00:00:00|19079.61
00:00:00|19082.22
00:00:01|19083.03
00:00:03|19083.03
00:00:04|19083.03
00:00:05|19083.03
00:00:06|19083.03
00:00:07|19083.03
00:00:09|19086.43
00:00:10|19086.43
00:00:10|19086.43
00:00:11|19086.43
00:00:13|19086.43
00:00:14|19086.43
00:00:16|19086.43
00:00:16|19079.36
00:00:18|19079.36
00:00:19|19079.36
00:00:21|19079.36
00:00:21|19079.36
00:00:22|19079.36
00:00:24|19079.36
00:00:25|19079.36
00:00:25|19079.36
00:00:27|19079.36
00:00:27|19075.9
00:00:29|19075.9
00:00:29|19075.9
00:00:30|19075.9
00:00:31|19075.9
00:00:32|19075.9
00:00:33|19075.9
00:00:35|19075.9
00:00:35|19075.9
00:00:36|19075.9
00:00:37|19072.82
00:00:38|19075.1
00:00:40|19075.1
00:00:41|19073.48
00:00:41|19070.62
00:00:42|19069.64
00:00:43|19069.64
00:00:45|19069.64
00:00:45|19071.54
00:00:46|19071.54
00:00:47|19071.54
00:00:48|19071.54
00:00:50|19071.54
00:00:50|19071.53
00:00:51|19071.53
00:00:53|19075.18
00:00:54|19075.18
00:00:54|19075.18
00:00:55|19075.18
00:00:56|19070.22
00:00:57|19070.22
00:00:58|19070.22
00:00:59|19070.22
00:01:00|19073.13
00:01:01|19072.75
00:01:02|19072.75
00:01:03|19072.75
00:01:05|19077.95
00:01:05|19077.95
00:01:07|19079.02
00:01:08|19072.33
00:01:09|19072.33
00:01:10|19072.33
00:01:11|19072.33
00:01:12|19072.33
00:01:13|19072.33
00:01:14|19072.33
00:01:16|19071.21
00:01:17|19071.21
00:01:18|19071.21
00:01:19|19072.92
00:01:20|19072.92
00:01:21|19072.92
00:01:22|19074.41
00:01:24|19074.41
00:01:25|19074.41
00:01:26|19074.24
00:01:26|19074.24
00:01:28|19071.54
00:01:29|19071.54
00:01:29|19071.54
00:01:30|19071.54
00:01:31|19071.54
00:01:32|19071.54
00:01:34|19072.5
00:01:34|19073.47
00:01:36|19073.47
00:01:37|19073.51
00:01:38|19073.51
00:01:39|19073.51
00:01:40|19073.51
00:01:41|19073.51
00:01:42|19073.51
00:01:43|19075.96
00:01:44|19075.96
00:01:45|19075.96
00:01:46|19075.96
00:01:47|19075.96
00:01:48|19071.26
00:01:49|19071.26
00:01:50|19071.26
00:01:51|19071.26
00:01:52|19071.26
00:01:53|19071.26
00:01:54|19071.26
00:01:55|19071.26
00:01:56|19071.26
00:01:57|19073.27
00:01:58|19073.27
00:01:59|19073.27
00:02:00|19073.27
00:02:01|19073.27
00:02:02|19073.27
00:02:03|19080.29
00:02:04|19080.29
00:02:05|19087.13
00:02:06|19087.13
00:02:07|19087.13
00:02:08|19087.13
00:02:09|19087.13
00:02:10|19087.13
00:02:11|19087.13
00:02:12|19087.13
00:02:13|19087.13
00:02:14|19087.13
00:02:15|19087.13
00:02:16|19089.09
00:02:18|19089.09
00:02:18|19089.09
00:02:19|19089.09
00:02:20|19088.82
00:02:22|19088.82
00:02:23|19088.82
00:02:25|19088.82
00:02:25|19088.82
00:02:26|19088.82
00:02:27|19095.33
00:02:28|19090.77
00:02:29|19090.77
00:02:30|19090.77
00:02:31|19090.77
00:02:32|19093.23
00:02:34|19091.25
00:02:34|19091.25
00:02:36|19091.25
00:02:37|19091.25
00:02:38|19091.25
00:02:39|19096.47
00:02:40|19096.47
00:02:41|19096.47
00:02:42|19096.47
00:02:43|19096.47
00:02:44|19096.47
00:02:45|19090.78
00:02:46|19090.78
00:02:47|19090.78
00:02:47|19090.78
00:02:48|19090.78
00:02:50|19090.78
00:02:51|19090.78
00:02:52|19091.39
00:02:53|19091.39
00:02:53|19091.39
00:02:56|19091.39
00:02:57|19092.16
00:02:59|19092.16
00:02:59|19092.16
00:03:00|19092.16
00:03:01|19092.16
00:03:02|19092.16
00:03:03|19092.16
00:03:04|19092.16
00:03:05|19092.16
00:03:06|19091.69
00:03:07|19098.9
00:03:08|19089.13
00:03:09|19089.13
00:03:10|19089.13
00:03:11|19089.13
00:03:12|19092.16
00:03:13|19092.16
00:03:14|19087.34
00:03:16|19087.34
00:03:17|19087.34
00:03:18|19087.34
00:03:18|19087.34
00:03:20|19087.34
00:03:22|19087.34
00:03:22|19087.34
00:03:24|19087.34
00:03:25|19087.34
00:03:26|19087.34
00:03:27|19087.34
00:03:28|19087.34
00:03:28|19084.62
00:03:31|19084.62
00:03:32|19084.62
00:03:32|19084.62
00:03:34|19084.62
00:03:35|19084.62
00:03:36|19084.62
00:03:37|19084.62
00:03:37|19084.62
00:03:39|19084.88
00:03:41|19084.88
00:03:41|19089.99
00:03:42|19089.99
00:03:43|19089.99
00:03:44|19089.99
00:03:45|19089.99
00:03:46|19085.43
00:03:47|19085.43
00:03:48|19086.32
00:03:49|19086.32
00:03:50|19085.88
00:03:51|19085.88
00:03:52|19085.88
00:03:53|19085.88
00:03:54|19092.67
00:03:55|19092.67
00:03:56|19092.67
00:03:57|19092.67
00:03:58|19092.67
00:03:59|19092.67
00:04:00|19092.67
00:04:01|19092.67
00:04:02|19092.67
00:04:03|19092.67
00:04:04|19092.67
00:04:05|19092.67
00:04:06|19092.67
00:04:07|19092.67
00:04:08|19092.67
00:04:09|19092.67
00:04:10|19092.67
00:04:11|19092.67
00:04:12|19092.67
00:04:13|19092.67
00:04:14|19092.67
00:04:16|19092.67
00:04:18|19092.67
00:04:18|19092.67
00:04:20|19089.59
00:04:21|19089.59
00:04:23|19090.55
00:04:23|19090.55
00:04:24|19088.1
00:04:25|19088.1
00:04:27|19088.1
00:04:28|19088.1
00:04:28|19088.1
00:04:31|19089.12
00:04:32|19089.12
00:04:32|19089.12
00:04:33|19089.12
00:04:35|19089.09
00:04:35|19089.09
00:04:38|19087.67
00:04:38|19087.67
00:04:39|19087.67
00:04:40|19087.82
00:04:41|19087.82
00:04:42|19088.15
00:04:43|19088.15
00:04:44|19085.39
00:04:45|19090.9
00:04:46|19093.4
00:04:47|19093.4
00:04:48|19093.4
00:04:49|19093.4
00:04:50|19093.4
00:04:51|19093.4
00:04:52|19094.22
00:04:53|19094.22
00:04:54|19094.22
00:04:55|19094.22
00:04:56|19094.22
00:04:57|19094.22
00:04:58|19094.22
00:04:59|19094.22
00:05:00|19094.22
00:05:01|19094.22
00:05:02|19094.22
00:05:03|19094.22
00:05:05|19094.22
00:05:06|19094.22
00:05:07|19094.22
00:05:07|19094.22
00:05:08|19094.22
00:05:10|19094.22
00:05:10|19094.22
00:05:11|19094.22
00:05:14|19094.22
00:05:19|19094.22
00:05:21|19094.22
00:05:21|19091.9
00:05:22|19091.9
00:05:23|19086.97
00:05:25|19088.19
00:05:27|19096.69
00:05:27|19096.69
00:05:28|19096.69
00:05:29|19096.69
00:05:30|19096.69
00:05:31|19096.69
00:05:32|19096.69
00:05:33|19096.69
00:05:34|19096.69
00:05:35|19096.69
00:05:37|19096.69
00:05:39|19096.69
00:05:39|19096.69
00:05:40|19096.69
00:05:41|19101.03
00:05:42|19101.03
00:05:43|19101.03
00:05:44|19101.03
00:05:45|19096.4
00:05:46|19096.4
00:05:47|19096.4
00:05:48|19096.4
00:05:49|19096.4
00:05:50|19096.4
00:05:51|19096.4
00:05:52|19096.53
00:05:53|19097.14
00:05:54|19097.14
00:05:55|19097.14
00:05:56|19097.61
00:05:57|19097.61
00:05:58|19097.61
00:05:59|19097.61
00:06:00|19093.28
00:06:01|19093.28
00:06:02|19088.93
00:06:03|19088.93
00:06:04|19088.93
00:06:05|19088.93
00:06:06|19086.04
00:06:07|19086.04
00:06:08|19086.04
00:06:09|19086.04
00:06:10|19086.04
00:06:11|19086.04
00:06:12|19086.04
00:06:13|19086.04
00:06:14|19086.07
00:06:15|19086.07
00:06:16|19086.07
00:06:17|19086.07
00:06:18|19086.07
00:06:19|19086.07
00:06:20|19086.07
00:06:22|19086.07
00:06:24|19086.07
00:06:24|19086.07
00:06:26|19086.07
00:06:27|19086.07
00:06:28|19086.07
00:06:29|19086.07
00:06:30|19086.07
00:06:31|19086.07
00:06:32|19086.07
00:06:33|19086.07
00:06:35|19086.07
00:06:35|19086.07
00:06:37|19086.07
00:06:37|19086.07
00:06:38|19086.07
00:06:40|19086.07
00:06:41|19086.07
00:06:42|19086.07
00:06:43|19086.07
00:06:45|19086.07
00:06:45|19086.07
00:06:46|19086.07
00:06:47|19086.07
00:06:48|19086.07
00:06:49|19086.07
00:06:50|19086.07
00:06:51|19087.45
00:06:52|19087.45
00:06:53|19085.32
00:06:54|19084.58
00:06:55|19084.22
00:06:56|19084.22
00:06:57|19084.22
00:06:58|19084.22
00:06:59|19084.22
00:07:00|19084.22
00:07:01|19084.22
00:07:02|19084.22
00:07:03|19084.22
00:07:05|19087.22
00:07:06|19087.22
00:07:06|19087.22
00:07:08|19087.22
00:07:09|19087.22
00:07:09|19087.22
00:07:12|19087.22
00:07:12|19087.22
00:07:13|19085.29
00:07:14|19085.29
00:07:15|19085.29
00:07:16|19085.29
00:07:17|19085.29
00:07:18|19085.29
00:07:19|19086.13
00:07:20|19086.12
00:07:22|19086.12
00:07:23|19086.12
00:07:23|19086.12
00:07:26|19086.12
00:07:26|19086.12
00:07:27|19086.12
00:07:28|19086.12
00:07:29|19086.12
00:07:31|19086.12
00:07:32|19086.12
00:07:33|19086.12
00:07:34|19086.12
00:07:36|19086.12
00:07:36|19086.12
00:07:37|19086.12
00:07:38|19086.12
00:07:39|19086.12
00:07:40|19086.12
00:07:42|19086.12
00:07:42|19086.12
00:07:43|19086.12
00:07:45|19086.12
00:07:45|19086.12
00:07:47|19091.15
00:07:47|19088.88
00:07:49|19088.88
00:07:49|19088.88
00:07:50|19088.88
00:07:52|19088.88
00:07:52|19094.43
00:07:53|19094.43
00:07:55|19094.43
00:07:56|19094.43
00:07:57|19094.43
00:07:58|19094.43
00:07:59|19094.43
00:08:00|19094.43
00:08:01|19094.43
00:08:02|19101.16
00:08:03|19102.92
00:08:04|19098.46
00:08:05|19098.46
00:08:06|19098.46
00:08:07|19098.46
00:08:08|19098.46
00:08:09|19097.61
00:08:10|19097.61
00:08:11|19097.61
00:08:12|19097.61
00:08:13|19097.61
00:08:14|19097.61
00:08:15|19097.61
00:08:16|19097.61
00:08:17|19097.61
00:08:18|19097.61
00:08:19|19097.61
00:08:20|19097.61
00:08:21|19097.61
00:08:22|19097.61
00:08:23|19097.61
00:08:25|19097.61
00:08:26|19097.61
00:08:27|19098.63
00:08:28|19098.63
00:08:29|19098.63
00:08:30|19098.63
00:08:31|19098.63
00:08:32|19098.63
00:08:33|19098.63
00:08:34|19095.35
00:08:35|19097.57
00:08:36|19097.57
00:08:37|19098.76
00:08:38|19098.76
00:08:39|19098.76
00:08:40|19098.76
00:08:41|19098.76
00:08:43|19098.76
00:08:43|19098.76
00:08:44|19098.76
00:08:46|19098.76
00:08:47|19098.76
00:08:48|19098.76
00:08:49|19098.76
00:08:50|19098.76
00:08:51|19098.76
00:08:52|19098.76
00:08:53|19098.76
00:08:54|19098.76
00:08:55|19098.76
00:08:56|19098.76
00:08:58|19098.76
00:08:58|19098.76
00:08:59|19102.34
00:09:00|19101.31
00:09:02|19101.31
00:09:03|19100.78
00:09:03|19100.78
00:09:04|19100.78
00:09:05|19100.78
00:09:06|19100.78
00:09:08|19107.85
00:09:08|19107.85
00:09:09|19107.85
00:09:11|19105.95
00:09:11|19105.95
00:09:13|19105.95
00:09:14|19105.95
00:09:15|19111.
00:09:16|19111.
00:09:17|19112.68
00:09:18|19112.68
00:09:19|19115.56
00:09:20|19115.56
00:09:21|19115.56
00:09:23|19112.73
00:09:24|19112.73
00:09:25|19112.73
00:09:27|19112.73
00:09:28|19112.73
00:09:28|19112.73
00:09:30|19112.73
00:09:32|19112.73
00:09:33|19112.73
00:09:34|19112.73
00:09:36|19112.73
00:09:37|19112.73
00:09:37|19113.61
00:09:38|19116.96
00:09:39|19116.96
00:09:40|19116.96
00:09:42|19116.96
00:09:42|19118.58
00:09:43|19118.58
00:09:44|19118.58
00:09:46|19121.41
00:09:47|19134.3
00:09:48|19144.39
00:09:49|19144.39
00:09:50|19125.88
00:09:51|19131.93
00:09:52|19131.93
00:09:53|19131.93
00:09:54|19131.93
00:09:55|19131.93
00:09:56|19131.93
00:09:57|19131.93
00:09:58|19131.92
00:09:59|19131.23
00:10:01|19134.12
00:10:01|19134.12
00:10:03|19135.1
00:10:03|19138.95
00:10:05|19138.95
00:10:06|19138.95
00:10:07|19139.45
00:10:08|19139.45
00:10:09|19138.07
00:10:11|19138.07
00:10:11|19138.07
00:10:12|19138.07
00:10:13|19138.07
00:10:14|19138.07
00:10:15|19138.07
00:10:16|19138.07
00:10:18|19138.07
00:10:19|19138.07
00:10:20|19142.52
00:10:21|19142.52
00:10:22|19142.52
00:10:23|19142.52
00:10:25|19142.52
00:10:25|19142.52
00:10:27|19142.52
00:10:28|19142.52
00:10:30|19142.52
00:10:30|19142.52
00:10:32|19142.52
00:10:33|19142.52
00:10:34|19142.52
00:10:34|19142.52
00:10:35|19139.8
00:10:37|19138.79
00:10:37|19145.25
00:10:39|19149.12
00:10:39|19149.12
00:10:41|19149.12
00:10:41|19149.12
00:10:43|19149.12
00:10:43|19149.12
00:10:44|19149.12
00:10:45|19149.12
00:10:46|19149.12
00:10:47|19149.12
00:10:49|19146.4
00:10:49|19146.4
00:10:51|19145.42
00:10:52|19145.42
00:10:53|19145.42
00:10:53|19145.42
00:10:54|19156.21
00:10:55|19156.43
00:10:56|19156.43
00:10:58|19150.52
00:10:58|19150.52
00:11:00|19150.52
00:11:01|19150.52
00:11:02|19150.52
00:11:03|19150.52
00:11:04|19150.52
00:11:05|19150.52
00:11:06|19150.52
00:11:07|19150.52
00:11:08|19150.52
00:11:09|19150.52
00:11:10|19144.87
00:11:11|19144.87
00:11:12|19144.87
00:11:13|19144.87
00:11:14|19144.87
00:11:15|19144.87
00:11:16|19144.87
00:11:17|19138.04
00:11:18|19138.04
00:11:19|19138.04
00:11:20|19138.04
00:11:21|19138.04
00:11:22|19138.04
00:11:23|19138.04
00:11:25|19138.04
00:11:26|19138.04
00:11:27|19138.04
00:11:28|19138.04
00:11:30|19138.04
00:11:31|19138.04
00:11:32|19138.04
00:11:34|19138.04
00:11:34|19137.44
00:11:36|19137.44
00:11:38|19137.44
00:11:38|19137.44
00:11:40|19137.44
00:11:41|19142.26
00:11:42|19142.26
00:11:44|19142.26
00:11:45|19142.26
00:11:45|19142.26
00:11:47|19142.26
00:11:48|19146.12
00:11:49|19146.12
00:11:49|19146.12
00:11:50|19146.12
00:11:51|19153.06
00:11:53|19154.02
00:11:54|19154.02
00:11:55|19165.36
00:11:56|19170.73
00:11:56|19170.73
00:11:58|19170.73
00:11:59|19163.43
00:12:00|19163.43
00:12:02|19165.36
00:12:02|19165.36
00:12:03|19166.32
00:12:04|19170.16
00:12:05|19168.05
00:12:06|19167.87
00:12:07|19167.87
00:12:08|19167.87
00:12:09|19174.86
00:12:10|19174.86
00:12:11|19174.86
00:12:12|19170.39
00:12:13|19170.39
00:12:14|19170.39
00:12:16|19170.39
00:12:17|19170.39
00:12:17|19176.77
00:12:20|19176.77
00:12:21|19176.77
00:12:21|19176.77
00:12:23|19177.73
00:12:23|19177.73
00:12:24|19177.73
00:12:26|19177.73
00:12:27|19177.73
00:12:27|19179.65
00:12:29|19182.21
00:12:31|19186.22
00:12:31|19174.27
00:12:32|19174.27
00:12:33|19182.37
00:12:34|19183.34
00:12:35|19179.08
00:12:36|19186.19
00:12:37|19186.19
00:12:39|19186.19
00:12:39|19181.98
00:12:41|19181.98
00:12:42|19181.98
00:12:42|19180.12
00:12:44|19180.12
00:12:45|19180.12
00:12:46|19177.2
00:12:47|19177.31
00:12:48|19177.31
00:12:50|19174.82
00:12:51|19174.82
00:12:51|19174.82
00:12:52|19174.82
00:12:54|19174.82
00:12:55|19174.82
00:12:56|19174.82
00:12:56|19174.82
00:12:57|19174.4
00:12:59|19174.4
00:13:00|19174.4
00:13:01|19174.4
00:13:01|19174.4
00:13:03|19174.4
00:13:04|19174.4
00:13:05|19174.4
00:13:06|19174.62
00:13:07|19174.62
00:13:08|19174.62
00:13:09|19174.62
00:13:11|19174.62
00:13:12|19174.62
00:13:13|19174.62
00:13:14|19174.62
00:13:14|19174.62
00:13:15|19173.65
00:13:17|19173.65
00:13:17|19176.9
00:13:19|19172.56
00:13:20|19172.56
00:13:21|19174.62
00:13:22|19174.81
00:13:23|19174.81
00:13:24|19174.81
00:13:25|19174.81
00:13:27|19174.81
00:13:27|19174.81
00:13:29|19174.81
00:13:30|19174.81
00:13:32|19174.81
00:13:32|19174.81
00:13:33|19174.81
00:13:34|19172.03
00:13:36|19181.24
00:13:37|19177.41
00:13:37|19170.55
00:13:38|19170.55
00:13:40|19170.55
00:13:41|19170.55
00:13:42|19170.55
00:13:43|19176.04
00:13:44|19176.04
00:13:45|19173.16
00:13:46|19173.16
00:13:47|19182.13
00:13:48|19178.09
00:13:50|19185.05
00:13:50|19185.05
00:13:51|19185.05
00:13:53|19185.05
00:13:54|19185.05
00:13:54|19185.05
00:13:56|19188.39
00:13:56|19188.26
00:13:58|19188.03
00:13:59|19188.03
00:14:00|19188.03
00:14:01|19188.03
00:14:02|19189.34
00:14:03|19189.34
00:14:04|19189.34
00:14:05|19189.34
00:14:06|19189.34
00:14:07|19188.32
00:14:08|19185.44
00:14:10|19185.44
00:14:10|19185.44
00:14:12|19186.72
00:14:12|19182.
00:14:14|19181.04
00:14:15|19181.04
00:14:16|19181.04
00:14:17|19187.93
00:14:18|19192.07
00:14:19|19192.07
00:14:20|19192.07
00:14:21|19192.07
00:14:22|19192.07
00:14:23|19192.07
00:14:24|19192.07
00:14:25|19192.07
00:14:26|19192.07
00:14:28|19192.07
00:14:29|19195.02
00:14:31|19196.53
00:14:32|19196.53
00:14:33|19196.53
00:14:35|19194.71
00:14:36|19194.71
00:14:37|19194.71
00:14:38|19194.71
00:14:39|19194.71
00:14:40|19181.58
00:14:41|19181.58
00:14:42|19181.58
00:14:43|19181.58
00:14:44|19181.58
00:14:46|19181.58
00:14:46|19181.58
00:14:47|19181.58
00:14:49|19181.58
00:14:50|19181.58
00:14:50|19181.58
00:14:51|19181.58
00:14:52|19181.58
00:14:54|19189.03
00:14:55|19189.03
00:14:55|19189.03
00:14:56|19189.03
00:14:57|19189.03
00:14:58|19189.03
00:14:59|19189.03
00:15:00|19189.03
00:15:01|19180.84
00:15:03|19180.84
00:15:03|19178.75
00:15:05|19175.88
00:15:05|19177.01
00:15:07|19173.87
00:15:09|19173.87
00:15:09|19173.87
00:15:11|19173.31
00:15:11|19171.8
00:15:12|19175.29
00:15:13|19170.54
00:15:14|19170.54
00:15:15|19170.54
00:15:17|19170.54
00:15:18|19170.54
00:15:19|19168.1
00:15:20|19171.59
00:15:21|19171.59
00:15:22|19159.5
00:15:24|19159.5
00:15:24|19159.5
00:15:26|19159.5
00:15:26|19159.5
00:15:28|19159.5
00:15:30|19163.85
00:15:31|19168.05
00:15:33|19168.05
00:15:34|19166.41
00:15:35|19166.41
00:15:36|19168.05
00:15:37|19168.05
00:15:38|19176.33
00:15:39|19176.33
00:15:40|19176.33
00:15:41|19176.33
00:15:43|19174.99
00:15:43|19174.99
00:15:44|19174.99
00:15:45|19174.99
00:15:46|19174.99
00:15:47|19174.33
00:15:48|19174.33
00:15:49|19174.33
00:15:51|19174.33
00:15:52|19174.33
00:15:53|19162.44
00:15:54|19162.44
00:15:55|19162.44
00:15:56|19162.44
00:15:57|19162.44
00:15:58|19162.44
00:15:59|19162.44
00:16:00|19162.44
00:16:02|19162.44
00:16:02|19162.44
00:16:03|19169.42
00:16:05|19169.42
00:16:05|19166.23
00:16:06|19163.45
00:16:08|19166.56
00:16:09|19166.56
00:16:10|19166.56
00:16:11|19166.56
00:16:12|19166.56
00:16:13|19166.56
00:16:14|19166.56
00:16:15|19166.56
00:16:16|19166.56
00:16:17|19166.56
00:16:18|19167.05
00:16:19|19167.05
00:16:20|19167.05
00:16:21|19167.05
00:16:22|19167.05
00:16:23|19161.52
00:16:25|19165.87
00:16:26|19165.87
00:16:27|19165.87
00:16:28|19165.87
00:16:30|19168.15
00:16:31|19168.15
00:16:33|19168.15
00:16:34|19168.15
00:16:34|19168.15
00:16:36|19166.12
00:16:37|19166.12
00:16:37|19166.12
00:16:38|19166.12
00:16:40|19166.12
00:16:40|19166.12
00:16:42|19166.12
00:16:43|19166.12
00:16:43|19157.57
00:16:45|19159.87
00:16:45|19161.38
00:16:46|19161.38
00:16:48|19161.38
00:16:49|19163.51
00:16:50|19163.51
00:16:52|19163.51
00:16:53|19163.51
00:16:54|19163.51
00:16:54|19163.51
00:16:55|19163.51
00:16:57|19163.51
00:16:58|19163.51
00:16:59|19163.51
00:17:00|19163.51
00:17:01|19163.51
00:17:02|19163.51
00:17:03|19163.51
00:17:04|19163.51
00:17:05|19163.51
00:17:06|19163.51
00:17:07|19162.52
00:17:08|19162.52
00:17:09|19162.52
00:17:10|19161.21
00:17:11|19161.21
00:17:12|19161.21
00:17:13|19160.79
00:17:15|19159.48
00:17:16|19159.48
00:17:16|19159.48
00:17:17|19159.48
00:17:18|19159.48
00:17:20|19159.48
00:17:20|19159.72
00:17:21|19159.72
00:17:22|19159.72
00:17:23|19159.72
00:17:24|19159.72
00:17:25|19159.72
00:17:27|19159.72
00:17:27|19159.72
00:17:29|19159.72
00:17:30|19159.72
00:17:31|19159.72
00:17:32|19159.72
00:17:34|19164.3
00:17:34|19164.3
00:17:36|19164.3
00:17:37|19164.3
00:17:38|19164.3
00:17:39|19164.3
00:17:40|19164.3
00:17:41|19164.3
00:17:42|19168.37
00:17:43|19169.33
00:17:44|19174.52
00:17:46|19174.52
00:17:46|19174.52
00:17:48|19172.32
00:17:49|19172.32
00:17:49|19172.32
00:17:51|19172.32
00:17:51|19172.32
00:17:52|19172.32
00:17:53|19172.32
00:17:54|19172.32
00:17:56|19172.32
00:17:56|19172.32
00:17:58|19172.32
00:17:58|19172.32
00:18:00|19170.1
00:18:00|19170.1
00:18:02|19175.97
00:18:03|19175.97
00:18:04|19175.97
00:18:06|19175.97
00:18:07|19178.14
00:18:09|19177.78
00:18:09|19177.78
00:18:11|19177.78
00:18:11|19177.78
00:18:12|19177.78
00:18:14|19182.44
00:18:15|19183.3
00:18:16|19183.3
00:18:17|19183.3
00:18:17|19183.3
00:18:19|19184.55
00:18:19|19184.55
00:18:21|19185.16
00:18:21|19185.16
00:18:23|19185.16
00:18:23|19185.16
00:18:24|19185.16
00:18:26|19188.29
00:18:26|19188.29
00:18:28|19191.25
00:18:29|19191.25
00:18:29|19191.25
00:18:31|19189.56
00:18:32|19189.56
00:18:34|19189.56
00:18:34|19189.56
00:18:35|19189.56
00:18:36|19189.56
00:18:37|19189.56
00:18:38|19189.56
00:18:39|19187.87
00:18:41|19188.17
00:18:41|19188.07
00:18:43|19188.07
00:18:44|19189.89
00:18:45|19189.89
00:18:46|19193.83
00:18:46|19193.83
00:18:48|19193.83
00:18:48|19193.83
00:18:50|19193.83
00:18:50|19195.13
00:18:51|19194.51
00:18:53|19196.35
00:18:54|19196.35
00:18:55|19196.35
00:18:56|19191.78
00:18:56|19191.78
00:18:57|19191.78
00:18:59|19191.78
00:18:59|19191.78
00:19:01|19191.78
00:19:02|19191.78
00:19:03|19200.
00:19:04|19195.81
00:19:06|19196.3
00:19:06|19196.3
00:19:07|19196.3
00:19:09|19196.3
00:19:09|19196.3
00:19:10|19196.3
00:19:11|19196.3
00:19:13|19196.3
00:19:14|19196.3
00:19:14|19195.37
00:19:16|19195.37
00:19:17|19195.37
00:19:18|19195.37
00:19:19|19195.37
00:19:20|19190.62
00:19:21|19191.64
00:19:22|19191.64
00:19:23|19191.64
00:19:24|19190.52
00:19:25|19194.1
00:19:26|19194.1
00:19:27|19194.1
00:19:29|19194.1
00:19:29|19194.1
00:19:31|19196.62
00:19:32|19195.5
00:19:34|19195.66
00:19:34|19195.66
00:19:35|19195.66
00:19:37|19195.66
00:19:38|19195.66
00:19:39|19195.66
00:19:40|19195.66
00:19:41|19195.66
00:19:42|19195.66
00:19:43|19195.66
00:19:44|19195.66
00:19:45|19195.66
00:19:46|19195.32
00:19:47|19195.32
00:19:48|19195.32
00:19:50|19195.32
00:19:50|19188.44
00:19:52|19180.63
00:19:53|19180.63
00:19:54|19180.63
00:19:55|19180.63
00:19:56|19188.47
00:19:57|19188.47
00:19:59|19188.47
00:19:59|19188.47
00:20:00|19180.31
00:20:01|19180.31
00:20:02|19180.32
00:20:03|19180.32
00:20:05|19180.32
00:20:06|19180.32
00:20:06|19180.32
00:20:08|19180.32
00:20:09|19174.69
00:20:10|19174.69
00:20:11|19174.69
00:20:12|19174.69
00:20:13|19174.69
00:20:14|19172.76
00:20:15|19172.76
00:20:17|19172.76
00:20:17|19172.76
00:20:19|19172.76
00:20:20|19172.76
00:20:21|19172.76
00:20:22|19172.76
00:20:23|19172.76
00:20:24|19172.76
00:20:25|19172.76
00:20:26|19172.76
00:20:27|19172.76
00:20:28|19172.76
00:20:29|19172.76
00:20:30|19172.76
00:20:31|19172.76
00:20:32|19172.76
00:20:34|19187.81
00:20:35|19187.81
00:20:36|19190.97
00:20:37|19190.97
00:20:39|19190.97
00:20:40|19190.97
00:20:41|19190.97
00:20:42|19190.97
00:20:43|19190.97
00:20:45|19187.69
00:20:45|19194.76
00:20:46|19191.03
00:20:47|19191.03
00:20:48|19191.03
00:20:49|19192.74
00:20:50|19192.74
00:20:51|19187.02
00:20:52|19189.87
00:20:53|19189.87
00:20:54|19189.87
00:20:55|19189.87
00:20:56|19194.48
00:20:57|19194.48
00:20:58|19194.48
00:21:00|19194.48
00:21:01|19194.48
00:21:02|19194.48
00:21:03|19194.48
00:21:05|19194.48
00:21:05|19194.48
00:21:06|19194.48
00:21:07|19194.48
00:21:08|19194.48
00:21:09|19194.48
00:21:10|19194.48
00:21:11|19194.48
00:21:12|19194.48
00:21:13|19188.24
00:21:15|19187.71
00:21:16|19187.71
00:21:17|19187.71
00:21:17|19189.32
00:21:19|19189.32
00:21:20|19189.32
00:21:21|19189.32
00:21:22|19189.32
00:21:23|19189.32
00:21:24|19189.32
00:21:24|19189.32
00:21:26|19189.32
00:21:27|19195.09
00:21:27|19195.09
00:21:29|19195.09
00:21:30|19195.09
00:21:31|19195.09
00:21:32|19195.09
00:21:33|19195.09
00:21:35|19192.68
00:21:36|19192.68
00:21:37|19192.68
00:21:39|19190.8
00:21:40|19190.8
00:21:41|19190.8
00:21:43|19191.38
00:21:43|19191.38
00:21:44|19191.38
00:21:45|19191.94
00:21:47|19191.94
00:21:48|19193.28
00:21:49|19193.28
00:21:50|19193.28
00:21:51|19193.28
00:21:52|19193.28
00:21:53|19193.28
00:21:54|19193.28
00:21:55|19193.28
00:21:56|19193.28
00:21:57|19193.28
00:21:58|19193.28
00:21:59|19188.84
00:22:00|19188.84
00:22:02|19188.84
00:22:03|19188.84
00:22:04|19188.84
00:22:05|19188.84
00:22:07|19192.41
00:22:08|19192.41
00:22:09|19192.41
00:22:10|19192.41
00:22:11|19192.99
00:22:12|19192.99
00:22:13|19192.99
00:22:14|19192.99
00:22:15|19192.99
00:22:16|19192.99
00:22:17|19192.99
00:22:18|19192.99
00:22:19|19192.99
00:22:20|19192.99
00:22:21|19192.99
00:22:22|19192.99
00:22:24|19192.99
00:22:24|19192.99
00:22:26|19192.99
00:22:27|19192.99
00:22:28|19192.99
00:22:29|19192.99
00:22:30|19192.99
00:22:31|19192.99
00:22:32|19192.99
00:22:33|19192.99
00:22:34|19192.99
00:22:36|19192.99
00:22:37|19192.99
00:22:38|19192.99
00:22:38|19192.99
00:22:40|19192.99
00:22:41|19192.99
00:22:42|19192.99
00:22:42|19192.99
00:22:44|19192.99
00:22:45|19192.99
00:22:45|19192.99
00:22:47|19192.99
00:22:47|19192.99
00:22:49|19192.99
00:22:50|19192.99
00:22:51|19192.99
00:22:51|19192.99
00:22:53|19192.99
00:22:54|19192.99
00:22:55|19192.99
00:22:56|19192.99
00:22:57|19192.99
00:22:58|19192.99
00:22:59|19192.99
00:23:00|19192.99
00:23:00|19192.99
00:23:02|19192.99
00:23:03|19192.99
00:23:04|19192.99
00:23:05|19192.99
00:23:06|19192.99
00:23:08|19192.99
00:23:09|19194.13
00:23:10|19194.13
00:23:11|19194.13
00:23:12|19197.
00:23:13|19197.
00:23:14|19197.
00:23:15|19197.
00:23:16|19197.
00:23:17|19197.
00:23:18|19197.
00:23:18|19191.19
00:23:20|19191.19
00:23:20|19191.19
00:23:22|19191.19
00:23:23|19191.19
00:23:23|19192.85
00:23:25|19194.93
00:23:25|19194.93
00:23:27|19194.93
00:23:28|19194.93
00:23:29|19194.93
00:23:29|19188.86
00:23:30|19188.86
00:23:32|19188.86
00:23:33|19188.86
00:23:34|19188.86
00:23:34|19188.86
00:23:36|19188.86
00:23:38|19192.27
00:23:39|19192.27
00:23:39|19193.57
00:23:41|19190.69
00:23:41|19193.24
00:23:43|19193.24
00:23:44|19193.24
00:23:45|19193.25
00:23:47|19193.25
00:23:47|19190.4
00:23:49|19190.4
00:23:50|19190.4
00:23:52|19190.4
00:23:53|19190.4
00:23:54|19190.4
00:23:55|19190.4
00:23:56|19190.4
00:23:57|19190.4
00:23:58|19190.4
00:23:59|19190.4
00:24:00|19190.4
00:24:02|19190.4
00:24:03|19190.4
00:24:04|19188.97
00:24:05|19188.97
00:24:06|19188.97
00:24:07|19188.97
00:24:08|19188.97
00:24:09|19188.97
00:24:10|19188.97
00:24:11|19188.97
00:24:12|19188.97
00:24:13|19191.46
00:24:14|19191.46
00:24:15|19191.46
00:24:16|19191.46
00:24:17|19191.46
00:24:18|19191.46
00:24:19|19190.07
00:24:20|19190.07
00:24:21|19190.07
00:24:22|19190.07
00:24:23|19190.07
00:24:24|19190.07
00:24:25|19190.07
00:24:26|19195.88
00:24:27|19195.88
00:24:28|19194.61
00:24:29|19194.61
00:24:31|19194.61
00:24:32|19194.61
00:24:33|19194.61
00:24:33|19194.61
00:24:34|19193.43
00:24:36|19193.43
00:24:37|19193.43
00:24:38|19193.43
00:24:39|19195.38
00:24:40|19195.38
00:24:41|19195.38
00:24:42|19195.38
00:24:43|19195.38
00:24:44|19195.38
00:24:45|19204.35
00:24:46|19204.14
00:24:47|19200.75
00:24:48|19199.33
00:24:50|19199.
00:24:51|19199.
00:24:51|19199.
00:24:53|19199.
00:24:53|19199.
00:24:54|19199.
00:24:55|19199.
00:24:56|19199.
00:24:58|19199.
00:24:58|19199.
00:25:00|19199.
00:25:01|19205.1
00:25:01|19205.1
00:25:03|19205.1
00:25:04|19205.1
00:25:06|19198.47
00:25:07|19204.25
00:25:09|19204.25
00:25:09|19200.22
00:25:11|19200.22
00:25:11|19200.22
00:25:13|19197.31
00:25:13|19199.14
00:25:15|19199.14
00:25:16|19199.14
00:25:16|19199.14
00:25:18|19199.53
00:25:19|19201.58
00:25:20|19201.58
00:25:21|19201.58
00:25:22|19201.58
00:25:23|19201.58
00:25:24|19197.93
00:25:25|19197.26
00:25:27|19197.26
00:25:27|19197.26
00:25:28|19204.23
00:25:29|19204.23
00:25:31|19212.63
00:25:31|19199.44
00:25:33|19199.7
00:25:33|19198.74
00:25:35|19200.73
00:25:35|19200.73
00:25:36|19200.73
00:25:38|19200.73
00:25:39|19200.73
00:25:40|19205.06
00:25:41|19201.18
00:25:42|19201.18
00:25:44|19201.18
00:25:45|19202.5
00:25:45|19202.5
00:25:47|19203.47
00:25:48|19206.82
00:25:49|19206.82
00:25:50|19206.82
00:25:50|19206.82
00:25:52|19213.54
00:25:53|19210.86
00:25:54|19210.73
00:25:55|19210.73
00:25:56|19210.73
00:25:57|19210.73
00:25:58|19210.73
00:26:00|19205.77
00:26:01|19205.77
00:26:02|19205.77
00:26:02|19205.41
00:26:03|19205.41
00:26:05|19205.41
00:26:05|19205.41
00:26:06|19205.41
00:26:07|19205.41
00:26:08|19205.41
00:26:09|19205.41
00:26:11|19205.41
00:26:11|19201.52
00:26:13|19201.52
00:26:14|19201.52
00:26:15|19201.52
00:26:16|19201.52
00:26:16|19201.52
00:26:17|19201.52
00:26:19|19201.52
00:26:19|19201.52
00:26:20|19201.52
00:26:22|19206.61
00:26:22|19206.61
00:26:23|19206.61
00:26:24|19206.61
00:26:25|19206.61
00:26:27|19206.61
00:26:27|19206.61
00:26:29|19206.61
00:26:30|19206.61
00:26:31|19206.61
00:26:32|19207.58
00:26:33|19207.58
00:26:34|19207.58
00:26:35|19207.58
00:26:36|19207.58
00:26:37|19207.58
00:26:38|19207.58
00:26:39|19207.58
00:26:40|19207.58
00:26:42|19207.58
00:26:43|19207.58
00:26:44|19207.58
00:26:45|19207.58
00:26:46|19207.58
00:26:47|19207.58
00:26:49|19207.58
00:26:50|19207.58
00:26:51|19207.58
00:26:52|19207.58
00:26:54|19207.58
00:26:55|19207.58
00:26:55|19210.08
00:26:56|19210.08
00:26:57|19210.08
00:26:59|19210.08
00:27:00|19210.08
00:27:01|19211.05
00:27:02|19211.05
00:27:02|19211.05
00:27:04|19209.1
00:27:06|19220.84
00:27:07|19220.84
00:27:08|19220.84
00:27:09|19220.84
00:27:10|19210.76
00:27:11|19210.76
00:27:11|19210.76
00:27:13|19210.76
00:27:14|19216.14
00:27:15|19216.14
00:27:16|19216.14
00:27:17|19216.14
00:27:18|19216.14
00:27:19|19216.14
00:27:20|19213.35
00:27:21|19212.53
00:27:22|19212.53
00:27:23|19209.61
00:27:24|19209.61
00:27:25|19209.61
00:27:26|19209.61
00:27:28|19209.61
00:27:28|19209.61
00:27:29|19209.61
00:27:31|19209.61
00:27:32|19209.61
00:27:32|19209.61
00:27:33|19209.61
00:27:34|19209.61
00:27:35|19209.61
00:27:36|19209.61
00:27:37|19209.61
00:27:38|19209.61
00:27:40|19209.06
00:27:41|19209.06
00:27:43|19209.06
00:27:44|19209.06
00:27:45|19209.06
00:27:46|19209.06
00:27:48|19209.06
00:27:48|19209.06
00:27:50|19209.06
00:27:51|19209.06
00:27:51|19209.06
00:27:52|19210.37
00:27:54|19210.37
00:27:55|19210.37
00:27:56|19210.37
00:27:57|19210.53
00:27:58|19210.53
00:27:59|19210.53
00:28:00|19210.53
00:28:01|19210.53
00:28:02|19210.53
00:28:03|19210.53
00:28:04|19208.59
00:28:06|19208.59
00:28:06|19208.59
00:28:08|19208.59
00:28:08|19205.36
00:28:09|19205.36
00:28:11|19208.56
00:28:13|19209.43
00:28:14|19202.65
00:28:14|19202.65
00:28:16|19208.47
00:28:16|19208.47
00:28:17|19208.47
00:28:19|19208.47
00:28:21|19206.63
00:28:22|19206.63
00:28:23|19206.63
00:28:24|19206.63
00:28:24|19206.63
00:28:25|19206.63
00:28:26|19212.82
00:28:27|19212.82
00:28:29|19212.82
00:28:30|19212.82
00:28:31|19212.82
00:28:31|19212.82
00:28:33|19212.82
00:28:33|19212.82
00:28:34|19209.07
00:28:36|19209.07
00:28:36|19208.19
00:28:38|19208.19
00:28:38|19208.19
00:28:39|19208.19
00:28:41|19212.18
00:28:42|19212.18
00:28:43|19212.55
00:28:45|19212.55
00:28:46|19212.55
00:28:47|19212.55
00:28:50|19212.55
00:28:50|19215.3
00:28:51|19217.39
00:28:52|19215.49
00:28:53|19215.49
00:28:54|19224.83
00:28:55|19225.
00:28:56|19225.
00:28:57|19225.
00:28:58|19225.
00:29:00|19220.72
00:29:02|19220.84
00:29:03|19220.84
00:29:05|19220.84
00:29:05|19227.78
00:29:06|19227.78
00:29:07|19227.78
00:29:08|19227.78
00:29:09|19238.35
00:29:10|19223.87
00:29:12|19223.87
00:29:13|19223.87
00:29:13|19223.87
00:29:14|19223.87
00:29:15|19223.87
00:29:17|19223.87
00:29:18|19227.5
00:29:20|19227.47
00:29:20|19227.47
00:29:21|19227.47
00:29:22|19227.47
00:29:23|19227.47
00:29:24|19226.11
00:29:25|19226.11
00:29:26|19226.11
00:29:27|19219.93
00:29:28|19215.
00:29:30|19214.95
00:29:30|19218.16
00:29:32|19214.04
00:29:33|19214.04
00:29:34|19214.04
00:29:34|19214.04
00:29:37|19214.04
00:29:37|19214.04
00:29:38|19214.04
00:29:39|19214.04
00:29:40|19214.04
00:29:41|19214.04
00:29:43|19214.04
00:29:44|19214.04
00:29:45|19214.82
00:29:46|19214.82
00:29:47|19214.82
00:29:48|19214.82
00:29:50|19220.09
00:29:51|19220.09
00:29:52|19220.09
00:29:53|19220.09
00:29:54|19220.09
00:29:55|19223.01
00:29:56|19223.01
00:29:58|19218.92
00:29:59|19218.92
00:29:59|19218.92
00:30:01|19218.92
00:30:02|19218.92
00:30:03|19218.92
00:30:03|19218.92
00:30:05|19216.4
00:30:06|19216.4
00:30:07|19216.4
00:30:08|19216.4
00:30:09|19214.04
00:30:10|19214.04
00:30:11|19214.04
00:30:13|19214.04
00:30:15|19209.68
00:30:15|19207.86
00:30:17|19212.31
00:30:18|19212.31
00:30:19|19212.31
00:30:20|19212.31
00:30:21|19212.31
00:30:22|19212.31
00:30:24|19212.31
00:30:24|19212.31
00:30:25|19198.94
00:30:26|19198.94
00:30:27|19201.31
00:30:28|19201.31
00:30:29|19201.31
00:30:30|19201.31
00:30:31|19196.14
00:30:32|19196.14
00:30:33|19195.81
00:30:34|19195.81
00:30:35|19195.81
00:30:37|19195.81
00:30:38|19195.81
00:30:39|19195.81
00:30:40|19192.52
00:30:41|19191.05
00:30:41|19191.05
00:30:43|19191.05
00:30:45|19181.12
00:30:46|19178.25
00:30:47|19173.45
00:30:48|19176.33
00:30:50|19178.22
00:30:50|19178.22
00:30:52|19178.22
00:30:52|19178.22
00:30:54|19178.05
00:30:56|19178.05
00:30:56|19178.05
00:30:57|19181.95
00:30:58|19181.95
00:30:59|19181.95
00:31:01|19181.95
00:31:03|19185.18
00:31:03|19185.18
00:31:04|19185.18
00:31:05|19185.18
00:31:06|19185.18
00:31:07|19186.17
00:31:08|19186.17
00:31:09|19181.52
00:31:10|19180.8
00:31:11|19180.8
00:31:12|19175.92
00:31:13|19175.92
00:31:14|19175.51
00:31:16|19169.2
00:31:17|19169.2
00:31:18|19169.2
00:31:20|19176.4
00:31:20|19172.1
00:31:21|19172.1
00:31:23|19172.1
00:31:24|19174.36
00:31:25|19174.36
00:31:26|19174.36
00:31:26|19174.36
00:31:27|19174.36
00:31:29|19174.36
00:31:30|19174.36
00:31:31|19174.36
00:31:32|19174.36
00:31:33|19170.17
00:31:33|19170.17
00:31:35|19170.17
00:31:36|19170.17
00:31:36|19170.17
00:31:38|19170.17
00:31:39|19173.65
00:31:40|19173.65
00:31:41|19166.28
00:31:42|19166.28
00:31:43|19166.28
00:31:45|19166.28
00:31:45|19166.28
00:31:46|19172.58
00:31:47|19172.58
00:31:49|19172.58
00:31:49|19172.58
00:31:52|19173.6
00:31:53|19173.6
00:31:53|19173.6
00:31:54|19173.6
00:31:55|19173.6
00:31:56|19173.6
00:31:57|19173.6
00:31:58|19173.6
00:31:59|19173.6
00:32:00|19171.13
00:32:02|19175.15
00:32:03|19177.07
00:32:05|19177.07
00:32:05|19177.07
00:32:06|19177.07
00:32:07|19177.07
00:32:09|19175.15
00:32:10|19175.15
00:32:11|19176.11
00:32:11|19176.11
00:32:14|19176.11
00:32:14|19176.11
00:32:15|19176.11
00:32:16|19176.11
00:32:17|19176.11
00:32:18|19176.11
00:32:19|19176.11
00:32:20|19176.11
00:32:21|19173.52
00:32:22|19173.52
00:32:23|19173.52
00:32:24|19173.52
00:32:25|19170.53
00:32:26|19170.53
00:32:27|19170.53
00:32:29|19170.53
00:32:30|19172.01
00:32:31|19172.01
00:32:32|19175.44
00:32:32|19175.44
00:32:34|19175.44
00:32:34|19175.44
00:32:36|19175.44
00:32:38|19177.34
00:32:38|19177.34
00:32:39|19177.34
00:32:40|19177.34
00:32:41|19177.34
00:32:42|19177.32
00:32:43|19175.58
00:32:45|19175.58
00:32:46|19175.58
00:32:48|19175.58
00:32:48|19170.96
00:32:49|19170.96
00:32:50|19170.96
00:32:51|19168.
00:32:52|19168.
00:32:53|19168.
00:32:54|19172.8
00:32:55|19165.37
00:32:56|19168.99
00:32:57|19168.99
00:32:58|19163.5
00:33:00|19167.39
00:33:01|19168.48
00:33:03|19168.48
00:33:04|19168.48
00:33:05|19168.48
00:33:07|19164.46
00:33:07|19164.46
00:33:09|19164.46
00:33:10|19164.46
00:33:11|19159.23
00:33:11|19162.06
00:33:13|19162.06
00:33:14|19159.24
00:33:15|19159.24
00:33:16|19159.24
00:33:18|19159.24
00:33:19|19161.78
00:33:19|19161.78
00:33:20|19161.78
00:33:21|19161.78
00:33:23|19161.78
00:33:23|19154.12
00:33:25|19154.12
00:33:25|19149.17
00:33:26|19149.17
00:33:27|19148.56
00:33:28|19151.44
00:33:30|19151.44
00:33:32|19147.96
00:33:32|19147.96
00:33:33|19147.96
00:33:34|19147.96
00:33:35|19147.96
00:33:36|19148.29
00:33:37|19148.29
00:33:38|19148.29
00:33:40|19148.29
00:33:40|19148.29
00:33:42|19148.29
00:33:43|19148.29
00:33:44|19148.29
00:33:45|19148.29
00:33:47|19145.47
00:33:48|19145.47
00:33:48|19145.47
00:33:50|19145.47
00:33:51|19145.47
00:33:52|19145.47
00:33:53|19138.79
00:33:53|19140.28
00:33:55|19140.28
00:33:56|19137.92
00:33:57|19137.92
00:33:58|19137.92
00:33:59|19137.92
00:33:59|19137.92
00:34:00|19137.92
00:34:01|19146.93
00:34:04|19146.93
00:34:05|19146.93
00:34:06|19153.37
00:34:07|19153.37
00:34:07|19154.38
00:34:10|19154.38
00:34:10|19158.33
00:34:11|19154.4
00:34:12|19154.4
00:34:14|19154.4
00:34:16|19154.4
00:34:16|19154.4
00:34:17|19159.77
00:34:18|19159.77
00:34:19|19159.77
00:34:20|19159.77
00:34:21|19159.77
00:34:22|19145.06
00:34:23|19145.06
00:34:24|19145.06
00:34:25|19145.06
00:34:26|19130.35
00:34:27|19130.5
00:34:28|19134.15
00:34:29|19136.3
00:34:30|19136.3
00:34:31|19129.02
00:34:32|19134.34
00:34:33|19134.37
00:34:34|19130.75
00:34:35|19123.45
00:34:36|19122.48
00:34:37|19119.77
00:34:38|19125.26
00:34:39|19122.04
00:34:40|19122.04
00:34:41|19126.42
00:34:42|19123.76
00:34:43|19123.76
00:34:44|19123.76
00:34:45|19117.94
00:34:46|19117.94
00:34:47|19097.51
00:34:48|19120.34
00:34:49|19118.78
00:34:50|19118.78
00:34:51|19119.75
00:34:52|19127.16
00:34:53|19127.16
00:34:54|19118.82
00:34:55|19118.82
00:34:56|19118.82
00:34:57|19127.13
00:34:58|19123.61
00:34:59|19119.78
00:35:00|19119.78
00:35:01|19122.66
00:35:03|19122.66
00:35:04|19122.66
00:35:06|19121.12
00:35:06|19123.23
00:35:07|19119.7
00:35:09|19119.7
00:35:10|19119.7
00:35:11|19119.7
00:35:13|19119.7
00:35:14|19123.23
00:35:15|19123.23
00:35:16|19112.3
00:35:17|19112.3
00:35:19|19118.37
00:35:19|19118.37
00:35:20|19118.37
00:35:21|19118.37
00:35:22|19118.37
00:35:23|19111.69
00:35:25|19106.9
00:35:26|19106.89
00:35:27|19106.89
00:35:28|19116.08
00:35:29|19116.08
00:35:30|19110.63
00:35:31|19110.63
00:35:32|19110.63
00:35:34|19105.16
00:35:34|19105.16
00:35:35|19112.66
00:35:36|19112.66
00:35:37|19112.66
00:35:38|19112.66
00:35:39|19112.66
00:35:40|19112.66
00:35:41|19112.66
00:35:42|19112.66
00:35:43|19112.66
00:35:44|19089.79
00:35:45|19089.79
00:35:46|19101.19
00:35:48|19101.19
00:35:49|19101.19
00:35:49|19101.19
00:35:52|19110.16
00:35:52|19110.16
00:35:54|19105.17
00:35:55|19105.17
00:35:55|19105.17
00:35:56|19108.16
00:35:58|19108.16
00:35:58|19108.16
00:35:59|19108.16
00:36:00|19108.16
00:36:02|19108.16
00:36:03|19111.65
00:36:04|19111.51
00:36:05|19111.51
00:36:07|19111.51
00:36:08|19111.51
00:36:09|19111.51
00:36:11|19107.2
00:36:11|19107.2
00:36:13|19107.2
00:36:14|19107.2
00:36:14|19099.62
00:36:15|19105.02
00:36:16|19108.86
00:36:17|19108.86
00:36:18|19108.86
00:36:20|19108.86
00:36:21|19108.86
00:36:22|19108.86
00:36:23|19108.86
00:36:24|19108.86
00:36:25|19108.86
00:36:26|19108.86
00:36:26|19108.86
00:36:28|19108.86
00:36:28|19113.28
00:36:30|19113.28
00:36:30|19113.28
00:36:31|19113.28
00:36:33|19113.28
00:36:33|19113.28
00:36:34|19124.
00:36:36|19124.
00:36:37|19124.
00:36:38|19124.
00:36:39|19124.
00:36:40|19119.81
00:36:41|19119.81
00:36:42|19119.81
00:36:43|19119.81
00:36:44|19119.81
00:36:45|19113.19
00:36:46|19113.19
00:36:47|19113.19
00:36:48|19113.19
00:36:50|19113.19
00:36:51|19118.13
00:36:53|19120.04
00:36:54|19120.04
00:36:54|19120.04
00:36:55|19123.12
00:36:57|19123.12
00:36:58|19118.81
00:37:00|19118.81
00:37:00|19118.81
00:37:02|19121.
00:37:03|19121.
00:37:04|19121.
00:37:05|19121.
00:37:06|19121.
00:37:07|19121.
00:37:08|19121.
00:37:09|19121.
00:37:10|19121.
00:37:11|19121.
00:37:12|19121.
00:37:13|19121.
00:37:14|19121.
00:37:15|19121.
00:37:16|19121.
00:37:17|19121.
00:37:18|19121.
00:37:19|19121.
00:37:20|19127.15
00:37:21|19127.15
00:37:23|19127.15
00:37:24|19130.07
00:37:25|19133.27
00:37:25|19125.68
00:37:27|19134.77
00:37:28|19135.08
00:37:30|19142.23
00:37:30|19142.23
00:37:32|19137.64
00:37:33|19137.64
00:37:33|19137.64
00:37:35|19138.64
00:37:35|19138.64
00:37:36|19138.64
00:37:37|19138.64
00:37:39|19138.64
00:37:40|19135.66
00:37:41|19135.69
00:37:42|19135.69
00:37:43|19141.85
00:37:44|19141.85
00:37:45|19141.85
00:37:46|19145.04
00:37:47|19145.04
00:37:48|19140.79
00:37:49|19140.79
00:37:51|19140.79
00:37:52|19141.81
00:37:53|19141.81
00:37:54|19141.81
00:37:55|19141.81
00:37:56|19144.64
00:37:57|19144.64
00:37:58|19144.64
00:37:59|19144.64
00:38:00|19144.64
00:38:01|19144.64
00:38:02|19144.64
00:38:04|19135.05
00:38:05|19135.05
00:38:05|19135.05
00:38:06|19135.05
00:38:08|19135.05
00:38:09|19134.24
00:38:10|19135.24
00:38:11|19129.53
00:38:12|19129.29
00:38:14|19129.29
00:38:15|19135.64
00:38:15|19135.64
00:38:16|19135.64
00:38:17|19135.64
00:38:18|19135.64
00:38:20|19135.64
00:38:20|19135.64
00:38:22|19135.64
00:38:23|19135.64
00:38:24|19135.64
00:38:25|19135.64
00:38:26|19135.64
00:38:26|19139.33
00:38:27|19139.33
00:38:28|19139.33
00:38:31|19139.33
00:38:31|19139.33
00:38:32|19130.92
00:38:33|19130.92
00:38:34|19130.92
00:38:35|19130.92
00:38:36|19130.92
00:38:37|19131.11
00:38:38|19132.92
00:38:39|19132.92
00:38:40|19132.92
00:38:41|19132.92
00:38:42|19132.92
00:38:43|19132.92
00:38:44|19132.92
00:38:45|19132.92
00:38:46|19137.68
00:38:47|19137.68
00:38:48|19137.68
00:38:49|19137.34
00:38:51|19133.5
00:38:52|19132.51
00:38:53|19132.51
00:38:54|19132.51
00:38:55|19128.35
00:38:56|19128.35
00:38:57|19128.35
00:38:58|19124.47
00:38:59|19124.47
00:39:00|19128.29
00:39:01|19128.29
00:39:02|19128.29
00:39:03|19128.29
00:39:04|19133.32
00:39:05|19133.32
00:39:06|19133.32
00:39:07|19138.73
00:39:08|19138.73
00:39:09|19138.73
00:39:10|19138.73
00:39:11|19141.52
00:39:12|19141.52
00:39:13|19141.52
00:39:14|19141.52
00:39:15|19141.52
00:39:16|19141.52
00:39:17|19141.52
00:39:18|19141.52
00:39:20|19141.52
00:39:21|19141.52
00:39:22|19141.52
00:39:22|19141.52
00:39:24|19141.52
00:39:25|19141.52
00:39:26|19141.52
00:39:27|19133.1
00:39:28|19133.1
00:39:28|19133.1
00:39:30|19122.59
00:39:31|19122.59
00:39:32|19122.59
00:39:33|19122.59
00:39:34|19122.59
00:39:35|19122.59
00:39:36|19122.59
00:39:37|19122.59
00:39:38|19122.59
00:39:39|19130.95
00:39:40|19130.95
00:39:41|19130.95
00:39:42|19130.95
00:39:43|19131.46
00:39:45|19131.46
00:39:45|19131.46
00:39:46|19131.46
00:39:48|19131.46
00:39:50|19134.6
00:39:50|19134.6
00:39:52|19134.6
00:39:53|19134.6
00:39:55|19134.6
00:39:56|19126.6
00:39:57|19126.6
00:39:58|19126.6
00:39:59|19126.6
00:40:00|19126.6
00:40:02|19126.6
00:40:03|19126.6
00:40:04|19126.6
00:40:05|19126.6
00:40:07|19126.6
00:40:08|19125.98
00:40:08|19125.98
00:40:09|19127.88
00:40:11|19127.89
00:40:12|19128.65
00:40:14|19128.62
00:40:14|19128.62
00:40:16|19128.62
00:40:17|19128.62
00:40:18|19128.62
00:40:19|19133.51
00:40:20|19133.51
00:40:21|19133.51
00:40:22|19133.51
00:40:23|19133.98
00:40:24|19133.98
00:40:25|19138.52
00:40:26|19138.52
00:40:27|19138.52
00:40:28|19136.35
00:40:29|19136.35
00:40:30|19136.35
00:40:31|19136.35
00:40:33|19136.35
00:40:33|19136.35
00:40:35|19136.35
00:40:36|19140.92
00:40:37|19139.96
00:40:37|19139.96
00:40:38|19139.96
00:40:39|19139.96
00:40:40|19139.96
00:40:41|19139.96
00:40:42|19139.96
00:40:43|19139.96
00:40:44|19136.09
00:40:46|19136.09
00:40:46|19136.09
00:40:48|19136.09
00:40:48|19136.09
00:40:49|19136.09
00:40:50|19136.09
00:40:52|19136.09
00:40:53|19136.09
00:40:55|19136.09
00:40:56|19136.09
00:40:57|19136.09
00:40:58|19136.09
00:40:59|19144.86
00:41:00|19144.04
00:41:01|19144.04
00:41:02|19144.04
00:41:04|19150.07
00:41:05|19146.9
00:41:06|19146.9
00:41:07|19146.9
00:41:08|19146.9
00:41:10|19144.11
00:41:11|19144.11
00:41:12|19144.11
00:41:13|19144.11
00:41:14|19144.11
00:41:15|19144.11
00:41:16|19144.11
00:41:17|19146.79
00:41:18|19147.3
00:41:19|19149.78
00:41:20|19149.78
00:41:21|19149.78
00:41:22|19149.78
00:41:23|19149.78
00:41:24|19149.78
00:41:25|19158.62
00:41:26|19158.62
00:41:27|19158.62
00:41:29|19156.85
00:41:30|19156.85
00:41:31|19156.85
00:41:31|19156.85
00:41:33|19156.85
00:41:34|19156.85
00:41:35|19156.85
00:41:36|19156.85
00:41:36|19156.85
00:41:38|19156.85
00:41:39|19156.85
00:41:39|19154.99
00:41:40|19154.99
00:41:42|19154.99
00:41:43|19154.99
00:41:43|19154.99
00:41:44|19154.99
00:41:46|19154.99
00:41:46|19154.99
00:41:47|19152.87
00:41:48|19152.87
00:41:49|19152.87
00:41:51|19152.87
00:41:51|19151.14
00:41:52|19151.14
00:41:54|19151.14
00:41:55|19151.14
00:41:56|19151.14
00:41:57|19151.14
00:41:58|19151.14
00:42:00|19151.14
00:42:00|19151.14
00:42:02|19151.14
00:42:02|19151.14
00:42:03|19151.56
00:42:05|19154.81
00:42:06|19152.25
00:42:07|19152.25
00:42:09|19152.25
00:42:10|19152.25
00:42:11|19152.25
00:42:12|19152.25
00:42:13|19152.25
00:42:14|19152.25
00:42:15|19152.25
00:42:16|19152.25
00:42:18|19152.25
00:42:19|19152.25
00:42:20|19152.25
00:42:20|19152.25
00:42:21|19152.25
00:42:23|19152.25
00:42:24|19152.25
00:42:25|19152.25
00:42:27|19152.25
00:42:27|19152.25
00:42:29|19152.25
00:42:30|19152.25
00:42:31|19152.25
00:42:32|19152.25
00:42:33|19152.25
00:42:34|19152.25
00:42:35|19150.05
00:42:36|19150.05
00:42:37|19150.05
00:42:38|19150.05
00:42:39|19150.05
00:42:40|19150.05
00:42:41|19150.05
00:42:42|19150.05
00:42:43|19150.05
00:42:44|19150.05
00:42:45|19150.05
00:42:46|19150.05
00:42:47|19150.05
00:42:48|19150.05
00:42:49|19150.05
00:42:50|19150.05
00:42:52|19150.05
00:42:52|19150.05
00:42:53|19150.05
00:42:55|19150.05
00:42:56|19150.05
00:42:57|19152.87
00:42:58|19145.83
00:42:59|19145.83
00:43:00|19145.83
00:43:01|19145.83
00:43:02|19145.83
00:43:03|19145.83
00:43:04|19145.83
00:43:05|19145.83
00:43:07|19145.83
00:43:08|19145.83
00:43:09|19145.83
00:43:10|19145.83
00:43:11|19145.83
00:43:12|19145.83
00:43:14|19145.83
00:43:15|19145.83
00:43:16|19145.83
00:43:17|19145.83
00:43:18|19145.83
00:43:19|19150.97
00:43:20|19150.97
00:43:21|19145.84
00:43:22|19145.84
00:43:23|19145.84
00:43:24|19145.84
00:43:25|19145.84
00:43:26|19139.1
00:43:27|19139.1
00:43:29|19140.7
00:43:29|19138.76
00:43:30|19138.76
00:43:31|19138.76
00:43:32|19138.76
00:43:34|19138.76
00:43:35|19138.76
00:43:35|19138.76
00:43:36|19138.76
00:43:37|19138.76
00:43:39|19138.76
00:43:39|19138.76
00:43:41|19131.69
00:43:41|19133.62
00:43:43|19130.9
00:43:43|19130.9
00:43:44|19130.9
00:43:46|19130.9
00:43:46|19130.9
00:43:49|19133.54
00:43:49|19133.54
00:43:50|19133.54
00:43:52|19133.54
00:43:52|19133.54
00:43:54|19133.54
00:43:54|19133.54
00:43:55|19133.54
00:43:56|19133.54
00:43:58|19133.54
00:43:59|19133.54
00:44:00|19133.54
00:44:01|19133.54
00:44:03|19133.54
00:44:04|19133.54
00:44:05|19123.17
00:44:05|19123.07
00:44:07|19125.84
00:44:07|19125.84
00:44:08|19125.84
00:44:09|19123.79
00:44:11|19123.79
00:44:11|19123.79
00:44:13|19122.81
00:44:15|19119.94
00:44:16|19119.94
00:44:16|19119.94
00:44:18|19119.94
00:44:19|19119.94
00:44:20|19119.94
00:44:21|19119.94
00:44:22|19119.94
00:44:23|19119.94
00:44:24|19119.94
00:44:25|19119.94
00:44:26|19116.82
00:44:27|19116.82
00:44:28|19116.82
00:44:29|19116.82
00:44:30|19129.04
00:44:31|19120.88
00:44:32|19120.88
00:44:33|19120.88
00:44:34|19120.88
00:44:35|19120.88
00:44:37|19120.88
00:44:38|19120.88
00:44:38|19119.3
00:44:39|19118.7
00:44:41|19118.7
00:44:41|19118.7
00:44:43|19118.7
00:44:44|19118.7
00:44:44|19118.13
00:44:46|19118.13
00:44:47|19118.13
00:44:47|19118.13
00:44:48|19118.13
00:44:49|19118.13
00:44:50|19118.13
00:44:51|19118.13
00:44:52|19118.13
00:44:53|19118.13
00:44:54|19118.13
00:44:55|19118.13
00:44:56|19118.13
00:44:58|19118.13
00:44:59|19118.13
00:45:00|19118.13
00:45:01|19118.13
00:45:02|19118.13
00:45:03|19118.13
00:45:05|19118.13
00:45:06|19109.99
00:45:06|19109.99
00:45:07|19109.99
00:45:09|19109.99
00:45:10|19109.99
00:45:11|19109.99
00:45:12|19117.34
00:45:13|19117.34
00:45:14|19117.34
00:45:15|19117.34
00:45:16|19117.34
00:45:17|19117.34
00:45:18|19117.6
00:45:19|19117.6
00:45:20|19117.6
00:45:21|19117.6
00:45:22|19117.6
00:45:23|19117.6
00:45:24|19122.48
00:45:25|19124.73
00:45:26|19124.73
00:45:27|19124.73
00:45:28|19124.73
00:45:29|19124.73
00:45:30|19124.73
00:45:31|19124.73
00:45:32|19124.73
00:45:33|19131.1
00:45:34|19117.42
00:45:35|19117.42
00:45:36|19117.42
00:45:37|19125.34
00:45:38|19125.34
00:45:39|19125.34
00:45:40|19125.34
00:45:41|19125.34
00:45:42|19125.34
00:45:43|19125.34
00:45:44|19125.34
00:45:45|19125.34
00:45:46|19124.56
00:45:47|19124.56
00:45:48|19124.56
00:45:49|19124.56
00:45:50|19124.56
00:45:51|19124.56
00:45:52|19124.56
00:45:53|19127.96
00:45:54|19127.96
00:45:55|19127.96
00:45:56|19127.96
00:45:57|19127.96
00:45:59|19127.96
00:46:00|19119.45
00:46:01|19118.85
00:46:02|19118.85
00:46:04|19118.85
00:46:05|19118.85
00:46:06|19118.85
00:46:07|19118.85
00:46:09|19118.85
00:46:10|19118.85
00:46:11|19118.85
00:46:11|19118.85
00:46:13|19118.85
00:46:14|19118.85
00:46:15|19130.22
00:46:16|19130.22
00:46:17|19130.22
00:46:18|19130.22
00:46:19|19130.22
00:46:20|19124.08
00:46:21|19124.08
00:46:22|19124.08
00:46:23|19124.08
00:46:24|19124.08
00:46:25|19124.08
00:46:26|19124.08
00:46:27|19124.08
00:46:28|19124.08
00:46:29|19124.08
00:46:30|19124.08
00:46:31|19123.04
00:46:32|19123.04
00:46:33|19123.04
00:46:34|19123.04
00:46:35|19123.04
00:46:36|19123.04
00:46:37|19123.04
00:46:38|19123.04
00:46:40|19123.04
00:46:40|19123.04
00:46:42|19123.04
00:46:42|19123.04
00:46:44|19123.04
00:46:44|19123.04
00:46:45|19123.04
00:46:46|19123.04
00:46:47|19123.04
00:46:49|19123.04
00:46:49|19120.54
00:46:50|19120.3
00:46:52|19120.3
00:46:52|19120.3
00:46:54|19120.3
00:46:55|19120.3
00:46:56|19120.3
00:46:57|19120.3
00:46:58|19120.3
00:47:00|19120.3
00:47:01|19120.3
00:47:02|19129.81
00:47:04|19129.81
00:47:05|19129.81
00:47:06|19129.81
00:47:07|19129.81
00:47:08|19129.81
00:47:10|19129.81
00:47:10|19129.81
00:47:11|19129.81
00:47:12|19129.81
00:47:13|19129.81
00:47:14|19129.81
00:47:16|19129.04
00:47:16|19129.04
00:47:17|19129.04
00:47:19|19129.04
00:47:19|19129.04
00:47:20|19129.04
00:47:21|19129.04
00:47:22|19129.04
00:47:24|19129.04
00:47:25|19129.04
00:47:26|19129.04
00:47:27|19129.04
00:47:29|19129.04
00:47:29|19129.04
00:47:31|19129.04
00:47:32|19129.04
00:47:33|19129.04
00:47:34|19129.04
00:47:35|19129.04
00:47:36|19129.04
00:47:37|19129.04
00:47:38|19129.04
00:47:39|19136.57
00:47:41|19136.57
00:47:41|19136.57
00:47:42|19136.57
00:47:44|19136.57
00:47:45|19136.57
00:47:45|19136.57
00:47:46|19136.57
00:47:47|19136.57
00:47:48|19136.57
00:47:50|19136.57
00:47:51|19133.68
00:47:52|19133.68
00:47:53|19133.68
00:47:54|19133.68
00:47:55|19133.68
00:47:56|19140.
00:47:57|19140.
00:47:58|19140.
00:47:59|19140.
00:48:00|19140.
00:48:02|19140.
00:48:02|19140.
00:48:04|19140.
00:48:06|19140.
00:48:06|19140.
00:48:07|19140.
00:48:09|19140.
00:48:09|19140.
00:48:10|19140.
00:48:11|19140.
00:48:12|19135.84
00:48:13|19135.84
00:48:14|19135.84
00:48:15|19135.84
00:48:17|19138.03
00:48:18|19138.03
00:48:19|19138.03
00:48:20|19138.03
00:48:22|19138.03
00:48:22|19138.03
00:48:23|19138.03
00:48:24|19138.03
00:48:25|19138.03
00:48:26|19138.03
00:48:27|19138.03
00:48:29|19138.03
00:48:29|19138.03
00:48:30|19138.03
00:48:31|19138.03
00:48:32|19138.03
00:48:33|19138.03
00:48:34|19138.03
00:48:35|19127.13
00:48:36|19127.13
00:48:37|19127.13
00:48:38|19127.13
00:48:39|19127.13
00:48:40|19127.13
00:48:41|19130.6
00:48:42|19130.6
00:48:43|19130.6
00:48:44|19126.19
00:48:45|19126.23
00:48:47|19127.38
00:48:48|19127.38
00:48:49|19127.38
00:48:50|19127.38
00:48:51|19127.38
00:48:52|19127.38
00:48:53|19127.38
00:48:54|19127.38
00:48:56|19127.38
00:48:56|19127.38
00:48:57|19127.38
00:48:58|19127.38
00:48:59|19127.38
00:49:01|19127.38
00:49:03|19127.38
00:49:03|19127.38
00:49:05|19125.43
00:49:07|19125.43
00:49:07|19125.43
00:49:08|19127.37
00:49:09|19127.37
00:49:10|19127.37
00:49:11|19127.37
00:49:12|19124.48
00:49:13|19127.2
00:49:14|19127.2
00:49:15|19127.2
00:49:16|19127.2
00:49:18|19127.2
00:49:20|19127.2
00:49:20|19127.2
00:49:21|19127.2
00:49:22|19127.2
00:49:24|19127.2
00:49:25|19127.2
00:49:25|19133.01
00:49:26|19133.01
00:49:28|19133.01
00:49:30|19133.01
00:49:30|19133.01
00:49:31|19133.01
00:49:32|19133.01
00:49:33|19133.01
00:49:34|19133.01
00:49:35|19133.01
00:49:36|19133.01
00:49:37|19133.01
00:49:38|19133.01
00:49:39|19133.01
00:49:40|19133.01
00:49:41|19133.01
00:49:42|19133.01
00:49:43|19133.01
00:49:44|19133.01
00:49:45|19133.01
00:49:46|19133.01
00:49:47|19133.01
00:49:48|19133.01
00:49:50|19133.01
00:49:52|19133.01
00:49:52|19133.01
00:49:53|19125.33
00:49:54|19127.31
00:49:55|19127.31
00:49:56|19124.54
00:49:57|19124.54
00:49:58|19124.54
00:49:59|19124.54
00:50:00|19124.54
00:50:01|19124.54
00:50:02|19124.54
00:50:03|19124.54
00:50:04|19124.54
00:50:06|19124.54
00:50:08|19124.54
00:50:09|19124.54
00:50:10|19124.54
00:50:11|19124.54
00:50:12|19124.54
00:50:14|19124.54
00:50:14|19125.42
00:50:15|19125.42
00:50:16|19125.42
00:50:17|19125.42
00:50:18|19125.29
00:50:20|19121.13
00:50:21|19121.13
00:50:21|19121.13
00:50:22|19121.13
00:50:24|19121.13
00:50:26|19121.13
00:50:26|19121.13
00:50:27|19121.13
00:50:28|19121.13
00:50:29|19121.13
00:50:30|19121.13
00:50:31|19121.13
00:50:33|19121.13
00:50:34|19121.13
00:50:35|19121.13
00:50:36|19121.13
00:50:37|19121.13
00:50:38|19121.13
00:50:39|19124.38
00:50:39|19124.38
00:50:40|19124.38
00:50:42|19122.11
00:50:43|19122.11
00:50:43|19122.11
00:50:45|19122.11
00:50:46|19122.11
00:50:46|19122.11
00:50:48|19122.11
00:50:49|19117.32
00:50:50|19117.32
00:50:51|19117.32
00:50:51|19117.32
00:50:52|19126.35
00:50:54|19126.35
00:50:54|19126.35
00:50:56|19126.35
00:50:56|19126.35
00:50:58|19126.35
00:50:58|19126.35
00:50:59|19126.35
00:51:01|19126.35
00:51:01|19122.61
00:51:04|19122.61
00:51:06|19122.61
00:51:07|19122.61
00:51:08|19122.61
00:51:10|19122.61
00:51:11|19119.37
00:51:12|19119.37
00:51:12|19119.37
00:51:13|19119.37
00:51:14|19119.37
00:51:15|19119.37
00:51:16|19119.37
00:51:17|19119.37
00:51:19|19119.37
00:51:20|19118.77
00:51:21|19118.77
00:51:22|19118.77
00:51:23|19118.77
00:51:24|19124.42
00:51:25|19124.42
00:51:27|19124.42
00:51:28|19124.42
00:51:29|19124.42
00:51:30|19124.42
00:51:31|19124.42
00:51:32|19124.42
00:51:33|19124.42
00:51:34|19124.42
00:51:35|19124.42
00:51:37|19124.42
00:51:37|19124.42
00:51:38|19124.42
00:51:39|19122.91
00:51:40|19122.91
00:51:41|19122.91
00:51:43|19122.91
00:51:43|19122.91
00:51:44|19122.91
00:51:45|19122.91
00:51:46|19122.91
00:51:47|19122.91
00:51:48|19126.56
00:51:49|19126.56
00:51:51|19120.46
00:51:52|19120.46
00:51:53|19120.46
00:51:54|19120.46
00:51:54|19122.87
00:51:56|19122.87
00:51:57|19122.87
00:51:58|19122.87
00:51:59|19122.87
00:52:00|19122.87
00:52:01|19122.87
00:52:02|19122.87
00:52:03|19122.87
00:52:05|19122.87
00:52:06|19122.87
00:52:06|19122.87
00:52:07|19127.78
00:52:08|19129.69
00:52:10|19129.69
00:52:11|19129.69
00:52:12|19129.69
00:52:13|19129.69
00:52:14|19129.69
00:52:15|19129.69
00:52:16|19129.69
00:52:17|19129.69
00:52:18|19129.69
00:52:19|19129.69
00:52:20|19129.69
00:52:21|19129.69
00:52:23|19129.69
00:52:24|19129.69
00:52:25|19129.69
00:52:26|19129.69
00:52:26|19129.69
00:52:27|19129.69
00:52:28|19129.69
00:52:29|19129.69
00:52:30|19129.69
00:52:31|19129.69
00:52:33|19129.69
00:52:34|19129.69
00:52:35|19129.69
00:52:36|19129.69
00:52:37|19129.69
00:52:38|19129.69
00:52:39|19129.69
00:52:41|19129.69
00:52:42|19131.4
00:52:43|19131.4
00:52:44|19131.4
00:52:45|19131.4
00:52:46|19131.4
00:52:47|19126.37
00:52:48|19126.37
00:52:49|19126.37
00:52:50|19126.37
00:52:51|19126.37
00:52:52|19126.37
00:52:54|19126.37
00:52:54|19126.37
00:52:55|19126.37
00:52:56|19126.37
00:52:57|19126.37
00:52:58|19126.37
00:52:59|19126.37
00:53:00|19121.68
00:53:02|19129.42
00:53:04|19129.42
00:53:05|19131.32
00:53:06|19131.32
00:53:08|19131.32
00:53:08|19131.32
00:53:09|19131.32
00:53:11|19131.32
00:53:13|19131.32
00:53:13|19131.32
00:53:15|19131.32
00:53:16|19131.32
00:53:17|19131.32
00:53:18|19131.32
00:53:19|19131.32
00:53:21|19131.32
00:53:21|19131.32
00:53:23|19131.32
00:53:24|19131.32
00:53:25|19131.32
00:53:26|19131.32
00:53:27|19131.32
00:53:28|19131.32
00:53:29|19131.32
00:53:30|19131.32
00:53:31|19131.32
00:53:33|19131.32
00:53:33|19131.32
00:53:35|19131.32
00:53:36|19131.32
00:53:37|19131.32
00:53:38|19131.32
00:53:39|19131.03
00:53:40|19131.03
00:53:41|19131.03
00:53:43|19131.03
00:53:44|19131.03
00:53:44|19131.03
00:53:45|19131.03
00:53:46|19131.03
00:53:47|19131.03
00:53:48|19131.03
00:53:50|19131.03
00:53:51|19131.03
00:53:52|19131.03
00:53:53|19131.03
00:53:54|19131.03
00:53:55|19131.03
00:53:56|19131.03
00:53:57|19131.03
00:53:58|19132.1
00:53:59|19132.1
00:54:00|19132.1
00:54:01|19132.1
00:54:02|19132.1
00:54:03|19132.1
00:54:04|19132.1
00:54:05|19132.1
00:54:07|19132.1
00:54:08|19132.1
00:54:09|19132.1
00:54:10|19132.1
00:54:11|19122.02
00:54:13|19122.02
00:54:13|19122.02
00:54:15|19124.05
00:54:17|19124.04
00:54:18|19121.73
00:54:19|19121.73
00:54:19|19121.73
00:54:21|19121.73
00:54:22|19121.73
00:54:24|19124.04
00:54:25|19124.04
00:54:26|19124.04
00:54:27|19124.04
00:54:28|19124.04
00:54:29|19124.04
00:54:30|19124.04
00:54:31|19124.04
00:54:32|19117.9
00:54:33|19117.9
00:54:34|19117.9
00:54:35|19121.73
00:54:36|19121.73
00:54:37|19121.73
00:54:38|19121.73
00:54:39|19121.73
00:54:41|19121.73
00:54:42|19121.73
00:54:42|19121.73
00:54:45|19121.73
00:54:45|19121.73
00:54:46|19121.73
00:54:47|19121.73
00:54:48|19121.73
00:54:49|19125.24
00:54:50|19125.24
00:54:51|19127.16
00:54:52|19127.16
00:54:53|19127.16
00:54:54|19127.16
00:54:56|19127.16
00:54:56|19127.16
00:54:58|19127.16
00:54:59|19127.16
00:54:59|19127.16
00:55:02|19127.16
00:55:02|19131.37
00:55:03|19137.28
00:55:04|19145.88
00:55:05|19145.88
00:55:06|19145.66
00:55:08|19145.66
00:55:10|19145.66
00:55:10|19145.66
00:55:11|19145.66
00:55:13|19145.66
00:55:14|19145.14
00:55:15|19145.14
00:55:16|19145.14
00:55:16|19145.14
00:55:18|19151.24
00:55:19|19151.24
00:55:20|19146.15
00:55:21|19146.15
00:55:21|19146.15
00:55:22|19146.15
00:55:25|19146.15
00:55:25|19146.15
00:55:27|19146.15
00:55:28|19143.25
00:55:29|19137.01
00:55:30|19137.01
00:55:30|19137.01
00:55:32|19137.01
00:55:33|19132.86
00:55:34|19132.86
00:55:35|19125.76
00:55:35|19125.76
00:55:37|19125.76
00:55:39|19125.76
00:55:39|19125.76
00:55:40|19126.58
00:55:41|19126.58
00:55:42|19126.58
00:55:43|19126.58
00:55:44|19126.28
00:55:45|19126.28
00:55:46|19126.28
00:55:47|19126.28
00:55:48|19126.28
00:55:49|19120.52
00:55:50|19120.52
00:55:51|19120.52
00:55:52|19121.46
00:55:53|19127.23
00:55:54|19127.23
00:55:55|19127.23
00:55:56|19127.23
00:55:57|19127.23
00:55:59|19127.23
00:56:00|19127.23
00:56:01|19127.23
00:56:02|19117.08
00:56:03|19117.08
00:56:05|19115.75
00:56:05|19115.75
00:56:06|19115.75
00:56:08|19106.7
00:56:09|19106.7
00:56:10|19106.7
00:56:11|19110.7
00:56:11|19112.87
00:56:13|19106.92
00:56:13|19106.92
00:56:15|19095.84
00:56:16|19095.84
00:56:16|19095.03
00:56:19|19100.95
00:56:20|19095.38
00:56:20|19095.38
00:56:22|19095.38
00:56:23|19090.59
00:56:24|19096.53
00:56:26|19096.54
00:56:27|19096.54
00:56:28|19096.54
00:56:30|19096.54
00:56:30|19096.54
00:56:32|19096.54
00:56:33|19096.54
00:56:34|19099.41
00:56:36|19099.43
00:56:36|19099.43
00:56:37|19099.43
00:56:38|19099.43
00:56:39|19099.31
00:56:40|19099.31
00:56:41|19099.31
00:56:42|19099.31
00:56:44|19099.31
00:56:44|19099.31
00:56:46|19099.31
00:56:47|19099.31
00:56:48|19099.31
00:56:48|19099.72
00:56:50|19099.72
00:56:51|19099.72
00:56:52|19099.72
00:56:53|19099.72
00:56:55|19095.37
00:56:55|19095.37
00:56:56|19095.37
00:56:57|19095.37
00:56:58|19095.37
00:56:59|19093.01
00:57:00|19093.01
00:57:01|19093.01
00:57:02|19093.01
00:57:03|19093.01
00:57:04|19090.59
00:57:05|19090.59
00:57:06|19093.69
00:57:07|19093.69
00:57:08|19093.69
00:57:10|19094.11
00:57:12|19094.11
00:57:12|19098.48
00:57:13|19093.41
00:57:14|19093.41
00:57:15|19101.49
00:57:16|19101.49
00:57:17|19101.49
00:57:18|19101.49
00:57:19|19101.49
00:57:21|19101.49
00:57:21|19101.49
00:57:23|19101.49
00:57:24|19101.49
00:57:26|19105.63
00:57:27|19105.63
00:57:28|19105.63
00:57:29|19105.63
00:57:30|19105.63
00:57:30|19105.63
00:57:32|19105.63
00:57:32|19098.57
00:57:34|19095.32
00:57:35|19095.32
00:57:36|19095.32
00:57:37|19095.32
00:57:38|19095.32
00:57:39|19095.32
00:57:41|19095.32
00:57:42|19095.32
00:57:43|19095.32
00:57:44|19095.32
00:57:44|19095.32
00:57:45|19095.32
00:57:47|19095.32
00:57:48|19095.32
00:57:48|19095.32
00:57:49|19095.32
00:57:51|19095.32
00:57:51|19095.32
00:57:53|19095.32
00:57:54|19095.32
00:57:55|19097.68
00:57:55|19097.68
00:57:58|19097.68
00:57:58|19097.68
00:58:00|19097.68
00:58:01|19097.68
00:58:02|19097.68
00:58:03|19097.68
00:58:03|19097.68
00:58:05|19097.68
00:58:07|19098.13
00:58:07|19098.13
00:58:08|19100.94
00:58:10|19100.94
00:58:11|19100.94
00:58:12|19100.94
00:58:13|19100.94
00:58:14|19100.94
00:58:15|19100.94
00:58:16|19100.94
00:58:17|19098.16
00:58:19|19098.16
00:58:20|19098.16
00:58:21|19082.73
00:58:22|19082.73
00:58:24|19089.8
00:58:24|19089.8
00:58:26|19089.81
00:58:27|19089.81
00:58:28|19093.09
00:58:28|19093.09
00:58:30|19093.09
00:58:31|19093.09
00:58:32|19093.09
00:58:33|19093.09
00:58:34|19093.09
00:58:36|19093.09
00:58:36|19093.09
00:58:38|19093.09
00:58:38|19093.09
00:58:39|19093.09
00:58:40|19093.09
00:58:42|19093.09
00:58:42|19098.01
00:58:44|19098.01
00:58:45|19098.01
00:58:46|19104.23
00:58:47|19104.23
00:58:48|19104.23
00:58:49|19104.23
00:58:50|19098.47
00:58:51|19098.47
00:58:52|19098.47
00:58:53|19098.47
00:58:54|19098.47
00:58:55|19098.47
00:58:56|19098.47
00:58:58|19098.47
00:58:59|19098.47
00:58:59|19098.47
00:59:00|19098.47
00:59:02|19098.47
00:59:02|19098.47
00:59:04|19098.47
00:59:04|19098.47
00:59:06|19098.47
00:59:07|19092.21
00:59:08|19092.21
00:59:09|19092.21
00:59:10|19092.21
00:59:12|19092.21
00:59:12|19092.21
00:59:14|19092.21
00:59:15|19092.21
00:59:17|19092.21
00:59:18|19092.21
00:59:19|19092.21
00:59:21|19091.6
00:59:21|19091.6
00:59:23|19091.6
00:59:23|19091.6
00:59:25|19091.6
00:59:26|19091.6
00:59:28|19091.6
00:59:29|19091.6
00:59:30|19091.6
00:59:31|19091.6
00:59:32|19091.6
00:59:33|19091.6
00:59:34|19091.6
00:59:35|19089.54
00:59:36|19093.72
00:59:37|19093.72
00:59:38|19093.72
00:59:39|19093.72
00:59:40|19098.96
00:59:41|19098.96
00:59:42|19098.96
00:59:43|19098.96
00:59:44|19098.96
00:59:45|19098.96
00:59:47|19098.96
00:59:47|19098.96
00:59:49|19098.96
00:59:49|19098.96
00:59:50|19098.96
00:59:52|19098.96
00:59:53|19098.96
00:59:54|19098.96
00:59:55|19098.96
00:59:56|19098.96
00:59:57|19098.96
00:59:58|19098.96
00:59:59|19098.96
01:00:00|19097.28
01:00:01|19097.28
01:00:03|19104.23
01:00:04|19100.78
01:00:04|19100.78
01:00:05|19099.79
01:00:06|19099.79
01:00:07|19099.79
01:00:09|19099.79
01:00:09|19099.79
01:00:11|19103.84
01:00:12|19103.84
01:00:14|19097.46
01:00:16|19096.92
01:00:17|19096.92
01:00:18|19096.92
01:00:19|19096.92
01:00:20|19096.92
01:00:22|19096.92
01:00:22|19096.92
01:00:23|19096.92
01:00:24|19096.92
01:00:25|19096.92
01:00:27|19096.92
01:00:28|19096.92
01:00:30|19096.92
01:00:30|19096.92
01:00:31|19096.92
01:00:32|19096.92
01:00:33|19096.92
01:00:34|19096.92
01:00:35|19096.92
01:00:36|19096.92
01:00:37|19096.92
01:00:39|19096.92
01:00:39|19096.92
01:00:41|19096.92
01:00:42|19096.92
01:00:43|19096.92
01:00:43|19096.92
01:00:45|19096.92
01:00:46|19096.92
01:00:47|19096.92
01:00:48|19096.92
01:00:48|19096.92
01:00:49|19103.67
01:00:50|19103.67
01:00:52|19103.67
01:00:52|19103.67
01:00:54|19103.67
01:00:55|19103.67
01:00:56|19110.33
01:00:57|19110.33
01:00:59|19110.33
01:00:59|19110.33
01:01:01|19110.33
01:01:02|19110.33
01:01:03|19110.33
01:01:04|19105.67
01:01:05|19105.67
01:01:07|19105.67
01:01:07|19105.67
01:01:08|19109.98
01:01:09|19109.98
01:01:10|19109.98
01:01:11|19109.98
01:01:13|19110.81
01:01:14|19110.81
01:01:16|19110.81
01:01:17|19110.81
01:01:18|19110.81
01:01:20|19102.45
01:01:20|19100.87
01:01:21|19100.87
01:01:23|19100.87
01:01:24|19090.65
01:01:24|19090.65
01:01:26|19087.78
01:01:27|19087.78
01:01:28|19087.78
01:01:29|19087.78
01:01:31|19092.83
01:01:32|19092.83
01:01:33|19092.83
01:01:34|19092.83
01:01:35|19092.83
01:01:36|19092.83
01:01:37|19092.83
01:01:38|19092.83
01:01:40|19092.83
01:01:41|19092.83
01:01:42|19092.83
01:01:43|19092.83
01:01:43|19092.83
01:01:44|19086.89
01:01:46|19086.89
01:01:48|19085.49
01:01:49|19089.42
01:01:49|19085.5
01:01:51|19085.5
01:01:52|19085.5
01:01:52|19085.5
01:01:54|19085.5
01:01:55|19090.39
01:01:55|19090.39
01:01:57|19090.39
01:01:57|19090.39
01:01:59|19090.39
01:02:00|19090.39
01:02:01|19090.39
01:02:02|19090.39
01:02:03|19090.39
01:02:04|19090.39
01:02:05|19090.39
01:02:06|19090.39
01:02:07|19090.39
01:02:08|19090.39
01:02:09|19090.39
01:02:11|19090.39
01:02:11|19090.39
01:02:12|19090.39
01:02:13|19090.39
01:02:14|19090.39
01:02:16|19090.39
01:02:17|19090.39
01:02:18|19090.39
01:02:19|19090.39
01:02:20|19090.39
01:02:21|19090.39
01:02:22|19089.21
01:02:23|19089.21
01:02:24|19091.12
01:02:25|19087.9
01:02:26|19087.9
01:02:28|19087.9
01:02:29|19087.9
01:02:30|19087.9
01:02:31|19087.9
01:02:32|19087.9
01:02:33|19087.9
01:02:34|19087.9
01:02:35|19087.9
01:02:36|19087.9
01:02:37|19087.9
01:02:38|19087.9
01:02:39|19087.9
01:02:40|19087.9
01:02:41|19087.9
01:02:42|19087.9
01:02:43|19087.9
01:02:44|19087.9
01:02:45|19087.9
01:02:46|19087.9
01:02:47|19087.9
01:02:48|19087.9
01:02:49|19083.62
01:02:50|19085.08
01:02:51|19085.08
01:02:52|19085.08
01:02:54|19085.08
01:02:55|19085.08
01:02:56|19085.08
01:02:57|19085.08
01:02:57|19085.08
01:02:59|19084.33
01:03:01|19084.33
01:03:01|19084.33
01:03:02|19073.19
01:03:03|19073.19
01:03:04|19068.27
01:03:06|19068.27
01:03:06|19068.27
01:03:07|19068.27
01:03:08|19068.27
01:03:09|19068.27
01:03:10|19077.39
01:03:11|19077.39
01:03:12|19077.39
01:03:13|19077.39
01:03:14|19077.39
01:03:16|19077.39
01:03:17|19077.39
01:03:18|19088.18
01:03:19|19088.18
01:03:20|19088.18
01:03:21|19088.18
01:03:22|19088.18
01:03:23|19088.18
01:03:24|19088.18
01:03:25|19088.18
01:03:26|19088.18
01:03:27|19088.18
01:03:28|19088.18
01:03:29|19088.18
01:03:31|19088.18
01:03:31|19088.18
01:03:33|19088.18
01:03:34|19088.18
01:03:34|19088.18
01:03:35|19088.18
01:03:36|19088.18
01:03:38|19088.18
01:03:38|19088.18
01:03:39|19088.18
01:03:40|19087.99
01:03:41|19090.
01:03:42|19090.
01:03:44|19089.89
01:03:45|19082.39
01:03:46|19082.39
01:03:47|19082.39
01:03:48|19082.39
01:03:50|19087.97
01:03:51|19087.97
01:03:53|19079.45
01:03:53|19079.45
01:03:54|19079.45
01:03:55|19079.45
01:03:56|19079.45
01:03:57|19079.45
01:03:58|19079.45
01:04:00|19079.45
01:04:01|19079.45
01:04:02|19079.45
01:04:03|19079.45
01:04:04|19079.45
01:04:04|19079.45
01:04:06|19079.45
01:04:08|19079.45
01:04:08|19079.45
01:04:09|19079.45
01:04:10|19079.45
01:04:11|19073.07
01:04:12|19073.07
01:04:13|19073.07
01:04:14|19073.07
01:04:16|19073.07
01:04:17|19073.07
01:04:18|19073.07
01:04:19|19073.07
01:04:20|19068.27
01:04:21|19073.61
01:04:23|19073.61
01:04:24|19072.66
01:04:25|19072.66
01:04:27|19072.66
01:04:28|19072.66
01:04:29|19077.17
01:04:30|19077.17
01:04:31|19077.17
01:04:32|19077.17
01:04:33|19077.17
01:04:34|19077.17
01:04:35|19077.17
01:04:36|19077.17
01:04:37|19077.17
01:04:38|19077.17
01:04:39|19077.17
01:04:40|19077.17
01:04:41|19077.17
01:04:42|19077.17
01:04:43|19077.17
01:04:44|19077.17
01:04:45|19077.17
01:04:46|19077.17
01:04:48|19077.17
01:04:49|19077.17
01:04:50|19077.17
01:04:51|19077.17
01:04:52|19077.17
01:04:53|19077.17
01:04:54|19080.04
01:04:55|19080.04
01:04:56|19080.04
01:04:58|19080.04
01:04:58|19080.04
01:05:00|19084.36
01:05:01|19084.36
01:05:02|19084.36
01:05:04|19084.36
01:05:05|19084.36
01:05:05|19084.36
01:05:06|19084.36
01:05:07|19084.36
01:05:09|19082.86
01:05:09|19082.86
01:05:10|19082.86
01:05:12|19082.86
01:05:12|19085.
01:05:13|19085.
01:05:16|19090.53
01:05:17|19090.53
01:05:17|19086.7
01:05:19|19086.7
01:05:21|19093.24
01:05:21|19093.24
01:05:23|19093.24
01:05:23|19093.24
01:05:24|19093.24
01:05:25|19093.24
01:05:26|19093.69
01:05:28|19093.69
01:05:29|19093.69
01:05:30|19091.44
01:05:30|19091.44
01:05:32|19091.44
01:05:32|19091.44
01:05:34|19091.44
01:05:35|19091.44
01:05:36|19091.44
01:05:37|19091.44
01:05:38|19091.44
01:05:38|19091.44
01:05:40|19091.44
01:05:40|19091.44
01:05:41|19091.44
01:05:42|19091.44
01:05:43|19100.57
01:05:44|19100.57
01:05:45|19100.57
01:05:47|19100.57
01:05:48|19100.57
01:05:49|19100.57
01:05:49|19100.76
01:05:50|19100.76
01:05:52|19100.76
01:05:52|19100.76
01:05:53|19100.76
01:05:54|19103.43
01:05:56|19103.43
01:05:57|19103.43
01:05:57|19107.37
01:05:59|19107.37
01:05:59|19107.37
01:06:00|19107.37
01:06:01|19107.37
01:06:02|19107.37
01:06:04|19107.37
01:06:05|19107.44
01:06:06|19107.44
01:06:07|19107.44
01:06:08|19107.44
01:06:09|19107.44
01:06:11|19107.44
01:06:11|19107.44
01:06:13|19109.46
01:06:14|19109.46
01:06:14|19109.46
01:06:16|19109.46
01:06:16|19109.46
01:06:17|19108.38
01:06:19|19113.59
01:06:19|19113.59
01:06:21|19113.59
01:06:21|19109.36
01:06:23|19112.09
01:06:24|19112.79
01:06:25|19112.79
01:06:26|19112.79
01:06:27|19112.79
01:06:28|19112.79
01:06:29|19112.79
01:06:30|19112.79
01:06:31|19112.79
01:06:32|19112.79
01:06:33|19112.79
01:06:34|19112.79
01:06:35|19109.2
01:06:36|19109.2
01:06:38|19108.29
01:06:38|19108.29
01:06:39|19112.83
01:06:40|19125.7
01:06:41|19125.7
01:06:42|19125.7
01:06:44|19125.7
01:06:45|19110.53
01:06:46|19110.53
01:06:47|19110.53
01:06:48|19110.53
01:06:49|19110.53
01:06:50|19110.53
01:06:51|19110.53
01:06:52|19110.53
01:06:53|19109.87
01:06:54|19109.87
01:06:55|19109.87
01:06:56|19109.87
01:06:57|19109.87
01:06:58|19109.87
01:07:00|19109.87
01:07:00|19109.87
01:07:01|19109.87
01:07:02|19109.87
01:07:03|19109.87
01:07:05|19109.87
01:07:05|19109.87
01:07:06|19109.87
01:07:08|19109.87
01:07:08|19109.87
01:07:10|19114.39
01:07:11|19114.39
01:07:12|19114.39
01:07:13|19114.39
01:07:14|19114.39
01:07:15|19114.39
01:07:16|19114.39
01:07:17|19114.39
01:07:17|19114.39
01:07:19|19114.39
01:07:20|19114.39
01:07:21|19114.39
01:07:22|19114.39
01:07:23|19114.39
01:07:24|19114.39
01:07:25|19114.39
01:07:26|19117.78
01:07:27|19117.78
01:07:28|19114.87
01:07:29|19114.87
01:07:30|19114.87
01:07:31|19114.87
01:07:33|19114.87
01:07:33|19114.87
01:07:34|19114.87
01:07:35|19114.87
01:07:36|19114.87
01:07:37|19114.87
01:07:38|19114.87
01:07:39|19114.87
01:07:40|19126.06
01:07:41|19126.06
01:07:42|19120.49
01:07:44|19120.24
01:07:45|19120.24
01:07:47|19116.61
01:07:47|19116.61
01:07:48|19114.7
01:07:49|19112.48
01:07:50|19112.48
01:07:52|19112.48
01:07:53|19115.83
01:07:53|19115.83
01:07:55|19115.83
01:07:55|19117.01
01:07:57|19117.01
01:07:58|19117.01
01:07:59|19129.74
01:08:00|19129.74
01:08:01|19129.74
01:08:02|19129.74
01:08:03|19129.74
01:08:04|19129.74
01:08:05|19129.74
01:08:06|19129.74
01:08:07|19129.74
01:08:08|19129.74
01:08:09|19129.74
01:08:10|19128.23
01:08:12|19128.23
01:08:12|19128.23
01:08:13|19127.76
01:08:14|19127.76
01:08:15|19136.08
01:08:17|19136.08
01:08:18|19136.08
01:08:18|19136.08
01:08:20|19136.08
01:08:21|19136.08
01:08:22|19136.08
01:08:24|19136.08
01:08:25|19136.08
01:08:26|19136.08
01:08:27|19136.08
01:08:28|19136.08
01:08:29|19136.08
01:08:31|19136.08
01:08:32|19136.08
01:08:33|19136.08
01:08:34|19136.08
01:08:35|19136.08
01:08:36|19130.05
01:08:37|19134.85
01:08:38|19134.85
01:08:39|19135.47
01:08:41|19138.89
01:08:41|19138.89
01:08:42|19132.57
01:08:43|19132.57
01:08:45|19138.77
01:08:46|19138.77
01:08:47|19138.77
01:08:48|19138.77
01:08:48|19143.57
01:08:50|19138.62
01:08:51|19138.62
01:08:51|19138.62
01:08:53|19138.62
01:08:54|19138.62
01:08:55|19138.04
01:08:56|19138.04
01:08:56|19138.04
01:08:57|19138.04
01:08:58|19138.04
01:09:00|19138.04
01:09:01|19138.04
01:09:02|19138.04
01:09:03|19138.04
01:09:04|19138.04
01:09:04|19138.04
01:09:05|19138.04
01:09:08|19138.04
01:09:08|19138.04
01:09:09|19138.04
01:09:10|19138.04
01:09:11|19138.04
01:09:12|19138.04
01:09:13|19138.04
01:09:14|19138.04
01:09:15|19138.04
01:09:16|19138.04
01:09:17|19138.04
01:09:18|19138.04
01:09:19|19138.04
01:09:20|19137.87
01:09:21|19137.87
01:09:22|19137.87
01:09:24|19137.87
01:09:24|19137.87
01:09:26|19137.87
01:09:28|19137.87
01:09:28|19137.87
01:09:30|19137.87
01:09:31|19145.6
01:09:32|19149.38
01:09:34|19149.38
01:09:35|19149.38
01:09:37|19149.38
01:09:38|19149.38
01:09:39|19149.38
01:09:40|19138.04
01:09:41|19138.04
01:09:42|19138.04
01:09:43|19138.04
01:09:45|19139.52
01:09:47|19139.52
01:09:48|19139.52
01:09:49|19139.52
01:09:50|19139.52
01:09:50|19139.52
01:09:52|19139.52
01:09:53|19139.52
01:09:53|19139.52
01:09:54|19137.45
01:09:57|19137.45
01:09:57|19133.84
01:09:58|19139.76
01:09:59|19139.76
01:10:00|19139.76
01:10:01|19139.76
01:10:02|19139.76
01:10:03|19139.76
01:10:04|19133.69
01:10:05|19133.69
01:10:07|19133.69
01:10:08|19133.69
01:10:10|19133.69
01:10:10|19133.69
01:10:11|19133.69
01:10:12|19127.77
01:10:13|19131.85
01:10:14|19131.85
01:10:15|19131.85
01:10:16|19131.85
01:10:17|19131.85
01:10:18|19131.85
01:10:20|19127.98
01:10:20|19127.98
01:10:21|19127.98
01:10:22|19126.68
01:10:24|19130.6
01:10:25|19130.6
01:10:26|19130.6
01:10:27|19130.6
01:10:28|19130.6
01:10:30|19130.6
01:10:30|19130.6
01:10:31|19130.6
01:10:32|19130.6
01:10:33|19130.6
01:10:34|19130.6
01:10:35|19130.6
01:10:36|19130.85
01:10:37|19130.85
01:10:39|19130.85
01:10:40|19130.85
01:10:41|19133.06
01:10:43|19133.06
01:10:44|19140.97
01:10:45|19140.97
01:10:46|19140.97
01:10:47|19136.89
01:10:49|19136.89
01:10:49|19136.89
01:10:50|19136.89
01:10:51|19136.89
01:10:52|19136.89
01:10:53|19136.89
01:10:54|19136.89
01:10:55|19136.89
01:10:56|19142.02
01:10:57|19142.02
01:10:58|19142.02
01:10:59|19142.02
01:11:00|19142.02
01:11:01|19142.02
01:11:02|19142.02
01:11:04|19142.02
01:11:04|19142.02
01:11:05|19142.02
01:11:06|19142.02
01:11:07|19142.02
01:11:08|19142.02
01:11:09|19142.02
01:11:11|19142.02
01:11:12|19142.02
01:11:12|19142.02
01:11:14|19142.02
01:11:15|19139.14
01:11:15|19139.14
01:11:16|19139.14
01:11:19|19139.14
01:11:19|19139.14
01:11:20|19139.14
01:11:21|19139.14
01:11:22|19138.17
01:11:24|19138.17
01:11:26|19138.17
01:11:27|19138.17
01:11:28|19138.17
01:11:29|19138.17
01:11:29|19138.17
01:11:31|19138.17
01:11:32|19138.17
01:11:33|19138.17
01:11:34|19138.17
01:11:35|19138.17
01:11:37|19138.85
01:11:37|19138.85
01:11:38|19138.85
01:11:39|19138.85
01:11:40|19138.85
01:11:41|19138.85
01:11:42|19138.85
01:11:43|19138.85
01:11:44|19138.85
01:11:45|19138.85
01:11:46|19138.85
01:11:48|19138.85
01:11:48|19138.85
01:11:49|19138.85
01:11:51|19138.85
01:11:53|19138.85
01:11:53|19138.85
01:11:55|19138.85
01:11:55|19138.85
01:11:56|19138.85
01:11:58|19138.85
01:11:58|19138.85
01:12:00|19138.85
01:12:00|19138.85
01:12:02|19142.05
01:12:03|19142.05
01:12:04|19142.05
01:12:05|19142.05
01:12:07|19141.68
01:12:07|19141.68
01:12:09|19138.85
01:12:10|19138.85
01:12:11|19138.85
01:12:12|19138.85
01:12:13|19138.85
01:12:14|19138.85
01:12:15|19138.85
01:12:16|19146.56
01:12:17|19146.56
01:12:18|19146.56
01:12:19|19139.84
01:12:20|19139.84
01:12:21|19139.84
01:12:22|19139.84
01:12:23|19139.84
01:12:24|19139.84
01:12:25|19139.84
01:12:27|19139.84
01:12:28|19139.84
01:12:29|19139.84
01:12:31|19146.02
01:12:32|19146.02
01:12:33|19146.02
01:12:34|19146.02
01:12:35|19146.02
01:12:36|19146.02
01:12:37|19146.02
01:12:38|19146.02
01:12:39|19146.02
01:12:40|19146.02
01:12:41|19146.02
01:12:42|19146.02
01:12:43|19146.02
01:12:44|19146.02
01:12:45|19146.02
01:12:46|19146.02
01:12:47|19146.02
01:12:48|19146.02
01:12:49|19146.02
01:12:50|19146.02
01:12:51|19146.02
01:12:52|19146.02
01:12:54|19146.02
01:12:55|19146.02
01:12:55|19146.02
01:12:57|19146.02
01:12:57|19146.02
01:12:58|19146.02
01:13:00|19146.02
01:13:00|19146.02
01:13:01|19146.02
01:13:02|19141.6
01:13:03|19141.6
01:13:05|19141.6
01:13:06|19141.6
01:13:07|19141.6
01:13:08|19141.6
01:13:09|19141.6
01:13:11|19141.6
01:13:12|19141.6
01:13:13|19141.6
01:13:14|19141.6
01:13:15|19141.6
01:13:16|19141.6
01:13:17|19141.6
01:13:18|19141.6
01:13:20|19141.6
01:13:20|19141.6
01:13:21|19141.6
01:13:22|19141.6
01:13:23|19134.54
01:13:24|19134.54
01:13:26|19134.54
01:13:27|19134.54
01:13:28|19134.54
01:13:29|19134.54
01:13:29|19134.54
01:13:32|19134.54
01:13:32|19134.54
01:13:33|19134.54
01:13:35|19134.54
01:13:36|19134.54
01:13:38|19134.54
01:13:38|19134.54
01:13:39|19134.54
01:13:41|19134.54
01:13:41|19134.54
01:13:43|19134.54
01:13:44|19134.54
01:13:46|19132.71
01:13:46|19132.71
01:13:47|19132.71
01:13:48|19132.71
01:13:49|19132.71
01:13:50|19132.71
01:13:51|19132.71
01:13:53|19132.71
01:13:54|19132.71
01:13:54|19132.71
01:13:56|19132.71
01:13:57|19132.71
01:13:58|19132.71
01:13:59|19129.64
01:14:00|19129.64
01:14:01|19129.64
01:14:02|19129.64
01:14:03|19129.64
01:14:04|19129.64
01:14:05|19129.64
01:14:06|19126.85
01:14:07|19126.85
01:14:08|19126.85
01:14:09|19122.22
01:14:10|19122.22
01:14:11|19122.07
01:14:12|19122.07
01:14:13|19122.07
01:14:14|19122.07
01:14:15|19124.15
01:14:16|19124.15
01:14:17|19124.15
01:14:18|19124.15
01:14:19|19124.15
01:14:20|19124.15
01:14:21|19124.15
01:14:22|19130.14
01:14:23|19130.14
01:14:24|19130.14
01:14:25|19130.14
01:14:27|19130.14
01:14:29|19130.14
01:14:29|19130.14
01:14:31|19126.6
01:14:31|19126.6
01:14:33|19126.6
01:14:34|19126.6
01:14:34|19126.6
01:14:35|19126.6
01:14:37|19126.6
01:14:37|19126.6
01:14:40|19126.6
01:14:40|19126.6
01:14:41|19126.6
01:14:42|19126.6
01:14:44|19126.6
01:14:45|19126.6
01:14:47|19126.6
01:14:48|19126.6
01:14:49|19126.6
01:14:49|19122.17
01:14:51|19122.17
01:14:52|19122.17
01:14:53|19122.17
01:14:54|19122.17
01:14:55|19122.17
01:14:56|19122.17
01:14:56|19122.17
01:14:57|19122.17
01:14:59|19122.17
01:14:59|19122.17
01:15:01|19122.17
01:15:02|19122.47
01:15:03|19122.47
01:15:04|19122.47
01:15:05|19124.18
01:15:06|19124.18
01:15:07|19124.18
01:15:08|19124.18
01:15:08|19124.18
01:15:10|19124.18
01:15:11|19124.18
01:15:12|19124.18
01:15:12|19124.18
01:15:13|19121.1
01:15:15|19121.1
01:15:16|19121.1
01:15:16|19120.8
01:15:18|19120.8
01:15:19|19120.8
01:15:20|19120.8
01:15:21|19121.64
01:15:22|19121.64
01:15:22|19121.64
01:15:24|19121.64
01:15:24|19121.64
01:15:25|19121.64
01:15:27|19121.64
01:15:27|19121.64
01:15:30|19143.3
01:15:30|19143.3
01:15:31|19113.83
01:15:33|19113.83
01:15:35|19113.83
01:15:36|19106.77
01:15:36|19107.72
01:15:38|19107.72
01:15:39|19107.72
01:15:40|19107.72
01:15:41|19107.72
01:15:42|19100.
01:15:43|19100.
01:15:44|19100.
01:15:45|19089.31
01:15:47|19078.45
01:15:48|19080.74
01:15:49|19080.74
01:15:50|19075.92
01:15:50|19075.92
01:15:51|19075.92
01:15:53|19075.92
01:15:54|19074.06
01:15:54|19068.5
01:15:56|19071.25
01:15:56|19063.9
01:15:57|19061.98
01:15:59|19067.41
01:15:59|19066.6
01:16:01|19065.67
01:16:02|19064.7
01:16:04|19062.44
01:16:04|19066.32
01:16:05|19066.32
01:16:06|19066.32
01:16:08|19066.32
01:16:09|19067.27
01:16:09|19067.27
01:16:11|19067.27
01:16:12|19067.27
01:16:13|19067.27
01:16:13|19067.27
01:16:16|19065.04
01:16:16|19060.24
01:16:17|19060.24
01:16:18|19074.13
01:16:19|19074.13
01:16:20|19074.13
01:16:21|19074.13
01:16:22|19074.13
01:16:24|19074.13
01:16:25|19074.13
01:16:26|19074.13
01:16:27|19074.13
01:16:29|19074.13
01:16:31|19074.57
01:16:31|19074.57
01:16:32|19074.57
01:16:34|19068.74
01:16:35|19068.74
01:16:36|19068.74
01:16:36|19068.74
01:16:38|19068.74
01:16:39|19074.39
01:16:41|19077.57
01:16:41|19077.57
01:16:42|19078.12
01:16:43|19086.86
01:16:44|19086.86
01:16:45|19086.86
01:16:46|19086.86
01:16:48|19086.86
01:16:49|19086.86
01:16:50|19086.86
01:16:51|19086.86
01:16:52|19086.86
01:16:53|19086.86
01:16:54|19091.71
01:16:55|19091.71
01:16:57|19082.19
01:16:57|19082.19
01:16:58|19082.19
01:16:59|19082.19
01:17:01|19082.19
01:17:02|19082.73
01:17:03|19080.72
01:17:04|19080.72
01:17:05|19080.72
01:17:05|19080.72
01:17:08|19094.2
01:17:09|19094.2
01:17:10|19094.2
01:17:11|19094.2
01:17:12|19094.2
01:17:13|19094.2
01:17:13|19100.91
01:17:15|19093.62
01:17:15|19095.59
01:17:17|19095.59
01:17:17|19095.59
01:17:19|19095.59
01:17:20|19095.59
01:17:21|19095.59
01:17:21|19116.55
01:17:23|19117.97
01:17:24|19117.97
01:17:26|19117.97
01:17:26|19117.97
01:17:27|19115.17
01:17:29|19114.16
01:17:29|19114.16
01:17:31|19114.16
01:17:32|19114.16
01:17:33|19114.16
01:17:34|19114.16
01:17:35|19114.16
01:17:37|19114.16
01:17:37|19113.19
01:17:38|19113.19
01:17:39|19115.14
01:17:40|19115.14
01:17:41|19114.18
01:17:43|19115.75
01:17:44|19115.75
01:17:44|19115.75
01:17:46|19115.75
01:17:47|19115.75
01:17:49|19115.75
01:17:49|19124.69
01:17:50|19124.69
01:17:51|19124.69
01:17:52|19124.69
01:17:54|19124.69
01:17:55|19124.69
01:17:55|19124.69
01:17:57|19124.69
01:17:58|19124.69
01:17:59|19124.69
01:18:00|19124.69
01:18:01|19124.69
01:18:02|19124.69
01:18:03|19121.98
01:18:04|19121.98
01:18:05|19121.98
01:18:06|19121.98
01:18:07|19121.98
01:18:08|19121.98
01:18:09|19121.98
01:18:10|19121.98
01:18:11|19121.98
01:18:12|19121.98
01:18:13|19120.33
01:18:14|19120.33
01:18:15|19123.96
01:18:16|19123.96
01:18:17|19117.23
01:18:18|19117.23
01:18:19|19117.14
01:18:20|19119.42
01:18:21|19119.42
01:18:22|19119.42
01:18:23|19119.42
01:18:24|19119.42
01:18:25|19119.42
01:18:26|19116.16
01:18:27|19116.16
01:18:28|19116.16
01:18:30|19116.16
01:18:31|19116.16
01:18:33|19116.16
01:18:35|19119.06
01:18:36|19122.92
01:18:36|19122.92
01:18:38|19122.92
01:18:39|19115.84
01:18:40|19115.84
01:18:42|19115.84
01:18:42|19115.84
01:18:43|19115.84
01:18:45|19115.84
01:18:46|19115.84
01:18:47|19115.84
01:18:48|19115.84
01:18:49|19115.84
01:18:50|19115.84
01:18:51|19115.84
01:18:52|19115.84
01:18:53|19119.14
01:18:54|19119.14
01:18:56|19119.14
01:18:56|19119.14
01:18:57|19119.14
01:18:58|19119.14
01:18:59|19109.97
01:19:00|19109.97
01:19:02|19110.5
01:19:03|19110.5
01:19:04|19114.31
01:19:05|19114.31
01:19:06|19114.31
01:19:07|19114.31
01:19:08|19114.31
01:19:09|19114.31
01:19:10|19114.31
01:19:11|19114.31
01:19:12|19114.31
01:19:13|19114.31
01:19:14|19114.31
01:19:15|19114.31
01:19:16|19114.31
01:19:17|19114.31
01:19:18|19114.31
01:19:19|19114.31
01:19:20|19107.78
01:19:21|19107.78
01:19:22|19107.78
01:19:24|19107.78
01:19:24|19107.78
01:19:25|19107.78
01:19:26|19107.78
01:19:27|19107.78
01:19:28|19108.89
01:19:29|19108.89
01:19:30|19101.21
01:19:32|19095.55
01:19:34|19095.55
01:19:34|19094.48
01:19:35|19096.2
01:19:37|19096.2
01:19:38|19096.2
01:19:40|19096.2
01:19:41|19096.2
01:19:42|19096.2
01:19:43|19096.2
01:19:45|19096.2
01:19:45|19096.2
01:19:46|19093.5
01:19:47|19093.5
01:19:49|19095.57
01:19:50|19095.57
01:19:51|19096.69
01:19:51|19093.51
01:19:53|19093.51
01:19:54|19093.51
01:19:55|19093.51
01:19:55|19093.51
01:19:57|19093.51
01:19:58|19093.51
01:19:59|19088.9
01:20:00|19088.9
01:20:01|19088.9
01:20:02|19086.09
01:20:03|19090.59
01:20:04|19088.28
01:20:05|19089.13
01:20:06|19089.13
01:20:08|19089.14
01:20:09|19089.14
01:20:09|19089.14
01:20:11|19089.14
01:20:12|19085.66
01:20:13|19084.11
01:20:14|19083.15
01:20:15|19083.52
01:20:16|19084.11
01:20:17|19084.11
01:20:18|19080.67
01:20:19|19080.67
01:20:20|19080.67
01:20:21|19080.32
01:20:21|19080.32
01:20:23|19080.32
01:20:24|19076.84
01:20:25|19076.84
01:20:26|19067.6
01:20:27|19067.6
01:20:28|19067.6
01:20:29|19068.37
01:20:30|19066.15
01:20:32|19066.15
01:20:33|19066.15
01:20:34|19070.16
01:20:35|19070.16
01:20:37|19063.44
01:20:37|19066.43
01:20:38|19061.64
01:20:39|19061.64
01:20:41|19067.4
01:20:41|19067.4
01:20:43|19067.4
01:20:43|19059.96
01:20:45|19059.96
01:20:46|19059.96
01:20:47|19059.96
01:20:48|19059.96
01:20:49|19059.96
01:20:50|19059.96
01:20:51|19059.96
01:20:52|19059.96
01:20:53|19059.96
01:20:54|19059.96
01:20:55|19059.96
01:20:57|19059.96
01:20:58|19059.96
01:20:59|19059.96
01:20:59|19059.89
01:21:01|19059.89
01:21:02|19059.89
01:21:03|19059.89
01:21:04|19039.62
01:21:05|19049.47
01:21:06|19047.25
01:21:07|19047.25
01:21:07|19050.03
01:21:09|19050.03
01:21:09|19050.03
01:21:12|19054.43
01:21:12|19054.43
01:21:13|19054.43
01:21:14|19054.43
01:21:15|19054.43
01:21:16|19054.43
01:21:18|19054.43
01:21:19|19051.42
01:21:20|19051.42
01:21:20|19051.42
01:21:22|19051.42
01:21:23|19046.29
01:21:24|19046.29
01:21:25|19046.29
01:21:26|19046.29
01:21:27|19038.85
01:21:28|19040.11
01:21:29|19046.06
01:21:30|19046.06
01:21:31|19050.71
01:21:32|19048.34
01:21:34|19043.55
01:21:34|19044.81
01:21:36|19044.81
01:21:37|19038.03
01:21:39|19047.74
01:21:40|19047.74
01:21:40|19047.87
01:21:41|19047.87
01:21:42|19047.87
01:21:43|19047.87
01:21:44|19047.87
01:21:45|19052.63
01:21:46|19052.63
01:21:47|19055.33
01:21:48|19055.33
01:21:49|19055.33
01:21:51|19051.55
01:21:52|19051.55
01:21:54|19053.4
01:21:54|19053.4
01:21:55|19053.4
01:21:57|19053.4
01:21:58|19053.4
01:21:59|19053.4
01:22:00|19053.4
01:22:01|19053.4
01:22:01|19057.
01:22:03|19057.
01:22:04|19057.
01:22:05|19061.5
01:22:05|19061.5
01:22:07|19053.69
01:22:08|19053.69
01:22:10|19053.69
01:22:10|19053.69
01:22:11|19053.69
01:22:13|19065.02
01:22:14|19065.02
01:22:15|19065.02
01:22:16|19065.02
01:22:17|19065.02
01:22:18|19065.02
01:22:20|19065.02
01:22:20|19065.02
01:22:21|19065.02
01:22:23|19065.02
01:22:23|19065.02
01:22:25|19065.02
01:22:26|19065.02
01:22:27|19065.02
01:22:28|19065.02
01:22:29|19065.02
01:22:30|19065.02
01:22:31|19057.65
01:22:32|19051.92
01:22:33|19051.92
01:22:35|19052.55
01:22:35|19053.32
01:22:37|19053.32
01:22:38|19053.32
01:22:39|19053.32
01:22:40|19053.32
01:22:42|19047.26
01:22:42|19042.25
01:22:43|19040.41
01:22:45|19040.41
01:22:45|19035.7
01:22:46|19035.7
01:22:48|19040.41
01:22:49|19040.41
01:22:50|19043.91
01:22:51|19043.91
01:22:53|19043.91
01:22:54|19043.91
01:22:56|19043.91
01:22:56|19043.91
01:22:57|19043.91
01:22:59|19043.91
01:23:00|19040.86
01:23:01|19040.86
01:23:02|19042.36
01:23:03|19045.77
01:23:04|19045.77
01:23:05|19045.77
01:23:07|19045.77
01:23:08|19045.77
01:23:09|19045.77
01:23:11|19045.77
01:23:11|19045.77
01:23:13|19045.77
01:23:14|19043.35
01:23:15|19043.35
01:23:16|19042.23
01:23:17|19042.92
01:23:18|19024.08
01:23:19|19024.07
01:23:21|19032.63
01:23:21|19023.52
01:23:22|19023.52
01:23:23|19026.91
01:23:24|19028.74
01:23:26|19028.74
01:23:26|19028.74
01:23:28|19022.64
01:23:29|19022.71
01:23:29|19019.84
01:23:32|19015.
01:23:32|19017.33
01:23:33|19019.86
01:23:35|19021.78
01:23:37|19021.78
01:23:37|19021.78
01:23:38|19021.78
01:23:39|19017.77
01:23:41|19016.96
01:23:41|19023.91
01:23:43|19026.01
01:23:45|19024.38
01:23:46|19024.38
01:23:46|19024.38
01:23:47|19025.3
01:23:49|19025.3
01:23:51|19017.12
01:23:51|19017.12
01:23:53|19017.12
01:23:54|19017.12
01:23:55|19016.16
01:23:56|19016.16
01:23:57|19018.69
01:23:58|19011.32
01:23:59|19008.94
01:24:01|19008.94
01:24:01|19008.94
01:24:02|19019.96
01:24:03|19017.41
01:24:04|19025.23
01:24:06|19025.23
01:24:06|19025.23
01:24:08|19025.23
01:24:09|19025.23
01:24:10|19025.23
01:24:11|19025.23
01:24:12|19019.56
01:24:13|19019.56
01:24:14|19019.56
01:24:15|19019.56
01:24:16|19019.56
01:24:17|19019.56
01:24:18|19019.56
01:24:19|19019.56
01:24:20|19015.24
01:24:21|19022.49
01:24:23|19025.19
01:24:23|19025.19
01:24:24|19025.19
01:24:26|19025.19
01:24:26|19025.19
01:24:28|19025.19
01:24:29|19025.19
01:24:29|19025.19
01:24:30|19025.19
01:24:32|19028.04
01:24:33|19028.04
01:24:33|19028.04
01:24:34|19024.48
01:24:36|19024.48
01:24:37|19024.48
01:24:38|19024.48
01:24:39|19024.48
01:24:40|19024.48
01:24:41|19031.86
01:24:42|19031.86
01:24:44|19027.48
01:24:44|19027.48
01:24:46|19027.48
01:24:48|19027.48
01:24:49|19027.48
01:24:49|19027.48
01:24:51|19027.48
01:24:51|19027.48
01:24:52|19026.25
01:24:53|19026.25
01:24:56|19026.71
01:24:56|19026.71
01:24:57|19026.71
01:24:59|19026.71
01:24:59|19026.71
01:25:00|19026.71
01:25:01|19026.71
01:25:02|19026.71
01:25:04|19035.64
01:25:05|19035.64
01:25:06|19035.64
01:25:07|19035.64
01:25:07|19038.41
01:25:10|19037.41
01:25:10|19037.41
01:25:11|19037.41
01:25:12|19037.41
01:25:14|19037.41
01:25:15|19037.41
01:25:16|19037.41
01:25:17|19037.41
01:25:17|19037.41
01:25:20|19037.41
01:25:20|19037.41
01:25:22|19037.41
01:25:23|19037.41
01:25:24|19037.41
01:25:25|19037.41
01:25:26|19037.41
01:25:27|19037.41
01:25:28|19037.41
01:25:29|19033.72
01:25:30|19033.72
01:25:31|19033.72
01:25:32|19033.72
01:25:33|19033.72
01:25:34|19033.72
01:25:35|19033.72
01:25:36|19033.72
01:25:38|19033.72
01:25:39|19033.72
01:25:40|19033.72
01:25:42|19033.72
01:25:43|19033.72
01:25:44|19033.72
01:25:45|19033.72
01:25:46|19046.9
01:25:47|19046.9
01:25:48|19046.9
01:25:49|19046.9
01:25:50|19046.9
01:25:51|19046.9
01:25:52|19046.9
01:25:54|19046.9
01:25:55|19046.9
01:25:56|19046.9
01:25:57|19041.78
01:25:57|19039.25
01:25:58|19039.25
01:26:00|19039.25
01:26:01|19034.91
01:26:03|19034.91
01:26:04|19034.91
01:26:05|19036.28
01:26:06|19036.28
01:26:08|19036.18
01:26:09|19028.77
01:26:10|19028.77
01:26:11|19028.77
01:26:12|19028.77
01:26:13|19028.77
01:26:15|19028.77
01:26:16|19034.14
01:26:17|19031.78
01:26:18|19029.43
01:26:18|19029.43
01:26:19|19029.43
01:26:21|19027.26
01:26:22|19027.26
01:26:23|19027.26
01:26:24|19027.26
01:26:25|19027.26
01:26:26|19027.83
01:26:27|19027.83
01:26:28|19027.83
01:26:29|19027.83
01:26:30|19027.83
01:26:32|19027.83
01:26:33|19027.83
01:26:34|19027.83
01:26:35|19027.83
01:26:36|19027.83
01:26:37|19027.83
01:26:38|19027.83
01:26:40|19027.83
01:26:40|19027.83
01:26:42|19027.83
01:26:44|19027.83
01:26:45|19026.9
01:26:47|19026.9
01:26:47|19026.9
01:26:49|19026.9
01:26:50|19022.86
01:26:51|19022.86
01:26:52|19022.86
01:26:53|19022.86
01:26:54|19022.86
01:26:55|19021.81
01:26:56|19021.81
01:26:57|19014.78
01:26:58|19014.78
01:26:59|19014.78
01:27:00|19014.78
01:27:01|19017.96
01:27:02|19017.96
01:27:03|19017.96
01:27:04|19017.96
01:27:05|19017.96
01:27:06|19017.96
01:27:08|19017.96
01:27:09|19017.96
01:27:10|19028.11
01:27:10|19024.58
01:27:12|19023.64
01:27:13|19023.64
01:27:14|19023.64
01:27:15|19023.64
01:27:17|19024.33
01:27:17|19024.33
01:27:19|19024.33
01:27:20|19024.33
01:27:20|19024.33
01:27:21|19024.33
01:27:22|19024.33
01:27:28|19024.33
01:27:28|19016.89
01:27:29|19016.89
01:27:30|19016.89
01:27:31|19016.89
01:27:32|19016.89
01:27:33|19016.89
01:27:34|19025.21
01:27:35|19023.29
01:27:36|19023.29
01:27:37|19022.39
01:27:39|19022.39
01:27:40|19022.39
01:27:41|19017.67
01:27:41|19017.67
01:27:42|19017.67
01:27:44|19017.67
01:27:45|19017.67
01:27:47|19020.33
01:27:47|19020.15
01:27:48|19020.15
01:27:49|19016.65
01:27:51|19018.69
01:27:51|19027.86
01:27:53|19025.25
01:27:54|19022.98
01:27:55|19022.98
01:27:55|19022.98
01:27:56|19022.98
01:27:58|19022.98
01:27:59|19022.98
01:27:59|19022.98
01:28:01|19022.98
01:28:02|19022.98
01:28:03|19022.98
01:28:05|19026.23
01:28:05|19026.23
01:28:06|19026.23
01:28:07|19026.23
01:28:08|19026.23
01:28:10|19026.23
01:28:10|19026.23
01:28:12|19026.23
01:28:13|19015.06
01:28:14|19015.06
01:28:15|19015.06
01:28:15|19008.62
01:28:17|19011.26
01:28:18|19011.26
01:28:19|19011.26
01:28:19|19009.76
01:28:20|19012.95
01:28:22|19012.95
01:28:23|19012.95
01:28:24|19012.95
01:28:25|19012.95
01:28:25|19019.01
01:28:27|19019.01
01:28:28|19009.72
01:28:29|19010.54
01:28:30|19010.54
01:28:31|19010.54
01:28:32|19010.54
01:28:33|19012.17
01:28:34|19012.17
01:28:34|19011.07
01:28:36|19011.07
01:28:37|19011.07
01:28:37|19010.09
01:28:39|19010.09
01:28:41|19000.
01:28:42|19000.
01:28:43|18996.08
01:28:44|19003.41
01:28:44|18999.32
01:28:46|18999.64
01:28:47|18999.64
01:28:49|18999.64
01:28:49|18986.5
01:28:50|18987.44
01:28:51|18987.44
01:28:52|18975.99
01:28:54|18975.99
01:28:56|18975.6
01:28:57|18973.59
01:28:59|18971.81
01:29:00|18978.71
01:29:01|18970.71
01:29:01|18960.79
01:29:03|18964.42
01:29:04|18964.42
01:29:05|18964.42
01:29:06|18964.42
01:29:07|18959.79
01:29:08|18960.96
01:29:09|18962.48
01:29:10|18962.48
01:29:12|18958.45
01:29:12|18958.45
01:29:13|18958.45
01:29:15|18958.59
01:29:16|18958.59
01:29:16|18959.52
01:29:18|18959.52
01:29:19|18950.
01:29:20|18950.
01:29:21|18950.
01:29:22|18950.
01:29:23|18950.
01:29:23|18950.
01:29:25|18958.1
01:29:25|18944.87
01:29:27|18949.58
01:29:28|18960.
01:29:29|18944.42
01:29:30|18943.16
01:29:31|18947.62
01:29:32|18941.1
01:29:32|18936.04
01:29:33|18936.04
01:29:35|18936.04
01:29:36|18936.04
01:29:37|18936.04
01:29:38|18936.04
01:29:38|18943.95
01:29:39|18943.95
01:29:41|18944.94
01:29:41|18944.94
01:29:43|18945.03
01:29:44|18945.03
01:29:45|18950.83
01:29:46|18949.05
01:29:47|18946.35
01:29:48|18953.45
01:29:49|18953.45
01:29:51|18956.65
01:29:52|18956.65
01:29:53|18959.87
01:29:53|18959.87
01:29:54|18958.61
01:29:55|18951.89
01:29:57|18951.89
01:29:58|18951.89
01:29:59|18946.9
01:30:00|18946.9
01:30:01|18946.9
01:30:02|18951.15
01:30:03|18960.
01:30:05|18960.
01:30:05|18960.
01:30:06|18954.72
01:30:08|18954.72
01:30:08|18954.72
01:30:09|18952.26
01:30:11|18961.4
01:30:11|18970.
01:30:12|18965.35
01:30:13|18965.35
01:30:14|18965.35
01:30:15|18983.97
01:30:16|18983.97
01:30:18|18983.97
01:30:19|18983.97
01:30:19|18972.55
01:30:21|18978.01
01:30:21|18978.01
01:30:22|18983.96
01:30:24|18985.07
01:30:25|18985.07
01:30:26|18985.07
01:30:27|18973.39
01:30:28|18973.39
01:30:30|18973.39
01:30:30|18973.39
01:30:32|18973.39
01:30:33|18973.39
01:30:34|18980.08
01:30:35|18980.08
01:30:36|18976.12
01:30:37|18977.37
01:30:37|18977.37
01:30:38|18977.37
01:30:40|18976.05
01:30:41|18971.25
01:30:43|18968.35
01:30:44|18977.33
01:30:44|18976.6
01:30:46|18976.6
01:30:47|18973.38
01:30:49|18973.38
01:30:49|18973.38
01:30:50|18974.31
01:30:51|18970.28
01:30:52|18970.28
01:30:53|18970.28
01:30:54|18970.28
01:30:56|18968.45
01:30:57|18968.45
01:30:58|18968.45
01:30:59|18968.45
01:31:00|18965.59
01:31:02|18965.59
01:31:03|18965.59
01:31:03|18965.17
01:31:05|18965.17
01:31:06|18950.95
01:31:07|18950.95
01:31:08|18950.95
01:31:09|18950.95
01:31:10|18959.49
01:31:11|18959.49
01:31:12|18963.53
01:31:13|18956.79
01:31:13|18956.79
01:31:15|18956.79
01:31:16|18957.45
01:31:17|18957.45
01:31:18|18957.44
01:31:19|18952.9
01:31:20|18952.9
01:31:21|18952.9
01:31:22|18952.9
01:31:23|18952.9
01:31:23|18957.44
01:31:25|18957.44
01:31:26|18970.
01:31:27|18975.29
01:31:28|18979.91
01:31:29|18979.91
01:31:30|18972.29
01:31:31|18973.42
01:31:32|18981.66
01:31:33|18981.66
01:31:34|18981.66
01:31:34|18975.72
01:31:36|18975.72
01:31:36|18975.72
01:31:38|18981.51
01:31:39|18981.51
01:31:39|18973.74
01:31:40|18973.74
01:31:42|18973.74
01:31:43|18973.74
01:31:44|18973.74
01:31:45|18973.74
01:31:45|18973.74
01:31:47|18973.74
01:31:48|18973.74
01:31:48|18967.68
01:31:49|18967.68
01:31:51|18967.68
01:31:52|18967.68
01:31:53|18967.68
01:31:53|18981.14
01:31:55|18981.14
01:31:55|18981.14
01:31:58|18981.14
01:31:58|18981.14
01:31:59|18981.14
01:32:00|18978.85
01:32:01|18978.85
01:32:02|18978.85
01:32:04|18978.85
01:32:04|18978.85
01:32:06|18978.85
01:32:07|18990.79
01:32:07|18990.79
01:32:09|18990.79
01:32:10|18987.95
01:32:11|18984.42
01:32:12|18984.42
01:32:13|18984.42
01:32:14|18984.42
01:32:15|18984.42
01:32:16|18984.42
01:32:17|18991.7
01:32:19|18991.7
01:32:20|18999.98
01:32:21|19002.43
01:32:21|19002.43
01:32:24|18999.51
01:32:25|19013.49
01:32:27|19006.06
01:32:27|19006.06
01:32:28|19006.06
01:32:29|18998.75
01:32:30|18998.75
01:32:31|18992.75
01:32:33|18992.75
01:32:34|18992.75
01:32:35|18992.75
01:32:36|18992.75
01:32:37|18992.75
01:32:38|18992.75
01:32:39|18992.75
01:32:39|18992.75
01:32:41|18992.75
01:32:42|18992.75
01:32:44|18992.75
01:32:44|18992.75
01:32:45|18992.75
01:32:46|18992.75
01:32:47|18992.75
01:32:48|18992.75
01:32:49|18992.75
01:32:50|18992.75
01:32:51|18992.75
01:32:52|18992.75
01:32:53|18993.7
01:32:54|18983.82
01:32:55|18989.55
01:32:57|18982.14
01:32:58|18988.57
01:32:58|18988.6
01:33:00|18988.6
01:33:00|18991.36
01:33:01|18975.93
01:33:04|18971.48
01:33:04|18977.89
01:33:05|18978.82
01:33:06|18978.82
01:33:07|18978.82
01:33:09|18978.82
01:33:10|18978.82
01:33:11|18978.82
01:33:12|18978.82
01:33:13|18980.42
01:33:14|18980.42
01:33:15|18986.72
01:33:17|18990.48
01:33:17|18990.48
01:33:19|18990.48
01:33:19|18990.48
01:33:20|18990.48
01:33:22|18990.48
01:33:22|18990.48
01:33:24|18990.48
01:33:25|18990.48
01:33:26|18964.35
01:33:27|18973.65
01:33:28|18971.95
01:33:30|18971.95
01:33:30|18971.95
01:33:32|18971.95
01:33:32|18971.95
01:33:33|18975.17
01:33:34|18971.42
01:33:35|18971.42
01:33:36|18965.07
01:33:37|18963.79
01:33:38|18963.79
01:33:39|18965.07
01:33:40|18967.59
01:33:41|18967.59
01:33:42|18974.14
01:33:43|18974.14
01:33:44|18974.14
01:33:45|18973.54
01:33:46|18970.45
01:33:47|18964.74
01:33:48|18964.74
01:33:49|18964.74
01:33:50|18967.97
01:33:51|18960.
01:33:52|18960.
01:33:54|18968.81
01:33:54|18968.81
01:33:55|18970.
01:33:56|18970.
01:33:57|18970.
01:33:59|18970.
01:34:00|18970.
01:34:02|18974.14
01:34:03|18974.14
01:34:03|18979.48
01:34:05|18982.46
01:34:07|18982.46
01:34:07|18982.46
01:34:08|18982.46
01:34:09|18982.65
01:34:10|18982.65
01:34:12|18982.65
01:34:13|18982.65
01:34:13|18982.65
01:34:15|18995.96
01:34:16|18990.32
01:34:16|18990.32
01:34:17|18990.32
01:34:20|18993.93
01:34:20|18993.93
01:34:21|18993.93
01:34:22|18993.93
01:34:23|18993.93
01:34:24|18993.93
01:34:25|18993.93
01:34:27|18994.87
01:34:29|18994.87
01:34:29|18994.87
01:34:30|18996.76
01:34:31|18996.76
01:34:32|18996.76
01:34:33|18996.76
01:34:34|18996.76
01:34:36|18992.25
01:34:36|18992.25
01:34:38|18992.25
01:34:38|18992.25
01:34:40|18995.11
01:34:41|18995.11
01:34:42|18995.11
01:34:42|18995.11
01:34:43|18996.76
01:34:45|18991.87
01:34:46|18991.87
01:34:47|18991.87
01:34:48|18991.87
01:34:50|18997.62
01:34:50|18997.62
01:34:51|18997.62
01:34:52|18997.62
01:34:53|18997.87
01:34:54|18991.65
01:34:55|18993.96
01:34:57|18993.96
01:34:58|18993.96
01:34:58|18993.96
01:35:00|18993.96
01:35:01|18993.96
01:35:01|18993.96
01:35:04|18997.07
01:35:04|18997.07
01:35:06|18997.07
01:35:06|18997.07
01:35:08|18997.07
01:35:08|18997.07
01:35:10|18991.03
01:35:11|18991.03
01:35:13|18985.2
01:35:13|18980.93
01:35:14|18980.93
01:35:15|18980.93
01:35:16|18980.93
01:35:17|18980.93
01:35:18|18980.93
01:35:19|18980.93
01:35:20|18980.93
01:35:21|18980.81
01:35:22|18980.81
01:35:23|18980.81
01:35:24|18980.81
01:35:25|18980.81
01:35:27|18980.81
01:35:28|18980.81
01:35:29|18980.81
01:35:30|18962.47
01:35:31|18962.47
01:35:31|18976.1
01:35:33|18976.1
01:35:35|18970.25
01:35:35|18967.44
01:35:36|18968.43
01:35:37|18968.44
01:35:38|18968.44
01:35:39|18963.82
01:35:40|18966.83
01:35:41|18966.21
01:35:43|18966.21
01:35:43|18966.21
01:35:44|18966.21
01:35:45|18966.21
01:35:47|18963.09
01:35:48|18963.09
01:35:49|18963.09
01:35:49|18963.09
01:35:50|18963.09
01:35:52|18963.09
01:35:53|18963.09
01:35:54|18964.04
01:35:55|18964.04
01:35:56|18964.04
01:35:58|18964.04
01:35:58|18964.04
01:35:59|18964.04
01:36:01|18979.94
01:36:02|18979.94
01:36:04|18979.94
01:36:05|18979.94
01:36:06|18979.94
01:36:06|18979.94
01:36:09|18981.11
01:36:09|18981.11
01:36:11|18981.11
01:36:12|18981.11
01:36:13|18981.11
01:36:14|18981.11
01:36:15|18981.11
01:36:16|18981.11
01:36:16|18989.01
01:36:17|18989.01
01:36:19|18996.2
01:36:20|18996.2
01:36:21|18990.51
01:36:22|18990.51
01:36:23|18990.51
01:36:24|18990.51
01:36:25|18990.51
01:36:26|18990.51
01:36:27|18990.51
01:36:28|18990.51
01:36:28|18990.51
01:36:30|18990.51
01:36:31|18990.51
01:36:31|18990.51
01:36:33|18990.51
01:36:33|18990.51
01:36:36|18985.73
01:36:36|18985.73
01:36:37|18985.73
01:36:38|18985.73
01:36:39|18985.73
01:36:41|18985.73
01:36:42|18985.73
01:36:42|18985.73
01:36:44|18985.73
01:36:45|18985.73
01:36:47|18985.73
01:36:47|18985.73
01:36:48|18985.73
01:36:49|18980.03
01:36:50|18980.86
01:36:51|18988.26
01:36:52|18988.26
01:36:53|18990.05
01:36:54|18990.05
01:36:55|18990.05
01:36:56|18990.05
01:36:57|18990.05
01:36:58|18990.05
01:36:59|18990.05
01:37:00|18990.05
01:37:02|18992.17
01:37:03|18986.65
01:37:04|18986.65
01:37:06|18986.65
01:37:06|18986.65
01:37:07|18994.15
01:37:08|18994.15
01:37:09|18996.44
01:37:10|18996.44
01:37:11|18996.44
01:37:12|18996.44
01:37:13|18996.44
01:37:14|18996.44
01:37:15|18996.44
01:37:16|18996.44
01:37:17|18996.44
01:37:18|18996.44
01:37:19|18996.44
01:37:20|18996.44
01:37:21|18996.44
01:37:22|18996.44
01:37:23|18994.17
01:37:24|18994.17
01:37:25|18994.17
01:37:27|18994.17
01:37:28|18996.48
01:37:29|18996.48
01:37:31|18996.48
01:37:32|18996.48
01:37:32|18996.48
01:37:33|18999.93
01:37:34|18999.93
01:37:36|19000.05
01:37:37|19000.05
01:37:38|19000.05
01:37:38|19000.05
01:37:39|19000.05
01:37:40|19000.07
01:37:42|19000.07
01:37:43|19000.07
01:37:43|19000.07
01:37:45|19000.07
01:37:46|19000.07
01:37:46|19000.07
01:37:48|19000.07
01:37:50|18998.31
01:37:50|18998.31
01:37:52|18998.31
01:37:53|18998.31
01:37:53|18998.31
01:37:55|19007.49
01:37:56|19003.07
01:37:57|19003.07
01:37:58|19003.06
01:37:59|19004.24
01:38:00|19004.24
01:38:01|19004.24
01:38:02|19004.24
01:38:04|19004.24
01:38:05|19004.24
01:38:06|19013.31
01:38:07|19011.15
01:38:09|19010.23
01:38:10|19017.55
01:38:10|19017.75
01:38:12|19017.75
01:38:12|19017.75
01:38:14|19017.75
01:38:15|19018.5
01:38:16|19018.5
01:38:16|19014.84
01:38:17|19014.84
01:38:18|19014.84
01:38:19|19014.84
01:38:21|19014.84
01:38:22|19014.02
01:38:24|19011.21
01:38:25|19011.21
01:38:26|19011.21
01:38:27|19011.21
01:38:27|19008.34
01:38:29|19010.44
01:38:31|19010.44
01:38:32|19014.25
01:38:33|19014.25
01:38:35|19014.25
01:38:35|19014.25
01:38:38|19014.25
01:38:38|19014.25
01:38:39|19014.25
01:38:40|19014.25
01:38:41|19014.25
01:38:43|19014.25
01:38:43|19014.25
01:38:44|19014.25
01:38:45|19014.25
01:38:46|19014.25
01:38:47|19014.25
01:38:48|19014.25
01:38:49|19014.25
01:38:50|19009.6
01:38:51|19009.6
01:38:52|19009.6
01:38:53|19007.67
01:38:54|19007.67
01:38:55|19007.67
01:38:57|19007.67
01:38:57|19007.67
01:38:59|19007.67
01:39:00|19007.67
01:39:01|19007.67
01:39:02|19007.67
01:39:03|19007.43
01:39:04|19007.43
01:39:05|19007.43
01:39:06|19007.43
01:39:07|19007.43
01:39:08|19007.43
01:39:09|19007.43
01:39:10|18998.
01:39:11|18988.07
01:39:12|18989.53
01:39:13|18983.64
01:39:14|18987.
01:39:15|18987.
01:39:16|18994.41
01:39:17|18994.41
01:39:18|18994.41
01:39:19|18996.06
01:39:20|18994.93
01:39:21|18995.89
01:39:23|18995.89
01:39:23|18995.89
01:39:24|18995.89
01:39:25|18995.89
01:39:26|18995.89
01:39:27|18995.89
01:39:28|18995.89
01:39:30|18995.89
01:39:31|18993.65
01:39:33|18991.72
01:39:33|18991.72
01:39:34|18991.72
01:39:35|18991.72
01:39:36|18991.56
01:39:37|18991.56
01:39:38|18991.56
01:39:39|18991.56
01:39:40|18996.75
01:39:41|18991.24
01:39:43|18991.24
01:39:43|18991.24
01:39:45|18991.24
01:39:48|18991.24
01:39:48|18991.24
01:39:49|18991.24
01:39:50|18991.24
01:39:51|18991.24
01:39:53|18994.19
01:39:53|18994.19
01:39:54|18994.19
01:39:55|18994.84
01:39:57|18994.84
01:39:58|18994.84
01:39:58|18994.84
01:40:00|18994.84
01:40:00|19000.55
01:40:03|19004.44
01:40:03|19005.39
01:40:05|19005.39
01:40:06|19015.4
01:40:08|19007.78
01:40:08|19007.78
01:40:09|19007.78
01:40:10|19007.78
01:40:11|19007.78
01:40:12|19007.78
01:40:14|19007.78
01:40:15|19009.02
01:40:15|19012.27
01:40:17|19015.15
01:40:18|19015.15
01:40:19|19014.19
01:40:20|19014.19
01:40:22|19014.19
01:40:22|19014.19
01:40:23|19014.19
01:40:24|19014.19
01:40:25|19014.19
01:40:26|19014.19
01:40:27|19014.19
01:40:28|19014.19
01:40:30|19011.1
01:40:31|19011.1
01:40:32|19011.1
01:40:33|19011.1
01:40:35|19011.1
01:40:36|19011.1
01:40:36|19011.1
01:40:37|19011.1
01:40:39|19011.1
01:40:40|19011.1
01:40:42|19011.1
01:40:43|19011.1
01:40:44|19008.01
01:40:45|19008.01
01:40:45|19008.01
01:40:47|19008.01
01:40:47|19008.01
01:40:48|19008.01
01:40:50|19008.01
01:40:50|19008.01
01:40:52|19008.01
01:40:55|19008.01
01:40:56|19008.01
01:40:57|19008.01
01:40:58|19008.01
01:40:59|19008.01
01:41:00|19008.01
01:41:01|19003.21
01:41:02|19003.21
01:41:04|19003.21
01:41:05|18997.52
01:41:06|18992.77
01:41:07|18992.77
01:41:07|18992.77
01:41:09|18991.25
01:41:10|18991.25
01:41:12|18991.25
01:41:12|18991.25
01:41:14|18983.03
01:41:14|18988.74
01:41:16|18989.27
01:41:16|18989.27
01:41:17|18983.62
01:41:18|18978.98
01:41:20|18978.98
01:41:20|18978.98
01:41:21|18978.98
01:41:22|18978.66
01:41:24|18978.66
01:41:25|18978.66
01:41:25|18978.66
01:41:27|18978.66
01:41:28|18978.66
01:41:29|18984.71
01:41:30|18984.71
01:41:30|18984.71
01:41:32|18976.14
01:41:33|18976.14
01:41:34|18974.58
01:41:35|18972.08
01:41:36|18973.96
01:41:38|18966.7
01:41:39|18967.77
01:41:40|18970.17
01:41:40|18970.17
01:41:41|18964.19
01:41:42|18971.13
01:41:43|18971.13
01:41:44|18970.84
01:41:45|18970.84
01:41:46|18963.38
01:41:47|18963.38
01:41:49|18960.
01:41:49|18965.44
01:41:51|18965.44
01:41:52|18959.26
01:41:52|18959.26
01:41:54|18960.67
01:41:54|18965.49
01:41:55|18969.43
01:41:56|18969.43
01:41:58|18969.43
01:41:59|18969.43
01:42:01|18969.43
01:42:02|18969.43
01:42:03|18981.45
01:42:03|18981.45
01:42:05|18981.45
01:42:06|18981.45
01:42:07|18981.45
01:42:07|18978.61
01:42:09|18978.61
01:42:11|18973.67
01:42:12|18973.67
01:42:13|18973.67
01:42:14|18973.67
01:42:16|18973.99
01:42:17|18967.3
01:42:18|18967.3
01:42:20|18967.3
01:42:21|18967.3
01:42:21|18967.3
01:42:23|18960.67
01:42:24|18966.93
01:42:25|18960.
01:42:25|18960.
01:42:27|18960.
01:42:28|18960.
01:42:30|18960.11
01:42:31|18960.11
01:42:31|18960.11
01:42:33|18960.11
01:42:33|18960.11
01:42:35|18955.81
01:42:35|18955.81
01:42:36|18955.81
01:42:38|18960.14
01:42:39|18956.19
01:42:40|18956.19
01:42:40|18961.52
01:42:42|18961.52
01:42:43|18961.52
01:42:44|18957.15
01:42:45|18957.15
01:42:46|18957.15
01:42:47|18957.15
01:42:47|18957.15
01:42:49|18957.15
01:42:49|18957.15
01:42:52|18961.65
01:42:52|18961.65
01:42:53|18961.65
01:42:54|18961.65
01:42:56|18961.65
01:42:57|18961.65
01:42:57|18961.65
01:42:58|18959.25
01:43:00|18959.25
01:43:00|18957.15
01:43:03|18955.27
01:43:03|18955.27
01:43:04|18960.01
01:43:05|18960.01
01:43:06|18960.01
01:43:07|18960.01
01:43:09|18956.89
01:43:10|18956.89
01:43:11|18956.89
01:43:12|18956.89
01:43:14|18956.89
01:43:15|18955.56
01:43:17|18956.85
01:43:17|18956.85
01:43:18|18956.85
01:43:19|18956.85
01:43:21|18956.85
01:43:22|18956.85
01:43:24|18962.78
01:43:24|18966.21
01:43:25|18966.21
01:43:26|18970.73
01:43:27|18975.12
01:43:28|18975.12
01:43:29|18969.9
01:43:30|18973.64
01:43:31|18971.71
01:43:32|18971.71
01:43:34|18971.71
01:43:35|18971.71
01:43:36|18977.17
01:43:37|18974.04
01:43:38|18974.04
01:43:39|18973.19
01:43:39|18973.19
01:43:41|18973.19
01:43:41|18973.19
01:43:42|18973.19
01:43:44|18973.19
01:43:45|18973.19
01:43:46|18973.19
01:43:47|18973.19
01:43:47|18973.19
01:43:48|18973.19
01:43:50|18973.19
01:43:52|18973.19
01:43:52|18973.19
01:43:53|18973.19
01:43:55|18973.19
01:43:56|18973.19
01:43:58|18973.19
01:43:59|18973.19
01:44:00|18973.19
01:44:01|18973.19
01:44:02|18973.19
01:44:03|18973.19
01:44:03|18973.19
01:44:05|18973.19
01:44:07|18973.19
01:44:07|18973.19
01:44:09|18971.99
01:44:11|18966.27
01:44:11|18968.6
01:44:13|18968.6
01:44:15|18968.53
01:44:15|18968.53
01:44:16|18968.53
01:44:17|18967.56
01:44:18|18967.56
01:44:19|18967.56
01:44:20|18967.56
01:44:21|18967.56
01:44:22|18963.67
01:44:23|18965.79
01:44:24|18965.79
01:44:26|18965.79
01:44:26|18968.64
01:44:28|18968.64
01:44:28|18968.64
01:44:30|18960.
01:44:31|18960.
01:44:31|18960.
01:44:33|18960.
01:44:33|18960.
01:44:35|18960.
01:44:37|18966.86
01:44:38|18959.81
01:44:39|18959.81
01:44:40|18959.81
01:44:40|18959.81
01:44:41|18959.81
01:44:43|18956.89
01:44:43|18959.28
01:44:45|18950.94
01:44:47|18956.6
01:44:48|18954.76
01:44:48|18954.76
01:44:49|18952.84
01:44:50|18952.84
01:44:52|18952.84
01:44:53|18951.94
01:44:55|18951.92
01:44:55|18951.92
01:44:56|18951.92
01:44:57|18951.92
01:44:58|18954.86
01:44:59|18951.97
01:45:00|18951.97
01:45:01|18951.97
01:45:02|18951.97
01:45:03|18951.97
01:45:04|18961.22
01:45:05|18961.22
01:45:06|18961.22
01:45:07|18961.22
01:45:08|18961.22
01:45:09|18961.22
01:45:11|18961.39
01:45:12|18961.39
01:45:13|18961.39
01:45:15|18970.
01:45:15|18970.
01:45:16|18970.
01:45:18|18970.
01:45:20|18970.
01:45:21|18970.
01:45:21|18970.
01:45:22|18969.59
01:45:23|18969.59
01:45:24|18969.59
01:45:26|18969.59
01:45:27|18969.59
01:45:28|18969.59
01:45:29|18969.59
01:45:30|18969.59
01:45:32|18975.27
01:45:32|18975.27
01:45:33|18975.27
01:45:34|18975.27
01:45:35|18975.27
01:45:36|18975.27
01:45:37|18975.27
01:45:38|18975.27
01:45:39|18975.27
01:45:40|18975.27
01:45:41|18975.27
01:45:43|18975.27
01:45:43|18975.27
01:45:44|18975.27
01:45:45|18975.27
01:45:47|18975.27
01:45:48|18975.27
01:45:49|18966.42
01:45:49|18966.42
01:45:51|18970.28
01:45:51|18970.28
01:45:52|18970.28
01:45:55|18970.28
01:45:56|18968.87
01:45:56|18968.94
01:45:59|18968.94
01:45:59|18968.94
01:46:00|18968.94
01:46:01|18967.73
01:46:02|18971.2
01:46:04|18971.2
01:46:07|18971.2
01:46:08|18971.2
01:46:09|18971.2
01:46:10|18971.2
01:46:11|18971.2
01:46:13|18960.
01:46:13|18960.
01:46:14|18960.
01:46:15|18960.
01:46:16|18960.
01:46:17|18960.
01:46:19|18960.
01:46:20|18970.
01:46:21|18970.
01:46:21|18970.
01:46:23|18970.
01:46:24|18970.
01:46:24|18970.
01:46:26|18970.
01:46:27|18961.69
01:46:27|18961.69
01:46:29|18961.69
01:46:30|18965.97
01:46:31|18964.07
01:46:32|18964.07
01:46:33|18964.07
01:46:34|18964.07
01:46:35|18962.53
01:46:36|18962.53
01:46:37|18962.53
01:46:39|18962.53
01:46:39|18962.53
01:46:40|18962.53
01:46:41|18962.53
01:46:42|18962.53
01:46:43|18962.53
01:46:44|18960.
01:46:45|18960.
01:46:47|18960.
01:46:48|18960.
01:46:48|18950.
01:46:51|18955.26
01:46:51|18958.79
01:46:52|18961.67
01:46:54|18961.67
01:46:54|18965.26
01:46:56|18965.26
01:46:56|18965.26
01:46:59|18960.73
01:47:00|18968.1
01:47:02|18968.1
01:47:03|18967.78
01:47:05|18970.
01:47:06|18970.
01:47:07|18970.
01:47:08|18976.08
01:47:09|18976.08
01:47:10|18976.08
01:47:11|18984.86
01:47:13|18988.08
01:47:14|18985.6
01:47:15|18985.6
01:47:16|18986.57
01:47:17|18986.57
01:47:18|18986.57
01:47:20|18986.57
01:47:21|18986.57
01:47:21|18986.57
01:47:22|18986.57
01:47:23|18986.57
01:47:24|18986.57
01:47:26|18984.5
01:47:26|18984.5
01:47:27|18984.5
01:47:28|18984.5
01:47:30|18984.5
01:47:31|18984.5
01:47:32|18981.19
01:47:32|18981.19
01:47:33|18981.19
01:47:34|18984.77
01:47:35|18984.77
01:47:36|18985.75
01:47:38|18985.75
01:47:38|18985.75
01:47:39|18985.75
01:47:41|18985.75
01:47:42|18985.75
01:47:42|18985.75
01:47:43|18985.75
01:47:44|18985.75
01:47:45|18981.74
01:47:46|18982.69
01:47:48|18982.69
01:47:49|18984.31
01:47:49|18984.31
01:47:51|18984.31
01:47:51|18984.31
01:47:52|18984.31
01:47:54|18984.31
01:47:54|18984.31
01:47:55|18984.31
01:47:56|18984.31
01:47:57|18984.31
01:47:59|18984.31
01:47:59|18984.31
01:48:01|18986.68
01:48:03|18983.37
01:48:03|18983.37
01:48:05|18987.6
01:48:06|18985.71
01:48:06|18985.71
01:48:08|18985.71
01:48:09|18983.49
01:48:10|18983.49
01:48:11|18982.92
01:48:12|18982.02
01:48:13|18982.02
01:48:14|18982.02
01:48:16|18987.3
01:48:17|18987.3
01:48:17|18983.36
01:48:18|18983.36
01:48:20|18983.36
01:48:21|18983.36
01:48:22|18983.36
01:48:23|18983.36
01:48:24|18981.09
01:48:25|18981.09
01:48:26|18980.47
01:48:27|18980.47
01:48:28|18976.68
01:48:29|18976.68
01:48:31|18976.68
01:48:32|18976.68
01:48:33|18976.68
01:48:34|18976.68
01:48:35|18976.68
01:48:36|18980.
01:48:37|18982.55
01:48:38|18984.45
01:48:39|18978.97
01:48:40|18976.15
01:48:41|18976.15
01:48:42|18976.15
01:48:43|18976.15
01:48:44|18976.15
01:48:45|18973.86
01:48:46|18974.29
01:48:47|18974.29
01:48:48|18974.29
01:48:49|18982.55
01:48:50|18982.55
01:48:51|18987.5
01:48:52|18984.44
01:48:53|18990.13
01:48:54|18990.13
01:48:55|18990.13
01:48:56|18985.15
01:48:58|18985.15
01:48:58|18982.26
01:48:59|18982.26
01:49:01|18976.
01:49:03|18976.
01:49:03|18976.
01:49:05|18975.1
01:49:06|18975.1
01:49:07|18975.1
01:49:09|18975.1
01:49:09|18975.1
01:49:10|18975.1
01:49:12|18975.1
01:49:12|18975.1
01:49:13|18975.1
01:49:14|18968.93
01:49:15|18968.93
01:49:17|18968.93
01:49:18|18954.12
01:49:19|18950.
01:49:21|18949.63
01:49:21|18952.09
01:49:22|18949.72
01:49:23|18940.92
01:49:24|18948.04
01:49:26|18943.37
01:49:26|18951.31
01:49:27|18951.31
01:49:29|18951.31
01:49:30|18951.31
01:49:31|18958.96
01:49:32|18950.
01:49:33|18954.28
01:49:34|18954.28
01:49:35|18954.28
01:49:36|18954.28
01:49:37|18954.28
01:49:38|18954.28
01:49:39|18954.28
01:49:40|18954.28
01:49:42|18954.28
01:49:42|18954.28
01:49:46|18961.
01:49:47|18961.
01:49:48|18961.
01:49:49|18961.
01:49:50|18961.
01:49:51|18961.
01:49:52|18961.
01:49:53|18961.
01:49:54|18953.97
01:49:55|18950.
01:49:56|18950.
01:49:58|18950.
01:49:58|18950.
01:49:59|18951.36
01:50:00|18955.25
01:50:01|18961.56
01:50:03|18961.56
01:50:04|18961.56
01:50:05|18961.56
01:50:07|18963.68
01:50:07|18963.68
01:50:08|18963.68
01:50:10|18963.68
01:50:11|18963.68
01:50:12|18963.68
01:50:13|18970.
01:50:14|18970.
01:50:16|18970.
01:50:16|18969.31
01:50:17|18975.21
01:50:18|18966.95
01:50:19|18970.14
01:50:20|18968.69
01:50:21|18968.69
01:50:22|18965.75
01:50:23|18965.75
01:50:24|18961.91
01:50:25|18974.71
01:50:26|18974.71
01:50:27|18974.71
01:50:28|18976.9
01:50:29|18976.9
01:50:30|18976.9
01:50:32|18976.9
01:50:33|18976.9
01:50:34|18975.63
01:50:35|18974.44
01:50:37|18979.01
01:50:37|18977.53
01:50:38|18977.53
01:50:39|18977.53
01:50:40|18977.53
01:50:41|18977.53
01:50:42|18977.53
01:50:43|18974.68
01:50:44|18978.25
01:50:46|18973.92
01:50:47|18972.51
01:50:47|18972.51
01:50:48|18972.51
01:50:49|18972.51
01:50:51|18972.51
01:50:51|18972.51
01:50:52|18968.53
01:50:53|18968.53
01:50:55|18968.53
01:50:55|18968.53
01:50:56|18968.53
01:50:57|18968.53
01:50:59|18968.53
01:51:01|18968.53
01:51:02|18968.53
01:51:03|18957.45
01:51:04|18957.45
01:51:05|18961.69
01:51:06|18969.53
01:51:07|18969.53
01:51:08|18969.53
01:51:09|18969.72
01:51:10|18964.28
01:51:11|18964.28
01:51:12|18964.28
01:51:13|18961.84
01:51:14|18961.84
01:51:15|18957.04
01:51:16|18957.04
01:51:18|18957.04
01:51:19|18957.04
01:51:20|18957.04
01:51:21|18957.04
01:51:22|18957.6
01:51:23|18959.37
01:51:24|18959.37
01:51:25|18959.37
01:51:26|18959.37
01:51:27|18959.37
01:51:28|18970.19
01:51:29|18970.19
01:51:30|18965.61
01:51:31|18965.61
01:51:32|18965.61
01:51:33|18965.61
01:51:34|18965.61
01:51:35|18965.61
01:51:36|18965.61
01:51:38|18965.61
01:51:39|18965.61
01:51:40|18965.61
01:51:40|18965.61
01:51:41|18965.61
01:51:43|18965.61
01:51:43|18965.61
01:51:45|18963.92
01:51:45|18963.92
01:51:46|18963.92
01:51:48|18963.92
01:51:48|18963.92
01:51:49|18963.92
01:51:51|18972.11
01:51:51|18972.11
01:51:52|18972.11
01:51:53|18972.11
01:51:54|18972.11
01:51:55|18972.11
01:51:57|18972.11
01:51:58|18972.11
01:51:59|18972.11
01:52:01|18972.11
01:52:02|18972.11
01:52:03|18972.11
01:52:05|18972.11
01:52:05|18971.84
01:52:06|18971.84
01:52:08|18971.84
01:52:08|18971.84
01:52:10|18971.84
01:52:11|18971.84
01:52:12|18971.84
01:52:13|18971.84
01:52:14|18971.84
01:52:15|18971.84
01:52:16|18971.84
01:52:18|18971.84
01:52:18|18971.84
01:52:19|18971.84
01:52:21|18971.84
01:52:22|18971.84
01:52:23|18971.84
01:52:24|18971.84
01:52:25|18971.84
01:52:26|18971.84
01:52:27|18971.84
01:52:28|18971.84
01:52:29|18971.84
01:52:30|18971.84
01:52:31|18971.84
01:52:32|18971.84
01:52:34|18971.84
01:52:34|18971.84
01:52:36|18971.84
01:52:36|18971.84
01:52:38|18971.84
01:52:39|18971.84
01:52:40|18971.84
01:52:41|18971.84
01:52:42|18977.89
01:52:43|18977.89
01:52:44|18977.89
01:52:45|18987.2
01:52:47|18987.2
01:52:47|18987.2
01:52:48|18987.2
01:52:49|18987.2
01:52:50|18987.2
01:52:51|18987.2
01:52:52|18987.2
01:52:53|18987.2
01:52:54|18987.2
01:52:56|18979.64
01:52:57|18979.64
01:52:58|18974.77
01:52:58|18974.18
01:53:00|18974.2
01:53:01|18971.34
01:53:02|18971.34
01:53:04|18976.39
01:53:05|18979.24
01:53:05|18974.22
01:53:07|18974.22
01:53:07|18974.21
01:53:09|18974.21
01:53:10|18974.21
01:53:10|18984.84
01:53:12|18984.84
01:53:12|18984.84
01:53:13|18984.84
01:53:15|18984.84
01:53:16|18976.1
01:53:17|18978.4
01:53:18|18978.4
01:53:20|18978.03
01:53:21|18978.03
01:53:21|18978.03
01:53:23|18978.03
01:53:23|18978.03
01:53:25|18978.03
01:53:25|18978.03
01:53:27|18978.03
01:53:28|18981.34
01:53:29|18981.34
01:53:30|18981.34
01:53:31|18981.34
01:53:32|18981.34
01:53:33|18981.34
01:53:34|18984.19
01:53:35|18984.19
01:53:37|18984.19
01:53:37|18984.19
01:53:38|18984.19
01:53:40|18984.19
01:53:40|18984.19
01:53:42|18984.19
01:53:42|18984.19
01:53:43|18989.79
01:53:45|18986.95
01:53:46|18986.95
01:53:47|18986.95
01:53:49|18986.95
01:53:49|18986.
01:53:51|18978.23
01:53:52|18978.23
01:53:53|18978.23
01:53:54|18978.23
01:53:55|18978.23
01:53:56|18986.47
01:53:57|18986.47
01:53:58|18986.47
01:53:59|18986.47
01:54:00|18986.47
01:54:02|18982.02
01:54:03|18982.02
01:54:05|18982.02
01:54:06|18975.18
01:54:06|18975.18
01:54:08|18975.18
01:54:09|18971.14
01:54:10|18971.14
01:54:11|18971.14
01:54:12|18971.14
01:54:13|18977.24
01:54:14|18977.24
01:54:15|18977.24
01:54:16|18977.24
01:54:17|18977.24
01:54:18|18977.24
01:54:20|18974.98
01:54:20|18974.98
01:54:21|18974.98
01:54:22|18974.98
01:54:23|18974.98
01:54:24|18974.98
01:54:25|18974.98
01:54:26|18974.98
01:54:27|18974.98
01:54:28|18974.98
01:54:29|18974.98
01:54:30|18974.98
01:54:31|18974.98
01:54:32|18967.31
01:54:34|18967.31
01:54:35|18967.31
01:54:36|18967.31
01:54:37|18967.31
01:54:38|18967.31
01:54:40|18973.87
01:54:40|18973.87
01:54:41|18973.87
01:54:42|18973.87
01:54:43|18970.14
01:54:44|18970.14
01:54:45|18975.77
01:54:46|18975.77
01:54:48|18984.05
01:54:48|18984.26
01:54:49|18984.26
01:54:50|18984.26
01:54:52|18984.26
01:54:53|18984.26
01:54:53|18984.26
01:54:55|18984.26
01:54:55|18984.26
01:54:56|18985.2
01:54:57|18980.43
01:54:59|18980.43
01:54:59|18980.43
01:55:01|18980.43
01:55:03|18980.43
01:55:04|18985.31
01:55:05|18986.28
01:55:07|18986.28
01:55:07|18983.06
01:55:09|18982.71
01:55:10|18982.71
01:55:12|18985.56
01:55:13|18988.59
01:55:13|18988.59
01:55:15|18982.67
01:55:16|18982.67
01:55:16|18987.61
01:55:18|18990.46
01:55:18|18989.68
01:55:19|18993.28
01:55:21|18993.28
01:55:22|18993.28
01:55:23|18993.28
01:55:24|18993.28
01:55:25|18986.94
01:55:26|18986.94
01:55:27|18986.94
01:55:28|18986.94
01:55:29|18986.94
01:55:30|18986.94
01:55:31|18986.94
01:55:32|18986.94
01:55:33|18983.77
01:55:34|18986.62
01:55:35|18988.51
01:55:36|18988.51
01:55:37|18988.51
01:55:38|18988.51
01:55:39|18988.51
01:55:40|18988.
01:55:41|18988.
01:55:42|18988.
01:55:43|18988.
01:55:44|18988.
01:55:45|18988.
01:55:46|18988.
01:55:47|18983.41
01:55:48|18983.41
01:55:49|18983.41
01:55:50|18983.41
01:55:51|18983.41
01:55:52|18983.41
01:55:53|18983.41
01:55:54|18983.41
01:55:55|18983.41
01:55:56|18983.41
01:55:57|18981.52
01:55:58|18981.52
01:55:59|18981.52
01:56:00|18981.52
01:56:01|18981.52
01:56:02|18981.52
01:56:04|18981.52
01:56:05|18992.74
01:56:06|18992.74
01:56:08|18989.77
01:56:08|18989.77
01:56:09|18995.19
01:56:10|18995.19
01:56:12|19000.8
01:56:13|19000.8
01:56:15|18999.86
01:56:15|18999.86
01:56:16|18995.32
01:56:17|18995.32
01:56:18|18995.32
01:56:19|18995.99
01:56:20|18995.99
01:56:21|18995.99
01:56:22|18995.99
01:56:24|18983.78
01:56:25|18983.78
01:56:25|18983.78
01:56:26|18983.78
01:56:27|18983.78
01:56:28|18983.76
01:56:29|18983.76
01:56:31|18989.47
01:56:32|18989.47
01:56:34|18983.41
01:56:35|18983.41
01:56:35|18983.41
01:56:37|18983.4
01:56:38|18982.46
01:56:38|18982.46
01:56:40|18982.46
01:56:41|18982.46
01:56:43|18982.46
01:56:43|18982.46
01:56:44|18982.46
01:56:45|18982.46
01:56:46|18982.46
01:56:47|18982.46
01:56:48|18982.46
01:56:49|18982.46
01:56:50|18982.46
01:56:51|18982.46
01:56:52|18982.46
01:56:54|18978.44
01:56:56|18974.54
01:56:56|18978.8
01:56:58|18978.8
01:56:58|18978.8
01:56:59|18978.8
01:57:01|18978.89
01:57:02|18978.89
01:57:03|18978.89
01:57:05|18980.32
01:57:05|18980.32
01:57:06|18979.12
01:57:07|18980.69
01:57:08|18980.69
01:57:09|18980.69
01:57:11|18985.24
01:57:12|18985.24
01:57:13|18982.22
01:57:14|18992.7
01:57:15|18989.46
01:57:16|18993.26
01:57:17|18993.29
01:57:18|18993.29
01:57:19|18988.79
01:57:20|18988.79
01:57:22|18988.79
01:57:23|18988.79
01:57:24|18988.79
01:57:25|18988.79
01:57:25|18985.28
01:57:27|18985.46
01:57:27|18988.05
01:57:29|18984.75
01:57:30|18988.2
01:57:30|18988.7
01:57:32|18991.33
01:57:33|18991.33
01:57:34|18991.33
01:57:35|18991.33
01:57:36|18991.33
01:57:37|18991.33
01:57:37|18991.33
01:57:39|18991.33
01:57:39|18991.33
01:57:40|18991.33
01:57:43|18991.33
01:57:43|18991.33
01:57:44|18991.33
01:57:46|18993.67
01:57:46|18993.67
01:57:49|18993.67
01:57:49|18993.67
01:57:50|18993.67
01:57:51|18993.67
01:57:52|18993.67
01:57:54|18993.67
01:57:54|18993.67
01:57:55|18993.67
01:57:56|18990.34
01:57:57|18990.34
01:57:58|18990.34
01:57:59|18990.34
01:58:00|18997.68
01:58:01|19000.69
01:58:03|18995.44
01:58:03|18995.44
01:58:05|18995.44
01:58:05|18994.43
01:58:07|18994.43
01:58:09|18994.43
01:58:09|18994.43
01:58:11|18994.39
01:58:13|18992.74
01:58:13|18992.85
01:58:14|18992.33
01:58:15|18992.32
01:58:19|18995.72
01:58:20|18996.45
01:58:20|18996.45
01:58:22|18996.45
01:58:22|18996.45
01:58:24|18996.45
01:58:25|18996.45
01:58:26|18996.45
01:58:27|18996.45
01:58:28|18996.45
01:58:29|18996.45
01:58:30|18996.45
01:58:31|18996.45
01:58:32|18996.42
01:58:33|18996.39
01:58:35|18996.39
01:58:36|18996.39
01:58:37|18996.81
01:58:37|18997.26
01:58:38|18997.1
01:58:39|18997.1
01:58:41|18997.1
01:58:41|18997.1
01:58:43|18997.1
01:58:43|18997.1
01:58:44|18997.67
01:58:45|18997.67
01:58:46|18997.67
01:58:48|18997.59
01:58:48|18997.59
01:58:50|19001.47
01:58:51|19007.
01:58:51|19007.
01:58:53|19000.37
01:58:54|19000.37
01:58:55|19000.37
01:58:56|19001.82
01:58:57|19001.82
01:58:58|19001.82
01:58:59|19001.82
01:59:00|19001.82
01:59:01|19001.82
01:59:02|19001.82
01:59:03|19001.82
01:59:04|19001.82
01:59:05|19000.55
01:59:07|18997.73
01:59:08|19000.03
01:59:09|19000.03
01:59:11|19000.03
01:59:11|19000.03
01:59:13|19000.03
01:59:13|19000.03
01:59:14|19000.03
01:59:16|18999.67
01:59:17|18999.67
01:59:17|18999.67
01:59:19|18999.67
01:59:20|18999.67
01:59:20|18999.67
01:59:21|19002.68
01:59:23|19002.68
01:59:24|19002.68
01:59:24|19001.06
01:59:26|19001.06
01:59:27|19001.06
01:59:28|19001.06
01:59:30|19001.06
01:59:30|19001.06
01:59:32|19001.06
01:59:32|19001.06
01:59:34|19001.06
01:59:34|19001.06
01:59:35|19001.06
01:59:36|19001.06
01:59:37|18999.55
01:59:38|18999.55
01:59:39|18997.7
01:59:41|18997.7
01:59:41|18997.7
01:59:42|18997.7
01:59:43|18997.7
01:59:45|18997.7
01:59:46|18997.7
01:59:46|18997.7
01:59:47|18997.7
01:59:48|18997.7
01:59:49|18997.7
01:59:51|18997.7
01:59:52|18997.7
01:59:53|18997.7
01:59:54|18997.7
01:59:55|18997.7
01:59:56|18997.7
01:59:57|18997.7
01:59:59|18997.7
01:59:59|18997.7
02:00:00|18997.7
02:00:01|18997.7
02:00:02|18997.7
02:00:04|19007.57
02:00:05|19007.57
02:00:07|19000.48
02:00:07|19000.48
02:00:08|19001.43
02:00:10|19001.43
02:00:11|19001.43
02:00:13|19010.
02:00:14|19010.
02:00:14|19010.
02:00:16|19010.51
02:00:17|19010.51
02:00:18|19010.5
02:00:19|19007.55
02:00:20|19007.55
02:00:21|19007.55
02:00:22|19003.44
02:00:23|19003.44
02:00:24|18998.79
02:00:25|19001.55
02:00:26|19002.13
02:00:27|19002.13
02:00:28|19002.13
02:00:29|19002.13
02:00:30|19002.13
02:00:31|19002.13
02:00:32|19002.13
02:00:33|19002.13
02:00:34|19002.13
02:00:35|19002.13
02:00:36|19002.13
02:00:37|19002.13
02:00:38|18993.88
02:00:39|18993.88
02:00:40|18993.88
02:00:42|18993.88
02:00:42|18993.88
02:00:44|18993.88
02:00:45|18993.88
02:00:46|18990.
02:00:47|18990.15
02:00:48|18990.15
02:00:48|18990.15
02:00:49|18990.15
02:00:51|18990.15
02:00:52|18990.15
02:00:53|18990.15
02:00:53|18990.15
02:00:55|18990.15
02:00:55|18994.36
02:00:57|18994.36
02:00:58|18994.36
02:00:59|18994.36
02:01:00|18994.36
02:01:01|18987.
02:01:02|18987.
02:01:03|18987.
02:01:04|18989.11
02:01:06|18987.99
02:01:06|18987.99
02:01:08|18987.56
02:01:10|18987.56
02:01:11|18987.56
02:01:11|18987.56
02:01:14|18987.56
02:01:14|18987.56
02:01:15|18987.56
02:01:16|18987.56
02:01:17|18987.86
02:01:18|18987.86
02:01:19|18987.86
02:01:21|18987.86
02:01:22|18987.86
02:01:22|18987.86
02:01:24|18986.5
02:01:24|18986.5
02:01:26|18986.5
02:01:27|18986.15
02:01:28|18987.71
02:01:28|18987.71
02:01:29|18987.71
02:01:31|18987.71
02:01:31|18987.71
02:01:33|18984.73
02:01:34|18984.73
02:01:35|18984.73
02:01:35|18987.68
02:01:37|18983.37
02:01:39|18983.37
02:01:39|18983.37
02:01:40|18986.38
02:01:41|18986.38
02:01:43|18983.25
02:01:44|18983.25
02:01:45|18983.25
02:01:46|18983.37
02:01:47|18983.07
02:01:47|18983.07
02:01:48|18983.07
02:01:49|18983.07
02:01:51|18983.07
02:01:52|18983.07
02:01:53|18978.91
02:01:53|18982.96
02:01:55|18982.96
02:01:56|18982.96
02:01:57|18982.96
02:01:58|18982.96
02:01:59|18982.96
02:01:59|18982.96
02:02:01|18981.3
02:02:03|18981.3
02:02:03|18984.8
02:02:04|18984.8
02:02:05|18984.8
02:02:06|18984.8
02:02:07|18984.27
02:02:09|18984.27
02:02:11|18984.27
02:02:11|18984.27
02:02:12|18980.66
02:02:13|18980.66
02:02:15|18976.18
02:02:15|18981.53
02:02:17|18983.33
02:02:18|18983.33
02:02:18|18983.33
02:02:21|18983.33
02:02:21|18983.33
02:02:22|18983.33
02:02:24|18983.33
02:02:25|18987.71
02:02:26|18987.71
02:02:26|18993.71
02:02:29|18993.71
02:02:29|18993.71
02:02:30|18993.71
02:02:31|18993.71
02:02:32|18993.71
02:02:34|18993.71
02:02:35|18993.71
02:02:36|18993.71
02:02:36|18993.71
02:02:37|18993.71
02:02:39|18993.71
02:02:40|18994.62
02:02:41|18995.08
02:02:42|18995.08
02:02:44|18995.08
02:02:44|18995.08
02:02:45|18995.08
02:02:46|18995.08
02:02:47|18995.08
02:02:48|18995.08
02:02:49|18995.08
02:02:50|18995.08
02:02:51|19000.04
02:02:52|19000.04
02:02:53|19000.04
02:02:55|19000.04
02:02:55|18999.35
02:02:56|18999.35
02:02:57|18999.35
02:02:58|18999.35
02:03:00|18999.35
02:03:00|18998.91
02:03:01|18998.91
02:03:02|18998.91
02:03:03|18999.71
02:03:04|18998.32
02:03:05|18998.03
02:03:06|18997.74
02:03:07|18997.74
02:03:08|18996.57
02:03:11|18996.57
02:03:11|18996.14
02:03:13|18996.14
02:03:14|18994.5
02:03:16|18994.5
02:03:16|18995.22
02:03:17|18995.22
02:03:18|18995.22
02:03:19|18998.57
02:03:20|19006.82
02:03:21|19006.82
02:03:22|19006.82
02:03:23|19006.82
02:03:24|19006.82
02:03:25|19006.82
02:03:26|19006.82
02:03:27|19006.82
02:03:28|19006.82
02:03:29|19006.82
02:03:30|19006.82
02:03:31|19005.2
02:03:32|19005.2
02:03:34|19006.93
02:03:35|19006.93
02:03:36|19006.93
02:03:37|19006.93
02:03:38|19002.69
02:03:40|19002.69
02:03:40|19002.69
02:03:41|19002.69
02:03:42|19003.38
02:03:43|19000.79
02:03:44|19005.24
02:03:45|19005.24
02:03:46|19003.9
02:03:47|19003.9
02:03:48|19003.9
02:03:49|19003.9
02:03:50|19003.9
02:03:51|19003.9
02:03:52|19003.9
02:03:53|19000.57
02:03:54|19000.57
02:03:55|19000.57
02:03:56|19000.57
02:03:57|19000.57
02:03:58|19000.57
02:03:59|19000.57
02:04:00|19000.57
02:04:01|19000.57
02:04:02|18994.82
02:04:03|18994.82
02:04:04|18994.82
02:04:05|18994.82
02:04:06|18994.82
02:04:07|18989.51
02:04:08|18993.08
02:04:09|18995.65
02:04:10|18995.65
02:04:11|18995.65
02:04:13|18995.65
02:04:15|18995.65
02:04:16|18995.65
02:04:16|18995.65
02:04:19|18995.65
02:04:19|18995.65
02:04:20|18995.65
02:04:21|18995.65
02:04:22|18995.65
02:04:23|18995.65
02:04:24|18995.65
02:04:25|18995.65
02:04:26|18995.65
02:04:27|18995.65
02:04:28|18995.65
02:04:29|18995.65
02:04:30|18995.65
02:04:31|18995.65
02:04:32|18995.65
02:04:33|18995.65
02:04:34|18995.65
02:04:35|18995.65
02:04:36|19000.78
02:04:37|18993.52
02:04:38|18991.48
02:04:39|18991.48
02:04:40|18991.48
02:04:41|18991.48
02:04:43|18991.48
02:04:43|18991.48
02:04:44|18995.75
02:04:45|18995.74
02:04:46|18995.74
02:04:47|18995.74
02:04:48|18995.74
02:04:49|18995.74
02:04:50|18995.74
02:04:51|18995.74
02:04:52|18995.74
02:04:53|18996.02
02:04:54|18996.02
02:04:55|18996.02
02:04:56|18996.02
02:04:57|18996.02
02:04:58|18996.02
02:04:59|18996.02
02:05:00|18996.02
02:05:01|18996.02
02:05:02|18996.02
02:05:03|18996.02
02:05:04|18996.02
02:05:05|18996.02
02:05:06|18996.02
02:05:08|18996.02
02:05:09|18996.02
02:05:10|18996.02
02:05:11|18996.02
02:05:13|18996.02
02:05:13|18996.02
02:05:14|18996.02
02:05:16|18989.04
02:05:18|18989.04
02:05:18|18989.04
02:05:19|18989.04
02:05:20|18989.04
02:05:21|18989.04
02:05:22|18989.04
02:05:23|18989.04
02:05:24|18989.04
02:05:25|18989.04
02:05:26|18989.04
02:05:27|18989.04
02:05:28|18989.04
02:05:29|18990.67
02:05:31|18989.07
02:05:32|18989.07
02:05:33|18989.08
02:05:34|18985.72
02:05:35|18985.72
02:05:36|18985.72
02:05:38|18985.72
02:05:38|18983.58
02:05:39|18983.58
02:05:40|18983.58
02:05:41|18983.58
02:05:42|18986.72
02:05:43|18986.72
02:05:44|18986.72
02:05:45|18986.72
02:05:46|18977.5
02:05:47|18977.5
02:05:48|18977.5
02:05:49|18971.69
02:05:50|18973.12
02:05:51|18962.97
02:05:52|18949.59
02:05:53|18940.
02:05:54|18943.28
02:05:55|18952.27
02:05:57|18950.26
02:06:05|18950.26
02:06:05|18936.23
02:06:07|18936.23
02:06:08|18930.
02:06:09|18940.
02:06:10|18931.77
02:06:11|18927.
02:06:12|18922.22
02:06:14|18931.34
02:06:14|18925.64
02:06:16|18930.67
02:06:17|18916.73
02:06:18|18907.7
02:06:18|18877.09
02:06:19|18875.43
02:06:20|18900.22
02:06:22|18894.01
02:06:23|18897.52
02:06:24|18901.67
02:06:25|18901.67
02:06:26|18901.67
02:06:27|18902.62
02:06:28|18902.62
02:06:29|18900.3
02:06:30|18900.3
02:06:31|18900.3
02:06:32|18891.96
02:06:33|18898.6
02:06:34|18894.07
02:06:35|18891.22
02:06:37|18895.49
02:06:38|18901.39
02:06:39|18901.39
02:06:40|18901.39
02:06:41|18901.39
02:06:42|18901.39
02:06:43|18901.39
02:06:44|18901.15
02:06:45|18897.99
02:06:47|18897.99
02:06:47|18897.99
02:06:48|18899.64
02:06:50|18899.64
02:06:50|18896.17
02:06:51|18899.36
02:06:53|18899.36
02:06:54|18899.36
02:06:55|18899.36
02:06:56|18899.36
02:06:57|18899.36
02:06:58|18899.36
02:06:59|18893.51
02:07:00|18890.
02:07:01|18892.87
02:07:02|18892.87
02:07:03|18892.87
02:07:04|18893.85
02:07:05|18893.85
02:07:06|18893.85
02:07:07|18903.06
02:07:08|18906.18
02:07:09|18906.18
02:07:10|18910.8
02:07:11|18908.27
02:07:12|18915.3
02:07:13|18913.4
02:07:15|18912.76
02:07:16|18912.76
02:07:17|18912.76
02:07:18|18917.58
02:07:19|18915.
02:07:20|18915.
02:07:21|18913.4
02:07:22|18921.17
02:07:23|18921.17
02:07:24|18921.17
02:07:25|18921.17
02:07:27|18921.17
02:07:28|18921.17
02:07:29|18921.17
02:07:29|18918.01
02:07:30|18924.3
02:07:32|18924.3
02:07:32|18923.75
02:07:34|18923.75
02:07:35|18923.75
02:07:35|18923.75
02:07:37|18924.66
02:07:38|18924.66
02:07:39|18920.
02:07:40|18924.16
02:07:40|18921.7
02:07:41|18921.7
02:07:43|18921.7
02:07:44|18925.58
02:07:45|18921.85
02:07:45|18921.85
02:07:46|18921.85
02:07:47|18921.85
02:07:49|18927.93
02:07:49|18930.
02:07:51|18930.
02:07:52|18930.
02:07:52|18930.
02:07:54|18930.
02:07:56|18922.98
02:07:56|18922.61
02:07:57|18922.61
02:07:58|18920.
02:07:59|18920.
02:08:01|18920.
02:08:02|18928.16
02:08:03|18928.16
02:08:03|18930.
02:08:05|18930.
02:08:05|18930.
02:08:07|18936.68
02:08:08|18936.68
02:08:08|18932.35
02:08:10|18939.96
02:08:11|18934.35
02:08:11|18934.35
02:08:12|18935.81
02:08:15|18936.55
02:08:16|18935.57
02:08:17|18940.
02:08:17|18940.
02:08:19|18940.
02:08:19|18940.
02:08:21|18940.
02:08:22|18938.57
02:08:23|18938.57
02:08:24|18939.7
02:08:25|18939.7
02:08:26|18939.7
02:08:26|18939.7
02:08:28|18937.42
02:08:29|18940.31
02:08:30|18940.31
02:08:31|18941.79
02:08:32|18941.79
02:08:33|18940.73
02:08:34|18941.56
02:08:34|18941.56
02:08:36|18941.56
02:08:37|18941.56
02:08:38|18941.56
02:08:39|18941.56
02:08:39|18941.56
02:08:41|18941.56
02:08:41|18941.56
02:08:43|18941.56
02:08:44|18941.56
02:08:44|18941.56
02:08:46|18935.54
02:08:47|18935.54
02:08:48|18935.54
02:08:49|18935.54
02:08:50|18935.54
02:08:51|18935.54
02:08:52|18935.54
02:08:53|18935.54
02:08:54|18934.05
02:08:55|18934.05
02:08:56|18934.05
02:08:57|18933.18
02:08:59|18933.18
02:08:59|18931.28
02:09:00|18932.78
02:09:01|18930.
02:09:02|18930.
02:09:04|18930.
02:09:04|18920.
02:09:05|18920.
02:09:06|18927.06
02:09:07|18930.
02:09:08|18930.
02:09:09|18930.
02:09:10|18930.
02:09:11|18930.
02:09:12|18930.
02:09:14|18921.
02:09:15|18921.
02:09:16|18921.92
02:09:17|18920.
02:09:18|18920.
02:09:19|18920.
02:09:21|18926.73
02:09:22|18931.97
02:09:23|18929.46
02:09:25|18926.8
02:09:25|18926.8
02:09:26|18926.8
02:09:27|18926.8
02:09:29|18926.8
02:09:30|18926.8
02:09:31|18926.8
02:09:32|18926.8
02:09:33|18926.8
02:09:34|18926.8
02:09:35|18926.8
02:09:36|18928.59
02:09:37|18928.59
02:09:39|18928.59
02:09:40|18928.59
02:09:41|18928.59
02:09:41|18928.59
02:09:42|18928.59
02:09:44|18928.59
02:09:44|18928.59
02:09:45|18928.59
02:09:47|18928.59
02:09:48|18920.
02:09:48|18920.
02:09:49|18920.
02:09:50|18920.
02:09:51|18920.
02:09:52|18920.
02:09:54|18920.
02:09:54|18920.
02:09:56|18917.44
02:09:56|18917.44
02:09:58|18917.44
02:09:59|18917.44
02:10:01|18917.44
02:10:01|18917.44
02:10:02|18916.21
02:10:03|18916.21
02:10:05|18916.21
02:10:05|18916.21
02:10:06|18916.21
02:10:08|18916.21
02:10:08|18916.21
02:10:09|18916.21
02:10:11|18916.21
02:10:11|18909.55
02:10:13|18909.55
02:10:13|18909.55
02:10:14|18909.55
02:10:15|18909.55
02:10:17|18909.55
02:10:18|18909.55
02:10:20|18909.55
02:10:20|18909.55
02:10:21|18899.27
02:10:23|18898.15
02:10:24|18898.15
02:10:26|18898.15
02:10:27|18898.15
02:10:27|18898.15
02:10:29|18898.15
02:10:30|18898.15
02:10:31|18898.15
02:10:31|18898.15
02:10:32|18898.15
02:10:34|18898.15
02:10:35|18898.15
02:10:35|18898.15
02:10:36|18898.15
02:10:38|18898.15
02:10:39|18898.15
02:10:40|18898.15
02:10:40|18898.15
02:10:41|18898.15
02:10:43|18898.15
02:10:44|18898.15
02:10:45|18902.04
02:10:46|18909.33
02:10:47|18909.33
02:10:48|18909.33
02:10:49|18909.33
02:10:50|18909.33
02:10:51|18909.33
02:10:52|18909.33
02:10:53|18909.33
02:10:55|18909.33
02:10:56|18909.33
02:10:57|18909.33
02:10:58|18909.33
02:10:58|18909.33
02:11:00|18900.94
02:11:01|18900.94
02:11:03|18900.94
02:11:04|18900.94
02:11:05|18900.94
02:11:06|18900.94
02:11:07|18900.94
02:11:07|18900.94
02:11:09|18900.94
02:11:10|18900.94
02:11:11|18900.94
02:11:12|18900.94
02:11:13|18900.94
02:11:14|18882.41
02:11:15|18882.41
02:11:16|18890.23
02:11:18|18891.54
02:11:19|18891.54
02:11:21|18896.13
02:11:21|18896.13
02:11:22|18896.13
02:11:23|18888.33
02:11:25|18899.06
02:11:27|18900.82
02:11:28|18888.24
02:11:29|18895.35
02:11:30|18895.35
02:11:30|18895.35
02:11:32|18895.35
02:11:33|18895.35
02:11:33|18897.44
02:11:36|18897.44
02:11:36|18897.44
02:11:38|18897.44
02:11:39|18897.44
02:11:40|18897.44
02:11:41|18884.04
02:11:41|18890.25
02:11:42|18890.25
02:11:44|18888.4
02:11:46|18888.4
02:11:46|18888.4
02:11:47|18888.4
02:11:48|18880.
02:11:49|18880.
02:11:50|18880.
02:11:51|18883.51
02:11:52|18883.51
02:11:53|18883.51
02:11:54|18883.51
02:11:55|18881.55
02:11:56|18881.55
02:11:57|18884.41
02:11:58|18884.41
02:11:59|18884.31
02:12:01|18890.29
02:12:01|18890.29
02:12:02|18890.29
02:12:04|18890.29
02:12:06|18890.29
02:12:06|18890.29
02:12:07|18882.24
02:12:08|18879.57
02:12:10|18879.57
02:12:11|18879.57
02:12:12|18884.39
02:12:12|18884.39
02:12:13|18884.39
02:12:14|18891.1
02:12:15|18897.44
02:12:17|18903.03
02:12:17|18903.03
02:12:19|18901.13
02:12:20|18901.13
02:12:21|18901.13
02:12:22|18901.13
02:12:23|18901.13
02:12:24|18901.13
02:12:25|18901.13
02:12:26|18901.13
02:12:28|18896.23
02:12:29|18896.23
02:12:29|18891.39
02:12:31|18891.39
02:12:33|18891.39
02:12:34|18891.39
02:12:34|18886.3
02:12:35|18886.3
02:12:38|18886.3
02:12:38|18886.3
02:12:39|18886.3
02:12:40|18886.3
02:12:41|18886.3
02:12:42|18877.74
02:12:43|18877.74
02:12:44|18876.51
02:12:46|18850.
02:12:46|18863.05
02:12:47|18857.7
02:12:48|18857.68
02:12:49|18841.28
02:12:50|18837.78
02:12:51|18836.8
02:12:52|18866.06
02:12:53|18857.87
02:12:54|18857.87
02:12:55|18857.87
02:12:57|18857.87
02:12:57|18857.87
02:12:58|18857.87
02:13:00|18879.07
02:13:01|18879.07
02:13:03|18882.71
02:13:03|18876.78
02:13:05|18884.92
02:13:07|18884.92
02:13:07|18887.83
02:13:08|18887.6
02:13:09|18891.66
02:13:11|18888.42
02:13:11|18885.52
02:13:12|18878.29
02:13:14|18878.29
02:13:15|18884.92
02:13:17|18883.57
02:13:17|18883.57
02:13:18|18877.22
02:13:20|18881.66
02:13:20|18881.66
02:13:21|18881.66
02:13:23|18881.66
02:13:24|18881.66
02:13:25|18881.66
02:13:26|18881.66
02:13:27|18884.64
02:13:28|18884.64
02:13:29|18884.64
02:13:30|18884.64
02:13:31|18884.64
02:13:32|18884.64
02:13:33|18884.64
02:13:34|18884.64
02:13:35|18884.64
02:13:36|18889.65
02:13:37|18889.65
02:13:38|18880.72
02:13:39|18880.72
02:13:40|18880.72
02:13:41|18880.72
02:13:42|18880.72
02:13:43|18880.72
02:13:44|18890.59
02:13:45|18890.59
02:13:46|18890.59
02:13:47|18890.59
02:13:48|18890.59
02:13:49|18890.59
02:13:50|18890.59
02:13:51|18887.33
02:13:53|18883.42
02:13:53|18883.42
02:13:55|18883.42
02:13:55|18883.42
02:13:57|18883.42
02:13:58|18883.42
02:13:58|18879.46
02:14:00|18882.12
02:14:01|18882.02
02:14:01|18882.02
02:14:04|18896.16
02:14:05|18901.82
02:14:05|18901.82
02:14:07|18901.82
02:14:07|18901.82
02:14:09|18901.82
02:14:10|18901.82
02:14:11|18901.82
02:14:12|18901.82
02:14:13|18901.82
02:14:15|18887.44
02:14:15|18887.44
02:14:17|18894.07
02:14:17|18891.89
02:14:18|18894.44
02:14:19|18894.44
02:14:21|18899.75
02:14:23|18899.75
02:14:23|18896.11
02:14:24|18892.5
02:14:25|18888.47
02:14:26|18892.68
02:14:27|18892.68
02:14:28|18888.01
02:14:29|18888.88
02:14:31|18888.88
02:14:31|18879.91
02:14:32|18879.91
02:14:33|18879.91
02:14:35|18877.16
02:14:36|18874.25
02:14:38|18870.37
02:14:38|18870.37
02:14:39|18870.37
02:14:40|18867.31
02:14:41|18854.3
02:14:42|18854.3
02:14:43|18849.67
02:14:44|18852.5
02:14:45|18852.5
02:14:46|18837.84
02:14:47|18829.99
02:14:48|18837.95
02:14:49|18853.05
02:14:50|18839.85
02:14:51|18839.86
02:14:52|18848.05
02:14:53|18844.64
02:14:54|18844.64
02:14:55|18844.64
02:14:56|18848.59
02:14:57|18841.01
02:14:58|18841.01
02:14:59|18835.11
02:15:00|18843.26
02:15:01|18840.41
02:15:02|18842.15
02:15:04|18842.15
02:15:05|18840.85
02:15:06|18840.85
02:15:07|18840.85
02:15:09|18840.85
02:15:09|18840.85
02:15:10|18840.85
02:15:11|18840.85
02:15:12|18847.49
02:15:14|18847.49
02:15:15|18847.49
02:15:16|18847.49
02:15:17|18850.95
02:15:19|18850.95
02:15:20|18850.95
02:15:20|18850.95
02:15:21|18850.95
02:15:22|18852.93
02:15:24|18852.93
02:15:26|18857.33
02:15:27|18857.33
02:15:28|18853.73
02:15:30|18858.9
02:15:30|18858.9
02:15:31|18858.9
02:15:32|18866.26
02:15:34|18866.26
02:15:34|18863.56
02:15:36|18867.15
02:15:37|18867.15
02:15:38|18867.15
02:15:39|18867.15
02:15:40|18867.15
02:15:41|18867.15
02:15:42|18868.65
02:15:43|18871.52
02:15:44|18869.61
02:15:45|18865.84
02:15:46|18865.84
02:15:47|18865.13
02:15:48|18865.13
02:15:49|18871.72
02:15:50|18872.4
02:15:51|18872.4
02:15:52|18872.4
02:15:53|18872.4
02:15:54|18871.09
02:15:55|18871.09
02:15:56|18871.09
02:15:58|18871.09
02:15:59|18871.09
02:16:00|18871.09
02:16:01|18862.71
02:16:02|18862.71
02:16:03|18855.71
02:16:03|18855.71
02:16:04|18861.16
02:16:06|18861.16
02:16:07|18861.16
02:16:08|18861.16
02:16:09|18854.87
02:16:10|18850.1
02:16:11|18850.1
02:16:12|18845.79
02:16:13|18845.79
02:16:13|18845.79
02:16:15|18855.75
02:16:16|18854.53
02:16:17|18860.76
02:16:17|18860.76
02:16:19|18860.76
02:16:19|18865.31
02:16:21|18865.31
02:16:22|18868.73
02:16:24|18868.8
02:16:24|18868.8
02:16:26|18868.8
02:16:26|18865.49
02:16:28|18865.49
02:16:29|18865.49
02:16:30|18865.49
02:16:31|18865.49
02:16:32|18865.49
02:16:33|18865.49
02:16:34|18865.49
02:16:35|18865.49
02:16:36|18874.31
02:16:37|18874.31
02:16:38|18863.93
02:16:39|18865.71
02:16:41|18859.57
02:16:42|18859.57
02:16:43|18868.11
02:16:44|18852.33
02:16:45|18852.33
02:16:46|18851.82
02:16:47|18849.49
02:16:48|18849.49
02:16:50|18842.
02:16:50|18842.
02:16:51|18842.
02:16:53|18840.57
02:16:53|18842.94
02:16:55|18842.94
02:16:56|18840.87
02:16:57|18840.87
02:16:57|18840.87
02:16:59|18844.78
02:17:00|18839.37
02:17:00|18839.37
02:17:01|18841.45
02:17:03|18841.45
02:17:04|18841.45
02:17:04|18841.45
02:17:05|18841.45
02:17:07|18834.17
02:17:08|18834.2
02:17:09|18834.2
02:17:10|18822.74
02:17:12|18821.74
02:17:12|18819.
02:17:13|18815.43
02:17:14|18795.76
02:17:15|18787.
02:17:17|18804.8
02:17:17|18804.8
02:17:18|18799.12
02:17:20|18777.
02:17:20|18773.21
02:17:22|18789.05
02:17:23|18758.74
02:17:24|18737.78
02:17:25|18744.81
02:17:26|18760.
02:17:28|18762.66
02:17:29|18760.36
02:17:30|18771.36
02:17:31|18775.31
02:17:31|18767.9
02:17:32|18767.92
02:17:35|18763.69
02:17:35|18750.96
02:17:36|18766.31
02:17:37|18777.04
02:17:38|18762.24
02:17:39|18758.49
02:17:40|18758.49
02:17:41|18758.49
02:17:43|18758.49
02:17:43|18759.4
02:17:45|18759.4
02:17:46|18771.74
02:17:47|18759.4
02:17:48|18759.4
02:17:49|18759.4
02:17:50|18776.03
02:17:51|18760.
02:17:52|18760.
02:17:52|18759.31
02:17:55|18728.75
02:17:55|18728.75
02:17:56|18728.75
02:17:57|18738.33
02:17:58|18736.41
02:17:59|18728.31
02:18:00|18759.06
02:18:02|18750.02
02:18:02|18739.32
02:18:03|18742.85
02:18:04|18744.67
02:18:05|18737.73
02:18:07|18737.73
02:18:07|18737.73
02:18:08|18742.63
02:18:09|18742.54
02:18:11|18732.36
02:18:12|18732.36
02:18:13|18732.36
02:18:14|18732.36
02:18:15|18732.36
02:18:15|18732.36
02:18:17|18720.
02:18:17|18729.06
02:18:19|18730.
02:18:21|18729.06
02:18:21|18729.06
02:18:22|18729.06
02:18:23|18718.09
02:18:24|18708.72
02:18:26|18717.7
02:18:27|18717.7
02:18:27|18702.63
02:18:28|18702.63
02:18:30|18707.
02:18:31|18707.
02:18:33|18680.
02:18:34|18692.57
02:18:36|18688.53
02:18:37|18695.96
02:18:38|18702.82
02:18:39|18698.6
02:18:41|18693.61
02:18:41|18691.1
02:18:42|18697.68
02:18:43|18722.53
02:18:45|18722.53
02:18:46|18722.53
02:18:46|18691.91
02:18:47|18695.77
02:18:48|18695.77
02:18:50|18695.77
02:18:50|18695.77
02:18:51|18695.77
02:18:53|18695.77
02:18:53|18695.77
02:18:54|18695.77
02:18:56|18695.77
02:18:57|18695.77
02:18:58|18708.98
02:18:59|18716.11
02:19:00|18716.11
02:19:01|18697.25
02:19:02|18697.25
02:19:04|18708.28
02:19:04|18708.28
02:19:05|18708.28
02:19:06|18708.28
02:19:07|18704.47
02:19:09|18704.47
02:19:09|18703.54
02:19:10|18711.9
02:19:12|18711.9
02:19:13|18714.84
02:19:14|18701.25
02:19:14|18701.25
02:19:16|18701.25
02:19:18|18701.25
02:19:18|18693.79
02:19:20|18680.43
02:19:21|18682.59
02:19:22|18674.98
02:19:23|18689.54
02:19:24|18698.69
02:19:25|18698.69
02:19:26|18674.87
02:19:27|18682.28
02:19:28|18682.28
02:19:30|18670.73
02:19:31|18682.96
02:19:32|18682.96
02:19:33|18682.96
02:19:34|18674.01
02:19:35|18665.64
02:19:36|18666.1
02:19:37|18670.17
02:19:38|18670.17
02:19:39|18665.61
02:19:40|18672.68
02:19:41|18674.74
02:19:43|18684.93
02:19:43|18676.35
02:19:45|18676.35
02:19:45|18677.83
02:19:46|18677.83
02:19:48|18677.83
02:19:48|18677.83
02:19:49|18677.99
02:19:50|18677.99
02:19:52|18677.99
02:19:53|18693.83
02:19:53|18693.83
02:19:55|18696.66
02:19:55|18694.66
02:19:57|18700.91
02:19:57|18700.91
02:19:59|18697.29
02:19:59|18692.06
02:20:01|18702.52
02:20:02|18703.52
02:20:03|18697.94
02:20:04|18694.33
02:20:05|18703.
02:20:05|18703.
02:20:07|18700.37
02:20:08|18709.59
02:20:08|18709.59
02:20:09|18709.59
02:20:11|18707.26
02:20:12|18718.22
02:20:13|18713.22
02:20:14|18713.22
02:20:14|18713.22
02:20:16|18721.86
02:20:17|18722.37
02:20:18|18722.37
02:20:19|18727.17
02:20:20|18722.69
02:20:21|18722.29
02:20:22|18721.31
02:20:24|18711.21
02:20:24|18711.21
02:20:26|18715.77
02:20:27|18727.03
02:20:28|18727.03
02:20:29|18728.87
02:20:31|18729.94
02:20:32|18727.03
02:20:33|18735.19
02:20:34|18737.24
02:20:34|18737.24
02:20:36|18737.24
02:20:36|18733.54
02:20:37|18733.54
02:20:38|18733.54
02:20:39|18733.54
02:20:41|18743.93
02:20:42|18743.93
02:20:43|18728.25
02:20:44|18728.25
02:20:45|18728.25
02:20:46|18728.25
02:20:47|18728.25
02:20:48|18728.25
02:20:49|18728.25
02:20:50|18734.17
02:20:51|18724.08
02:20:52|18720.02
02:20:53|18720.
02:20:54|18720.
02:20:55|18720.
02:20:56|18720.
02:20:57|18709.28
02:20:58|18709.28
02:20:59|18709.28
02:21:00|18709.28
02:21:01|18714.53
02:21:02|18703.95
02:21:03|18703.95
02:21:04|18703.95
02:21:05|18703.95
02:21:06|18703.95
02:21:07|18703.95
02:21:08|18703.95
02:21:09|18710.42
02:21:10|18712.63
02:21:11|18713.4
02:21:12|18715.19
02:21:13|18715.19
02:21:14|18706.43
02:21:15|18701.42
02:21:16|18701.42
02:21:17|18701.42
02:21:19|18705.16
02:21:20|18705.16
02:21:21|18705.16
02:21:23|18705.38
02:21:23|18705.38
02:21:24|18705.38
02:21:25|18705.38
02:21:26|18693.51
02:21:28|18694.37
02:21:30|18689.86
02:21:30|18689.84
02:21:32|18689.84
02:21:32|18689.84
02:21:33|18689.84
02:21:34|18689.84
02:21:36|18692.66
02:21:37|18692.66
02:21:38|18692.66
02:21:39|18692.66
02:21:39|18691.6
02:21:41|18691.6
02:21:42|18691.6
02:21:43|18691.6
02:21:44|18683.25
02:21:45|18683.25
02:21:46|18687.93
02:21:47|18687.93
02:21:49|18692.73
02:21:49|18675.22
02:21:50|18674.27
02:21:51|18681.81
02:21:52|18679.88
02:21:53|18679.82
02:21:54|18679.82
02:21:56|18669.92
02:21:56|18665.68
02:21:57|18667.26
02:21:58|18666.81
02:21:59|18673.5
02:22:00|18673.5
02:22:01|18678.08
02:22:03|18678.08
02:22:04|18678.08
02:22:05|18678.08
02:22:06|18670.48
02:22:07|18670.48
02:22:08|18670.37
02:22:10|18670.37
02:22:11|18670.8
02:22:11|18670.8
02:22:13|18670.8
02:22:14|18675.59
02:22:15|18670.41
02:22:15|18672.4
02:22:17|18664.09
02:22:18|18665.1
02:22:19|18665.1
02:22:20|18672.1
02:22:20|18672.1
02:22:21|18672.1
02:22:23|18683.62
02:22:25|18683.62
02:22:25|18679.59
02:22:26|18689.7
02:22:27|18687.8
02:22:28|18687.82
02:22:30|18692.02
02:22:30|18692.02
02:22:32|18692.02
02:22:33|18692.02
02:22:34|18686.85
02:22:35|18682.64
02:22:37|18683.08
02:22:38|18676.56
02:22:39|18676.56
02:22:40|18676.56
02:22:41|18682.45
02:22:42|18682.45
02:22:43|18688.5
02:22:44|18678.
02:22:45|18684.69
02:22:46|18684.69
02:22:47|18684.69
02:22:48|18684.69
02:22:49|18682.
02:22:50|18682.
02:22:52|18685.18
02:22:52|18685.18
02:22:53|18683.22
02:22:54|18684.22
02:22:55|18687.03
02:22:56|18687.03
02:22:57|18678.82
02:22:58|18678.81
02:22:59|18678.81
02:23:00|18678.45
02:23:01|18677.14
02:23:02|18677.14
02:23:04|18674.08
02:23:05|18667.83
02:23:06|18667.83
02:23:08|18657.98
02:23:08|18657.98
02:23:09|18650.
02:23:10|18652.25
02:23:11|18654.17
02:23:12|18652.43
02:23:13|18663.01
02:23:14|18663.01
02:23:15|18663.01
02:23:16|18663.01
02:23:17|18663.01
02:23:18|18663.01
02:23:19|18670.52
02:23:20|18670.52
02:23:22|18667.24
02:23:23|18667.24
02:23:23|18667.24
02:23:25|18668.25
02:23:25|18674.54
02:23:26|18674.54
02:23:29|18674.54
02:23:29|18678.58
02:23:30|18675.96
02:23:32|18671.48
02:23:34|18660.81
02:23:35|18658.88
02:23:36|18660.47
02:23:37|18660.47
02:23:38|18654.72
02:23:39|18654.72
02:23:40|18658.09
02:23:41|18651.99
02:23:42|18651.99
02:23:43|18644.
02:23:44|18646.29
02:23:45|18642.63
02:23:46|18644.41
02:23:47|18625.
02:23:48|18625.
02:23:49|18633.37
02:23:50|18600.
02:23:51|18609.85
02:23:52|18604.92
02:23:53|18605.84
02:23:55|18572.35
02:23:55|18573.69
02:23:58|18553.44
02:23:58|18552.52
02:23:59|18563.19
02:24:01|18559.72
02:24:02|18565.33
02:24:02|18589.97
02:24:05|18588.09
02:24:06|18609.63
02:24:08|18593.43
02:24:08|18593.29
02:24:09|18581.16
02:24:10|18577.44
02:24:12|18597.5
02:24:13|18597.5
02:24:14|18597.27
02:24:14|18597.27
02:24:16|18597.27
02:24:17|18582.73
02:24:18|18582.73
02:24:19|18578.74
02:24:20|18578.74
02:24:21|18578.74
02:24:22|18579.41
02:24:23|18579.13
02:24:24|18573.99
02:24:25|18573.99
02:24:26|18580.62
02:24:27|18585.1
02:24:28|18590.25
02:24:29|18590.25
02:24:31|18590.25
02:24:32|18579.02
02:24:33|18579.02
02:24:34|18589.11
02:24:35|18589.11
02:24:36|18586.56
02:24:37|18596.35
02:24:38|18596.06
02:24:39|18588.43
02:24:40|18588.43
02:24:42|18597.27
02:24:42|18597.27
02:24:44|18608.04
02:24:44|18603.91
02:24:45|18610.76
02:24:46|18619.93
02:24:48|18625.46
02:24:50|18619.37
02:24:50|18631.34
02:24:51|18637.13
02:24:52|18625.99
02:24:53|18620.29
02:24:54|18631.13
02:24:55|18623.09
02:24:56|18623.09
02:24:57|18622.17
02:24:58|18626.1
02:24:59|18619.33
02:25:00|18619.33
02:25:01|18625.76
02:25:03|18622.93
02:25:04|18622.93
02:25:05|18610.89
02:25:06|18618.89
02:25:07|18614.8
02:25:09|18614.8
02:25:10|18622.7
02:25:12|18613.67
02:25:12|18613.67
02:25:14|18624.73
02:25:16|18625.5
02:25:16|18625.5
02:25:17|18625.5
02:25:19|18631.29
02:25:20|18636.9
02:25:21|18640.61
02:25:22|18641.54
02:25:23|18623.13
02:25:24|18623.13
02:25:25|18624.08
02:25:26|18627.84
02:25:27|18625.01
02:25:27|18622.69
02:25:30|18605.23
02:25:30|18619.31
02:25:32|18619.27
02:25:33|18619.27
02:25:33|18619.27
02:25:35|18627.88
02:25:36|18629.31
02:25:36|18624.6
02:25:38|18625.16
02:25:39|18628.34
02:25:39|18628.34
02:25:42|18628.34
02:25:42|18628.34
02:25:43|18628.34
02:25:44|18628.34
02:25:45|18628.34
02:25:46|18628.34
02:25:47|18628.34
02:25:48|18623.26
02:25:49|18623.27
02:25:50|18630.44
02:25:51|18630.44
02:25:52|18627.54
02:25:54|18632.78
02:25:55|18632.78
02:25:56|18632.78
02:25:56|18632.78
02:25:59|18639.17
02:25:59|18639.17
02:26:00|18632.88
02:26:01|18631.83
02:26:02|18635.04
02:26:03|18630.3
02:26:05|18631.83
02:26:06|18637.84
02:26:07|18637.84
02:26:07|18636.95
02:26:09|18636.95
02:26:10|18630.19
02:26:11|18627.93
02:26:12|18627.93
02:26:14|18621.61
02:26:14|18618.81
02:26:15|18618.81
02:26:16|18613.67
02:26:17|18613.67
02:26:18|18615.79
02:26:19|18600.93
02:26:20|18602.31
02:26:21|18604.11
02:26:23|18604.11
02:26:23|18604.11
02:26:24|18602.8
02:26:25|18603.73
02:26:26|18608.07
02:26:27|18608.07
02:26:28|18608.07
02:26:29|18608.07
02:26:30|18608.07
02:26:31|18608.07
02:26:32|18608.07
02:26:34|18603.63
02:26:34|18603.63
02:26:36|18603.63
02:26:37|18603.63
02:26:38|18603.63
02:26:39|18603.63
02:26:40|18603.63
02:26:41|18603.63
02:26:42|18603.63
02:26:43|18603.63
02:26:44|18606.52
02:26:45|18616.35
02:26:46|18616.35
02:26:47|18616.35
02:26:48|18616.35
02:26:49|18614.98
02:26:50|18614.98
02:26:51|18616.35
02:26:52|18607.93
02:26:53|18612.66
02:26:54|18612.8
02:26:55|18612.8
02:26:56|18612.8
02:26:57|18614.56
02:26:58|18608.92
02:26:59|18608.92
02:27:00|18608.92
02:27:02|18608.92
02:27:02|18607.72
02:27:04|18607.16
02:27:05|18607.82
02:27:06|18609.75
02:27:07|18607.28
02:27:08|18607.28
02:27:09|18604.47
02:27:10|18604.47
02:27:11|18604.47
02:27:12|18607.16
02:27:13|18609.5
02:27:14|18609.5
02:27:16|18609.5
02:27:18|18609.5
02:27:18|18614.56
02:27:19|18614.56
02:27:20|18617.38
02:27:21|18618.3
02:27:22|18628.98
02:27:23|18620.47
02:27:24|18620.47
02:27:25|18620.47
02:27:26|18620.47
02:27:27|18619.56
02:27:28|18619.56
02:27:29|18619.56
02:27:30|18608.75
02:27:31|18608.75
02:27:32|18617.79
02:27:33|18614.71
02:27:35|18617.17
02:27:36|18617.17
02:27:38|18617.17
02:27:38|18621.58
02:27:39|18621.58
02:27:40|18621.58
02:27:41|18625.5
02:27:42|18625.5
02:27:43|18625.5
02:27:44|18625.5
02:27:45|18627.87
02:27:46|18631.05
02:27:47|18631.05
02:27:48|18631.05
02:27:49|18627.84
02:27:50|18639.94
02:27:52|18630.67
02:27:52|18634.6
02:27:53|18629.21
02:27:54|18629.45
02:27:55|18629.45
02:27:56|18631.38
02:27:57|18631.38
02:27:58|18631.38
02:27:59|18628.79
02:28:01|18628.65
02:28:01|18632.79
02:28:11|18633.8
02:28:12|18628.18
02:28:13|18628.18
02:28:14|18628.18
02:28:15|18632.09
02:28:16|18632.09
02:28:17|18614.59
02:28:17|18612.48
02:28:19|18616.04
02:28:19|18617.36
02:28:20|18616.69
02:28:21|18616.69
02:28:23|18613.88
02:28:23|18617.35
02:28:25|18617.98
02:28:25|18617.98
02:28:27|18617.98
02:28:28|18617.98
02:28:29|18617.98
02:28:30|18617.98
02:28:31|18617.98
02:28:32|18617.98
02:28:33|18617.98
02:28:35|18617.98
02:28:36|18638.95
02:28:37|18638.95
02:28:38|18638.95
02:28:39|18638.95
02:28:40|18638.27
02:28:41|18638.27
02:28:43|18638.27
02:28:44|18638.27
02:28:45|18647.88
02:28:46|18647.88
02:28:47|18647.88
02:28:47|18647.88
02:28:49|18647.09
02:28:50|18647.09
02:28:51|18639.8
02:28:52|18639.8
02:28:53|18639.8
02:28:53|18639.8
02:28:55|18630.26
02:28:55|18630.26
02:28:57|18630.26
02:28:58|18622.81
02:28:59|18622.81
02:29:00|18622.81
02:29:01|18622.81
02:29:03|18622.81
02:29:03|18622.81
02:29:05|18622.81
02:29:06|18619.16
02:29:07|18622.87
02:29:08|18622.87
02:29:09|18622.87
02:29:11|18613.11
02:29:11|18613.11
02:29:12|18624.06
02:29:13|18629.5
02:29:15|18634.66
02:29:16|18634.66
02:29:18|18634.66
02:29:19|18634.66
02:29:20|18634.07
02:29:21|18634.07
02:29:22|18634.07
02:29:22|18634.07
02:29:24|18634.07
02:29:25|18634.07
02:29:26|18634.07
02:29:28|18634.07
02:29:28|18635.71
02:29:30|18635.71
02:29:31|18635.71
02:29:32|18635.71
02:29:33|18635.71
02:29:34|18635.71
02:29:34|18629.52
02:29:35|18629.52
02:29:36|18622.91
02:29:38|18629.11
02:29:40|18629.11
02:29:40|18629.11
02:29:41|18629.11
02:29:43|18634.37
02:29:44|18639.28
02:29:45|18639.28
02:29:47|18640.41
02:29:47|18640.41
02:29:49|18644.04
02:29:50|18644.04
02:29:50|18644.04
02:29:52|18644.04
02:29:54|18632.06
02:29:55|18632.07
02:29:56|18629.38
02:29:58|18634.98
02:29:58|18634.98
02:29:59|18634.98
02:30:00|18634.98
02:30:02|18629.56
02:30:02|18629.56
02:30:04|18630.76
02:30:05|18630.76
02:30:06|18630.76
02:30:07|18630.76
02:30:08|18638.26
02:30:09|18638.26
02:30:10|18638.26
02:30:11|18640.74
02:30:12|18647.89
02:30:13|18647.89
02:30:14|18647.89
02:30:15|18647.21
02:30:16|18647.21
02:30:17|18647.21
02:30:19|18647.21
02:30:20|18647.21
02:30:20|18647.21
02:30:22|18638.89
02:30:22|18638.89
02:30:24|18643.58
02:30:25|18633.15
02:30:26|18635.03
02:30:27|18635.03
02:30:28|18628.44
02:30:29|18636.07
02:30:30|18641.72
02:30:31|18641.72
02:30:32|18641.72
02:30:33|18641.72
02:30:34|18641.67
02:30:35|18641.67
02:30:36|18641.67
02:30:38|18641.67
02:30:39|18622.49
02:30:40|18622.49
02:30:41|18622.49
02:30:42|18622.49
02:30:43|18622.49
02:30:44|18634.83
02:30:45|18634.83
02:30:46|18623.43
02:30:47|18623.43
02:30:48|18619.14
02:30:49|18619.14
02:30:51|18624.65
02:30:52|18627.95
02:30:53|18624.23
02:30:54|18622.35
02:30:55|18620.83
02:30:56|18620.83
02:30:57|18617.89
02:30:58|18617.89
02:30:59|18617.89
02:31:00|18618.54
02:31:01|18617.48
02:31:02|18617.48
02:31:03|18617.48
02:31:04|18610.11
02:31:06|18612.93
02:31:06|18607.88
02:31:08|18601.83
02:31:09|18601.83
02:31:10|18601.83
02:31:12|18601.83
02:31:13|18601.83
02:31:15|18601.83
02:31:16|18601.83
02:31:17|18607.09
02:31:17|18607.14
02:31:19|18607.14
02:31:20|18607.14
02:31:21|18607.14
02:31:22|18607.14
02:31:24|18603.94
02:31:25|18603.94
02:31:25|18615.87
02:31:26|18615.87
02:31:27|18619.38
02:31:28|18619.38
02:31:29|18619.38
02:31:30|18623.32
02:31:32|18623.32
02:31:33|18620.05
02:31:33|18620.05
02:31:34|18620.05
02:31:36|18620.05
02:31:36|18620.05
02:31:37|18620.05
02:31:39|18608.66
02:31:41|18608.66
02:31:42|18619.48
02:31:44|18613.35
02:31:44|18608.66
02:31:45|18608.66
02:31:46|18608.66
02:31:47|18608.66
02:31:48|18601.39
02:31:50|18601.39
02:31:51|18609.14
02:31:52|18611.3
02:31:53|18604.55
02:31:53|18604.16
02:31:56|18599.95
02:31:56|18599.95
02:31:57|18599.95
02:31:58|18604.51
02:31:59|18604.51
02:32:00|18603.39
02:32:01|18608.09
02:32:02|18608.09
02:32:03|18600.57
02:32:04|18600.57
02:32:05|18600.57
02:32:06|18599.34
02:32:07|18596.61
02:32:08|18600.12
02:32:10|18600.12
02:32:12|18588.
02:32:12|18588.
02:32:13|18599.95
02:32:14|18599.95
02:32:15|18599.95
02:32:16|18599.95
02:32:17|18599.95
02:32:18|18599.95
02:32:19|18599.95
02:32:21|18599.95
02:32:22|18599.77
02:32:22|18607.04
02:32:24|18607.04
02:32:25|18607.04
02:32:25|18594.11
02:32:26|18594.11
02:32:28|18594.11
02:32:29|18594.11
02:32:30|18594.11
02:32:31|18594.11
02:32:32|18594.11
02:32:34|18600.58
02:32:34|18598.8
02:32:35|18596.76
02:32:36|18598.05
02:32:37|18598.05
02:32:38|18596.01
02:32:40|18596.01
02:32:41|18596.9
02:32:43|18596.9
02:32:43|18596.9
02:32:44|18596.9
02:32:46|18596.9
02:32:46|18596.9
02:32:48|18594.88
02:32:49|18594.88
02:32:50|18594.88
02:32:51|18591.34
02:32:53|18598.02
02:32:54|18598.02
02:32:54|18598.02
02:32:55|18598.02
02:32:56|18598.02
02:32:57|18598.02
02:32:59|18598.02
02:33:00|18600.28
02:33:01|18600.28
02:33:02|18593.18
02:33:03|18593.18
02:33:04|18596.14
02:33:05|18602.66
02:33:06|18599.75
02:33:07|18599.75
02:33:08|18599.75
02:33:09|18587.74
02:33:10|18584.79
02:33:12|18583.92
02:33:13|18579.4
02:33:14|18576.61
02:33:15|18582.86
02:33:16|18580.52
02:33:17|18580.52
02:33:18|18580.51
02:33:19|18589.37
02:33:20|18592.47
02:33:21|18596.06
02:33:22|18596.06
02:33:23|18596.06
02:33:24|18596.06
02:33:25|18585.75
02:33:26|18579.22
02:33:27|18579.22
02:33:28|18581.63
02:33:29|18579.78
02:33:30|18578.5
02:33:31|18577.33
02:33:32|18578.44
02:33:33|18578.44
02:33:34|18580.8
02:33:35|18582.05
02:33:36|18591.83
02:33:37|18591.77
02:33:39|18586.91
02:33:40|18577.17
02:33:41|18577.17
02:33:42|18578.79
02:33:43|18578.79
02:33:45|18579.79
02:33:46|18579.79
02:33:46|18580.76
02:33:48|18580.25
02:33:49|18575.36
02:33:50|18575.36
02:33:51|18575.36
02:33:53|18576.34
02:33:54|18576.34
02:33:55|18576.34
02:33:56|18580.77
02:33:57|18581.42
02:33:58|18583.37
02:33:59|18582.43
02:34:00|18582.43
02:34:01|18588.05
02:34:03|18588.05
02:34:04|18588.42
02:34:04|18583.86
02:34:06|18583.86
02:34:06|18583.86
02:34:08|18582.67
02:34:09|18584.8
02:34:09|18578.23
02:34:11|18578.23
02:34:11|18578.23
02:34:13|18585.03
02:34:13|18581.6
02:34:15|18581.6
02:34:16|18573.36
02:34:17|18573.36
02:34:17|18573.36
02:34:18|18573.36
02:34:19|18567.38
02:34:20|18573.03
02:34:22|18573.03
02:34:23|18573.03
02:34:24|18566.33
02:34:25|18566.17
02:34:26|18568.04
02:34:27|18568.04
02:34:28|18568.04
02:34:29|18568.44
02:34:30|18552.22
02:34:31|18560.67
02:34:32|18567.4
02:34:33|18564.12
02:34:34|18565.91
02:34:35|18565.91
02:34:36|18569.52
02:34:37|18569.52
02:34:39|18571.1
02:34:40|18569.25
02:34:41|18568.46
02:34:42|18563.49
02:34:43|18562.04
02:34:44|18565.73
02:34:45|18572.38
02:34:46|18572.38
02:34:48|18561.28
02:34:49|18561.28
02:34:49|18561.28
02:34:51|18561.28
02:34:52|18561.28
02:34:54|18562.97
02:34:56|18571.75
02:34:56|18571.75
02:34:57|18571.75
02:34:58|18571.75
02:34:59|18576.51
02:35:00|18576.51
02:35:01|18562.55
02:35:02|18556.71
02:35:03|18556.45
02:35:04|18556.45
02:35:05|18556.45
02:35:06|18556.45
02:35:07|18556.45
02:35:08|18556.45
02:35:09|18556.45
02:35:10|18554.42
02:35:11|18554.42
02:35:12|18554.42
02:35:14|18554.42
02:35:15|18559.73
02:35:15|18559.73
02:35:17|18550.
02:35:18|18550.
02:35:19|18547.57
02:35:20|18542.44
02:35:21|18551.45
02:35:23|18541.4
02:35:23|18541.4
02:35:25|18547.05
02:35:26|18542.04
02:35:27|18542.04
02:35:28|18544.6
02:35:28|18536.24
02:35:29|18536.24
02:35:31|18536.23
02:35:32|18540.99
02:35:33|18541.01
02:35:34|18541.01
02:35:34|18521.
02:35:36|18537.37
02:35:37|18536.3
02:35:38|18540.99
02:35:38|18530.9
02:35:40|18528.11
02:35:41|18520.
02:35:42|18527.88
02:35:42|18524.61
02:35:44|18515.57
02:35:45|18520.22
02:35:46|18518.36
02:35:47|18519.07
02:35:48|18521.36
02:35:50|18522.21
02:35:50|18526.29
02:35:51|18528.99
02:35:52|18528.97
02:35:53|18535.51
02:35:54|18537.78
02:35:55|18537.12
02:35:56|18537.12
02:35:57|18537.12
02:35:58|18537.12
02:35:59|18537.12
02:36:00|18537.12
02:36:01|18541.25
02:36:03|18537.19
02:36:04|18548.51
02:36:05|18548.51
02:36:06|18548.51
02:36:07|18546.98
02:36:08|18548.79
02:36:10|18554.33
02:36:10|18558.35
02:36:11|18560.57
02:36:12|18560.57
02:36:13|18560.57
02:36:15|18564.39
02:36:17|18564.53
02:36:17|18564.53
02:36:18|18568.59
02:36:20|18559.66
02:36:22|18570.37
02:36:22|18570.37
02:36:23|18560.6
02:36:24|18560.96
02:36:25|18555.19
02:36:26|18555.19
02:36:27|18555.19
02:36:28|18555.19
02:36:29|18564.14
02:36:30|18566.93
02:36:31|18566.93
02:36:33|18566.77
02:36:35|18566.77
02:36:35|18566.77
02:36:36|18566.77
02:36:37|18557.61
02:36:38|18566.38
02:36:39|18571.32
02:36:40|18566.03
02:36:41|18566.03
02:36:42|18561.28
02:36:44|18565.15
02:36:46|18564.56
02:36:46|18560.47
02:36:47|18560.47
02:36:49|18566.78
02:36:50|18566.78
02:36:50|18564.08
02:36:51|18568.68
02:36:52|18568.68
02:36:53|18560.1
02:36:54|18551.4
02:36:57|18554.33
02:36:57|18554.33
02:36:58|18554.33
02:36:59|18554.33
02:37:00|18558.21
02:37:01|18558.21
02:37:02|18554.17
02:37:03|18554.17
02:37:04|18553.45
02:37:06|18547.6
02:37:07|18552.13
02:37:08|18545.13
02:37:09|18545.13
02:37:11|18541.3
02:37:11|18538.98
02:37:12|18544.4
02:37:14|18544.4
02:37:15|18544.4
02:37:17|18544.4
02:37:17|18544.4
02:37:18|18544.4
02:37:19|18544.59
02:37:20|18548.89
02:37:21|18546.13
02:37:22|18536.47
02:37:23|18547.12
02:37:24|18549.79
02:37:25|18549.79
02:37:26|18549.79
02:37:27|18553.63
02:37:28|18553.63
02:37:29|18553.28
02:37:31|18553.28
02:37:31|18553.28
02:37:33|18553.28
02:37:34|18553.28
02:37:35|18565.84
02:37:36|18565.84
02:37:36|18565.84
02:37:38|18574.08
02:37:39|18555.72
02:37:41|18554.25
02:37:41|18554.25
02:37:42|18559.32
02:37:44|18552.14
02:37:44|18552.14
02:37:46|18552.14
02:37:46|18553.74
02:37:47|18552.93
02:37:49|18552.93
02:37:50|18552.93
02:37:52|18552.93
02:37:52|18552.93
02:37:53|18558.93
02:37:54|18554.39
02:37:55|18548.84
02:37:57|18548.84
02:37:57|18548.84
02:37:58|18548.84
02:38:00|18550.21
02:38:00|18550.21
02:38:03|18550.21
02:38:03|18550.21
02:38:04|18554.74
02:38:05|18554.74
02:38:06|18554.74
02:38:07|18550.73
02:38:08|18550.73
02:38:09|18551.82
02:38:10|18551.82
02:38:11|18552.13
02:38:12|18552.13
02:38:14|18552.13
02:38:14|18552.13
02:38:15|18552.13
02:38:16|18551.08
02:38:17|18551.08
02:38:18|18548.74
02:38:19|18553.75
02:38:20|18553.75
02:38:21|18553.75
02:38:22|18553.75
02:38:24|18553.75
02:38:26|18553.75
02:38:26|18549.04
02:38:27|18549.04
02:38:28|18554.39
02:38:29|18544.84
02:38:30|18544.84
02:38:31|18544.84
02:38:32|18544.84
02:38:33|18544.84
02:38:34|18544.84
02:38:35|18544.84
02:38:37|18544.84
02:38:38|18544.84
02:38:38|18557.54
02:38:39|18557.54
02:38:41|18557.54
02:38:42|18557.54
02:38:43|18557.54
02:38:44|18557.54
02:38:45|18557.54
02:38:46|18557.54
02:38:47|18552.34
02:38:48|18552.34
02:38:49|18552.34
02:38:50|18552.34
02:38:52|18551.72
02:38:53|18551.72
02:38:53|18551.72
02:38:55|18551.72
02:38:56|18551.72
02:38:56|18551.72
02:38:58|18557.54
02:38:58|18554.09
02:38:59|18561.51
02:39:01|18551.94
02:39:01|18551.94
02:39:02|18551.94
02:39:04|18551.94
02:39:05|18555.23
02:39:06|18551.51
02:39:07|18548.5
02:39:08|18543.37
02:39:09|18543.37
02:39:10|18540.06
02:39:11|18544.84
02:39:12|18540.8
02:39:13|18540.8
02:39:14|18540.8
02:39:15|18541.68
02:39:16|18541.68
02:39:17|18541.68
02:39:18|18539.15
02:39:20|18551.34
02:39:20|18541.8
02:39:21|18539.91
02:39:22|18539.91
02:39:24|18539.91
02:39:24|18539.91
02:39:26|18541.96
02:39:26|18541.77
02:39:27|18541.77
02:39:28|18541.77
02:39:29|18541.77
02:39:31|18541.77
02:39:31|18541.77
02:39:32|18547.54
02:39:34|18547.54
02:39:35|18547.54
02:39:35|18547.54
02:39:37|18547.54
02:39:37|18547.54
02:39:38|18547.54
02:39:40|18547.54
02:39:40|18547.54
02:39:42|18548.97
02:39:43|18548.97
02:39:44|18548.97
02:39:45|18548.97
02:39:46|18548.97
02:39:47|18548.97
02:39:48|18548.97
02:39:49|18549.89
02:39:51|18553.21
02:39:51|18553.21
02:39:52|18550.3
02:39:53|18550.3
02:39:55|18550.3
02:39:56|18550.3
02:39:57|18550.3
02:39:58|18549.15
02:39:59|18549.15
02:40:00|18555.94
02:40:02|18555.04
02:40:02|18548.3
02:40:03|18541.68
02:40:04|18538.92
02:40:05|18538.2
02:40:07|18538.2
02:40:07|18542.57
02:40:09|18542.57
02:40:10|18542.57
02:40:11|18538.
02:40:12|18538.
02:40:13|18541.31
02:40:13|18541.31
02:40:14|18541.31
02:40:16|18542.01
02:40:16|18548.2
02:40:17|18557.13
02:40:22|18553.93
02:40:24|18550.11
02:40:24|18550.11
02:40:25|18554.73
02:40:26|18554.73
02:40:27|18554.73
02:40:28|18557.04
02:40:29|18557.04
02:40:30|18557.04
02:40:31|18557.04
02:40:33|18557.44
02:40:33|18557.44
02:40:35|18549.47
02:40:36|18549.47
02:40:37|18544.9
02:40:38|18541.53
02:40:38|18542.06
02:40:40|18547.48
02:40:40|18547.48
02:40:41|18547.48
02:40:42|18547.48
02:40:44|18551.04
02:40:46|18551.04
02:40:46|18542.1
02:40:48|18542.1
02:40:50|18542.1
02:40:51|18539.56
02:40:52|18541.53
02:40:53|18541.53
02:40:53|18542.61
02:40:55|18542.61
02:40:56|18542.61
02:40:58|18548.19
02:40:58|18548.19
02:40:59|18549.03
02:41:00|18549.03
02:41:02|18549.03
02:41:03|18549.03
02:41:04|18549.03
02:41:04|18549.03
02:41:06|18542.61
02:41:07|18542.61
02:41:08|18542.61
02:41:09|18542.61
02:41:10|18534.2
02:41:11|18533.38
02:41:12|18533.38
02:41:14|18533.38
02:41:15|18533.65
02:41:16|18533.65
02:41:17|18530.54
02:41:18|18530.54
02:41:19|18530.54
02:41:20|18527.91
02:41:21|18527.91
02:41:23|18522.29
02:41:25|18507.2
02:41:25|18504.11
02:41:27|18504.12
02:41:27|18486.97
02:41:28|18498.62
02:41:30|18484.8
02:41:30|18490.88
02:41:31|18503.83
02:41:32|18511.15
02:41:33|18516.39
02:41:35|18516.35
02:41:35|18517.52
02:41:36|18508.43
02:41:37|18508.43
02:41:39|18513.64
02:41:40|18514.37
02:41:40|18520.17
02:41:42|18520.13
02:41:43|18520.13
02:41:43|18518.34
02:41:45|18519.94
02:41:46|18518.21
02:41:47|18518.21
02:41:49|18521.02
02:41:50|18517.15
02:41:52|18517.15
02:41:53|18518.31
02:41:53|18516.46
02:41:55|18516.46
02:41:56|18516.46
02:41:58|18521.74
02:41:59|18525.55
02:42:00|18525.55
02:42:01|18525.55
02:42:02|18518.32
02:42:03|18519.2
02:42:04|18516.96
02:42:06|18524.38
02:42:07|18520.03
02:42:07|18520.03
02:42:09|18524.42
02:42:10|18525.34
02:42:12|18521.61
02:42:12|18528.34
02:42:13|18518.08
02:42:14|18523.81
02:42:15|18525.13
02:42:16|18525.13
02:42:18|18525.24
02:42:19|18526.17
02:42:20|18521.47
02:42:21|18522.99
02:42:21|18518.15
02:42:23|18516.67
02:42:24|18506.91
02:42:24|18501.3
02:42:26|18506.22
02:42:27|18506.22
02:42:28|18506.22
02:42:29|18505.29
02:42:30|18505.29
02:42:31|18500.
02:42:32|18487.31
02:42:33|18483.28
02:42:34|18491.28
02:42:35|18495.92
02:42:36|18499.64
02:42:37|18493.34
02:42:38|18493.34
02:42:39|18502.53
02:42:40|18502.53
02:42:41|18502.53
02:42:42|18503.06
02:42:43|18510.09
02:42:44|18510.09
02:42:45|18512.29
02:42:47|18508.58
02:42:47|18508.58
02:42:50|18508.58
02:42:50|18512.56
02:42:52|18512.56
02:42:54|18512.56
02:42:55|18512.56
02:42:55|18512.56
02:42:56|18512.56
02:42:58|18512.56
02:42:59|18512.56
02:43:00|18509.09
02:43:01|18510.46
02:43:02|18510.46
02:43:03|18510.46
02:43:04|18498.53
02:43:05|18498.53
02:43:06|18498.53
02:43:07|18498.53
02:43:08|18510.18
02:43:09|18510.18
02:43:10|18510.18
02:43:11|18510.18
02:43:12|18510.18
02:43:13|18514.6
02:43:14|18514.6
02:43:15|18514.6
02:43:16|18517.54
02:43:17|18517.54
02:43:18|18517.54
02:43:19|18517.54
02:43:21|18517.6
02:43:21|18517.6
02:43:22|18516.34
02:43:23|18516.34
02:43:25|18510.91
02:43:25|18510.91
02:43:27|18510.91
02:43:28|18512.7
02:43:28|18507.46
02:43:29|18507.46
02:43:30|18510.47
02:43:31|18504.5
02:43:32|18507.47
02:43:33|18507.47
02:43:35|18507.47
02:43:35|18507.47
02:43:37|18507.47
02:43:37|18507.47
02:43:39|18507.47
02:43:39|18504.08
02:43:41|18504.08
02:43:41|18504.08
02:43:43|18504.08
02:43:44|18515.04
02:43:44|18511.63
02:43:46|18511.63
02:43:47|18511.63
02:43:47|18511.63
02:43:49|18511.63
02:43:50|18511.63
02:43:52|18511.63
02:43:53|18511.63
02:43:54|18512.62
02:43:55|18514.8
02:43:56|18514.8
02:43:57|18519.41
02:43:58|18519.41
02:43:59|18519.41
02:44:03|18519.95
02:44:04|18524.55
02:44:05|18524.55
02:44:06|18525.39
02:44:07|18525.39
02:44:08|18532.22
02:44:10|18536.04
02:44:11|18536.04
02:44:11|18536.04
02:44:13|18536.04
02:44:13|18536.41
02:44:15|18534.75
02:44:16|18523.05
02:44:17|18530.41
02:44:18|18530.41
02:44:19|18530.41
02:44:20|18533.27
02:44:20|18533.27
02:44:23|18531.81
02:44:23|18531.81
02:44:24|18530.72
02:44:25|18530.72
02:44:26|18530.72
02:44:27|18530.72
02:44:29|18533.16
02:44:31|18533.16
02:44:31|18533.16
02:44:33|18530.86
02:44:34|18530.86
02:44:35|18536.62
02:44:36|18536.58
02:44:37|18536.58
02:44:37|18536.58
02:44:39|18533.38
02:44:39|18540.87
02:44:41|18540.87
02:44:43|18542.59
02:44:43|18533.13
02:44:44|18536.28
02:44:45|18539.07
02:44:47|18539.07
02:44:47|18539.07
02:44:50|18536.62
02:44:50|18540.63
02:44:53|18539.11
02:44:53|18539.11
02:44:54|18539.11
02:44:57|18539.11
02:44:57|18538.19
02:44:59|18538.19
02:44:59|18538.19
02:45:00|18538.19
02:45:02|18530.68
02:45:03|18536.17
02:45:03|18532.78
02:45:05|18532.78
02:45:05|18532.78
02:45:07|18532.78
02:45:07|18543.11
02:45:09|18543.11
02:45:10|18544.38
02:45:11|18542.94
02:45:12|18542.94
02:45:12|18542.94
02:45:14|18544.01
02:45:16|18539.18
02:45:16|18539.18
02:45:17|18541.
02:45:18|18545.22
02:45:19|18545.22
02:45:20|18543.17
02:45:22|18543.17
02:45:23|18542.25
02:45:24|18542.25
02:45:25|18541.42
02:45:26|18541.42
02:45:28|18541.42
02:45:28|18541.42
02:45:29|18532.41
02:45:30|18532.41
02:45:32|18535.2
02:45:33|18535.2
02:45:34|18535.2
02:45:34|18530.93
02:45:35|18530.93
02:45:36|18530.93
02:45:38|18531.96
02:45:38|18532.08
02:45:39|18526.27
02:45:40|18526.27
02:45:41|18526.27
02:45:43|18526.27
02:45:44|18526.27
02:45:46|18534.16
02:45:46|18534.16
02:45:48|18534.16
02:45:49|18534.16
02:45:50|18534.16
02:45:51|18537.6
02:45:52|18537.6
02:45:53|18537.6
02:45:55|18537.6
02:45:56|18542.49
02:45:57|18542.49
02:45:57|18542.49
02:45:58|18542.49
02:45:59|18542.49
02:46:01|18542.49
02:46:02|18542.49
02:46:03|18536.7
02:46:05|18536.85
02:46:05|18536.85
02:46:07|18536.85
02:46:08|18536.72
02:46:09|18536.72
02:46:09|18536.72
02:46:10|18536.72
02:46:11|18536.72
02:46:13|18536.72
02:46:14|18538.23
02:46:15|18538.24
02:46:15|18538.24
02:46:16|18538.24
02:46:18|18538.24
02:46:18|18538.24
02:46:19|18538.24
02:46:21|18538.24
02:46:21|18538.24
02:46:23|18538.64
02:46:24|18538.64
02:46:26|18538.64
02:46:26|18538.64
02:46:27|18538.64
02:46:29|18538.64
02:46:30|18538.75
02:46:30|18538.75
02:46:32|18538.75
02:46:32|18528.92
02:46:34|18528.26
02:46:35|18529.28
02:46:36|18531.99
02:46:37|18532.07
02:46:38|18532.07
02:46:39|18532.07
02:46:40|18535.67
02:46:42|18532.88
02:46:42|18527.86
02:46:44|18527.89
02:46:44|18531.62
02:46:46|18531.62
02:46:47|18529.77
02:46:49|18529.77
02:46:50|18529.77
02:46:51|18529.77
02:46:52|18529.77
02:46:52|18529.77
02:46:54|18527.87
02:46:56|18527.87
02:46:57|18527.87
02:46:58|18527.87
02:46:59|18527.87
02:47:00|18527.87
02:47:01|18535.72
02:47:02|18534.49
02:47:03|18548.07
02:47:05|18548.07
02:47:05|18530.15
02:47:06|18530.15
02:47:08|18530.15
02:47:09|18532.18
02:47:10|18532.18
02:47:11|18532.18
02:47:13|18531.14
02:47:14|18531.14
02:47:15|18533.01
02:47:16|18536.58
02:47:17|18536.58
02:47:18|18539.16
02:47:18|18539.16
02:47:20|18539.16
02:47:20|18539.16
02:47:21|18540.32
02:47:23|18540.41
02:47:23|18540.41
02:47:24|18540.41
02:47:26|18544.24
02:47:27|18544.24
02:47:28|18548.68
02:47:29|18548.68
02:47:30|18548.68
02:47:31|18548.68
02:47:32|18548.68
02:47:34|18548.68
02:47:34|18548.68
02:47:35|18548.68
02:47:36|18548.68
02:47:37|18545.61
02:47:38|18545.61
02:47:39|18545.61
02:47:40|18545.61
02:47:41|18545.61
02:47:42|18545.
02:47:43|18545.
02:47:45|18547.33
02:47:45|18547.33
02:47:48|18550.46
02:47:49|18554.7
02:47:51|18554.7
02:47:51|18554.7
02:47:52|18554.7
02:47:53|18554.7
02:47:55|18554.7
02:47:55|18559.03
02:47:56|18559.03
02:47:58|18559.03
02:47:59|18559.03
02:48:00|18559.03
02:48:01|18559.03
02:48:02|18565.23
02:48:03|18573.26
02:48:04|18567.68
02:48:06|18567.68
02:48:06|18581.12
02:48:07|18584.49
02:48:08|18578.86
02:48:09|18578.86
02:48:10|18596.99
02:48:11|18592.06
02:48:12|18585.46
02:48:13|18599.03
02:48:14|18599.03
02:48:15|18613.35
02:48:16|18610.62
02:48:17|18603.78
02:48:18|18611.79
02:48:19|18624.81
02:48:20|18629.21
02:48:22|18623.45
02:48:22|18631.94
02:48:23|18624.39
02:48:24|18631.96
02:48:25|18638.8
02:48:27|18635.33
02:48:27|18633.05
02:48:28|18633.01
02:48:29|18622.46
02:48:31|18633.
02:48:32|18637.71
02:48:33|18637.71
02:48:33|18636.75
02:48:35|18636.75
02:48:36|18636.75
02:48:37|18636.75
02:48:38|18633.62
02:48:39|18638.07
02:48:41|18638.97
02:48:41|18638.97
02:48:42|18638.97
02:48:43|18638.97
02:48:44|18634.51
02:48:45|18646.51
02:48:47|18646.51
02:48:49|18650.35
02:48:50|18652.66
02:48:51|18654.3
02:48:52|18654.3
02:48:53|18654.3
02:48:55|18654.3
02:48:56|18650.2
02:48:57|18650.53
02:48:58|18650.53
02:48:59|18653.24
02:49:00|18653.24
02:49:02|18653.24
02:49:03|18654.
02:49:03|18651.79
02:49:05|18656.81
02:49:06|18656.81
02:49:07|18657.43
02:49:08|18662.83
02:49:09|18662.83
02:49:10|18659.55
02:49:11|18657.36
02:49:12|18657.36
02:49:13|18657.36
02:49:14|18655.83
02:49:15|18651.57
02:49:16|18657.62
02:49:17|18660.63
02:49:18|18660.63
02:49:19|18660.63
02:49:20|18660.63
02:49:22|18656.55
02:49:22|18656.55
02:49:23|18656.55
02:49:24|18651.59
02:49:25|18651.59
02:49:27|18643.18
02:49:28|18643.18
02:49:29|18643.18
02:49:30|18629.19
02:49:31|18629.09
02:49:32|18626.64
02:49:33|18626.64
02:49:34|18630.7
02:49:35|18640.78
02:49:36|18640.78
02:49:38|18640.78
02:49:39|18640.78
02:49:39|18640.78
02:49:41|18640.78
02:49:42|18640.78
02:49:42|18634.75
02:49:43|18634.75
02:49:45|18634.75
02:49:45|18634.75
02:49:47|18634.75
02:49:48|18634.75
02:49:49|18636.69
02:49:51|18636.69
02:49:52|18641.67
02:49:52|18641.67
02:49:54|18641.67
02:49:55|18641.67
02:49:56|18650.35
02:49:57|18650.35
02:49:58|18650.35
02:49:59|18650.35
02:50:01|18648.19
02:50:02|18641.32
02:50:03|18645.95
02:50:04|18642.24
02:50:06|18635.66
02:50:07|18635.66
02:50:07|18638.98
02:50:09|18638.98
02:50:10|18638.98
02:50:11|18633.98
02:50:13|18626.64
02:50:13|18622.32
02:50:15|18623.42
02:50:15|18623.42
02:50:17|18630.18
02:50:18|18634.22
02:50:18|18634.22
02:50:19|18636.55
02:50:21|18628.53
02:50:22|18628.52
02:50:22|18637.38
02:50:24|18637.38
02:50:25|18637.38
02:50:25|18625.33
02:50:27|18628.35
02:50:28|18628.35
02:50:30|18628.35
02:50:30|18628.35
02:50:32|18628.35
02:50:32|18628.35
02:50:34|18628.35
02:50:34|18628.35
02:50:36|18618.2
02:50:36|18628.53
02:50:38|18627.
02:50:38|18627.
02:50:39|18627.
02:50:41|18627.
02:50:42|18627.
02:50:43|18627.
02:50:43|18627.
02:50:45|18627.
02:50:45|18627.
02:50:46|18627.
02:50:48|18627.
02:50:49|18627.
02:50:51|18627.
02:50:52|18624.73
02:50:53|18624.73
02:50:55|18628.59
02:50:55|18633.6
02:50:57|18622.29
02:50:57|18622.29
02:51:00|18616.76
02:51:00|18616.76
02:51:01|18622.65
02:51:02|18622.65
02:51:03|18622.65
02:51:04|18622.65
02:51:05|18622.65
02:51:06|18622.65
02:51:07|18631.1
02:51:08|18631.1
02:51:09|18631.1
02:51:11|18631.1
02:51:11|18626.84
02:51:13|18631.79
02:51:14|18632.14
02:51:16|18635.1
02:51:16|18635.1
02:51:17|18635.1
02:51:19|18635.1
02:51:20|18635.1
02:51:21|18635.1
02:51:23|18640.12
02:51:23|18640.12
02:51:25|18640.12
02:51:26|18641.38
02:51:26|18641.38
02:51:27|18641.38
02:51:29|18641.38
02:51:30|18641.38
02:51:31|18642.95
02:51:32|18642.95
02:51:33|18642.95
02:51:34|18640.35
02:51:35|18640.35
02:51:36|18640.35
02:51:37|18640.35
02:51:38|18640.35
02:51:39|18640.12
02:51:40|18640.12
02:51:41|18641.63
02:51:42|18641.63
02:51:43|18641.63
02:51:44|18641.63
02:51:45|18641.63
02:51:46|18641.63
02:51:47|18641.63
02:51:48|18641.63
02:51:49|18641.63
02:51:51|18640.12
02:51:52|18640.12
02:51:52|18646.87
02:51:53|18646.87
02:51:55|18644.64
02:51:56|18644.64
02:51:58|18638.76
02:51:59|18638.76
02:51:59|18638.76
02:52:01|18638.76
02:52:02|18638.76
02:52:03|18641.63
02:52:03|18641.63
02:52:05|18641.63
02:52:05|18641.63
02:52:07|18641.5
02:52:08|18641.5
02:52:09|18641.5
02:52:10|18641.5
02:52:11|18641.5
02:52:12|18641.5
02:52:13|18643.44
02:52:14|18643.44
02:52:15|18643.44
02:52:16|18643.44
02:52:17|18643.44
02:52:18|18643.44
02:52:19|18646.82
02:52:20|18646.82
02:52:21|18642.41
02:52:22|18642.41
02:52:23|18639.76
02:52:24|18639.76
02:52:25|18639.76
02:52:26|18640.94
02:52:27|18637.05
02:52:28|18637.05
02:52:30|18637.05
02:52:31|18637.05
02:52:33|18637.05
02:52:34|18637.05
02:52:34|18637.05
02:52:35|18637.03
02:52:37|18644.38
02:52:37|18644.38
02:52:38|18644.38
02:52:39|18644.38
02:52:40|18644.38
02:52:42|18650.03
02:52:42|18653.85
02:52:43|18650.31
02:52:45|18650.31
02:52:46|18650.31
02:52:46|18650.31
02:52:47|18650.31
02:52:48|18650.31
02:52:50|18651.71
02:52:52|18650.53
02:52:53|18650.53
02:52:54|18650.53
02:52:54|18650.53
02:52:56|18650.53
02:52:57|18650.53
02:52:57|18650.53
02:52:59|18650.53
02:53:00|18650.53
02:53:01|18646.49
02:53:03|18646.49
02:53:03|18646.49
02:53:04|18646.49
02:53:05|18646.49
02:53:07|18651.81
02:53:08|18651.81
02:53:09|18656.02
02:53:11|18656.02
02:53:12|18656.02
02:53:13|18656.02
02:53:14|18656.02
02:53:15|18656.02
02:53:16|18656.02
02:53:17|18656.02
02:53:18|18656.02
02:53:19|18656.02
02:53:20|18656.02
02:53:21|18657.42
02:53:22|18658.7
02:53:23|18658.7
02:53:24|18658.7
02:53:25|18653.65
02:53:26|18653.65
02:53:27|18653.65
02:53:28|18655.12
02:53:29|18655.12
02:53:30|18655.12
02:53:31|18655.12
02:53:32|18655.12
02:53:33|18661.35
02:53:34|18661.35
02:53:35|18661.35
02:53:36|18661.35
02:53:38|18661.35
02:53:38|18661.35
02:53:39|18661.35
02:53:40|18661.35
02:53:41|18661.35
02:53:42|18662.93
02:53:43|18660.23
02:53:46|18652.52
02:53:47|18650.
02:53:48|18650.3
02:53:49|18643.15
02:53:50|18674.64
02:53:52|18655.24
02:53:53|18655.24
02:53:54|18658.11
02:53:55|18658.11
02:53:57|18663.
02:53:58|18672.38
02:53:59|18667.68
02:54:01|18667.68
02:54:02|18670.92
02:54:04|18671.05
02:54:05|18674.19
02:54:06|18674.19
02:54:08|18673.44
02:54:08|18673.44
02:54:09|18675.86
02:54:10|18675.86
02:54:11|18675.86
02:54:13|18672.11
02:54:14|18672.11
02:54:15|18684.59
02:54:16|18684.59
02:54:16|18680.8
02:54:18|18680.8
02:54:19|18680.8
02:54:19|18680.8
02:54:20|18680.8
02:54:22|18677.6
02:54:22|18677.6
02:54:24|18677.6
02:54:24|18677.6
02:54:25|18677.6
02:54:26|18676.45
02:54:28|18685.06
02:54:28|18685.06
02:54:29|18681.35
02:54:31|18659.28
02:54:32|18658.13
02:54:33|18663.89
02:54:34|18663.89
02:54:35|18664.82
02:54:36|18664.82
02:54:37|18664.82
02:54:38|18664.82
02:54:39|18661.93
02:54:40|18657.75
02:54:41|18657.75
02:54:42|18655.48
02:54:43|18653.76
02:54:44|18658.88
02:54:45|18662.26
02:54:46|18658.2
02:54:47|18663.63
02:54:48|18663.63
02:54:49|18663.63
02:54:50|18658.77
02:54:51|18658.77
02:54:52|18658.77
02:54:53|18658.77
02:54:54|18658.83
02:54:55|18664.38
02:54:56|18664.38
02:54:57|18659.98
02:54:58|18659.98
02:54:59|18659.98
02:55:00|18659.98
02:55:01|18659.98
02:55:02|18650.78
02:55:03|18652.01
02:55:04|18654.85
02:55:06|18649.02
02:55:07|18652.12
02:55:08|18646.31
02:55:09|18646.31
02:55:11|18643.51
02:55:11|18643.51
02:55:12|18643.45
02:55:13|18643.45
02:55:14|18643.45
02:55:15|18643.45
02:55:17|18643.45
02:55:17|18643.45
02:55:19|18632.65
02:55:20|18632.65
02:55:21|18631.7
02:55:22|18631.7
02:55:23|18631.7
02:55:24|18622.65
02:55:25|18622.65
02:55:26|18629.69
02:55:27|18617.32
02:55:28|18621.09
02:55:29|18620.14
02:55:30|18613.31
02:55:32|18620.43
02:55:32|18615.26
02:55:33|18615.26
02:55:34|18615.26
02:55:35|18615.26
02:55:37|18615.26
02:55:38|18615.26
02:55:39|18611.65
02:55:40|18611.65
02:55:41|18611.65
02:55:42|18611.65
02:55:43|18611.65
02:55:44|18611.65
02:55:45|18611.65
02:55:46|18611.65
02:55:47|18611.65
02:55:48|18611.65
02:55:49|18611.65
02:55:50|18611.65
02:55:51|18611.65
02:55:52|18616.57
02:55:53|18617.69
02:55:54|18617.69
02:55:56|18617.69
02:55:56|18617.69
02:55:58|18617.69
02:56:00|18614.51
02:56:00|18615.13
02:56:01|18616.12
02:56:02|18620.94
02:56:04|18623.09
02:56:06|18616.12
02:56:06|18618.99
02:56:07|18618.99
02:56:08|18613.16
02:56:10|18612.41
02:56:11|18612.41
02:56:12|18615.92
02:56:12|18615.92
02:56:14|18615.92
02:56:15|18615.9
02:56:16|18615.9
02:56:17|18615.9
02:56:18|18615.9
02:56:19|18615.9
02:56:20|18615.9
02:56:21|18615.9
02:56:22|18615.9
02:56:22|18614.7
02:56:24|18615.9
02:56:25|18615.9
02:56:25|18615.9
02:56:27|18615.9
02:56:27|18620.22
02:56:29|18613.42
02:56:30|18613.42
02:56:31|18614.07
02:56:32|18614.07
02:56:33|18614.07
02:56:35|18615.92
02:56:36|18615.92
02:56:36|18615.92
02:56:38|18615.92
02:56:39|18615.92
02:56:39|18615.92
02:56:41|18615.92
02:56:42|18606.72
02:56:43|18606.72
02:56:44|18606.72
02:56:45|18606.72
02:56:45|18615.3
02:56:47|18617.39
02:56:47|18617.39
02:56:50|18617.39
02:56:50|18617.39
02:56:51|18617.39
02:56:52|18617.39
02:56:53|18617.39
02:56:55|18603.44
02:56:57|18607.36
02:56:57|18609.4
02:56:58|18616.03
02:56:59|18616.03
02:57:00|18616.03
02:57:01|18615.99
02:57:02|18615.97
02:57:03|18615.97
02:57:04|18609.03
02:57:05|18609.03
02:57:06|18609.03
02:57:07|18610.35
02:57:09|18611.2
02:57:09|18611.2
02:57:11|18611.79
02:57:12|18611.79
02:57:12|18611.79
02:57:14|18611.79
02:57:15|18611.79
02:57:16|18611.79
02:57:17|18611.79
02:57:17|18611.79
02:57:18|18614.92
02:57:20|18613.58
02:57:21|18613.62
02:57:22|18613.62
02:57:23|18613.62
02:57:24|18613.17
02:57:25|18613.17
02:57:26|18613.17
02:57:27|18602.63
02:57:28|18602.63
02:57:30|18603.76
02:57:30|18603.76
02:57:31|18603.76
02:57:32|18603.76
02:57:33|18603.76
02:57:34|18603.76
02:57:36|18603.76
02:57:36|18607.69
02:57:39|18608.07
02:57:40|18609.86
02:57:40|18609.86
02:57:41|18609.86
02:57:43|18612.86
02:57:44|18612.86
02:57:46|18612.86
02:57:46|18612.86
02:57:47|18611.12
02:57:48|18611.12
02:57:49|18611.12
02:57:50|18614.04
02:57:51|18614.04
02:57:52|18610.54
02:57:54|18610.54
02:57:55|18602.52
02:57:56|18602.52
02:57:56|18602.52
02:57:59|18602.52
02:58:00|18609.04
02:58:01|18609.04
02:58:02|18610.82
02:58:03|18610.8
02:58:05|18613.75
02:58:05|18613.75
02:58:06|18616.21
02:58:08|18616.21
02:58:10|18616.21
02:58:11|18616.21
02:58:11|18607.71
02:58:12|18609.29
02:58:13|18609.29
02:58:14|18609.29
02:58:15|18607.89
02:58:16|18607.89
02:58:17|18607.89
02:58:19|18607.89
02:58:19|18607.89
02:58:20|18607.89
02:58:22|18616.18
02:58:23|18620.62
02:58:23|18621.38
02:58:24|18625.37
02:58:25|18621.23
02:58:26|18620.56
02:58:27|18628.67
02:58:28|18629.57
02:58:30|18629.57
02:58:32|18630.66
02:58:33|18631.19
02:58:34|18631.19
02:58:35|18631.19
02:58:36|18636.38
02:58:38|18625.51
02:58:38|18625.51
02:58:40|18625.51
02:58:41|18629.28
02:58:42|18629.28
02:58:43|18629.28
02:58:44|18632.58
02:58:45|18632.58
02:58:46|18635.58
02:58:47|18635.58
02:58:49|18636.86
02:58:50|18635.15
02:58:51|18635.19
02:58:52|18633.09
02:58:54|18633.09
02:58:54|18631.22
02:58:55|18631.22
02:58:56|18631.22
02:58:57|18631.22
02:58:59|18637.03
02:59:00|18637.03
02:59:01|18634.81
02:59:02|18629.21
02:59:03|18629.21
02:59:04|18629.21
02:59:05|18629.21
02:59:06|18629.21
02:59:08|18629.21
02:59:08|18629.21
02:59:09|18629.21
02:59:10|18631.56
02:59:11|18631.56
02:59:12|18631.56
02:59:13|18627.43
02:59:14|18629.82
02:59:15|18629.82
02:59:16|18629.82
02:59:17|18629.82
02:59:18|18635.18
02:59:19|18632.28
02:59:20|18632.28
02:59:21|18629.46
02:59:22|18629.46
02:59:23|18629.46
02:59:24|18632.44
02:59:25|18630.61
02:59:26|18625.95
02:59:27|18625.95
02:59:28|18630.28
02:59:30|18630.28
02:59:31|18630.61
02:59:32|18630.61
02:59:33|18633.99
02:59:34|18633.99
02:59:35|18630.49
02:59:36|18630.49
02:59:37|18633.29
02:59:38|18633.29
02:59:39|18634.93
02:59:40|18634.93
02:59:41|18632.35
02:59:42|18632.35
02:59:43|18631.4
02:59:44|18631.4
02:59:45|18629.97
02:59:46|18632.51
02:59:47|18631.64
02:59:48|18631.64
02:59:49|18631.51
02:59:50|18631.51
02:59:51|18631.51
02:59:52|18631.51
02:59:53|18631.51
02:59:54|18631.78
02:59:55|18636.28
02:59:56|18640.09
02:59:58|18640.09
02:59:58|18640.09
03:00:01|18640.09
03:00:01|18646.8
03:00:02|18635.32
03:00:03|18631.08
03:00:05|18626.51
03:00:06|18633.09
03:00:08|18633.09
03:00:08|18633.09
03:00:10|18633.09
03:00:11|18631.57
03:00:12|18631.57
03:00:13|18639.07
03:00:14|18639.07
03:00:14|18639.07
03:00:15|18639.07
03:00:17|18639.07
03:00:18|18636.2
03:00:19|18643.78
03:00:20|18643.78
03:00:21|18643.78
03:00:22|18638.47
03:00:23|18637.58
03:00:25|18637.58
03:00:25|18632.52
03:00:26|18632.52
03:00:27|18635.71
03:00:28|18635.71
03:00:29|18635.71
03:00:30|18635.71
03:00:31|18634.51
03:00:33|18634.51
03:00:33|18645.19
03:00:34|18645.19
03:00:35|18645.19
03:00:37|18642.13
03:00:37|18642.13
03:00:38|18641.1
03:00:39|18641.1
03:00:41|18641.1
03:00:42|18644.07
03:00:43|18646.53
03:00:44|18656.6
03:00:45|18647.05
03:00:46|18647.05
03:00:47|18648.89
03:00:48|18666.5
03:00:49|18666.5
03:00:50|18666.5
03:00:52|18666.5
03:00:52|18666.5
03:00:53|18646.51
03:00:54|18646.51
03:00:55|18646.51
03:00:56|18646.51
03:00:58|18646.51
03:01:00|18646.51
03:01:01|18646.51
03:01:03|18646.51
03:01:04|18646.51
03:01:04|18646.51
03:01:06|18646.48
03:01:07|18646.48
03:01:08|18646.48
03:01:09|18646.48
03:01:10|18648.93
03:01:11|18646.85
03:01:12|18646.85
03:01:13|18646.85
03:01:15|18651.9
03:01:17|18651.9
03:01:17|18649.43
03:01:18|18658.51
03:01:19|18658.51
03:01:20|18655.18
03:01:22|18655.22
03:01:22|18664.83
03:01:23|18667.64
03:01:24|18674.25
03:01:25|18672.82
03:01:26|18672.82
03:01:27|18666.6
03:01:28|18666.6
03:01:29|18666.6
03:01:30|18666.6
03:01:31|18669.47
03:01:32|18675.57
03:01:33|18675.57
03:01:34|18670.44
03:01:35|18670.44
03:01:36|18675.77
03:01:37|18676.09
03:01:38|18674.19
03:01:39|18669.5
03:01:40|18669.5
03:01:41|18673.8
03:01:42|18673.8
03:01:43|18678.27
03:01:44|18678.27
03:01:45|18678.27
03:01:46|18669.55
03:01:47|18669.55
03:01:48|18666.
03:01:50|18667.25
03:01:50|18668.4
03:01:51|18669.74
03:01:52|18669.74
03:01:53|18669.74
03:01:54|18669.74
03:01:55|18669.74
03:01:56|18669.74
03:01:57|18669.74
03:01:58|18669.74
03:01:59|18669.99
03:02:00|18667.85
03:02:02|18668.38
03:02:03|18668.38
03:02:04|18669.34
03:02:05|18671.93
03:02:07|18673.99
03:02:07|18673.99
03:02:08|18678.23
03:02:09|18679.98
03:02:10|18679.98
03:02:12|18675.87
03:02:12|18675.85
03:02:13|18675.85
03:02:15|18675.85
03:02:15|18675.85
03:02:17|18675.85
03:02:18|18675.85
03:02:19|18670.89
03:02:19|18669.84
03:02:20|18673.18
03:02:21|18673.15
03:02:22|18673.15
03:02:24|18677.08
03:02:25|18677.08
03:02:26|18677.08
03:02:26|18677.08
03:02:28|18677.08
03:02:28|18677.08
03:02:30|18673.15
03:02:31|18673.15
03:02:32|18673.15
03:02:32|18673.15
03:02:33|18668.19
03:02:34|18666.85
03:02:35|18666.85
03:02:37|18666.85
03:02:37|18666.85
03:02:39|18672.26
03:02:40|18672.26
03:02:41|18672.26
03:02:42|18672.26
03:02:44|18672.26
03:02:44|18663.1
03:02:46|18664.04
03:02:47|18664.04
03:02:47|18664.04
03:02:48|18664.04
03:02:50|18664.04
03:02:50|18658.46
03:02:52|18658.46
03:02:52|18658.46
03:02:53|18658.46
03:02:54|18658.46
03:02:55|18658.46
03:02:56|18660.1
03:02:58|18660.1
03:02:58|18660.1
03:02:59|18660.1
03:03:02|18661.95
03:03:03|18661.95
03:03:05|18661.95
03:03:05|18661.95
03:03:06|18661.16
03:03:07|18661.93
03:03:08|18661.91
03:03:09|18661.91
03:03:10|18665.12
03:03:11|18666.94
03:03:13|18666.94
03:03:13|18670.23
03:03:14|18671.51
03:03:15|18668.19
03:03:16|18670.14
03:03:17|18673.41
03:03:18|18673.41
03:03:20|18673.41
03:03:20|18668.75
03:03:22|18668.75
03:03:23|18671.91
03:03:24|18673.31
03:03:25|18673.31
03:03:26|18675.02
03:03:27|18675.02
03:03:28|18671.7
03:03:28|18671.7
03:03:30|18671.7
03:03:31|18671.7
03:03:31|18671.7
03:03:33|18671.7
03:03:34|18671.7
03:03:36|18676.5
03:03:36|18676.5
03:03:37|18676.5
03:03:38|18676.5
03:03:39|18676.48
03:03:40|18676.64
03:03:41|18676.93
03:03:43|18674.53
03:03:45|18674.51
03:03:46|18677.03
03:03:47|18677.03
03:03:48|18677.03
03:03:49|18677.03
03:03:51|18674.51
03:03:51|18674.51
03:03:53|18677.01
03:03:54|18677.01
03:03:55|18676.99
03:03:56|18678.49
03:03:57|18681.
03:03:58|18679.94
03:03:59|18682.69
03:04:01|18682.72
03:04:02|18681.71
03:04:03|18681.71
03:04:04|18685.05
03:04:05|18685.05
03:04:05|18685.11
03:04:06|18685.14
03:04:08|18685.14
03:04:08|18681.47
03:04:10|18685.11
03:04:11|18688.91
03:04:12|18681.4
03:04:14|18682.37
03:04:15|18686.94
03:04:15|18686.99
03:04:17|18686.99
03:04:17|18686.99
03:04:19|18686.99
03:04:20|18688.81
03:04:20|18688.81
03:04:21|18688.81
03:04:23|18688.81
03:04:23|18688.81
03:04:25|18685.95
03:04:26|18685.95
03:04:26|18685.95
03:04:27|18685.95
03:04:29|18685.95
03:04:29|18685.95
03:04:30|18685.95
03:04:31|18685.95
03:04:32|18685.95
03:04:34|18687.32
03:04:35|18687.32
03:04:36|18687.7
03:04:37|18687.7
03:04:38|18687.89
03:04:39|18687.89
03:04:40|18687.89
03:04:41|18686.43
03:04:42|18688.99
03:04:43|18683.58
03:04:44|18688.05
03:04:45|18688.05
03:04:46|18684.88
03:04:47|18689.01
03:04:48|18689.01
03:04:49|18689.01
03:04:50|18689.01
03:04:51|18689.01
03:04:52|18689.01
03:04:53|18685.82
03:04:54|18685.36
03:04:55|18685.36
03:04:56|18685.36
03:04:58|18685.03
03:04:59|18685.03
03:04:59|18685.03
03:05:00|18682.64
03:05:01|18683.89
03:05:03|18680.
03:05:04|18682.79
03:05:06|18682.35
03:05:07|18682.35
03:05:07|18682.35
03:05:09|18682.35
03:05:09|18675.58
03:05:11|18675.58
03:05:12|18675.58
03:05:14|18667.92
03:05:14|18667.92
03:05:16|18667.92
03:05:17|18667.92
03:05:18|18655.97
03:05:18|18658.79
03:05:19|18658.79
03:05:21|18658.79
03:05:23|18664.19
03:05:24|18666.07
03:05:25|18666.07
03:05:26|18665.98
03:05:27|18665.98
03:05:27|18668.85
03:05:29|18672.51
03:05:30|18672.51
03:05:31|18672.51
03:05:32|18672.51
03:05:33|18672.51
03:05:34|18672.51
03:05:35|18672.51
03:05:35|18672.51
03:05:36|18665.79
03:05:38|18665.79
03:05:38|18665.79
03:05:39|18665.79
03:05:42|18663.85
03:05:43|18663.85
03:05:44|18663.85
03:05:45|18661.11
03:05:46|18661.11
03:05:48|18670.99
03:05:48|18666.82
03:05:49|18666.82
03:05:50|18666.82
03:05:51|18666.82
03:05:52|18666.82
03:05:53|18666.82
03:05:54|18666.82
03:05:55|18666.82
03:05:57|18666.82
03:05:58|18666.82
03:05:59|18666.82
03:06:01|18659.16
03:06:01|18659.16
03:06:02|18670.33
03:06:04|18672.64
03:06:05|18673.13
03:06:07|18673.13
03:06:08|18673.13
03:06:10|18669.14
03:06:11|18669.14
03:06:12|18669.14
03:06:13|18670.5
03:06:14|18666.9
03:06:15|18672.53
03:06:16|18672.53
03:06:18|18666.82
03:06:19|18667.18
03:06:20|18670.96
03:06:21|18672.53
03:06:22|18672.53
03:06:23|18672.53
03:06:24|18672.53
03:06:25|18672.72
03:06:26|18672.7
03:06:27|18669.79
03:06:28|18669.79
03:06:30|18667.1
03:06:30|18667.1
03:06:31|18667.1
03:06:32|18667.1
03:06:33|18668.63
03:06:34|18668.63
03:06:35|18668.63
03:06:36|18672.12
03:06:37|18672.12
03:06:38|18672.12
03:06:39|18672.12
03:06:41|18672.65
03:06:41|18672.65
03:06:42|18672.65
03:06:43|18667.64
03:06:45|18667.64
03:06:46|18667.64
03:06:48|18676.74
03:06:48|18676.74
03:06:49|18676.74
03:06:51|18676.74
03:06:52|18676.74
03:06:53|18676.74
03:06:54|18676.74
03:06:55|18676.74
03:06:56|18676.74
03:06:57|18678.35
03:06:58|18678.35
03:07:00|18680.66
03:07:01|18682.65
03:07:02|18682.65
03:07:03|18684.94
03:07:03|18685.13
03:07:05|18689.58
03:07:06|18685.24
03:07:07|18689.26
03:07:09|18689.26
03:07:10|18689.24
03:07:11|18689.23
03:07:12|18684.61
03:07:13|18684.61
03:07:15|18684.61
03:07:15|18684.61
03:07:17|18684.61
03:07:17|18684.61
03:07:18|18687.81
03:07:19|18687.81
03:07:20|18687.81
03:07:22|18687.81
03:07:23|18682.79
03:07:24|18677.95
03:07:25|18677.94
03:07:26|18677.94
03:07:26|18680.73
03:07:27|18680.73
03:07:28|18680.73
03:07:30|18680.73
03:07:31|18677.14
03:07:33|18675.26
03:07:33|18679.57
03:07:34|18679.68
03:07:36|18679.68
03:07:36|18679.68
03:07:37|18683.03
03:07:38|18683.03
03:07:40|18683.
03:07:41|18683.
03:07:42|18683.
03:07:43|18683.
03:07:43|18683.
03:07:45|18683.
03:07:46|18683.
03:07:46|18683.
03:07:47|18680.81
03:07:48|18680.81
03:07:50|18684.4
03:07:51|18687.33
03:07:52|18686.32
03:07:53|18686.32
03:07:54|18686.32
03:07:55|18686.32
03:07:56|18686.32
03:07:57|18686.32
03:07:58|18686.32
03:07:59|18686.32
03:08:01|18686.32
03:08:01|18686.32
03:08:03|18673.29
03:08:04|18673.29
03:08:06|18673.29
03:08:07|18673.29
03:08:08|18682.92
03:08:09|18682.92
03:08:10|18682.92
03:08:11|18682.92
03:08:12|18682.92
03:08:13|18682.92
03:08:14|18682.92
03:08:15|18682.57
03:08:16|18682.57
03:08:18|18679.91
03:08:18|18666.79
03:08:20|18663.86
03:08:20|18663.86
03:08:22|18663.86
03:08:23|18667.34
03:08:24|18665.79
03:08:25|18665.8
03:08:26|18666.76
03:08:27|18666.76
03:08:28|18666.76
03:08:29|18666.76
03:08:30|18666.76
03:08:31|18666.76
03:08:32|18671.19
03:08:33|18671.19
03:08:34|18671.19
03:08:35|18671.19
03:08:36|18668.27
03:08:37|18668.27
03:08:38|18668.27
03:08:39|18668.27
03:08:40|18665.97
03:08:42|18669.84
03:08:43|18669.84
03:08:44|18669.84
03:08:45|18669.84
03:08:46|18670.
03:08:47|18670.
03:08:48|18670.
03:08:49|18670.
03:08:50|18671.1
03:08:51|18672.67
03:08:52|18672.67
03:08:53|18672.67
03:08:55|18673.92
03:08:56|18673.92
03:08:56|18674.96
03:08:58|18677.58
03:08:59|18674.22
03:09:00|18674.22
03:09:01|18674.22
03:09:02|18674.22
03:09:03|18676.95
03:09:04|18676.93
03:09:05|18676.93
03:09:06|18676.93
03:09:07|18676.93
03:09:09|18676.93
03:09:10|18674.13
03:09:11|18673.94
03:09:13|18673.94
03:09:13|18673.94
03:09:15|18673.94
03:09:17|18673.94
03:09:18|18676.96
03:09:19|18676.95
03:09:20|18676.95
03:09:20|18678.33
03:09:22|18678.33
03:09:22|18678.33
03:09:23|18663.47
03:09:24|18675.33
03:09:26|18675.33
03:09:27|18674.79
03:09:28|18674.79
03:09:29|18674.79
03:09:30|18674.9
03:09:31|18674.9
03:09:32|18674.9
03:09:33|18675.73
03:09:34|18676.69
03:09:35|18676.69
03:09:36|18676.69
03:09:38|18674.68
03:09:39|18674.68
03:09:40|18674.67
03:09:40|18671.95
03:09:41|18670.25
03:09:42|18670.25
03:09:44|18675.61
03:09:45|18675.59
03:09:47|18678.5
03:09:48|18675.73
03:09:48|18675.73
03:09:49|18675.73
03:09:51|18675.7
03:09:52|18677.55
03:09:53|18677.55
03:09:55|18681.37
03:09:55|18681.37
03:09:56|18681.37
03:09:58|18681.37
03:09:59|18681.37
03:10:00|18681.37
03:10:01|18680.46
03:10:02|18679.53
03:10:03|18685.09
03:10:04|18681.99
03:10:05|18681.99
03:10:06|18681.99
03:10:08|18681.08
03:10:09|18681.08
03:10:10|18681.08
03:10:11|18681.08
03:10:12|18677.32
03:10:13|18681.84
03:10:14|18681.84
03:10:15|18681.84
03:10:16|18681.84
03:10:17|18681.84
03:10:18|18683.75
03:10:19|18683.75
03:10:20|18683.75
03:10:21|18683.75
03:10:22|18683.75
03:10:23|18683.75
03:10:24|18683.75
03:10:25|18683.75
03:10:26|18683.75
03:10:27|18671.23
03:10:28|18671.23
03:10:30|18671.23
03:10:30|18671.23
03:10:31|18671.23
03:10:33|18672.84
03:10:34|18672.84
03:10:35|18672.84
03:10:36|18672.84
03:10:37|18673.5
03:10:38|18673.5
03:10:39|18673.5
03:10:40|18673.5
03:10:41|18674.89
03:10:42|18676.82
03:10:43|18676.82
03:10:44|18676.82
03:10:45|18676.82
03:10:46|18676.82
03:10:47|18679.76
03:10:48|18679.76
03:10:49|18679.76
03:10:50|18681.58
03:10:52|18681.58
03:10:53|18681.58
03:10:53|18681.58
03:10:54|18681.58
03:10:56|18681.58
03:10:57|18681.58
03:10:58|18681.58
03:10:59|18677.97
03:11:00|18677.97
03:11:01|18677.97
03:11:02|18677.97
03:11:03|18677.97
03:11:05|18677.97
03:11:06|18677.97
03:11:08|18677.97
03:11:09|18677.97
03:11:10|18677.97
03:11:11|18677.97
03:11:13|18677.97
03:11:13|18677.97
03:11:15|18677.97
03:11:15|18680.04
03:11:17|18680.04
03:11:18|18680.04
03:11:18|18680.04
03:11:20|18680.04
03:11:20|18680.04
03:11:23|18680.04
03:11:23|18680.04
03:11:24|18680.04
03:11:25|18680.04
03:11:26|18680.04
03:11:27|18680.04
03:11:28|18680.04
03:11:29|18680.04
03:11:31|18683.54
03:11:32|18683.54
03:11:33|18683.54
03:11:34|18683.54
03:11:36|18683.54
03:11:36|18684.59
03:11:37|18684.59
03:11:38|18684.59
03:11:39|18684.59
03:11:40|18684.59
03:11:41|18684.59
03:11:42|18684.59
03:11:43|18684.59
03:11:44|18684.59
03:11:45|18684.59
03:11:47|18684.59
03:11:47|18684.59
03:11:48|18684.59
03:11:49|18680.89
03:11:50|18684.06
03:11:52|18684.06
03:11:53|18684.06
03:11:54|18684.06
03:11:55|18684.06
03:11:56|18684.06
03:11:57|18685.91
03:11:58|18685.91
03:11:58|18685.91
03:12:01|18686.69
03:12:01|18686.69
03:12:02|18686.69
03:12:03|18685.73
03:12:04|18685.73
03:12:05|18685.73
03:12:06|18685.73
03:12:08|18685.73
03:12:09|18685.73
03:12:09|18685.73
03:12:11|18685.73
03:12:11|18685.73
03:12:13|18685.73
03:12:14|18685.73
03:12:16|18688.09
03:12:16|18688.09
03:12:18|18688.09
03:12:19|18689.15
03:12:20|18689.15
03:12:21|18689.15
03:12:22|18689.15
03:12:23|18689.15
03:12:24|18689.15
03:12:25|18689.15
03:12:26|18689.15
03:12:27|18681.4
03:12:28|18681.4
03:12:29|18684.05
03:12:30|18684.05
03:12:31|18684.05
03:12:32|18684.05
03:12:33|18684.05
03:12:34|18684.05
03:12:35|18688.96
03:12:36|18688.96
03:12:37|18688.96
03:12:39|18688.96
03:12:39|18688.96
03:12:40|18688.96
03:12:41|18688.96
03:12:42|18688.96
03:12:43|18688.96
03:12:44|18688.96
03:12:45|18688.96
03:12:46|18688.96
03:12:47|18688.96
03:12:48|18688.96
03:12:50|18688.96
03:12:51|18689.6
03:12:51|18689.6
03:12:53|18689.6
03:12:53|18689.6
03:12:55|18689.6
03:12:56|18689.69
03:12:57|18689.69
03:12:58|18690.83
03:12:59|18694.3
03:13:00|18694.3
03:13:01|18695.08
03:13:02|18695.08
03:13:03|18695.08
03:13:04|18695.08
03:13:05|18695.08
03:13:06|18696.1
03:13:07|18696.1
03:13:08|18696.1
03:13:09|18696.1
03:13:11|18696.1
03:13:11|18696.1
03:13:13|18696.1
03:13:13|18704.54
03:13:14|18697.71
03:13:15|18697.71
03:13:17|18700.58
03:13:18|18700.58
03:13:19|18705.78
03:13:20|18705.78
03:13:21|18709.06
03:13:23|18705.81
03:13:24|18705.81
03:13:25|18705.81
03:13:25|18705.81
03:13:26|18705.81
03:13:28|18701.53
03:13:29|18701.53
03:13:30|18705.9
03:13:31|18705.9
03:13:32|18705.9
03:13:34|18700.91
03:13:34|18700.91
03:13:36|18700.91
03:13:36|18700.91
03:13:37|18700.91
03:13:39|18701.87
03:13:40|18701.87
03:13:42|18707.78
03:13:42|18707.78
03:13:43|18707.78
03:13:44|18707.78
03:13:45|18707.78
03:13:46|18713.01
03:13:47|18713.01
03:13:48|18714.29
03:13:50|18717.97
03:13:50|18714.25
03:13:51|18714.25
03:13:52|18714.25
03:13:53|18714.25
03:13:55|18714.25
03:13:56|18714.25
03:13:56|18714.25
03:13:58|18714.25
03:13:59|18714.25
03:14:00|18716.59
03:14:01|18718.5
03:14:02|18718.5
03:14:03|18718.5
03:14:04|18718.5
03:14:05|18716.54
03:14:06|18716.54
03:14:06|18723.22
03:14:08|18723.22
03:14:08|18723.22
03:14:10|18723.22
03:14:12|18723.22
03:14:13|18723.22
03:14:14|18723.22
03:14:15|18723.22
03:14:16|18723.22
03:14:17|18723.22
03:14:18|18717.8
03:14:19|18717.8
03:14:20|18717.8
03:14:21|18717.8
03:14:22|18717.8
03:14:23|18717.8
03:14:24|18717.8
03:14:25|18717.8
03:14:26|18717.8
03:14:27|18717.8
03:14:28|18717.8
03:14:29|18717.8
03:14:30|18717.8
03:14:31|18717.8
03:14:33|18717.8
03:14:33|18717.8
03:14:34|18717.8
03:14:35|18717.8
03:14:37|18717.8
03:14:38|18717.8
03:14:39|18717.8
03:14:40|18717.8
03:14:41|18717.8
03:14:42|18717.8
03:14:43|18717.8
03:14:44|18717.8
03:14:45|18717.8
03:14:46|18717.8
03:14:47|18717.8
03:14:48|18717.8
03:14:49|18717.8
03:14:51|18717.8
03:14:52|18717.8
03:14:52|18717.8
03:14:53|18717.8
03:14:55|18717.8
03:14:55|18717.8
03:14:56|18717.8
03:14:58|18717.8
03:14:59|18717.8
03:15:00|18717.8
03:15:00|18717.8
03:15:02|18717.8
03:15:03|18717.8
03:15:04|18717.8
03:15:06|18717.61
03:15:07|18717.61
03:15:09|18709.8
03:15:10|18709.8
03:15:11|18709.8
03:15:12|18709.8
03:15:13|18709.8
03:15:15|18701.2
03:15:16|18701.2
03:15:16|18698.92
03:15:17|18691.03
03:15:19|18691.03
03:15:20|18691.03
03:15:21|18691.03
03:15:22|18691.03
03:15:23|18685.55
03:15:24|18684.62
03:15:26|18684.62
03:15:27|18684.62
03:15:28|18684.62
03:15:28|18679.08
03:15:29|18679.08
03:15:30|18679.49
03:15:32|18679.49
03:15:33|18682.04
03:15:33|18682.04
03:15:34|18680.08
03:15:35|18680.08
03:15:36|18680.08
03:15:38|18671.97
03:15:38|18671.97
03:15:39|18671.97
03:15:40|18671.97
03:15:42|18671.97
03:15:42|18671.97
03:15:44|18671.97
03:15:44|18671.97
03:15:46|18671.97
03:15:47|18671.97
03:15:48|18671.97
03:15:49|18671.97
03:15:50|18670.02
03:15:50|18670.02
03:15:51|18677.55
03:15:52|18681.2
03:15:54|18681.2
03:15:55|18681.2
03:15:56|18681.2
03:15:57|18681.2
03:15:59|18677.64
03:16:00|18677.64
03:16:01|18677.64
03:16:02|18677.64
03:16:03|18677.64
03:16:04|18677.64
03:16:05|18677.64
03:16:06|18677.64
03:16:07|18677.64
03:16:08|18677.64
03:16:09|18677.64
03:16:10|18677.64
03:16:11|18677.64
03:16:12|18677.64
03:16:13|18677.64
03:16:14|18677.64
03:16:16|18677.64
03:16:17|18677.64
03:16:17|18677.64
03:16:18|18677.64
03:16:20|18677.64
03:16:21|18677.64
03:16:21|18677.64
03:16:22|18677.64
03:16:23|18677.64
03:16:24|18677.64
03:16:26|18669.98
03:16:27|18669.98
03:16:28|18664.05
03:16:29|18663.87
03:16:30|18669.39
03:16:31|18669.39
03:16:32|18669.39
03:16:33|18669.39
03:16:34|18670.3
03:16:35|18670.29
03:16:36|18670.29
03:16:38|18670.29
03:16:38|18670.29
03:16:39|18670.29
03:16:40|18670.29
03:16:41|18670.29
03:16:43|18670.29
03:16:44|18671.28
03:16:45|18672.97
03:16:46|18672.97
03:16:48|18672.97
03:16:49|18672.97
03:16:49|18672.97
03:16:51|18671.45
03:16:51|18671.45
03:16:52|18669.06
03:16:54|18669.06
03:16:55|18671.17
03:16:55|18671.17
03:16:56|18671.17
03:16:58|18671.17
03:16:59|18671.17
03:17:00|18671.17
03:17:01|18671.17
03:17:02|18671.17
03:17:03|18671.17
03:17:04|18677.3
03:17:06|18677.3
03:17:06|18677.3
03:17:08|18677.3
03:17:09|18677.3
03:17:10|18677.3
03:17:10|18677.3
03:17:12|18678.21
03:17:12|18680.37
03:17:14|18673.96
03:17:15|18673.96
03:17:16|18677.57
03:17:17|18680.37
03:17:18|18680.37
03:17:19|18680.37
03:17:20|18680.37
03:17:21|18680.37
03:17:22|18680.37
03:17:23|18675.78
03:17:24|18675.78
03:17:26|18680.15
03:17:26|18680.15
03:17:28|18680.15
03:17:28|18680.15
03:17:29|18679.83
03:17:31|18679.83
03:17:32|18679.83
03:17:32|18679.83
03:17:34|18679.83
03:17:35|18679.83
03:17:36|18679.83
03:17:36|18685.
03:17:39|18685.
03:17:39|18685.
03:17:40|18686.16
03:17:41|18686.16
03:17:42|18690.41
03:17:43|18683.36
03:17:44|18683.36
03:17:45|18683.36
03:17:46|18683.36
03:17:47|18680.83
03:17:48|18680.83
03:17:50|18680.83
03:17:50|18686.88
03:17:51|18686.88
03:17:52|18686.88
03:17:53|18686.88
03:17:54|18686.88
03:17:55|18686.88
03:17:56|18689.56
03:17:57|18689.56
03:17:58|18689.56
03:18:00|18689.56
03:18:01|18689.56
03:18:02|18689.56
03:18:03|18689.56
03:18:05|18689.56
03:18:05|18689.56
03:18:06|18685.62
03:18:07|18685.62
03:18:08|18685.62
03:18:09|18690.2
03:18:10|18690.2
03:18:12|18690.2
03:18:13|18690.2
03:18:14|18690.2
03:18:16|18690.2
03:18:16|18690.2
03:18:18|18690.2
03:18:19|18690.2
03:18:19|18690.2
03:18:22|18690.2
03:18:22|18690.2
03:18:23|18691.96
03:18:25|18691.96
03:18:26|18691.96
03:18:26|18691.96
03:18:28|18694.83
03:18:29|18694.83
03:18:29|18694.79
03:18:31|18696.33
03:18:32|18696.33
03:18:33|18696.33
03:18:34|18696.33
03:18:36|18696.33
03:18:36|18696.49
03:18:38|18698.81
03:18:39|18698.81
03:18:40|18698.81
03:18:40|18695.71
03:18:41|18695.71
03:18:43|18695.71
03:18:43|18695.71
03:18:44|18695.71
03:18:46|18695.71
03:18:47|18695.71
03:18:48|18703.88
03:18:49|18703.88
03:18:50|18703.88
03:18:51|18703.88
03:18:52|18703.88
03:18:52|18703.88
03:18:54|18703.88
03:18:56|18703.88
03:18:56|18704.81
03:18:57|18707.83
03:18:58|18709.68
03:19:00|18705.46
03:19:01|18705.46
03:19:03|18712.09
03:19:03|18712.09
03:19:04|18712.09
03:19:06|18712.64
03:19:06|18712.64
03:19:08|18712.64
03:19:09|18712.64
03:19:10|18712.64
03:19:10|18710.54
03:19:13|18710.55
03:19:14|18712.13
03:19:16|18711.49
03:19:17|18715.44
03:19:17|18710.78
03:19:20|18709.87
03:19:20|18711.04
03:19:21|18711.04
03:19:22|18717.75
03:19:23|18717.75
03:19:24|18711.85
03:19:25|18711.76
03:19:26|18710.13
03:19:27|18713.84
03:19:28|18719.6
03:19:29|18715.03
03:19:31|18719.6
03:19:31|18719.6
03:19:33|18717.53
03:19:34|18717.53
03:19:35|18714.93
03:19:36|18713.28
03:19:37|18713.28
03:19:38|18713.28
03:19:38|18713.28
03:19:40|18713.28
03:19:42|18713.28
03:19:42|18713.28
03:19:43|18716.77
03:19:44|18715.91
03:19:45|18715.78
03:19:47|18715.78
03:19:48|18715.78
03:19:49|18715.78
03:19:49|18715.78
03:19:50|18711.39
03:19:51|18711.39
03:19:53|18711.39
03:19:54|18711.39
03:19:55|18711.39
03:19:57|18715.14
03:19:58|18715.14
03:19:59|18715.14
03:20:00|18715.14
03:20:01|18715.14
03:20:02|18719.15
03:20:03|18719.15
03:20:04|18719.15
03:20:06|18718.99
03:20:07|18719.33
03:20:07|18719.33
03:20:09|18719.33
03:20:10|18719.33
03:20:12|18719.33
03:20:13|18719.33
03:20:13|18719.33
03:20:15|18719.33
03:20:16|18719.33
03:20:18|18709.41
03:20:19|18709.41
03:20:20|18704.83
03:20:20|18703.88
03:20:22|18703.88
03:20:23|18703.88
03:20:24|18703.88
03:20:25|18704.35
03:20:26|18697.37
03:20:27|18697.37
03:20:28|18702.35
03:20:29|18702.35
03:20:29|18702.35
03:20:31|18697.72
03:20:32|18697.72
03:20:33|18697.72
03:20:34|18697.72
03:20:35|18701.8
03:20:36|18705.27
03:20:37|18705.27
03:20:38|18705.27
03:20:39|18705.27
03:20:39|18705.27
03:20:41|18708.84
03:20:42|18708.84
03:20:43|18712.15
03:20:43|18712.1
03:20:46|18712.1
03:20:46|18712.1
03:20:47|18712.1
03:20:48|18712.1
03:20:50|18712.1
03:20:51|18713.26
03:20:51|18713.26
03:20:52|18713.26
03:20:54|18713.26
03:20:55|18713.26
03:20:55|18713.26
03:20:57|18716.43
03:20:58|18716.43
03:20:59|18716.43
03:21:00|18716.43
03:21:01|18719.5
03:21:02|18720.47
03:21:03|18720.44
03:21:04|18720.44
03:21:05|18722.97
03:21:06|18722.97
03:21:07|18722.95
03:21:08|18717.99
03:21:09|18717.99
03:21:10|18717.99
03:21:10|18717.99
03:21:12|18717.99
03:21:13|18717.99
03:21:14|18724.48
03:21:15|18726.33
03:21:16|18725.46
03:21:17|18722.69
03:21:18|18722.69
03:21:18|18720.76
03:21:21|18728.13
03:21:22|18729.23
03:21:23|18729.23
03:21:24|18730.
03:21:25|18730.
03:21:26|18730.
03:21:28|18730.
03:21:28|18730.
03:21:29|18730.
03:21:30|18726.66
03:21:31|18726.66
03:21:33|18726.66
03:21:33|18726.58
03:21:34|18726.58
03:21:35|18724.95
03:21:36|18724.95
03:21:37|18724.95
03:21:39|18727.79
03:21:40|18728.7
03:21:41|18728.7
03:21:43|18730.68
03:21:43|18730.68
03:21:44|18730.68
03:21:45|18729.65
03:21:46|18726.18
03:21:47|18726.18
03:21:48|18726.18
03:21:49|18726.18
03:21:50|18726.18
03:21:51|18726.18
03:21:52|18726.18
03:21:53|18729.78
03:21:55|18731.05
03:21:55|18735.9
03:21:56|18735.9
03:21:57|18735.9
03:21:59|18736.39
03:22:00|18736.39
03:22:01|18731.74
03:22:02|18737.11
03:22:03|18737.11
03:22:04|18737.11
03:22:05|18737.11
03:22:07|18729.89
03:22:07|18729.89
03:22:08|18730.67
03:22:09|18734.54
03:22:10|18734.54
03:22:11|18739.05
03:22:12|18736.02
03:22:13|18736.02
03:22:14|18733.76
03:22:16|18733.76
03:22:16|18733.42
03:22:17|18733.42
03:22:18|18733.42
03:22:19|18733.42
03:22:21|18725.94
03:22:22|18725.94
03:22:23|18725.94
03:22:24|18727.89
03:22:25|18727.89
03:22:26|18727.89
03:22:27|18727.89
03:22:28|18727.89
03:22:29|18726.79
03:22:30|18726.8
03:22:31|18726.8
03:22:32|18726.8
03:22:33|18726.8
03:22:34|18726.8
03:22:35|18732.26
03:22:36|18732.26
03:22:37|18729.03
03:22:38|18729.03
03:22:39|18756.9
03:22:40|18745.55
03:22:41|18750.33
03:22:42|18751.25
03:22:43|18751.25
03:22:44|18751.25
03:22:45|18751.25
03:22:46|18751.25
03:22:47|18749.27
03:22:48|18754.05
03:22:50|18754.05
03:22:50|18749.58
03:22:51|18749.58
03:22:52|18749.58
03:22:53|18758.12
03:22:54|18758.12
03:22:55|18758.12
03:22:56|18758.12
03:22:57|18758.12
03:22:58|18758.12
03:23:00|18758.12
03:23:01|18758.12
03:23:03|18759.03
03:23:03|18759.03
03:23:04|18759.03
03:23:05|18749.06
03:23:07|18749.06
03:23:08|18745.61
03:23:09|18745.61
03:23:09|18745.61
03:23:11|18745.61
03:23:11|18745.61
03:23:13|18736.73
03:23:14|18740.58
03:23:15|18744.63
03:23:17|18744.63
03:23:17|18744.63
03:23:18|18744.63
03:23:20|18744.63
03:23:21|18744.63
03:23:22|18744.63
03:23:24|18744.63
03:23:25|18744.63
03:23:26|18748.85
03:23:26|18748.85
03:23:27|18748.85
03:23:29|18748.85
03:23:30|18748.46
03:23:30|18751.12
03:23:32|18749.6
03:23:32|18749.6
03:23:34|18749.6
03:23:35|18749.6
03:23:36|18749.6
03:23:37|18750.33
03:23:38|18745.89
03:23:39|18745.89
03:23:40|18745.89
03:23:40|18745.89
03:23:42|18748.7
03:23:43|18748.7
03:23:44|18748.7
03:23:45|18748.7
03:23:46|18745.87
03:23:47|18745.87
03:23:48|18745.87
03:23:49|18745.87
03:23:50|18745.87
03:23:51|18745.87
03:23:52|18749.6
03:23:53|18753.81
03:23:54|18753.81
03:23:55|18753.81
03:23:56|18753.81
03:23:57|18753.81
03:23:58|18752.54
03:23:59|18752.54
03:24:00|18752.54
03:24:02|18764.9
03:24:03|18769.54
03:24:04|18769.54
03:24:05|18763.68
03:24:06|18763.68
03:24:07|18763.68
03:24:08|18763.68
03:24:09|18763.68
03:24:11|18763.68
03:24:12|18765.57
03:24:13|18765.57
03:24:14|18764.86
03:24:15|18764.86
03:24:16|18767.59
03:24:17|18767.59
03:24:18|18767.59
03:24:19|18767.59
03:24:20|18761.95
03:24:22|18761.95
03:24:22|18761.95
03:24:23|18761.95
03:24:25|18761.95
03:24:26|18761.95
03:24:27|18761.95
03:24:28|18761.95
03:24:29|18761.28
03:24:30|18759.5
03:24:31|18760.85
03:24:32|18759.92
03:24:34|18759.78
03:24:35|18759.78
03:24:35|18758.67
03:24:37|18758.67
03:24:38|18758.67
03:24:39|18758.67
03:24:40|18766.21
03:24:41|18766.21
03:24:42|18770.85
03:24:43|18771.59
03:24:44|18771.59
03:24:45|18765.46
03:24:47|18765.46
03:24:47|18765.46
03:24:49|18765.46
03:24:50|18765.46
03:24:50|18765.46
03:24:52|18765.46
03:24:52|18765.46
03:24:54|18770.58
03:24:55|18770.58
03:24:55|18770.58
03:24:56|18770.58
03:24:58|18772.35
03:24:59|18772.35
03:25:00|18777.26
03:25:02|18771.48
03:25:03|18770.18
03:25:03|18767.36
03:25:05|18767.36
03:25:06|18767.36
03:25:07|18763.61
03:25:08|18763.61
03:25:09|18763.61
03:25:10|18763.61
03:25:11|18763.61
03:25:12|18756.59
03:25:13|18751.26
03:25:14|18750.
03:25:15|18750.
03:25:16|18750.
03:25:17|18750.
03:25:18|18750.
03:25:19|18750.
03:25:20|18750.
03:25:21|18750.
03:25:22|18746.08
03:25:23|18751.18
03:25:25|18751.18
03:25:25|18751.18
03:25:27|18746.44
03:25:29|18746.44
03:25:29|18746.85
03:25:30|18746.85
03:25:33|18746.85
03:25:33|18738.84
03:25:34|18738.84
03:25:35|18738.88
03:25:36|18740.11
03:25:38|18742.28
03:25:38|18742.28
03:25:39|18744.37
03:25:41|18744.37
03:25:42|18744.37
03:25:43|18744.37
03:25:44|18744.37
03:25:46|18744.37
03:25:46|18743.44
03:25:47|18744.46
03:25:48|18744.46
03:25:49|18745.34
03:25:51|18745.34
03:25:52|18745.34
03:25:53|18744.71
03:25:54|18746.74
03:25:55|18743.4
03:25:55|18743.4
03:25:57|18744.67
03:25:58|18744.67
03:25:58|18742.6
03:26:00|18742.6
03:26:01|18742.6
03:26:03|18741.43
03:26:03|18741.43
03:26:04|18741.43
03:26:05|18741.43
03:26:06|18741.43
03:26:07|18741.43
03:26:08|18738.77
03:26:10|18741.22
03:26:11|18741.22
03:26:11|18742.38
03:26:13|18742.38
03:26:13|18742.38
03:26:14|18744.78
03:26:16|18742.5
03:26:16|18742.5
03:26:18|18742.5
03:26:18|18746.88
03:26:19|18745.94
03:26:21|18740.95
03:26:22|18740.95
03:26:24|18740.95
03:26:24|18740.95
03:26:25|18740.95
03:26:26|18740.95
03:26:27|18740.95
03:26:28|18733.45
03:26:29|18733.45
03:26:32|18744.18
03:26:32|18747.56
03:26:33|18747.56
03:26:35|18747.56
03:26:36|18747.56
03:26:37|18747.56
03:26:39|18747.56
03:26:39|18747.56
03:26:40|18747.56
03:26:41|18743.75
03:26:42|18743.75
03:26:43|18743.75
03:26:44|18743.75
03:26:45|18743.75
03:26:46|18743.75
03:26:47|18743.75
03:26:49|18743.75
03:26:49|18740.46
03:26:51|18740.46
03:26:52|18740.24
03:26:53|18740.24
03:26:53|18740.63
03:26:55|18740.63
03:26:56|18741.63
03:26:57|18735.04
03:26:59|18731.45
03:26:59|18735.87
03:27:00|18735.87
03:27:01|18735.87
03:27:03|18735.87
03:27:04|18750.05
03:27:05|18750.05
03:27:06|18750.05
03:27:07|18750.05
03:27:08|18750.06
03:27:08|18750.06
03:27:09|18750.06
03:27:12|18757.4
03:27:12|18755.53
03:27:13|18755.53
03:27:14|18746.55
03:27:15|18746.55
03:27:16|18746.55
03:27:18|18744.9
03:27:20|18744.9
03:27:20|18744.9
03:27:21|18751.54
03:27:22|18751.54
03:27:23|18751.54
03:27:24|18751.54
03:27:25|18751.54
03:27:27|18751.54
03:27:28|18743.92
03:27:28|18743.92
03:27:30|18743.92
03:27:30|18744.88
03:27:32|18741.61
03:27:33|18741.61
03:27:34|18743.46
03:27:35|18743.46
03:27:36|18744.75
03:27:38|18744.75
03:27:38|18744.75
03:27:40|18744.29
03:27:41|18747.83
03:27:41|18744.92
03:27:43|18748.19
03:27:44|18733.93
03:27:45|18733.93
03:27:46|18733.93
03:27:47|18733.93
03:27:49|18745.78
03:27:49|18745.78
03:27:50|18743.63
03:27:51|18743.63
03:27:52|18743.63
03:27:53|18743.63
03:27:54|18743.63
03:27:55|18742.07
03:27:56|18739.75
03:27:57|18739.75
03:27:58|18738.65
03:28:00|18738.65
03:28:01|18738.65
03:28:01|18738.87
03:28:02|18738.87
03:28:04|18739.77
03:28:05|18739.77
03:28:05|18739.77
03:28:07|18739.77
03:28:08|18739.77
03:28:09|18739.77
03:28:10|18739.77
03:28:11|18739.77
03:28:12|18739.77
03:28:13|18739.77
03:28:14|18739.77
03:28:15|18739.77
03:28:16|18737.47
03:28:18|18737.47
03:28:20|18737.47
03:28:21|18737.47
03:28:22|18745.79
03:28:23|18749.43
03:28:23|18750.91
03:28:25|18750.91
03:28:25|18750.91
03:28:27|18750.91
03:28:28|18754.11
03:28:30|18754.11
03:28:30|18754.11
03:28:32|18754.11
03:28:33|18754.11
03:28:34|18749.29
03:28:35|18752.2
03:28:36|18753.15
03:28:36|18753.15
03:28:38|18755.75
03:28:39|18755.75
03:28:40|18755.75
03:28:40|18755.75
03:28:42|18753.98
03:28:43|18753.98
03:28:44|18752.46
03:28:45|18751.39
03:28:46|18751.39
03:28:46|18750.42
03:28:48|18750.42
03:28:49|18750.42
03:28:50|18750.42
03:28:50|18750.42
03:28:52|18750.42
03:28:53|18751.81
03:28:54|18751.81
03:28:55|18750.86
03:28:56|18750.86
03:28:56|18750.86
03:28:58|18750.86
03:28:58|18750.86
03:28:59|18750.86
03:29:01|18750.86
03:29:02|18750.86
03:29:02|18754.98
03:29:04|18759.79
03:29:05|18759.79
03:29:06|18761.8
03:29:07|18761.8
03:29:08|18761.8
03:29:09|18761.8
03:29:10|18761.8
03:29:11|18761.8
03:29:13|18759.46
03:29:14|18759.46
03:29:15|18759.46
03:29:16|18759.46
03:29:17|18759.46
03:29:18|18765.84
03:29:20|18758.77
03:29:20|18758.77
03:29:21|18758.77
03:29:23|18758.77
03:29:24|18758.04
03:29:25|18758.04
03:29:26|18758.04
03:29:27|18758.04
03:29:27|18758.04
03:29:28|18758.04
03:29:30|18756.65
03:29:31|18756.92
03:29:33|18756.86
03:29:33|18756.86
03:29:34|18756.86
03:29:35|18756.86
03:29:36|18759.64
03:29:37|18759.64
03:29:38|18767.05
03:29:39|18765.16
03:29:40|18764.24
03:29:41|18764.24
03:29:42|18765.5
03:29:44|18765.5
03:29:44|18765.5
03:29:45|18765.5
03:29:46|18765.5
03:29:48|18767.18
03:29:50|18767.18
03:29:50|18767.18
03:29:51|18767.18
03:29:52|18767.18
03:29:53|18767.18
03:29:54|18767.18
03:29:55|18767.18
03:29:57|18767.18
03:29:58|18767.18
03:29:58|18767.18
03:30:00|18767.18
03:30:01|18765.37
03:30:02|18763.73
03:30:03|18763.73
03:30:03|18763.73
03:30:05|18763.73
03:30:06|18763.73
03:30:08|18760.75
03:30:09|18762.52
03:30:10|18762.52
03:30:12|18757.93
03:30:12|18757.93
03:30:13|18757.93
03:30:14|18757.93
03:30:15|18757.93
03:30:16|18748.42
03:30:17|18752.31
03:30:18|18752.31
03:30:19|18743.88
03:30:21|18743.88
03:30:22|18743.88
03:30:23|18743.88
03:30:25|18741.28
03:30:25|18741.28
03:30:26|18741.28
03:30:27|18741.28
03:30:28|18741.28
03:30:29|18741.28
03:30:31|18741.62
03:30:32|18742.29
03:30:32|18742.29
03:30:34|18742.29
03:30:35|18742.29
03:30:36|18738.12
03:30:37|18732.76
03:30:38|18732.76
03:30:39|18732.76
03:30:39|18732.76
03:30:41|18732.76
03:30:42|18732.76
03:30:43|18732.76
03:30:44|18732.76
03:30:45|18724.45
03:30:46|18724.45
03:30:47|18724.45
03:30:48|18724.45
03:30:49|18724.45
03:30:50|18724.45
03:30:51|18723.51
03:30:52|18723.96
03:30:53|18723.96
03:30:54|18725.82
03:30:55|18725.82
03:30:57|18720.07
03:30:57|18720.07
03:30:58|18725.83
03:30:59|18725.83
03:31:01|18727.83
03:31:02|18729.74
03:31:03|18730.99
03:31:03|18730.99
03:31:05|18723.48
03:31:06|18726.23
03:31:08|18723.62
03:31:08|18725.7
03:31:09|18725.7
03:31:10|18725.7
03:31:11|18728.18
03:31:12|18728.18
03:31:13|18728.18
03:31:14|18720.
03:31:16|18720.
03:31:16|18720.
03:31:19|18724.09
03:31:19|18724.09
03:31:21|18718.05
03:31:22|18715.
03:31:23|18716.06
03:31:24|18713.6
03:31:25|18713.6
03:31:26|18713.6
03:31:27|18713.6
03:31:28|18712.08
03:31:29|18710.77
03:31:30|18710.77
03:31:31|18708.51
03:31:32|18710.56
03:31:33|18710.56
03:31:34|18710.56
03:31:35|18705.55
03:31:36|18707.93
03:31:37|18709.99
03:31:38|18709.99
03:31:39|18709.99
03:31:40|18713.77
03:31:41|18713.77
03:31:42|18716.59
03:31:43|18716.59
03:31:44|18716.59
03:31:45|18716.59
03:31:46|18716.59
03:31:47|18716.59
03:31:48|18716.59
03:31:49|18716.59
03:31:51|18716.59
03:31:51|18716.59
03:31:53|18712.09
03:31:54|18712.09
03:31:55|18708.06
03:31:56|18708.06
03:31:56|18709.77
03:31:58|18709.77
03:31:58|18709.77
03:31:59|18709.77
03:32:00|18709.77
03:32:01|18709.77
03:32:03|18709.77
03:32:03|18709.77
03:32:05|18709.77
03:32:06|18709.77
03:32:08|18709.77
03:32:08|18709.77
03:32:09|18709.7
03:32:11|18709.7
03:32:13|18712.67
03:32:13|18712.67
03:32:14|18712.67
03:32:16|18712.67
03:32:17|18712.67
03:32:18|18712.67
03:32:19|18713.86
03:32:20|18713.86
03:32:21|18710.16
03:32:23|18706.14
03:32:24|18711.24
03:32:25|18711.24
03:32:26|18711.24
03:32:27|18711.24
03:32:28|18711.24
03:32:29|18711.24
03:32:31|18711.24
03:32:32|18716.78
03:32:33|18716.78
03:32:35|18716.78
03:32:35|18716.78
03:32:37|18716.78
03:32:37|18716.78
03:32:39|18716.78
03:32:39|18716.78
03:32:40|18716.78
03:32:41|18716.78
03:32:42|18716.64
03:32:43|18720.07
03:32:45|18720.61
03:32:45|18719.37
03:32:46|18719.37
03:32:47|18719.37
03:32:49|18719.37
03:32:49|18719.37
03:32:51|18723.9
03:32:52|18723.9
03:32:53|18723.9
03:32:54|18723.06
03:32:55|18723.06
03:32:56|18723.06
03:32:57|18720.54
03:32:58|18720.54
03:32:59|18722.71
03:33:01|18723.14
03:33:01|18723.14
03:33:02|18723.61
03:33:04|18723.61
03:33:05|18723.61
03:33:06|18723.61
03:33:07|18723.61
03:33:08|18723.61
03:33:10|18723.61
03:33:11|18727.68
03:33:12|18728.81
03:33:13|18728.81
03:33:14|18728.81
03:33:15|18724.56
03:33:15|18724.56
03:33:17|18724.56
03:33:17|18724.56
03:33:18|18724.56
03:33:19|18724.56
03:33:20|18724.56
03:33:21|18724.56
03:33:23|18721.36
03:33:25|18721.36
03:33:26|18721.36
03:33:27|18720.11
03:33:29|18718.87
03:33:30|18718.87
03:33:31|18718.87
03:33:32|18718.87
03:33:33|18718.87
03:33:35|18718.87
03:33:36|18721.16
03:33:37|18721.16
03:33:38|18721.16
03:33:39|18721.16
03:33:40|18720.22
03:33:41|18720.22
03:33:42|18724.18
03:33:43|18724.18
03:33:44|18724.18
03:33:44|18724.18
03:33:46|18726.95
03:33:47|18732.94
03:33:48|18732.94
03:33:49|18732.94
03:33:50|18732.94
03:33:51|18732.94
03:33:52|18732.94
03:33:53|18732.94
03:33:54|18732.45
03:33:55|18732.45
03:33:56|18733.01
03:33:57|18733.01
03:33:59|18733.01
03:33:59|18733.01
03:34:00|18730.32
03:34:01|18729.2
03:34:02|18726.62
03:34:03|18726.62
03:34:04|18726.62
03:34:05|18726.62
03:34:06|18726.62
03:34:07|18729.42
03:34:08|18730.41
03:34:09|18730.41
03:34:10|18730.41
03:34:11|18730.41
03:34:13|18731.47
03:34:14|18731.21
03:34:15|18731.21
03:34:16|18731.21
03:34:16|18731.21
03:34:18|18727.99
03:34:19|18727.99
03:34:20|18727.99
03:34:21|18727.99
03:34:22|18727.99
03:34:23|18727.99
03:34:25|18726.14
03:34:26|18726.14
03:34:27|18726.53
03:34:29|18726.13
03:34:30|18725.37
03:34:31|18725.37
03:34:33|18725.37
03:34:34|18725.37
03:34:35|18729.04
03:34:36|18729.05
03:34:37|18729.05
03:34:38|18729.05
03:34:39|18729.05
03:34:40|18729.04
03:34:41|18729.61
03:34:42|18730.12
03:34:43|18730.12
03:34:44|18730.12
03:34:45|18730.12
03:34:46|18732.9
03:34:47|18732.9
03:34:48|18732.9
03:34:49|18730.9
03:34:50|18730.9
03:34:52|18730.9
03:34:53|18730.9
03:34:53|18730.9
03:34:54|18730.9
03:34:55|18730.9
03:34:56|18730.9
03:34:58|18730.9
03:34:58|18730.9
03:35:00|18729.01
03:35:00|18729.01
03:35:02|18729.01
03:35:03|18724.36
03:35:03|18724.36
03:35:04|18722.8
03:35:05|18724.12
03:35:06|18724.12
03:35:07|18724.12
03:35:08|18724.12
03:35:10|18724.12
03:35:11|18724.12
03:35:11|18724.12
03:35:13|18724.12
03:35:13|18720.67
03:35:14|18722.44
03:35:16|18722.44
03:35:16|18722.44
03:35:18|18722.44
03:35:18|18722.44
03:35:19|18722.44
03:35:20|18719.35
03:35:21|18719.35
03:35:23|18718.38
03:35:23|18718.38
03:35:25|18718.38
03:35:27|18718.38
03:35:27|18718.38
03:35:28|18718.9
03:35:30|18721.17
03:35:31|18722.06
03:35:31|18722.06
03:35:33|18722.06
03:35:34|18719.59
03:35:35|18719.59
03:35:35|18719.59
03:35:37|18719.59
03:35:39|18723.93
03:35:40|18723.93
03:35:41|18723.93
03:35:42|18721.83
03:35:43|18721.83
03:35:44|18721.83
03:35:45|18722.44
03:35:46|18722.44
03:35:47|18722.44
03:35:48|18722.44
03:35:49|18718.66
03:35:50|18724.43
03:35:51|18724.9
03:35:52|18724.9
03:35:53|18724.9
03:35:54|18719.07
03:35:55|18719.07
03:35:56|18719.07
03:35:57|18719.07
03:35:58|18719.07
03:35:59|18719.07
03:36:00|18719.07
03:36:01|18719.07
03:36:02|18719.07
03:36:03|18717.11
03:36:04|18717.11
03:36:05|18730.28
03:36:06|18734.37
03:36:07|18734.37
03:36:08|18734.37
03:36:09|18734.37
03:36:11|18734.37
03:36:11|18734.37
03:36:12|18734.37
03:36:14|18732.62
03:36:15|18732.62
03:36:16|18732.62
03:36:17|18730.88
03:36:17|18730.88
03:36:19|18730.88
03:36:19|18730.88
03:36:21|18745.57
03:36:21|18745.57
03:36:23|18745.57
03:36:23|18742.99
03:36:25|18748.52
03:36:26|18743.93
03:36:28|18752.15
03:36:30|18750.91
03:36:30|18750.91
03:36:32|18749.64
03:36:33|18749.64
03:36:34|18749.64
03:36:35|18749.64
03:36:36|18749.64
03:36:37|18749.64
03:36:37|18749.64
03:36:39|18749.64
03:36:40|18749.64
03:36:40|18752.98
03:36:42|18752.98
03:36:42|18752.98
03:36:44|18749.57
03:36:45|18749.55
03:36:46|18747.06
03:36:46|18747.06
03:36:47|18747.06
03:36:49|18747.06
03:36:51|18747.06
03:36:51|18747.39
03:36:52|18747.39
03:36:53|18750.06
03:36:54|18750.06
03:36:55|18750.06
03:36:56|18750.06
03:36:57|18750.06
03:36:58|18750.06
03:36:59|18750.06
03:37:00|18750.06
03:37:01|18752.58
03:37:02|18752.58
03:37:03|18752.34
03:37:04|18752.34
03:37:05|18752.59
03:37:06|18754.25
03:37:08|18754.25
03:37:09|18754.25
03:37:10|18755.03
03:37:11|18754.53
03:37:12|18754.53
03:37:14|18753.93
03:37:14|18752.91
03:37:15|18752.91
03:37:16|18752.91
03:37:17|18753.82
03:37:19|18753.82
03:37:20|18753.82
03:37:22|18753.82
03:37:22|18753.82
03:37:23|18753.82
03:37:24|18753.82
03:37:25|18753.82
03:37:26|18754.19
03:37:27|18754.19
03:37:28|18756.82
03:37:29|18756.82
03:37:31|18756.82
03:37:32|18756.82
03:37:33|18756.14
03:37:34|18753.29
03:37:35|18752.84
03:37:37|18752.84
03:37:37|18752.08
03:37:38|18752.08
03:37:39|18752.08
03:37:40|18752.08
03:37:41|18752.22
03:37:42|18752.22
03:37:43|18744.48
03:37:44|18723.1
03:37:45|18723.1
03:37:46|18721.39
03:37:47|18716.31
03:37:49|18718.98
03:37:49|18719.85
03:37:50|18719.85
03:37:51|18716.94
03:37:52|18716.94
03:37:54|18714.1
03:37:54|18714.1
03:37:55|18714.1
03:37:56|18707.18
03:37:57|18707.18
03:37:58|18707.18
03:37:59|18707.18
03:38:00|18707.18
03:38:01|18709.83
03:38:02|18709.83
03:38:03|18709.83
03:38:05|18712.24
03:38:05|18712.24
03:38:06|18712.24
03:38:07|18712.24
03:38:08|18713.12
03:38:09|18713.12
03:38:10|18716.32
03:38:11|18712.
03:38:12|18712.
03:38:13|18712.
03:38:14|18712.
03:38:16|18712.
03:38:16|18712.
03:38:17|18712.
03:38:18|18712.
03:38:19|18712.
03:38:21|18713.16
03:38:22|18712.22
03:38:23|18712.22
03:38:24|18712.22
03:38:24|18712.22
03:38:26|18712.22
03:38:27|18712.22
03:38:29|18712.22
03:38:29|18712.22
03:38:30|18712.22
03:38:31|18712.6
03:38:32|18712.6
03:38:33|18713.67
03:38:34|18713.67
03:38:35|18713.67
03:38:36|18713.67
03:38:37|18713.67
03:38:38|18713.67
03:38:39|18713.67
03:38:41|18713.67
03:38:42|18713.67
03:38:43|18713.67
03:38:44|18713.67
03:38:45|18713.67
03:38:47|18713.67
03:38:47|18713.67
03:38:48|18713.67
03:38:49|18713.67
03:38:50|18713.67
03:38:51|18713.67
03:38:52|18713.67
03:38:53|18713.67
03:38:54|18713.67
03:38:55|18713.67
03:38:56|18713.67
03:38:57|18713.67
03:38:58|18713.67
03:39:00|18718.22
03:39:01|18723.73
03:39:02|18714.92
03:39:03|18714.92
03:39:04|18714.92
03:39:04|18716.48
03:39:06|18716.48
03:39:07|18716.48
03:39:08|18716.48
03:39:09|18716.48
03:39:10|18716.48
03:39:12|18716.48
03:39:13|18716.96
03:39:14|18716.96
03:39:15|18718.95
03:39:16|18718.95
03:39:18|18718.95
03:39:18|18718.95
03:39:19|18718.95
03:39:20|18718.95
03:39:21|18718.95
03:39:22|18718.95
03:39:23|18718.95
03:39:24|18718.95
03:39:25|18718.95
03:39:26|18718.95
03:39:27|18718.95
03:39:29|18718.95
03:39:29|18723.11
03:39:32|18723.11
03:39:32|18722.68
03:39:34|18722.68
03:39:35|18730.98
03:39:36|18730.98
03:39:37|18730.98
03:39:39|18730.98
03:39:39|18730.98
03:39:41|18721.59
03:39:43|18721.59
03:39:43|18721.59
03:39:44|18721.59
03:39:45|18721.59
03:39:46|18721.59
03:39:47|18724.53
03:39:49|18724.53
03:39:50|18724.53
03:39:51|18724.53
03:39:52|18724.53
03:39:53|18724.14
03:39:54|18721.76
03:39:54|18724.1
03:39:56|18724.1
03:39:57|18720.
03:39:58|18720.
03:39:59|18720.
03:39:59|18722.82
03:40:01|18722.82
03:40:02|18724.26
03:40:03|18724.26
03:40:04|18724.26
03:40:05|18724.26
03:40:06|18724.26
03:40:07|18724.26
03:40:08|18724.55
03:40:09|18724.55
03:40:10|18722.27
03:40:11|18722.27
03:40:13|18724.67
03:40:13|18726.32
03:40:14|18727.73
03:40:15|18724.65
03:40:16|18724.65
03:40:18|18726.86
03:40:18|18726.86
03:40:20|18726.86
03:40:21|18726.86
03:40:22|18726.86
03:40:23|18726.86
03:40:24|18726.86
03:40:25|18726.86
03:40:26|18726.86
03:40:27|18726.07
03:40:28|18726.07
03:40:30|18726.07
03:40:31|18725.52
03:40:31|18725.52
03:40:33|18725.52
03:40:34|18725.52
03:40:36|18725.52
03:40:36|18726.08
03:40:38|18725.63
03:40:39|18723.7
03:40:40|18723.7
03:40:41|18723.7
03:40:42|18721.47
03:40:43|18721.47
03:40:44|18723.29
03:40:45|18723.6
03:40:47|18723.6
03:40:47|18723.6
03:40:48|18723.6
03:40:49|18727.18
03:40:50|18727.18
03:40:51|18727.18
03:40:52|18727.18
03:40:53|18722.45
03:40:54|18722.45
03:40:55|18722.45
03:40:56|18725.99
03:40:57|18725.99
03:40:58|18727.5
03:40:59|18727.5
03:41:00|18727.5
03:41:01|18729.42
03:41:02|18727.22
03:41:03|18727.22
03:41:04|18730.
03:41:05|18728.32
03:41:06|18725.46
03:41:07|18725.46
03:41:08|18725.46
03:41:10|18725.46
03:41:10|18725.99
03:41:11|18725.99
03:41:12|18725.99
03:41:13|18724.99
03:41:14|18726.46
03:41:16|18727.89
03:41:17|18727.89
03:41:18|18728.49
03:41:19|18728.49
03:41:20|18728.49
03:41:21|18728.49
03:41:22|18727.82
03:41:24|18727.82
03:41:24|18727.82
03:41:25|18727.82
03:41:26|18721.92
03:41:27|18724.54
03:41:28|18724.54
03:41:29|18724.54
03:41:30|18724.54
03:41:32|18724.54
03:41:32|18724.54
03:41:34|18724.54
03:41:36|18721.52
03:41:36|18721.52
03:41:38|18721.52
03:41:38|18721.52
03:41:39|18724.49
03:41:40|18724.49
03:41:42|18724.49
03:41:43|18724.49
03:41:44|18724.49
03:41:44|18724.49
03:41:46|18724.49
03:41:47|18724.49
03:41:49|18724.49
03:41:49|18724.49
03:41:50|18724.49
03:41:51|18724.49
03:41:52|18724.49
03:41:53|18724.49
03:41:54|18725.
03:41:55|18725.
03:41:56|18726.7
03:41:57|18726.7
03:41:58|18726.7
03:41:59|18726.7
03:42:00|18724.68
03:42:01|18713.2
03:42:02|18717.25
03:42:04|18717.25
03:42:05|18717.25
03:42:07|18716.44
03:42:07|18716.44
03:42:08|18716.44
03:42:09|18716.37
03:42:10|18715.43
03:42:11|18715.43
03:42:12|18715.43
03:42:13|18715.43
03:42:14|18715.43
03:42:15|18715.43
03:42:16|18709.24
03:42:17|18709.24
03:42:19|18709.24
03:42:20|18709.24
03:42:22|18709.24
03:42:22|18709.24
03:42:23|18694.68
03:42:24|18694.69
03:42:25|18693.95
03:42:26|18693.95
03:42:27|18693.95
03:42:28|18694.91
03:42:29|18699.71
03:42:30|18699.71
03:42:31|18699.71
03:42:32|18699.71
03:42:33|18699.71
03:42:34|18699.71
03:42:35|18699.71
03:42:37|18699.71
03:42:38|18699.71
03:42:40|18699.71
03:42:41|18695.27
03:42:42|18696.71
03:42:43|18696.71
03:42:44|18696.71
03:42:45|18696.71
03:42:45|18690.16
03:42:48|18690.16
03:42:48|18690.16
03:42:49|18695.92
03:42:50|18698.54
03:42:51|18698.54
03:42:53|18698.54
03:42:54|18695.73
03:42:55|18695.73
03:42:56|18695.73
03:42:57|18695.73
03:42:58|18698.51
03:42:59|18698.51
03:43:01|18698.51
03:43:01|18699.03
03:43:02|18699.03
03:43:03|18699.03
03:43:04|18699.03
03:43:05|18699.03
03:43:06|18695.11
03:43:07|18695.11
03:43:08|18697.69
03:43:09|18697.96
03:43:10|18701.09
03:43:11|18701.09
03:43:12|18701.09
03:43:13|18701.09
03:43:14|18701.09
03:43:15|18701.09
03:43:20|18701.09
03:43:21|18701.09
03:43:22|18701.09
03:43:23|18701.09
03:43:24|18701.09
03:43:25|18701.09
03:43:26|18700.94
03:43:28|18700.94
03:43:29|18700.1
03:43:29|18710.78
03:43:31|18715.43
03:43:31|18709.68
03:43:32|18714.59
03:43:34|18714.59
03:43:35|18714.59
03:43:36|18714.59
03:43:37|18714.59
03:43:38|18714.59
03:43:40|18714.56
03:43:41|18714.56
03:43:41|18715.12
03:43:42|18713.23
03:43:44|18713.23
03:43:45|18713.23
03:43:46|18713.23
03:43:48|18713.23
03:43:48|18713.23
03:43:49|18713.23
03:43:51|18714.76
03:43:52|18715.75
03:43:53|18715.75
03:43:55|18716.71
03:43:55|18717.68
03:43:56|18717.68
03:43:57|18717.68
03:43:58|18717.68
03:43:59|18717.68
03:44:00|18717.68
03:44:01|18717.68
03:44:02|18717.68
03:44:03|18716.12
03:44:04|18716.12
03:44:06|18716.12
03:44:08|18713.67
03:44:08|18709.46
03:44:10|18709.46
03:44:11|18709.46
03:44:11|18709.46
03:44:13|18709.46
03:44:14|18713.45
03:44:14|18712.18
03:44:16|18709.95
03:44:17|18709.95
03:44:18|18709.95
03:44:19|18709.95
03:44:20|18709.95
03:44:22|18709.95
03:44:22|18709.95
03:44:23|18712.53
03:44:24|18716.02
03:44:25|18716.02
03:44:26|18711.56
03:44:27|18711.56
03:44:29|18710.37
03:44:30|18710.37
03:44:31|18710.37
03:44:32|18706.9
03:44:33|18706.9
03:44:34|18706.9
03:44:36|18703.85
03:44:37|18708.51
03:44:38|18708.51
03:44:39|18708.51
03:44:40|18708.51
03:44:41|18708.51
03:44:43|18708.51
03:44:43|18708.51
03:44:44|18708.51
03:44:45|18708.51
03:44:46|18708.51
03:44:47|18706.86
03:44:48|18704.98
03:44:49|18704.98
03:44:51|18704.98
03:44:52|18704.98
03:44:54|18707.9
03:44:54|18707.9
03:44:55|18705.19
03:44:56|18705.19
03:44:57|18705.19
03:44:58|18704.31
03:44:59|18704.31
03:45:01|18708.4
03:45:02|18707.28
03:45:04|18707.28
03:45:04|18707.28
03:45:05|18705.85
03:45:06|18705.85
03:45:08|18705.17
03:45:08|18705.17
03:45:10|18705.17
03:45:11|18705.17
03:45:12|18705.17
03:45:13|18705.17
03:45:14|18705.17
03:45:15|18699.01
03:45:16|18699.01
03:45:17|18694.42
03:45:18|18696.43
03:45:19|18696.43
03:45:20|18696.43
03:45:20|18696.43
03:45:22|18696.43
03:45:23|18696.43
03:45:24|18696.43
03:45:25|18696.43
03:45:26|18696.43
03:45:27|18697.38
03:45:28|18697.38
03:45:29|18697.38
03:45:29|18697.38
03:45:31|18697.38
03:45:32|18699.9
03:45:33|18699.9
03:45:34|18703.24
03:45:36|18698.79
03:45:36|18699.1
03:45:38|18699.1
03:45:39|18702.6
03:45:39|18702.6
03:45:41|18702.6
03:45:41|18702.6
03:45:43|18700.57
03:45:44|18700.57
03:45:45|18700.57
03:45:47|18703.62
03:45:47|18701.65
03:45:48|18701.65
03:45:49|18701.65
03:45:50|18701.65
03:45:51|18702.74
03:45:52|18702.74
03:45:54|18698.33
03:45:55|18698.33
03:45:56|18698.33
03:45:57|18697.53
03:45:58|18697.53
03:45:58|18697.53
03:46:00|18695.33
03:46:01|18700.41
03:46:02|18700.41
03:46:03|18700.41
03:46:04|18698.91
03:46:05|18697.27
03:46:05|18694.4
03:46:06|18697.1
03:46:08|18697.1
03:46:08|18695.11
03:46:10|18695.11
03:46:11|18695.11
03:46:12|18695.75
03:46:13|18695.75
03:46:14|18695.75
03:46:15|18694.83
03:46:16|18695.76
03:46:17|18697.07
03:46:18|18697.07
03:46:19|18695.67
03:46:20|18695.67
03:46:21|18695.67
03:46:22|18695.67
03:46:23|18695.67
03:46:24|18694.97
03:46:25|18694.97
03:46:26|18694.97
03:46:27|18694.97
03:46:28|18694.97
03:46:29|18694.97
03:46:30|18694.97
03:46:31|18694.97
03:46:32|18694.97
03:46:33|18695.04
03:46:34|18695.04
03:46:35|18695.04
03:46:37|18696.15
03:46:38|18696.15
03:46:39|18696.15
03:46:40|18696.15
03:46:41|18696.15
03:46:42|18696.15
03:46:43|18696.15
03:46:44|18696.15
03:46:45|18700.05
03:46:46|18702.67
03:46:47|18697.42
03:46:48|18697.42
03:46:49|18697.42
03:46:50|18697.42
03:46:51|18697.42
03:46:52|18699.25
03:46:53|18699.25
03:46:54|18699.25
03:46:55|18699.08
03:46:57|18699.08
03:46:57|18699.08
03:46:58|18698.84
03:46:59|18694.42
03:47:00|18694.42
03:47:01|18694.42
03:47:02|18694.42
03:47:04|18694.42
03:47:06|18696.24
03:47:06|18696.24
03:47:07|18696.24
03:47:08|18696.24
03:47:09|18696.24
03:47:10|18696.24
03:47:12|18695.8
03:47:12|18695.71
03:47:14|18695.71
03:47:15|18695.71
03:47:16|18695.71
03:47:16|18697.46
03:47:17|18697.46
03:47:19|18697.46
03:47:20|18697.46
03:47:20|18697.46
03:47:21|18697.46
03:47:23|18697.46
03:47:24|18695.48
03:47:25|18693.65
03:47:25|18693.65
03:47:27|18693.65
03:47:28|18693.65
03:47:30|18693.76
03:47:30|18690.93
03:47:31|18690.93
03:47:33|18693.56
03:47:35|18694.57
03:47:35|18697.66
03:47:36|18697.66
03:47:38|18697.66
03:47:40|18697.66
03:47:40|18697.66
03:47:41|18697.66
03:47:42|18697.66
03:47:43|18697.66
03:47:45|18697.66
03:47:46|18697.66
03:47:47|18697.66
03:47:47|18693.78
03:47:49|18693.78
03:47:49|18693.78
03:47:51|18693.78
03:47:51|18693.78
03:47:53|18693.78
03:47:54|18696.53
03:47:55|18696.53
03:47:56|18696.53
03:47:58|18696.53
03:47:59|18696.53
03:47:59|18704.69
03:48:01|18700.65
03:48:02|18700.65
03:48:03|18700.65
03:48:04|18702.64
03:48:05|18700.8
03:48:06|18700.8
03:48:07|18700.8
03:48:08|18700.8
03:48:09|18700.8
03:48:10|18702.33
03:48:11|18693.19
03:48:12|18693.19
03:48:13|18693.19
03:48:14|18693.19
03:48:15|18693.19
03:48:16|18693.19
03:48:17|18693.19
03:48:18|18693.19
03:48:19|18694.99
03:48:20|18694.99
03:48:21|18694.99
03:48:22|18694.99
03:48:23|18692.15
03:48:24|18692.15
03:48:25|18692.15
03:48:26|18694.86
03:48:27|18694.86
03:48:28|18694.86
03:48:30|18694.86
03:48:30|18694.86
03:48:31|18694.86
03:48:33|18697.01
03:48:34|18697.01
03:48:36|18697.01
03:48:36|18697.67
03:48:38|18697.67
03:48:39|18697.67
03:48:39|18697.67
03:48:40|18697.84
03:48:42|18697.84
03:48:43|18697.84
03:48:44|18697.84
03:48:44|18697.84
03:48:46|18697.84
03:48:46|18695.73
03:48:47|18695.16
03:48:48|18695.16
03:48:50|18695.16
03:48:50|18695.16
03:48:52|18695.16
03:48:53|18695.27
03:48:54|18695.27
03:48:55|18695.27
03:48:56|18694.22
03:48:56|18694.22
03:48:58|18694.86
03:48:59|18694.86
03:49:00|18694.86
03:49:01|18695.47
03:49:03|18695.47
03:49:04|18695.47
03:49:05|18695.47
03:49:06|18695.47
03:49:07|18695.47
03:49:08|18695.45
03:49:09|18695.45
03:49:10|18702.22
03:49:12|18702.22
03:49:12|18702.22
03:49:13|18702.22
03:49:14|18698.67
03:49:15|18698.67
03:49:17|18698.67
03:49:17|18698.67
03:49:18|18698.67
03:49:19|18698.67
03:49:20|18696.21
03:49:21|18694.6
03:49:22|18694.6
03:49:23|18691.81
03:49:24|18691.81
03:49:25|18691.81
03:49:26|18691.81
03:49:28|18695.11
03:49:29|18695.11
03:49:29|18695.11
03:49:30|18695.11
03:49:31|18695.11
03:49:32|18695.11
03:49:34|18695.11
03:49:34|18695.11
03:49:36|18695.11
03:49:38|18695.11
03:49:39|18690.45
03:49:40|18690.45
03:49:41|18688.55
03:49:42|18697.41
03:49:44|18697.41
03:49:45|18697.41
03:49:46|18697.41
03:49:47|18693.44
03:49:48|18696.33
03:49:49|18688.92
03:49:50|18687.71
03:49:51|18687.71
03:49:52|18687.71
03:49:53|18687.71
03:49:54|18687.71
03:49:55|18687.71
03:49:56|18689.89
03:49:58|18689.88
03:49:59|18690.68
03:49:59|18690.68
03:50:00|18690.68
03:50:02|18690.68
03:50:03|18690.8
03:50:04|18690.8
03:50:05|18690.8
03:50:06|18690.8
03:50:07|18695.44
03:50:09|18697.41
03:50:09|18697.41
03:50:10|18697.41
03:50:12|18697.41
03:50:13|18697.41
03:50:13|18698.36
03:50:14|18695.95
03:50:15|18695.95
03:50:17|18695.95
03:50:18|18695.95
03:50:19|18695.95
03:50:20|18695.95
03:50:21|18695.95
03:50:22|18695.95
03:50:23|18701.12
03:50:23|18701.72
03:50:24|18701.72
03:50:26|18699.66
03:50:26|18699.66
03:50:28|18699.66
03:50:29|18699.66
03:50:29|18699.66
03:50:30|18699.66
03:50:31|18699.66
03:50:32|18699.66
03:50:33|18699.66
03:50:34|18702.09
03:50:36|18702.09
03:50:38|18702.09
03:50:39|18703.19
03:50:40|18703.19
03:50:42|18703.19
03:50:43|18702.07
03:50:45|18705.55
03:50:46|18705.55
03:50:46|18705.55
03:50:47|18707.24
03:50:48|18705.27
03:50:50|18704.
03:50:50|18704.
03:50:51|18704.
03:50:53|18702.57
03:50:54|18705.73
03:50:55|18705.73
03:50:56|18709.11
03:50:57|18709.11
03:50:58|18709.11
03:50:59|18710.52
03:51:03|18709.81
03:51:03|18713.52
03:51:04|18712.4
03:51:05|18712.4
03:51:06|18717.17
03:51:07|18717.17
03:51:08|18711.7
03:51:09|18709.97
03:51:11|18709.97
03:51:12|18709.97
03:51:12|18709.97
03:51:13|18709.97
03:51:15|18709.97
03:51:15|18709.97
03:51:16|18709.97
03:51:17|18709.97
03:51:18|18716.48
03:51:19|18716.48
03:51:20|18716.48
03:51:21|18718.22
03:51:22|18718.22
03:51:23|18715.19
03:51:24|18715.19
03:51:26|18712.9
03:51:27|18712.9
03:51:27|18712.9
03:51:29|18712.9
03:51:30|18718.4
03:51:31|18703.7
03:51:32|18703.2
03:51:33|18699.32
03:51:34|18699.32
03:51:35|18699.32
03:51:36|18699.32
03:51:37|18699.32
03:51:38|18699.32
03:51:39|18699.32
03:51:40|18699.32
03:51:42|18699.25
03:51:43|18699.33
03:51:45|18699.33
03:51:45|18699.33
03:51:46|18702.97
03:51:47|18704.18
03:51:49|18704.18
03:51:49|18704.18
03:51:50|18704.18
03:51:51|18704.18
03:51:53|18704.18
03:51:54|18700.71
03:51:54|18700.71
03:51:55|18700.71
03:51:57|18700.71
03:51:57|18700.71
03:51:59|18700.71
03:51:59|18700.71
03:52:00|18703.88
03:52:01|18703.88
03:52:02|18703.88
03:52:04|18703.88
03:52:05|18703.88
03:52:06|18703.88
03:52:07|18703.88
03:52:08|18705.54
03:52:09|18707.74
03:52:10|18707.74
03:52:11|18707.74
03:52:12|18708.64
03:52:13|18707.36
03:52:14|18707.36
03:52:15|18707.36
03:52:16|18707.36
03:52:17|18707.36
03:52:18|18707.36
03:52:19|18707.36
03:52:21|18707.36
03:52:22|18703.23
03:52:22|18703.23
03:52:23|18703.23
03:52:24|18703.23
03:52:26|18703.23
03:52:26|18703.23
03:52:28|18703.23
03:52:28|18703.23
03:52:29|18703.23
03:52:31|18699.51
03:52:32|18700.95
03:52:33|18700.95
03:52:33|18700.95
03:52:35|18700.95
03:52:36|18700.95
03:52:37|18700.95
03:52:38|18700.95
03:52:39|18700.95
03:52:40|18700.95
03:52:41|18701.46
03:52:43|18701.99
03:52:44|18701.99
03:52:44|18702.75
03:52:46|18702.75
03:52:47|18702.75
03:52:48|18702.75
03:52:48|18702.75
03:52:50|18702.75
03:52:51|18704.69
03:52:52|18704.69
03:52:53|18704.69
03:52:55|18704.69
03:52:56|18704.69
03:52:56|18700.7
03:52:58|18697.74
03:52:58|18697.74
03:53:00|18699.77
03:53:00|18699.77
03:53:03|18702.6
03:53:03|18699.42
03:53:04|18699.42
03:53:05|18699.42
03:53:06|18699.42
03:53:07|18699.42
03:53:08|18699.25
03:53:09|18699.25
03:53:10|18699.25
03:53:11|18699.25
03:53:12|18699.25
03:53:13|18699.25
03:53:15|18699.25
03:53:16|18699.11
03:53:17|18702.09
03:53:18|18702.09
03:53:19|18702.09
03:53:19|18702.09
03:53:21|18702.56
03:53:23|18707.7
03:53:23|18705.04
03:53:24|18704.35
03:53:25|18704.35
03:53:26|18707.15
03:53:27|18707.15
03:53:29|18707.15
03:53:29|18710.49
03:53:31|18712.11
03:53:32|18712.11
03:53:34|18712.11
03:53:34|18712.11
03:53:35|18712.13
03:53:36|18712.13
03:53:37|18712.13
03:53:38|18711.34
03:53:39|18714.07
03:53:40|18716.74
03:53:41|18717.77
03:53:42|18721.15
03:53:43|18718.07
03:53:45|18718.07
03:53:45|18718.07
03:53:46|18721.71
03:53:47|18721.97
03:53:48|18721.97
03:53:49|18721.97
03:53:51|18724.71
03:53:51|18724.71
03:53:52|18724.71
03:53:53|18724.71
03:53:55|18724.71
03:53:56|18724.71
03:53:57|18721.97
03:53:58|18721.97
03:53:58|18721.97
03:54:00|18721.97
03:54:01|18723.75
03:54:03|18721.37
03:54:04|18721.37
03:54:05|18721.37
03:54:06|18721.91
03:54:07|18721.91
03:54:08|18721.91
03:54:09|18721.91
03:54:10|18721.91
03:54:11|18721.91
03:54:13|18725.8
03:54:13|18725.8
03:54:15|18725.8
03:54:15|18724.13
03:54:16|18724.13
03:54:18|18723.06
03:54:19|18723.06
03:54:20|18721.08
03:54:21|18721.08
03:54:22|18721.08
03:54:22|18721.08
03:54:24|18721.08
03:54:26|18721.08
03:54:26|18721.68
03:54:27|18721.68
03:54:28|18722.54
03:54:29|18722.54
03:54:30|18721.82
03:54:31|18721.82
03:54:32|18716.08
03:54:33|18717.1
03:54:34|18717.97
03:54:35|18717.97
03:54:36|18717.97
03:54:38|18717.97
03:54:39|18717.97
03:54:41|18718.68
03:54:41|18718.68
03:54:42|18718.68
03:54:43|18718.68
03:54:44|18718.68
03:54:45|18718.06
03:54:46|18718.05
03:54:47|18718.06
03:54:48|18718.06
03:54:49|18718.06
03:54:50|18718.06
03:54:51|18718.06
03:54:52|18717.53
03:54:53|18718.68
03:54:55|18718.68
03:54:56|18718.86
03:54:57|18718.86
03:54:58|18715.88
03:54:59|18718.04
03:55:00|18717.65
03:55:01|18718.5
03:55:03|18717.52
03:55:04|18717.09
03:55:04|18719.
03:55:06|18719.
03:55:08|18720.17
03:55:09|18721.19
03:55:10|18721.19
03:55:11|18722.04
03:55:12|18719.68
03:55:13|18719.5
03:55:13|18719.08
03:55:14|18718.49
03:55:15|18718.49
03:55:17|18718.49
03:55:18|18718.49
03:55:19|18718.49
03:55:20|18716.31
03:55:20|18712.34
03:55:22|18711.33
03:55:23|18711.33
03:55:24|18711.33
03:55:25|18711.33
03:55:25|18715.08
03:55:27|18715.08
03:55:27|18715.08
03:55:29|18715.08
03:55:30|18715.08
03:55:31|18718.57
03:55:33|18718.93
03:55:33|18718.93
03:55:34|18718.93
03:55:35|18721.71
03:55:36|18721.71
03:55:37|18725.73
03:55:38|18725.73
03:55:39|18725.73
03:55:41|18725.73
03:55:43|18725.73
03:55:43|18725.73
03:55:44|18725.73
03:55:46|18727.06
03:55:47|18727.06
03:55:48|18727.06
03:55:49|18730.
03:55:50|18732.71
03:55:51|18732.71
03:55:52|18732.71
03:55:52|18731.96
03:55:53|18731.96
03:55:55|18731.98
03:55:57|18731.98
03:55:57|18731.98
03:55:58|18731.98
03:55:59|18734.14
03:56:00|18734.52
03:56:02|18735.82
03:56:03|18735.82
03:56:04|18735.82
03:56:06|18735.82
03:56:06|18735.82
03:56:07|18744.38
03:56:08|18744.38
03:56:09|18751.26
03:56:10|18751.26
03:56:12|18742.87
03:56:12|18742.87
03:56:14|18747.68
03:56:14|18746.25
03:56:16|18746.25
03:56:17|18741.17
03:56:18|18748.57
03:56:19|18745.16
03:56:20|18747.88
03:56:21|18747.89
03:56:23|18747.89
03:56:23|18748.98
03:56:24|18748.98
03:56:25|18752.75
03:56:26|18752.75
03:56:27|18752.75
03:56:28|18752.75
03:56:29|18747.57
03:56:30|18747.57
03:56:31|18747.57
03:56:32|18747.57
03:56:33|18747.57
03:56:34|18747.57
03:56:36|18753.1
03:56:37|18753.1
03:56:38|18753.1
03:56:38|18753.1
03:56:39|18752.91
03:56:41|18752.91
03:56:42|18757.56
03:56:43|18757.56
03:56:45|18757.56
03:56:46|18757.56
03:56:47|18757.56
03:56:48|18757.56
03:56:49|18756.76
03:56:49|18756.76
03:56:51|18755.27
03:56:52|18753.6
03:56:53|18753.6
03:56:53|18753.6
03:56:54|18753.6
03:56:55|18750.81
03:56:57|18750.81
03:56:58|18750.81
03:56:58|18750.81
03:56:59|18750.81
03:57:01|18752.21
03:57:02|18752.21
03:57:04|18744.41
03:57:05|18744.41
03:57:06|18742.54
03:57:08|18742.54
03:57:09|18742.54
03:57:10|18741.49
03:57:12|18743.47
03:57:12|18743.47
03:57:14|18743.47
03:57:14|18743.47
03:57:15|18743.47
03:57:17|18743.47
03:57:18|18743.47
03:57:19|18743.47
03:57:20|18743.47
03:57:21|18743.47
03:57:21|18743.47
03:57:23|18743.47
03:57:24|18743.47
03:57:25|18743.47
03:57:25|18743.01
03:57:27|18743.01
03:57:29|18743.01
03:57:30|18743.96
03:57:31|18743.96
03:57:32|18743.96
03:57:33|18743.96
03:57:34|18743.96
03:57:36|18743.96
03:57:37|18743.96
03:57:38|18743.96
03:57:39|18743.96
03:57:40|18743.96
03:57:41|18743.96
03:57:42|18743.96
03:57:43|18742.65
03:57:45|18743.34
03:57:45|18743.34
03:57:47|18743.34
03:57:48|18743.34
03:57:50|18743.4
03:57:51|18743.1
03:57:52|18743.1
03:57:53|18743.52
03:57:54|18743.52
03:57:55|18743.52
03:57:56|18743.52
03:57:57|18743.52
03:57:58|18743.52
03:57:59|18743.52
03:58:00|18743.52
03:58:01|18743.52
03:58:02|18746.68
03:58:03|18746.68
03:58:04|18746.68
03:58:05|18746.68
03:58:06|18744.87
03:58:07|18744.87
03:58:08|18744.87
03:58:09|18744.87
03:58:10|18744.87
03:58:11|18744.87
03:58:12|18744.87
03:58:13|18743.25
03:58:14|18743.25
03:58:16|18743.25
03:58:16|18743.25
03:58:18|18743.25
03:58:18|18743.25
03:58:19|18741.48
03:58:20|18747.42
03:58:21|18747.42
03:58:23|18747.42
03:58:24|18747.42
03:58:25|18747.42
03:58:26|18745.38
03:58:27|18745.38
03:58:28|18744.14
03:58:29|18744.14
03:58:30|18744.14
03:58:31|18744.14
03:58:32|18744.14
03:58:33|18744.14
03:58:34|18747.
03:58:35|18747.
03:58:36|18747.
03:58:37|18747.
03:58:38|18747.
03:58:39|18750.
03:58:40|18744.87
03:58:41|18747.01
03:58:42|18747.01
03:58:43|18747.01
03:58:45|18748.67
03:58:45|18748.67
03:58:46|18748.67
03:58:48|18748.67
03:58:48|18748.67
03:58:50|18748.82
03:58:50|18749.29
03:58:51|18746.93
03:58:53|18746.93
03:58:54|18749.41
03:58:54|18749.41
03:58:56|18746.58
03:58:56|18748.68
03:58:57|18748.68
03:59:00|18748.68
03:59:00|18748.68
03:59:01|18748.68
03:59:02|18746.44
03:59:03|18746.44
03:59:04|18746.44
03:59:05|18746.44
03:59:06|18742.62
03:59:07|18742.62
03:59:08|18738.88
03:59:09|18738.88
03:59:10|18738.88
03:59:11|18739.56
03:59:12|18739.56
03:59:14|18740.01
03:59:14|18740.01
03:59:15|18740.01
03:59:16|18740.01
03:59:18|18740.01
03:59:19|18742.14
03:59:19|18742.14
03:59:20|18742.14
03:59:22|18742.14
03:59:23|18742.14
03:59:24|18742.14
03:59:25|18742.14
03:59:26|18742.14
03:59:27|18743.56
03:59:29|18743.56
03:59:30|18743.56
03:59:31|18743.56
03:59:32|18742.07
03:59:34|18742.07
03:59:34|18744.39
03:59:35|18743.43
03:59:36|18743.43
03:59:37|18743.43
03:59:39|18743.43
03:59:39|18742.94
03:59:40|18742.94
03:59:41|18742.94
03:59:42|18742.94
03:59:43|18742.94
03:59:44|18742.94
03:59:45|18742.94
03:59:47|18741.32
03:59:47|18741.32
03:59:49|18741.32
03:59:50|18744.23
03:59:51|18744.23
03:59:52|18744.23
03:59:53|18744.23
03:59:55|18744.23
03:59:56|18744.23
03:59:56|18743.98
03:59:58|18743.98
03:59:59|18743.98
04:00:01|18742.99
04:00:01|18742.99
04:00:03|18743.98
04:00:04|18743.98
04:00:04|18741.49
04:00:06|18738.7
04:00:07|18736.96
04:00:08|18736.96
04:00:09|18736.96
04:00:10|18736.96
04:00:11|18736.96
04:00:13|18730.22
04:00:13|18730.22
04:00:14|18730.22
04:00:15|18730.22
04:00:16|18730.22
04:00:17|18730.22
04:00:18|18730.22
04:00:19|18730.22
04:00:20|18730.22
04:00:21|18722.32
04:00:22|18720.
04:00:23|18720.
04:00:24|18724.63
04:00:25|18724.63
04:00:27|18724.63
04:00:28|18724.63
04:00:29|18724.63
04:00:30|18724.63
04:00:30|18724.63
04:00:32|18724.63
04:00:32|18721.51
04:00:34|18721.51
04:00:35|18721.51
04:00:37|18721.51
04:00:37|18721.51
04:00:38|18721.51
04:00:39|18721.51
04:00:40|18721.51
04:00:41|18721.51
04:00:43|18721.51
04:00:44|18721.51
04:00:46|18721.51
04:00:46|18721.51
04:00:47|18721.51
04:00:48|18721.51
04:00:49|18721.51
04:00:50|18721.51
04:00:51|18721.51
04:00:52|18723.92
04:00:54|18723.92
04:00:54|18723.92
04:00:56|18725.71
04:00:57|18722.42
04:00:59|18722.42
04:00:59|18722.42
04:01:00|18722.42
04:01:01|18722.17
04:01:02|18721.4
04:01:03|18721.4
04:01:04|18721.44
04:01:05|18720.35
04:01:06|18717.35
04:01:07|18717.35
04:01:08|18717.35
04:01:09|18717.35
04:01:10|18717.35
04:01:11|18717.35
04:01:12|18717.35
04:01:13|18717.35
04:01:14|18717.35
04:01:16|18717.35
04:01:17|18719.
04:01:17|18719.
04:01:19|18719.
04:01:20|18719.
04:01:21|18719.
04:01:22|18719.
04:01:23|18719.
04:01:24|18719.
04:01:24|18719.
04:01:26|18719.
04:01:26|18719.
04:01:27|18719.
04:01:29|18719.
04:01:30|18719.
04:01:31|18719.
04:01:31|18719.
04:01:33|18719.
04:01:34|18722.06
04:01:35|18719.69
04:01:36|18722.73
04:01:37|18725.85
04:01:38|18725.85
04:01:38|18726.19
04:01:40|18726.19
04:01:41|18726.59
04:01:41|18721.16
04:01:44|18721.16
04:01:44|18721.16
04:01:45|18721.16
04:01:46|18721.16
04:01:48|18735.42
04:01:48|18735.42
04:01:50|18735.42
04:01:51|18735.42
04:01:52|18736.62
04:01:53|18736.62
04:01:53|18737.6
04:01:55|18743.27
04:01:56|18738.45
04:01:57|18738.45
04:01:58|18738.45
04:01:59|18736.34
04:02:00|18736.34
04:02:01|18733.06
04:02:02|18733.06
04:02:03|18733.06
04:02:04|18732.55
04:02:05|18732.55
04:02:06|18732.55
04:02:07|18732.55
04:02:08|18729.28
04:02:09|18729.28
04:02:10|18729.28
04:02:11|18734.57
04:02:12|18725.03
04:02:13|18725.42
04:02:14|18725.42
04:02:15|18725.42
04:02:17|18725.42
04:02:17|18725.42
04:02:19|18725.42
04:02:20|18725.42
04:02:21|18728.69
04:02:22|18728.69
04:02:23|18728.69
04:02:24|18728.69
04:02:25|18728.69
04:02:26|18726.61
04:02:27|18726.61
04:02:28|18726.61
04:02:29|18726.61
04:02:30|18726.61
04:02:31|18721.65
04:02:32|18720.
04:02:34|18720.
04:02:35|18720.
04:02:35|18720.
04:02:36|18720.
04:02:38|18720.
04:02:38|18720.
04:02:39|18719.37
04:02:41|18719.37
04:02:42|18720.1
04:02:43|18720.1
04:02:45|18721.96
04:02:46|18719.4
04:02:48|18719.4
04:02:49|18719.4
04:02:50|18719.4
04:02:50|18722.54
04:02:52|18722.54
04:02:53|18720.25
04:02:54|18720.25
04:02:54|18720.25
04:02:56|18717.89
04:02:57|18720.09
04:02:58|18720.79
04:02:58|18720.79
04:03:00|18720.79
04:03:01|18718.62
04:03:02|18718.62
04:03:02|18718.62
04:03:03|18718.62
04:03:04|18717.71
04:03:06|18720.43
04:03:07|18721.56
04:03:08|18718.68
04:03:09|18717.81
04:03:10|18717.58
04:03:11|18717.58
04:03:12|18717.58
04:03:13|18718.05
04:03:14|18718.05
04:03:15|18718.05
04:03:16|18722.63
04:03:17|18722.63
04:03:18|18722.63
04:03:19|18722.63
04:03:20|18719.15
04:03:21|18719.15
04:03:22|18717.88
04:03:23|18720.11
04:03:24|18720.11
04:03:25|18720.11
04:03:26|18720.11
04:03:27|18718.05
04:03:28|18720.55
04:03:29|18720.55
04:03:30|18721.2
04:03:32|18721.2
04:03:32|18722.2
04:03:34|18722.2
04:03:35|18722.18
04:03:36|18722.2
04:03:37|18722.2
04:03:38|18722.2
04:03:39|18722.2
04:03:40|18722.2
04:03:41|18722.82
04:03:43|18721.04
04:03:44|18721.04
04:03:45|18721.04
04:03:47|18721.04
04:03:47|18719.78
04:03:48|18719.78
04:03:49|18721.92
04:03:50|18721.92
04:03:51|18720.17
04:03:52|18719.35
04:03:53|18719.35
04:03:54|18719.35
04:03:55|18720.31
04:03:56|18719.32
04:03:57|18719.32
04:03:58|18719.32
04:03:59|18719.32
04:04:00|18719.32
04:04:01|18719.32
04:04:02|18719.32
04:04:04|18719.32
04:04:05|18719.32
04:04:05|18723.68
04:04:07|18723.68
04:04:07|18723.68
04:04:09|18723.68
04:04:10|18723.68
04:04:11|18723.68
04:04:12|18723.68
04:04:13|18721.67
04:04:14|18722.49
04:04:15|18721.51
04:04:16|18721.51
04:04:17|18720.12
04:04:18|18720.12
04:04:18|18720.12
04:04:20|18717.26
04:04:21|18716.72
04:04:22|18716.32
04:04:23|18716.32
04:04:23|18719.22
04:04:25|18719.9
04:04:26|18719.35
04:04:27|18719.35
04:04:28|18719.35
04:04:29|18719.35
04:04:29|18718.14
04:04:31|18718.14
04:04:31|18718.14
04:04:32|18717.94
04:04:34|18717.94
04:04:36|18717.94
04:04:36|18715.57
04:04:37|18717.1
04:04:38|18717.1
04:04:39|18717.57
04:04:40|18717.57
04:04:41|18715.42
04:04:43|18717.15
04:04:45|18717.15
04:04:45|18717.14
04:04:47|18719.14
04:04:48|18719.14
04:04:49|18720.77
04:04:49|18719.51
04:04:50|18719.51
04:04:52|18719.51
04:04:53|18719.11
04:04:54|18719.1
04:04:55|18719.1
04:04:56|18718.75
04:04:58|18721.45
04:04:58|18721.45
04:04:59|18720.58
04:05:00|18718.26
04:05:01|18720.32
04:05:02|18718.23
04:05:03|18717.68
04:05:04|18717.68
04:05:05|18718.26
04:05:06|18717.2
04:05:07|18717.19
04:05:08|18713.88
04:05:09|18713.88
04:05:10|18712.49
04:05:12|18712.49
04:05:13|18715.22
04:05:14|18715.3
04:05:15|18715.3
04:05:16|18715.3
04:05:17|18715.3
04:05:18|18715.3
04:05:19|18715.3
04:05:20|18713.91
04:05:22|18713.91
04:05:22|18713.91
04:05:23|18713.91
04:05:24|18713.91
04:05:25|18711.08
04:05:26|18714.68
04:05:27|18714.68
04:05:28|18716.41
04:05:29|18715.05
04:05:30|18715.05
04:05:31|18715.05
04:05:33|18712.08
04:05:35|18712.08
04:05:35|18712.08
04:05:37|18711.39
04:05:38|18711.39
04:05:39|18711.82
04:05:40|18714.
04:05:40|18714.
04:05:42|18714.
04:05:43|18714.
04:05:43|18713.32
04:05:45|18713.32
04:05:45|18719.35
04:05:47|18719.35
04:05:49|18726.19
04:05:50|18726.19
04:05:52|18724.49
04:05:52|18724.49
04:05:53|18724.49
04:05:55|18723.83
04:05:57|18723.83
04:05:57|18723.83
04:05:58|18722.67
04:06:00|18722.67
04:06:01|18722.67
04:06:02|18725.49
04:06:03|18725.49
04:06:04|18725.49
04:06:05|18725.49
04:06:06|18722.81
04:06:07|18722.81
04:06:08|18722.81
04:06:09|18722.81
04:06:10|18722.81
04:06:11|18722.81
04:06:13|18722.81
04:06:14|18722.81
04:06:15|18723.18
04:06:16|18722.95
04:06:16|18722.95
04:06:18|18721.85
04:06:18|18721.85
04:06:20|18721.85
04:06:21|18721.85
04:06:21|18719.33
04:06:23|18721.14
04:06:23|18721.14
04:06:24|18721.14
04:06:25|18721.14
04:06:26|18721.14
04:06:28|18721.14
04:06:29|18721.14
04:06:30|18721.14
04:06:31|18721.14
04:06:32|18721.14
04:06:33|18721.14
04:06:34|18718.52
04:06:35|18718.52
04:06:37|18720.43
04:06:38|18717.87
04:06:38|18717.87
04:06:40|18717.87
04:06:41|18717.87
04:06:42|18715.93
04:06:43|18715.93
04:06:44|18715.
04:06:45|18715.
04:06:46|18715.
04:06:47|18715.09
04:06:48|18715.09
04:06:50|18715.23
04:06:51|18715.23
04:06:52|18715.23
04:06:54|18712.93
04:06:54|18714.26
04:06:56|18714.3
04:06:57|18714.3
04:06:58|18711.56
04:06:59|18711.56
04:07:00|18714.25
04:07:01|18717.52
04:07:02|18716.87
04:07:03|18716.87
04:07:04|18716.87
04:07:06|18716.34
04:07:06|18716.34
04:07:07|18716.34
04:07:09|18716.77
04:07:10|18717.89
04:07:10|18715.82
04:07:11|18715.82
04:07:12|18713.6
04:07:14|18713.6
04:07:14|18715.73
04:07:16|18715.73
04:07:17|18715.73
04:07:17|18715.73
04:07:18|18715.73
04:07:20|18718.05
04:07:21|18718.05
04:07:22|18716.04
04:07:22|18715.27
04:07:24|18715.61
04:07:24|18715.61
04:07:25|18715.61
04:07:26|18715.68
04:07:27|18715.68
04:07:29|18716.42
04:07:30|18716.42
04:07:31|18716.49
04:07:32|18713.15
04:07:33|18713.15
04:07:35|18715.65
04:07:36|18715.65
04:07:36|18717.38
04:07:39|18714.81
04:07:40|18714.81
04:07:42|18714.89
04:07:42|18713.49
04:07:44|18713.49
04:07:45|18713.85
04:07:47|18715.55
04:07:47|18715.55
04:07:49|18716.34
04:07:50|18715.48
04:07:51|18717.53
04:07:53|18717.52
04:07:53|18717.52
04:07:55|18723.27
04:07:55|18723.96
04:07:56|18723.96
04:07:57|18726.94
04:07:58|18726.94
04:08:00|18726.94
04:08:01|18723.39
04:08:02|18723.4
04:08:03|18723.4
04:08:03|18723.4
04:08:05|18723.4
04:08:06|18722.88
04:08:06|18723.4
04:08:07|18722.69
04:08:09|18720.94
04:08:10|18723.9
04:08:11|18723.9
04:08:12|18720.58
04:08:13|18720.58
04:08:14|18723.91
04:08:15|18723.91
04:08:17|18723.91
04:08:18|18726.5
04:08:19|18731.25
04:08:21|18731.25
04:08:21|18732.87
04:08:22|18732.87
04:08:23|18732.87
04:08:24|18732.87
04:08:25|18732.87
04:08:26|18732.87
04:08:27|18732.87
04:08:28|18732.87
04:08:29|18732.87
04:08:30|18732.87
04:08:31|18732.87
04:08:32|18732.87
04:08:33|18732.87
04:08:35|18736.42
04:08:36|18736.42
04:08:38|18735.99
04:08:39|18741.02
04:08:40|18738.38
04:08:41|18738.38
04:08:43|18738.38
04:08:43|18738.38
04:08:45|18738.38
04:08:47|18738.38
04:08:47|18738.38
04:08:49|18737.78
04:08:50|18737.78
04:08:51|18737.78
04:08:52|18737.78
04:08:53|18737.78
04:08:53|18737.78
04:08:55|18740.29
04:08:56|18739.83
04:08:56|18739.79
04:08:58|18736.09
04:08:58|18736.09
04:08:59|18736.09
04:09:01|18739.02
04:09:02|18738.41
04:09:03|18738.41
04:09:04|18738.41
04:09:05|18742.54
04:09:06|18742.54
04:09:07|18742.54
04:09:08|18742.54
04:09:09|18740.37
04:09:10|18740.05
04:09:11|18740.05
04:09:12|18742.5
04:09:13|18742.5
04:09:14|18744.04
04:09:15|18741.84
04:09:16|18744.93
04:09:18|18744.93
04:09:18|18744.93
04:09:20|18744.93
04:09:20|18744.93
04:09:21|18744.93
04:09:23|18744.93
04:09:24|18744.93
04:09:25|18747.1
04:09:26|18747.1
04:09:27|18743.61
04:09:28|18742.46
04:09:29|18742.46
04:09:30|18743.9
04:09:31|18743.9
04:09:32|18747.12
04:09:33|18747.89
04:09:34|18743.98
04:09:36|18743.98
04:09:36|18743.98
04:09:37|18742.58
04:09:39|18742.58
04:09:40|18742.
04:09:40|18744.75
04:09:42|18744.75
04:09:43|18744.91
04:09:44|18744.91
04:09:46|18744.91
04:09:47|18744.91
04:09:48|18743.57
04:09:49|18743.57
04:09:50|18743.57
04:09:51|18743.57
04:09:52|18741.47
04:09:53|18743.67
04:09:54|18744.58
04:09:55|18744.99
04:09:57|18742.8
04:09:57|18742.8
04:09:59|18742.17
04:09:59|18742.17
04:10:01|18742.46
04:10:02|18741.57
04:10:03|18741.57
04:10:05|18743.97
04:10:06|18741.73
04:10:07|18741.73
04:10:08|18741.73
04:10:09|18741.34
04:10:10|18737.8
04:10:11|18736.36
04:10:12|18736.36
04:10:13|18736.36
04:10:14|18736.36
04:10:15|18736.36
04:10:16|18736.36
04:10:17|18736.36
04:10:17|18736.36
04:10:19|18742.93
04:10:20|18742.93
04:10:20|18742.93
04:10:22|18742.93
04:10:23|18742.93
04:10:24|18742.93
04:10:25|18740.35
04:10:26|18739.
04:10:26|18739.
04:10:28|18739.76
04:10:28|18736.39
04:10:30|18736.39
04:10:31|18736.39
04:10:32|18736.39
04:10:33|18736.39
04:10:34|18732.59
04:10:34|18730.83
04:10:36|18730.83
04:10:36|18731.57
04:10:39|18732.95
04:10:39|18732.95
04:10:40|18732.95
04:10:41|18722.29
04:10:42|18722.29
04:10:43|18722.29
04:10:45|18722.29
04:10:46|18720.41
04:10:47|18720.
04:10:49|18720.
04:10:50|18728.61
04:10:51|18728.61
04:10:52|18728.61
04:10:52|18728.61
04:10:53|18728.61
04:10:55|18728.61
04:10:56|18728.61
04:10:57|18728.61
04:10:58|18715.44
04:11:00|18715.44
04:11:00|18715.44
04:11:01|18715.44
04:11:02|18715.44
04:11:04|18715.44
04:11:05|18715.44
04:11:06|18715.44
04:11:08|18715.44
04:11:09|18715.44
04:11:09|18719.77
04:11:10|18719.77
04:11:11|18719.05
04:11:13|18719.05
04:11:15|18719.05
04:11:15|18719.05
04:11:16|18719.05
04:11:17|18719.05
04:11:18|18718.39
04:11:19|18718.39
04:11:20|18718.39
04:11:21|18718.39
04:11:22|18718.39
04:11:23|18713.34
04:11:24|18714.86
04:11:25|18714.86
04:11:26|18714.86
04:11:27|18714.86
04:11:28|18715.57
04:11:29|18715.57
04:11:31|18715.57
04:11:31|18715.57
04:11:32|18715.57
04:11:33|18714.26
04:11:34|18715.77
04:11:35|18715.77
04:11:36|18715.77
04:11:37|18717.19
04:11:38|18717.19
04:11:39|18716.48
04:11:41|18713.45
04:11:42|18713.45
04:11:44|18718.05
04:11:45|18718.05
04:11:46|18718.05
04:11:47|18718.05
04:11:49|18718.05
04:11:49|18718.05
04:11:50|18720.78
04:11:51|18720.78
04:11:52|18718.06
04:11:53|18718.06
04:11:54|18716.15
04:11:55|18716.15
04:11:56|18716.15
04:11:57|18716.15
04:11:58|18720.27
04:11:59|18720.27
04:12:00|18720.27
04:12:01|18720.27
04:12:02|18720.27
04:12:03|18722.46
04:12:04|18722.46
04:12:05|18722.46
04:12:06|18720.96
04:12:07|18720.97
04:12:09|18719.61
04:12:09|18719.61
04:12:11|18720.79
04:12:11|18720.79
04:12:12|18720.79
04:12:14|18718.31
04:12:16|18715.46
04:12:16|18723.34
04:12:17|18727.84
04:12:18|18727.84
04:12:19|18727.84
04:12:20|18727.84
04:12:21|18727.84
04:12:22|18724.12
04:12:23|18721.88
04:12:24|18721.88
04:12:25|18720.95
04:12:26|18720.95
04:12:27|18720.95
04:12:28|18720.95
04:12:29|18720.95
04:12:30|18720.95
04:12:31|18720.95
04:12:32|18720.95
04:12:33|18720.95
04:12:34|18716.93
04:12:35|18717.79
04:12:36|18717.79
04:12:37|18717.79
04:12:38|18717.79
04:12:39|18717.79
04:12:40|18717.79
04:12:42|18717.79
04:12:42|18719.57
04:12:43|18719.57
04:12:44|18719.57
04:12:46|18719.57
04:12:47|18719.57
04:12:48|18718.17
04:12:50|18718.17
04:12:50|18720.36
04:12:52|18723.3
04:12:53|18725.13
04:12:54|18725.13
04:12:55|18725.13
04:12:56|18723.56
04:12:57|18722.29
04:12:58|18722.29
04:12:59|18722.29
04:13:00|18722.29
04:13:01|18723.51
04:13:03|18723.51
04:13:04|18723.51
04:13:04|18725.76
04:13:05|18724.03
04:13:06|18724.03
04:13:08|18724.03
04:13:08|18724.03
04:13:10|18724.03
04:13:10|18724.03
04:13:12|18724.03
04:13:13|18724.03
04:13:14|18724.03
04:13:15|18724.03
04:13:16|18724.03
04:13:17|18724.03
04:13:18|18721.12
04:13:19|18720.38
04:13:20|18720.38
04:13:21|18718.4
04:13:22|18719.31
04:13:23|18719.31
04:13:24|18719.31
04:13:25|18719.31
04:13:26|18719.31
04:13:27|18719.31
04:13:28|18718.79
04:13:29|18718.79
04:13:30|18718.79
04:13:31|18718.79
04:13:32|18719.36
04:13:33|18719.36
04:13:34|18719.36
04:13:36|18719.36
04:13:37|18719.36
04:13:37|18719.36
04:13:39|18719.36
04:13:40|18719.36
04:13:41|18719.36
04:13:42|18719.36
04:13:43|18719.36
04:13:44|18719.36
04:13:46|18722.57
04:13:47|18722.57
04:13:48|18722.57
04:13:49|18722.57
04:13:50|18722.57
04:13:51|18722.57
04:13:52|18722.57
04:13:53|18722.57
04:13:54|18722.57
04:13:55|18719.75
04:13:57|18719.75
04:13:57|18719.75
04:13:58|18719.75
04:13:59|18719.75
04:14:00|18720.57
04:14:02|18720.57
04:14:04|18720.57
04:14:04|18720.57
04:14:05|18721.1
04:14:06|18722.96
04:14:07|18722.96
04:14:08|18722.96
04:14:09|18722.96
04:14:10|18721.52
04:14:11|18721.52
04:14:12|18721.52
04:14:13|18721.52
04:14:14|18721.52
04:14:16|18721.44
04:14:17|18721.44
04:14:18|18725.53
04:14:18|18720.44
04:14:20|18720.55
04:14:21|18720.55
04:14:21|18720.55
04:14:23|18717.93
04:14:24|18721.22
04:14:24|18719.32
04:14:25|18719.32
04:14:27|18719.32
04:14:27|18721.93
04:14:29|18721.93
04:14:30|18721.93
04:14:31|18721.93
04:14:32|18721.93
04:14:33|18721.93
04:14:33|18721.93
04:14:34|18721.93
04:14:36|18722.32
04:14:37|18720.3
04:14:38|18720.3
04:14:39|18720.3
04:14:40|18723.24
04:14:41|18723.24
04:14:42|18723.24
04:14:43|18723.24
04:14:44|18723.72
04:14:45|18723.72
04:14:46|18723.72
04:14:48|18713.9
04:14:48|18713.9
04:14:50|18716.09
04:14:51|18720.9
04:14:52|18717.89
04:14:53|18717.89
04:14:55|18717.89
04:14:56|18717.89
04:14:57|18717.89
04:14:59|18717.89
04:15:00|18717.89
04:15:01|18717.89
04:15:02|18717.89
04:15:04|18717.89
04:15:04|18717.89
04:15:05|18717.89
04:15:06|18717.89
04:15:08|18717.89
04:15:08|18718.12
04:15:09|18717.87
04:15:10|18717.87
04:15:12|18717.87
04:15:12|18717.87
04:15:14|18717.75
04:15:15|18718.23
04:15:16|18718.88
04:15:17|18718.89
04:15:18|18721.22
04:15:19|18721.22
04:15:20|18721.22
04:15:20|18721.22
04:15:21|18721.22
04:15:23|18721.22
04:15:24|18721.22
04:15:25|18721.22
04:15:26|18721.22
04:15:27|18721.22
04:15:28|18719.96
04:15:29|18722.45
04:15:29|18722.45
04:15:31|18720.91
04:15:32|18720.91
04:15:33|18720.91
04:15:34|18720.91
04:15:34|18720.91
04:15:36|18720.91
04:15:36|18722.23
04:15:38|18722.23
04:15:40|18730.52
04:15:40|18730.52
04:15:41|18730.52
04:15:42|18730.52
04:15:43|18730.52
04:15:44|18730.52
04:15:46|18726.37
04:15:47|18726.37
04:15:49|18726.37
04:15:50|18720.
04:15:51|18720.
04:15:53|18720.
04:15:54|18720.
04:15:55|18717.51
04:15:56|18717.51
04:15:57|18718.42
04:15:58|18718.42
04:15:59|18716.76
04:16:01|18716.76
04:16:01|18716.76
04:16:03|18716.76
04:16:04|18716.76
04:16:05|18716.76
04:16:06|18716.76
04:16:07|18720.52
04:16:09|18723.94
04:16:09|18723.94
04:16:10|18723.13
04:16:12|18723.13
04:16:12|18723.13
04:16:14|18723.13
04:16:14|18718.46
04:16:15|18718.46
04:16:16|18718.46
04:16:17|18718.46
04:16:18|18718.46
04:16:19|18719.91
04:16:21|18719.91
04:16:21|18719.92
04:16:22|18719.92
04:16:23|18721.69
04:16:24|18721.69
04:16:25|18721.69
04:16:26|18721.69
04:16:27|18723.7
04:16:29|18723.7
04:16:29|18723.7
04:16:31|18723.7
04:16:32|18723.7
04:16:33|18723.7
04:16:34|18723.7
04:16:34|18723.37
04:16:36|18723.37
04:16:37|18723.37
04:16:38|18723.37
04:16:39|18722.77
04:16:40|18722.77
04:16:41|18722.77
04:16:42|18722.77
04:16:44|18722.77
04:16:45|18722.77
04:16:46|18722.77
04:16:48|18722.77
04:16:49|18722.77
04:16:51|18724.44
04:16:52|18724.44
04:16:52|18724.44
04:16:54|18724.44
04:16:55|18724.44
04:16:55|18724.44
04:16:57|18727.38
04:16:57|18727.38
04:16:59|18727.38
04:17:00|18727.38
04:17:02|18727.38
04:17:03|18727.38
04:17:03|18727.38
04:17:05|18727.38
04:17:06|18727.22
04:17:06|18722.85
04:17:08|18722.85
04:17:09|18722.85
04:17:09|18722.85
04:17:11|18722.85
04:17:12|18722.85
04:17:13|18722.85
04:17:14|18722.85
04:17:15|18722.85
04:17:16|18724.23
04:17:17|18724.23
04:17:18|18724.23
04:17:19|18724.23
04:17:20|18724.23
04:17:22|18724.23
04:17:22|18724.23
04:17:24|18724.23
04:17:25|18724.23
04:17:25|18724.23
04:17:26|18724.23
04:17:28|18722.49
04:17:29|18725.71
04:17:30|18726.25
04:17:30|18726.25
04:17:32|18726.25
04:17:33|18726.25
04:17:34|18726.25
04:17:34|18724.46
04:17:36|18724.46
04:17:37|18726.66
04:17:38|18726.66
04:17:39|18726.66
04:17:40|18721.76
04:17:41|18721.76
04:17:42|18721.76
04:17:44|18721.76
04:17:44|18721.76
04:17:46|18720.26
04:17:46|18720.26
04:17:48|18720.26
04:17:49|18720.26
04:17:50|18720.26
04:17:52|18720.26
04:17:52|18720.26
04:17:53|18719.59
04:17:55|18719.59
04:17:56|18720.85
04:17:57|18720.85
04:17:59|18720.85
04:18:00|18720.85
04:18:01|18717.3
04:18:02|18714.44
04:18:03|18714.44
04:18:04|18716.51
04:18:05|18716.98
04:18:06|18716.98
04:18:07|18720.77
04:18:08|18720.77
04:18:09|18720.77
04:18:10|18720.77
04:18:11|18720.77
04:18:12|18717.84
04:18:13|18720.2
04:18:14|18720.2
04:18:15|18720.2
04:18:16|18716.66
04:18:17|18716.66
04:18:18|18716.66
04:18:19|18720.71
04:18:20|18720.71
04:18:21|18720.71
04:18:22|18720.71
04:18:23|18720.71
04:18:24|18717.32
04:18:25|18717.32
04:18:26|18717.32
04:18:27|18717.32
04:18:28|18717.32
04:18:29|18717.32
04:18:30|18717.32
04:18:31|18717.32
04:18:32|18717.32
04:18:34|18717.78
04:18:34|18717.78
04:18:35|18717.78
04:18:36|18719.51
04:18:37|18719.51
04:18:38|18722.44
04:18:40|18722.44
04:18:40|18722.44
04:18:42|18722.44
04:18:43|18722.44
04:18:45|18722.44
04:18:45|18722.44
04:18:47|18722.44
04:18:48|18724.65
04:18:49|18724.65
04:18:50|18724.65
04:18:52|18724.65
04:18:52|18724.65
04:18:54|18724.65
04:18:54|18725.52
04:18:56|18725.52
04:18:57|18729.07
04:18:58|18729.07
04:18:59|18729.07
04:19:00|18729.07
04:19:01|18729.07
04:19:02|18729.07
04:19:04|18729.07
04:19:04|18729.07
04:19:05|18729.07
04:19:06|18731.74
04:19:07|18731.74
04:19:08|18730.67
04:19:09|18729.67
04:19:10|18729.67
04:19:11|18729.67
04:19:12|18729.67
04:19:13|18729.67
04:19:14|18729.93
04:19:15|18730.89
04:19:16|18730.89
04:19:17|18730.89
04:19:18|18730.89
04:19:19|18730.89
04:19:20|18730.89
04:19:21|18730.89
04:19:22|18730.89
04:19:23|18730.89
04:19:24|18730.17
04:19:25|18730.17
04:19:26|18730.17
04:19:27|18729.2
04:19:28|18728.65
04:19:29|18728.65
04:19:30|18728.65
04:19:31|18728.65
04:19:32|18728.65
04:19:33|18728.65
04:19:34|18728.65
04:19:35|18728.65
04:19:36|18733.39
04:19:38|18733.39
04:19:40|18732.91
04:19:40|18733.16
04:19:41|18733.16
04:19:42|18733.16
04:19:43|18733.16
04:19:44|18733.16
04:19:45|18733.16
04:19:47|18734.19
04:19:49|18734.19
04:19:49|18734.19
04:19:50|18737.72
04:19:51|18737.72
04:19:53|18737.72
04:19:54|18735.54
04:19:54|18735.54
04:19:56|18734.62
04:19:57|18734.4
04:19:57|18734.4
04:19:59|18737.38
04:20:00|18737.38
04:20:02|18737.38
04:20:02|18738.48
04:20:04|18737.55
04:20:05|18737.55
04:20:06|18735.13
04:20:07|18734.95
04:20:08|18734.95
04:20:10|18737.98
04:20:11|18738.94
04:20:11|18743.11
04:20:12|18743.11
04:20:13|18742.26
04:20:14|18744.92
04:20:16|18744.92
04:20:16|18745.
04:20:17|18745.
04:20:18|18751.77
04:20:19|18751.77
04:20:21|18751.77
04:20:22|18752.2
04:20:22|18752.2
04:20:23|18752.2
04:20:24|18752.2
04:20:26|18756.24
04:20:26|18756.24
04:20:28|18756.24
04:20:28|18750.3
04:20:29|18750.3
04:20:30|18750.3
04:20:31|18753.26
04:20:32|18753.26
04:20:34|18753.26
04:20:34|18753.26
04:20:36|18753.26
04:20:36|18755.45
04:20:37|18755.45
04:20:38|18755.45
04:20:39|18760.
04:20:40|18760.
04:20:42|18761.92
04:20:43|18761.92
04:20:44|18761.92
04:20:44|18761.71
04:20:45|18761.71
04:20:48|18758.16
04:20:49|18758.16
04:20:50|18758.16
04:20:51|18758.16
04:20:52|18758.16
04:20:53|18758.16
04:20:54|18758.16
04:20:55|18758.5
04:20:56|18758.5
04:20:57|18754.95
04:20:58|18754.95
04:20:59|18754.95
04:21:00|18754.95
04:21:01|18754.95
04:21:02|18756.7
04:21:04|18757.75
04:21:04|18757.31
04:21:05|18757.31
04:21:06|18757.31
04:21:07|18757.31
04:21:08|18752.87
04:21:09|18755.91
04:21:11|18757.21
04:21:12|18757.21
04:21:13|18757.21
04:21:14|18760.31
04:21:14|18760.31
04:21:16|18758.56
04:21:17|18756.28
04:21:18|18756.28
04:21:19|18756.28
04:21:20|18756.28
04:21:20|18756.28
04:21:21|18754.18
04:21:24|18754.18
04:21:25|18754.21
04:21:26|18754.33
04:21:27|18754.33
04:21:27|18754.33
04:21:29|18754.33
04:21:30|18751.4
04:21:30|18751.4
04:21:32|18751.4
04:21:32|18749.69
04:21:34|18749.69
04:21:34|18746.94
04:21:36|18746.94
04:21:38|18744.5
04:21:38|18746.24
04:21:39|18746.24
04:21:41|18746.25
04:21:42|18746.25
04:21:43|18746.25
04:21:44|18746.25
04:21:46|18748.57
04:21:46|18748.57
04:21:48|18748.57
04:21:49|18749.87
04:21:50|18749.87
04:21:51|18749.87
04:21:52|18749.87
04:21:53|18749.87
04:21:55|18749.87
04:21:55|18749.87
04:21:56|18749.87
04:21:57|18750.85
04:21:58|18750.85
04:21:59|18750.85
04:22:00|18750.85
04:22:01|18750.85
04:22:02|18750.85
04:22:04|18750.85
04:22:05|18756.33
04:22:06|18756.33
04:22:07|18756.33
04:22:08|18756.33
04:22:09|18754.91
04:22:10|18754.91
04:22:11|18754.91
04:22:12|18754.91
04:22:13|18754.91
04:22:14|18754.91
04:22:15|18754.91
04:22:16|18753.84
04:22:17|18753.84
04:22:18|18753.84
04:22:19|18753.84
04:22:20|18746.99
04:22:21|18746.99
04:22:22|18746.99
04:22:23|18746.99
04:22:24|18746.99
04:22:25|18746.68
04:22:26|18746.68
04:22:27|18746.68
04:22:28|18756.11
04:22:29|18756.11
04:22:30|18745.47
04:22:31|18749.35
04:22:32|18749.35
04:22:33|18749.35
04:22:34|18749.35
04:22:35|18749.35
04:22:36|18749.35
04:22:37|18749.35
04:22:38|18749.35
04:22:40|18750.
04:22:40|18750.
04:22:41|18745.78
04:22:42|18744.64
04:22:43|18744.64
04:22:44|18744.64
04:22:45|18744.64
04:22:46|18744.64
04:22:48|18748.45
04:22:48|18748.45
04:22:51|18748.45
04:22:52|18748.45
04:22:53|18748.45
04:22:55|18748.45
04:22:56|18748.45
04:22:57|18748.11
04:22:58|18750.75
04:23:00|18750.2
04:23:00|18750.2
04:23:01|18750.2
04:23:02|18750.2
04:23:03|18750.2
04:23:04|18761.75
04:23:05|18761.75
04:23:07|18763.43
04:23:08|18763.43
04:23:09|18763.43
04:23:10|18763.43
04:23:11|18763.43
04:23:12|18763.43
04:23:13|18763.89
04:23:14|18763.88
04:23:16|18765.2
04:23:16|18765.2
04:23:17|18762.75
04:23:18|18760.23
04:23:20|18760.23
04:23:20|18760.23
04:23:21|18760.23
04:23:22|18760.23
04:23:23|18760.23
04:23:25|18760.23
04:23:25|18760.23
04:23:26|18760.23
04:23:27|18760.23
04:23:28|18760.23
04:23:29|18760.23
04:23:30|18760.23
04:23:31|18760.23
04:23:32|18760.23
04:23:33|18760.23
04:23:34|18760.23
04:23:36|18766.18
04:23:37|18769.64
04:23:39|18766.43
04:23:39|18765.89
04:23:40|18765.89
04:23:41|18765.45
04:23:42|18765.45
04:23:43|18765.45
04:23:44|18765.45
04:23:45|18765.45
04:23:46|18765.45
04:23:48|18765.45
04:23:49|18765.45
04:23:51|18765.45
04:23:52|18766.36
04:23:53|18765.22
04:23:55|18764.84
04:23:56|18764.84
04:23:57|18766.67
04:23:58|18768.5
04:23:59|18768.5
04:23:59|18768.5
04:24:00|18768.5
04:24:02|18768.5
04:24:03|18768.5
04:24:04|18768.5
04:24:05|18772.21
04:24:06|18772.66
04:24:07|18771.17
04:24:08|18770.79
04:24:09|18770.79
04:24:11|18768.87
04:24:12|18768.87
04:24:12|18768.87
04:24:13|18768.87
04:24:14|18768.87
04:24:15|18768.87
04:24:17|18774.32
04:24:18|18768.96
04:24:19|18768.96
04:24:19|18768.96
04:24:20|18768.96
04:24:22|18768.96
04:24:22|18768.96
04:24:24|18768.96
04:24:25|18768.96
04:24:26|18781.03
04:24:26|18781.03
04:24:27|18781.03
04:24:28|18781.03
04:24:29|18781.03
04:24:30|18781.03
04:24:31|18781.03
04:24:32|18781.03
04:24:34|18790.
04:24:35|18790.
04:24:35|18784.53
04:24:36|18780.
04:24:37|18780.
04:24:38|18780.
04:24:39|18780.
04:24:41|18780.
04:24:42|18780.
04:24:43|18781.49
04:24:43|18781.49
04:24:45|18781.49
04:24:45|18781.49
04:24:47|18781.49
04:24:47|18776.02
04:24:48|18776.02
04:24:49|18776.02
04:24:50|18776.02
04:24:52|18776.55
04:24:53|18776.64
04:24:55|18776.64
04:24:55|18771.38
04:24:57|18772.61
04:24:58|18772.61
04:25:00|18771.75
04:25:01|18771.75
04:25:01|18771.75
04:25:02|18771.75
04:25:04|18771.75
04:25:05|18774.34
04:25:06|18774.34
04:25:07|18774.34
04:25:08|18774.34
04:25:09|18773.51
04:25:10|18779.26
04:25:11|18775.32
04:25:12|18775.32
04:25:13|18775.32
04:25:15|18773.63
04:25:15|18773.63
04:25:16|18773.63
04:25:17|18773.63
04:25:18|18773.63
04:25:20|18773.63
04:25:21|18774.3
04:25:21|18774.64
04:25:22|18775.19
04:25:23|18775.19
04:25:24|18775.19
04:25:25|18773.11
04:25:26|18773.11
04:25:27|18776.81
04:25:28|18776.81
04:25:29|18776.81
04:25:30|18776.81
04:25:31|18776.81
04:25:32|18776.81
04:25:34|18776.81
04:25:34|18776.81
04:25:35|18776.81
04:25:36|18776.81
04:25:37|18776.81
04:25:38|18776.81
04:25:39|18784.96
04:25:41|18782.9
04:25:42|18782.9
04:25:43|18784.11
04:25:45|18784.15
04:25:45|18784.15
04:25:46|18784.15
04:25:47|18784.15
04:25:49|18784.15
04:25:50|18778.27
04:25:51|18778.27
04:25:52|18778.27
04:25:54|18778.27
04:25:55|18778.27
04:25:56|18778.27
04:25:57|18778.27
04:25:58|18776.46
04:25:59|18785.29
04:26:01|18785.29
04:26:01|18785.29
04:26:02|18785.29
04:26:03|18776.48
04:26:04|18776.48
04:26:05|18776.48
04:26:06|18776.48
04:26:08|18774.03
04:26:09|18774.03
04:26:10|18774.03
04:26:11|18774.03
04:26:12|18774.03
04:26:13|18774.03
04:26:14|18779.11
04:26:15|18781.62
04:26:15|18781.62
04:26:17|18781.62
04:26:17|18781.62
04:26:19|18781.13
04:26:19|18780.54
04:26:21|18780.54
04:26:22|18780.54
04:26:23|18780.54
04:26:24|18780.54
04:26:25|18780.54
04:26:26|18780.54
04:26:28|18780.54
04:26:28|18780.54
04:26:29|18780.54
04:26:30|18786.52
04:26:31|18782.27
04:26:32|18782.27
04:26:33|18782.27
04:26:34|18782.27
04:26:35|18783.32
04:26:37|18783.32
04:26:37|18783.32
04:26:38|18783.32
04:26:39|18782.03
04:26:40|18782.03
04:26:42|18782.46
04:26:42|18782.46
04:26:43|18781.21
04:26:44|18780.88
04:26:45|18780.33
04:26:47|18780.33
04:26:48|18780.33
04:26:49|18780.33
04:26:50|18780.33
04:26:51|18780.33
04:26:52|18780.33
04:26:53|18780.33
04:26:54|18780.33
04:26:55|18780.33
04:26:56|18780.33
04:26:57|18780.33
04:26:58|18786.66
04:26:59|18786.66
04:27:00|18786.66
04:27:01|18786.66
04:27:03|18786.66
04:27:04|18786.66
04:27:05|18786.66
04:27:06|18788.83
04:27:08|18788.83
04:27:08|18788.83
04:27:09|18788.83
04:27:11|18788.83
04:27:12|18791.84
04:27:12|18793.39
04:27:13|18793.39
04:27:15|18788.52
04:27:16|18783.6
04:27:16|18780.
04:27:17|18780.
04:27:18|18780.
04:27:19|18784.32
04:27:20|18784.32
04:27:22|18784.32
04:27:22|18784.32
04:27:24|18789.83
04:27:25|18789.83
04:27:26|18784.74
04:27:26|18784.74
04:27:28|18784.74
04:27:29|18784.74
04:27:30|18784.74
04:27:30|18784.74
04:27:32|18784.74
04:27:32|18784.74
04:27:34|18784.74
04:27:35|18784.74
04:27:36|18784.74
04:27:37|18784.74
04:27:37|18782.51
04:27:39|18782.51
04:27:39|18781.83
04:27:40|18781.83
04:27:41|18781.83
04:27:42|18781.83
04:27:44|18781.83
04:27:44|18781.83
04:27:46|18781.83
04:27:47|18781.83
04:27:48|18781.83
04:27:48|18781.83
04:27:50|18785.96
04:27:51|18788.75
04:27:52|18790.18
04:27:53|18790.18
04:27:55|18789.26
04:27:56|18789.26
04:27:57|18789.26
04:27:58|18789.26
04:28:00|18796.38
04:28:00|18796.38
04:28:01|18796.38
04:28:03|18796.38
04:28:04|18792.96
04:28:04|18794.89
04:28:06|18793.37
04:28:07|18792.64
04:28:08|18794.05
04:28:09|18794.05
04:28:10|18794.05
04:28:11|18794.05
04:28:12|18794.05
04:28:14|18794.05
04:28:15|18794.05
04:28:16|18794.05
04:28:17|18797.5
04:28:18|18793.15
04:28:19|18793.15
04:28:20|18793.15
04:28:21|18793.15
04:28:22|18793.15
04:28:23|18800.57
04:28:25|18800.57
04:28:25|18798.79
04:28:26|18798.79
04:28:27|18798.79
04:28:28|18798.79
04:28:30|18798.79
04:28:30|18798.79
04:28:32|18795.56
04:28:33|18795.56
04:28:34|18795.56
04:28:36|18795.56
04:28:36|18795.56
04:28:37|18795.56
04:28:38|18795.56
04:28:39|18795.56
04:28:40|18795.56
04:28:41|18795.56
04:28:42|18795.56
04:28:43|18796.19
04:28:44|18796.19
04:28:45|18793.42
04:28:47|18793.42
04:28:47|18790.6
04:28:48|18790.6
04:28:49|18790.6
04:28:51|18793.75
04:28:52|18793.75
04:28:54|18793.75
04:28:54|18793.75
04:28:55|18793.75
04:28:56|18793.75
04:28:57|18793.75
04:28:59|18793.75
04:28:59|18793.75
04:29:01|18794.97
04:29:02|18793.42
04:29:03|18793.42
04:29:04|18793.42
04:29:06|18793.42
04:29:06|18793.42
04:29:07|18793.42
04:29:08|18793.42
04:29:09|18793.42
04:29:11|18793.42
04:29:12|18797.45
04:29:12|18797.45
04:29:14|18797.45
04:29:15|18797.45
04:29:15|18797.45
04:29:17|18795.23
04:29:18|18795.23
04:29:19|18795.23
04:29:20|18794.78
04:29:21|18794.78
04:29:22|18794.64
04:29:23|18794.21
04:29:25|18793.31
04:29:25|18792.11
04:29:26|18792.11
04:29:27|18793.39
04:29:28|18793.39
04:29:29|18794.98
04:29:31|18794.98
04:29:31|18794.98
04:29:33|18794.98
04:29:34|18794.98
04:29:34|18794.98
04:29:36|18794.98
04:29:36|18791.51
04:29:37|18791.08
04:29:39|18791.08
04:29:40|18789.89
04:29:41|18789.89
04:29:41|18791.19
04:29:42|18791.19
04:29:44|18792.54
04:29:45|18792.54
04:29:46|18792.54
04:29:47|18792.54
04:29:48|18792.54
04:29:49|18792.54
04:29:49|18792.54
04:29:51|18792.54
04:29:52|18792.54
04:29:53|18792.07
04:29:54|18792.07
04:29:55|18792.07
04:29:57|18792.93
04:29:58|18792.93
04:30:00|18792.07
04:30:00|18792.07
04:30:01|18791.11
04:30:02|18791.11
04:30:03|18790.63
04:30:05|18790.92
04:30:06|18789.02
04:30:07|18789.02
04:30:08|18789.02
04:30:09|18791.87
04:30:09|18791.87
04:30:12|18788.58
04:30:12|18788.17
04:30:14|18788.17
04:30:15|18788.
04:30:17|18783.24
04:30:17|18783.24
04:30:19|18783.24
04:30:19|18783.24
04:30:21|18785.83
04:30:21|18785.83
04:30:23|18785.83
04:30:24|18785.83
04:30:25|18785.83
04:30:25|18785.83
04:30:27|18785.83
04:30:28|18785.81
04:30:29|18785.81
04:30:29|18782.21
04:30:31|18782.21
04:30:32|18782.21
04:30:33|18782.21
04:30:34|18783.39
04:30:34|18783.39
04:30:36|18785.78
04:30:37|18785.78
04:30:38|18785.78
04:30:39|18785.78
04:30:40|18785.78
04:30:40|18783.19
04:30:42|18783.19
04:30:43|18783.19
04:30:45|18783.19
04:30:46|18783.19
04:30:47|18783.19
04:30:48|18783.19
04:30:50|18783.19
04:30:50|18783.19
04:30:51|18783.19
04:30:53|18786.69
04:30:53|18787.22
04:30:54|18788.38
04:30:56|18788.38
04:30:57|18788.38
04:30:59|18788.38
04:30:59|18788.38
04:31:00|18788.38
04:31:01|18788.38
04:31:02|18788.38
04:31:03|18788.38
04:31:04|18788.8
04:31:06|18788.8
04:31:07|18788.8
04:31:09|18788.8
04:31:10|18788.8
04:31:11|18788.8
04:31:11|18788.8
04:31:12|18788.8
04:31:14|18788.8
04:31:15|18788.8
04:31:16|18782.28
04:31:16|18779.76
04:31:18|18779.76
04:31:19|18779.76
04:31:20|18779.76
04:31:21|18779.76
04:31:21|18779.76
04:31:22|18779.76
04:31:23|18779.76
04:31:24|18779.76
04:31:26|18779.76
04:31:27|18780.33
04:31:27|18784.61
04:31:29|18784.61
04:31:29|18784.61
04:31:30|18784.61
04:31:32|18784.61
04:31:33|18784.61
04:31:34|18784.61
04:31:35|18784.61
04:31:36|18784.61
04:31:37|18785.3
04:31:38|18785.26
04:31:39|18785.26
04:31:40|18785.26
04:31:41|18785.26
04:31:42|18787.91
04:31:43|18790.
04:31:44|18790.
04:31:45|18790.
04:31:46|18805.84
04:31:47|18813.46
04:31:48|18813.47
04:31:50|18816.38
04:31:50|18814.93
04:31:52|18818.68
04:31:53|18810.48
04:31:54|18810.48
04:31:54|18815.48
04:31:56|18815.49
04:31:56|18808.23
04:31:58|18808.42
04:31:59|18808.42
04:32:00|18808.42
04:32:02|18808.42
04:32:03|18802.33
04:32:04|18805.05
04:32:05|18805.05
04:32:07|18796.23
04:32:08|18796.23
04:32:09|18803.41
04:32:10|18795.06
04:32:11|18795.06
04:32:12|18805.04
04:32:13|18805.04
04:32:13|18805.04
04:32:15|18803.18
04:32:16|18803.18
04:32:17|18803.18
04:32:18|18803.77
04:32:19|18803.77
04:32:20|18810.39
04:32:20|18810.39
04:32:22|18810.39
04:32:23|18807.46
04:32:24|18807.46
04:32:25|18807.46
04:32:26|18806.41
04:32:27|18806.41
04:32:28|18806.41
04:32:29|18806.87
04:32:30|18806.87
04:32:31|18806.87
04:32:32|18806.87
04:32:33|18806.87
04:32:34|18810.05
04:32:35|18810.05
04:32:36|18814.02
04:32:37|18813.
04:32:38|18816.25
04:32:39|18814.3
04:32:40|18815.19
04:32:41|18815.19
04:32:42|18813.29
04:32:43|18813.29
04:32:44|18813.29
04:32:45|18813.29
04:32:46|18813.29
04:32:47|18813.29
04:32:49|18813.29
04:32:49|18813.29
04:32:50|18813.29
04:32:51|18813.89
04:32:52|18816.51
04:32:53|18816.51
04:32:54|18818.55
04:32:55|18818.55
04:32:57|18814.35
04:32:58|18814.35
04:33:00|18813.16
04:33:00|18817.39
04:33:02|18817.39
04:33:04|18814.1
04:33:04|18814.1
04:33:06|18814.1
04:33:07|18814.1
04:33:07|18813.14
04:33:08|18814.84
04:33:11|18814.84
04:33:11|18821.79
04:33:12|18821.79
04:33:13|18821.79
04:33:15|18823.32
04:33:16|18823.32
04:33:17|18823.32
04:33:17|18823.32
04:33:19|18823.12
04:33:19|18823.12
04:33:21|18823.12
04:33:22|18823.12
04:33:23|18823.12
04:33:23|18816.43
04:33:24|18816.43
04:33:26|18816.43
04:33:27|18816.43
04:33:27|18816.43
04:33:29|18816.43
04:33:29|18816.43
04:33:31|18816.43
04:33:31|18820.14
04:33:32|18817.2
04:33:33|18817.2
04:33:34|18817.2
04:33:35|18817.2
04:33:36|18817.2
04:33:37|18819.84
04:33:38|18819.84
04:33:39|18819.84
04:33:40|18822.12
04:33:42|18822.12
04:33:42|18822.12
04:33:43|18822.12
04:33:44|18822.12
04:33:46|18822.12
04:33:47|18822.12
04:33:47|18816.8
04:33:48|18809.63
04:33:50|18804.82
04:33:51|18805.22
04:33:51|18805.22
04:33:52|18802.04
04:33:53|18800.8
04:33:55|18800.8
04:33:56|18800.8
04:33:57|18804.81
04:33:58|18804.81
04:34:00|18804.81
04:34:01|18804.81
04:34:02|18799.88
04:34:04|18799.88
04:34:05|18797.35
04:34:05|18797.35
04:34:07|18792.91
04:34:08|18789.73
04:34:09|18791.37
04:34:10|18793.42
04:34:11|18793.42
04:34:12|18793.42
04:34:13|18794.22
04:34:14|18786.07
04:34:16|18786.07
04:34:17|18786.07
04:34:17|18790.74
04:34:18|18790.74
04:34:20|18797.43
04:34:21|18797.43
04:34:22|18797.43
04:34:23|18801.12
04:34:24|18801.12
04:34:25|18801.12
04:34:26|18801.12
04:34:27|18801.12
04:34:28|18801.12
04:34:29|18801.12
04:34:31|18803.58
04:34:32|18801.49
04:34:33|18801.49
04:34:34|18805.31
04:34:34|18805.31
04:34:37|18805.31
04:34:37|18805.31
04:34:38|18805.31
04:34:39|18805.31
04:34:40|18805.31
04:34:41|18805.31
04:34:42|18805.31
04:34:43|18805.31
04:34:44|18805.31
04:34:45|18808.44
04:34:46|18808.44
04:34:47|18808.44
04:34:49|18806.96
04:34:50|18806.96
04:34:51|18811.21
04:34:51|18811.21
04:34:53|18811.21
04:34:54|18811.21
04:34:55|18811.41
04:34:56|18811.41
04:34:57|18811.41
04:34:58|18811.41
04:35:00|18811.41
04:35:01|18807.97
04:35:02|18807.97
04:35:03|18807.97
04:35:05|18807.97
04:35:07|18807.97
04:35:08|18805.99
04:35:09|18805.99
04:35:10|18805.99
04:35:11|18805.99
04:35:13|18801.63
04:35:13|18801.63
04:35:14|18803.44
04:35:15|18803.44
04:35:16|18803.44
04:35:18|18799.35
04:35:19|18799.35
04:35:19|18799.35
04:35:21|18799.35
04:35:22|18799.35
04:35:22|18799.35
04:35:24|18799.3
04:35:25|18799.3
04:35:26|18799.3
04:35:27|18795.93
04:35:28|18795.93
04:35:29|18795.48
04:35:30|18795.48
04:35:30|18792.92
04:35:31|18796.09
04:35:33|18796.09
04:35:34|18796.09
04:35:35|18793.75
04:35:36|18791.79
04:35:37|18789.99
04:35:38|18789.99
04:35:38|18791.15
04:35:40|18791.96
04:35:40|18791.96
04:35:42|18791.96
04:35:42|18791.96
04:35:44|18791.96
04:35:45|18791.96
04:35:45|18791.96
04:35:47|18792.96
04:35:47|18793.93
04:35:49|18793.93
04:35:50|18793.93
04:35:50|18793.93
04:35:53|18793.93
04:35:53|18793.93
04:35:54|18793.93
04:35:55|18789.1
04:35:56|18789.1
04:35:57|18789.1
04:35:58|18789.1
04:36:00|18789.1
04:36:01|18789.93
04:36:03|18789.46
04:36:03|18789.46
04:36:04|18795.66
04:36:05|18795.66
04:36:07|18795.66
04:36:08|18795.84
04:36:09|18799.64
04:36:10|18799.64
04:36:11|18799.64
04:36:12|18799.64
04:36:13|18799.64
04:36:14|18799.64
04:36:15|18799.64
04:36:17|18794.24
04:36:17|18794.24
04:36:18|18794.24
04:36:19|18794.24
04:36:20|18794.24
04:36:21|18794.24
04:36:23|18794.24
04:36:24|18794.24
04:36:25|18794.24
04:36:26|18794.24
04:36:27|18794.24
04:36:28|18794.24
04:36:29|18794.24
04:36:30|18794.24
04:36:31|18794.24
04:36:32|18794.24
04:36:32|18796.5
04:36:33|18796.5
04:36:35|18794.71
04:36:36|18794.71
04:36:36|18794.71
04:36:39|18792.7
04:36:39|18792.7
04:36:40|18792.7
04:36:41|18792.7
04:36:42|18792.7
04:36:43|18792.7
04:36:44|18792.7
04:36:45|18792.7
04:36:46|18792.7
04:36:47|18790.05
04:36:48|18790.05
04:36:49|18790.05
04:36:50|18790.05
04:36:51|18790.47
04:36:52|18790.47
04:36:53|18790.47
04:36:55|18790.47
04:36:56|18783.24
04:36:57|18783.24
04:36:57|18783.24
04:37:00|18783.24
04:37:00|18783.24
04:37:01|18782.51
04:37:02|18782.51
04:37:03|18782.51
04:37:04|18782.51
04:37:05|18782.51
04:37:07|18782.51
04:37:07|18782.51
04:37:08|18782.51
04:37:09|18782.51
04:37:10|18782.51
04:37:12|18788.58
04:37:12|18790.23
04:37:13|18792.45
04:37:14|18792.45
04:37:15|18792.45
04:37:16|18788.01
04:37:17|18788.01
04:37:18|18783.8
04:37:19|18783.8
04:37:20|18783.8
04:37:21|18783.8
04:37:22|18783.8
04:37:23|18783.8
04:37:24|18783.8
04:37:25|18783.8
04:37:26|18783.8
04:37:27|18783.8
04:37:28|18783.8
04:37:29|18783.8
04:37:30|18783.8
04:37:31|18783.8
04:37:33|18784.11
04:37:33|18784.11
04:37:34|18784.11
04:37:35|18784.11
04:37:36|18784.11
04:37:37|18785.98
04:37:38|18785.98
04:37:39|18785.98
04:37:40|18785.98
04:37:41|18785.98
04:37:42|18785.98
04:37:43|18785.98
04:37:45|18780.65
04:37:45|18780.65
04:37:47|18780.65
04:37:48|18780.65
04:37:48|18780.65
04:37:51|18782.11
04:37:52|18785.56
04:37:53|18785.56
04:37:55|18785.56
04:37:57|18785.56
04:37:57|18785.56
04:37:58|18785.56
04:37:59|18793.15
04:38:00|18791.95
04:38:01|18791.95
04:38:03|18793.93
04:38:04|18793.93
04:38:05|18793.93
04:38:06|18793.93
04:38:07|18793.93
04:38:07|18793.93
04:38:09|18793.93
04:38:09|18793.93
04:38:11|18793.93
04:38:12|18793.93
04:38:12|18793.93
04:38:14|18790.78
04:38:15|18790.78
04:38:16|18790.78
04:38:17|18790.78
04:38:18|18790.78
04:38:19|18795.46
04:38:21|18795.46
04:38:21|18795.46
04:38:22|18795.46
04:38:23|18795.46
04:38:25|18795.46
04:38:25|18795.46
04:38:27|18795.46
04:38:27|18797.56
04:38:29|18796.55
04:38:30|18796.55
04:38:31|18796.55
04:38:32|18796.55
04:38:33|18796.55
04:38:35|18790.76
04:38:35|18791.92
04:38:36|18791.43
04:38:38|18791.42
04:38:38|18791.77
04:38:40|18791.77
04:38:41|18791.77
04:38:41|18791.54
04:38:43|18791.54
04:38:44|18791.54
04:38:45|18791.7
04:38:46|18791.7
04:38:47|18791.7
04:38:49|18792.39
04:38:51|18792.39
04:38:51|18789.62
04:38:52|18791.77
04:38:54|18792.45
04:38:56|18792.94
04:38:56|18792.94
04:38:57|18792.94
04:38:59|18793.48
04:39:00|18795.44
04:39:01|18795.44
04:39:02|18795.44
04:39:04|18795.44
04:39:05|18795.44
04:39:06|18793.72
04:39:06|18793.72
04:39:08|18793.72
04:39:09|18792.95
04:39:10|18792.95
04:39:11|18793.48
04:39:12|18793.48
04:39:13|18793.48
04:39:14|18793.58
04:39:15|18794.78
04:39:16|18792.3
04:39:17|18792.3
04:39:18|18792.3
04:39:19|18792.3
04:39:20|18792.3
04:39:21|18792.3
04:39:22|18791.64
04:39:23|18791.64
04:39:24|18791.64
04:39:25|18791.64
04:39:26|18791.64
04:39:27|18790.44
04:39:28|18790.44
04:39:30|18790.44
04:39:30|18791.16
04:39:32|18791.16
04:39:33|18791.16
04:39:33|18790.
04:39:35|18790.
04:39:36|18790.
04:39:37|18790.
04:39:38|18790.78
04:39:38|18789.28
04:39:40|18788.86
04:39:41|18788.99
04:39:42|18788.99
04:39:43|18788.41
04:39:44|18783.24
04:39:45|18780.
04:39:46|18779.54
04:39:47|18779.54
04:39:48|18777.8
04:39:49|18777.8
04:39:50|18777.8
04:39:51|18777.8
04:39:53|18777.8
04:39:53|18777.8
04:39:54|18777.8
04:39:56|18777.8
04:39:57|18777.8
04:39:58|18777.8
04:40:00|18777.8
04:40:00|18777.8
04:40:01|18777.8
04:40:02|18777.8
04:40:03|18778.47
04:40:05|18778.47
04:40:06|18778.47
04:40:07|18778.47
04:40:08|18778.47
04:40:09|18778.47
04:40:10|18778.47
04:40:11|18778.47
04:40:13|18778.47
04:40:13|18778.47
04:40:14|18778.47
04:40:15|18780.19
04:40:16|18780.19
04:40:18|18778.03
04:40:18|18778.03
04:40:20|18778.5
04:40:21|18778.5
04:40:21|18780.9
04:40:23|18780.9
04:40:23|18777.62
04:40:25|18777.62
04:40:26|18777.62
04:40:27|18777.62
04:40:28|18777.62
04:40:29|18777.62
04:40:30|18777.62
04:40:31|18777.62
04:40:32|18777.62
04:40:33|18777.62
04:40:34|18777.62
04:40:35|18777.69
04:40:36|18777.69
04:40:37|18777.69
04:40:38|18777.69
04:40:39|18777.69
04:40:40|18777.69
04:40:41|18777.69
04:40:42|18777.69
04:40:43|18777.62
04:40:44|18773.61
04:40:45|18773.61
04:40:46|18773.61
04:40:47|18773.61
04:40:48|18773.61
04:40:49|18773.91
04:40:50|18773.91
04:40:51|18777.03
04:40:52|18777.03
04:40:53|18777.03
04:40:54|18777.03
04:40:55|18777.03
04:40:56|18777.03
04:40:58|18777.03
04:40:58|18777.03
04:40:59|18777.03
04:41:00|18777.03
04:41:01|18777.03
04:41:02|18778.04
04:41:04|18782.8
04:41:06|18781.42
04:41:07|18781.42
04:41:09|18781.42
04:41:09|18781.42
04:41:11|18781.42
04:41:12|18781.42
04:41:13|18781.42
04:41:14|18781.42
04:41:15|18781.42
04:41:16|18781.42
04:41:17|18781.42
04:41:18|18781.42
04:41:19|18781.42
04:41:20|18780.68
04:41:21|18780.68
04:41:22|18778.55
04:41:23|18778.55
04:41:24|18778.55
04:41:25|18778.55
04:41:26|18778.55
04:41:27|18778.55
04:41:28|18778.55
04:41:29|18778.54
04:41:30|18778.54
04:41:31|18778.54
04:41:33|18778.54
04:41:33|18778.54
04:41:34|18778.54
04:41:35|18781.2
04:41:36|18781.2
04:41:37|18781.2
04:41:38|18781.2
04:41:39|18780.62
04:41:40|18781.34
04:41:41|18781.34
04:41:42|18782.95
04:41:43|18785.
04:41:44|18785.
04:41:45|18784.34
04:41:46|18784.34
04:41:47|18784.34
04:41:48|18784.34
04:41:49|18780.74
04:41:50|18775.12
04:41:52|18775.12
04:41:52|18775.12
04:41:54|18775.12
04:41:55|18775.12
04:41:55|18775.12
04:41:57|18775.12
04:41:59|18775.12
04:41:59|18778.3
04:42:00|18778.3
04:42:02|18778.34
04:42:03|18778.34
04:42:05|18775.09
04:42:05|18775.09
04:42:07|18775.09
04:42:08|18775.09
04:42:10|18775.09
04:42:11|18778.19
04:42:12|18779.46
04:42:13|18785.46
04:42:14|18785.46
04:42:15|18785.46
04:42:16|18785.46
04:42:17|18782.53
04:42:19|18782.53
04:42:19|18782.53
04:42:21|18782.53
04:42:22|18779.81
04:42:23|18778.27
04:42:24|18778.27
04:42:25|18778.27
04:42:26|18778.27
04:42:27|18780.91
04:42:28|18780.91
04:42:29|18780.91
04:42:30|18780.91
04:42:31|18780.91
04:42:32|18780.91
04:42:33|18780.91
04:42:34|18780.91
04:42:35|18780.91
04:42:36|18780.91
04:42:37|18781.09
04:42:38|18781.09
04:42:39|18781.09
04:42:40|18781.09
04:42:41|18781.09
04:42:43|18781.09
04:42:44|18781.09
04:42:44|18781.09
04:42:45|18779.95
04:42:48|18779.95
04:42:48|18779.95
04:42:49|18779.95
04:42:50|18779.95
04:42:51|18779.95
04:42:53|18779.95
04:42:53|18779.95
04:42:55|18779.95
04:42:55|18776.7
04:42:57|18776.7
04:42:58|18776.7
04:43:00|18776.7
04:43:00|18776.7
04:43:02|18776.7
04:43:03|18776.7
04:43:05|18776.7
04:43:05|18776.7
04:43:06|18776.7
04:43:08|18772.63
04:43:09|18774.6
04:43:11|18775.68
04:43:11|18775.68
04:43:12|18775.68
04:43:14|18775.68
04:43:15|18783.25
04:43:16|18783.25
04:43:17|18783.25
04:43:18|18783.25
04:43:19|18783.25
04:43:20|18783.25
04:43:20|18786.6
04:43:22|18786.6
04:43:24|18782.09
04:43:24|18780.98
04:43:25|18780.98
04:43:26|18780.98
04:43:28|18777.97
04:43:29|18777.97
04:43:30|18777.97
04:43:30|18777.97
04:43:32|18777.97
04:43:33|18777.97
04:43:34|18777.97
04:43:36|18779.98
04:43:36|18779.98
04:43:37|18779.98
04:43:38|18779.98
04:43:39|18779.98
04:43:40|18783.94
04:43:41|18783.94
04:43:42|18783.94
04:43:43|18783.94
04:43:44|18783.94
04:43:45|18786.98
04:43:46|18786.98
04:43:47|18785.11
04:43:48|18784.87
04:43:49|18784.87
04:43:50|18784.87
04:43:51|18784.87
04:43:52|18784.87
04:43:53|18784.87
04:43:54|18784.87
04:43:55|18784.87
04:43:56|18782.17
04:43:57|18782.17
04:43:58|18782.17
04:44:00|18782.17
04:44:01|18782.17
04:44:02|18784.17
04:44:04|18782.58
04:44:04|18781.6
04:44:05|18781.6
04:44:06|18781.6
04:44:07|18781.6
04:44:09|18783.56
04:44:10|18783.56
04:44:11|18783.56
04:44:12|18783.56
04:44:12|18783.56
04:44:13|18783.56
04:44:16|18783.56
04:44:16|18783.56
04:44:17|18783.16
04:44:18|18778.
04:44:19|18775.
04:44:20|18775.
04:44:21|18775.
04:44:22|18775.
04:44:23|18775.
04:44:24|18775.
04:44:25|18775.
04:44:26|18778.74
04:44:27|18778.74
04:44:28|18787.58
04:44:29|18787.58
04:44:30|18787.58
04:44:32|18787.58
04:44:33|18789.07
04:44:34|18789.07
04:44:35|18800.21
04:44:37|18793.79
04:44:38|18793.79
04:44:39|18793.79
04:44:40|18793.79
04:44:41|18794.43
04:44:42|18791.86
04:44:43|18791.86
04:44:44|18791.86
04:44:45|18791.52
04:44:46|18791.52
04:44:47|18791.52
04:44:48|18794.07
04:44:49|18794.14
04:44:50|18794.14
04:44:52|18794.14
04:44:53|18794.14
04:44:54|18795.73
04:44:55|18795.73
04:44:56|18798.71
04:44:57|18796.81
04:44:58|18796.81
04:44:59|18796.81
04:45:00|18796.81
04:45:02|18795.26
04:45:03|18795.26
04:45:05|18795.26
04:45:06|18796.6
04:45:08|18799.8
04:45:08|18801.86
04:45:10|18801.86
04:45:12|18798.47
04:45:13|18798.47
04:45:14|18798.47
04:45:15|18796.07
04:45:16|18796.07
04:45:17|18796.07
04:45:18|18796.07
04:45:19|18796.07
04:45:20|18796.07
04:45:21|18796.07
04:45:22|18796.07
04:45:23|18796.07
04:45:24|18796.07
04:45:25|18796.07
04:45:26|18796.07
04:45:27|18796.07
04:45:28|18796.07
04:45:29|18796.07
04:45:30|18799.77
04:45:31|18799.77
04:45:32|18799.77
04:45:33|18796.77
04:45:34|18796.77
04:45:36|18791.07
04:45:37|18794.11
04:45:37|18790.1
04:45:38|18794.77
04:45:40|18792.89
04:45:41|18792.89
04:45:42|18792.89
04:45:43|18792.89
04:45:44|18793.03
04:45:45|18793.03
04:45:47|18793.03
04:45:47|18793.03
04:45:48|18793.03
04:45:49|18780.62
04:45:50|18780.72
04:45:51|18780.72
04:45:53|18777.62
04:45:54|18768.96
04:45:55|18768.96
04:45:55|18768.96
04:45:56|18768.96
04:45:58|18768.96
04:45:59|18768.96
04:46:02|18762.32
04:46:04|18768.87
04:46:05|18769.01
04:46:06|18769.01
04:46:07|18769.01
04:46:08|18773.24
04:46:09|18773.24
04:46:10|18774.52
04:46:11|18774.52
04:46:12|18774.52
04:46:13|18774.52
04:46:14|18773.9
04:46:15|18770.92
04:46:16|18770.92
04:46:17|18770.92
04:46:18|18770.92
04:46:19|18770.92
04:46:21|18770.92
04:46:22|18770.04
04:46:23|18770.04
04:46:24|18770.04
04:46:25|18770.04
04:46:26|18770.04
04:46:27|18770.04
04:46:28|18770.04
04:46:29|18770.04
04:46:31|18770.04
04:46:31|18770.04
04:46:33|18770.04
04:46:33|18770.04
04:46:34|18770.04
04:46:35|18770.04
04:46:36|18770.04
04:46:37|18773.54
04:46:38|18773.54
04:46:39|18773.54
04:46:41|18773.54
04:46:41|18775.98
04:46:43|18777.29
04:46:45|18777.29
04:46:45|18777.29
04:46:47|18777.29
04:46:48|18777.29
04:46:48|18777.29
04:46:50|18777.29
04:46:51|18775.94
04:46:52|18775.94
04:46:53|18775.94
04:46:54|18775.94
04:46:55|18775.94
04:46:57|18774.52
04:46:57|18776.51
04:46:58|18776.51
04:46:59|18776.51
04:47:00|18778.09
04:47:02|18778.09
04:47:03|18774.62
04:47:05|18773.11
04:47:06|18773.11
04:47:07|18773.11
04:47:08|18777.07
04:47:10|18777.07
04:47:12|18775.01
04:47:12|18775.01
04:47:13|18775.01
04:47:14|18775.01
04:47:15|18776.11
04:47:17|18776.11
04:47:18|18776.11
04:47:19|18776.11
04:47:19|18776.11
04:47:21|18776.11
04:47:22|18776.11
04:47:23|18776.11
04:47:24|18770.97
04:47:24|18770.97
04:47:26|18770.17
04:47:27|18770.17
04:47:29|18772.33
04:47:29|18772.33
04:47:30|18772.33
04:47:31|18771.66
04:47:32|18772.16
04:47:33|18772.57
04:47:34|18772.57
04:47:35|18772.57
04:47:36|18772.57
04:47:37|18772.57
04:47:38|18770.02
04:47:39|18770.02
04:47:42|18770.02
04:47:42|18770.02
04:47:43|18770.11
04:47:44|18771.98
04:47:45|18773.76
04:47:46|18770.02
04:47:47|18770.02
04:47:48|18769.09
04:47:49|18769.09
04:47:50|18769.09
04:47:51|18769.09
04:47:52|18769.09
04:47:53|18768.69
04:47:54|18767.9
04:47:55|18765.97
04:47:56|18766.3
04:47:58|18766.3
04:47:58|18766.3
04:48:01|18764.87
04:48:02|18764.78
04:48:03|18764.78
04:48:04|18764.78
04:48:05|18762.84
04:48:06|18763.9
04:48:07|18763.9
04:48:08|18763.9
04:48:09|18763.9
04:48:10|18763.9
04:48:11|18763.9
04:48:12|18764.55
04:48:13|18764.55
04:48:14|18764.55
04:48:15|18764.55
04:48:16|18764.55
04:48:17|18764.55
04:48:18|18764.55
04:48:19|18764.55
04:48:20|18764.55
04:48:21|18763.85
04:48:22|18767.02
04:48:23|18767.02
04:48:24|18767.02
04:48:25|18770.9
04:48:26|18770.9
04:48:27|18769.58
04:48:28|18769.58
04:48:30|18769.58
04:48:31|18769.58
04:48:32|18769.58
04:48:33|18769.58
04:48:34|18767.35
04:48:35|18767.35
04:48:35|18767.35
04:48:36|18767.35
04:48:37|18767.35
04:48:38|18763.67
04:48:39|18763.67
04:48:41|18763.67
04:48:42|18763.67
04:48:43|18764.86
04:48:44|18764.86
04:48:45|18764.86
04:48:46|18764.86
04:48:47|18764.86
04:48:47|18764.86
04:48:48|18764.86
04:48:49|18764.86
04:48:51|18764.13
04:48:51|18764.13
04:48:53|18764.13
04:48:55|18759.72
04:48:55|18765.32
04:48:56|18765.32
04:48:57|18765.32
04:48:58|18765.32
04:48:59|18762.07
04:49:00|18762.58
04:49:01|18767.18
04:49:02|18767.18
04:49:04|18767.18
04:49:05|18767.18
04:49:07|18766.14
04:49:07|18766.95
04:49:09|18766.95
04:49:09|18772.81
04:49:11|18772.81
04:49:13|18772.81
04:49:14|18772.81
04:49:15|18772.81
04:49:16|18776.48
04:49:17|18776.48
04:49:18|18776.48
04:49:19|18771.2
04:49:20|18771.2
04:49:21|18771.2
04:49:23|18771.2
04:49:23|18771.2
04:49:24|18771.2
04:49:25|18771.2
04:49:26|18772.93
04:49:28|18772.93
04:49:29|18772.93
04:49:30|18772.93
04:49:31|18772.93
04:49:32|18773.93
04:49:33|18773.93
04:49:34|18773.93
04:49:35|18773.93
04:49:36|18773.93
04:49:37|18773.93
04:49:38|18773.93
04:49:39|18771.96
04:49:41|18771.96
04:49:41|18771.96
04:49:42|18771.96
04:49:43|18773.42
04:49:44|18774.24
04:49:46|18774.24
04:49:46|18769.81
04:49:47|18769.81
04:49:48|18769.81
04:49:49|18767.5
04:49:51|18767.5
04:49:52|18767.5
04:49:53|18767.5
04:49:53|18765.
04:49:54|18765.
04:49:55|18765.
04:49:56|18766.45
04:49:57|18766.45
04:49:59|18767.4
04:50:00|18767.4
04:50:01|18767.4
04:50:02|18771.03
04:50:04|18769.38
04:50:05|18769.38
04:50:06|18769.38
04:50:07|18769.38
04:50:08|18769.38
04:50:09|18764.1
04:50:10|18764.99
04:50:11|18764.99
04:50:13|18764.99
04:50:15|18764.99
04:50:16|18765.25
04:50:16|18765.49
04:50:18|18765.49
04:50:19|18765.49
04:50:20|18766.8
04:50:21|18766.8
04:50:21|18766.8
04:50:22|18767.35
04:50:23|18767.35
04:50:24|18767.35
04:50:25|18764.3
04:50:27|18766.71
04:50:27|18766.71
04:50:28|18766.71
04:50:30|18766.71
04:50:30|18766.71
04:50:32|18766.71
04:50:33|18766.71
04:50:33|18766.71
04:50:34|18766.68
04:50:36|18766.68
04:50:36|18764.95
04:50:37|18764.95
04:50:39|18764.95
04:50:40|18764.95
04:50:40|18764.95
04:50:42|18764.95
04:50:43|18764.95
04:50:44|18764.95
04:50:45|18764.95
04:50:46|18763.77
04:50:47|18763.77
04:50:48|18767.96
04:50:49|18767.96
04:50:50|18767.96
04:50:51|18767.96
04:50:52|18769.
04:50:54|18766.52
04:50:55|18766.52
04:50:55|18766.52
04:50:56|18766.52
04:50:58|18764.3
04:50:58|18764.3
04:50:59|18764.3
04:51:00|18764.3
04:51:02|18765.93
04:51:03|18765.93
04:51:05|18765.93
04:51:05|18765.93
04:51:07|18763.
04:51:08|18760.98
04:51:10|18760.98
04:51:11|18760.98
04:51:13|18760.98
04:51:15|18760.98
04:51:16|18762.25
04:51:18|18762.29
04:51:18|18762.29
04:51:19|18763.75
04:51:20|18763.75
04:51:21|18763.75
04:51:22|18763.75
04:51:23|18764.55
04:51:25|18764.55
04:51:25|18764.68
04:51:26|18764.68
04:51:27|18764.68
04:51:28|18768.66
04:51:29|18766.11
04:51:30|18766.11
04:51:31|18766.11
04:51:32|18766.11
04:51:33|18766.11
04:51:34|18766.11
04:51:36|18766.11
04:51:36|18766.11
04:51:38|18767.05
04:51:39|18767.05
04:51:40|18767.05
04:51:41|18763.16
04:51:42|18763.16
04:51:43|18763.16
04:51:43|18763.16
04:51:44|18763.16
04:51:46|18763.16
04:51:46|18763.16
04:51:47|18764.39
04:51:49|18764.39
04:51:50|18766.56
04:51:51|18764.15
04:51:51|18763.56
04:51:53|18763.56
04:51:54|18763.56
04:51:55|18762.83
04:51:57|18762.3
04:51:57|18762.3
04:51:58|18762.3
04:51:59|18762.3
04:52:00|18762.3
04:52:01|18760.12
04:52:02|18760.12
04:52:04|18760.12
04:52:05|18760.12
04:52:07|18752.55
04:52:07|18752.55
04:52:09|18754.03
04:52:10|18754.03
04:52:12|18754.03
04:52:13|18754.03
04:52:14|18754.03
04:52:15|18754.03
04:52:16|18754.03
04:52:18|18754.03
04:52:18|18754.03
04:52:19|18754.03
04:52:20|18751.84
04:52:22|18751.84
04:52:22|18750.
04:52:23|18750.
04:52:24|18750.
04:52:26|18750.
04:52:27|18752.2
04:52:27|18755.57
04:52:28|18755.57
04:52:29|18755.57
04:52:30|18757.52
04:52:32|18757.52
04:52:33|18757.52
04:52:34|18751.4
04:52:35|18751.4
04:52:36|18754.44
04:52:37|18754.44
04:52:37|18754.44
04:52:39|18754.44
04:52:40|18749.71
04:52:41|18749.72
04:52:42|18749.72
04:52:43|18749.72
04:52:44|18751.57
04:52:45|18749.46
04:52:46|18749.46
04:52:47|18749.46
04:52:48|18749.46
04:52:49|18749.46
04:52:50|18749.46
04:52:51|18749.46
04:52:52|18749.46
04:52:53|18749.46
04:52:54|18749.46
04:52:55|18748.73
04:52:56|18748.73
04:52:57|18749.27
04:52:58|18749.27
04:52:59|18749.27
04:53:00|18749.27
04:53:01|18749.27
04:53:03|18746.92
04:53:03|18747.77
04:53:05|18747.77
04:53:05|18748.75
04:53:07|18745.76
04:53:07|18745.76
04:53:09|18745.76
04:53:10|18745.76
04:53:11|18755.36
04:53:13|18755.36
04:53:14|18755.36
04:53:15|18755.36
04:53:16|18755.36
04:53:17|18755.36
04:53:17|18755.36
04:53:19|18755.24
04:53:19|18755.24
04:53:20|18751.67
04:53:23|18751.67
04:53:23|18753.23
04:53:24|18754.46
04:53:25|18756.48
04:53:26|18758.43
04:53:27|18760.
04:53:28|18760.23
04:53:29|18760.23
04:53:30|18760.23
04:53:31|18760.23
04:53:32|18760.23
04:53:33|18760.23
04:53:34|18760.23
04:53:35|18760.23
04:53:36|18756.35
04:53:37|18754.56
04:53:38|18752.4
04:53:39|18752.4
04:53:40|18752.4
04:53:41|18752.4
04:53:42|18752.4
04:53:44|18752.4
04:53:44|18752.4
04:53:45|18755.8
04:53:47|18755.8
04:53:47|18755.8
04:53:49|18753.
04:53:49|18753.
04:53:50|18753.
04:53:51|18753.
04:53:52|18753.
04:53:54|18755.04
04:53:55|18755.04
04:53:55|18756.28
04:53:57|18756.28
04:53:57|18756.97
04:53:58|18756.23
04:53:59|18756.23
04:54:01|18752.99
04:54:01|18752.99
04:54:03|18752.99
04:54:05|18756.49
04:54:05|18756.49
04:54:06|18756.49
04:54:08|18756.49
04:54:09|18756.49
04:54:10|18756.49
04:54:12|18756.49
04:54:12|18756.49
04:54:13|18756.49
04:54:14|18756.49
04:54:15|18756.49
04:54:16|18756.49
04:54:17|18756.49
04:54:18|18756.36
04:54:19|18756.36
04:54:20|18756.36
04:54:21|18756.36
04:54:22|18756.85
04:54:23|18756.85
04:54:24|18756.85
04:54:25|18756.85
04:54:26|18755.42
04:54:27|18755.42
04:54:28|18759.16
04:54:29|18757.18
04:54:30|18757.18
04:54:31|18757.18
04:54:32|18757.18
04:54:34|18751.76
04:54:35|18751.76
04:54:35|18753.79
04:54:37|18753.79
04:54:37|18753.79
04:54:39|18753.79
04:54:40|18753.79
04:54:41|18753.79
04:54:42|18750.
04:54:43|18749.18
04:54:43|18749.18
04:54:45|18749.18
04:54:46|18752.19
04:54:48|18752.19
04:54:49|18752.19
04:54:49|18752.19
04:54:50|18752.19
04:54:51|18752.19
04:54:52|18752.19
04:54:53|18752.19
04:54:54|18752.19
04:54:55|18752.19
04:54:56|18752.19
04:54:57|18754.37
04:54:58|18754.37
04:55:00|18754.37
04:55:00|18754.37
04:55:01|18754.37
04:55:02|18750.47
04:55:03|18750.47
04:55:05|18750.47
04:55:06|18750.47
04:55:07|18750.47
04:55:08|18750.47
04:55:09|18750.47
04:55:09|18750.47
04:55:11|18750.47
04:55:11|18750.47
04:55:13|18750.47
04:55:14|18750.47
04:55:16|18748.62
04:55:17|18748.62
04:55:18|18751.86
04:55:19|18751.8
04:55:20|18750.82
04:55:21|18750.82
04:55:22|18750.82
04:55:23|18750.82
04:55:24|18757.54
04:55:26|18759.1
04:55:26|18759.1
04:55:28|18764.62
04:55:28|18764.62
04:55:30|18764.62
04:55:31|18765.13
04:55:32|18765.13
04:55:32|18765.13
04:55:33|18765.13
04:55:35|18765.13
04:55:35|18765.13
04:55:37|18765.13
04:55:38|18765.13
04:55:39|18765.13
04:55:40|18760.39
04:55:41|18752.65
04:55:42|18755.61
04:55:43|18755.61
04:55:44|18755.61
04:55:45|18755.61
04:55:47|18752.7
04:55:48|18752.7
04:55:48|18752.7
04:55:50|18752.7
04:55:51|18752.7
04:55:52|18752.7
04:55:52|18752.7
04:55:53|18752.7
04:55:54|18752.7
04:55:55|18752.7
04:55:57|18752.7
04:55:57|18752.7
04:55:58|18754.84
04:56:00|18752.66
04:56:01|18752.66
04:56:03|18752.66
04:56:03|18755.91
04:56:05|18755.91
04:56:06|18755.91
04:56:06|18755.91
04:56:08|18755.91
04:56:08|18755.91
04:56:10|18760.47
04:56:11|18758.99
04:56:11|18758.99
04:56:13|18764.88
04:56:14|18764.88
04:56:15|18764.88
04:56:16|18764.88
04:56:17|18764.88
04:56:19|18763.98
04:56:20|18763.98
04:56:21|18763.98
04:56:21|18763.94
04:56:23|18763.94
04:56:24|18763.94
04:56:25|18763.94
04:56:26|18763.91
04:56:28|18763.91
04:56:28|18763.91
04:56:30|18763.91
04:56:31|18763.91
04:56:31|18763.78
04:56:33|18763.78
04:56:33|18763.78
04:56:35|18763.78
04:56:35|18763.78
04:56:36|18763.78
04:56:38|18763.78
04:56:39|18763.78
04:56:40|18763.78
04:56:41|18763.78
04:56:42|18763.78
04:56:43|18764.31
04:56:44|18764.31
04:56:45|18764.31
04:56:46|18764.31
04:56:47|18760.35
04:56:48|18762.83
04:56:49|18762.83
04:56:50|18762.83
04:56:51|18762.83
04:56:52|18762.83
04:56:53|18762.83
04:56:54|18762.83
04:56:55|18756.01
04:56:56|18755.97
04:56:57|18756.47
04:56:58|18755.97
04:56:59|18755.97
04:57:00|18755.97
04:57:01|18759.77
04:57:02|18759.77
04:57:03|18759.77
04:57:04|18759.77
04:57:05|18759.77
04:57:07|18759.77
04:57:08|18759.77
04:57:09|18764.37
04:57:10|18764.37
04:57:11|18764.37
04:57:12|18765.99
04:57:14|18765.99
04:57:15|18765.99
04:57:15|18765.99
04:57:17|18765.99
04:57:18|18765.99
04:57:18|18768.36
04:57:20|18768.36
04:57:21|18767.72
04:57:22|18767.72
04:57:23|18767.72
04:57:24|18767.72
04:57:25|18769.25
04:57:26|18769.25
04:57:27|18769.25
04:57:28|18763.81
04:57:29|18766.66
04:57:30|18766.66
04:57:31|18766.66
04:57:33|18766.66
04:57:33|18766.66
04:57:34|18766.66
04:57:36|18766.66
04:57:37|18766.66
04:57:38|18766.66
04:57:39|18766.66
04:57:40|18766.66
04:57:41|18766.66
04:57:42|18763.82
04:57:43|18764.53
04:57:44|18764.53
04:57:45|18768.05
04:57:46|18765.54
04:57:47|18765.54
04:57:48|18765.85
04:57:49|18765.85
04:57:51|18768.44
04:57:51|18767.61
04:57:53|18767.61
04:57:53|18768.44
04:57:54|18768.44
04:57:55|18768.44
04:57:57|18768.44
04:57:57|18768.44
04:57:59|18767.93
04:57:59|18767.93
04:58:00|18767.9
04:58:02|18767.9
04:58:03|18767.9
04:58:04|18767.9
04:58:05|18767.9
04:58:06|18767.9
04:58:08|18767.9
04:58:09|18767.37
04:58:10|18767.37
04:58:11|18767.37
04:58:12|18767.37
04:58:13|18767.37
04:58:15|18767.9
04:58:16|18767.9
04:58:17|18767.9
04:58:18|18767.9
04:58:19|18767.9
04:58:20|18767.9
04:58:21|18765.26
04:58:22|18765.26
04:58:23|18763.32
04:58:24|18761.66
04:58:25|18761.46
04:58:26|18761.46
04:58:27|18761.46
04:58:28|18761.46
04:58:29|18761.46
04:58:30|18757.87
04:58:31|18757.87
04:58:32|18757.87
04:58:33|18757.87
04:58:34|18757.87
04:58:35|18757.87
04:58:36|18757.87
04:58:37|18757.87
04:58:38|18757.87
04:58:39|18757.87
04:58:40|18755.19
04:58:41|18754.63
04:58:42|18754.63
04:58:44|18755.59
04:58:45|18755.87
04:58:45|18761.2
04:58:46|18761.2
04:58:47|18761.2
04:58:48|18761.2
04:58:49|18761.2
04:58:50|18761.2
04:58:52|18761.2
04:58:53|18761.2
04:58:54|18761.2
04:58:55|18761.2
04:58:56|18761.17
04:58:58|18761.17
04:58:59|18761.17
04:59:00|18762.61
04:59:01|18760.1
04:59:02|18760.1
04:59:03|18761.18
04:59:04|18761.18
04:59:05|18765.59
04:59:06|18765.28
04:59:07|18765.28
04:59:09|18764.52
04:59:10|18764.52
04:59:10|18764.52
04:59:12|18764.52
04:59:12|18764.52
04:59:14|18764.52
04:59:14|18764.52
04:59:16|18765.61
04:59:17|18765.61
04:59:18|18765.61
04:59:20|18765.63
04:59:21|18765.63
04:59:21|18765.63
04:59:22|18765.63
04:59:23|18765.63
04:59:25|18765.63
04:59:26|18765.63
04:59:27|18765.63
04:59:28|18766.56
04:59:28|18766.22
04:59:30|18766.22
04:59:31|18766.22
04:59:32|18766.22
04:59:33|18766.22
04:59:34|18765.
04:59:35|18765.
04:59:36|18765.
04:59:37|18764.71
04:59:38|18764.71
04:59:39|18764.71
04:59:40|18764.71
04:59:41|18764.71
04:59:42|18764.71
04:59:43|18764.71
04:59:44|18764.71
04:59:45|18764.71
04:59:46|18764.71
04:59:47|18766.41
04:59:48|18766.41
04:59:49|18766.41
04:59:50|18766.41
04:59:51|18766.01
04:59:52|18764.47
04:59:53|18764.47
04:59:54|18764.47
04:59:55|18766.86
04:59:56|18764.03
04:59:58|18763.86
04:59:59|18763.86
04:59:59|18763.86
05:00:00|18761.7
05:00:01|18761.
05:00:03|18761.
05:00:03|18759.35
05:00:04|18758.72
05:00:06|18758.72
05:00:07|18758.72
05:00:08|18758.72
05:00:09|18758.72
05:00:10|18755.55
05:00:11|18755.55
05:00:13|18755.55
05:00:13|18755.55
05:00:15|18753.45
05:00:16|18759.47
05:00:17|18759.47
05:00:19|18759.47
05:00:21|18759.47
05:00:21|18759.47
05:00:22|18759.47
05:00:24|18759.47
05:00:25|18759.47
05:00:26|18759.47
05:00:27|18759.47
05:00:27|18759.47
05:00:29|18759.47
05:00:30|18759.47
05:00:31|18759.47
05:00:32|18759.47
05:00:33|18758.29
05:00:35|18756.01
05:00:35|18756.01
05:00:37|18756.01
05:00:38|18756.01
05:00:39|18756.01
05:00:40|18755.57
05:00:41|18755.57
05:00:42|18755.57
05:00:43|18755.57
05:00:44|18754.39
05:00:45|18754.39
05:00:46|18754.39
05:00:46|18754.39
05:00:48|18754.39
05:00:49|18755.4
05:00:50|18755.93
05:00:52|18755.93
05:00:53|18755.93
05:00:54|18758.43
05:00:54|18758.43
05:00:56|18758.43
05:00:57|18758.43
05:00:58|18758.43
05:00:59|18757.35
05:01:00|18759.39
05:01:01|18760.11
05:01:02|18760.06
05:01:03|18760.06
05:01:04|18760.06
05:01:05|18760.06
05:01:06|18760.06
05:01:07|18763.12
05:01:08|18763.12
05:01:09|18761.33
05:01:10|18761.33
05:01:11|18761.33
05:01:12|18761.33
05:01:13|18761.33
05:01:14|18761.33
05:01:15|18761.33
05:01:16|18761.33
05:01:18|18761.33
05:01:19|18761.07
05:01:21|18760.15
05:01:22|18759.87
05:01:23|18759.37
05:01:23|18758.81
05:01:25|18758.81
05:01:25|18758.81
05:01:27|18758.81
05:01:27|18758.81
05:01:29|18758.81
05:01:30|18759.77
05:01:31|18761.22
05:01:33|18761.22
05:01:34|18761.22
05:01:35|18761.22
05:01:36|18759.09
05:01:36|18757.9
05:01:38|18757.38
05:01:39|18757.38
05:01:40|18757.38
05:01:41|18757.38
05:01:42|18757.38
05:01:43|18757.38
05:01:44|18758.34
05:01:45|18758.96
05:01:47|18758.96
05:01:48|18758.96
05:01:49|18758.96
05:01:50|18758.96
05:01:50|18758.96
05:01:52|18758.96
05:01:53|18761.12
05:01:53|18761.12
05:01:54|18761.12
05:01:56|18761.12
05:01:57|18761.12
05:01:58|18759.78
05:01:59|18759.78
05:02:00|18759.78
05:02:01|18759.78
05:02:02|18762.67
05:02:02|18762.98
05:02:03|18762.98
05:02:04|18762.98
05:02:05|18762.98
05:02:06|18762.98
05:02:08|18762.98
05:02:09|18762.98
05:02:10|18762.98
05:02:12|18762.98
05:02:12|18762.98
05:02:14|18765.31
05:02:15|18765.31
05:02:15|18763.42
05:02:17|18763.42
05:02:19|18763.42
05:02:19|18764.
05:02:21|18764.
05:02:23|18770.77
05:02:23|18770.77
05:02:24|18770.77
05:02:25|18772.07
05:02:27|18772.07
05:02:28|18770.97
05:02:29|18768.22
05:02:30|18768.22
05:02:31|18768.22
05:02:32|18768.22
05:02:33|18768.22
05:02:34|18768.22
05:02:35|18768.22
05:02:36|18773.97
05:02:37|18773.97
05:02:38|18773.97
05:02:39|18773.97
05:02:40|18773.97
05:02:41|18773.87
05:02:42|18773.87
05:02:43|18773.87
05:02:44|18773.87
05:02:45|18771.64
05:02:46|18771.64
05:02:47|18771.64
05:02:48|18769.85
05:02:49|18769.85
05:02:50|18769.85
05:02:51|18769.38
05:02:52|18769.5
05:02:53|18769.
05:02:54|18769.
05:02:55|18768.85
05:02:56|18767.96
05:02:57|18767.96
05:02:59|18767.96
05:03:00|18767.96
05:03:01|18767.96
05:03:01|18767.96
05:03:03|18767.96
05:03:04|18768.05
05:03:04|18768.05
05:03:05|18766.06
05:03:06|18762.14
05:03:08|18762.14
05:03:09|18764.97
05:03:10|18764.97
05:03:11|18764.97
05:03:13|18763.07
05:03:14|18763.07
05:03:14|18764.16
05:03:16|18764.16
05:03:17|18763.81
05:03:19|18763.81
05:03:20|18764.75
05:03:22|18764.75
05:03:23|18767.99
05:03:24|18767.99
05:03:25|18767.99
05:03:26|18767.99
05:03:27|18767.99
05:03:28|18772.59
05:03:29|18772.59
05:03:30|18772.51
05:03:32|18772.51
05:03:32|18769.58
05:03:34|18770.73
05:03:34|18770.73
05:03:36|18766.48
05:03:37|18768.66
05:03:37|18769.36
05:03:38|18769.36
05:03:39|18769.36
05:03:41|18769.36
05:03:42|18769.36
05:03:44|18769.36
05:03:45|18769.36
05:03:46|18767.13
05:03:47|18767.13
05:03:48|18766.6
05:03:48|18766.6
05:03:49|18766.6
05:03:50|18766.6
05:03:51|18766.6
05:03:52|18764.22
05:03:53|18764.22
05:03:54|18764.22
05:03:55|18764.22
05:03:56|18764.22
05:03:57|18764.51
05:03:59|18764.51
05:03:59|18766.23
05:04:00|18761.
05:04:01|18761.
05:04:03|18759.07
05:04:04|18759.48
05:04:05|18759.48
05:04:06|18759.48
05:04:07|18760.27
05:04:08|18760.27
05:04:09|18764.95
05:04:10|18765.77
05:04:11|18767.46
05:04:13|18767.46
05:04:13|18767.46
05:04:15|18763.07
05:04:15|18763.07
05:04:17|18763.07
05:04:17|18764.22
05:04:19|18764.22
05:04:20|18764.22
05:04:22|18764.22
05:04:23|18764.22
05:04:24|18764.22
05:04:26|18764.22
05:04:27|18764.22
05:04:29|18764.22
05:04:29|18760.96
05:04:30|18760.35
05:04:31|18763.39
05:04:32|18763.88
05:04:33|18763.88
05:04:34|18765.31
05:04:35|18765.31
05:04:36|18765.31
05:04:37|18765.31
05:04:39|18765.31
05:04:40|18765.31
05:04:41|18765.31
05:04:42|18765.31
05:04:43|18765.31
05:04:44|18765.31
05:04:44|18765.31
05:04:45|18764.82
05:04:46|18762.32
05:04:48|18760.53
05:04:50|18760.53
05:04:50|18760.53
05:04:51|18760.53
05:04:52|18760.53
05:04:53|18760.53
05:04:54|18760.53
05:04:55|18760.53
05:04:56|18763.02
05:04:57|18761.15
05:04:58|18761.15
05:04:59|18761.15
05:05:00|18760.79
05:05:01|18760.79
05:05:02|18760.79
05:05:03|18760.79
05:05:05|18763.8
05:05:06|18761.62
05:05:07|18761.62
05:05:08|18761.62
05:05:09|18761.62
05:05:10|18761.62
05:05:11|18760.78
05:05:12|18760.78
05:05:13|18760.78
05:05:14|18760.78
05:05:15|18760.78
05:05:16|18760.78
05:05:17|18756.
05:05:18|18752.49
05:05:20|18752.49
05:05:21|18752.49
05:05:22|18752.49
05:05:23|18752.49
05:05:25|18752.49
05:05:26|18752.49
05:05:26|18751.58
05:05:28|18750.14
05:05:29|18750.14
05:05:30|18750.14
05:05:31|18750.14
05:05:32|18749.17
05:05:33|18749.17
05:05:34|18749.17
05:05:35|18749.17
05:05:36|18746.06
05:05:37|18746.06
05:05:39|18746.06
05:05:40|18746.06
05:05:41|18746.67
05:05:41|18745.76
05:05:42|18747.92
05:05:43|18747.87
05:05:44|18747.87
05:05:46|18747.87
05:05:46|18747.87
05:05:47|18747.87
05:05:48|18747.87
05:05:50|18747.87
05:05:51|18748.05
05:05:51|18748.58
05:05:53|18748.58
05:05:53|18747.41
05:05:55|18747.41
05:05:55|18749.99
05:05:57|18749.99
05:05:58|18749.99
05:05:58|18749.99
05:05:59|18749.47
05:06:00|18749.47
05:06:01|18749.47
05:06:03|18749.47
05:06:04|18749.47
05:06:06|18751.64
05:06:06|18751.64
05:06:07|18751.64
05:06:08|18751.64
05:06:09|18751.64
05:06:10|18751.64
05:06:11|18751.64
05:06:12|18751.64
05:06:14|18752.09
05:06:14|18750.58
05:06:15|18750.13
05:06:17|18749.83
05:06:19|18749.83
05:06:19|18749.83
05:06:20|18749.83
05:06:22|18747.76
05:06:23|18747.76
05:06:24|18747.76
05:06:26|18747.76
05:06:27|18747.76
05:06:28|18747.76
05:06:30|18747.76
05:06:30|18747.76
05:06:31|18747.27
05:06:33|18747.27
05:06:34|18747.27
05:06:35|18747.27
05:06:37|18747.27
05:06:37|18747.27
05:06:39|18746.58
05:06:39|18745.01
05:06:40|18747.37
05:06:41|18747.37
05:06:43|18747.37
05:06:44|18747.37
05:06:44|18746.95
05:06:45|18746.95
05:06:47|18746.95
05:06:48|18746.95
05:06:49|18746.95
05:06:49|18746.95
05:06:51|18748.82
05:06:52|18751.95
05:06:54|18751.95
05:06:54|18752.34
05:06:55|18752.34
05:06:56|18752.34
05:06:57|18752.34
05:06:58|18752.34
05:06:59|18752.34
05:07:00|18752.34
05:07:01|18752.34
05:07:02|18754.1
05:07:03|18754.1
05:07:05|18754.1
05:07:06|18754.1
05:07:07|18754.1
05:07:08|18754.1
05:07:10|18744.85
05:07:10|18744.85
05:07:11|18744.85
05:07:13|18744.85
05:07:14|18744.85
05:07:15|18744.85
05:07:16|18744.85
05:07:18|18744.85
05:07:18|18744.85
05:07:19|18742.47
05:07:20|18745.21
05:07:21|18741.71
05:07:23|18745.49
05:07:25|18745.49
05:07:25|18745.49
05:07:27|18746.57
05:07:28|18751.98
05:07:29|18755.57
05:07:30|18755.57
05:07:31|18755.57
05:07:33|18755.57
05:07:33|18755.57
05:07:34|18755.57
05:07:35|18755.57
05:07:36|18755.57
05:07:37|18755.57
05:07:38|18755.57
05:07:39|18750.32
05:07:41|18750.32
05:07:41|18750.32
05:07:42|18750.32
05:07:43|18751.06
05:07:44|18751.06
05:07:45|18751.06
05:07:46|18751.06
05:07:47|18751.06
05:07:48|18751.06
05:07:49|18751.06
05:07:50|18748.55
05:07:51|18748.55
05:07:52|18744.07
05:07:53|18742.89
05:07:54|18747.06
05:07:55|18747.06
05:07:57|18747.06
05:07:57|18747.06
05:07:58|18747.06
05:07:59|18747.06
05:08:00|18747.1
05:08:01|18747.1
05:08:02|18746.84
05:08:03|18746.41
05:08:05|18746.41
05:08:06|18748.59
05:08:07|18748.4
05:08:08|18748.4
05:08:09|18747.59
05:08:10|18747.59
05:08:11|18747.59
05:08:12|18747.59
05:08:13|18747.59
05:08:14|18747.59
05:08:15|18740.95
05:08:15|18740.95
05:08:17|18740.95
05:08:18|18743.52
05:08:19|18743.52
05:08:20|18742.35
05:08:21|18744.02
05:08:22|18745.77
05:08:23|18748.62
05:08:25|18748.62
05:08:26|18748.62
05:08:28|18748.62
05:08:28|18748.62
05:08:29|18748.62
05:08:31|18750.12
05:08:31|18750.12
05:08:32|18746.43
05:08:33|18746.43
05:08:35|18748.74
05:08:36|18745.18
05:08:36|18745.18
05:08:37|18746.74
05:08:38|18746.74
05:08:40|18745.77
05:08:41|18746.77
05:08:42|18747.2
05:08:43|18747.2
05:08:45|18747.2
05:08:45|18747.04
05:08:46|18747.04
05:08:48|18749.43
05:08:49|18754.35
05:08:50|18754.35
05:08:51|18754.35
05:08:51|18754.35
05:08:53|18750.44
05:08:54|18752.35
05:08:54|18752.35
05:08:56|18749.13
05:08:57|18749.13
05:08:58|18749.13
05:08:59|18749.13
05:08:59|18749.13
05:09:01|18749.09
05:09:02|18749.09
05:09:03|18749.09
05:09:04|18749.09
05:09:06|18749.09
05:09:06|18749.09
05:09:07|18745.16
05:09:08|18745.16
05:09:09|18745.16
05:09:10|18745.16
05:09:11|18744.86
05:09:12|18746.33
05:09:14|18743.15
05:09:15|18743.15
05:09:16|18744.52
05:09:16|18741.03
05:09:18|18738.99
05:09:19|18738.99
05:09:21|18738.99
05:09:21|18730.42
05:09:22|18727.92
05:09:23|18729.84
05:09:25|18729.84
05:09:25|18729.84
05:09:28|18725.47
05:09:29|18726.99
05:09:30|18726.99
05:09:30|18726.99
05:09:32|18726.99
05:09:33|18726.98
05:09:35|18726.98
05:09:36|18729.33
05:09:37|18729.33
05:09:38|18729.33
05:09:39|18729.33
05:09:40|18729.33
05:09:41|18721.53
05:09:42|18721.53
05:09:44|18724.97
05:09:45|18705.6
05:09:45|18713.94
05:09:47|18711.11
05:09:48|18711.12
05:09:49|18711.12
05:09:50|18709.43
05:09:51|18704.83
05:09:52|18702.84
05:09:54|18708.46
05:09:54|18706.06
05:09:55|18708.3
05:09:56|18708.3
05:09:57|18710.96
05:09:58|18702.33
05:09:59|18702.33
05:10:00|18702.33
05:10:02|18706.62
05:10:03|18706.62
05:10:05|18709.49
05:10:05|18709.49
05:10:07|18709.49
05:10:08|18709.49
05:10:09|18708.5
05:10:10|18708.5
05:10:11|18708.5
05:10:12|18708.5
05:10:13|18708.5
05:10:14|18708.5
05:10:15|18708.5
05:10:15|18708.5
05:10:17|18716.46
05:10:17|18716.46
05:10:19|18716.46
05:10:20|18716.46
05:10:21|18716.46
05:10:21|18716.46
05:10:22|18716.46
05:10:24|18716.46
05:10:25|18716.46
05:10:25|18716.46
05:10:27|18716.46
05:10:28|18716.2
05:10:29|18716.2
05:10:30|18717.14
05:10:31|18717.14
05:10:32|18717.14
05:10:34|18714.49
05:10:34|18714.49
05:10:36|18714.49
05:10:37|18714.49
05:10:38|18712.95
05:10:38|18712.95
05:10:40|18712.95
05:10:40|18706.5
05:10:42|18706.5
05:10:42|18706.5
05:10:44|18706.5
05:10:45|18706.5
05:10:46|18706.5
05:10:47|18706.5
05:10:48|18706.5
05:10:50|18706.5
05:10:50|18699.95
05:10:51|18702.72
05:10:52|18702.44
05:10:53|18702.44
05:10:54|18702.44
05:10:56|18702.44
05:10:56|18702.44
05:10:58|18700.
05:10:59|18700.
05:11:00|18700.
05:11:01|18700.
05:11:02|18700.
05:11:03|18700.
05:11:04|18701.36
05:11:05|18701.36
05:11:06|18702.73
05:11:07|18704.86
05:11:08|18704.86
05:11:09|18704.86
05:11:10|18704.86
05:11:11|18704.86
05:11:12|18706.99
05:11:13|18706.99
05:11:14|18706.99
05:11:15|18706.99
05:11:16|18710.38
05:11:17|18710.38
05:11:18|18703.91
05:11:19|18703.91
05:11:20|18703.91
05:11:21|18698.62
05:11:22|18698.62
05:11:23|18698.62
05:11:24|18698.62
05:11:25|18698.62
05:11:26|18698.62
05:11:28|18698.62
05:11:29|18697.13
05:11:30|18697.13
05:11:31|18695.97
05:11:32|18695.97
05:11:34|18696.36
05:11:34|18696.36
05:11:36|18693.58
05:11:37|18693.58
05:11:37|18693.58
05:11:39|18693.58
05:11:39|18693.58
05:11:40|18690.08
05:11:41|18682.72
05:11:43|18687.12
05:11:43|18688.71
05:11:45|18688.71
05:11:46|18682.27
05:11:47|18675.63
05:11:47|18673.61
05:11:48|18675.84
05:11:50|18676.3
05:11:50|18676.3
05:11:51|18676.3
05:11:53|18668.9
05:11:53|18667.98
05:11:55|18666.05
05:11:56|18662.
05:11:57|18665.57
05:11:57|18665.57
05:11:59|18665.57
05:12:00|18665.57
05:12:01|18669.12
05:12:01|18669.12
05:12:03|18664.77
05:12:04|18664.77
05:12:05|18664.77
05:12:06|18664.77
05:12:07|18664.77
05:12:08|18664.77
05:12:09|18664.77
05:12:09|18671.85
05:12:11|18667.55
05:12:11|18667.55
05:12:13|18668.95
05:12:14|18668.95
05:12:15|18664.73
05:12:16|18664.73
05:12:17|18664.73
05:12:18|18670.32
05:12:18|18670.32
05:12:20|18670.32
05:12:20|18670.32
05:12:23|18670.32
05:12:23|18670.32
05:12:24|18670.32
05:12:25|18673.43
05:12:26|18673.43
05:12:27|18677.14
05:12:29|18680.47
05:12:31|18680.47
05:12:31|18680.47
05:12:32|18680.71
05:12:33|18680.71
05:12:34|18680.71
05:12:35|18680.71
05:12:36|18680.71
05:12:38|18680.71
05:12:38|18680.71
05:12:39|18680.71
05:12:41|18680.71
05:12:41|18675.59
05:12:43|18675.2
05:12:44|18675.2
05:12:44|18675.2
05:12:46|18675.2
05:12:47|18675.2
05:12:47|18675.2
05:12:49|18679.75
05:12:50|18679.75
05:12:50|18679.75
05:12:52|18679.75
05:12:52|18679.75
05:12:54|18679.75
05:12:55|18679.75
05:12:56|18675.52
05:12:57|18674.85
05:12:59|18679.29
05:12:59|18679.29
05:13:00|18681.88
05:13:01|18681.88
05:13:02|18681.88
05:13:04|18681.88
05:13:05|18681.88
05:13:06|18681.88
05:13:07|18681.88
05:13:08|18681.88
05:13:09|18687.73
05:13:10|18687.74
05:13:11|18687.74
05:13:12|18687.74
05:13:13|18692.71
05:13:15|18689.15
05:13:16|18689.15
05:13:18|18695.23
05:13:18|18695.23
05:13:19|18695.23
05:13:20|18692.5
05:13:21|18692.5
05:13:23|18694.65
05:13:23|18688.77
05:13:24|18688.77
05:13:26|18689.85
05:13:26|18689.85
05:13:27|18689.85
05:13:29|18691.52
05:13:31|18689.41
05:13:32|18689.41
05:13:33|18691.46
05:13:34|18693.63
05:13:35|18693.63
05:13:36|18693.63
05:13:37|18693.63
05:13:38|18693.63
05:13:40|18691.87
05:13:41|18691.87
05:13:42|18691.87
05:13:43|18685.8
05:13:44|18685.8
05:13:44|18685.8
05:13:45|18685.8
05:13:47|18686.56
05:13:48|18687.86
05:13:48|18687.86
05:13:50|18687.86
05:13:50|18687.86
05:13:51|18688.84
05:13:53|18688.84
05:13:54|18688.84
05:13:54|18688.84
05:13:55|18688.84
05:13:57|18688.84
05:13:58|18688.84
05:13:58|18688.84
05:14:01|18684.96
05:14:02|18689.64
05:14:03|18689.64
05:14:04|18689.64
05:14:06|18689.64
05:14:06|18689.64
05:14:07|18689.64
05:14:08|18689.64
05:14:09|18689.26
05:14:10|18689.26
05:14:11|18689.26
05:14:12|18689.86
05:14:13|18688.15
05:14:15|18688.15
05:14:15|18688.15
05:14:16|18688.15
05:14:17|18688.15
05:14:18|18688.76
05:14:19|18692.17
05:14:20|18693.3
05:14:21|18693.3
05:14:23|18693.3
05:14:23|18693.91
05:14:25|18693.24
05:14:25|18693.24
05:14:26|18693.24
05:14:27|18693.24
05:14:29|18695.5
05:14:31|18695.5
05:14:32|18695.5
05:14:33|18690.71
05:14:34|18690.55
05:14:35|18690.55
05:14:37|18690.55
05:14:37|18691.8
05:14:39|18691.8
05:14:40|18693.01
05:14:41|18693.01
05:14:41|18693.01
05:14:43|18691.4
05:14:44|18691.48
05:14:44|18691.48
05:14:45|18691.48
05:14:47|18691.48
05:14:48|18694.7
05:14:49|18695.7
05:14:50|18692.27
05:14:51|18691.52
05:14:51|18691.52
05:14:53|18690.38
05:14:54|18690.38
05:14:55|18690.38
05:14:56|18690.38
05:14:57|18690.38
05:14:58|18690.38
05:14:59|18690.38
05:15:00|18690.38
05:15:01|18690.38
05:15:02|18694.94
05:15:03|18696.67
05:15:04|18699.29
05:15:06|18703.29
05:15:07|18703.29
05:15:08|18703.29
05:15:09|18703.29
05:15:10|18696.58
05:15:11|18696.58
05:15:12|18696.58
05:15:13|18696.58
05:15:14|18697.69
05:15:15|18698.05
05:15:16|18698.05
05:15:16|18702.36
05:15:18|18702.36
05:15:19|18703.29
05:15:20|18703.29
05:15:21|18701.75
05:15:22|18701.75
05:15:23|18701.75
05:15:24|18701.75
05:15:25|18701.75
05:15:26|18701.75
05:15:28|18701.75
05:15:28|18701.75
05:15:30|18701.75
05:15:30|18701.75
05:15:33|18703.31
05:15:33|18701.47
05:15:34|18701.47
05:15:35|18701.47
05:15:36|18701.47
05:15:37|18701.47
05:15:39|18701.47
05:15:40|18701.47
05:15:41|18701.47
05:15:43|18701.47
05:15:43|18702.8
05:15:45|18702.8
05:15:45|18702.8
05:15:47|18702.8
05:15:48|18702.8
05:15:49|18702.8
05:15:50|18702.8
05:15:51|18702.8
05:15:52|18702.8
05:15:53|18702.8
05:15:54|18702.8
05:15:56|18702.8
05:15:56|18702.8
05:15:58|18702.8
05:15:59|18702.8
05:16:00|18702.8
05:16:01|18702.8
05:16:02|18709.36
05:16:02|18709.36
05:16:05|18706.4
05:16:05|18706.4
05:16:06|18706.4
05:16:07|18706.4
05:16:08|18706.4
05:16:09|18706.4
05:16:11|18706.4
05:16:12|18710.22
05:16:13|18710.22
05:16:14|18710.22
05:16:14|18710.22
05:16:16|18710.22
05:16:17|18713.97
05:16:18|18713.97
05:16:18|18720.47
05:16:20|18720.47
05:16:21|18720.47
05:16:22|18720.78
05:16:23|18720.78
05:16:24|18720.78
05:16:25|18720.78
05:16:26|18720.78
05:16:26|18720.45
05:16:28|18720.45
05:16:29|18720.45
05:16:30|18720.45
05:16:31|18720.45
05:16:32|18720.45
05:16:33|18720.45
05:16:34|18723.57
05:16:35|18722.53
05:16:36|18720.54
05:16:38|18716.07
05:16:39|18716.07
05:16:41|18716.07
05:16:41|18716.07
05:16:42|18716.07
05:16:43|18716.07
05:16:44|18716.07
05:16:45|18713.06
05:16:46|18713.06
05:16:47|18713.42
05:16:49|18713.42
05:16:49|18713.42
05:16:50|18713.42
05:16:52|18714.45
05:16:53|18714.45
05:16:54|18714.45
05:16:54|18714.45
05:16:56|18714.45
05:16:56|18711.85
05:16:59|18709.25
05:17:00|18709.25
05:17:01|18707.46
05:17:01|18707.46
05:17:02|18707.46
05:17:04|18710.83
05:17:05|18710.83
05:17:06|18708.45
05:17:07|18708.45
05:17:08|18708.45
05:17:08|18708.45
05:17:10|18704.57
05:17:10|18703.26
05:17:12|18703.26
05:17:13|18697.
05:17:14|18697.
05:17:15|18695.59
05:17:17|18695.59
05:17:17|18695.59
05:17:18|18695.59
05:17:19|18695.59
05:17:21|18693.15
05:17:22|18693.6
05:17:23|18697.85
05:17:23|18697.85
05:17:25|18697.85
05:17:27|18702.05
05:17:27|18702.05
05:17:28|18692.73
05:17:30|18692.73
05:17:30|18692.73
05:17:31|18692.73
05:17:33|18692.73
05:17:35|18692.73
05:17:35|18692.73
05:17:36|18692.73
05:17:38|18692.73
05:17:39|18692.73
05:17:40|18692.73
05:17:40|18692.73
05:17:41|18692.73
05:17:43|18692.73
05:17:43|18700.28
05:17:45|18700.27
05:17:45|18700.27
05:17:47|18700.27
05:17:48|18700.27
05:17:48|18700.27
05:17:50|18700.27
05:17:51|18700.27
05:17:52|18700.27
05:17:53|18700.27
05:17:54|18701.3
05:17:55|18701.3
05:17:56|18705.61
05:17:57|18705.61
05:17:58|18705.61
05:17:59|18705.61
05:18:00|18705.61
05:18:01|18706.66
05:18:02|18707.39
05:18:03|18707.39
05:18:04|18707.39
05:18:05|18707.39
05:18:07|18705.12
05:18:07|18705.12
05:18:08|18705.12
05:18:10|18698.7
05:18:11|18698.08
05:18:12|18698.08
05:18:13|18698.08
05:18:14|18697.91
05:18:15|18701.03
05:18:16|18701.03
05:18:17|18698.32
05:18:18|18703.35
05:18:19|18703.35
05:18:20|18703.35
05:18:21|18703.35
05:18:22|18703.35
05:18:23|18703.35
05:18:25|18706.11
05:18:26|18706.11
05:18:27|18706.07
05:18:28|18706.07
05:18:29|18706.07
05:18:31|18706.07
05:18:31|18708.63
05:18:32|18708.63
05:18:35|18708.63
05:18:36|18708.63
05:18:38|18710.57
05:18:39|18710.55
05:18:40|18710.55
05:18:41|18710.55
05:18:42|18710.55
05:18:43|18716.73
05:18:44|18716.73
05:18:45|18716.73
05:18:46|18716.73
05:18:47|18717.27
05:18:48|18717.45
05:18:49|18717.45
05:18:50|18717.45
05:18:51|18717.45
05:18:52|18717.45
05:18:53|18718.87
05:18:54|18718.87
05:18:55|18718.87
05:18:56|18718.87
05:18:57|18718.87
05:18:58|18718.87
05:18:59|18718.87
05:19:00|18718.87
05:19:01|18718.87
05:19:02|18718.87
05:19:04|18718.87
05:19:05|18718.87
05:19:06|18718.87
05:19:07|18719.82
05:19:08|18719.82
05:19:09|18719.81
05:19:10|18719.81
05:19:11|18719.81
05:19:12|18719.81
05:19:13|18719.81
05:19:14|18719.81
05:19:15|18715.16
05:19:16|18715.16
05:19:17|18715.16
05:19:18|18715.16
05:19:19|18715.16
05:19:20|18714.09
05:19:21|18717.06
05:19:22|18717.06
05:19:23|18717.06
05:19:24|18717.06
05:19:25|18717.06
05:19:26|18707.53
05:19:27|18706.56
05:19:29|18702.81
05:19:30|18702.81
05:19:30|18702.81
05:19:32|18702.81
05:19:33|18702.81
05:19:34|18702.81
05:19:35|18702.81
05:19:37|18702.81
05:19:38|18702.81
05:19:39|18708.58
05:19:41|18708.58
05:19:41|18708.58
05:19:42|18708.58
05:19:43|18708.58
05:19:44|18708.58
05:19:45|18708.58
05:19:46|18704.77
05:19:48|18704.77
05:19:49|18704.77
05:19:50|18704.77
05:19:51|18704.77
05:19:52|18704.77
05:19:53|18704.8
05:19:54|18704.8
05:19:55|18704.8
05:19:56|18704.8
05:19:57|18704.8
05:19:58|18704.94
05:20:00|18704.94
05:20:01|18705.07
05:20:01|18705.07
05:20:02|18705.07
05:20:03|18705.07
05:20:05|18707.46
05:20:07|18710.1
05:20:07|18710.92
05:20:08|18710.92
05:20:10|18714.45
05:20:10|18714.45
05:20:12|18716.65
05:20:13|18712.65
05:20:14|18712.65
05:20:15|18712.69
05:20:16|18712.69
05:20:17|18716.64
05:20:18|18716.64
05:20:19|18716.64
05:20:20|18718.87
05:20:21|18718.87
05:20:22|18718.87
05:20:23|18718.87
05:20:24|18718.87
05:20:25|18718.87
05:20:26|18717.75
05:20:27|18716.01
05:20:28|18713.91
05:20:29|18713.91
05:20:30|18713.91
05:20:32|18713.91
05:20:33|18710.62
05:20:34|18710.62
05:20:35|18710.62
05:20:37|18710.62
05:20:38|18710.62
05:20:38|18710.62
05:20:39|18710.62
05:20:41|18710.62
05:20:42|18711.59
05:20:42|18711.59
05:20:43|18711.59
05:20:45|18710.76
05:20:46|18710.76
05:20:47|18710.76
05:20:47|18710.76
05:20:48|18710.76
05:20:49|18710.76
05:20:51|18710.76
05:20:51|18710.76
05:20:53|18710.76
05:20:54|18710.76
05:20:55|18710.76
05:20:56|18710.76
05:20:57|18710.76
05:20:58|18710.76
05:20:59|18710.76
05:21:00|18710.76
05:21:02|18708.22
05:21:03|18708.95
05:21:04|18708.95
05:21:05|18710.89
05:21:06|18710.89
05:21:07|18710.89
05:21:08|18712.05
05:21:08|18711.94
05:21:10|18711.94
05:21:12|18709.66
05:21:12|18703.72
05:21:13|18703.72
05:21:14|18703.72
05:21:15|18703.72
05:21:16|18703.72
05:21:17|18707.88
05:21:19|18707.88
05:21:20|18707.88
05:21:21|18707.88
05:21:21|18707.88
05:21:23|18707.88
05:21:24|18707.88
05:21:24|18706.31
05:21:26|18704.65
05:21:26|18704.65
05:21:28|18703.58
05:21:29|18703.58
05:21:31|18713.73
05:21:31|18713.73
05:21:32|18715.02
05:21:33|18715.02
05:21:34|18715.02
05:21:36|18715.02
05:21:37|18715.02
05:21:38|18715.02
05:21:40|18715.97
05:21:41|18717.29
05:21:43|18717.29
05:21:43|18717.29
05:21:44|18717.29
05:21:45|18717.29
05:21:46|18714.46
05:21:47|18719.78
05:21:48|18719.78
05:21:49|18719.78
05:21:51|18723.19
05:21:51|18723.19
05:21:52|18723.71
05:21:53|18723.71
05:21:54|18723.71
05:21:55|18719.97
05:21:57|18719.97
05:21:58|18719.97
05:21:59|18719.97
05:22:00|18719.97
05:22:01|18719.97
05:22:02|18719.97
05:22:03|18719.97
05:22:04|18718.63
05:22:05|18718.63
05:22:05|18718.63
05:22:07|18719.65
05:22:08|18723.81
05:22:09|18723.81
05:22:10|18723.81
05:22:12|18726.47
05:22:12|18726.47
05:22:13|18725.2
05:22:14|18725.2
05:22:15|18725.05
05:22:16|18725.86
05:22:17|18725.86
05:22:18|18723.99
05:22:19|18723.99
05:22:20|18723.99
05:22:21|18723.99
05:22:22|18723.99
05:22:24|18725.81
05:22:24|18725.81
05:22:25|18725.39
05:22:26|18725.39
05:22:27|18722.9
05:22:28|18722.9
05:22:29|18722.9
05:22:30|18721.79
05:22:31|18721.79
05:22:32|18720.33
05:22:33|18720.33
05:22:34|18722.35
05:22:35|18722.35
05:22:36|18722.64
05:22:38|18724.03
05:22:40|18724.03
05:22:40|18724.03
05:22:41|18724.03
05:22:42|18724.03
05:22:43|18724.03
05:22:44|18724.03
05:22:45|18724.03
05:22:47|18725.96
05:22:49|18725.34
05:22:49|18726.59
05:22:51|18726.59
05:22:53|18730.
05:22:53|18730.
05:22:55|18730.
05:22:56|18727.38
05:22:56|18727.38
05:22:58|18727.38
05:22:58|18727.38
05:23:00|18727.38
05:23:01|18727.38
05:23:02|18727.38
05:23:02|18729.53
05:23:04|18729.53
05:23:05|18729.53
05:23:05|18729.53
05:23:07|18725.79
05:23:08|18725.79
05:23:09|18725.79
05:23:10|18723.19
05:23:11|18723.19
05:23:12|18723.19
05:23:13|18724.47
05:23:14|18724.47
05:23:14|18724.17
05:23:16|18720.
05:23:17|18720.
05:23:18|18721.91
05:23:19|18721.91
05:23:20|18723.36
05:23:21|18725.54
05:23:22|18725.54
05:23:22|18721.82
05:23:23|18721.82
05:23:24|18719.52
05:23:26|18719.52
05:23:26|18719.52
05:23:27|18718.92
05:23:28|18718.92
05:23:30|18718.92
05:23:31|18718.92
05:23:32|18718.92
05:23:33|18718.92
05:23:34|18718.92
05:23:35|18721.17
05:23:36|18721.17
05:23:37|18721.17
05:23:38|18721.17
05:23:39|18721.79
05:23:39|18721.79
05:23:41|18719.75
05:23:43|18719.73
05:23:44|18719.73
05:23:45|18719.73
05:23:46|18719.73
05:23:47|18719.73
05:23:49|18722.06
05:23:49|18722.06
05:23:50|18719.22
05:23:51|18716.23
05:23:52|18715.51
05:23:53|18715.51
05:23:54|18715.51
05:23:56|18715.51
05:23:57|18715.51
05:23:58|18715.51
05:23:59|18715.51
05:24:00|18715.51
05:24:02|18717.39
05:24:03|18717.39
05:24:04|18717.23
05:24:05|18717.89
05:24:06|18719.22
05:24:07|18719.22
05:24:08|18719.63
05:24:08|18718.59
05:24:09|18718.59
05:24:11|18718.59
05:24:12|18718.59
05:24:13|18718.59
05:24:14|18718.59
05:24:15|18718.59
05:24:16|18718.59
05:24:17|18716.69
05:24:18|18716.32
05:24:19|18716.32
05:24:20|18716.32
05:24:21|18716.88
05:24:22|18716.88
05:24:23|18716.88
05:24:24|18716.88
05:24:25|18716.88
05:24:26|18716.88
05:24:27|18716.88
05:24:28|18716.88
05:24:29|18720.3
05:24:30|18721.91
05:24:31|18721.91
05:24:32|18722.84
05:24:33|18722.84
05:24:34|18722.84
05:24:35|18722.84
05:24:36|18722.87
05:24:38|18722.32
05:24:39|18724.48
05:24:41|18724.48
05:24:42|18724.48
05:24:42|18723.33
05:24:44|18722.64
05:24:45|18721.55
05:24:46|18721.55
05:24:47|18721.55
05:24:48|18722.53
05:24:49|18730.36
05:24:50|18730.36
05:24:51|18730.36
05:24:52|18730.36
05:24:53|18725.72
05:24:54|18725.72
05:24:56|18725.72
05:24:57|18725.72
05:24:57|18724.71
05:24:59|18724.71
05:25:00|18724.71
05:25:01|18724.77
05:25:01|18724.77
05:25:03|18728.69
05:25:04|18728.69
05:25:05|18727.99
05:25:06|18727.99
05:25:07|18728.18
05:25:08|18727.76
05:25:09|18727.76
05:25:10|18727.76
05:25:11|18727.57
05:25:12|18727.57
05:25:13|18726.36
05:25:14|18726.36
05:25:15|18726.36
05:25:16|18726.36
05:25:17|18728.23
05:25:18|18728.23
05:25:19|18728.93
05:25:20|18728.93
05:25:21|18728.93
05:25:22|18730.18
05:25:23|18730.18
05:25:24|18730.18
05:25:25|18730.18
05:25:26|18730.18
05:25:28|18730.18
05:25:28|18730.18
05:25:30|18730.18
05:25:31|18734.
05:25:32|18734.
05:25:33|18734.
05:25:34|18732.27
05:25:35|18730.77
05:25:36|18730.77
05:25:37|18730.77
05:25:38|18730.77
05:25:40|18732.02
05:25:40|18732.02
05:25:42|18732.02
05:25:43|18732.02
05:25:44|18732.02
05:25:45|18732.02
05:25:46|18734.74
05:25:48|18732.01
05:25:49|18732.01
05:25:50|18734.16
05:25:52|18734.16
05:25:52|18734.16
05:25:53|18734.16
05:25:55|18734.16
05:25:55|18734.16
05:25:56|18730.48
05:25:57|18725.04
05:26:00|18725.04
05:26:00|18728.52
05:26:01|18728.52
05:26:02|18728.52
05:26:04|18728.52
05:26:05|18730.36
05:26:06|18729.62
05:26:07|18732.08
05:26:08|18732.08
05:26:09|18732.08
05:26:10|18732.08
05:26:10|18732.08
05:26:12|18732.08
05:26:13|18732.08
05:26:13|18732.26
05:26:15|18732.26
05:26:16|18732.26
05:26:17|18732.58
05:26:18|18732.58
05:26:19|18732.26
05:26:20|18731.33
05:26:21|18731.33
05:26:22|18728.14
05:26:23|18728.14
05:26:24|18728.14
05:26:25|18727.14
05:26:26|18727.97
05:26:27|18727.96
05:26:28|18727.96
05:26:29|18727.96
05:26:30|18727.97
05:26:31|18727.97
05:26:31|18727.97
05:26:33|18727.97
05:26:34|18727.97
05:26:34|18727.97
05:26:37|18727.97
05:26:37|18731.2
05:26:39|18729.87
05:26:39|18729.87
05:26:40|18729.87
05:26:42|18729.87
05:26:43|18729.87
05:26:43|18729.87
05:26:46|18729.14
05:26:46|18728.45
05:26:47|18728.45
05:26:48|18728.45
05:26:49|18728.45
05:26:50|18728.45
05:26:52|18728.45
05:26:53|18728.45
05:26:54|18728.45
05:26:55|18727.45
05:26:56|18727.45
05:26:58|18729.88
05:26:58|18729.88
05:26:59|18729.88
05:27:00|18729.88
05:27:01|18729.88
05:27:02|18729.88
05:27:03|18728.43
05:27:05|18728.43
05:27:06|18728.43
05:27:07|18725.36
05:27:07|18726.79
05:27:09|18728.6
05:27:09|18728.6
05:27:10|18728.6
05:27:12|18728.6
05:27:12|18728.6
05:27:13|18728.6
05:27:15|18730.59
05:27:16|18727.97
05:27:17|18727.97
05:27:19|18727.1
05:27:19|18727.1
05:27:21|18726.22
05:27:22|18726.22
05:27:23|18726.22
05:27:23|18726.22
05:27:26|18726.22
05:27:26|18726.22
05:27:27|18726.22
05:27:28|18726.22
05:27:30|18726.22
05:27:31|18726.22
05:27:32|18726.22
05:27:33|18726.22
05:27:34|18726.22
05:27:35|18729.17
05:27:37|18729.17
05:27:38|18728.72
05:27:39|18728.72
05:27:41|18728.72
05:27:41|18728.72
05:27:43|18728.72
05:27:44|18728.72
05:27:46|18728.72
05:27:46|18728.72
05:27:47|18728.72
05:27:48|18728.72
05:27:49|18728.72
05:27:50|18728.72
05:27:51|18728.72
05:27:53|18728.72
05:27:55|18732.67
05:27:55|18732.67
05:27:56|18732.67
05:27:58|18731.25
05:27:59|18731.25
05:27:59|18731.25
05:28:01|18731.25
05:28:03|18729.59
05:28:03|18729.59
05:28:04|18729.59
05:28:05|18729.59
05:28:06|18729.59
05:28:07|18729.59
05:28:08|18729.59
05:28:09|18730.91
05:28:10|18730.91
05:28:12|18730.91
05:28:12|18728.97
05:28:13|18730.08
05:28:14|18726.12
05:28:15|18728.74
05:28:16|18729.19
05:28:17|18729.19
05:28:18|18732.49
05:28:19|18732.49
05:28:20|18732.49
05:28:22|18732.49
05:28:23|18730.69
05:28:24|18730.69
05:28:25|18730.69
05:28:26|18730.69
05:28:27|18730.69
05:28:28|18730.69
05:28:29|18730.69
05:28:30|18730.69
05:28:31|18730.69
05:28:32|18736.1
05:28:34|18736.73
05:28:35|18736.73
05:28:36|18736.73
05:28:37|18736.73
05:28:38|18737.29
05:28:39|18736.78
05:28:40|18736.78
05:28:41|18736.78
05:28:41|18736.78
05:28:42|18736.78
05:28:44|18737.67
05:28:46|18737.67
05:28:46|18737.67
05:28:48|18736.21
05:28:49|18736.21
05:28:50|18735.14
05:28:51|18734.38
05:28:52|18734.38
05:28:53|18741.58
05:28:54|18745.59
05:28:55|18745.59
05:28:56|18745.59
05:28:58|18745.59
05:28:58|18745.59
05:29:00|18745.59
05:29:01|18750.29
05:29:03|18751.76
05:29:04|18756.44
05:29:05|18756.44
05:29:06|18756.44
05:29:07|18760.
05:29:08|18760.
05:29:09|18760.
05:29:11|18759.29
05:29:12|18759.29
05:29:13|18759.29
05:29:15|18759.29
05:29:15|18759.29
05:29:16|18759.29
05:29:17|18759.29
05:29:18|18759.29
05:29:19|18761.5
05:29:21|18758.35
05:29:22|18758.35
05:29:23|18758.35
05:29:24|18758.35
05:29:25|18758.35
05:29:26|18758.35
05:29:27|18758.35
05:29:28|18754.09
05:29:29|18754.09
05:29:30|18754.09
05:29:31|18754.09
05:29:32|18754.09
05:29:33|18754.09
05:29:34|18754.09
05:29:35|18757.69
05:29:36|18757.69
05:29:37|18757.69
05:29:38|18757.54
05:29:39|18757.54
05:29:40|18757.54
05:29:42|18757.54
05:29:42|18756.66
05:29:44|18758.68
05:29:44|18758.68
05:29:46|18758.68
05:29:47|18759.31
05:29:49|18759.49
05:29:49|18759.49
05:29:50|18759.49
05:29:51|18759.49
05:29:53|18765.17
05:29:54|18765.17
05:29:55|18765.17
05:29:56|18765.17
05:29:57|18765.17
05:29:58|18765.17
05:29:59|18765.17
05:30:00|18765.17
05:30:02|18766.91
05:30:03|18766.91
05:30:04|18766.91
05:30:05|18762.13
05:30:06|18762.13
05:30:07|18762.13
05:30:09|18761.1
05:30:09|18756.39
05:30:11|18756.39
05:30:11|18756.39
05:30:12|18756.39
05:30:14|18756.39
05:30:15|18756.39
05:30:15|18756.39
05:30:17|18756.39
05:30:18|18756.39
05:30:19|18756.39
05:30:20|18756.39
05:30:21|18756.39
05:30:23|18762.96
05:30:24|18762.96
05:30:24|18762.96
05:30:25|18762.96
05:30:26|18762.96
05:30:27|18762.96
05:30:29|18762.96
05:30:30|18755.44
05:30:31|18758.33
05:30:31|18758.33
05:30:32|18753.9
05:30:33|18753.9
05:30:35|18753.9
05:30:35|18753.9
05:30:37|18754.38
05:30:38|18754.38
05:30:39|18756.62
05:30:40|18756.62
05:30:41|18758.85
05:30:42|18758.85
05:30:43|18758.85
05:30:44|18758.85
05:30:46|18758.85
05:30:47|18756.83
05:30:48|18756.83
05:30:49|18757.93
05:30:51|18757.93
05:30:52|18759.9
05:30:53|18759.9
05:30:54|18759.9
05:30:55|18754.58
05:30:56|18754.58
05:30:57|18754.58
05:30:59|18754.58
05:30:59|18754.58
05:31:00|18754.58
05:31:02|18754.58
05:31:03|18753.76
05:31:04|18750.91
05:31:05|18750.91
05:31:06|18750.91
05:31:08|18750.91
05:31:09|18742.16
05:31:10|18739.58
05:31:11|18735.78
05:31:12|18735.78
05:31:14|18737.78
05:31:15|18737.78
05:31:16|18737.78
05:31:17|18737.78
05:31:18|18737.78
05:31:20|18737.78
05:31:20|18737.78
05:31:22|18737.78
05:31:23|18740.79
05:31:24|18740.79
05:31:25|18741.66
05:31:25|18742.93
05:31:27|18742.93
05:31:28|18742.26
05:31:29|18740.54
05:31:30|18740.54
05:31:30|18740.54
05:31:31|18746.86
05:31:32|18750.75
05:31:34|18750.75
05:31:34|18750.75
05:31:35|18750.75
05:31:36|18750.75
05:31:38|18750.75
05:31:38|18750.75
05:31:39|18753.88
05:31:41|18753.88
05:31:42|18753.88
05:31:42|18760.95
05:31:43|18760.95
05:31:45|18760.95
05:31:46|18760.95
05:31:47|18760.95
05:31:48|18760.95
05:31:49|18760.95
05:31:51|18760.95
05:31:52|18760.95
05:31:53|18760.95
05:31:54|18760.95
05:31:55|18760.95
05:31:55|18756.15
05:31:56|18756.15
05:31:58|18756.15
05:31:58|18756.15
05:32:00|18756.15
05:32:01|18756.15
05:32:03|18763.21
05:32:03|18763.21
05:32:04|18763.21
05:32:05|18763.21
05:32:07|18763.21
05:32:07|18763.21
05:32:09|18767.92
05:32:09|18771.49
05:32:11|18771.49
05:32:11|18771.49
05:32:13|18771.49
05:32:15|18771.97
05:32:15|18771.97
05:32:16|18760.07
05:32:17|18765.97
05:32:18|18761.68
05:32:20|18761.68
05:32:20|18761.68
05:32:21|18761.68
05:32:22|18761.68
05:32:23|18758.98
05:32:25|18757.46
05:32:25|18761.64
05:32:26|18756.47
05:32:27|18755.06
05:32:28|18753.52
05:32:30|18753.52
05:32:30|18753.52
05:32:31|18753.52
05:32:32|18753.52
05:32:33|18759.34
05:32:34|18759.34
05:32:35|18759.34
05:32:37|18759.34
05:32:38|18760.74
05:32:39|18760.74
05:32:40|18763.65
05:32:41|18763.65
05:32:42|18763.65
05:32:44|18763.65
05:32:45|18763.65
05:32:46|18760.78
05:32:47|18760.78
05:32:48|18759.3
05:32:50|18762.
05:32:51|18762.
05:32:53|18757.14
05:32:54|18758.94
05:32:55|18759.84
05:32:56|18759.84
05:32:57|18759.84
05:32:58|18759.84
05:32:59|18759.44
05:33:00|18759.44
05:33:01|18759.44
05:33:03|18757.32
05:33:03|18752.68
05:33:04|18752.68
05:33:05|18752.68
05:33:07|18748.98
05:33:08|18748.98
05:33:09|18748.98
05:33:10|18753.4
05:33:11|18753.39
05:33:12|18753.39
05:33:14|18754.07
05:33:14|18753.05
05:33:15|18753.05
05:33:16|18753.05
05:33:17|18753.05
05:33:18|18751.43
05:33:19|18751.43
05:33:20|18750.65
05:33:21|18748.98
05:33:22|18748.98
05:33:23|18747.22
05:33:24|18750.83
05:33:25|18747.62
05:33:26|18747.62
05:33:27|18747.62
05:33:29|18746.61
05:33:29|18746.61
05:33:31|18746.61
05:33:32|18746.61
05:33:33|18745.73
05:33:34|18744.91
05:33:35|18744.91
05:33:36|18744.91
05:33:36|18744.91
05:33:38|18744.91
05:33:38|18747.51
05:33:40|18748.24
05:33:40|18748.24
05:33:41|18751.12
05:33:43|18751.12
05:33:44|18751.12
05:33:45|18751.12
05:33:47|18751.12
05:33:47|18751.12
05:33:48|18751.12
05:33:50|18751.12
05:33:52|18751.12
05:33:53|18751.12
05:33:54|18751.12
05:33:56|18749.71
05:33:56|18749.18
05:33:57|18748.6
05:33:58|18748.6
05:33:59|18748.6
05:34:01|18748.6
05:34:03|18751.78
05:34:03|18751.78
05:34:04|18751.78
05:34:05|18751.78
05:34:07|18751.78
05:34:07|18751.78
05:34:09|18754.58
05:34:10|18753.12
05:34:10|18756.14
05:34:12|18756.14
05:34:13|18756.14
05:34:13|18756.14
05:34:14|18756.14
05:34:16|18756.14
05:34:17|18756.14
05:34:18|18756.14
05:34:19|18756.14
05:34:20|18753.59
05:34:21|18753.59
05:34:22|18752.98
05:34:23|18752.98
05:34:24|18755.31
05:34:25|18756.79
05:34:26|18760.
05:34:27|18761.56
05:34:28|18761.56
05:34:29|18761.56
05:34:30|18761.56
05:34:32|18760.25
05:34:34|18760.25
05:34:34|18759.13
05:34:36|18756.14
05:34:37|18756.14
05:34:39|18756.14
05:34:39|18759.5
05:34:40|18759.5
05:34:41|18759.5
05:34:42|18759.5
05:34:43|18759.5
05:34:44|18759.5
05:34:45|18756.46
05:34:47|18756.46
05:34:48|18756.46
05:34:49|18756.46
05:34:51|18756.46
05:34:52|18756.98
05:34:53|18756.98
05:34:54|18756.98
05:34:55|18756.98
05:34:57|18755.2
05:34:58|18756.58
05:34:59|18757.23
05:35:00|18757.23
05:35:01|18757.26
05:35:02|18757.26
05:35:03|18759.66
05:35:05|18757.54
05:35:05|18757.54
05:35:06|18757.54
05:35:08|18757.54
05:35:09|18759.83
05:35:10|18758.07
05:35:11|18758.07
05:35:12|18758.07
05:35:13|18758.07
05:35:14|18758.07
05:35:15|18758.07
05:35:16|18758.07
05:35:17|18758.07
05:35:18|18758.07
05:35:19|18758.07
05:35:21|18758.07
05:35:21|18758.07
05:35:22|18763.68
05:35:23|18763.68
05:35:24|18763.68
05:35:25|18763.68
05:35:26|18763.68
05:35:27|18763.68
05:35:28|18763.68
05:35:29|18763.68
05:35:30|18763.68
05:35:31|18763.68
05:35:32|18763.68
05:35:33|18763.68
05:35:34|18761.6
05:35:35|18757.05
05:35:36|18753.81
05:35:37|18753.81
05:35:39|18753.81
05:35:39|18753.81
05:35:41|18753.81
05:35:43|18753.81
05:35:43|18753.81
05:35:44|18757.07
05:35:45|18757.07
05:35:46|18757.07
05:35:47|18757.07
05:35:48|18757.07
05:35:49|18757.07
05:35:50|18757.07
05:35:52|18759.
05:35:53|18759.
05:35:54|18759.
05:35:56|18758.27
05:35:56|18758.27
05:35:58|18758.27
05:35:58|18758.28
05:35:59|18758.27
05:36:00|18757.76
05:36:01|18757.76
05:36:03|18757.76
05:36:03|18757.76
05:36:04|18757.76
05:36:06|18757.76
05:36:07|18757.76
05:36:07|18756.53
05:36:10|18756.53
05:36:11|18756.53
05:36:11|18756.05
05:36:13|18756.05
05:36:14|18756.05
05:36:15|18749.87
05:36:16|18747.93
05:36:17|18746.
05:36:18|18746.
05:36:20|18746.
05:36:20|18746.
05:36:21|18744.96
05:36:22|18744.93
05:36:23|18744.93
05:36:24|18744.93
05:36:25|18744.93
05:36:26|18744.93
05:36:27|18744.93
05:36:29|18744.93
05:36:30|18741.76
05:36:31|18741.76
05:36:32|18741.76
05:36:33|18746.07
05:36:34|18746.07
05:36:35|18746.07
05:36:36|18746.07
05:36:37|18746.07
05:36:38|18741.83
05:36:39|18741.83
05:36:40|18738.87
05:36:41|18741.03
05:36:42|18741.03
05:36:43|18741.03
05:36:44|18742.08
05:36:45|18742.08
05:36:46|18742.08
05:36:47|18740.17
05:36:49|18740.17
05:36:49|18740.17
05:36:51|18747.13
05:36:53|18747.13
05:36:53|18747.13
05:36:54|18747.13
05:36:56|18747.13
05:36:57|18747.13
05:36:57|18747.13
05:36:59|18747.13
05:37:00|18747.13
05:37:02|18748.03
05:37:03|18748.03
05:37:04|18748.03
05:37:05|18748.03
05:37:06|18747.38
05:37:07|18741.28
05:37:09|18741.28
05:37:09|18741.28
05:37:10|18741.28
05:37:11|18741.28
05:37:13|18741.28
05:37:14|18741.28
05:37:15|18741.28
05:37:16|18741.28
05:37:17|18741.28
05:37:17|18741.28
05:37:18|18741.28
05:37:19|18741.28
05:37:21|18741.28
05:37:21|18741.28
05:37:22|18741.28
05:37:24|18744.82
05:37:24|18748.09
05:37:26|18749.87
05:37:26|18746.76
05:37:27|18745.29
05:37:28|18745.29
05:37:30|18739.48
05:37:30|18737.8
05:37:32|18737.8
05:37:32|18737.58
05:37:33|18737.58
05:37:35|18737.38
05:37:35|18737.38
05:37:36|18737.38
05:37:37|18737.38
05:37:39|18737.38
05:37:39|18737.38
05:37:40|18737.38
05:37:41|18737.38
05:37:42|18739.05
05:37:43|18739.05
05:37:44|18738.08
05:37:45|18738.08
05:37:47|18738.08
05:37:48|18738.08
05:37:49|18738.08
05:37:50|18738.08
05:37:51|18738.08
05:37:52|18738.08
05:37:54|18740.06
05:37:55|18740.06
05:37:56|18740.06
05:37:57|18740.06
05:37:58|18740.19
05:37:59|18740.19
05:38:01|18740.19
05:38:02|18737.21
05:38:03|18738.18
05:38:04|18738.18
05:38:05|18738.18
05:38:06|18738.18
05:38:08|18738.18
05:38:09|18738.18
05:38:09|18736.4
05:38:10|18736.4
05:38:11|18736.4
05:38:13|18738.6
05:38:14|18738.6
05:38:15|18738.6
05:38:16|18735.73
05:38:17|18735.
05:38:18|18735.
05:38:19|18735.
05:38:20|18735.
05:38:21|18735.
05:38:22|18738.26
05:38:23|18743.29
05:38:24|18740.08
05:38:25|18740.08
05:38:26|18740.08
05:38:27|18740.08
05:38:28|18740.08
05:38:29|18740.08
05:38:30|18740.08
05:38:31|18740.08
05:38:32|18741.77
05:38:33|18741.77
05:38:35|18742.03
05:38:35|18742.03
05:38:36|18741.65
05:38:37|18741.65
05:38:38|18741.65
05:38:40|18741.65
05:38:41|18741.65
05:38:42|18741.65
05:38:43|18741.65
05:38:44|18742.84
05:38:45|18742.84
05:38:47|18742.84
05:38:47|18742.84
05:38:48|18741.6
05:38:49|18741.6
05:38:50|18741.6
05:38:52|18741.6
05:38:53|18741.6
05:38:54|18743.41
05:38:55|18742.79
05:38:56|18742.79
05:38:57|18742.79
05:38:59|18749.53
05:39:00|18749.53
05:39:00|18749.53
05:39:02|18747.12
05:39:03|18746.18
05:39:05|18746.18
05:39:05|18746.18
05:39:06|18744.4
05:39:08|18744.4
05:39:08|18738.08
05:39:10|18735.23
05:39:10|18735.23
05:39:11|18735.23
05:39:12|18735.23
05:39:14|18735.23
05:39:15|18736.2
05:39:15|18736.08
05:39:17|18733.42
05:39:18|18733.42
05:39:19|18730.75
05:39:19|18730.75
05:39:21|18730.75
05:39:21|18730.75
05:39:23|18734.73
05:39:23|18734.73
05:39:25|18731.07
05:39:26|18730.77
05:39:26|18730.77
05:39:27|18730.77
05:39:28|18730.77
05:39:30|18730.77
05:39:30|18730.77
05:39:31|18732.82
05:39:32|18732.82
05:39:33|18733.76
05:39:35|18735.8
05:39:36|18736.88
05:39:36|18736.88
05:39:37|18736.88
05:39:38|18736.88
05:39:40|18736.88
05:39:41|18736.88
05:39:42|18736.88
05:39:42|18734.28
05:39:43|18734.28
05:39:45|18734.28
05:39:46|18733.88
05:39:46|18733.88
05:39:48|18734.53
05:39:49|18734.53
05:39:50|18734.53
05:39:51|18734.53
05:39:52|18734.53
05:39:52|18734.53
05:39:54|18734.53
05:39:55|18734.91
05:39:55|18734.91
05:39:57|18734.46
05:39:58|18734.46
05:40:00|18734.46
05:40:00|18734.45
05:40:01|18734.45
05:40:02|18741.82
05:40:03|18743.73
05:40:04|18743.73
05:40:05|18743.73
05:40:06|18743.73
05:40:07|18743.73
05:40:08|18743.73
05:40:09|18743.73
05:40:11|18743.73
05:40:12|18743.73
05:40:13|18743.73
05:40:14|18743.73
05:40:15|18743.73
05:40:16|18743.73
05:40:16|18743.73
05:40:18|18743.73
05:40:19|18743.73
05:40:20|18746.32
05:40:21|18746.32
05:40:22|18746.32
05:40:23|18746.32
05:40:24|18746.32
05:40:25|18746.32
05:40:26|18746.32
05:40:27|18744.32
05:40:28|18744.32
05:40:29|18744.32
05:40:30|18742.62
05:40:31|18742.62
05:40:32|18742.62
05:40:33|18742.62
05:40:34|18742.62
05:40:35|18742.62
05:40:36|18742.62
05:40:37|18742.62
05:40:38|18744.89
05:40:40|18744.89
05:40:41|18744.89
05:40:42|18741.61
05:40:43|18741.61
05:40:44|18742.83
05:40:45|18745.51
05:40:47|18746.5
05:40:48|18746.5
05:40:49|18746.5
05:40:50|18746.5
05:40:51|18747.96
05:40:52|18746.72
05:40:53|18746.72
05:40:54|18746.72
05:40:55|18747.28
05:40:55|18750.1
05:40:57|18750.1
05:40:57|18750.1
05:40:59|18750.1
05:41:00|18750.1
05:41:01|18750.1
05:41:02|18747.07
05:41:03|18747.07
05:41:04|18747.07
05:41:05|18754.98
05:41:06|18760.
05:41:07|18760.
05:41:08|18760.
05:41:09|18760.
05:41:10|18760.
05:41:11|18762.51
05:41:12|18763.68
05:41:13|18763.68
05:41:14|18763.68
05:41:15|18763.68
05:41:16|18763.68
05:41:17|18763.68
05:41:18|18763.68
05:41:19|18763.68
05:41:20|18763.59
05:41:22|18763.59
05:41:22|18766.64
05:41:23|18766.64
05:41:24|18766.64
05:41:25|18768.04
05:41:26|18768.04
05:41:27|18766.98
05:41:28|18766.98
05:41:29|18766.98
05:41:30|18766.98
05:41:31|18766.98
05:41:32|18768.12
05:41:33|18768.12
05:41:34|18773.1
05:41:35|18775.3
05:41:36|18772.13
05:41:38|18772.13
05:41:38|18777.72
05:41:39|18777.72
05:41:40|18777.72
05:41:41|18777.72
05:41:42|18777.72
05:41:43|18777.72
05:41:44|18777.72
05:41:45|18777.72
05:41:46|18777.72
05:41:47|18777.72
05:41:49|18773.71
05:41:50|18773.71
05:41:51|18773.71
05:41:52|18773.71
05:41:53|18776.11
05:41:54|18776.11
05:41:55|18776.11
05:41:56|18776.11
05:41:58|18775.01
05:41:58|18775.26
05:41:59|18775.26
05:42:00|18775.26
05:42:01|18775.26
05:42:02|18775.26
05:42:03|18775.26
05:42:04|18775.26
05:42:05|18776.05
05:42:07|18776.05
05:42:09|18775.53
05:42:09|18775.53
05:42:11|18773.86
05:42:13|18773.86
05:42:13|18773.86
05:42:14|18773.86
05:42:15|18773.86
05:42:17|18773.86
05:42:18|18773.86
05:42:18|18773.86
05:42:20|18773.86
05:42:21|18773.86
05:42:22|18773.86
05:42:23|18773.86
05:42:23|18773.86
05:42:25|18772.59
05:42:25|18774.99
05:42:27|18774.99
05:42:28|18778.03
05:42:29|18778.03
05:42:31|18777.4
05:42:31|18777.4
05:42:32|18776.
05:42:33|18776.
05:42:34|18776.
05:42:35|18776.
05:42:36|18776.
05:42:37|18777.71
05:42:38|18772.61
05:42:39|18769.7
05:42:40|18769.7
05:42:41|18769.7
05:42:42|18769.7
05:42:43|18773.21
05:42:44|18773.21
05:42:45|18772.33
05:42:46|18772.33
05:42:47|18772.33
05:42:49|18772.33
05:42:51|18772.03
05:42:51|18772.03
05:42:52|18772.31
05:42:53|18772.31
05:42:54|18772.31
05:42:55|18772.31
05:42:56|18772.31
05:42:58|18771.28
05:42:59|18777.81
05:43:01|18779.82
05:43:01|18779.82
05:43:03|18779.82
05:43:04|18779.82
05:43:06|18779.82
05:43:06|18780.26
05:43:07|18781.51
05:43:08|18781.51
05:43:09|18779.82
05:43:11|18779.82
05:43:11|18779.82
05:43:12|18780.39
05:43:14|18779.74
05:43:15|18779.74
05:43:16|18779.74
05:43:18|18779.74
05:43:18|18779.74
05:43:19|18779.74
05:43:20|18781.7
05:43:22|18781.7
05:43:23|18781.7
05:43:24|18784.4
05:43:25|18781.35
05:43:26|18781.35
05:43:27|18781.35
05:43:28|18781.35
05:43:29|18784.12
05:43:31|18784.12
05:43:32|18780.29
05:43:33|18784.12
05:43:34|18784.12
05:43:35|18788.03
05:43:36|18785.23
05:43:37|18785.23
05:43:38|18785.23
05:43:39|18787.64
05:43:40|18785.04
05:43:41|18785.04
05:43:42|18785.74
05:43:43|18785.74
05:43:44|18785.74
05:43:46|18785.74
05:43:46|18785.74
05:43:47|18785.74
05:43:49|18788.62
05:43:49|18792.51
05:43:50|18792.51
05:43:51|18792.02
05:43:53|18792.01
05:43:54|18792.01
05:43:54|18792.01
05:43:56|18792.01
05:43:56|18791.46
05:43:57|18791.46
05:43:58|18791.46
05:43:59|18791.46
05:44:00|18787.95
05:44:02|18787.95
05:44:03|18787.95
05:44:04|18787.95
05:44:05|18787.95
05:44:06|18786.58
05:44:07|18786.58
05:44:08|18789.37
05:44:09|18789.37
05:44:10|18790.47
05:44:12|18794.9
05:44:13|18794.9
05:44:14|18794.9
05:44:14|18794.9
05:44:15|18794.9
05:44:16|18794.9
05:44:17|18794.9
05:44:19|18794.9
05:44:19|18796.97
05:44:20|18796.97
05:44:21|18796.97
05:44:22|18796.97
05:44:24|18796.97
05:44:25|18796.97
05:44:25|18796.97
05:44:26|18797.97
05:44:28|18802.2
05:44:29|18802.07
05:44:30|18797.69
05:44:31|18798.08
05:44:32|18798.08
05:44:33|18796.48
05:44:34|18796.48
05:44:35|18796.48
05:44:36|18796.48
05:44:37|18796.48
05:44:38|18796.48
05:44:39|18796.48
05:44:40|18796.48
05:44:41|18797.85
05:44:42|18797.85
05:44:43|18797.85
05:44:44|18797.85
05:44:45|18797.85
05:44:46|18797.85
05:44:47|18799.41
05:44:48|18799.41
05:44:49|18801.07
05:44:50|18799.45
05:44:51|18799.45
05:44:52|18799.45
05:44:54|18799.4
05:44:54|18798.96
05:44:55|18798.96
05:44:56|18800.93
05:44:57|18800.93
05:44:58|18800.93
05:45:00|18800.93
05:45:01|18800.93
05:45:02|18800.95
05:45:04|18797.51
05:45:04|18797.51
05:45:05|18797.51
05:45:07|18797.51
05:45:08|18797.51
05:45:09|18797.51
05:45:10|18797.51
05:45:11|18797.51
05:45:12|18799.8
05:45:13|18799.8
05:45:15|18799.8
05:45:15|18799.8
05:45:16|18799.8
05:45:17|18799.8
05:45:18|18799.8
05:45:19|18799.8
05:45:20|18799.8
05:45:21|18799.8
05:45:22|18799.8
05:45:23|18799.8
05:45:25|18799.8
05:45:25|18799.8
05:45:27|18800.27
05:45:28|18799.1
05:45:28|18802.77
05:45:29|18802.77
05:45:31|18802.77
05:45:32|18799.42
05:45:33|18799.42
05:45:34|18799.42
05:45:35|18799.42
05:45:36|18799.09
05:45:37|18799.09
05:45:38|18799.09
05:45:39|18805.16
05:45:40|18803.45
05:45:41|18803.45
05:45:42|18803.45
05:45:43|18803.45
05:45:44|18803.45
05:45:45|18803.45
05:45:46|18803.45
05:45:48|18797.45
05:45:49|18800.23
05:45:50|18800.27
05:45:51|18801.65
05:45:52|18800.31
05:45:52|18800.31
05:45:53|18800.32
05:45:54|18801.09
05:45:56|18801.09
05:45:57|18801.09
05:45:57|18800.66
05:45:59|18800.66
05:45:59|18800.66
05:46:01|18800.66
05:46:03|18800.66
05:46:04|18798.58
05:46:05|18797.29
05:46:06|18796.64
05:46:07|18796.64
05:46:09|18794.82
05:46:10|18794.82
05:46:11|18792.93
05:46:12|18792.95
05:46:13|18792.95
05:46:14|18792.95
05:46:15|18793.77
05:46:16|18793.77
05:46:17|18793.24
05:46:18|18793.24
05:46:19|18793.24
05:46:20|18793.24
05:46:21|18797.7
05:46:22|18797.7
05:46:23|18797.7
05:46:24|18797.7
05:46:25|18797.7
05:46:27|18797.7
05:46:28|18788.13
05:46:29|18788.13
05:46:30|18788.13
05:46:31|18791.55
05:46:32|18791.55
05:46:32|18791.55
05:46:33|18792.69
05:46:35|18792.69
05:46:36|18792.69
05:46:36|18797.11
05:46:38|18797.11
05:46:40|18797.11
05:46:40|18796.9
05:46:41|18796.9
05:46:42|18796.9
05:46:43|18799.55
05:46:44|18799.55
05:46:45|18799.55
05:46:46|18802.24
05:46:47|18802.24
05:46:48|18802.25
05:46:49|18800.26
05:46:50|18798.77
05:46:51|18798.77
05:46:52|18798.77
05:46:54|18795.77
05:46:55|18795.77
05:46:57|18796.08
05:46:57|18796.08
05:46:58|18796.08
05:46:59|18796.08
05:47:00|18795.19
05:47:02|18795.19
05:47:02|18795.19
05:47:05|18795.19
05:47:06|18795.19
05:47:07|18795.19
05:47:08|18795.19
05:47:10|18788.98
05:47:11|18788.98
05:47:11|18785.54
05:47:13|18780.
05:47:13|18784.27
05:47:15|18784.27
05:47:16|18784.27
05:47:17|18784.27
05:47:18|18784.27
05:47:19|18784.27
05:47:20|18784.27
05:47:21|18784.27
05:47:22|18784.27
05:47:23|18784.27
05:47:24|18784.27
05:47:25|18784.27
05:47:26|18784.27
05:47:27|18784.27
05:47:28|18784.27
05:47:29|18784.27
05:47:30|18784.27
05:47:31|18784.27
05:47:32|18784.27
05:47:33|18784.27
05:47:34|18785.05
05:47:36|18785.05
05:47:36|18785.05
05:47:37|18785.05
05:47:39|18785.05
05:47:40|18785.05
05:47:41|18785.05
05:47:41|18785.05
05:47:43|18785.05
05:47:44|18785.05
05:47:45|18783.51
05:47:46|18783.51
05:47:47|18783.51
05:47:48|18783.51
05:47:49|18783.51
05:47:50|18783.51
05:47:51|18783.51
05:47:52|18783.51
05:47:53|18783.51
05:47:55|18783.51
05:47:55|18783.51
05:47:56|18783.51
05:47:58|18783.51
05:47:59|18782.47
05:48:00|18784.23
05:48:01|18784.23
05:48:02|18784.23
05:48:03|18784.23
05:48:05|18784.23
05:48:06|18784.23
05:48:07|18786.76
05:48:08|18785.51
05:48:09|18784.65
05:48:10|18784.65
05:48:12|18784.65
05:48:12|18784.65
05:48:14|18786.88
05:48:15|18788.01
05:48:17|18788.01
05:48:18|18788.01
05:48:18|18788.01
05:48:19|18788.01
05:48:20|18788.01
05:48:22|18790.
05:48:23|18790.
05:48:24|18790.95
05:48:25|18790.95
05:48:26|18790.95
05:48:27|18790.95
05:48:28|18790.95
05:48:29|18790.95
05:48:30|18788.1
05:48:31|18783.77
05:48:32|18783.77
05:48:33|18783.77
05:48:34|18783.77
05:48:35|18783.77
05:48:36|18783.77
05:48:38|18786.59
05:48:38|18786.59
05:48:39|18786.59
05:48:40|18786.59
05:48:41|18786.59
05:48:42|18786.59
05:48:43|18786.59
05:48:44|18786.59
05:48:45|18786.59
05:48:46|18786.59
05:48:47|18786.59
05:48:49|18786.59
05:48:50|18786.59
05:48:50|18786.59
05:48:51|18792.93
05:48:53|18792.93
05:48:54|18792.93
05:48:56|18792.93
05:48:56|18792.93
05:48:57|18792.93
05:48:58|18792.93
05:49:00|18792.93
05:49:01|18792.93
05:49:02|18789.28
05:49:03|18789.28
05:49:04|18788.27
05:49:05|18788.27
05:49:06|18788.27
05:49:07|18788.27
05:49:08|18788.27
05:49:10|18788.27
05:49:11|18787.27
05:49:12|18787.27
05:49:14|18786.92
05:49:15|18788.2
05:49:16|18788.2
05:49:16|18788.9
05:49:17|18789.36
05:49:18|18789.36
05:49:20|18789.36
05:49:20|18789.36
05:49:22|18789.36
05:49:22|18789.36
05:49:23|18786.54
05:49:24|18786.54
05:49:25|18786.54
05:49:27|18786.54
05:49:28|18788.52
05:49:29|18788.52
05:49:30|18788.52
05:49:30|18788.92
05:49:32|18788.92
05:49:33|18788.92
05:49:34|18788.92
05:49:35|18787.21
05:49:36|18787.21
05:49:37|18787.21
05:49:38|18787.21
05:49:39|18787.21
05:49:40|18787.21
05:49:41|18787.21
05:49:42|18787.21
05:49:43|18786.86
05:49:44|18786.86
05:49:45|18786.86
05:49:46|18789.85
05:49:47|18789.85
05:49:48|18789.85
05:49:49|18789.85
05:49:50|18788.3
05:49:51|18788.46
05:49:53|18788.46
05:49:53|18788.46
05:49:54|18788.46
05:49:55|18791.7
05:49:56|18791.7
05:49:57|18791.7
05:49:58|18791.7
05:49:59|18791.7
05:50:01|18786.33
05:50:02|18786.33
05:50:03|18786.33
05:50:03|18786.33
05:50:06|18786.33
05:50:07|18788.21
05:50:07|18788.21
05:50:09|18788.21
05:50:11|18788.21
05:50:11|18786.53
05:50:12|18786.53
05:50:14|18788.1
05:50:15|18788.95
05:50:16|18787.74
05:50:17|18787.74
05:50:18|18787.74
05:50:19|18786.87
05:50:20|18786.87
05:50:21|18789.68
05:50:22|18791.66
05:50:23|18790.75
05:50:24|18793.06
05:50:25|18793.06
05:50:26|18793.06
05:50:27|18792.09
05:50:28|18792.09
05:50:29|18792.09
05:50:30|18792.09
05:50:31|18792.09
05:50:32|18792.09
05:50:33|18792.09
05:50:34|18794.56
05:50:35|18796.05
05:50:36|18802.4
05:50:37|18802.4
05:50:38|18802.4
05:50:39|18802.4
05:50:40|18802.4
05:50:41|18798.95
05:50:43|18798.95
05:50:44|18798.95
05:50:44|18798.95
05:50:46|18798.95
05:50:47|18798.95
05:50:47|18798.95
05:50:49|18798.3
05:50:50|18798.3
05:50:51|18798.3
05:50:52|18798.3
05:50:54|18798.3
05:50:55|18798.3
05:50:56|18798.3
05:50:57|18798.3
05:50:57|18798.3
05:50:59|18798.3
05:51:00|18798.3
05:51:00|18798.3
05:51:01|18798.3
05:51:04|18798.3
05:51:04|18804.85
05:51:06|18802.94
05:51:08|18805.79
05:51:08|18807.33
05:51:10|18807.33
05:51:11|18811.13
05:51:13|18811.13
05:51:14|18811.13
05:51:15|18807.
05:51:15|18807.
05:51:17|18807.
05:51:18|18807.54
05:51:19|18807.59
05:51:20|18806.8
05:51:21|18806.8
05:51:22|18810.44
05:51:23|18810.44
05:51:24|18810.44
05:51:25|18810.44
05:51:26|18810.44
05:51:27|18810.44
05:51:28|18810.44
05:51:29|18810.44
05:51:30|18810.44
05:51:31|18810.44
05:51:32|18810.44
05:51:33|18810.44
05:51:34|18812.26
05:51:35|18812.26
05:51:36|18812.26
05:51:38|18812.26
05:51:38|18812.26
05:51:39|18813.54
05:51:41|18817.74
05:51:42|18817.74
05:51:43|18814.92
05:51:44|18816.28
05:51:45|18816.85
05:51:46|18816.85
05:51:47|18816.85
05:51:48|18816.85
05:51:49|18816.85
05:51:50|18819.61
05:51:51|18819.61
05:51:52|18819.61
05:51:53|18819.61
05:51:54|18822.49
05:51:55|18822.49
05:51:56|18822.49
05:51:57|18820.
05:51:58|18823.19
05:51:59|18823.19
05:52:00|18825.
05:52:01|18825.
05:52:02|18825.
05:52:04|18823.43
05:52:05|18824.39
05:52:06|18812.97
05:52:07|18811.32
05:52:08|18811.32
05:52:10|18811.32
05:52:11|18811.32
05:52:11|18811.32
05:52:13|18811.32
05:52:14|18811.32
05:52:15|18814.86
05:52:16|18814.86
05:52:17|18814.86
05:52:18|18814.86
05:52:19|18813.59
05:52:20|18812.75
05:52:21|18813.58
05:52:21|18816.16
05:52:22|18818.2
05:52:24|18818.2
05:52:25|18818.2
05:52:25|18818.2
05:52:27|18821.21
05:52:27|18821.21
05:52:28|18821.21
05:52:29|18821.21
05:52:30|18821.21
05:52:32|18821.21
05:52:32|18821.21
05:52:34|18822.37
05:52:35|18822.37
05:52:36|18822.37
05:52:37|18815.57
05:52:38|18816.63
05:52:39|18816.81
05:52:39|18816.81
05:52:40|18816.81
05:52:41|18816.81
05:52:43|18816.81
05:52:44|18816.81
05:52:45|18816.81
05:52:46|18816.81
05:52:47|18819.16
05:52:49|18819.16
05:52:49|18819.16
05:52:51|18822.2
05:52:52|18822.2
05:52:53|18822.2
05:52:54|18822.2
05:52:56|18824.19
05:52:57|18824.19
05:52:58|18824.19
05:52:59|18824.19
05:53:00|18825.32
05:53:02|18822.85
05:53:02|18822.73
05:53:04|18822.73
05:53:05|18822.73
05:53:05|18822.13
05:53:07|18822.13
05:53:07|18822.13
05:53:10|18822.13
05:53:10|18820.48
05:53:11|18823.35
05:53:12|18823.35
05:53:13|18827.02
05:53:14|18820.23
05:53:15|18820.23
05:53:16|18820.23
05:53:17|18820.23
05:53:18|18820.23
05:53:19|18820.23
05:53:20|18820.23
05:53:21|18828.94
05:53:22|18826.25
05:53:23|18829.87
05:53:25|18829.87
05:53:26|18829.87
05:53:26|18829.87
05:53:28|18829.87
05:53:29|18829.87
05:53:31|18829.87
05:53:31|18829.87
05:53:32|18829.87
05:53:33|18824.66
05:53:34|18824.66
05:53:35|18824.66
05:53:36|18824.66
05:53:37|18824.66
05:53:38|18824.66
05:53:39|18824.66
05:53:40|18824.66
05:53:41|18826.92
05:53:42|18826.92
05:53:43|18826.92
05:53:44|18826.92
05:53:45|18826.92
05:53:46|18826.92
05:53:48|18826.25
05:53:48|18826.25
05:53:49|18822.48
05:53:50|18820.14
05:53:51|18820.14
05:53:52|18824.23
05:53:53|18824.23
05:53:54|18824.23
05:53:55|18822.
05:53:56|18822.
05:53:57|18822.
05:53:58|18822.
05:53:59|18822.
05:54:00|18818.11
05:54:01|18818.11
05:54:02|18818.11
05:54:03|18815.96
05:54:04|18813.51
05:54:05|18812.14
05:54:06|18809.61
05:54:07|18806.32
05:54:09|18808.81
05:54:10|18808.81
05:54:12|18808.81
05:54:13|18808.43
05:54:14|18817.02
05:54:14|18817.02
05:54:16|18817.02
05:54:18|18817.02
05:54:18|18817.02
05:54:20|18817.52
05:54:21|18815.95
05:54:22|18809.41
05:54:23|18809.41
05:54:24|18809.41
05:54:25|18809.41
05:54:26|18809.41
05:54:27|18809.41
05:54:28|18809.41
05:54:29|18809.41
05:54:30|18814.41
05:54:31|18819.87
05:54:33|18819.87
05:54:33|18819.87
05:54:35|18819.87
05:54:36|18819.87
05:54:36|18819.87
05:54:38|18820.33
05:54:39|18820.33
05:54:39|18819.19
05:54:40|18817.62
05:54:42|18817.62
05:54:43|18821.81
05:54:43|18822.39
05:54:44|18822.39
05:54:45|18822.39
05:54:47|18822.39
05:54:48|18822.39
05:54:49|18822.39
05:54:50|18822.39
05:54:51|18822.39
05:54:52|18822.39
05:54:53|18822.39
05:54:54|18822.39
05:54:55|18823.96
05:54:56|18823.96
05:54:57|18819.69
05:54:58|18819.69
05:54:59|18818.13
05:55:00|18816.89
05:55:01|18816.89
05:55:02|18816.89
05:55:03|18814.32
05:55:04|18813.41
05:55:05|18813.41
05:55:07|18813.41
05:55:07|18813.41
05:55:08|18819.88
05:55:10|18815.38
05:55:11|18815.38
05:55:12|18812.38
05:55:13|18815.26
05:55:15|18815.26
05:55:15|18815.26
05:55:16|18815.26
05:55:17|18815.26
05:55:18|18815.26
05:55:19|18815.26
05:55:20|18815.26
05:55:22|18815.26
05:55:24|18816.97
05:55:24|18816.97
05:55:25|18819.82
05:55:26|18819.82
05:55:27|18814.53
05:55:28|18814.53
05:55:29|18814.53
05:55:30|18814.53
05:55:31|18811.87
05:55:33|18811.87
05:55:34|18811.87
05:55:35|18809.87
05:55:36|18809.87
05:55:37|18810.52
05:55:39|18809.35
05:55:39|18809.35
05:55:40|18808.8
05:55:41|18808.8
05:55:42|18813.95
05:55:43|18813.95
05:55:44|18813.95
05:55:45|18813.95
05:55:46|18813.95
05:55:47|18813.95
05:55:48|18813.95
05:55:49|18813.95
05:55:51|18813.95
05:55:51|18813.95
05:55:53|18813.95
05:55:54|18813.95
05:55:54|18813.95
05:55:56|18813.95
05:55:56|18813.95
05:55:58|18813.95
05:55:58|18813.95
05:56:00|18813.95
05:56:01|18821.93
05:56:02|18821.93
05:56:03|18821.93
05:56:04|18821.93
05:56:05|18821.93
05:56:06|18821.93
05:56:07|18819.63
05:56:08|18818.48
05:56:08|18818.48
05:56:09|18816.5
05:56:12|18815.52
05:56:13|18810.48
05:56:14|18810.48
05:56:15|18810.48
05:56:16|18810.48
05:56:17|18810.48
05:56:18|18810.48
05:56:19|18812.94
05:56:20|18812.94
05:56:21|18812.94
05:56:22|18812.94
05:56:23|18813.52
05:56:24|18813.52
05:56:26|18814.52
05:56:27|18814.52
05:56:27|18814.52
05:56:28|18814.52
05:56:30|18817.75
05:56:30|18817.75
05:56:32|18817.75
05:56:32|18814.12
05:56:34|18814.12
05:56:34|18814.12
05:56:35|18814.12
05:56:36|18814.12
05:56:38|18815.24
05:56:38|18815.24
05:56:39|18815.24
05:56:41|18815.25
05:56:41|18815.25
05:56:42|18815.25
05:56:44|18815.25
05:56:45|18815.25
05:56:45|18815.25
05:56:46|18815.25
05:56:48|18816.02
05:56:48|18816.32
05:56:49|18816.32
05:56:51|18816.32
05:56:52|18816.32
05:56:52|18816.32
05:56:53|18819.54
05:56:55|18817.1
05:56:55|18816.
05:56:56|18816.
05:56:57|18816.
05:56:59|18816.
05:56:59|18814.17
05:57:00|18814.17
05:57:01|18812.87
05:57:02|18808.21
05:57:04|18808.21
05:57:04|18808.21
05:57:05|18808.21
05:57:06|18808.21
05:57:08|18808.21
05:57:09|18816.24
05:57:10|18816.24
05:57:11|18816.24
05:57:12|18816.24
05:57:13|18816.24
05:57:14|18816.24
05:57:15|18816.24
05:57:16|18816.24
05:57:17|18816.24
05:57:19|18813.63
05:57:19|18813.63
05:57:20|18811.99
05:57:22|18811.99
05:57:23|18814.52
05:57:23|18814.52
05:57:24|18815.95
05:57:26|18815.95
05:57:26|18815.95
05:57:27|18815.95
05:57:28|18815.95
05:57:29|18815.95
05:57:31|18815.95
05:57:32|18812.52
05:57:33|18812.52
05:57:34|18812.52
05:57:34|18811.36
05:57:35|18811.36
05:57:36|18812.22
05:57:38|18813.22
05:57:39|18814.84
05:57:41|18814.84
05:57:42|18814.84
05:57:42|18814.61
05:57:44|18814.61
05:57:44|18813.71
05:57:46|18813.71
05:57:47|18812.87
05:57:48|18815.24
05:57:48|18815.24
05:57:50|18815.24
05:57:51|18810.81
05:57:51|18810.81
05:57:53|18810.81
05:57:54|18810.81
05:57:54|18809.38
05:57:56|18809.38
05:57:57|18809.4
05:57:59|18804.52
05:58:00|18807.13
05:58:01|18809.69
05:58:02|18809.69
05:58:03|18812.03
05:58:04|18812.03
05:58:05|18810.44
05:58:06|18810.44
05:58:07|18810.44
05:58:09|18810.44
05:58:09|18810.44
05:58:11|18810.44
05:58:13|18811.94
05:58:14|18812.05
05:58:15|18812.05
05:58:16|18816.14
05:58:18|18817.76
05:58:18|18817.76
05:58:19|18817.43
05:58:21|18817.43
05:58:22|18819.06
05:58:23|18819.06
05:58:25|18815.17
05:58:26|18815.17
05:58:27|18815.17
05:58:28|18815.32
05:58:29|18815.32
05:58:31|18815.32
05:58:31|18815.32
05:58:32|18815.32
05:58:33|18815.32
05:58:34|18807.57
05:58:35|18807.57
05:58:36|18804.82
05:58:37|18804.82
05:58:38|18804.82
05:58:40|18810.11
05:58:41|18814.95
05:58:42|18814.95
05:58:43|18814.95
05:58:44|18819.38
05:58:45|18820.69
05:58:46|18820.69
05:58:47|18820.69
05:58:48|18820.69
05:58:49|18818.5
05:58:50|18818.5
05:58:51|18818.5
05:58:52|18818.5
05:58:53|18818.5
05:58:54|18818.5
05:58:55|18818.5
05:58:56|18818.5
05:58:58|18818.17
05:58:59|18818.17
05:59:00|18818.17
05:59:01|18815.7
05:59:02|18815.7
05:59:03|18815.7
05:59:05|18814.31
05:59:06|18814.31
05:59:07|18814.31
05:59:08|18814.31
05:59:09|18818.46
05:59:10|18817.7
05:59:11|18817.7
05:59:12|18817.31
05:59:14|18821.04
05:59:15|18821.04
05:59:16|18821.04
05:59:17|18821.04
05:59:19|18821.04
05:59:19|18821.04
05:59:21|18821.04
05:59:22|18821.04
05:59:23|18824.59
05:59:24|18825.56
05:59:25|18825.56
05:59:25|18827.47
05:59:27|18824.54
05:59:28|18824.54
05:59:29|18824.54
05:59:30|18824.54
05:59:31|18826.36
05:59:32|18826.36
05:59:33|18826.36
05:59:34|18826.36
05:59:35|18826.36
05:59:36|18826.36
05:59:37|18826.36
05:59:38|18824.91
05:59:39|18824.91
05:59:40|18822.
05:59:41|18822.
05:59:42|18822.
05:59:43|18822.
05:59:44|18824.31
05:59:45|18824.31
05:59:46|18824.31
05:59:47|18824.31
05:59:48|18824.31
05:59:49|18824.31
05:59:50|18824.31
05:59:51|18816.24
05:59:52|18816.24
05:59:53|18816.24
05:59:54|18816.24
05:59:55|18816.24
05:59:56|18819.37
05:59:57|18819.37
05:59:59|18819.37
06:00:00|18822.68
06:00:01|18824.23
06:00:02|18824.34
06:00:02|18825.23
06:00:04|18825.23
06:00:05|18821.66
06:00:06|18821.66
06:00:07|18819.97
06:00:07|18819.97
06:00:10|18817.61
06:00:10|18817.61
06:00:11|18817.61
06:00:12|18820.83
06:00:14|18804.88
06:00:14|18804.88
06:00:17|18804.88
06:00:18|18804.88
06:00:20|18810.39
06:00:21|18801.74
06:00:22|18801.54
06:00:23|18801.54
06:00:23|18804.6
06:00:25|18805.33
06:00:26|18806.12
06:00:27|18806.12
06:00:28|18806.88
06:00:30|18810.42
06:00:30|18811.35
06:00:31|18814.99
06:00:32|18814.99
06:00:33|18815.93
06:00:34|18815.93
06:00:35|18815.93
06:00:36|18817.83
06:00:38|18817.83
06:00:38|18817.83
06:00:39|18820.39
06:00:40|18820.39
06:00:41|18820.39
06:00:42|18820.39
06:00:43|18817.51
06:00:44|18820.45
06:00:45|18816.37
06:00:46|18816.37
06:00:47|18816.37
06:00:49|18816.37
06:00:49|18816.37
06:00:50|18818.08
06:00:52|18819.82
06:00:53|18814.55
06:00:54|18814.55
06:00:55|18813.8
06:00:56|18813.8
06:00:57|18820.6
06:00:58|18820.6
06:00:59|18820.6
06:01:00|18820.6
06:01:01|18825.85
06:01:03|18821.26
06:01:03|18821.26
06:01:04|18821.26
06:01:05|18821.26
06:01:07|18821.26
06:01:08|18822.1
06:01:08|18822.1
06:01:10|18822.5
06:01:10|18819.41
06:01:11|18819.41
06:01:12|18819.41
06:01:14|18819.41
06:01:14|18819.41
06:01:15|18819.41
06:01:17|18819.41
06:01:17|18819.41
06:01:19|18820.41
06:01:20|18820.41
06:01:22|18826.
06:01:22|18826.
06:01:24|18824.82
06:01:26|18824.82
06:01:27|18824.82
06:01:28|18826.03
06:01:28|18826.03
06:01:30|18826.17
06:01:30|18826.17
06:01:31|18825.44
06:01:32|18825.44
06:01:34|18828.99
06:01:34|18835.36
06:01:36|18846.01
06:01:38|18840.77
06:01:39|18846.35
06:01:40|18837.58
06:01:40|18834.1
06:01:41|18839.67
06:01:43|18839.68
06:01:44|18838.04
06:01:46|18842.41
06:01:46|18842.41
06:01:47|18838.13
06:01:48|18838.13
06:01:49|18838.13
06:01:50|18840.42
06:01:51|18840.42
06:01:53|18840.42
06:01:54|18840.42
06:01:55|18840.42
06:01:56|18835.86
06:01:57|18835.86
06:01:58|18835.86
06:01:59|18831.8
06:01:59|18834.26
06:02:00|18834.1
06:02:01|18834.1
06:02:02|18834.1
06:02:04|18842.97
06:02:05|18842.96
06:02:06|18842.96
06:02:06|18841.97
06:02:08|18841.97
06:02:08|18843.01
06:02:09|18845.83
06:02:11|18845.83
06:02:12|18842.67
06:02:12|18842.67
06:02:14|18842.67
06:02:14|18845.
06:02:16|18845.
06:02:17|18843.78
06:02:18|18843.78
06:02:20|18843.78
06:02:21|18843.78
06:02:22|18843.78
06:02:23|18843.78
06:02:24|18843.78
06:02:25|18843.78
06:02:26|18848.79
06:02:28|18846.86
06:02:29|18846.86
06:02:30|18846.86
06:02:31|18846.86
06:02:32|18860.12
06:02:33|18855.16
06:02:34|18850.43
06:02:35|18850.43
06:02:36|18859.62
06:02:37|18859.62
06:02:38|18859.62
06:02:39|18859.62
06:02:40|18856.37
06:02:41|18861.75
06:02:42|18861.75
06:02:43|18861.75
06:02:44|18859.66
06:02:45|18859.66
06:02:46|18859.66
06:02:47|18859.66
06:02:48|18859.66
06:02:49|18859.66
06:02:50|18853.05
06:02:51|18853.05
06:02:53|18853.05
06:02:53|18853.05
06:02:54|18853.05
06:02:55|18859.77
06:02:56|18859.77
06:02:57|18859.77
06:02:58|18859.77
06:02:59|18859.77
06:03:00|18855.71
06:03:01|18855.71
06:03:02|18855.71
06:03:04|18855.71
06:03:04|18855.71
06:03:05|18855.71
06:03:06|18865.45
06:03:07|18866.25
06:03:08|18866.25
06:03:09|18872.66
06:03:10|18875.58
06:03:11|18878.62
06:03:12|18875.4
06:03:13|18869.96
06:03:14|18872.59
06:03:15|18872.59
06:03:16|18879.67
06:03:18|18879.67
06:03:20|18879.67
06:03:21|18876.21
06:03:21|18876.21
06:03:22|18876.58
06:03:24|18871.04
06:03:25|18871.04
06:03:26|18871.04
06:03:28|18871.04
06:03:29|18863.01
06:03:30|18866.26
06:03:31|18874.13
06:03:32|18874.13
06:03:33|18874.13
06:03:34|18874.13
06:03:35|18875.92
06:03:36|18874.51
06:03:37|18874.51
06:03:38|18871.88
06:03:39|18871.88
06:03:40|18868.75
06:03:41|18868.75
06:03:42|18868.75
06:03:43|18868.75
06:03:44|18868.75
06:03:45|18871.3
06:03:46|18871.3
06:03:47|18871.3
06:03:48|18867.21
06:03:49|18867.21
06:03:51|18867.21
06:03:52|18872.12
06:03:53|18872.12
06:03:54|18866.86
06:03:55|18866.86
06:03:56|18866.86
06:03:57|18872.49
06:03:58|18872.49
06:03:59|18872.49
06:04:00|18871.51
06:04:01|18874.59
06:04:02|18876.82
06:04:04|18876.82
06:04:05|18876.82
06:04:06|18876.82
06:04:07|18876.82
06:04:08|18873.01
06:04:09|18873.01
06:04:10|18873.01
06:04:11|18879.55
06:04:12|18875.9
06:04:13|18875.9
06:04:14|18875.9
06:04:15|18875.9
06:04:16|18876.82
06:04:17|18876.82
06:04:18|18876.82
06:04:20|18875.4
06:04:20|18875.4
06:04:22|18874.88
06:04:23|18869.25
06:04:24|18869.25
06:04:25|18869.25
06:04:26|18869.25
06:04:27|18869.25
06:04:28|18862.11
06:04:29|18862.11
06:04:30|18862.11
06:04:31|18862.11
06:04:33|18862.11
06:04:33|18862.11
06:04:36|18862.11
06:04:36|18865.36
06:04:37|18865.36
06:04:39|18865.36
06:04:40|18865.36
06:04:41|18865.36
06:04:42|18865.36
06:04:43|18865.36
06:04:44|18865.36
06:04:45|18861.62
06:04:45|18861.62
06:04:46|18861.62
06:04:47|18861.62
06:04:49|18861.62
06:04:50|18861.62
06:04:51|18860.56
06:04:53|18861.51
06:04:53|18861.51
06:04:54|18861.51
06:04:55|18861.83
06:04:56|18864.14
06:04:58|18864.14
06:04:59|18864.14
06:04:59|18864.14
06:05:00|18864.14
06:05:01|18860.61
06:05:03|18858.47
06:05:04|18858.47
06:05:05|18856.06
06:05:06|18857.42
06:05:07|18857.42
06:05:08|18857.42
06:05:09|18854.83
06:05:11|18850.
06:05:12|18850.
06:05:12|18855.32
06:05:14|18855.32
06:05:15|18855.32
06:05:16|18849.69
06:05:16|18849.69
06:05:17|18849.69
06:05:18|18849.69
06:05:19|18849.69
06:05:21|18842.35
06:05:22|18842.35
06:05:23|18842.35
06:05:24|18842.35
06:05:25|18842.36
06:05:26|18842.36
06:05:27|18842.36
06:05:28|18842.36
06:05:29|18842.36
06:05:30|18842.36
06:05:32|18842.36
06:05:33|18842.36
06:05:34|18842.36
06:05:35|18842.36
06:05:36|18842.36
06:05:37|18834.
06:05:39|18837.36
06:05:40|18837.36
06:05:41|18837.36
06:05:41|18834.53
06:05:43|18834.53
06:05:44|18834.53
06:05:45|18834.53
06:05:46|18831.41
06:05:47|18828.62
06:05:48|18830.33
06:05:49|18831.07
06:05:50|18827.84
06:05:51|18826.29
06:05:52|18826.68
06:05:53|18828.81
06:05:54|18828.81
06:05:55|18831.18
06:05:56|18831.18
06:05:57|18824.51
06:05:58|18824.06
06:05:59|18821.62
06:06:00|18821.65
06:06:01|18820.23
06:06:02|18820.23
06:06:03|18820.59
06:06:05|18815.84
06:06:06|18818.25
06:06:06|18818.25
06:06:08|18814.61
06:06:09|18813.65
06:06:09|18813.65
06:06:11|18813.65
06:06:12|18818.12
06:06:13|18818.12
06:06:13|18818.12
06:06:14|18818.12
06:06:16|18818.12
06:06:16|18818.12
06:06:17|18818.12
06:06:18|18818.12
06:06:20|18818.12
06:06:21|18816.37
06:06:23|18816.37
06:06:23|18816.37
06:06:25|18814.27
06:06:26|18814.27
06:06:27|18815.27
06:06:28|18818.49
06:06:30|18812.84
06:06:30|18811.12
06:06:31|18811.12
06:06:33|18811.12
06:06:34|18811.12
06:06:35|18811.12
06:06:36|18811.12
06:06:37|18811.12
06:06:38|18811.12
06:06:39|18807.58
06:06:40|18807.92
06:06:41|18807.92
06:06:43|18807.92
06:06:43|18807.92
06:06:45|18808.82
06:06:45|18808.82
06:06:46|18808.82
06:06:47|18808.82
06:06:49|18808.82
06:06:49|18807.79
06:06:50|18807.79
06:06:51|18807.78
06:06:52|18807.78
06:06:53|18807.78
06:06:54|18806.7
06:06:56|18808.32
06:06:56|18808.32
06:06:58|18808.39
06:06:59|18808.39
06:07:00|18808.39
06:07:01|18813.33
06:07:02|18813.33
06:07:03|18813.33
06:07:04|18822.16
06:07:05|18822.16
06:07:06|18824.5
06:07:07|18820.09
06:07:08|18820.09
06:07:09|18816.32
06:07:10|18816.32
06:07:11|18810.72
06:07:12|18810.72
06:07:13|18810.72
06:07:14|18810.72
06:07:16|18810.7
06:07:17|18810.7
06:07:17|18810.7
06:07:19|18810.7
06:07:20|18810.7
06:07:20|18810.7
06:07:22|18810.77
06:07:23|18808.65
06:07:24|18806.88
06:07:25|18806.88
06:07:27|18810.26
06:07:28|18810.26
06:07:30|18810.26
06:07:31|18806.97
06:07:32|18806.97
06:07:32|18809.84
06:07:34|18809.84
06:07:35|18808.08
06:07:36|18811.71
06:07:37|18809.44
06:07:38|18809.44
06:07:39|18809.44
06:07:40|18809.44
06:07:41|18809.44
06:07:42|18809.44
06:07:43|18809.44
06:07:44|18809.44
06:07:45|18809.44
06:07:46|18809.44
06:07:47|18809.44
06:07:48|18809.44
06:07:49|18809.44
06:07:50|18809.44
06:07:51|18809.44
06:07:52|18813.59
06:07:53|18813.59
06:07:54|18811.76
06:07:55|18811.76
06:07:56|18811.76
06:07:57|18811.76
06:07:58|18811.76
06:07:59|18811.76
06:08:00|18811.76
06:08:01|18818.94
06:08:02|18816.79
06:08:03|18816.79
06:08:04|18816.79
06:08:05|18816.79
06:08:06|18816.79
06:08:07|18816.79
06:08:08|18816.79
06:08:09|18816.79
06:08:10|18816.79
06:08:11|18813.19
06:08:12|18813.19
06:08:13|18813.19
06:08:15|18813.19
06:08:16|18813.19
06:08:17|18814.88
06:08:17|18814.88
06:08:19|18815.5
06:08:20|18816.42
06:08:21|18817.79
06:08:22|18813.79
06:08:23|18813.79
06:08:24|18813.79
06:08:25|18813.79
06:08:27|18813.
06:08:28|18813.
06:08:29|18813.
06:08:30|18813.
06:08:31|18813.
06:08:32|18812.55
06:08:33|18813.08
06:08:34|18816.68
06:08:35|18816.68
06:08:36|18816.68
06:08:37|18813.06
06:08:38|18813.06
06:08:39|18813.06
06:08:41|18813.06
06:08:41|18812.73
06:08:42|18812.73
06:08:44|18811.77
06:08:45|18811.77
06:08:46|18811.77
06:08:47|18811.77
06:08:48|18809.37
06:08:48|18809.37
06:08:50|18811.85
06:08:50|18810.06
06:08:51|18810.56
06:08:52|18810.56
06:08:53|18810.56
06:08:54|18818.11
06:08:56|18818.11
06:08:56|18818.11
06:08:57|18818.11
06:08:59|18818.11
06:08:59|18818.11
06:09:01|18818.11
06:09:02|18815.2
06:09:03|18815.2
06:09:04|18815.2
06:09:05|18815.2
06:09:06|18818.61
06:09:07|18817.14
06:09:08|18814.75
06:09:09|18814.75
06:09:10|18814.75
06:09:10|18814.75
06:09:11|18814.75
06:09:12|18814.75
06:09:14|18816.25
06:09:15|18816.25
06:09:15|18816.25
06:09:17|18816.25
06:09:17|18816.25
06:09:18|18816.25
06:09:20|18816.25
06:09:21|18816.25
06:09:22|18816.25
06:09:23|18816.25
06:09:24|18816.25
06:09:26|18816.25
06:09:26|18816.25
06:09:27|18815.39
06:09:29|18815.39
06:09:29|18815.39
06:09:31|18815.39
06:09:32|18815.39
06:09:33|18817.7
06:09:34|18817.7
06:09:34|18817.7
06:09:36|18817.7
06:09:37|18813.01
06:09:37|18814.22
06:09:38|18814.22
06:09:39|18814.22
06:09:42|18813.75
06:09:42|18812.24
06:09:43|18810.24
06:09:44|18810.24
06:09:45|18810.24
06:09:46|18810.24
06:09:47|18810.24
06:09:48|18810.24
06:09:49|18810.24
06:09:50|18810.24
06:09:51|18810.24
06:09:52|18807.51
06:09:53|18807.7
06:09:54|18810.25
06:09:55|18813.26
06:09:56|18813.26
06:09:57|18813.26
06:09:58|18813.26
06:09:59|18813.26
06:10:00|18814.61
06:10:01|18814.61
06:10:03|18814.61
06:10:05|18817.59
06:10:06|18817.59
06:10:07|18817.59
06:10:07|18817.59
06:10:09|18822.15
06:10:10|18822.15
06:10:11|18822.15
06:10:12|18822.15
06:10:13|18814.68
06:10:13|18809.26
06:10:14|18809.26
06:10:16|18809.26
06:10:17|18809.26
06:10:18|18815.41
06:10:19|18815.41
06:10:20|18815.41
06:10:21|18815.41
06:10:22|18821.56
06:10:22|18821.56
06:10:24|18821.56
06:10:25|18821.56
06:10:26|18821.56
06:10:27|18821.56
06:10:28|18821.56
06:10:28|18821.56
06:10:30|18821.56
06:10:31|18816.79
06:10:32|18816.79
06:10:33|18816.79
06:10:35|18816.79
06:10:35|18816.79
06:10:36|18816.79
06:10:38|18816.79
06:10:38|18816.79
06:10:39|18818.18
06:10:40|18819.71
06:10:41|18819.71
06:10:43|18820.43
06:10:43|18817.38
06:10:44|18817.38
06:10:45|18817.38
06:10:47|18817.38
06:10:49|18817.38
06:10:50|18817.38
06:10:51|18815.37
06:10:53|18815.37
06:10:53|18815.37
06:10:54|18820.94
06:10:55|18820.94
06:10:56|18820.94
06:10:57|18819.66
06:10:58|18819.66
06:10:59|18818.7
06:11:01|18821.52
06:11:02|18821.52
06:11:03|18821.52
06:11:03|18821.52
06:11:05|18819.39
06:11:05|18818.15
06:11:06|18818.14
06:11:08|18818.14
06:11:08|18818.14
06:11:10|18818.14
06:11:11|18816.64
06:11:12|18816.64
06:11:12|18817.73
06:11:14|18817.6
06:11:15|18817.6
06:11:16|18817.6
06:11:17|18817.6
06:11:17|18817.6
06:11:19|18817.6
06:11:19|18817.6
06:11:21|18820.98
06:11:22|18820.98
06:11:22|18820.98
06:11:23|18822.89
06:11:25|18822.89
06:11:27|18823.08
06:11:28|18823.91
06:11:28|18823.91
06:11:30|18823.91
06:11:31|18823.91
06:11:32|18823.91
06:11:34|18823.72
06:11:34|18826.75
06:11:35|18826.75
06:11:36|18825.01
06:11:37|18824.84
06:11:39|18828.89
06:11:40|18826.72
06:11:41|18826.72
06:11:42|18826.72
06:11:43|18826.72
06:11:44|18826.72
06:11:45|18826.72
06:11:46|18830.4
06:11:47|18831.52
06:11:48|18831.73
06:11:49|18836.1
06:11:50|18836.1
06:11:51|18836.1
06:11:52|18836.29
06:11:53|18836.29
06:11:54|18832.98
06:11:55|18832.98
06:11:56|18832.98
06:11:57|18832.98
06:11:58|18832.98
06:11:59|18832.98
06:12:01|18832.98
06:12:01|18832.98
06:12:02|18831.16
06:12:03|18834.76
06:12:04|18834.76
06:12:06|18834.76
06:12:06|18834.76
06:12:07|18834.76
06:12:08|18834.76
06:12:09|18834.76
06:12:10|18834.76
06:12:11|18834.76
06:12:12|18836.49
06:12:13|18839.21
06:12:15|18851.9
06:12:15|18851.9
06:12:16|18851.9
06:12:17|18850.28
06:12:18|18845.86
06:12:19|18845.86
06:12:21|18845.86
06:12:23|18845.86
06:12:23|18845.86
06:12:24|18845.86
06:12:25|18845.86
06:12:27|18845.86
06:12:28|18845.86
06:12:29|18845.86
06:12:31|18840.58
06:12:31|18840.58
06:12:33|18840.58
06:12:34|18840.58
06:12:35|18840.58
06:12:37|18840.58
06:12:37|18840.58
06:12:39|18840.58
06:12:40|18840.58
06:12:41|18840.58
06:12:42|18846.81
06:12:43|18846.81
06:12:44|18846.81
06:12:45|18846.81
06:12:46|18846.81
06:12:47|18846.81
06:12:48|18846.81
06:12:49|18838.34
06:12:50|18838.34
06:12:51|18838.34
06:12:52|18838.34
06:12:53|18838.34
06:12:54|18837.13
06:12:55|18837.35
06:12:56|18837.35
06:12:57|18837.33
06:12:58|18837.33
06:12:59|18839.98
06:13:00|18837.82
06:13:01|18837.82
06:13:03|18835.44
06:13:04|18833.34
06:13:04|18833.34
06:13:06|18833.34
06:13:06|18833.34
06:13:08|18833.34
06:13:09|18824.96
06:13:10|18824.97
06:13:12|18822.21
06:13:13|18822.21
06:13:15|18819.57
06:13:16|18820.88
06:13:16|18820.88
06:13:17|18820.88
06:13:19|18814.52
06:13:19|18814.52
06:13:20|18814.52
06:13:21|18814.52
06:13:22|18814.2
06:13:23|18814.2
06:13:24|18814.2
06:13:25|18814.2
06:13:27|18814.2
06:13:27|18814.2
06:13:28|18816.9
06:13:30|18818.62
06:13:31|18819.67
06:13:32|18819.67
06:13:33|18824.47
06:13:34|18824.47
06:13:35|18824.47
06:13:36|18824.47
06:13:37|18824.47
06:13:38|18820.95
06:13:39|18820.95
06:13:40|18820.95
06:13:41|18820.95
06:13:42|18815.86
06:13:44|18815.86
06:13:44|18818.97
06:13:45|18820.83
06:13:47|18820.83
06:13:47|18820.83
06:13:48|18820.83
06:13:49|18821.31
06:13:51|18821.31
06:13:52|18821.31
06:13:52|18821.31
06:13:53|18821.31
06:13:55|18820.83
06:13:55|18822.88
06:13:57|18822.88
06:13:57|18822.88
06:13:58|18822.88
06:14:00|18822.88
06:14:00|18820.25
06:14:02|18820.25
06:14:03|18820.25
06:14:04|18820.25
06:14:05|18820.25
06:14:06|18820.25
06:14:07|18824.78
06:14:08|18824.78
06:14:09|18825.26
06:14:10|18825.26
06:14:11|18825.26
06:14:12|18822.52
06:14:13|18817.35
06:14:14|18817.35
06:14:16|18817.35
06:14:16|18817.35
06:14:18|18815.82
06:14:18|18815.82
06:14:20|18815.82
06:14:21|18816.33
06:14:22|18816.33
06:14:23|18816.33
06:14:24|18816.33
06:14:25|18816.33
06:14:26|18816.33
06:14:27|18816.33
06:14:28|18816.33
06:14:29|18816.33
06:14:30|18812.38
06:14:31|18816.16
06:14:33|18817.
06:14:33|18814.13
06:14:34|18814.13
06:14:35|18814.13
06:14:38|18816.98
06:14:38|18813.74
06:14:40|18813.74
06:14:40|18813.74
06:14:42|18813.74
06:14:43|18812.87
06:14:44|18809.95
06:14:46|18807.2
06:14:46|18811.18
06:14:47|18811.18
06:14:48|18811.18
06:14:49|18811.18
06:14:50|18811.18
06:14:51|18811.18
06:14:52|18811.18
06:14:54|18811.18
06:14:54|18811.18
06:14:55|18805.95
06:14:56|18805.95
06:14:58|18806.52
06:14:59|18805.16
06:15:00|18805.16
06:15:01|18807.99
06:15:03|18807.99
06:15:04|18807.99
06:15:05|18807.99
06:15:07|18811.77
06:15:07|18814.43
06:15:08|18814.43
06:15:10|18810.53
06:15:11|18811.61
06:15:12|18811.61
06:15:14|18811.61
06:15:15|18808.82
06:15:16|18806.69
06:15:16|18806.69
06:15:17|18806.69
06:15:19|18806.69
06:15:19|18806.69
06:15:20|18807.2
06:15:21|18807.2
06:15:23|18802.19
06:15:24|18802.19
06:15:25|18802.19
06:15:26|18803.75
06:15:27|18806.41
06:15:28|18804.24
06:15:29|18804.24
06:15:30|18804.24
06:15:32|18804.1
06:15:33|18804.1
06:15:34|18804.1
06:15:35|18804.1
06:15:36|18805.39
06:15:37|18805.4
06:15:39|18806.73
06:15:39|18805.67
06:15:41|18802.19
06:15:41|18806.26
06:15:42|18805.63
06:15:44|18801.69
06:15:44|18801.69
06:15:45|18801.69
06:15:47|18804.09
06:15:48|18804.09
06:15:49|18804.09
06:15:50|18803.56
06:15:50|18803.56
06:15:52|18802.73
06:15:53|18802.
06:15:54|18801.67
06:15:55|18798.36
06:15:55|18798.36
06:15:57|18798.36
06:15:58|18798.36
06:15:59|18802.31
06:15:59|18803.77
06:16:01|18804.66
06:16:02|18803.57
06:16:03|18800.5
06:16:04|18800.5
06:16:05|18800.5
06:16:07|18800.5
06:16:08|18800.5
06:16:09|18792.74
06:16:10|18791.12
06:16:10|18792.96
06:16:11|18791.07
06:16:12|18791.07
06:16:13|18791.07
06:16:15|18791.07
06:16:15|18786.63
06:16:17|18786.63
06:16:18|18787.52
06:16:18|18787.52
06:16:19|18787.52
06:16:20|18787.52
06:16:22|18783.51
06:16:23|18783.51
06:16:24|18783.51
06:16:25|18783.45
06:16:27|18783.45
06:16:27|18786.51
06:16:29|18786.51
06:16:29|18786.51
06:16:30|18786.51
06:16:32|18786.51
06:16:33|18786.51
06:16:34|18786.51
06:16:35|18787.34
06:16:36|18787.34
06:16:37|18787.34
06:16:38|18780.
06:16:39|18782.63
06:16:40|18782.63
06:16:41|18782.63
06:16:42|18782.63
06:16:44|18781.72
06:16:44|18778.02
06:16:46|18778.02
06:16:48|18778.02
06:16:48|18778.02
06:16:49|18778.02
06:16:50|18778.02
06:16:51|18778.02
06:16:52|18780.08
06:16:53|18780.08
06:16:55|18780.08
06:16:55|18780.08
06:16:56|18780.08
06:16:57|18780.08
06:16:58|18780.08
06:17:00|18780.08
06:17:01|18780.08
06:17:02|18780.08
06:17:04|18783.97
06:17:04|18783.97
06:17:05|18785.6
06:17:06|18785.6
06:17:08|18790.
06:17:08|18790.
06:17:09|18793.7
06:17:10|18793.7
06:17:11|18790.33
06:17:12|18791.49
06:17:13|18794.95
06:17:15|18794.95
06:17:16|18794.95
06:17:16|18794.95
06:17:17|18794.95
06:17:18|18792.18
06:17:19|18793.87
06:17:21|18791.85
06:17:22|18791.85
06:17:22|18791.85
06:17:23|18791.85
06:17:25|18791.85
06:17:26|18791.85
06:17:27|18791.85
06:17:27|18791.85
06:17:28|18791.85
06:17:29|18791.85
06:17:31|18791.85
06:17:32|18790.88
06:17:33|18790.88
06:17:35|18792.44
06:17:35|18792.44
06:17:37|18792.44
06:17:37|18794.36
06:17:38|18794.36
06:17:39|18794.36
06:17:41|18794.36
06:17:42|18794.36
06:17:42|18794.36
06:17:43|18792.78
06:17:45|18792.78
06:17:46|18792.78
06:17:47|18792.78
06:17:48|18792.78
06:17:49|18792.78
06:17:50|18792.78
06:17:51|18792.78
06:17:52|18792.78
06:17:53|18790.
06:17:54|18791.76
06:17:55|18791.76
06:17:56|18790.23
06:17:58|18790.23
06:17:59|18790.78
06:18:00|18790.78
06:18:01|18791.9
06:18:02|18791.9
06:18:04|18794.02
06:18:06|18794.02
06:18:06|18794.02
06:18:07|18790.14
06:18:08|18790.14
06:18:09|18790.14
06:18:10|18790.14
06:18:11|18787.18
06:18:12|18787.18
06:18:13|18787.18
06:18:14|18784.5
06:18:15|18784.5
06:18:16|18784.5
06:18:17|18784.5
06:18:18|18785.14
06:18:19|18785.82
06:18:20|18785.82
06:18:21|18785.82
06:18:22|18785.82
06:18:23|18785.76
06:18:24|18785.76
06:18:25|18785.76
06:18:26|18785.76
06:18:27|18780.94
06:18:28|18778.04
06:18:29|18778.04
06:18:30|18778.04
06:18:32|18774.74
06:18:33|18774.74
06:18:34|18774.74
06:18:34|18774.74
06:18:36|18770.
06:18:38|18769.24
06:18:39|18767.68
06:18:40|18767.68
06:18:41|18767.68
06:18:42|18764.02
06:18:43|18764.02
06:18:44|18770.94
06:18:45|18770.94
06:18:46|18770.94
06:18:47|18770.94
06:18:48|18770.94
06:18:49|18770.94
06:18:50|18769.12
06:18:51|18769.12
06:18:52|18769.12
06:18:53|18769.12
06:18:54|18770.2
06:18:55|18770.2
06:18:56|18770.54
06:18:57|18774.5
06:18:59|18774.5
06:18:59|18774.5
06:19:00|18769.4
06:19:01|18769.4
06:19:03|18769.4
06:19:04|18769.4
06:19:05|18769.4
06:19:06|18769.4
06:19:08|18769.4
06:19:08|18769.4
06:19:09|18769.4
06:19:10|18769.4
06:19:11|18769.4
06:19:12|18769.4
06:19:13|18769.4
06:19:14|18769.4
06:19:15|18769.4
06:19:16|18769.4
06:19:17|18769.4
06:19:18|18769.4
06:19:19|18782.44
06:19:21|18782.44
06:19:21|18782.44
06:19:22|18782.44
06:19:23|18782.44
06:19:24|18777.16
06:19:25|18776.14
06:19:26|18776.14
06:19:27|18778.14
06:19:28|18778.14
06:19:29|18778.14
06:19:30|18776.82
06:19:32|18778.17
06:19:32|18778.17
06:19:33|18777.51
06:19:35|18777.59
06:19:36|18777.59
06:19:38|18777.59
06:19:39|18775.65
06:19:40|18775.65
06:19:42|18775.65
06:19:43|18775.65
06:19:44|18775.65
06:19:45|18775.65
06:19:47|18780.8
06:19:47|18780.8
06:19:49|18780.8
06:19:49|18780.8
06:19:51|18781.24
06:19:52|18779.76
06:19:53|18779.76
06:19:53|18779.76
06:19:54|18779.76
06:19:56|18778.69
06:19:57|18778.69
06:19:57|18778.69
06:19:59|18777.83
06:20:00|18777.83
06:20:01|18779.34
06:20:02|18779.34
06:20:02|18779.34
06:20:03|18779.34
06:20:05|18779.34
06:20:06|18779.98
06:20:07|18781.19
06:20:08|18782.8
06:20:09|18782.8
06:20:10|18782.8
06:20:11|18783.31
06:20:12|18783.31
06:20:13|18783.31
06:20:13|18783.31
06:20:16|18783.31
06:20:16|18781.09
06:20:17|18778.56
06:20:18|18781.21
06:20:19|18781.21
06:20:20|18781.21
06:20:21|18781.21
06:20:22|18781.21
06:20:23|18781.21
06:20:24|18783.14
06:20:25|18783.14
06:20:26|18783.14
06:20:27|18780.67
06:20:28|18780.68
06:20:29|18780.68
06:20:30|18781.26
06:20:31|18781.26
06:20:32|18781.26
06:20:33|18781.26
06:20:34|18781.26
06:20:36|18781.26
06:20:36|18784.24
06:20:38|18780.55
06:20:38|18780.55
06:20:39|18780.55
06:20:42|18783.51
06:20:43|18783.51
06:20:43|18783.51
06:20:45|18783.51
06:20:46|18777.86
06:20:47|18777.54
06:20:49|18777.37
06:20:49|18777.57
06:20:50|18777.57
06:20:51|18780.13
06:20:52|18780.13
06:20:53|18780.13
06:20:54|18780.13
06:20:55|18780.13
06:20:56|18780.13
06:20:57|18780.13
06:20:58|18780.13
06:20:59|18780.13
06:21:00|18780.13
06:21:01|18780.13
06:21:02|18780.13
06:21:03|18780.13
06:21:05|18775.34
06:21:06|18775.34
06:21:07|18776.67
06:21:08|18776.67
06:21:09|18778.33
06:21:10|18778.33
06:21:11|18781.28
06:21:12|18783.1
06:21:13|18783.1
06:21:14|18783.1
06:21:15|18780.7
06:21:16|18779.84
06:21:17|18778.9
06:21:18|18776.41
06:21:19|18776.41
06:21:20|18778.31
06:21:21|18778.31
06:21:22|18778.31
06:21:23|18778.31
06:21:24|18780.12
06:21:26|18780.12
06:21:26|18782.85
06:21:27|18784.34
06:21:29|18782.34
06:21:29|18782.34
06:21:30|18783.17
06:21:32|18783.17
06:21:33|18781.1
06:21:33|18781.08
06:21:35|18781.08
06:21:35|18783.75
06:21:37|18779.45
06:21:37|18778.49
06:21:39|18778.49
06:21:40|18780.17
06:21:41|18780.17
06:21:42|18780.17
06:21:43|18780.79
06:21:44|18780.79
06:21:45|18782.27
06:21:46|18782.27
06:21:47|18782.27
06:21:48|18783.77
06:21:50|18783.77
06:21:50|18785.03
06:21:52|18782.45
06:21:53|18782.45
06:21:54|18782.45
06:21:55|18782.45
06:21:56|18782.45
06:21:57|18782.45
06:21:58|18782.58
06:21:59|18782.58
06:22:00|18782.58
06:22:01|18782.58
06:22:02|18782.58
06:22:03|18782.58
06:22:04|18782.58
06:22:05|18782.58
06:22:07|18782.58
06:22:07|18782.58
06:22:08|18785.29
06:22:10|18784.75
06:22:12|18784.75
06:22:12|18784.75
06:22:14|18779.91
06:22:15|18779.91
06:22:16|18781.12
06:22:17|18781.12
06:22:18|18781.12
06:22:19|18781.12
06:22:20|18782.94
06:22:22|18783.5
06:22:22|18783.5
06:22:23|18783.5
06:22:24|18783.5
06:22:25|18781.03
06:22:27|18781.03
06:22:27|18783.17
06:22:29|18783.17
06:22:30|18783.17
06:22:31|18783.03
06:22:31|18782.51
06:22:32|18782.51
06:22:34|18782.24
06:22:35|18782.24
06:22:37|18782.24
06:22:38|18782.24
06:22:40|18781.54
06:22:41|18781.54
06:22:43|18781.54
06:22:44|18777.88
06:22:45|18777.88
06:22:46|18777.88
06:22:47|18769.19
06:22:48|18769.19
06:22:49|18769.19
06:22:50|18769.19
06:22:51|18769.19
06:22:52|18769.19
06:22:53|18769.19
06:22:54|18769.19
06:22:55|18769.19
06:22:56|18769.19
06:22:57|18769.19
06:22:58|18769.19
06:22:59|18769.19
06:23:00|18769.19
06:23:02|18769.19
06:23:03|18769.19
06:23:04|18769.19
06:23:05|18769.19
06:23:07|18769.19
06:23:08|18769.19
06:23:09|18769.19
06:23:10|18775.18
06:23:11|18775.18
06:23:12|18775.18
06:23:13|18775.18
06:23:14|18778.17
06:23:15|18778.17
06:23:16|18778.17
06:23:17|18778.17
06:23:18|18780.35
06:23:19|18781.93
06:23:20|18781.93
06:23:21|18781.93
06:23:22|18781.93
06:23:23|18785.69
06:23:24|18785.69
06:23:25|18785.69
06:23:26|18785.69
06:23:27|18786.16
06:23:28|18786.16
06:23:29|18786.16
06:23:30|18786.16
06:23:31|18786.16
06:23:32|18786.16
06:23:33|18786.16
06:23:34|18785.36
06:23:35|18785.36
06:23:36|18785.36
06:23:37|18783.86
06:23:38|18783.86
06:23:40|18777.03
06:23:41|18777.03
06:23:42|18777.03
06:23:43|18783.79
06:23:44|18783.79
06:23:45|18783.79
06:23:46|18783.79
06:23:47|18783.34
06:23:48|18783.34
06:23:49|18783.34
06:23:50|18783.34
06:23:51|18786.49
06:23:52|18786.49
06:23:53|18786.49
06:23:54|18786.49
06:23:56|18786.71
06:23:56|18786.71
06:23:57|18784.37
06:24:00|18781.86
06:24:00|18781.86
06:24:02|18781.86
06:24:03|18784.15
06:24:04|18784.15
06:24:05|18784.15
06:24:06|18784.9
06:24:07|18784.9
06:24:08|18784.9
06:24:09|18784.9
06:24:10|18784.9
06:24:11|18784.9
06:24:12|18784.9
06:24:13|18784.9
06:24:14|18782.58
06:24:16|18782.58
06:24:16|18782.58
06:24:17|18782.58
06:24:19|18777.71
06:24:20|18777.69
06:24:21|18777.69
06:24:22|18779.25
06:24:22|18780.18
06:24:24|18780.18
06:24:24|18780.18
06:24:26|18780.18
06:24:26|18780.18
06:24:28|18777.9
06:24:29|18777.9
06:24:30|18777.9
06:24:31|18777.9
06:24:33|18779.5
06:24:33|18779.5
06:24:34|18779.5
06:24:35|18778.12
06:24:36|18778.12
06:24:37|18784.51
06:24:38|18784.51
06:24:39|18785.94
06:24:40|18785.94
06:24:41|18785.94
06:24:42|18785.94
06:24:43|18785.94
06:24:44|18786.37
06:24:45|18790.
06:24:46|18792.18
06:24:47|18792.18
06:24:48|18789.38
06:24:49|18789.38
06:24:50|18789.38
06:24:51|18789.38
06:24:52|18789.38
06:24:53|18787.05
06:24:54|18787.05
06:24:56|18787.05
06:24:56|18787.05
06:24:57|18787.05
06:24:59|18787.05
06:25:00|18787.05
06:25:01|18791.56
06:25:02|18791.56
06:25:03|18791.56
06:25:05|18790.24
06:25:05|18790.24
06:25:06|18790.24
06:25:07|18792.09
06:25:08|18792.09
06:25:09|18792.09
06:25:10|18792.09
06:25:12|18792.09
06:25:12|18792.09
06:25:14|18792.09
06:25:15|18792.09
06:25:16|18792.09
06:25:17|18792.09
06:25:18|18792.09
06:25:19|18790.13
06:25:20|18790.13
06:25:21|18790.7
06:25:22|18790.7
06:25:23|18790.7
06:25:24|18788.5
06:25:25|18784.62
06:25:26|18784.62
06:25:27|18784.62
06:25:28|18777.56
06:25:29|18777.56
06:25:30|18777.56
06:25:31|18777.56
06:25:32|18777.56
06:25:33|18777.56
06:25:34|18779.34
06:25:35|18779.
06:25:36|18779.
06:25:37|18779.
06:25:38|18779.
06:25:39|18780.37
06:25:40|18780.37
06:25:41|18783.88
06:25:42|18783.88
06:25:44|18781.18
06:25:45|18781.18
06:25:46|18781.18
06:25:48|18781.18
06:25:48|18781.18
06:25:50|18783.98
06:25:51|18779.51
06:25:52|18779.51
06:25:54|18779.51
06:25:55|18779.51
06:25:56|18780.32
06:25:57|18780.32
06:25:59|18780.32
06:26:00|18780.98
06:26:02|18782.46
06:26:02|18782.46
06:26:04|18781.71
06:26:04|18781.71
06:26:06|18788.51
06:26:06|18788.51
06:26:08|18788.51
06:26:08|18788.51
06:26:10|18788.51
06:26:11|18788.51
06:26:11|18788.51
06:26:13|18784.54
06:26:14|18784.54
06:26:15|18782.18
06:26:16|18784.3
06:26:17|18784.9
06:26:18|18785.41
06:26:19|18785.6
06:26:21|18785.6
06:26:21|18785.6
06:26:22|18785.6
06:26:23|18787.01
06:26:24|18787.01
06:26:26|18787.18
06:26:26|18787.18
06:26:27|18792.18
06:26:28|18792.18
06:26:29|18792.18
06:26:30|18792.18
06:26:31|18791.85
06:26:32|18791.85
06:26:33|18791.69
06:26:34|18792.03
06:26:35|18789.56
06:26:37|18789.56
06:26:37|18789.56
06:26:38|18792.49
06:26:39|18792.49
06:26:41|18792.49
06:26:43|18789.51
06:26:43|18789.51
06:26:45|18791.21
06:26:46|18791.21
06:26:46|18789.34
06:26:48|18789.34
06:26:50|18792.9
06:26:51|18792.9
06:26:51|18794.53
06:26:52|18794.3
06:26:54|18797.26
06:26:54|18795.42
06:26:56|18795.42
06:26:58|18795.42
06:26:58|18795.42
06:26:59|18795.42
06:27:00|18795.42
06:27:01|18804.71
06:27:02|18804.71
06:27:03|18804.71
06:27:04|18800.82
06:27:05|18800.82
06:27:06|18797.25
06:27:07|18797.25
06:27:08|18797.25
06:27:09|18795.24
06:27:10|18796.9
06:27:11|18796.9
06:27:12|18794.57
06:27:13|18794.57
06:27:14|18797.47
06:27:16|18798.47
06:27:16|18798.47
06:27:17|18798.47
06:27:18|18798.47
06:27:19|18798.47
06:27:20|18798.47
06:27:21|18804.04
06:27:22|18804.04
06:27:23|18804.04
06:27:24|18804.04
06:27:25|18804.04
06:27:26|18804.04
06:27:27|18804.28
06:27:28|18800.82
06:27:29|18801.56
06:27:30|18801.56
06:27:32|18801.56
06:27:32|18801.56
06:27:33|18801.56
06:27:34|18799.8
06:27:35|18803.95
06:27:37|18808.43
06:27:37|18808.43
06:27:39|18811.62
06:27:39|18813.42
06:27:41|18813.42
06:27:41|18813.42
06:27:42|18813.42
06:27:44|18817.22
06:27:45|18821.25
06:27:45|18821.25
06:27:48|18820.37
06:27:48|18820.37
06:27:49|18820.37
06:27:50|18818.27
06:27:51|18818.27
06:27:53|18824.51
06:27:55|18822.45
06:27:56|18822.45
06:27:58|18822.45
06:27:58|18822.45
06:28:03|18822.87
06:28:04|18818.85
06:28:04|18820.72
06:28:06|18820.72
06:28:07|18820.72
06:28:08|18820.72
06:28:09|18820.72
06:28:10|18827.72
06:28:11|18827.72
06:28:12|18817.07
06:28:13|18817.07
06:28:14|18822.72
06:28:15|18822.72
06:28:16|18822.72
06:28:17|18822.72
06:28:18|18817.79
06:28:19|18817.79
06:28:20|18812.17
06:28:21|18812.17
06:28:22|18812.17
06:28:23|18812.17
06:28:24|18813.52
06:28:25|18813.52
06:28:26|18813.52
06:28:27|18812.64
06:28:28|18809.64
06:28:29|18809.64
06:28:30|18809.64
06:28:31|18809.64
06:28:32|18809.64
06:28:33|18812.53
06:28:34|18815.82
06:28:35|18815.82
06:28:36|18811.96
06:28:37|18811.96
06:28:39|18811.96
06:28:39|18811.75
06:28:40|18811.75
06:28:41|18811.75
06:28:42|18814.06
06:28:44|18814.06
06:28:45|18814.06
06:28:46|18814.06
06:28:47|18814.06
06:28:49|18814.06
06:28:51|18809.74
06:28:51|18809.74
06:28:52|18807.23
06:28:53|18807.23
06:28:54|18807.23
06:28:55|18807.23
06:28:56|18807.23
06:28:57|18801.47
06:28:59|18801.47
06:29:00|18801.47
06:29:01|18797.88
06:29:02|18797.88
06:29:03|18800.47
06:29:04|18801.67
06:29:05|18801.67
06:29:07|18801.67
06:29:07|18801.67
06:29:08|18801.67
06:29:09|18801.67
06:29:11|18801.67
06:29:12|18801.67
06:29:13|18801.67
06:29:14|18801.67
06:29:15|18797.89
06:29:16|18797.89
06:29:17|18799.37
06:29:18|18799.37
06:29:19|18799.37
06:29:20|18796.94
06:29:21|18796.94
06:29:22|18796.94
06:29:23|18797.48
06:29:24|18800.37
06:29:25|18800.37
06:29:26|18800.37
06:29:27|18800.37
06:29:28|18800.37
06:29:29|18795.93
06:29:30|18795.93
06:29:31|18795.93
06:29:32|18795.93
06:29:33|18793.48
06:29:34|18793.48
06:29:35|18793.48
06:29:36|18792.16
06:29:38|18792.16
06:29:38|18792.16
06:29:39|18792.16
06:29:40|18792.16
06:29:41|18789.08
06:29:42|18789.08
06:29:44|18789.08
06:29:45|18789.08
06:29:45|18789.08
06:29:46|18789.08
06:29:48|18789.08
06:29:48|18789.08
06:29:49|18789.08
06:29:51|18789.08
06:29:51|18789.08
06:29:52|18789.08
06:29:54|18787.88
06:29:55|18791.11
06:29:55|18791.11
06:29:58|18791.11
06:29:58|18789.82
06:29:59|18789.82
06:30:00|18789.82
06:30:01|18790.68
06:30:02|18789.54
06:30:03|18789.73
06:30:04|18789.73
06:30:05|18785.48
06:30:06|18781.64
06:30:08|18781.64
06:30:09|18785.33
06:30:10|18783.38
06:30:10|18783.38
06:30:12|18783.38
06:30:12|18788.4
06:30:14|18788.4
06:30:14|18788.4
06:30:15|18788.4
06:30:17|18786.9
06:30:18|18786.9
06:30:19|18786.9
06:30:20|18786.9
06:30:21|18782.94
06:30:22|18782.94
06:30:23|18785.63
06:30:24|18785.63
06:30:25|18785.63
06:30:26|18785.63
06:30:27|18785.63
06:30:28|18785.63
06:30:29|18788.49
06:30:30|18784.02
06:30:31|18786.58
06:30:32|18786.58
06:30:33|18786.58
06:30:34|18784.57
06:30:35|18784.57
06:30:36|18784.57
06:30:37|18784.57
06:30:38|18785.3
06:30:39|18786.58
06:30:40|18786.58
06:30:41|18786.58
06:30:42|18785.07
06:30:43|18785.54
06:30:45|18781.47
06:30:46|18780.57
06:30:48|18780.57
06:30:48|18780.57
06:30:50|18780.57
06:30:51|18784.63
06:30:53|18784.63
06:30:53|18784.63
06:30:54|18784.63
06:30:55|18780.78
06:30:56|18776.97
06:30:58|18779.64
06:30:59|18779.64
06:31:00|18779.64
06:31:01|18779.64
06:31:02|18779.64
06:31:03|18780.39
06:31:05|18780.39
06:31:06|18780.39
06:31:07|18780.39
06:31:08|18780.12
06:31:09|18778.45
06:31:10|18778.45
06:31:11|18778.45
06:31:12|18779.33
06:31:13|18779.68
06:31:14|18779.68
06:31:15|18776.04
06:31:16|18776.04
06:31:17|18779.19
06:31:18|18779.19
06:31:19|18779.19
06:31:20|18779.19
06:31:21|18779.19
06:31:23|18779.19
06:31:23|18780.35
06:31:24|18780.35
06:31:25|18780.35
06:31:26|18780.35
06:31:27|18780.35
06:31:28|18780.35
06:31:29|18780.35
06:31:30|18780.35
06:31:31|18780.35
06:31:32|18780.35
06:31:33|18788.11
06:31:34|18788.11
06:31:35|18788.11
06:31:36|18788.
06:31:37|18784.37
06:31:38|18784.37
06:31:39|18784.37
06:31:40|18784.37
06:31:41|18784.37
06:31:42|18784.37
06:31:43|18784.37
06:31:44|18783.8
06:31:46|18785.94
06:31:46|18785.94
06:31:49|18785.94
06:31:49|18785.94
06:31:51|18785.94
06:31:51|18785.94
06:31:53|18784.77
06:31:54|18784.77
06:31:55|18784.77
06:31:56|18784.77
06:31:57|18784.77
06:31:59|18784.77
06:31:59|18784.77
06:32:00|18784.77
06:32:01|18787.01
06:32:03|18787.01
06:32:04|18786.67
06:32:05|18787.6
06:32:06|18787.29
06:32:07|18791.21
06:32:09|18791.21
06:32:10|18791.21
06:32:11|18791.21
06:32:12|18791.21
06:32:13|18793.3
06:32:14|18795.61
06:32:15|18795.61
06:32:16|18795.61
06:32:17|18795.61
06:32:18|18791.77
06:32:19|18791.77
06:32:21|18793.28
06:32:22|18793.28
06:32:23|18793.28
06:32:24|18793.28
06:32:24|18796.95
06:32:26|18796.95
06:32:26|18793.99
06:32:27|18793.99
06:32:29|18793.32
06:32:30|18793.32
06:32:30|18792.59
06:32:31|18795.27
06:32:32|18795.27
06:32:34|18795.27
06:32:35|18795.27
06:32:35|18795.27
06:32:37|18795.27
06:32:37|18795.27
06:32:39|18795.27
06:32:40|18795.27
06:32:41|18795.27
06:32:42|18794.72
06:32:43|18794.72
06:32:44|18794.72
06:32:45|18794.72
06:32:46|18794.72
06:32:48|18794.72
06:32:48|18794.72
06:32:49|18793.54
06:32:50|18792.58
06:32:52|18794.62
06:32:54|18794.62
06:32:54|18794.62
06:32:56|18796.43
06:32:57|18796.43
06:32:57|18796.43
06:32:59|18796.43
06:32:59|18796.43
06:33:01|18796.43
06:33:03|18796.43
06:33:03|18796.43
06:33:04|18796.43
06:33:05|18796.34
06:33:07|18796.34
06:33:09|18796.58
06:33:09|18796.58
06:33:10|18797.36
06:33:12|18797.36
06:33:12|18797.36
06:33:14|18797.36
06:33:16|18797.36
06:33:16|18797.36
06:33:17|18797.36
06:33:18|18797.36
06:33:19|18797.36
06:33:20|18797.36
06:33:21|18797.36
06:33:22|18797.36
06:33:23|18797.36
06:33:24|18797.36
06:33:25|18803.27
06:33:26|18803.27
06:33:27|18803.27
06:33:28|18798.95
06:33:29|18798.95
06:33:30|18800.33
06:33:31|18800.97
06:33:32|18800.98
06:33:33|18800.98
06:33:34|18800.98
06:33:35|18800.98
06:33:36|18800.98
06:33:37|18800.98
06:33:38|18800.98
06:33:39|18800.98
06:33:40|18802.6
06:33:41|18802.6
06:33:42|18798.89
06:33:43|18798.89
06:33:44|18798.89
06:33:45|18795.15
06:33:46|18797.43
06:33:47|18797.58
06:33:49|18799.04
06:33:49|18802.89
06:33:51|18802.89
06:33:51|18802.89
06:33:53|18802.89
06:33:55|18799.53
06:33:56|18799.53
06:33:56|18799.53
06:33:57|18799.53
06:33:58|18799.53
06:33:59|18799.53
06:34:02|18798.92
06:34:02|18798.92
06:34:03|18797.36
06:34:04|18800.25
06:34:05|18800.25
06:34:06|18794.78
06:34:07|18793.66
06:34:08|18793.66
06:34:10|18795.73
06:34:10|18791.88
06:34:12|18791.88
06:34:13|18790.5
06:34:13|18790.5
06:34:14|18790.5
06:34:16|18787.64
06:34:17|18787.64
06:34:18|18788.63
06:34:19|18788.63
06:34:20|18787.21
06:34:20|18787.62
06:34:22|18790.18
06:34:22|18790.98
06:34:24|18792.23
06:34:24|18794.17
06:34:26|18793.46
06:34:27|18793.46
06:34:28|18793.46
06:34:29|18793.46
06:34:31|18793.46
06:34:31|18791.84
06:34:32|18791.84
06:34:33|18791.84
06:34:34|18791.84
06:34:35|18795.55
06:34:36|18795.07
06:34:38|18795.07
06:34:38|18795.07
06:34:39|18795.07
06:34:40|18790.99
06:34:41|18790.67
06:34:42|18790.67
06:34:43|18790.67
06:34:44|18790.67
06:34:45|18790.67
06:34:46|18788.92
06:34:47|18788.92
06:34:49|18788.92
06:34:51|18788.92
06:34:51|18786.21
06:34:52|18786.56
06:34:54|18784.73
06:34:55|18784.73
06:34:57|18784.73
06:34:58|18784.73
06:34:59|18784.73
06:35:00|18784.73
06:35:00|18784.73
06:35:02|18784.73
06:35:02|18788.65
06:35:04|18789.86
06:35:04|18790.06
06:35:05|18790.06
06:35:07|18790.06
06:35:07|18790.06
06:35:09|18790.06
06:35:10|18790.06
06:35:11|18790.06
06:35:13|18791.45
06:35:14|18791.45
06:35:14|18787.66
06:35:16|18784.57
06:35:16|18784.57
06:35:18|18784.57
06:35:18|18787.63
06:35:20|18787.63
06:35:21|18784.7
06:35:22|18784.7
06:35:22|18783.26
06:35:23|18780.6
06:35:24|18780.
06:35:25|18780.
06:35:26|18780.
06:35:27|18780.
06:35:28|18781.68
06:35:30|18781.68
06:35:30|18781.68
06:35:31|18781.68
06:35:33|18781.68
06:35:33|18780.36
06:35:34|18780.36
06:35:35|18781.78
06:35:36|18781.78
06:35:37|18781.78
06:35:38|18781.78
06:35:40|18781.78
06:35:40|18781.78
06:35:41|18781.78
06:35:44|18781.78
06:35:44|18781.78
06:35:45|18781.78
06:35:46|18781.78
06:35:47|18780.42
06:35:48|18780.42
06:35:50|18771.48
06:35:52|18767.6
06:35:52|18767.6
06:35:53|18768.56
06:35:54|18768.56
06:35:56|18768.56
06:35:58|18768.56
06:35:58|18768.56
06:35:59|18768.45
06:36:01|18772.22
06:36:02|18772.22
06:36:03|18772.22
06:36:03|18772.22
06:36:06|18770.15
06:36:06|18770.15
06:36:07|18770.15
06:36:08|18770.15
06:36:09|18770.15
06:36:10|18770.57
06:36:12|18771.38
06:36:13|18771.38
06:36:14|18771.38
06:36:15|18774.67
06:36:15|18774.67
06:36:16|18773.74
06:36:18|18778.62
06:36:18|18778.62
06:36:20|18781.84
06:36:21|18781.84
06:36:21|18781.84
06:36:23|18778.09
06:36:24|18778.09
06:36:25|18778.09
06:36:26|18774.25
06:36:27|18774.25
06:36:28|18774.25
06:36:29|18774.25
06:36:30|18762.34
06:36:31|18763.44
06:36:32|18764.74
06:36:33|18764.74
06:36:34|18760.48
06:36:35|18758.87
06:36:36|18758.87
06:36:37|18756.05
06:36:38|18756.05
06:36:39|18757.56
06:36:40|18757.12
06:36:41|18759.24
06:36:42|18759.24
06:36:43|18759.24
06:36:44|18759.24
06:36:45|18763.76
06:36:46|18763.76
06:36:47|18763.76
06:36:48|18763.76
06:36:49|18763.76
06:36:50|18759.24
06:36:52|18759.24
06:36:52|18759.24
06:36:54|18759.24
06:36:54|18759.24
06:36:56|18759.24
06:36:56|18759.24
06:36:58|18759.24
06:37:00|18759.24
06:37:00|18766.45
06:37:01|18766.45
06:37:03|18760.86
06:37:04|18758.61
06:37:05|18761.39
06:37:06|18761.39
06:37:07|18761.39
06:37:08|18761.39
06:37:09|18761.39
06:37:11|18761.39
06:37:11|18761.39
06:37:13|18758.58
06:37:14|18755.69
06:37:15|18755.69
06:37:16|18752.07
06:37:17|18752.07
06:37:18|18752.07
06:37:19|18752.07
06:37:20|18751.34
06:37:21|18751.34
06:37:22|18748.41
06:37:23|18748.41
06:37:24|18748.41
06:37:25|18748.41
06:37:26|18748.41
06:37:28|18748.41
06:37:28|18748.41
06:37:29|18750.69
06:37:31|18750.71
06:37:32|18750.71
06:37:33|18750.71
06:37:34|18750.71
06:37:35|18750.71
06:37:36|18750.71
06:37:37|18749.73
06:37:39|18749.73
06:37:40|18749.61
06:37:40|18749.77
06:37:42|18749.77
06:37:43|18749.77
06:37:44|18748.41
06:37:44|18748.41
06:37:45|18748.41
06:37:46|18748.41
06:37:48|18748.41
06:37:49|18747.06
06:37:50|18749.05
06:37:50|18748.88
06:37:53|18746.48
06:37:53|18746.48
06:37:54|18746.48
06:37:56|18748.29
06:37:57|18750.8
06:37:59|18751.75
06:37:59|18747.04
06:38:01|18747.04
06:38:02|18749.32
06:38:03|18750.63
06:38:05|18747.01
06:38:05|18749.19
06:38:06|18749.18
06:38:07|18745.88
06:38:08|18749.6
06:38:10|18753.6
06:38:11|18753.6
06:38:11|18753.6
06:38:13|18753.6
06:38:14|18753.6
06:38:15|18753.6
06:38:16|18753.6
06:38:17|18753.6
06:38:18|18753.6
06:38:19|18757.44
06:38:20|18757.44
06:38:21|18757.44
06:38:22|18757.44
06:38:23|18756.45
06:38:24|18756.45
06:38:25|18756.45
06:38:26|18756.45
06:38:27|18750.44
06:38:28|18750.44
06:38:30|18753.56
06:38:30|18749.97
06:38:31|18749.97
06:38:32|18749.97
06:38:33|18749.67
06:38:34|18749.67
06:38:35|18749.67
06:38:37|18749.67
06:38:37|18755.04
06:38:38|18755.04
06:38:40|18755.04
06:38:41|18755.04
06:38:41|18755.04
06:38:42|18755.04
06:38:43|18755.04
06:38:45|18754.77
06:38:45|18754.77
06:38:46|18751.25
06:38:48|18752.67
06:38:48|18752.67
06:38:49|18752.67
06:38:50|18752.67
06:38:51|18750.24
06:38:53|18750.24
06:38:55|18750.24
06:38:56|18750.24
06:38:58|18747.93
06:38:58|18749.01
06:38:59|18749.01
06:39:00|18748.98
06:39:02|18751.43
06:39:02|18751.43
06:39:04|18751.43
06:39:05|18751.43
06:39:06|18751.43
06:39:07|18751.43
06:39:09|18754.14
06:39:09|18754.14
06:39:11|18753.81
06:39:12|18753.45
06:39:13|18749.46
06:39:14|18749.46
06:39:15|18749.46
06:39:16|18745.91
06:39:16|18747.85
06:39:18|18747.15
06:39:18|18747.15
06:39:20|18747.15
06:39:20|18747.15
06:39:22|18747.15
06:39:23|18747.15
06:39:24|18746.27
06:39:25|18746.27
06:39:26|18746.27
06:39:28|18743.42
06:39:28|18740.59
06:39:29|18741.57
06:39:30|18741.57
06:39:31|18743.84
06:39:32|18743.84
06:39:33|18743.84
06:39:34|18743.84
06:39:35|18744.1
06:39:36|18745.06
06:39:37|18745.06
06:39:38|18745.06
06:39:40|18745.06
06:39:41|18740.25
06:39:42|18740.25
06:39:43|18740.25
06:39:44|18740.25
06:39:45|18740.25
06:39:46|18741.96
06:39:46|18741.96
06:39:47|18741.96
06:39:49|18740.44
06:39:51|18737.8
06:39:51|18737.67
06:39:52|18737.67
06:39:54|18737.67
06:39:56|18737.67
06:39:57|18742.92
06:39:58|18744.66
06:39:59|18744.66
06:40:00|18748.33
06:40:02|18748.35
06:40:03|18748.35
06:40:05|18752.07
06:40:07|18753.79
06:40:08|18753.79
06:40:09|18753.79
06:40:10|18753.79
06:40:12|18749.52
06:40:12|18748.35
06:40:13|18748.35
06:40:14|18748.35
06:40:16|18748.35
06:40:17|18748.35
06:40:18|18752.12
06:40:19|18755.76
06:40:21|18756.94
06:40:21|18756.94
06:40:22|18756.94
06:40:23|18756.26
06:40:24|18756.26
06:40:25|18756.26
06:40:26|18756.26
06:40:27|18757.42
06:40:29|18757.42
06:40:29|18757.42
06:40:30|18757.42
06:40:31|18757.42
06:40:32|18757.42
06:40:33|18759.62
06:40:34|18759.62
06:40:35|18759.62
06:40:36|18759.62
06:40:37|18759.62
06:40:38|18759.62
06:40:39|18759.62
06:40:40|18757.13
06:40:41|18757.13
06:40:42|18761.42
06:40:43|18761.42
06:40:45|18761.42
06:40:45|18761.42
06:40:46|18761.42
06:40:48|18761.42
06:40:48|18761.42
06:40:50|18761.01
06:40:51|18761.01
06:40:51|18761.01
06:40:52|18761.01
06:40:53|18761.01
06:40:54|18760.42
06:40:55|18760.42
06:40:56|18760.42
06:40:58|18760.42
06:40:59|18762.83
06:41:00|18762.83
06:41:01|18762.83
06:41:02|18762.83
06:41:03|18762.83
06:41:04|18756.63
06:41:05|18756.63
06:41:06|18756.63
06:41:07|18756.63
06:41:08|18758.19
06:41:09|18758.19
06:41:10|18758.19
06:41:11|18758.19
06:41:12|18759.11
06:41:13|18759.11
06:41:14|18759.11
06:41:15|18759.11
06:41:16|18759.11
06:41:17|18760.18
06:41:18|18760.18
06:41:19|18760.18
06:41:20|18760.51
06:41:21|18762.58
06:41:22|18762.26
06:41:23|18763.76
06:41:24|18763.76
06:41:25|18766.72
06:41:26|18766.72
06:41:27|18767.85
06:41:28|18767.85
06:41:29|18767.85
06:41:30|18768.22
06:41:31|18768.21
06:41:32|18768.21
06:41:33|18773.06
06:41:34|18769.36
06:41:35|18769.36
06:41:36|18769.36
06:41:37|18771.53
06:41:38|18771.53
06:41:39|18771.53
06:41:40|18771.53
06:41:41|18771.53
06:41:42|18771.53
06:41:43|18771.53
06:41:44|18773.67
06:41:45|18773.67
06:41:46|18773.67
06:41:47|18773.67
06:41:48|18768.82
06:41:49|18768.82
06:41:50|18768.82
06:41:51|18768.82
06:41:52|18768.82
06:41:53|18768.82
06:41:54|18768.82
06:41:55|18771.
06:41:56|18767.94
06:41:57|18767.94
06:41:59|18767.94
06:41:59|18767.94
06:42:00|18766.08
06:42:02|18766.08
06:42:03|18766.08
06:42:05|18766.08
06:42:06|18766.08
06:42:07|18766.08
06:42:08|18766.08
06:42:10|18766.08
06:42:11|18766.08
06:42:12|18765.91
06:42:13|18765.91
06:42:13|18765.91
06:42:15|18765.91
06:42:16|18765.91
06:42:17|18765.91
06:42:18|18763.19
06:42:18|18763.19
06:42:20|18762.37
06:42:21|18762.8
06:42:22|18760.5
06:42:23|18760.5
06:42:24|18761.14
06:42:25|18761.14
06:42:26|18757.58
06:42:27|18759.59
06:42:28|18759.1
06:42:29|18759.1
06:42:30|18759.1
06:42:31|18759.1
06:42:32|18754.39
06:42:33|18754.39
06:42:34|18754.39
06:42:35|18754.39
06:42:36|18754.39
06:42:37|18755.08
06:42:38|18755.08
06:42:39|18755.08
06:42:40|18752.98
06:42:41|18753.05
06:42:42|18755.11
06:42:43|18757.27
06:42:44|18757.27
06:42:45|18757.27
06:42:46|18755.98
06:42:47|18755.98
06:42:48|18755.98
06:42:49|18757.74
06:42:50|18756.51
06:42:51|18756.51
06:42:52|18756.51
06:42:53|18756.51
06:42:54|18756.51
06:42:55|18759.09
06:42:56|18757.76
06:42:58|18759.65
06:42:58|18758.25
06:42:59|18758.25
06:43:00|18760.55
06:43:01|18760.55
06:43:03|18760.55
06:43:04|18758.39
06:43:05|18758.39
06:43:06|18758.39
06:43:07|18758.39
06:43:09|18754.93
06:43:10|18754.93
06:43:10|18754.93
06:43:11|18754.93
06:43:13|18754.93
06:43:13|18754.93
06:43:15|18754.93
06:43:16|18754.68
06:43:16|18754.68
06:43:18|18756.34
06:43:18|18756.34
06:43:19|18756.34
06:43:21|18756.34
06:43:21|18756.34
06:43:23|18756.34
06:43:23|18756.34
06:43:25|18756.34
06:43:26|18756.34
06:43:26|18756.34
06:43:27|18756.34
06:43:28|18757.69
06:43:29|18757.69
06:43:31|18757.69
06:43:31|18757.69
06:43:32|18757.69
06:43:34|18757.69
06:43:35|18761.69
06:43:35|18761.69
06:43:36|18759.5
06:43:38|18759.5
06:43:39|18759.5
06:43:39|18759.5
06:43:40|18759.5
06:43:42|18762.31
06:43:42|18762.31
06:43:44|18762.31
06:43:45|18761.63
06:43:46|18761.63
06:43:46|18761.63
06:43:47|18761.63
06:43:49|18755.31
06:43:50|18755.31
06:43:51|18755.31
06:43:52|18755.31
06:43:53|18755.31
06:43:54|18755.31
06:43:55|18756.3
06:43:56|18757.56
06:43:58|18757.56
06:43:59|18757.56
06:44:00|18757.95
06:44:01|18757.95
06:44:02|18758.49
06:44:03|18758.49
06:44:05|18758.49
06:44:06|18758.82
06:44:08|18762.31
06:44:08|18757.75
06:44:10|18757.75
06:44:10|18755.15
06:44:11|18753.09
06:44:13|18752.55
06:44:13|18752.55
06:44:15|18752.55
06:44:15|18752.55
06:44:17|18750.95
06:44:17|18753.92
06:44:19|18754.83
06:44:20|18754.83
06:44:21|18754.83
06:44:22|18752.67
06:44:23|18752.67
06:44:24|18750.53
06:44:25|18750.49
06:44:27|18749.66
06:44:28|18750.72
06:44:28|18750.72
06:44:29|18750.72
06:44:30|18750.72
06:44:31|18750.72
06:44:33|18750.72
06:44:33|18750.72
06:44:35|18750.72
06:44:35|18750.72
06:44:36|18750.5
06:44:38|18750.5
06:44:38|18750.5
06:44:40|18750.5
06:44:41|18747.28
06:44:41|18744.7
06:44:43|18744.7
06:44:44|18744.44
06:44:44|18744.44
06:44:45|18744.45
06:44:46|18744.45
06:44:47|18742.14
06:44:48|18742.14
06:44:49|18742.14
06:44:50|18742.14
06:44:51|18742.14
06:44:53|18742.14
06:44:53|18742.14
06:44:55|18742.08
06:44:55|18742.08
06:44:56|18742.08
06:44:58|18742.08
06:44:58|18742.08
06:45:00|18742.08
06:45:00|18747.15
06:45:01|18744.3
06:45:02|18744.3
06:45:04|18746.84
06:45:06|18749.19
06:45:06|18748.8
06:45:07|18750.98
06:45:09|18747.05
06:45:10|18747.05
06:45:11|18740.95
06:45:12|18740.95
06:45:13|18740.95
06:45:14|18734.02
06:45:15|18728.88
06:45:16|18726.53
06:45:17|18724.66
06:45:18|18724.66
06:45:19|18723.76
06:45:20|18723.76
06:45:21|18732.83
06:45:22|18732.83
06:45:23|18732.83
06:45:24|18732.83
06:45:25|18732.83
06:45:26|18732.83
06:45:27|18732.83
06:45:28|18732.83
06:45:29|18724.02
06:45:30|18724.02
06:45:31|18725.03
06:45:32|18725.03
06:45:33|18724.04
06:45:34|18724.04
06:45:35|18708.3
06:45:36|18715.73
06:45:37|18715.73
06:45:39|18706.7
06:45:40|18706.7
06:45:41|18706.7
06:45:41|18706.7
06:45:42|18706.7
06:45:44|18706.7
06:45:44|18706.7
06:45:45|18706.7
06:45:47|18715.54
06:45:47|18715.54
06:45:48|18715.54
06:45:49|18715.54
06:45:51|18715.54
06:45:51|18715.54
06:45:52|18715.38
06:45:53|18709.25
06:45:54|18709.25
06:45:56|18716.95
06:45:57|18716.95
06:45:58|18715.98
06:45:59|18715.98
06:45:59|18715.98
06:46:00|18716.02
06:46:02|18711.15
06:46:02|18711.15
06:46:04|18711.15
06:46:05|18704.53
06:46:06|18708.61
06:46:07|18708.61
06:46:08|18707.34
06:46:09|18706.89
06:46:11|18711.3
06:46:11|18711.3
06:46:13|18711.3
06:46:14|18714.18
06:46:15|18714.18
06:46:16|18714.18
06:46:16|18714.18
06:46:18|18714.18
06:46:19|18711.56
06:46:20|18718.29
06:46:21|18718.29
06:46:22|18718.29
06:46:23|18718.29
06:46:24|18718.29
06:46:25|18718.29
06:46:26|18719.74
06:46:27|18719.74
06:46:28|18719.74
06:46:29|18719.74
06:46:30|18719.74
06:46:31|18719.74
06:46:32|18719.67
06:46:34|18719.17
06:46:34|18719.17
06:46:36|18719.07
06:46:36|18719.07
06:46:37|18720.22
06:46:39|18720.22
06:46:39|18717.47
06:46:40|18717.76
06:46:41|18717.76
06:46:42|18717.76
06:46:43|18717.76
06:46:45|18717.76
06:46:45|18717.76
06:46:47|18717.76
06:46:48|18717.76
06:46:49|18715.47
06:46:49|18715.47
06:46:51|18717.74
06:46:51|18717.74
06:46:53|18717.74
06:46:53|18717.74
06:46:54|18717.74
06:46:56|18718.3
06:46:57|18715.13
06:46:58|18713.72
06:46:59|18711.99
06:47:00|18711.99
06:47:02|18715.17
06:47:02|18715.17
06:47:03|18715.17
06:47:05|18715.17
06:47:07|18706.74
06:47:07|18706.74
06:47:09|18711.38
06:47:10|18705.51
06:47:11|18707.15
06:47:11|18708.27
06:47:12|18708.27
06:47:13|18708.27
06:47:14|18712.97
06:47:16|18714.52
06:47:17|18714.52
06:47:18|18711.45
06:47:19|18711.45
06:47:20|18709.12
06:47:21|18709.12
06:47:22|18709.12
06:47:23|18709.12
06:47:24|18709.12
06:47:25|18709.21
06:47:26|18709.21
06:47:27|18709.21
06:47:28|18713.07
06:47:29|18713.07
06:47:31|18713.07
06:47:32|18713.07
06:47:33|18713.07
06:47:34|18713.07
06:47:35|18713.07
06:47:36|18713.93
06:47:37|18713.93
06:47:38|18713.93
06:47:39|18713.93
06:47:39|18713.93
06:47:41|18710.93
06:47:42|18711.18
06:47:43|18714.71
06:47:44|18714.71
06:47:45|18714.7
06:47:46|18714.7
06:47:47|18716.52
06:47:48|18716.52
06:47:49|18713.7
06:47:50|18713.7
06:47:51|18713.7
06:47:52|18713.7
06:47:53|18713.7
06:47:55|18713.7
06:47:55|18713.7
06:47:56|18713.7
06:47:57|18716.35
06:47:59|18714.9
06:47:59|18714.1
06:48:00|18714.1
06:48:02|18714.1
06:48:04|18714.1
06:48:05|18714.1
06:48:07|18714.1
06:48:08|18714.1
06:48:10|18719.37
06:48:11|18719.37
06:48:12|18720.48
06:48:12|18720.48
06:48:14|18720.42
06:48:15|18723.07
06:48:16|18721.32
06:48:17|18721.32
06:48:18|18722.81
06:48:19|18722.81
06:48:20|18719.52
06:48:21|18719.52
06:48:22|18723.89
06:48:23|18724.03
06:48:24|18724.03
06:48:25|18724.03
06:48:27|18724.19
06:48:27|18727.19
06:48:29|18727.19
06:48:30|18725.7
06:48:30|18725.7
06:48:32|18725.7
06:48:33|18725.7
06:48:34|18724.
06:48:35|18724.
06:48:36|18724.
06:48:36|18724.
06:48:38|18724.
06:48:39|18724.
06:48:40|18724.
06:48:40|18724.
06:48:42|18724.
06:48:43|18724.
06:48:43|18724.
06:48:45|18724.
06:48:46|18727.73
06:48:47|18727.73
06:48:47|18727.73
06:48:48|18727.73
06:48:50|18727.73
06:48:51|18726.19
06:48:52|18728.45
06:48:53|18728.45
06:48:53|18730.52
06:48:55|18730.21
06:48:56|18730.34
06:48:58|18732.58
06:48:58|18732.58
06:48:59|18733.64
06:49:01|18735.72
06:49:02|18735.72
06:49:04|18735.72
06:49:04|18736.02
06:49:05|18739.34
06:49:07|18739.34
06:49:09|18739.34
06:49:09|18739.34
06:49:10|18739.34
06:49:11|18739.34
06:49:12|18739.34
06:49:13|18743.16
06:49:14|18745.47
06:49:15|18748.5
06:49:16|18748.5
06:49:17|18741.69
06:49:18|18745.36
06:49:19|18745.36
06:49:20|18745.36
06:49:21|18744.67
06:49:22|18744.67
06:49:23|18744.67
06:49:25|18744.67
06:49:26|18744.67
06:49:27|18744.67
06:49:28|18747.02
06:49:29|18747.39
06:49:30|18747.39
06:49:31|18747.02
06:49:33|18747.02
06:49:34|18747.02
06:49:34|18747.02
06:49:36|18747.02
06:49:37|18747.
06:49:37|18747.
06:49:39|18746.85
06:49:40|18746.85
06:49:40|18746.85
06:49:41|18746.85
06:49:43|18746.85
06:49:44|18746.85
06:49:44|18748.56
06:49:45|18753.13
06:49:47|18753.13
06:49:48|18751.4
06:49:49|18750.42
06:49:50|18750.42
06:49:50|18748.93
06:49:51|18748.93
06:49:52|18748.93
06:49:53|18748.93
06:49:55|18748.93
06:49:56|18748.93
06:49:56|18752.38
06:49:58|18752.38
06:49:59|18752.38
06:50:00|18754.02
06:50:01|18753.24
06:50:02|18751.17
06:50:02|18751.17
06:50:04|18751.17
06:50:06|18754.82
06:50:06|18754.82
06:50:07|18754.82
06:50:08|18754.82
06:50:09|18754.82
06:50:10|18752.75
06:50:11|18750.82
06:50:13|18750.82
06:50:14|18750.82
06:50:14|18750.82
06:50:15|18750.42
06:50:17|18750.42
06:50:18|18750.42
06:50:19|18750.42
06:50:20|18748.94
06:50:20|18750.42
06:50:23|18748.94
06:50:23|18748.94
06:50:24|18748.94
06:50:25|18748.99
06:50:26|18748.99
06:50:27|18748.99
06:50:28|18748.99
06:50:29|18748.99
06:50:30|18748.99
06:50:31|18748.99
06:50:33|18749.99
06:50:33|18753.06
06:50:34|18753.06
06:50:36|18753.06
06:50:37|18753.06
06:50:38|18753.06
06:50:38|18752.3
06:50:40|18752.3
06:50:41|18752.3
06:50:42|18752.3
06:50:43|18752.3
06:50:44|18760.
06:50:44|18755.92
06:50:46|18755.15
06:50:47|18755.15
06:50:48|18753.06
06:50:49|18753.06
06:50:50|18755.41
06:50:51|18755.41
06:50:52|18755.41
06:50:53|18755.41
06:50:54|18753.2
06:50:55|18753.2
06:50:56|18754.12
06:50:57|18755.42
06:50:58|18755.42
06:50:59|18755.42
06:51:00|18755.42
06:51:01|18755.42
06:51:02|18756.7
06:51:03|18755.62
06:51:04|18755.62
06:51:06|18755.62
06:51:07|18755.62
06:51:09|18756.05
06:51:10|18756.05
06:51:11|18756.05
06:51:12|18756.05
06:51:14|18756.05
06:51:15|18756.05
06:51:16|18756.05
06:51:17|18749.45
06:51:17|18749.22
06:51:18|18749.22
06:51:19|18749.22
06:51:21|18749.22
06:51:21|18749.22
06:51:22|18750.82
06:51:23|18750.23
06:51:24|18750.23
06:51:25|18751.21
06:51:27|18751.21
06:51:27|18755.94
06:51:28|18755.93
06:51:29|18755.93
06:51:30|18756.68
06:51:32|18755.67
06:51:33|18755.67
06:51:33|18755.67
06:51:35|18755.87
06:51:36|18755.87
06:51:37|18755.87
06:51:37|18755.87
06:51:39|18755.87
06:51:40|18755.87
06:51:40|18755.87
06:51:42|18755.87
06:51:42|18755.87
06:51:44|18758.84
06:51:45|18758.84
06:51:46|18758.84
06:51:47|18758.84
06:51:48|18758.84
06:51:49|18758.84
06:51:51|18761.8
06:51:51|18761.8
06:51:53|18760.84
06:51:54|18760.25
06:51:54|18759.32
06:51:55|18759.32
06:51:56|18759.32
06:51:58|18759.32
06:51:59|18759.32
06:52:00|18757.08
06:52:00|18760.3
06:52:01|18760.3
06:52:03|18760.3
06:52:03|18760.3
06:52:05|18760.3
06:52:06|18761.08
06:52:08|18761.08
06:52:08|18761.08
06:52:10|18761.08
06:52:11|18760.34
06:52:12|18760.34
06:52:13|18758.26
06:52:14|18758.26
06:52:15|18752.62
06:52:16|18750.
06:52:17|18750.
06:52:18|18750.
06:52:19|18750.
06:52:20|18750.
06:52:21|18750.
06:52:23|18750.
06:52:23|18750.
06:52:25|18750.
06:52:26|18750.
06:52:26|18750.
06:52:28|18750.
06:52:29|18750.
06:52:30|18750.
06:52:31|18750.
06:52:31|18750.
06:52:32|18750.
06:52:34|18750.
06:52:34|18742.33
06:52:36|18744.45
06:52:37|18744.44
06:52:38|18744.44
06:52:39|18745.89
06:52:40|18745.93
06:52:40|18745.93
06:52:41|18745.93
06:52:43|18747.76
06:52:44|18749.12
06:52:44|18749.12
06:52:46|18749.12
06:52:47|18745.39
06:52:49|18745.39
06:52:49|18745.39
06:52:50|18741.08
06:52:51|18741.08
06:52:52|18741.08
06:52:53|18741.08
06:52:54|18741.08
06:52:55|18741.08
06:52:56|18741.08
06:52:57|18736.26
06:52:58|18736.26
06:52:59|18736.26
06:53:00|18736.26
06:53:01|18739.7
06:53:03|18740.93
06:53:04|18740.93
06:53:04|18740.93
06:53:05|18740.93
06:53:06|18738.36
06:53:07|18738.36
06:53:09|18738.36
06:53:09|18738.36
06:53:10|18739.18
06:53:12|18736.07
06:53:14|18737.51
06:53:14|18737.51
06:53:15|18737.51
06:53:16|18737.51
06:53:17|18737.51
06:53:19|18738.39
06:53:20|18741.15
06:53:21|18741.15
06:53:22|18741.15
06:53:23|18738.6
06:53:24|18738.6
06:53:25|18738.6
06:53:26|18738.6
06:53:27|18738.6
06:53:28|18737.29
06:53:29|18737.29
06:53:30|18737.29
06:53:31|18737.29
06:53:32|18737.29
06:53:33|18737.29
06:53:34|18739.66
06:53:35|18739.67
06:53:36|18737.98
06:53:37|18732.45
06:53:38|18732.45
06:53:39|18732.45
06:53:40|18732.45
06:53:41|18732.45
06:53:42|18732.45
06:53:43|18732.45
06:53:44|18732.45
06:53:45|18732.45
06:53:46|18727.84
06:53:47|18727.84
06:53:48|18725.97
06:53:49|18725.97
06:53:50|18732.09
06:53:51|18732.09
06:53:52|18735.21
06:53:53|18735.21
06:53:54|18735.21
06:53:55|18735.21
06:53:56|18735.21
06:53:57|18736.18
06:53:58|18736.18
06:53:59|18736.18
06:54:00|18734.45
06:54:01|18734.45
06:54:02|18734.45
06:54:03|18736.9
06:54:04|18736.9
06:54:05|18736.9
06:54:06|18736.9
06:54:08|18736.9
06:54:08|18735.54
06:54:10|18735.54
06:54:11|18735.54
06:54:12|18735.54
06:54:13|18740.92
06:54:14|18744.18
06:54:16|18742.39
06:54:17|18742.39
06:54:17|18742.39
06:54:19|18742.39
06:54:20|18742.39
06:54:21|18742.39
06:54:22|18742.53
06:54:23|18742.53
06:54:25|18742.53
06:54:25|18742.53
06:54:26|18745.62
06:54:27|18743.91
06:54:28|18743.91
06:54:29|18743.91
06:54:30|18743.91
06:54:31|18739.78
06:54:32|18739.78
06:54:33|18745.37
06:54:34|18745.37
06:54:35|18745.37
06:54:36|18745.37
06:54:37|18745.37
06:54:38|18745.37
06:54:39|18745.37
06:54:40|18747.69
06:54:42|18747.69
06:54:43|18747.69
06:54:44|18747.69
06:54:44|18747.69
06:54:46|18746.78
06:54:47|18746.78
06:54:49|18745.72
06:54:49|18748.34
06:54:50|18748.34
06:54:51|18748.34
06:54:52|18748.34
06:54:53|18745.89
06:54:54|18748.74
06:54:55|18748.74
06:54:56|18748.74
06:54:58|18748.74
06:54:58|18748.74
06:54:59|18744.82
06:55:00|18742.78
06:55:01|18742.78
06:55:03|18743.84
06:55:04|18743.84
06:55:06|18743.84
06:55:06|18743.84
06:55:08|18744.35
06:55:09|18744.37
06:55:11|18744.37
06:55:11|18744.37
06:55:14|18745.64
06:55:14|18745.64
06:55:16|18745.64
06:55:17|18745.64
06:55:18|18747.78
06:55:19|18747.78
06:55:19|18747.78
06:55:20|18748.68
06:55:22|18748.16
06:55:23|18748.8
06:55:24|18748.8
06:55:26|18749.99
06:55:26|18749.99
06:55:27|18750.12
06:55:28|18750.12
06:55:29|18751.92
06:55:30|18752.16
06:55:31|18750.93
06:55:32|18750.93
06:55:33|18750.93
06:55:34|18750.93
06:55:36|18750.93
06:55:36|18750.93
06:55:38|18754.8
06:55:39|18754.8
06:55:40|18754.8
06:55:41|18754.8
06:55:42|18754.8
06:55:43|18751.51
06:55:44|18754.29
06:55:45|18754.29
06:55:46|18752.3
06:55:47|18751.83
06:55:48|18750.32
06:55:49|18750.32
06:55:50|18750.32
06:55:51|18750.32
06:55:52|18750.32
06:55:53|18750.32
06:55:55|18751.16
06:55:56|18753.02
06:55:57|18753.02
06:55:58|18753.02
06:55:59|18753.02
06:56:00|18750.77
06:56:01|18746.38
06:56:02|18746.38
06:56:03|18746.38
06:56:04|18743.51
06:56:05|18743.51
06:56:07|18744.86
06:56:08|18744.86
06:56:08|18744.86
06:56:10|18744.86
06:56:10|18744.86
06:56:11|18744.86
06:56:14|18738.63
06:56:14|18738.63
06:56:15|18738.63
06:56:16|18738.63
06:56:17|18738.63
06:56:19|18734.7
06:56:19|18739.56
06:56:20|18742.41
06:56:21|18742.41
06:56:22|18742.41
06:56:23|18739.62
06:56:24|18741.87
06:56:25|18732.24
06:56:26|18732.24
06:56:27|18735.77
06:56:28|18735.13
06:56:29|18734.87
06:56:30|18730.73
06:56:31|18729.56
06:56:32|18729.56
06:56:33|18729.56
06:56:35|18731.84
06:56:35|18726.57
06:56:36|18726.57
06:56:37|18726.57
06:56:38|18726.57
06:56:39|18726.57
06:56:41|18726.57
06:56:42|18726.42
06:56:43|18720.83
06:56:44|18720.
06:56:45|18720.
06:56:46|18722.37
06:56:47|18722.37
06:56:48|18717.74
06:56:49|18718.98
06:56:49|18713.35
06:56:50|18713.35
06:56:51|18712.63
06:56:53|18712.63
06:56:53|18712.63
06:56:56|18713.34
06:56:57|18713.34
06:56:58|18705.35
06:57:00|18709.14
06:57:00|18701.05
06:57:01|18709.71
06:57:02|18708.06
06:57:03|18708.06
06:57:04|18705.25
06:57:05|18705.25
06:57:06|18705.25
06:57:08|18705.25
06:57:08|18705.25
06:57:09|18703.48
06:57:10|18703.58
06:57:12|18704.32
06:57:14|18696.08
06:57:14|18696.45
06:57:15|18696.65
06:57:16|18698.69
06:57:18|18699.85
06:57:19|18699.85
06:57:20|18699.85
06:57:20|18699.85
06:57:22|18698.98
06:57:24|18700.17
06:57:24|18698.67
06:57:25|18698.67
06:57:26|18698.67
06:57:27|18695.27
06:57:29|18699.85
06:57:30|18695.38
06:57:31|18695.38
06:57:32|18695.38
06:57:33|18695.2
06:57:33|18695.2
06:57:35|18695.2
06:57:36|18695.2
06:57:36|18699.3
06:57:38|18696.96
06:57:39|18699.05
06:57:40|18703.89
06:57:41|18703.83
06:57:42|18703.83
06:57:43|18698.5
06:57:44|18698.5
06:57:45|18698.5
06:57:46|18698.5
06:57:46|18698.5
06:57:47|18694.39
06:57:49|18694.39
06:57:50|18694.39
06:57:51|18694.39
06:57:52|18690.68
06:57:53|18690.68
06:57:54|18691.52
06:57:55|18688.98
06:57:56|18687.42
06:57:57|18687.42
06:57:58|18687.42
06:57:59|18687.42
06:58:00|18687.42
06:58:01|18687.42
06:58:02|18687.42
06:58:03|18687.42
06:58:04|18693.59
06:58:05|18693.59
06:58:06|18693.59
06:58:07|18693.59
06:58:08|18693.59
06:58:09|18693.59
06:58:10|18696.04
06:58:11|18695.22
06:58:12|18695.53
06:58:14|18695.77
06:58:14|18695.77
06:58:15|18695.77
06:58:16|18698.42
06:58:17|18698.42
06:58:18|18698.42
06:58:20|18697.57
06:58:21|18697.57
06:58:22|18695.7
06:58:23|18695.7
06:58:24|18695.7
06:58:26|18695.7
06:58:26|18695.7
06:58:27|18692.86
06:58:29|18695.83
06:58:30|18694.21
06:58:31|18694.21
06:58:32|18694.21
06:58:33|18694.21
06:58:34|18695.24
06:58:35|18695.24
06:58:36|18695.24
06:58:37|18695.24
06:58:38|18697.47
06:58:39|18697.47
06:58:40|18697.47
06:58:41|18697.47
06:58:42|18696.18
06:58:43|18696.18
06:58:44|18701.15
06:58:45|18701.15
06:58:46|18701.15
06:58:47|18697.75
06:58:48|18697.75
06:58:49|18697.75
06:58:50|18697.75
06:58:51|18696.1
06:58:52|18696.1
06:58:53|18696.1
06:58:54|18697.59
06:58:55|18697.59
06:58:56|18694.14
06:58:58|18696.91
06:58:58|18698.1
06:58:59|18695.64
06:59:01|18695.64
06:59:01|18699.12
06:59:02|18699.12
06:59:03|18699.12
06:59:04|18700.01
06:59:05|18700.01
06:59:07|18702.74
06:59:08|18705.8
06:59:09|18708.47
06:59:10|18710.25
06:59:11|18710.25
06:59:11|18710.25
06:59:13|18710.25
06:59:15|18715.54
06:59:16|18707.14
06:59:16|18704.05
06:59:18|18704.05
06:59:19|18702.16
06:59:21|18702.16
06:59:21|18701.04
06:59:22|18701.04
06:59:24|18701.04
06:59:25|18701.04
06:59:26|18701.04
06:59:27|18701.04
06:59:28|18701.04
06:59:29|18701.04
06:59:30|18701.04
06:59:31|18711.29
06:59:32|18711.29
06:59:34|18706.86
06:59:34|18706.86
06:59:35|18706.86
06:59:36|18710.96
06:59:37|18710.96
06:59:39|18710.96
06:59:39|18710.96
06:59:41|18710.96
06:59:41|18710.96
06:59:42|18707.53
06:59:43|18707.53
06:59:45|18706.52
06:59:45|18706.52
06:59:47|18706.52
06:59:48|18706.52
06:59:48|18706.52
06:59:49|18705.53
06:59:50|18707.11
06:59:51|18707.34
06:59:52|18707.35
06:59:53|18707.35
06:59:55|18698.96
06:59:55|18697.09
06:59:57|18697.09
06:59:57|18695.8
06:59:58|18695.8
07:00:00|18695.72
07:00:01|18702.46
07:00:02|18706.39
07:00:03|18706.39
07:00:04|18706.39
07:00:06|18707.53
07:00:06|18707.53
07:00:07|18709.9
07:00:08|18709.9
07:00:09|18709.9
07:00:11|18709.9
07:00:12|18709.9
07:00:13|18718.45
07:00:15|18718.95
07:00:15|18718.95
07:00:16|18718.95
07:00:17|18710.9
07:00:19|18713.48
07:00:20|18714.02
07:00:21|18714.68
07:00:22|18710.48
07:00:23|18712.73
07:00:24|18712.73
07:00:25|18712.73
07:00:26|18712.73
07:00:27|18712.73
07:00:28|18712.73
07:00:29|18712.73
07:00:30|18727.23
07:00:31|18724.29
07:00:32|18724.29
07:00:33|18724.29
07:00:34|18724.29
07:00:35|18724.29
07:00:36|18724.29
07:00:37|18721.75
07:00:38|18721.75
07:00:39|18721.75
07:00:40|18720.78
07:00:41|18720.78
07:00:42|18728.87
07:00:43|18727.17
07:00:44|18727.17
07:00:46|18725.16
07:00:46|18722.35
07:00:47|18722.35
07:00:48|18722.35
07:00:49|18722.35
07:00:50|18722.35
07:00:51|18717.67
07:00:52|18717.67
07:00:53|18717.67
07:00:55|18717.67
07:00:55|18707.3
07:00:57|18705.43
07:00:57|18706.06
07:00:58|18707.01
07:00:59|18711.15
07:01:01|18711.15
07:01:01|18711.15
07:01:02|18711.15
07:01:03|18719.74
07:01:04|18719.74
07:01:06|18719.74
07:01:06|18719.74
07:01:08|18730.
07:01:09|18732.13
07:01:10|18732.13
07:01:12|18732.13
07:01:13|18732.13
07:01:14|18741.09
07:01:15|18734.16
07:01:17|18734.16
07:01:17|18734.16
07:01:19|18728.87
07:01:20|18728.87
07:01:20|18728.87
07:01:21|18728.87
07:01:23|18728.87
07:01:23|18728.87
07:01:25|18726.23
07:01:25|18726.23
07:01:27|18726.23
07:01:28|18726.23
07:01:29|18726.23
07:01:30|18726.23
07:01:30|18714.87
07:01:32|18714.87
07:01:32|18714.87
07:01:34|18714.87
07:01:34|18714.87
07:01:36|18714.87
07:01:36|18714.87
07:01:38|18714.87
07:01:38|18717.85
07:01:39|18717.85
07:01:41|18719.67
07:01:42|18719.67
07:01:42|18719.67
07:01:43|18719.67
07:01:44|18719.67
07:01:46|18719.67
07:01:46|18715.86
07:01:48|18715.86
07:01:49|18715.86
07:01:49|18724.68
07:01:50|18724.68
07:01:51|18730.
07:01:53|18726.34
07:01:54|18726.34
07:01:55|18725.7
07:01:55|18723.21
07:01:57|18723.21
07:01:57|18723.21
07:01:59|18723.21
07:02:00|18723.21
07:02:01|18723.21
07:02:02|18723.21
07:02:03|18723.21
07:02:04|18723.21
07:02:05|18723.21
07:02:06|18723.21
07:02:07|18728.55
07:02:08|18733.72
07:02:09|18731.81
07:02:10|18731.81
07:02:10|18731.81
07:02:12|18731.81
07:02:13|18731.81
07:02:13|18731.81
07:02:16|18737.16
07:02:16|18737.16
07:02:18|18737.16
07:02:19|18726.6
07:02:20|18726.6
07:02:21|18721.66
07:02:23|18720.
07:02:23|18717.36
07:02:25|18717.36
07:02:25|18718.42
07:02:26|18718.42
07:02:27|18718.42
07:02:29|18719.07
07:02:30|18719.07
07:02:31|18719.07
07:02:31|18719.07
07:02:32|18719.07
07:02:34|18719.07
07:02:34|18711.39
07:02:36|18716.94
07:02:37|18716.94
07:02:37|18716.94
07:02:38|18716.46
07:02:40|18718.36
07:02:41|18721.28
07:02:41|18721.28
07:02:42|18721.28
07:02:44|18721.28
07:02:44|18721.28
07:02:46|18721.28
07:02:47|18721.28
07:02:47|18719.
07:02:48|18719.42
07:02:50|18719.42
07:02:51|18724.16
07:02:51|18714.4
07:02:52|18714.4
07:02:54|18714.4
07:02:54|18725.88
07:02:55|18722.09
07:02:57|18722.09
07:02:58|18722.09
07:02:58|18722.09
07:02:59|18718.72
07:03:00|18720.07
07:03:02|18714.21
07:03:03|18714.21
07:03:03|18714.65
07:03:05|18714.65
07:03:06|18714.65
07:03:07|18719.04
07:03:08|18719.04
07:03:09|18719.04
07:03:10|18719.3
07:03:10|18719.3
07:03:12|18722.76
07:03:13|18722.76
07:03:14|18722.76
07:03:15|18722.76
07:03:17|18719.66
07:03:18|18719.64
07:03:20|18719.64
07:03:20|18719.64
07:03:22|18719.13
07:03:23|18719.13
07:03:24|18719.13
07:03:26|18725.75
07:03:26|18725.75
07:03:27|18725.75
07:03:28|18730.
07:03:29|18728.08
07:03:30|18730.14
07:03:31|18743.08
07:03:32|18743.08
07:03:33|18742.15
07:03:34|18742.15
07:03:35|18742.15
07:03:36|18744.28
07:03:37|18744.28
07:03:38|18739.13
07:03:39|18739.13
07:03:40|18739.13
07:03:41|18737.12
07:03:42|18741.05
07:03:43|18741.05
07:03:44|18741.05
07:03:45|18741.05
07:03:46|18741.05
07:03:47|18741.05
07:03:48|18741.05
07:03:49|18741.05
07:03:50|18740.28
07:03:51|18740.28
07:03:52|18738.23
07:03:53|18741.21
07:03:54|18741.21
07:03:55|18741.21
07:03:56|18741.21
07:03:58|18741.21
07:03:58|18741.21
07:03:59|18741.21
07:04:00|18741.21
07:04:01|18737.05
07:04:03|18737.05
07:04:03|18735.77
07:04:05|18736.99
07:04:06|18739.53
07:04:06|18739.53
07:04:08|18742.87
07:04:08|18742.87
07:04:10|18742.87
07:04:11|18742.87
07:04:12|18742.87
07:04:13|18745.17
07:04:14|18745.17
07:04:15|18745.17
07:04:16|18745.17
07:04:18|18742.76
07:04:19|18742.76
07:04:21|18749.48
07:04:22|18747.
07:04:23|18747.
07:04:25|18749.15
07:04:25|18749.15
07:04:26|18749.15
07:04:28|18749.15
07:04:29|18749.15
07:04:30|18749.15
07:04:31|18749.15
07:04:31|18749.15
07:04:32|18749.15
07:04:33|18749.15
07:04:35|18749.31
07:04:36|18749.31
07:04:36|18749.31
07:04:37|18749.31
07:04:38|18743.09
07:04:40|18744.69
07:04:41|18744.65
07:04:42|18744.65
07:04:43|18744.65
07:04:44|18744.51
07:04:46|18744.51
07:04:47|18744.51
07:04:48|18744.51
07:04:49|18744.51
07:04:50|18743.49
07:04:51|18743.49
07:04:52|18743.49
07:04:53|18743.49
07:04:54|18743.49
07:04:55|18743.49
07:04:56|18755.36
07:04:57|18755.25
07:04:58|18755.25
07:04:59|18755.25
07:05:00|18755.25
07:05:01|18755.25
07:05:02|18752.2
07:05:03|18752.2
07:05:04|18745.14
07:05:05|18742.31
07:05:06|18742.31
07:05:07|18742.31
07:05:08|18742.31
07:05:09|18742.31
07:05:11|18750.47
07:05:12|18750.47
07:05:13|18750.47
07:05:14|18750.47
07:05:15|18750.47
07:05:15|18750.47
07:05:16|18750.47
07:05:17|18750.47
07:05:19|18750.47
07:05:19|18750.47
07:05:20|18750.47
07:05:21|18750.47
07:05:23|18750.47
07:05:23|18750.7
07:05:24|18750.03
07:05:26|18750.03
07:05:27|18747.47
07:05:28|18746.42
07:05:30|18746.42
07:05:31|18746.42
07:05:31|18746.42
07:05:32|18746.42
07:05:33|18746.42
07:05:34|18746.42
07:05:35|18746.42
07:05:37|18744.92
07:05:38|18741.55
07:05:39|18741.55
07:05:40|18741.55
07:05:41|18741.63
07:05:42|18737.46
07:05:43|18737.46
07:05:44|18737.46
07:05:45|18738.96
07:05:46|18738.96
07:05:47|18735.28
07:05:48|18741.26
07:05:49|18741.26
07:05:50|18741.14
07:05:51|18741.14
07:05:52|18741.14
07:05:53|18741.14
07:05:54|18743.15
07:05:55|18747.14
07:05:56|18758.08
07:05:57|18758.08
07:05:58|18758.08
07:05:59|18758.08
07:06:00|18758.08
07:06:01|18758.08
07:06:02|18758.08
07:06:03|18758.08
07:06:04|18758.08
07:06:05|18759.99
07:06:06|18752.68
07:06:07|18746.49
07:06:08|18746.49
07:06:09|18746.49
07:06:10|18748.35
07:06:11|18748.35
07:06:12|18748.35
07:06:13|18742.8
07:06:14|18742.8
07:06:15|18740.18
07:06:16|18740.18
07:06:17|18736.48
07:06:18|18730.51
07:06:20|18730.51
07:06:22|18715.
07:06:23|18711.05
07:06:24|18712.94
07:06:26|18713.69
07:06:26|18715.18
07:06:28|18710.57
07:06:29|18711.93
07:06:30|18704.28
07:06:31|18707.21
07:06:32|18710.12
07:06:33|18710.12
07:06:34|18710.12
07:06:35|18710.12
07:06:36|18710.12
07:06:37|18710.39
07:06:38|18710.39
07:06:40|18710.39
07:06:40|18710.39
07:06:41|18710.39
07:06:43|18710.39
07:06:43|18712.13
07:06:45|18709.73
07:06:45|18716.12
07:06:47|18716.12
07:06:49|18716.12
07:06:49|18716.12
07:06:50|18716.12
07:06:51|18716.12
07:06:53|18716.12
07:06:54|18716.12
07:06:54|18716.12
07:06:55|18716.12
07:06:57|18716.12
07:06:57|18712.89
07:06:58|18712.89
07:06:59|18712.89
07:07:01|18711.91
07:07:02|18711.89
07:07:02|18711.93
07:07:04|18713.1
07:07:05|18711.05
07:07:05|18711.05
07:07:06|18711.05
07:07:07|18707.91
07:07:08|18707.91
07:07:09|18707.91
07:07:11|18707.91
07:07:11|18715.75
07:07:12|18715.75
07:07:13|18712.04
07:07:15|18713.09
07:07:16|18713.09
07:07:17|18713.09
07:07:18|18710.97
07:07:19|18710.97
07:07:21|18710.97
07:07:21|18708.52
07:07:23|18708.52
07:07:24|18712.03
07:07:25|18710.97
07:07:27|18707.03
07:07:28|18707.03
07:07:30|18706.39
07:07:30|18700.
07:07:31|18689.75
07:07:32|18689.76
07:07:33|18689.76
07:07:34|18689.55
07:07:35|18695.12
07:07:36|18687.63
07:07:38|18687.63
07:07:38|18686.69
07:07:39|18688.57
07:07:40|18681.98
07:07:41|18675.78
07:07:43|18681.34
07:07:44|18677.57
07:07:45|18673.8
07:07:46|18673.8
07:07:47|18673.8
07:07:48|18671.24
07:07:48|18676.6
07:07:50|18676.6
07:07:52|18676.6
07:07:52|18668.22
07:07:53|18667.6
07:07:54|18670.56
07:07:55|18671.05
07:07:56|18668.55
07:07:57|18668.55
07:07:59|18668.55
07:07:59|18668.55
07:08:00|18668.55
07:08:01|18673.94
07:08:02|18673.94
07:08:04|18682.66
07:08:04|18682.66
07:08:05|18682.42
07:08:06|18684.5
07:08:08|18684.5
07:08:09|18684.49
07:08:10|18693.03
07:08:11|18693.03
07:08:12|18693.03
07:08:13|18693.03
07:08:14|18693.03
07:08:15|18693.03
07:08:16|18685.13
07:08:17|18685.13
07:08:18|18685.13
07:08:19|18685.13
07:08:20|18678.62
07:08:22|18678.62
07:08:23|18678.62
07:08:25|18678.62
07:08:25|18678.62
07:08:26|18678.62
07:08:27|18681.82
07:08:29|18681.82
07:08:30|18681.82
07:08:31|18681.82
07:08:32|18672.35
07:08:33|18672.35
07:08:34|18672.35
07:08:35|18672.35
07:08:36|18672.35
07:08:37|18676.86
07:08:38|18678.14
07:08:39|18679.42
07:08:40|18681.32
07:08:41|18681.32
07:08:42|18677.55
07:08:43|18677.55
07:08:44|18677.55
07:08:46|18677.55
07:08:46|18677.55
07:08:48|18684.15
07:08:49|18684.15
07:08:49|18684.34
07:08:50|18687.67
07:08:52|18687.67
07:08:52|18687.67
07:08:54|18689.03
07:08:55|18689.03
07:08:55|18689.03
07:08:56|18689.03
07:08:57|18682.25
07:08:58|18682.25
07:09:00|18682.25
07:09:01|18682.25
07:09:01|18682.25
07:09:03|18682.61
07:09:04|18682.61
07:09:05|18682.61
07:09:05|18687.
07:09:06|18687.
07:09:08|18683.75
07:09:08|18677.7
07:09:10|18677.68
07:09:11|18677.68
07:09:11|18677.68
07:09:12|18677.46
07:09:14|18677.46
07:09:14|18677.46
07:09:16|18677.46
07:09:17|18673.85
07:09:17|18677.7
07:09:19|18674.94
07:09:19|18676.82
07:09:20|18676.82
07:09:22|18676.82
07:09:23|18680.88
07:09:24|18680.88
07:09:26|18680.35
07:09:27|18680.35
07:09:28|18678.44
07:09:28|18678.44
07:09:30|18680.64
07:09:31|18675.75
07:09:32|18679.34
07:09:32|18684.64
07:09:33|18685.73
07:09:34|18679.89
07:09:36|18679.89
07:09:37|18679.57
07:09:38|18679.57
07:09:39|18679.57
07:09:39|18679.68
07:09:40|18679.68
07:09:41|18676.29
07:09:42|18675.77
07:09:44|18669.24
07:09:45|18669.24
07:09:46|18667.42
07:09:47|18671.87
07:09:48|18668.36
07:09:49|18668.36
07:09:49|18668.36
07:09:50|18667.22
07:09:52|18661.09
07:09:52|18661.09
07:09:54|18659.96
07:09:55|18651.89
07:09:55|18657.47
07:09:56|18664.1
07:09:58|18664.1
07:09:58|18656.56
07:09:59|18656.56
07:10:01|18660.57
07:10:01|18660.09
07:10:02|18660.09
07:10:04|18660.09
07:10:04|18660.09
07:10:05|18660.09
07:10:07|18660.09
07:10:08|18658.32
07:10:09|18662.3
07:10:10|18657.92
07:10:11|18658.27
07:10:12|18663.52
07:10:13|18666.46
07:10:14|18673.64
07:10:15|18666.66
07:10:16|18665.81
07:10:17|18664.18
07:10:18|18662.2
07:10:19|18662.2
07:10:20|18662.2
07:10:21|18657.27
07:10:22|18657.27
07:10:24|18654.83
07:10:25|18654.8
07:10:27|18652.39
07:10:28|18647.51
07:10:29|18640.4
07:10:29|18645.23
07:10:31|18632.52
07:10:32|18632.52
07:10:33|18650.33
07:10:35|18650.33
07:10:35|18655.19
07:10:37|18655.19
07:10:38|18660.21
07:10:39|18665.39
07:10:40|18665.39
07:10:41|18655.94
07:10:42|18650.92
07:10:43|18655.
07:10:44|18655.
07:10:45|18655.
07:10:46|18655.
07:10:47|18655.
07:10:48|18655.45
07:10:49|18662.96
07:10:50|18663.68
07:10:51|18663.68
07:10:52|18665.37
07:10:53|18665.37
07:10:54|18665.37
07:10:55|18665.37
07:10:56|18665.16
07:10:58|18668.67
07:10:59|18666.15
07:10:59|18660.16
07:11:01|18660.16
07:11:02|18659.46
07:11:03|18659.46
07:11:04|18669.25
07:11:04|18666.1
07:11:06|18670.86
07:11:07|18670.86
07:11:08|18670.86
07:11:09|18670.86
07:11:10|18670.86
07:11:12|18665.4
07:11:12|18665.8
07:11:13|18664.7
07:11:14|18665.58
07:11:15|18665.58
07:11:16|18665.58
07:11:17|18665.58
07:11:18|18667.92
07:11:19|18672.15
07:11:20|18671.27
07:11:21|18671.27
07:11:22|18671.27
07:11:24|18671.27
07:11:25|18674.31
07:11:27|18669.82
07:11:28|18669.82
07:11:29|18678.24
07:11:31|18675.18
07:11:32|18675.18
07:11:32|18675.06
07:11:34|18673.14
07:11:35|18672.18
07:11:36|18676.4
07:11:37|18674.96
07:11:38|18670.53
07:11:39|18670.53
07:11:40|18670.53
07:11:41|18670.53
07:11:42|18670.53
07:11:43|18665.
07:11:44|18669.59
07:11:45|18669.58
07:11:46|18669.58
07:11:47|18669.58
07:11:48|18675.35
07:11:49|18675.35
07:11:50|18673.91
07:11:52|18679.15
07:11:53|18677.48
07:11:53|18675.42
07:11:55|18675.42
07:11:55|18675.42
07:11:57|18674.81
07:11:58|18670.36
07:11:59|18670.36
07:12:00|18670.36
07:12:01|18679.33
07:12:02|18679.33
07:12:03|18679.33
07:12:05|18679.33
07:12:06|18683.41
07:12:07|18684.13
07:12:08|18684.13
07:12:09|18686.7
07:12:10|18682.45
07:12:11|18683.69
07:12:11|18683.68
07:12:12|18684.6
07:12:13|18684.6
07:12:15|18682.44
07:12:17|18682.39
07:12:17|18682.39
07:12:18|18682.39
07:12:19|18682.39
07:12:20|18682.39
07:12:21|18687.83
07:12:23|18688.03
07:12:24|18688.03
07:12:26|18684.43
07:12:26|18684.43
07:12:28|18684.43
07:12:29|18684.43
07:12:31|18684.43
07:12:31|18684.43
07:12:32|18673.01
07:12:33|18673.01
07:12:34|18673.01
07:12:35|18673.01
07:12:36|18673.01
07:12:38|18665.87
07:12:38|18665.87
07:12:40|18665.87
07:12:41|18664.57
07:12:42|18664.57
07:12:43|18649.68
07:12:45|18652.69
07:12:46|18652.69
07:12:47|18652.69
07:12:48|18650.15
07:12:48|18641.76
07:12:50|18642.37
07:12:51|18642.37
07:12:52|18642.37
07:12:53|18642.37
07:12:55|18634.35
07:12:56|18644.91
07:12:57|18644.91
07:12:58|18643.23
07:13:00|18643.23
07:13:01|18642.35
07:13:02|18647.1
07:13:03|18652.47
07:13:04|18646.78
07:13:05|18651.3
07:13:06|18655.7
07:13:07|18657.57
07:13:08|18650.36
07:13:09|18650.36
07:13:10|18650.36
07:13:11|18650.36
07:13:12|18650.36
07:13:14|18647.02
07:13:15|18651.71
07:13:16|18651.71
07:13:17|18655.06
07:13:17|18655.06
07:13:18|18655.06
07:13:20|18655.06
07:13:20|18654.72
07:13:22|18654.72
07:13:22|18654.72
07:13:24|18654.72
07:13:25|18654.72
07:13:26|18653.64
07:13:27|18653.64
07:13:28|18653.64
07:13:29|18661.47
07:13:30|18661.47
07:13:32|18652.84
07:13:33|18652.84
07:13:34|18648.6
07:13:35|18647.19
07:13:36|18641.94
07:13:37|18641.94
07:13:38|18641.94
07:13:39|18641.94
07:13:40|18641.94
07:13:41|18641.94
07:13:42|18650.08
07:13:43|18649.29
07:13:44|18647.92
07:13:45|18647.92
07:13:46|18647.92
07:13:47|18650.54
07:13:48|18650.
07:13:49|18650.
07:13:50|18651.54
07:13:51|18651.54
07:13:52|18651.54
07:13:53|18646.55
07:13:54|18650.79
07:13:56|18645.34
07:13:56|18641.38
07:13:57|18645.4
07:13:59|18645.4
07:13:59|18637.27
07:14:01|18644.64
07:14:01|18631.39
07:14:02|18637.05
07:14:04|18637.05
07:14:04|18632.
07:14:06|18638.6
07:14:07|18641.18
07:14:08|18643.89
07:14:09|18633.9
07:14:10|18635.05
07:14:11|18635.05
07:14:12|18624.48
07:14:13|18628.37
07:14:14|18628.37
07:14:15|18622.96
07:14:16|18621.64
07:14:17|18630.1
07:14:18|18630.1
07:14:19|18626.89
07:14:20|18626.89
07:14:21|18626.89
07:14:22|18620.9
07:14:23|18620.9
07:14:24|18625.14
07:14:26|18632.35
07:14:27|18632.35
07:14:28|18639.87
07:14:30|18639.87
07:14:31|18639.87
07:14:32|18637.05
07:14:32|18637.05
07:14:33|18637.05
07:14:34|18637.05
07:14:36|18637.63
07:14:37|18637.63
07:14:38|18644.76
07:14:39|18644.76
07:14:40|18640.57
07:14:41|18640.57
07:14:42|18640.57
07:14:43|18640.57
07:14:44|18639.75
07:14:46|18638.71
07:14:46|18638.71
07:14:47|18638.71
07:14:48|18638.71
07:14:50|18638.71
07:14:51|18638.71
07:14:51|18645.05
07:14:53|18645.05
07:14:54|18644.
07:14:56|18642.42
07:14:56|18644.03
07:14:57|18643.63
07:14:58|18643.63
07:14:59|18645.56
07:15:00|18644.51
07:15:01|18644.51
07:15:02|18646.08
07:15:04|18649.09
07:15:05|18656.46
07:15:06|18656.46
07:15:07|18656.42
07:15:08|18656.42
07:15:08|18649.84
07:15:10|18654.15
07:15:11|18658.41
07:15:12|18662.3
07:15:13|18659.48
07:15:14|18659.05
07:15:15|18659.05
07:15:16|18656.41
07:15:16|18656.64
07:15:18|18660.
07:15:19|18658.44
07:15:19|18658.45
07:15:20|18658.45
07:15:22|18658.45
07:15:23|18671.39
07:15:24|18671.39
07:15:25|18664.58
07:15:26|18666.24
07:15:27|18664.72
07:15:28|18664.72
07:15:30|18662.92
07:15:30|18663.09
07:15:31|18663.09
07:15:32|18665.11
07:15:33|18666.38
07:15:34|18658.6
07:15:36|18658.6
07:15:36|18658.6
07:15:38|18650.31
07:15:38|18654.13
07:15:39|18650.94
07:15:41|18657.61
07:15:42|18657.61
07:15:43|18657.61
07:15:44|18654.76
07:15:45|18654.76
07:15:46|18654.76
07:15:47|18654.76
07:15:48|18654.76
07:15:49|18654.76
07:15:50|18654.76
07:15:51|18651.8
07:15:52|18654.76
07:15:54|18652.29
07:15:54|18653.99
07:15:55|18655.77
07:15:56|18655.77
07:15:57|18655.77
07:15:58|18655.77
07:15:59|18650.31
07:16:00|18650.31
07:16:01|18654.76
07:16:02|18655.45
07:16:03|18658.91
07:16:04|18658.91
07:16:05|18660.92
07:16:06|18660.92
07:16:08|18664.26
07:16:09|18660.53
07:16:10|18660.53
07:16:11|18660.53
07:16:12|18660.53
07:16:13|18660.53
07:16:14|18666.13
07:16:14|18666.13
07:16:16|18666.13
07:16:17|18670.01
07:16:18|18670.01
07:16:18|18670.01
07:16:19|18669.7
07:16:21|18669.7
07:16:22|18675.66
07:16:23|18675.66
07:16:25|18681.6
07:16:25|18682.13
07:16:27|18682.13
07:16:27|18683.31
07:16:29|18683.02
07:16:31|18683.02
07:16:31|18683.02
07:16:32|18683.02
07:16:34|18683.02
07:16:36|18684.72
07:16:36|18683.63
07:16:38|18689.23
07:16:39|18689.23
07:16:40|18689.23
07:16:41|18688.06
07:16:43|18685.63
07:16:43|18684.59
07:16:45|18687.93
07:16:46|18683.24
07:16:47|18683.24
07:16:48|18683.24
07:16:49|18683.24
07:16:49|18683.24
07:16:51|18684.54
07:16:52|18681.59
07:16:52|18681.59
07:16:54|18681.59
07:16:55|18680.95
07:16:55|18687.09
07:16:56|18693.28
07:16:58|18691.44
07:16:58|18691.44
07:17:00|18691.44
07:17:01|18698.54
07:17:02|18698.54
07:17:03|18698.54
07:17:03|18698.54
07:17:04|18698.54
07:17:05|18704.43
07:17:06|18704.43
07:17:07|18696.34
07:17:08|18692.58
07:17:09|18698.76
07:17:10|18698.76
07:17:12|18697.07
07:17:13|18697.07
07:17:13|18697.07
07:17:14|18700.19
07:17:15|18702.78
07:17:16|18700.17
07:17:17|18700.17
07:17:19|18706.46
07:17:20|18706.46
07:17:21|18706.46
07:17:21|18706.46
07:17:23|18706.46
07:17:23|18706.46
07:17:25|18706.46
07:17:25|18706.46
07:17:27|18706.46
07:17:28|18706.46
07:17:29|18705.54
07:17:30|18708.56
07:17:31|18709.95
07:17:33|18713.25
07:17:33|18716.66
07:17:34|18715.9
07:17:36|18713.29
07:17:38|18730.
07:17:39|18720.46
07:17:40|18720.46
07:17:41|18723.56
07:17:41|18723.56
07:17:43|18723.56
07:17:43|18712.39
07:17:45|18714.79
07:17:46|18717.23
07:17:47|18717.23
07:17:48|18723.56
07:17:49|18723.56
07:17:50|18725.93
07:17:51|18725.93
07:17:52|18722.2
07:17:53|18720.27
07:17:54|18718.23
07:17:55|18718.23
07:17:56|18717.5
07:17:57|18721.95
07:17:58|18721.95
07:17:59|18721.95
07:18:00|18721.95
07:18:01|18710.92
07:18:02|18714.71
07:18:03|18714.71
07:18:04|18714.71
07:18:05|18717.37
07:18:07|18716.62
07:18:07|18716.62
07:18:09|18718.65
07:18:10|18718.65
07:18:11|18718.65
07:18:11|18718.65
07:18:12|18718.65
07:18:13|18718.65
07:18:15|18718.65
07:18:16|18718.65
07:18:17|18718.65
07:18:18|18718.65
07:18:19|18718.65
07:18:20|18714.62
07:18:21|18719.77
07:18:22|18719.77
07:18:23|18719.77
07:18:24|18708.58
07:18:25|18708.58
07:18:26|18708.58
07:18:27|18708.58
07:18:28|18708.58
07:18:29|18708.58
07:18:30|18708.58
07:18:31|18708.24
07:18:33|18706.43
07:18:34|18706.43
07:18:36|18706.43
07:18:36|18703.64
07:18:37|18705.24
07:18:38|18705.24
07:18:40|18705.07
07:18:41|18700.19
07:18:41|18701.27
07:18:43|18701.84
07:18:44|18704.98
07:18:45|18704.98
07:18:45|18705.09
07:18:47|18705.09
07:18:47|18705.09
07:18:49|18705.09
07:18:50|18705.09
07:18:50|18703.75
07:18:52|18703.75
07:18:52|18703.75
07:18:54|18703.75
07:18:56|18699.87
07:18:56|18699.87
07:18:57|18699.87
07:18:58|18700.08
07:18:59|18703.77
07:19:00|18699.3
07:19:01|18697.77
07:19:02|18701.22
07:19:03|18701.22
07:19:05|18701.04
07:19:06|18706.56
07:19:07|18706.56
07:19:08|18705.92
07:19:09|18705.92
07:19:10|18705.92
07:19:11|18705.92
07:19:12|18700.3
07:19:13|18700.3
07:19:14|18704.19
07:19:14|18702.88
07:19:16|18707.05
07:19:17|18708.23
07:19:18|18708.23
07:19:18|18718.31
07:19:20|18718.31
07:19:20|18718.31
07:19:21|18718.93
07:19:23|18718.93
07:19:24|18713.53
07:19:25|18712.72
07:19:25|18710.81
07:19:27|18710.81
07:19:27|18710.81
07:19:29|18710.81
07:19:31|18715.72
07:19:32|18715.72
07:19:33|18715.72
07:19:34|18715.72
07:19:35|18715.72
07:19:37|18717.94
07:19:37|18717.94
07:19:39|18717.94
07:19:40|18717.94
07:19:42|18718.43
07:19:42|18718.43
07:19:44|18722.45
07:19:45|18717.56
07:19:46|18717.56
07:19:48|18717.56
07:19:48|18717.56
07:19:49|18714.16
07:19:51|18717.16
07:19:52|18717.16
07:19:53|18717.16
07:19:54|18712.92
07:19:55|18709.92
07:19:56|18708.93
07:19:57|18708.93
07:19:58|18714.4
07:19:59|18714.61
07:20:00|18714.61
07:20:01|18714.61
07:20:02|18714.61
07:20:03|18714.61
07:20:04|18714.28
07:20:05|18715.7
07:20:06|18713.56
07:20:07|18709.53
07:20:08|18709.53
07:20:09|18709.53
07:20:10|18709.53
07:20:11|18709.53
07:20:12|18709.53
07:20:13|18709.53
07:20:14|18709.53
07:20:15|18709.53
07:20:16|18709.53
07:20:17|18709.53
07:20:18|18702.92
07:20:19|18700.87
07:20:20|18708.14
07:20:21|18708.83
07:20:22|18708.83
07:20:23|18711.25
07:20:24|18711.25
07:20:25|18711.25
07:20:26|18711.25
07:20:27|18711.25
07:20:28|18710.16
07:20:29|18710.16
07:20:30|18710.16
07:20:31|18710.16
07:20:32|18710.16
07:20:33|18710.16
07:20:34|18710.16
07:20:36|18706.73
07:20:37|18707.23
07:20:38|18707.23
07:20:38|18707.23
07:20:39|18707.23
07:20:41|18707.23
07:20:42|18707.12
07:20:42|18708.69
07:20:44|18710.37
07:20:45|18712.93
07:20:46|18712.93
07:20:47|18712.93
07:20:48|18712.93
07:20:49|18718.03
07:20:50|18718.03
07:20:51|18718.03
07:20:52|18718.03
07:20:53|18719.74
07:20:55|18719.74
07:20:55|18719.74
07:20:56|18719.74
07:20:58|18719.74
07:20:59|18719.74
07:21:00|18724.27
07:21:01|18721.59
07:21:02|18721.59
07:21:03|18721.59
07:21:04|18718.61
07:21:05|18718.61
07:21:06|18718.61
07:21:07|18718.61
07:21:08|18718.61
07:21:09|18719.25
07:21:10|18720.66
07:21:12|18719.66
07:21:13|18718.35
07:21:13|18718.35
07:21:14|18718.35
07:21:15|18718.35
07:21:16|18718.35
07:21:17|18724.44
07:21:19|18724.44
07:21:19|18721.28
07:21:21|18721.28
07:21:21|18721.28
07:21:22|18730.
07:21:23|18730.
07:21:25|18730.
07:21:25|18730.
07:21:27|18730.
07:21:28|18730.
07:21:29|18730.
07:21:30|18730.
07:21:32|18735.03
07:21:33|18740.44
07:21:34|18740.44
07:21:36|18740.44
07:21:37|18740.44
07:21:38|18740.44
07:21:40|18740.26
07:21:41|18740.26
07:21:41|18740.26
07:21:43|18739.37
07:21:44|18739.37
07:21:46|18734.9
07:21:47|18734.9
07:21:48|18734.9
07:21:49|18734.9
07:21:50|18737.07
07:21:51|18737.07
07:21:52|18737.07
07:21:53|18737.07
07:21:55|18735.12
07:21:56|18737.61
07:21:56|18737.61
07:21:59|18732.52
07:21:59|18732.52
07:22:01|18729.85
07:22:01|18732.29
07:22:02|18732.29
07:22:04|18732.34
07:22:05|18732.34
07:22:07|18732.34
07:22:07|18729.76
07:22:08|18729.76
07:22:09|18729.76
07:22:10|18729.44
07:22:11|18729.44
07:22:12|18730.47
07:22:13|18730.47
07:22:14|18730.47
07:22:15|18720.
07:22:16|18714.19
07:22:17|18717.69
07:22:18|18717.69
07:22:19|18717.27
07:22:20|18713.21
07:22:21|18713.21
07:22:23|18713.21
07:22:23|18714.91
07:22:24|18714.91
07:22:25|18713.02
07:22:26|18714.25
07:22:27|18714.25
07:22:28|18717.66
07:22:29|18717.66
07:22:30|18719.11
07:22:32|18719.11
07:22:33|18719.52
07:22:34|18719.52
07:22:35|18719.52
07:22:36|18719.52
07:22:37|18719.52
07:22:38|18719.24
07:22:40|18725.39
07:22:41|18725.39
07:22:43|18723.09
07:22:43|18723.09
07:22:44|18720.14
07:22:46|18717.41
07:22:47|18720.34
07:22:48|18720.34
07:22:49|18721.96
07:22:50|18725.46
07:22:50|18726.36
07:22:52|18722.48
07:22:53|18722.48
07:22:54|18722.48
07:22:55|18726.79
07:22:56|18726.79
07:22:57|18726.79
07:22:58|18730.
07:22:58|18730.
07:23:00|18730.
07:23:01|18728.25
07:23:01|18728.25
07:23:02|18728.24
07:23:05|18728.24
07:23:06|18723.79
07:23:07|18723.79
07:23:07|18723.79
07:23:09|18726.71
07:23:09|18726.71
07:23:10|18726.71
07:23:11|18730.89
07:23:12|18729.98
07:23:14|18729.98
07:23:15|18729.98
07:23:16|18729.21
07:23:17|18729.95
07:23:17|18729.95
07:23:18|18726.85
07:23:20|18723.15
07:23:20|18720.
07:23:22|18720.
07:23:23|18720.
07:23:24|18720.
07:23:25|18720.
07:23:26|18720.
07:23:26|18720.
07:23:27|18720.
07:23:29|18720.
07:23:30|18720.
07:23:31|18713.48
07:23:31|18710.05
07:23:33|18710.05
07:23:34|18710.05
07:23:35|18710.05
07:23:36|18704.71
07:23:37|18707.99
07:23:39|18707.99
07:23:41|18707.99
07:23:42|18704.71
07:23:43|18704.71
07:23:44|18707.48
07:23:45|18707.48
07:23:46|18701.86
07:23:47|18705.53
07:23:47|18707.
07:23:50|18707.
07:23:51|18707.
07:23:51|18707.
07:23:52|18695.57
07:23:53|18695.57
07:23:55|18695.24
07:23:56|18695.24
07:23:57|18699.29
07:23:58|18699.29
07:23:59|18699.29
07:24:00|18695.99
07:24:01|18698.73
07:24:02|18698.73
07:24:04|18697.64
07:24:04|18697.64
07:24:06|18697.64
07:24:06|18697.64
07:24:08|18697.64
07:24:09|18697.64
07:24:09|18697.64
07:24:11|18694.61
07:24:12|18694.61
07:24:13|18696.78
07:24:14|18698.78
07:24:15|18694.43
07:24:16|18697.19
07:24:17|18701.58
07:24:18|18697.27
07:24:19|18697.27
07:24:21|18697.27
07:24:21|18697.27
07:24:23|18700.
07:24:24|18700.
07:24:25|18700.
07:24:25|18700.
07:24:26|18700.
07:24:27|18700.47
07:24:28|18700.47
07:24:29|18696.79
07:24:30|18699.54
07:24:32|18697.22
07:24:32|18697.22
07:24:34|18704.38
07:24:34|18705.29
07:24:35|18703.18
07:24:37|18703.18
07:24:38|18703.18
07:24:39|18703.18
07:24:39|18703.18
07:24:40|18705.99
07:24:41|18705.99
07:24:43|18705.99
07:24:44|18705.99
07:24:45|18705.99
07:24:46|18705.99
07:24:47|18705.99
07:24:48|18705.99
07:24:49|18705.99
07:24:50|18705.99
07:24:52|18708.99
07:24:52|18708.99
07:24:54|18707.6
07:24:55|18707.6
07:24:55|18707.6
07:24:56|18707.68
07:24:57|18707.68
07:24:58|18707.68
07:24:59|18707.68
07:25:01|18705.7
07:25:01|18705.7
07:25:03|18713.68
07:25:04|18712.06
07:25:05|18712.06
07:25:07|18708.37
07:25:08|18710.15
07:25:09|18710.15
07:25:10|18710.15
07:25:10|18703.65
07:25:11|18703.65
07:25:12|18703.65
07:25:13|18703.65
07:25:14|18700.52
07:25:16|18700.52
07:25:17|18700.52
07:25:18|18700.52
07:25:19|18700.52
07:25:20|18700.52
07:25:21|18700.52
07:25:22|18700.52
07:25:23|18700.52
07:25:24|18703.46
07:25:25|18703.46
07:25:26|18703.46
07:25:27|18702.12
07:25:28|18703.86
07:25:29|18709.57
07:25:30|18709.57
07:25:31|18709.57
07:25:32|18709.57
07:25:33|18709.57
07:25:34|18709.57
07:25:35|18709.57
07:25:36|18709.57
07:25:37|18708.52
07:25:39|18708.52
07:25:39|18712.88
07:25:40|18712.88
07:25:41|18712.88
07:25:43|18711.18
07:25:44|18711.18
07:25:45|18711.18
07:25:47|18708.25
07:25:47|18711.37
07:25:48|18711.37
07:25:50|18711.37
07:25:50|18711.37
07:25:52|18711.37
07:25:52|18711.37
07:25:55|18711.37
07:25:55|18711.37
07:25:57|18711.37
07:25:58|18711.37
07:25:58|18711.37
07:26:00|18711.37
07:26:02|18711.45
07:26:02|18711.45
07:26:03|18711.45
07:26:05|18711.45
07:26:06|18711.45
07:26:07|18711.45
07:26:07|18711.45
07:26:09|18716.85
07:26:10|18721.49
07:26:12|18717.83
07:26:12|18715.47
07:26:13|18715.47
07:26:15|18726.15
07:26:16|18730.99
07:26:17|18730.99
07:26:17|18727.53
07:26:19|18727.53
07:26:20|18727.53
07:26:21|18727.53
07:26:22|18727.53
07:26:23|18727.53
07:26:23|18727.53
07:26:26|18729.46
07:26:26|18727.71
07:26:27|18730.52
07:26:28|18730.52
07:26:29|18730.52
07:26:30|18730.52
07:26:31|18730.52
07:26:32|18730.52
07:26:33|18721.37
07:26:34|18721.37
07:26:35|18721.37
07:26:36|18721.37
07:26:37|18724.84
07:26:39|18718.56
07:26:39|18723.91
07:26:41|18723.91
07:26:41|18726.49
07:26:44|18725.45
07:26:44|18725.45
07:26:45|18725.45
07:26:46|18730.
07:26:47|18730.
07:26:48|18728.47
07:26:49|18728.47
07:26:50|18728.47
07:26:51|18727.39
07:26:52|18725.
07:26:53|18725.
07:26:54|18729.18
07:26:56|18729.18
07:26:57|18729.18
07:26:58|18729.18
07:26:59|18729.18
07:27:00|18729.18
07:27:01|18729.18
07:27:02|18729.18
07:27:03|18726.47
07:27:04|18724.44
07:27:05|18724.44
07:27:06|18721.38
07:27:07|18729.4
07:27:08|18729.4
07:27:09|18729.4
07:27:10|18729.4
07:27:11|18729.4
07:27:12|18729.4
07:27:13|18733.48
07:27:14|18735.96
07:27:15|18735.96
07:27:16|18735.96
07:27:17|18735.96
07:27:18|18735.96
07:27:19|18730.14
07:27:20|18732.67
07:27:21|18732.67
07:27:22|18732.67
07:27:23|18732.77
07:27:24|18732.77
07:27:25|18732.77
07:27:27|18732.77
07:27:28|18731.
07:27:28|18729.96
07:27:30|18729.96
07:27:30|18732.11
07:27:31|18732.11
07:27:32|18732.11
07:27:34|18744.41
07:27:35|18744.41
07:27:36|18744.35
07:27:38|18744.35
07:27:38|18744.35
07:27:40|18744.35
07:27:42|18744.35
07:27:44|18744.35
07:27:44|18738.42
07:27:45|18738.42
07:27:46|18738.42
07:27:47|18738.42
07:27:49|18738.42
07:27:49|18741.39
07:27:50|18734.79
07:27:51|18734.79
07:27:52|18734.79
07:27:54|18741.57
07:27:55|18741.57
07:27:56|18739.26
07:27:57|18743.46
07:27:58|18743.46
07:27:59|18743.46
07:28:00|18743.46
07:28:00|18740.38
07:28:02|18738.52
07:28:02|18736.44
07:28:04|18736.44
07:28:05|18738.98
07:28:05|18738.98
07:28:07|18737.56
07:28:08|18733.81
07:28:08|18733.81
07:28:11|18737.58
07:28:11|18736.64
07:28:12|18736.64
07:28:13|18732.25
07:28:14|18732.25
07:28:15|18728.96
07:28:16|18728.96
07:28:17|18732.67
07:28:18|18731.24
07:28:19|18721.89
07:28:20|18721.89
07:28:22|18721.89
07:28:22|18727.11
07:28:23|18728.12
07:28:24|18728.12
07:28:25|18728.12
07:28:27|18728.12
07:28:27|18728.12
07:28:28|18723.18
07:28:29|18720.94
07:28:30|18720.94
07:28:31|18720.
07:28:32|18720.
07:28:33|18716.98
07:28:34|18715.22
07:28:35|18718.32
07:28:37|18718.81
07:28:39|18718.81
07:28:39|18721.27
07:28:41|18718.79
07:28:42|18720.8
07:28:43|18720.8
07:28:44|18720.8
07:28:45|18720.8
07:28:45|18718.14
07:28:47|18718.14
07:28:47|18717.6
07:28:49|18717.6
07:28:50|18716.63
07:28:52|18719.52
07:28:53|18717.21
07:28:53|18721.02
07:28:55|18721.02
07:28:56|18726.67
07:28:56|18726.21
07:28:58|18726.21
07:28:58|18726.21
07:28:59|18723.42
07:29:01|18727.17
07:29:01|18725.
07:29:03|18727.19
07:29:05|18725.26
07:29:05|18730.
07:29:07|18730.
07:29:07|18730.
07:29:08|18730.
07:29:10|18730.
07:29:11|18730.
07:29:12|18730.
07:29:13|18731.79
07:29:14|18730.88
07:29:15|18740.02
07:29:16|18740.96
07:29:18|18740.96
07:29:18|18740.96
07:29:19|18740.96
07:29:20|18740.96
07:29:21|18739.08
07:29:22|18739.08
07:29:23|18735.62
07:29:24|18735.62
07:29:25|18735.62
07:29:26|18735.62
07:29:27|18739.09
07:29:28|18738.22
07:29:29|18738.22
07:29:30|18732.76
07:29:31|18737.01
07:29:32|18737.01
07:29:33|18737.01
07:29:34|18737.01
07:29:35|18722.62
07:29:36|18722.62
07:29:37|18722.62
07:29:38|18722.62
07:29:40|18722.62
07:29:40|18730.98
07:29:42|18733.35
07:29:44|18733.35
07:29:44|18733.35
07:29:45|18733.35
07:29:46|18733.35
07:29:47|18733.35
07:29:48|18733.35
07:29:49|18733.35
07:29:50|18733.35
07:29:51|18732.44
07:29:52|18734.09
07:29:53|18734.09
07:29:54|18734.09
07:29:55|18737.46
07:29:56|18732.93
07:29:57|18732.93
07:29:58|18732.93
07:29:59|18737.29
07:30:00|18738.96
07:30:01|18738.96
07:30:02|18733.13
07:30:03|18733.14
07:30:05|18734.53
07:30:06|18738.81
07:30:08|18739.9
07:30:09|18742.38
07:30:09|18742.38
07:30:12|18742.38
07:30:13|18739.12
07:30:13|18739.12
07:30:14|18739.12
07:30:15|18740.08
07:30:16|18741.18
07:30:17|18736.52
07:30:18|18723.94
07:30:19|18723.94
07:30:20|18723.94
07:30:21|18723.94
07:30:22|18723.94
07:30:24|18723.94
07:30:24|18723.94
07:30:25|18723.94
07:30:26|18730.68
07:30:27|18730.68
07:30:29|18730.68
07:30:29|18730.68
07:30:30|18730.94
07:30:31|18730.94
07:30:32|18731.9
07:30:33|18729.36
07:30:34|18729.36
07:30:35|18729.36
07:30:36|18731.42
07:30:37|18725.45
07:30:38|18725.45
07:30:40|18725.45
07:30:42|18728.89
07:30:43|18728.53
07:30:45|18728.53
07:30:46|18728.53
07:30:47|18728.53
07:30:48|18723.56
07:30:49|18723.56
07:30:50|18723.56
07:30:51|18723.56
07:30:52|18730.07
07:30:53|18732.76
07:30:55|18736.5
07:30:56|18736.5
07:30:56|18736.45
07:30:58|18726.1
07:30:59|18726.1
07:31:00|18726.1
07:31:00|18741.25
07:31:02|18742.2
07:31:03|18740.84
07:31:03|18738.81
07:31:04|18737.59
07:31:06|18742.58
07:31:06|18743.42
07:31:07|18743.42
07:31:08|18743.42
07:31:10|18739.9
07:31:10|18739.9
07:31:12|18736.05
07:31:12|18736.05
07:31:13|18736.05
07:31:14|18736.46
07:31:15|18733.58
07:31:16|18733.58
07:31:18|18733.58
07:31:19|18733.58
07:31:20|18733.58
07:31:20|18735.93
07:31:21|18735.93
07:31:23|18735.93
07:31:25|18735.93
07:31:25|18735.93
07:31:26|18735.93
07:31:27|18735.93
07:31:28|18730.06
07:31:29|18730.06
07:31:30|18730.06
07:31:31|18730.06
07:31:32|18730.06
07:31:33|18733.75
07:31:34|18733.75
07:31:35|18733.75
07:31:36|18736.19
07:31:37|18736.19
07:31:38|18739.62
07:31:39|18738.97
07:31:41|18738.97
07:31:43|18737.85
07:31:44|18739.12
07:31:45|18739.12
07:31:47|18738.24
07:31:48|18738.24
07:31:49|18738.24
07:31:51|18732.68
07:31:51|18732.68
07:31:52|18734.
07:31:53|18734.
07:31:54|18734.
07:31:55|18734.
07:31:56|18734.
07:31:57|18732.85
07:31:58|18732.85
07:31:59|18732.85
07:32:00|18732.85
07:32:01|18735.97
07:32:03|18733.64
07:32:04|18733.64
07:32:05|18733.64
07:32:06|18736.46
07:32:07|18736.46
07:32:08|18743.82
07:32:09|18746.55
07:32:10|18748.47
07:32:11|18748.47
07:32:12|18748.47
07:32:13|18748.47
07:32:14|18748.47
07:32:15|18750.26
07:32:17|18746.38
07:32:17|18746.38
07:32:19|18746.38
07:32:20|18746.38
07:32:21|18746.38
07:32:22|18746.38
07:32:23|18746.38
07:32:24|18746.38
07:32:25|18747.88
07:32:26|18747.88
07:32:28|18747.25
07:32:28|18745.39
07:32:29|18745.39
07:32:30|18749.76
07:32:31|18749.76
07:32:33|18749.76
07:32:33|18749.76
07:32:34|18749.98
07:32:35|18747.19
07:32:37|18749.01
07:32:38|18749.01
07:32:38|18749.01
07:32:39|18749.01
07:32:40|18742.55
07:32:41|18742.55
07:32:43|18746.89
07:32:44|18746.89
07:32:44|18746.89
07:32:46|18746.89
07:32:47|18746.89
07:32:49|18741.62
07:32:49|18740.41
07:32:50|18744.13
07:32:52|18744.13
07:32:53|18744.13
07:32:54|18744.13
07:32:54|18744.13
07:32:56|18744.13
07:32:58|18742.53
07:32:58|18742.53
07:32:59|18742.53
07:33:00|18741.96
07:33:01|18741.96
07:33:02|18741.96
07:33:03|18744.42
07:33:04|18746.41
07:33:05|18748.21
07:33:06|18748.2
07:33:07|18748.2
07:33:09|18748.2
07:33:09|18748.2
07:33:11|18748.2
07:33:11|18748.2
07:33:14|18745.68
07:33:14|18745.68
07:33:15|18745.68
07:33:16|18745.68
07:33:17|18745.68
07:33:18|18745.68
07:33:19|18750.48
07:33:20|18750.48
07:33:21|18755.71
07:33:23|18753.5
07:33:24|18753.5
07:33:25|18753.5
07:33:26|18753.5
07:33:27|18753.5
07:33:28|18754.89
07:33:29|18754.89
07:33:30|18754.89
07:33:31|18755.34
07:33:32|18755.34
07:33:33|18755.34
07:33:34|18758.52
07:33:35|18758.86
07:33:36|18758.86
07:33:37|18758.86
07:33:38|18754.17
07:33:39|18754.17
07:33:40|18754.17
07:33:41|18754.17
07:33:42|18754.17
07:33:43|18754.17
07:33:44|18754.17
07:33:45|18754.17
07:33:46|18754.17
07:33:47|18754.17
07:33:48|18754.17
07:33:50|18756.9
07:33:51|18756.9
07:33:52|18758.44
07:33:53|18757.14
07:33:54|18757.14
07:33:56|18760.12
07:33:56|18761.92
07:33:57|18763.8
07:33:58|18763.8
07:33:59|18763.
07:34:01|18763.
07:34:02|18760.51
07:34:04|18763.48
07:34:04|18763.48
07:34:05|18763.48
07:34:06|18763.13
07:34:07|18763.8
07:34:08|18763.8
07:34:09|18763.8
07:34:11|18759.29
07:34:11|18759.29
07:34:12|18759.29
07:34:13|18759.29
07:34:14|18759.29
07:34:15|18762.25
07:34:16|18762.25
07:34:17|18765.27
07:34:18|18765.27
07:34:19|18765.27
07:34:20|18765.27
07:34:22|18765.27
07:34:23|18762.23
07:34:23|18759.82
07:34:24|18759.82
07:34:25|18759.82
07:34:26|18759.82
07:34:27|18756.55
07:34:29|18759.4
07:34:30|18759.4
07:34:31|18759.4
07:34:31|18759.4
07:34:33|18759.4
07:34:34|18760.22
07:34:35|18760.22
07:34:36|18760.22
07:34:37|18762.47
07:34:38|18762.47
07:34:39|18762.47
07:34:40|18762.47
07:34:41|18762.47
07:34:42|18762.47
07:34:43|18760.8
07:34:44|18760.8
07:34:45|18760.22
07:34:46|18762.63
07:34:47|18755.34
07:34:49|18752.58
07:34:50|18754.74
07:34:51|18754.74
07:34:52|18754.74
07:34:54|18754.59
07:34:55|18754.59
07:34:56|18755.74
07:34:57|18755.74
07:34:58|18755.74
07:34:59|18755.74
07:35:00|18753.71
07:35:01|18753.71
07:35:02|18756.34
07:35:03|18756.34
07:35:04|18758.36
07:35:06|18758.36
07:35:06|18758.36
07:35:08|18758.36
07:35:08|18758.36
07:35:09|18758.36
07:35:11|18752.96
07:35:13|18752.96
07:35:14|18752.96
07:35:14|18752.96
07:35:15|18754.49
07:35:17|18755.3
07:35:18|18755.56
07:35:18|18753.07
07:35:19|18753.07
07:35:20|18754.05
07:35:21|18754.05
07:35:23|18754.05
07:35:24|18754.89
07:35:25|18754.1
07:35:26|18753.65
07:35:27|18750.
07:35:28|18750.
07:35:30|18752.96
07:35:30|18752.96
07:35:32|18752.96
07:35:32|18752.96
07:35:34|18755.46
07:35:35|18757.11
07:35:36|18757.11
07:35:36|18757.11
07:35:37|18757.11
07:35:38|18757.11
07:35:40|18757.11
07:35:41|18752.49
07:35:41|18752.49
07:35:42|18754.5
07:35:43|18754.5
07:35:44|18752.46
07:35:45|18752.46
07:35:47|18752.46
07:35:48|18755.2
07:35:50|18755.2
07:35:51|18752.4
07:35:52|18752.4
07:35:52|18752.4
07:35:54|18750.22
07:35:55|18750.22
07:35:57|18747.82
07:35:57|18747.82
07:35:58|18747.82
07:35:59|18751.68
07:36:00|18751.68
07:36:01|18751.68
07:36:02|18751.02
07:36:03|18750.49
07:36:05|18752.7
07:36:06|18752.7
07:36:08|18750.92
07:36:08|18749.68
07:36:09|18746.65
07:36:10|18743.32
07:36:11|18746.76
07:36:12|18746.76
07:36:14|18746.76
07:36:14|18746.76
07:36:15|18746.76
07:36:16|18746.76
07:36:17|18746.76
07:36:18|18746.76
07:36:19|18750.32
07:36:20|18750.32
07:36:21|18753.58
07:36:23|18753.58
07:36:24|18753.58
07:36:25|18754.43
07:36:26|18754.48
07:36:26|18754.48
07:36:28|18754.48
07:36:28|18751.65
07:36:30|18752.67
07:36:31|18751.36
07:36:31|18751.36
07:36:33|18746.76
07:36:34|18746.76
07:36:35|18746.76
07:36:35|18747.16
07:36:36|18747.16
07:36:38|18747.16
07:36:38|18747.16
07:36:40|18747.16
07:36:41|18747.16
07:36:42|18740.6
07:36:43|18740.6
07:36:44|18740.6
07:36:45|18740.6
07:36:46|18740.6
07:36:47|18740.6
07:36:48|18739.91
07:36:50|18740.73
07:36:51|18735.77
07:36:52|18730.18
07:36:53|18730.18
07:36:55|18730.18
07:36:56|18730.18
07:36:57|18727.81
07:36:58|18727.81
07:36:59|18727.81
07:37:00|18730.71
07:37:01|18730.71
07:37:02|18728.23
07:37:03|18728.23
07:37:05|18728.23
07:37:06|18728.54
07:37:06|18728.54
07:37:07|18731.67
07:37:09|18732.88
07:37:09|18732.88
07:37:10|18732.88
07:37:12|18727.55
07:37:13|18727.55
07:37:13|18728.72
07:37:14|18729.5
07:37:15|18729.5
07:37:17|18722.98
07:37:17|18727.04
07:37:19|18726.28
07:37:20|18726.7
07:37:20|18726.7
07:37:21|18723.12
07:37:23|18723.12
07:37:24|18723.12
07:37:25|18723.12
07:37:26|18723.12
07:37:27|18723.12
07:37:28|18723.12
07:37:29|18721.16
07:37:30|18720.94
07:37:31|18720.95
07:37:32|18720.95
07:37:33|18723.93
07:37:34|18723.26
07:37:35|18724.21
07:37:36|18724.21
07:37:37|18730.01
07:37:38|18730.01
07:37:39|18730.01
07:37:40|18730.01
07:37:41|18728.56
07:37:42|18728.56
07:37:43|18728.56
07:37:44|18722.71
07:37:45|18722.71
07:37:46|18725.36
07:37:47|18727.82
07:37:48|18728.84
07:37:49|18728.92
07:37:51|18728.92
07:37:52|18728.92
07:37:53|18728.92
07:37:54|18728.92
07:37:56|18728.92
07:37:57|18728.92
07:37:58|18728.92
07:38:00|18730.19
07:38:00|18730.19
07:38:01|18731.36
07:38:02|18731.52
07:38:04|18733.03
07:38:05|18733.03
07:38:07|18730.63
07:38:07|18730.63
07:38:08|18726.6
07:38:09|18726.6
07:38:10|18726.6
07:38:11|18726.6
07:38:12|18726.6
07:38:13|18723.58
07:38:14|18725.5
07:38:15|18725.5
07:38:16|18729.67
07:38:17|18729.67
07:38:18|18731.83
07:38:19|18731.82
07:38:20|18727.36
07:38:21|18727.36
07:38:22|18727.36
07:38:24|18727.36
07:38:24|18724.29
07:38:25|18724.29
07:38:26|18724.29
07:38:27|18724.29
07:38:29|18727.16
07:38:31|18727.16
07:38:32|18732.16
07:38:33|18732.16
07:38:33|18732.16
07:38:35|18732.16
07:38:37|18733.25
07:38:37|18733.25
07:38:38|18733.25
07:38:39|18733.25
07:38:40|18733.25
07:38:42|18732.38
07:38:43|18732.38
07:38:44|18733.18
07:38:45|18733.18
07:38:46|18732.47
07:38:46|18732.47
07:38:47|18732.47
07:38:49|18727.16
07:38:50|18727.16
07:38:52|18725.99
07:38:52|18725.99
07:38:53|18725.99
07:38:54|18724.38
07:38:55|18725.07
07:38:56|18725.06
07:38:57|18727.36
07:38:58|18727.36
07:38:59|18727.36
07:39:00|18727.36
07:39:01|18729.
07:39:03|18731.15
07:39:04|18731.15
07:39:05|18739.9
07:39:06|18739.9
07:39:06|18744.03
07:39:08|18745.79
07:39:09|18745.79
07:39:10|18745.79
07:39:10|18745.79
07:39:13|18745.79
07:39:13|18745.79
07:39:14|18745.79
07:39:16|18749.59
07:39:17|18749.59
07:39:19|18749.59
07:39:19|18749.59
07:39:20|18749.59
07:39:21|18749.59
07:39:22|18749.59
07:39:23|18749.59
07:39:24|18741.8
07:39:25|18741.8
07:39:26|18741.8
07:39:28|18741.55
07:39:30|18742.53
07:39:31|18745.35
07:39:31|18745.35
07:39:32|18745.35
07:39:34|18744.63
07:39:36|18746.54
07:39:36|18746.54
07:39:37|18746.54
07:39:38|18746.54
07:39:39|18746.54
07:39:40|18746.54
07:39:42|18747.9
07:39:43|18747.9
07:39:44|18744.45
07:39:45|18745.06
07:39:46|18749.25
07:39:47|18749.25
07:39:48|18749.25
07:39:49|18749.25
07:39:50|18749.25
07:39:51|18749.25
07:39:52|18751.16
07:39:53|18752.1
07:39:54|18752.1
07:39:55|18752.1
07:39:57|18749.15
07:39:57|18749.15
07:39:58|18749.15
07:40:00|18749.51
07:40:01|18747.25
07:40:02|18747.25
07:40:04|18747.25
07:40:04|18747.25
07:40:05|18749.29
07:40:07|18749.29
07:40:08|18749.29
07:40:09|18749.29
07:40:11|18748.62
07:40:11|18757.1
07:40:12|18757.1
07:40:13|18757.1
07:40:15|18757.1
07:40:15|18754.39
07:40:16|18750.
07:40:17|18750.
07:40:18|18750.
07:40:20|18750.
07:40:21|18750.
07:40:22|18750.
07:40:22|18750.
07:40:24|18754.43
07:40:25|18754.43
07:40:26|18754.43
07:40:27|18754.43
07:40:27|18753.94
07:40:29|18753.94
07:40:30|18752.99
07:40:31|18751.85
07:40:32|18751.85
07:40:33|18751.85
07:40:33|18751.85
07:40:35|18754.76
07:40:36|18755.71
07:40:37|18756.19
07:40:38|18755.95
07:40:38|18755.96
07:40:40|18755.96
07:40:40|18755.96
07:40:42|18757.31
07:40:43|18757.31
07:40:44|18755.25
07:40:44|18753.34
07:40:45|18750.
07:40:47|18750.
07:40:47|18754.2
07:40:48|18754.2
07:40:49|18754.2
07:40:51|18754.2
07:40:51|18753.87
07:40:52|18753.87
07:40:55|18753.87
07:40:56|18753.87
07:40:56|18753.87
07:40:58|18754.74
07:40:59|18754.74
07:41:00|18753.34
07:41:00|18752.54
07:41:02|18752.54
07:41:03|18752.54
07:41:04|18752.54
07:41:04|18752.54
07:41:06|18752.54
07:41:07|18752.54
07:41:08|18752.54
07:41:09|18752.54
07:41:09|18760.
07:41:12|18760.
07:41:12|18757.55
07:41:13|18760.24
07:41:14|18760.24
07:41:15|18760.24
07:41:16|18760.24
07:41:18|18756.57
07:41:19|18757.36
07:41:20|18754.05
07:41:21|18754.05
07:41:22|18754.05
07:41:23|18756.67
07:41:24|18756.67
07:41:25|18754.32
07:41:26|18754.11
07:41:27|18754.11
07:41:28|18754.11
07:41:29|18752.33
07:41:30|18752.33
07:41:31|18752.33
07:41:32|18752.33
07:41:33|18756.49
07:41:34|18756.49
07:41:35|18756.49
07:41:36|18756.49
07:41:37|18756.49
07:41:38|18756.49
07:41:39|18759.13
07:41:40|18759.13
07:41:41|18759.13
07:41:42|18759.13
07:41:43|18760.53
07:41:44|18758.47
07:41:45|18761.12
07:41:46|18762.75
07:41:47|18760.37
07:41:48|18760.37
07:41:49|18764.43
07:41:50|18764.42
07:41:51|18764.42
07:41:52|18764.42
07:41:53|18764.42
07:41:55|18764.42
07:41:56|18764.42
07:41:57|18764.42
07:41:58|18759.13
07:42:00|18759.13
07:42:00|18759.13
07:42:02|18756.29
07:42:03|18759.49
07:42:04|18759.49
07:42:05|18759.49
07:42:06|18763.71
07:42:07|18763.71
07:42:08|18763.71
07:42:09|18762.1
07:42:10|18760.95
07:42:11|18760.95
07:42:12|18759.92
07:42:13|18757.46
07:42:14|18759.75
07:42:15|18761.93
07:42:16|18761.93
07:42:17|18761.93
07:42:18|18762.65
07:42:19|18760.17
07:42:20|18759.47
07:42:21|18759.47
07:42:22|18759.47
07:42:23|18759.47
07:42:24|18759.47
07:42:25|18759.47
07:42:26|18759.47
07:42:27|18759.47
07:42:28|18759.47
07:42:29|18759.47
07:42:30|18759.47
07:42:31|18759.47
07:42:32|18763.43
07:42:33|18763.43
07:42:34|18762.72
07:42:35|18762.72
07:42:36|18762.73
07:42:37|18763.62
07:42:38|18770.
07:42:39|18770.
07:42:40|18770.
07:42:41|18767.85
07:42:42|18767.85
07:42:43|18767.85
07:42:44|18767.85
07:42:45|18767.85
07:42:47|18764.72
07:42:47|18764.72
07:42:48|18764.72
07:42:49|18764.72
07:42:50|18764.11
07:42:51|18765.19
07:42:52|18765.19
07:42:53|18765.19
07:42:55|18765.19
07:42:57|18765.19
07:42:57|18765.19
07:42:58|18765.19
07:43:00|18767.69
07:43:02|18767.69
07:43:03|18767.69
07:43:05|18764.35
07:43:06|18764.35
07:43:08|18759.83
07:43:08|18759.83
07:43:09|18759.83
07:43:10|18759.83
07:43:11|18755.26
07:43:12|18755.26
07:43:13|18756.8
07:43:14|18756.8
07:43:15|18756.8
07:43:16|18756.8
07:43:17|18757.69
07:43:19|18757.69
07:43:19|18757.69
07:43:20|18757.69
07:43:21|18757.69
07:43:22|18757.69
07:43:24|18757.69
07:43:24|18762.16
07:43:25|18762.16
07:43:26|18765.18
07:43:27|18765.47
07:43:29|18765.36
07:43:29|18766.15
07:43:30|18766.15
07:43:31|18765.9
07:43:33|18765.9
07:43:34|18765.9
07:43:35|18765.9
07:43:36|18765.9
07:43:37|18765.9
07:43:37|18765.9
07:43:39|18764.73
07:43:39|18764.73
07:43:41|18764.73
07:43:41|18767.48
07:43:43|18767.48
07:43:43|18765.2
07:43:44|18761.87
07:43:46|18759.07
07:43:47|18759.07
07:43:48|18759.67
07:43:48|18759.67
07:43:50|18760.17
07:43:51|18760.17
07:43:52|18760.17
07:43:53|18760.17
07:43:53|18760.17
07:43:56|18762.79
07:43:57|18762.79
07:43:58|18762.79
07:43:58|18762.79
07:43:59|18762.79
07:44:01|18762.79
07:44:03|18757.63
07:44:04|18757.63
07:44:05|18767.5
07:44:06|18769.52
07:44:06|18769.52
07:44:08|18769.52
07:44:09|18766.24
07:44:10|18766.24
07:44:10|18767.86
07:44:13|18767.86
07:44:13|18767.86
07:44:14|18767.86
07:44:15|18768.68
07:44:16|18768.68
07:44:17|18768.91
07:44:18|18768.91
07:44:19|18768.91
07:44:21|18768.25
07:44:22|18768.25
07:44:22|18768.25
07:44:24|18772.65
07:44:25|18769.54
07:44:26|18769.54
07:44:27|18769.54
07:44:28|18772.75
07:44:29|18771.57
07:44:30|18771.09
07:44:31|18771.09
07:44:32|18765.05
07:44:33|18765.05
07:44:34|18765.05
07:44:35|18765.05
07:44:36|18765.05
07:44:37|18765.05
07:44:38|18771.2
07:44:39|18771.2
07:44:40|18771.2
07:44:41|18771.2
07:44:42|18771.2
07:44:43|18771.2
07:44:44|18771.2
07:44:45|18771.2
07:44:46|18771.2
07:44:47|18771.2
07:44:48|18771.2
07:44:49|18771.2
07:44:50|18771.2
07:44:51|18771.2
07:44:52|18771.2
07:44:53|18771.2
07:44:54|18771.2
07:44:55|18770.28
07:44:56|18770.79
07:44:58|18769.29
07:44:58|18769.29
07:45:00|18769.29
07:45:01|18769.29
07:45:01|18765.97
07:45:03|18764.08
07:45:05|18764.08
07:45:06|18764.08
07:45:07|18764.08
07:45:08|18759.24
07:45:08|18758.3
07:45:09|18758.3
07:45:11|18755.08
07:45:11|18755.08
07:45:13|18755.08
07:45:14|18759.23
07:45:15|18764.24
07:45:16|18769.34
07:45:17|18770.21
07:45:18|18763.3
07:45:19|18763.3
07:45:20|18763.3
07:45:21|18764.73
07:45:22|18764.73
07:45:23|18764.73
07:45:24|18768.8
07:45:25|18766.05
07:45:26|18766.05
07:45:27|18771.38
07:45:28|18770.08
07:45:29|18770.08
07:45:30|18770.08
07:45:31|18770.08
07:45:32|18764.77
07:45:34|18763.65
07:45:34|18763.65
07:45:35|18768.03
07:45:36|18768.03
07:45:37|18768.03
07:45:38|18768.03
07:45:39|18765.4
07:45:40|18765.4
07:45:41|18765.4
07:45:42|18765.4
07:45:44|18765.4
07:45:45|18765.4
07:45:45|18765.4
07:45:48|18766.71
07:45:48|18766.71
07:45:49|18766.71
07:45:50|18766.71
07:45:51|18766.71
07:45:52|18766.71
07:45:53|18766.71
07:45:54|18766.71
07:45:55|18766.71
07:45:56|18766.71
07:45:58|18770.84
07:46:00|18773.1
07:46:00|18773.1
07:46:02|18771.22
07:46:03|18771.22
07:46:03|18776.85
07:46:06|18776.85
07:46:06|18779.61
07:46:07|18779.61
07:46:08|18779.61
07:46:09|18779.61
07:46:10|18779.61
07:46:11|18779.61
07:46:12|18779.61
07:46:13|18779.31
07:46:14|18779.85
07:46:15|18781.54
07:46:17|18780.5
07:46:18|18779.54
07:46:18|18780.
07:46:20|18780.
07:46:20|18780.
07:46:22|18777.96
07:46:23|18777.96
07:46:24|18778.36
07:46:25|18778.36
07:46:26|18780.59
07:46:27|18782.12
07:46:28|18782.12
07:46:29|18783.99
07:46:30|18783.99
07:46:31|18783.99
07:46:32|18783.99
07:46:33|18783.99
07:46:34|18783.99
07:46:35|18780.07
07:46:36|18783.02
07:46:37|18783.02
07:46:38|18783.02
07:46:40|18783.02
07:46:40|18783.02
07:46:42|18777.56
07:46:43|18777.56
07:46:43|18779.58
07:46:44|18781.07
07:46:46|18781.07
07:46:47|18781.07
07:46:47|18776.42
07:46:49|18776.42
07:46:49|18780.22
07:46:50|18782.75
07:46:51|18783.14
07:46:52|18784.45
07:46:53|18784.45
07:46:54|18784.45
07:46:55|18783.38
07:46:57|18783.38
07:46:57|18783.43
07:46:59|18779.04
07:47:00|18779.04
07:47:02|18779.69
07:47:03|18778.72
07:47:05|18778.72
07:47:06|18779.69
07:47:08|18779.69
07:47:08|18779.69
07:47:10|18783.32
07:47:11|18781.43
07:47:11|18780.92
07:47:12|18780.92
07:47:14|18778.43
07:47:15|18778.43
07:47:16|18782.02
07:47:17|18781.72
07:47:18|18783.02
07:47:19|18782.48
07:47:20|18782.48
07:47:22|18782.48
07:47:22|18782.48
07:47:23|18782.48
07:47:24|18782.48
07:47:25|18782.48
07:47:26|18779.79
07:47:28|18779.79
07:47:28|18779.79
07:47:29|18779.97
07:47:31|18779.97
07:47:32|18779.97
07:47:33|18782.65
07:47:34|18782.65
07:47:34|18781.69
07:47:35|18781.69
07:47:37|18781.69
07:47:38|18781.69
07:47:39|18779.95
07:47:39|18779.95
07:47:40|18779.95
07:47:42|18779.95
07:47:42|18779.95
07:47:44|18783.81
07:47:45|18783.81
07:47:46|18784.28
07:47:46|18784.28
07:47:49|18782.01
07:47:49|18782.01
07:47:50|18784.13
07:47:52|18784.13
07:47:52|18784.13
07:47:54|18784.13
07:47:55|18784.13
07:47:56|18784.13
07:47:57|18784.13
07:47:58|18784.13
07:47:59|18784.13
07:48:00|18784.13
07:48:02|18785.69
07:48:03|18785.69
07:48:04|18780.72
07:48:06|18778.22
07:48:07|18776.82
07:48:09|18781.25
07:48:10|18778.84
07:48:11|18781.84
07:48:13|18781.84
07:48:13|18781.84
07:48:14|18781.84
07:48:16|18777.39
07:48:17|18780.95
07:48:18|18779.81
07:48:18|18775.12
07:48:20|18775.12
07:48:21|18770.66
07:48:22|18770.36
07:48:22|18770.36
07:48:24|18770.36
07:48:25|18773.51
07:48:26|18773.51
07:48:27|18776.61
07:48:27|18776.61
07:48:29|18776.61
07:48:30|18777.09
07:48:31|18774.94
07:48:31|18776.13
07:48:33|18771.3
07:48:34|18771.3
07:48:35|18771.53
07:48:35|18771.53
07:48:37|18774.6
07:48:37|18774.6
07:48:39|18777.63
07:48:40|18781.02
07:48:40|18781.02
07:48:41|18781.02
07:48:43|18781.02
07:48:44|18781.02
07:48:44|18776.02
07:48:46|18776.02
07:48:47|18776.02
07:48:48|18776.02
07:48:49|18777.16
07:48:50|18777.16
07:48:52|18777.16
07:48:53|18773.55
07:48:53|18773.55
07:48:54|18773.55
07:48:55|18773.55
07:48:57|18773.55
07:48:58|18773.55
07:48:59|18773.55
07:48:59|18773.55
07:49:01|18773.55
07:49:03|18775.41
07:49:03|18778.1
07:49:05|18772.04
07:49:06|18772.04
07:49:08|18772.04
07:49:08|18767.84
07:49:09|18767.84
07:49:10|18765.06
07:49:12|18761.36
07:49:14|18761.36
07:49:14|18764.36
07:49:15|18765.87
07:49:16|18768.12
07:49:18|18768.76
07:49:18|18768.76
07:49:20|18768.76
07:49:20|18768.76
07:49:21|18768.76
07:49:22|18767.03
07:49:23|18767.03
07:49:25|18767.03
07:49:25|18767.03
07:49:26|18768.08
07:49:27|18768.08
07:49:28|18768.08
07:49:29|18764.66
07:49:30|18764.66
07:49:31|18764.66
07:49:33|18764.66
07:49:33|18764.66
07:49:35|18764.66
07:49:36|18770.43
07:49:37|18770.43
07:49:37|18770.43
07:49:39|18770.43
07:49:39|18769.78
07:49:40|18769.78
07:49:42|18769.78
07:49:43|18769.78
07:49:44|18769.78
07:49:45|18769.78
07:49:46|18769.78
07:49:47|18769.78
07:49:48|18769.78
07:49:49|18769.78
07:49:50|18769.78
07:49:51|18767.79
07:49:52|18769.26
07:49:53|18767.38
07:49:55|18767.38
07:49:55|18767.38
07:49:56|18767.38
07:49:57|18767.38
07:49:58|18768.1
07:49:59|18768.1
07:50:00|18768.1
07:50:01|18768.1
07:50:03|18768.1
07:50:04|18771.15
07:50:06|18771.15
07:50:07|18770.31
07:50:09|18767.78
07:50:09|18765.31
07:50:11|18765.9
07:50:12|18765.9
07:50:14|18768.57
07:50:14|18767.55
07:50:16|18770.2
07:50:17|18770.2
07:50:18|18770.2
07:50:19|18770.2
07:50:20|18773.49
07:50:22|18773.49
07:50:23|18773.49
07:50:24|18784.78
07:50:24|18784.78
07:50:26|18784.78
07:50:26|18784.78
07:50:27|18784.78
07:50:28|18790.
07:50:30|18785.64
07:50:31|18785.64
07:50:32|18785.64
07:50:33|18785.64
07:50:34|18785.64
07:50:35|18784.8
07:50:36|18784.8
07:50:37|18784.8
07:50:38|18787.56
07:50:39|18787.41
07:50:40|18785.55
07:50:41|18788.69
07:50:42|18790.73
07:50:43|18790.73
07:50:44|18787.57
07:50:45|18788.73
07:50:46|18788.73
07:50:47|18788.73
07:50:48|18788.73
07:50:49|18788.73
07:50:50|18788.73
07:50:51|18788.73
07:50:52|18784.85
07:50:53|18784.85
07:50:54|18789.46
07:50:55|18789.46
07:50:56|18789.46
07:50:57|18785.79
07:50:59|18791.31
07:50:59|18791.31
07:51:00|18791.31
07:51:01|18791.31
07:51:03|18791.31
07:51:05|18789.35
07:51:06|18789.35
07:51:08|18788.43
07:51:09|18788.43
07:51:10|18787.87
07:51:12|18786.7
07:51:12|18786.7
07:51:13|18786.7
07:51:14|18786.7
07:51:15|18789.06
07:51:16|18789.06
07:51:17|18787.58
07:51:18|18784.74
07:51:20|18784.74
07:51:20|18783.73
07:51:21|18783.73
07:51:22|18780.
07:51:23|18780.
07:51:25|18779.26
07:51:25|18779.26
07:51:27|18778.13
07:51:28|18778.13
07:51:29|18778.13
07:51:30|18775.39
07:51:31|18774.73
07:51:32|18772.
07:51:32|18773.99
07:51:34|18776.28
07:51:35|18773.78
07:51:36|18773.78
07:51:36|18769.99
07:51:37|18770.92
07:51:39|18774.83
07:51:40|18774.83
07:51:41|18774.83
07:51:42|18771.9
07:51:42|18775.43
07:51:44|18771.79
07:51:45|18771.79
07:51:46|18771.79
07:51:47|18771.79
07:51:47|18771.79
07:51:49|18771.79
07:51:49|18771.79
07:51:50|18771.79
07:51:52|18771.79
07:51:52|18771.79
07:51:54|18771.79
07:51:55|18771.79
07:51:55|18775.69
07:51:57|18775.69
07:51:58|18775.69
07:51:58|18779.88
07:52:00|18779.88
07:52:01|18773.97
07:52:02|18776.38
07:52:03|18776.38
07:52:05|18772.99
07:52:06|18772.99
07:52:07|18767.97
07:52:08|18767.97
07:52:09|18770.18
07:52:10|18770.18
07:52:11|18770.18
07:52:12|18770.18
07:52:13|18773.
07:52:15|18773.
07:52:16|18773.
07:52:16|18773.
07:52:17|18773.
07:52:18|18775.12
07:52:19|18775.12
07:52:21|18775.12
07:52:22|18775.05
07:52:23|18773.99
07:52:23|18771.69
07:52:24|18782.85
07:52:25|18779.17
07:52:26|18779.17
07:52:27|18779.17
07:52:29|18779.17
07:52:30|18779.17
07:52:30|18780.37
07:52:32|18782.32
07:52:33|18778.97
07:52:34|18778.97
07:52:35|18778.97
07:52:35|18777.77
07:52:36|18777.77
07:52:38|18777.77
07:52:39|18777.77
07:52:39|18777.77
07:52:41|18777.77
07:52:42|18779.79
07:52:42|18779.79
07:52:43|18778.96
07:52:45|18778.96
07:52:45|18781.89
07:52:46|18781.89
07:52:47|18781.67
07:52:49|18780.4
07:52:50|18780.4
07:52:51|18780.4
07:52:52|18780.4
07:52:52|18780.4
07:52:53|18780.4
07:52:54|18780.4
07:52:56|18780.4
07:52:57|18780.4
07:52:58|18780.4
07:52:59|18780.4
07:53:00|18780.4
07:53:01|18780.4
07:53:02|18776.85
07:53:03|18777.71
07:53:04|18777.71
07:53:05|18777.71
07:53:07|18777.71
07:53:08|18777.71
07:53:08|18777.71
07:53:10|18775.05
07:53:10|18775.05
07:53:11|18779.05
07:53:13|18779.42
07:53:14|18779.42
07:53:15|18777.04
07:53:16|18773.48
07:53:17|18773.48
07:53:18|18773.48
07:53:19|18773.48
07:53:20|18773.48
07:53:22|18771.56
07:53:22|18771.56
07:53:24|18770.97
07:53:25|18770.64
07:53:26|18770.64
07:53:27|18770.64
07:53:28|18771.59
07:53:29|18771.59
07:53:30|18768.57
07:53:31|18771.86
07:53:32|18771.86
07:53:33|18771.86
07:53:34|18771.86
07:53:35|18771.86
07:53:36|18771.86
07:53:37|18771.86
07:53:38|18771.86
07:53:39|18771.86
07:53:40|18773.6
07:53:41|18773.6
07:53:42|18773.6
07:53:43|18773.6
07:53:44|18773.6
07:53:45|18773.56
07:53:46|18779.32
07:53:47|18779.32
07:53:48|18784.21
07:53:49|18784.21
07:53:50|18784.21
07:53:51|18784.21
07:53:52|18784.21
07:53:53|18789.07
07:53:54|18789.33
07:53:55|18789.33
07:53:56|18784.91
07:53:57|18786.58
07:53:58|18786.58
07:53:59|18786.58
07:54:00|18786.58
07:54:01|18786.58
07:54:02|18786.08
07:54:03|18786.08
07:54:04|18786.08
07:54:05|18786.08
07:54:07|18786.43
07:54:08|18788.08
07:54:09|18788.08
07:54:11|18788.08
07:54:12|18788.08
07:54:13|18788.08
07:54:14|18788.08
07:54:15|18790.
07:54:16|18790.
07:54:17|18790.74
07:54:18|18786.35
07:54:19|18786.35
07:54:20|18786.35
07:54:21|18784.87
07:54:22|18784.44
07:54:24|18784.44
07:54:25|18784.44
07:54:25|18784.44
07:54:27|18784.44
07:54:27|18784.44
07:54:28|18784.44
07:54:29|18784.44
07:54:31|18790.81
07:54:31|18790.64
07:54:33|18790.64
07:54:35|18799.38
07:54:36|18799.38
07:54:36|18797.57
07:54:37|18797.57
07:54:38|18800.11
07:54:39|18800.11
07:54:41|18800.11
07:54:41|18797.28
07:54:43|18796.82
07:54:44|18796.82
07:54:45|18796.82
07:54:46|18796.82
07:54:47|18801.57
07:54:48|18803.25
07:54:50|18797.88
07:54:51|18797.88
07:54:52|18797.88
07:54:52|18796.59
07:54:53|18796.59
07:54:54|18796.23
07:54:56|18796.23
07:54:56|18794.87
07:54:58|18796.78
07:54:59|18797.07
07:55:00|18797.07
07:55:01|18797.07
07:55:02|18797.07
07:55:03|18797.81
07:55:04|18797.81
07:55:06|18794.12
07:55:08|18794.23
07:55:09|18794.23
07:55:11|18794.23
07:55:11|18794.23
07:55:13|18795.01
07:55:14|18794.42
07:55:15|18794.42
07:55:16|18794.42
07:55:17|18794.42
07:55:18|18794.42
07:55:19|18795.
07:55:20|18795.
07:55:21|18795.
07:55:22|18795.
07:55:22|18795.
07:55:23|18793.14
07:55:25|18793.14
07:55:25|18793.14
07:55:27|18793.14
07:55:28|18792.12
07:55:29|18790.79
07:55:30|18790.79
07:55:31|18791.48
07:55:32|18791.48
07:55:33|18790.97
07:55:34|18790.
07:55:35|18790.
07:55:36|18790.
07:55:37|18790.
07:55:38|18790.
07:55:39|18793.46
07:55:40|18793.46
07:55:41|18794.1
07:55:42|18793.16
07:55:43|18793.16
07:55:44|18792.85
07:55:45|18792.85
07:55:47|18792.85
07:55:48|18792.85
07:55:49|18792.69
07:55:50|18792.69
07:55:51|18793.12
07:55:52|18793.12
07:55:53|18793.12
07:55:54|18793.12
07:55:55|18794.56
07:55:56|18794.56
07:55:57|18796.44
07:55:58|18796.44
07:55:59|18793.72
07:56:00|18793.72
07:56:01|18800.8
07:56:02|18796.95
07:56:03|18799.95
07:56:04|18799.95
07:56:06|18799.95
07:56:06|18799.95
07:56:07|18796.07
07:56:09|18796.07
07:56:10|18796.07
07:56:11|18796.07
07:56:13|18796.71
07:56:13|18798.98
07:56:15|18799.29
07:56:16|18799.29
07:56:17|18797.28
07:56:18|18797.28
07:56:19|18796.23
07:56:20|18797.72
07:56:21|18798.47
07:56:22|18798.47
07:56:23|18798.47
07:56:24|18798.47
07:56:25|18798.47
07:56:26|18798.47
07:56:27|18796.49
07:56:28|18796.49
07:56:29|18796.49
07:56:30|18796.49
07:56:31|18798.49
07:56:32|18796.05
07:56:33|18799.37
07:56:34|18799.37
07:56:35|18797.65
07:56:36|18800.54
07:56:37|18801.86
07:56:38|18801.86
07:56:39|18801.86
07:56:41|18798.31
07:56:41|18800.28
07:56:43|18801.05
07:56:44|18801.05
07:56:45|18801.05
07:56:46|18801.05
07:56:47|18796.15
07:56:47|18798.81
07:56:49|18799.27
07:56:50|18799.27
07:56:52|18798.46
07:56:53|18798.46
07:56:53|18800.49
07:56:54|18797.18
07:56:55|18800.49
07:56:57|18805.34
07:56:58|18806.5
07:56:59|18806.5
07:57:00|18806.5
07:57:01|18806.5
07:57:03|18804.78
07:57:04|18804.78
07:57:04|18806.81
07:57:06|18808.69
07:57:06|18808.69
07:57:07|18808.69
07:57:09|18808.69
07:57:10|18808.69
07:57:12|18804.39
07:57:13|18801.93
07:57:15|18801.93
07:57:16|18801.93
07:57:17|18797.81
07:57:18|18797.81
07:57:19|18801.71
07:57:20|18804.42
07:57:20|18804.42
07:57:22|18804.42
07:57:23|18798.56
07:57:23|18799.65
07:57:25|18799.65
07:57:26|18799.65
07:57:27|18801.58
07:57:28|18802.79
07:57:29|18800.79
07:57:30|18800.79
07:57:31|18800.79
07:57:32|18800.79
07:57:33|18799.37
07:57:34|18799.37
07:57:35|18799.37
07:57:36|18801.65
07:57:37|18801.65
07:57:38|18801.65
07:57:39|18801.46
07:57:40|18796.23
07:57:41|18795.85
07:57:42|18795.85
07:57:43|18795.53
07:57:44|18795.53
07:57:45|18796.04
07:57:46|18796.04
07:57:47|18796.04
07:57:48|18796.04
07:57:49|18795.6
07:57:50|18795.6
07:57:52|18794.92
07:57:53|18794.92
07:57:54|18794.92
07:57:55|18795.62
07:57:55|18796.38
07:57:56|18797.66
07:57:57|18797.66
07:57:59|18794.75
07:58:00|18794.75
07:58:01|18792.28
07:58:02|18792.28
07:58:03|18792.28
07:58:04|18792.28
07:58:05|18789.56
07:58:06|18791.92
07:58:07|18791.92
07:58:08|18791.92
07:58:09|18791.92
07:58:10|18791.92
07:58:12|18791.92
07:58:15|18791.92
07:58:17|18791.28
07:58:17|18791.28
07:58:18|18791.28
07:58:20|18791.01
07:58:20|18792.6
07:58:21|18792.6
07:58:23|18792.6
07:58:24|18792.6
07:58:25|18792.6
07:58:26|18792.6
07:58:27|18792.6
07:58:28|18792.
07:58:29|18793.
07:58:30|18793.
07:58:32|18793.
07:58:32|18793.
07:58:33|18793.
07:58:34|18790.59
07:58:36|18789.37
07:58:37|18789.37
07:58:37|18789.37
07:58:38|18790.98
07:58:39|18790.97
07:58:41|18785.11
07:58:41|18782.81
07:58:42|18780.
07:58:44|18780.
07:58:44|18780.
07:58:45|18780.
07:58:47|18780.
07:58:47|18780.
07:58:48|18780.
07:58:49|18780.
07:58:50|18780.
07:58:52|18784.34
07:58:52|18784.34
07:58:54|18784.1
07:58:54|18784.1
07:58:56|18783.51
07:58:56|18782.49
07:58:58|18782.49
07:58:59|18782.49
07:58:59|18780.33
07:59:00|18780.33
07:59:02|18780.33
07:59:03|18783.82
07:59:04|18783.6
07:59:05|18783.6
07:59:06|18783.6
07:59:07|18783.6
07:59:09|18783.6
07:59:09|18783.6
07:59:11|18783.6
07:59:12|18783.6
07:59:14|18782.49
07:59:14|18780.
07:59:16|18780.
07:59:17|18780.
07:59:18|18780.
07:59:19|18780.
07:59:20|18781.73
07:59:22|18782.96
07:59:23|18782.96
07:59:23|18782.96
07:59:25|18782.96
07:59:26|18782.96
07:59:26|18779.52
07:59:28|18781.87
07:59:28|18785.48
07:59:29|18785.48
07:59:30|18785.48
07:59:31|18785.48
07:59:32|18785.48
07:59:33|18785.48
07:59:34|18785.48
07:59:36|18785.48
07:59:36|18785.48
07:59:38|18785.48
07:59:38|18786.53
07:59:40|18785.96
07:59:40|18786.65
07:59:41|18783.72
07:59:43|18785.53
07:59:44|18785.53
07:59:44|18783.26
07:59:45|18783.88
07:59:46|18783.88
07:59:47|18783.88
07:59:48|18783.88
07:59:49|18783.88
07:59:50|18781.78
07:59:52|18784.33
07:59:53|18784.33
07:59:54|18783.52
07:59:55|18781.91
07:59:56|18781.91
07:59:58|18781.91
07:59:58|18781.43
07:59:59|18781.43
08:00:00|18781.43
08:00:01|18789.98
08:00:02|18785.14
08:00:03|18785.91
08:00:04|18786.35
08:00:06|18787.25
08:00:08|18787.25
08:00:08|18787.25
08:00:10|18787.25
08:00:11|18787.16
08:00:13|18792.6
08:00:13|18792.6
08:00:14|18792.6
08:00:16|18792.38
08:00:16|18792.38
08:00:18|18792.38
08:00:19|18792.38
08:00:19|18792.6
08:00:20|18792.6
08:00:21|18792.6
08:00:22|18792.6
08:00:24|18789.06
08:00:25|18789.06
08:00:26|18790.56
08:00:27|18790.56
08:00:27|18790.56
08:00:28|18790.56
08:00:30|18790.56
08:00:31|18790.56
08:00:31|18790.78
08:00:32|18790.78
08:00:33|18790.78
08:00:34|18790.78
08:00:36|18792.14
08:00:36|18789.19
08:00:37|18788.25
08:00:38|18789.7
08:00:39|18789.7
08:00:41|18789.7
08:00:41|18789.7
08:00:42|18789.4
08:00:43|18783.3
08:00:45|18783.3
08:00:45|18790.28
08:00:46|18790.28
08:00:47|18790.28
08:00:49|18790.28
08:00:49|18790.28
08:00:50|18782.86
08:00:51|18780.72
08:00:53|18785.62
08:00:54|18785.62
08:00:55|18785.64
08:00:56|18785.64
08:00:57|18785.64
08:00:57|18780.35
08:00:59|18773.83
08:01:00|18773.83
08:01:01|18769.11
08:01:02|18771.92
08:01:03|18771.92
08:01:04|18773.39
08:01:05|18773.4
08:01:06|18773.4
08:01:07|18772.47
08:01:08|18772.47
08:01:09|18769.32
08:01:10|18769.32
08:01:11|18770.26
08:01:12|18770.26
08:01:13|18770.26
08:01:15|18770.26
08:01:16|18771.11
08:01:17|18771.11
08:01:18|18771.11
08:01:19|18771.11
08:01:21|18771.11
08:01:22|18769.9
08:01:23|18769.9
08:01:24|18769.9
08:01:25|18769.9
08:01:26|18769.9
08:01:27|18769.9
08:01:28|18769.9
08:01:29|18769.9
08:01:30|18769.9
08:01:31|18769.9
08:01:32|18769.9
08:01:33|18769.9
08:01:34|18769.9
08:01:35|18768.07
08:01:36|18768.07
08:01:37|18765.54
08:01:38|18764.89
08:01:39|18766.57
08:01:40|18766.57
08:01:41|18766.57
08:01:42|18766.57
08:01:43|18766.57
08:01:44|18763.41
08:01:45|18759.7
08:01:46|18759.16
08:01:47|18759.16
08:01:48|18759.92
08:01:49|18760.85
08:01:50|18760.85
08:01:51|18760.85
08:01:52|18761.97
08:01:53|18761.97
08:01:54|18761.7
08:01:55|18761.7
08:01:56|18761.7
08:01:58|18761.7
08:01:58|18761.7
08:01:59|18761.7
08:02:00|18761.7
08:02:02|18761.7
08:02:04|18764.72
08:02:04|18763.49
08:02:05|18763.49
08:02:07|18763.49
08:02:07|18764.59
08:02:08|18764.56
08:02:10|18764.56
08:02:11|18764.56
08:02:12|18764.56
08:02:12|18760.53
08:02:13|18760.53
08:02:15|18762.33
08:02:15|18762.33
08:02:17|18761.11
08:02:18|18761.91
08:02:19|18761.91
08:02:20|18761.91
08:02:21|18767.58
08:02:22|18767.58
08:02:23|18767.58
08:02:24|18761.94
08:02:25|18760.27
08:02:26|18760.27
08:02:27|18760.27
08:02:28|18760.27
08:02:29|18760.27
08:02:30|18764.52
08:02:31|18769.01
08:02:32|18769.01
08:02:33|18769.31
08:02:34|18769.31
08:02:35|18769.31
08:02:37|18769.31
08:02:38|18770.6
08:02:38|18770.6
08:02:39|18770.6
08:02:41|18768.98
08:02:41|18768.98
08:02:43|18768.98
08:02:44|18768.98
08:02:44|18773.09
08:02:46|18767.7
08:02:46|18767.7
08:02:48|18776.69
08:02:48|18776.69
08:02:50|18772.66
08:02:51|18772.66
08:02:52|18772.66
08:02:53|18772.66
08:02:54|18772.66
08:02:54|18772.66
08:02:55|18774.53
08:02:56|18774.53
08:02:58|18774.53
08:02:59|18774.53
08:03:00|18774.53
08:03:01|18774.53
08:03:02|18774.53
08:03:03|18777.37
08:03:04|18777.37
08:03:05|18777.37
08:03:06|18777.37
08:03:07|18774.21
08:03:08|18775.68
08:03:09|18775.68
08:03:10|18775.68
08:03:11|18775.68
08:03:12|18777.37
08:03:13|18777.37
08:03:14|18777.37
08:03:16|18778.54
08:03:17|18778.54
08:03:17|18778.54
08:03:19|18778.54
08:03:19|18778.54
08:03:21|18777.2
08:03:22|18776.3
08:03:24|18776.3
08:03:25|18776.3
08:03:25|18776.3
08:03:27|18776.3
08:03:28|18776.3
08:03:29|18776.5
08:03:30|18776.69
08:03:31|18776.69
08:03:32|18776.69
08:03:33|18776.08
08:03:34|18774.26
08:03:35|18776.66
08:03:36|18776.66
08:03:37|18775.08
08:03:38|18775.08
08:03:39|18775.08
08:03:40|18775.08
08:03:41|18775.08
08:03:42|18775.08
08:03:43|18775.08
08:03:44|18774.82
08:03:45|18775.41
08:03:46|18768.86
08:03:47|18768.86
08:03:48|18767.46
08:03:49|18767.46
08:03:50|18767.46
08:03:51|18767.46
08:03:52|18767.46
08:03:53|18767.25
08:03:54|18767.25
08:03:55|18767.25
08:03:57|18767.25
08:03:57|18767.25
08:03:59|18767.25
08:03:59|18767.25
08:04:00|18767.25
08:04:02|18767.25
08:04:03|18767.25
08:04:03|18767.25
08:04:05|18767.25
08:04:06|18767.25
08:04:08|18767.25
08:04:08|18767.25
08:04:09|18767.25
08:04:10|18770.89
08:04:11|18770.89
08:04:12|18772.95
08:04:13|18772.95
08:04:14|18770.53
08:04:16|18769.32
08:04:16|18767.79
08:04:18|18767.79
08:04:20|18768.52
08:04:20|18771.3
08:04:21|18773.
08:04:22|18773.
08:04:23|18773.
08:04:24|18773.
08:04:25|18773.
08:04:26|18773.
08:04:27|18773.
08:04:28|18767.82
08:04:29|18767.82
08:04:30|18767.82
08:04:31|18767.82
08:04:32|18765.53
08:04:33|18765.53
08:04:34|18763.83
08:04:35|18763.83
08:04:36|18766.56
08:04:37|18766.56
08:04:38|18766.56
08:04:39|18768.74
08:04:40|18768.74
08:04:41|18768.74
08:04:42|18768.74
08:04:43|18768.74
08:04:44|18768.74
08:04:45|18768.74
08:04:46|18768.74
08:04:47|18768.74
08:04:48|18766.35
08:04:49|18763.33
08:04:50|18763.33
08:04:52|18763.33
08:04:52|18763.33
08:04:53|18763.33
08:04:54|18763.39
08:04:55|18763.39
08:04:56|18765.23
08:04:57|18765.23
08:04:58|18765.23
08:04:59|18765.23
08:05:00|18763.53
08:05:01|18762.53
08:05:03|18762.53
08:05:04|18762.53
08:05:04|18762.53
08:05:06|18762.53
08:05:08|18762.32
08:05:09|18762.32
08:05:09|18762.32
08:05:10|18760.69
08:05:11|18760.69
08:05:12|18761.33
08:05:13|18761.67
08:05:14|18764.25
08:05:16|18764.25
08:05:17|18764.25
08:05:17|18763.2
08:05:19|18763.2
08:05:21|18763.2
08:05:22|18767.44
08:05:23|18767.44
08:05:24|18763.81
08:05:25|18763.94
08:05:26|18763.94
08:05:27|18762.45
08:05:29|18762.45
08:05:30|18760.78
08:05:31|18762.22
08:05:32|18762.22
08:05:33|18762.22
08:05:34|18762.22
08:05:35|18761.2
08:05:36|18761.2
08:05:37|18761.2
08:05:38|18761.2
08:05:39|18760.76
08:05:40|18759.65
08:05:41|18759.65
08:05:42|18759.65
08:05:43|18760.24
08:05:44|18760.24
08:05:45|18760.24
08:05:46|18765.18
08:05:47|18765.18
08:05:48|18765.18
08:05:49|18765.18
08:05:50|18765.18
08:05:51|18765.18
08:05:52|18765.18
08:05:53|18765.18
08:05:54|18765.18
08:05:55|18768.38
08:05:57|18768.39
08:05:58|18767.56
08:05:59|18767.56
08:06:00|18767.56
08:06:00|18767.56
08:06:02|18766.68
08:06:03|18766.68
08:06:04|18766.68
08:06:05|18761.
08:06:06|18761.
08:06:07|18761.
08:06:08|18761.
08:06:09|18761.
08:06:10|18761.
08:06:11|18761.
08:06:12|18761.
08:06:13|18761.
08:06:14|18759.67
08:06:15|18759.67
08:06:16|18759.67
08:06:18|18759.67
08:06:18|18760.21
08:06:20|18760.21
08:06:21|18760.21
08:06:22|18760.21
08:06:23|18760.21
08:06:24|18760.21
08:06:25|18760.21
08:06:27|18758.21
08:06:27|18757.03
08:06:29|18753.9
08:06:30|18757.02
08:06:31|18753.78
08:06:32|18753.78
08:06:33|18753.78
08:06:35|18753.78
08:06:36|18758.4
08:06:37|18756.83
08:06:37|18756.83
08:06:38|18756.83
08:06:39|18756.83
08:06:40|18756.83
08:06:42|18756.83
08:06:43|18756.83
08:06:43|18756.83
08:06:44|18756.83
08:06:45|18756.83
08:06:46|18756.83
08:06:47|18758.97
08:06:49|18758.97
08:06:49|18758.97
08:06:50|18758.97
08:06:51|18758.12
08:06:53|18758.12
08:06:53|18758.12
08:06:54|18758.12
08:06:56|18758.12
08:06:57|18758.12
08:06:58|18753.01
08:06:59|18753.01
08:07:00|18753.01
08:07:02|18746.38
08:07:02|18745.87
08:07:04|18752.27
08:07:05|18752.27
08:07:06|18752.27
08:07:07|18752.27
08:07:08|18749.1
08:07:09|18749.1
08:07:10|18749.1
08:07:11|18749.1
08:07:12|18749.1
08:07:13|18743.41
08:07:14|18742.49
08:07:15|18742.49
08:07:16|18742.49
08:07:17|18742.49
08:07:18|18738.51
08:07:20|18731.27
08:07:21|18736.35
08:07:22|18739.95
08:07:24|18739.95
08:07:25|18739.95
08:07:26|18739.95
08:07:27|18739.95
08:07:28|18739.95
08:07:28|18739.95
08:07:29|18739.95
08:07:30|18739.95
08:07:31|18739.95
08:07:33|18739.95
08:07:34|18739.95
08:07:34|18739.95
08:07:36|18739.95
08:07:36|18739.95
08:07:38|18739.95
08:07:39|18739.95
08:07:39|18739.95
08:07:41|18739.95
08:07:41|18739.18
08:07:43|18739.18
08:07:44|18739.18
08:07:45|18739.18
08:07:46|18737.66
08:07:46|18737.66
08:07:47|18737.66
08:07:48|18737.66
08:07:50|18733.91
08:07:51|18733.91
08:07:51|18733.91
08:07:52|18736.04
08:07:53|18736.04
08:07:54|18736.04
08:07:55|18736.04
08:07:57|18736.04
08:07:58|18736.04
08:07:59|18736.04
08:07:59|18736.04
08:08:01|18736.04
08:08:02|18736.04
08:08:02|18739.11
08:08:03|18739.11
08:08:05|18740.58
08:08:06|18740.58
08:08:06|18740.58
08:08:07|18738.76
08:08:09|18738.76
08:08:10|18738.54
08:08:11|18742.61
08:08:11|18734.51
08:08:12|18735.05
08:08:14|18735.05
08:08:14|18735.05
08:08:15|18735.05
08:08:17|18735.05
08:08:18|18735.05
08:08:18|18735.05
08:08:20|18735.05
08:08:22|18735.21
08:08:23|18736.15
08:08:24|18736.15
08:08:25|18736.15
08:08:27|18736.15
08:08:27|18736.15
08:08:29|18736.15
08:08:30|18736.15
08:08:31|18732.81
08:08:32|18734.27
08:08:33|18734.27
08:08:34|18734.27
08:08:35|18734.27
08:08:37|18734.27
08:08:38|18734.27
08:08:39|18734.27
08:08:39|18735.22
08:08:41|18736.69
08:08:42|18736.69
08:08:43|18736.69
08:08:44|18739.9
08:08:45|18737.88
08:08:46|18737.88
08:08:47|18737.88
08:08:48|18737.88
08:08:48|18741.43
08:08:49|18741.43
08:08:50|18739.9
08:08:52|18739.04
08:08:53|18739.04
08:08:55|18738.22
08:08:55|18738.22
08:08:57|18738.22
08:08:58|18738.22
08:08:59|18738.22
08:09:00|18737.95
08:09:01|18737.95
08:09:02|18737.95
08:09:03|18737.95
08:09:04|18737.95
08:09:05|18737.95
08:09:07|18735.98
08:09:07|18735.98
08:09:09|18738.83
08:09:09|18738.83
08:09:11|18737.97
08:09:12|18737.97
08:09:13|18734.44
08:09:14|18734.44
08:09:15|18734.44
08:09:16|18734.44
08:09:17|18734.44
08:09:18|18734.8
08:09:19|18734.81
08:09:20|18734.81
08:09:21|18731.23
08:09:23|18726.62
08:09:25|18726.62
08:09:25|18726.62
08:09:26|18726.62
08:09:28|18726.62
08:09:29|18730.2
08:09:30|18731.75
08:09:31|18731.75
08:09:32|18731.75
08:09:33|18731.75
08:09:34|18731.75
08:09:36|18726.1
08:09:37|18728.81
08:09:37|18728.81
08:09:39|18724.04
08:09:40|18724.04
08:09:41|18724.04
08:09:41|18729.6
08:09:43|18729.6
08:09:43|18729.6
08:09:45|18729.6
08:09:46|18729.6
08:09:47|18729.6
08:09:48|18729.6
08:09:50|18729.6
08:09:51|18723.95
08:09:52|18720.17
08:09:53|18720.17
08:09:54|18717.91
08:09:54|18716.31
08:09:56|18716.31
08:09:57|18716.31
08:09:58|18716.31
08:09:59|18714.21
08:10:01|18714.14
08:10:02|18714.22
08:10:03|18715.79
08:10:04|18718.
08:10:05|18718.
08:10:06|18718.
08:10:06|18718.
08:10:08|18718.
08:10:09|18718.
08:10:11|18718.
08:10:11|18718.
08:10:13|18723.68
08:10:13|18723.68
08:10:14|18723.68
08:10:15|18723.68
08:10:16|18723.19
08:10:17|18723.19
08:10:18|18724.34
08:10:19|18724.34
08:10:21|18723.68
08:10:23|18723.68
08:10:24|18724.64
08:10:25|18726.62
08:10:26|18740.1
08:10:28|18736.05
08:10:28|18736.05
08:10:29|18736.05
08:10:30|18736.05
08:10:31|18737.94
08:10:32|18744.17
08:10:35|18741.28
08:10:36|18735.
08:10:37|18735.
08:10:37|18735.
08:10:39|18735.
08:10:40|18742.03
08:10:40|18742.03
08:10:41|18742.03
08:10:43|18742.03
08:10:44|18742.03
08:10:45|18747.15
08:10:46|18748.01
08:10:47|18748.01
08:10:47|18748.01
08:10:48|18748.01
08:10:50|18748.01
08:10:51|18748.01
08:10:51|18748.01
08:10:52|18748.01
08:10:54|18748.01
08:10:54|18748.01
08:10:56|18748.01
08:10:56|18748.01
08:10:59|18753.14
08:10:59|18753.14
08:11:00|18759.09
08:11:01|18759.09
08:11:02|18759.09
08:11:03|18763.38
08:11:04|18758.86
08:11:05|18753.95
08:11:06|18758.4
08:11:08|18758.4
08:11:08|18758.4
08:11:09|18758.4
08:11:11|18761.42
08:11:12|18761.42
08:11:13|18761.42
08:11:14|18761.42
08:11:15|18761.42
08:11:16|18761.42
08:11:17|18761.42
08:11:18|18761.42
08:11:19|18757.64
08:11:19|18770.77
08:11:22|18770.77
08:11:22|18770.77
08:11:23|18753.78
08:11:24|18753.78
08:11:25|18753.78
08:11:26|18753.78
08:11:27|18753.78
08:11:29|18750.
08:11:30|18752.54
08:11:31|18756.45
08:11:33|18756.45
08:11:34|18756.45
08:11:34|18756.45
08:11:35|18756.45
08:11:36|18756.45
08:11:37|18753.42
08:11:38|18753.42
08:11:39|18753.42
08:11:40|18753.42
08:11:41|18755.32
08:11:42|18755.32
08:11:44|18754.25
08:11:45|18754.25
08:11:46|18754.25
08:11:47|18753.92
08:11:48|18754.28
08:11:49|18751.08
08:11:50|18751.08
08:11:51|18751.08
08:11:52|18752.77
08:11:53|18752.77
08:11:54|18752.78
08:11:55|18753.47
08:11:56|18753.47
08:11:57|18750.02
08:11:58|18748.24
08:11:59|18745.16
08:12:00|18744.02
08:12:01|18744.02
08:12:02|18744.02
08:12:03|18744.02
08:12:04|18744.02
08:12:05|18744.02
08:12:06|18746.53
08:12:07|18742.41
08:12:08|18742.41
08:12:09|18742.41
08:12:10|18742.41
08:12:11|18737.24
08:12:12|18738.63
08:12:13|18738.63
08:12:14|18738.63
08:12:15|18738.63
08:12:16|18738.63
08:12:17|18738.63
08:12:18|18738.63
08:12:19|18735.94
08:12:20|18735.94
08:12:21|18735.94
08:12:22|18740.33
08:12:23|18734.71
08:12:24|18734.71
08:12:25|18736.78
08:12:26|18734.71
08:12:27|18734.71
08:12:29|18734.71
08:12:29|18734.71
08:12:30|18734.71
08:12:32|18734.71
08:12:33|18740.84
08:12:34|18740.84
08:12:35|18738.89
08:12:36|18738.36
08:12:37|18738.36
08:12:38|18738.36
08:12:39|18738.36
08:12:40|18737.95
08:12:41|18734.71
08:12:42|18736.04
08:12:43|18736.04
08:12:44|18735.01
08:12:45|18735.01
08:12:46|18735.01
08:12:48|18730.47
08:12:48|18727.83
08:12:49|18727.83
08:12:50|18727.83
08:12:52|18727.83
08:12:52|18727.83
08:12:54|18727.63
08:12:54|18728.08
08:12:55|18728.08
08:12:56|18728.08
08:12:58|18728.08
08:12:59|18728.08
08:13:00|18728.08
08:13:01|18728.08
08:13:02|18726.33
08:13:03|18726.33
08:13:04|18726.33
08:13:05|18727.12
08:13:06|18727.12
08:13:08|18727.12
08:13:08|18727.12
08:13:09|18726.47
08:13:10|18731.34
08:13:12|18731.34
08:13:13|18731.34
08:13:13|18732.29
08:13:14|18732.29
08:13:16|18732.29
08:13:16|18732.29
08:13:18|18732.29
08:13:18|18732.29
08:13:19|18732.29
08:13:20|18732.29
08:13:21|18732.25
08:13:22|18732.25
08:13:24|18732.25
08:13:25|18732.25
08:13:26|18732.25
08:13:28|18736.68
08:13:28|18735.27
08:13:30|18734.46
08:13:31|18734.45
08:13:32|18734.45
08:13:32|18734.45
08:13:34|18739.9
08:13:35|18738.68
08:13:36|18738.68
08:13:38|18738.68
08:13:38|18738.68
08:13:39|18738.68
08:13:40|18738.68
08:13:42|18735.88
08:13:43|18736.38
08:13:44|18736.38
08:13:44|18737.06
08:13:46|18737.06
08:13:47|18737.06
08:13:48|18739.77
08:13:49|18739.77
08:13:50|18737.63
08:13:51|18737.63
08:13:52|18737.63
08:13:53|18737.63
08:13:54|18739.22
08:13:55|18739.22
08:13:56|18739.22
08:13:57|18740.05
08:13:58|18740.02
08:13:59|18741.01
08:14:00|18738.94
08:14:01|18738.33
08:14:03|18738.33
08:14:03|18738.33
08:14:04|18742.32
08:14:05|18742.32
08:14:06|18742.32
08:14:07|18742.32
08:14:09|18742.32
08:14:10|18742.32
08:14:10|18733.82
08:14:11|18736.24
08:14:13|18734.96
08:14:13|18734.96
08:14:14|18734.96
08:14:15|18734.96
08:14:17|18734.96
08:14:18|18735.8
08:14:19|18735.8
08:14:20|18735.8
08:14:21|18737.96
08:14:22|18737.96
08:14:24|18737.96
08:14:25|18740.72
08:14:25|18737.48
08:14:27|18737.48
08:14:28|18737.48
08:14:30|18736.72
08:14:30|18736.18
08:14:32|18736.18
08:14:33|18736.18
08:14:35|18738.85
08:14:36|18738.85
08:14:36|18738.85
08:14:37|18737.73
08:14:39|18737.73
08:14:40|18734.04
08:14:40|18734.04
08:14:41|18734.04
08:14:43|18735.31
08:14:43|18732.14
08:14:44|18731.82
08:14:46|18731.83
08:14:46|18731.83
08:14:47|18731.83
08:14:49|18731.76
08:14:50|18731.76
08:14:51|18732.18
08:14:52|18732.18
08:14:53|18732.18
08:14:54|18732.18
08:14:56|18732.18
08:14:56|18732.18
08:14:58|18732.18
08:15:00|18731.68
08:15:00|18734.87
08:15:01|18733.59
08:15:03|18737.56
08:15:05|18737.56
08:15:05|18737.56
08:15:06|18737.56
08:15:08|18735.45
08:15:09|18735.28
08:15:10|18735.28
08:15:10|18737.78
08:15:11|18742.18
08:15:12|18742.45
08:15:13|18742.45
08:15:15|18742.45
08:15:15|18742.69
08:15:17|18742.69
08:15:17|18742.69
08:15:19|18734.26
08:15:19|18734.26
08:15:20|18734.26
08:15:21|18734.64
08:15:22|18734.64
08:15:23|18734.4
08:15:24|18737.61
08:15:25|18737.61
08:15:27|18737.61
08:15:28|18737.61
08:15:30|18737.61
08:15:30|18737.61
08:15:31|18732.87
08:15:33|18732.87
08:15:34|18732.87
08:15:35|18732.84
08:15:36|18729.01
08:15:37|18729.01
08:15:38|18729.01
08:15:39|18729.01
08:15:40|18729.01
08:15:41|18729.01
08:15:42|18729.01
08:15:43|18729.01
08:15:44|18729.01
08:15:45|18729.01
08:15:46|18732.56
08:15:47|18734.05
08:15:48|18732.69
08:15:49|18732.69
08:15:50|18732.69
08:15:52|18734.18
08:15:53|18731.76
08:15:53|18733.74
08:15:54|18733.74
08:15:56|18733.74
08:15:56|18733.74
08:15:58|18733.74
08:15:59|18730.79
08:16:00|18728.7
08:16:01|18728.7
08:16:02|18728.7
08:16:03|18728.7
08:16:04|18728.7
08:16:05|18728.7
08:16:06|18728.7
08:16:07|18723.37
08:16:08|18727.06
08:16:09|18727.06
08:16:10|18726.89
08:16:10|18726.6
08:16:12|18726.6
08:16:13|18726.6
08:16:14|18728.6
08:16:15|18729.08
08:16:16|18727.19
08:16:16|18727.19
08:16:18|18725.87
08:16:20|18725.87
08:16:21|18725.87
08:16:21|18728.04
08:16:23|18728.52
08:16:24|18728.52
08:16:24|18728.52
08:16:26|18725.49
08:16:26|18725.49
08:16:28|18725.49
08:16:29|18725.49
08:16:31|18725.49
08:16:31|18725.49
08:16:32|18725.49
08:16:33|18725.49
08:16:35|18725.49
08:16:35|18734.61
08:16:36|18732.86
08:16:38|18732.86
08:16:39|18732.86
08:16:39|18735.93
08:16:41|18734.93
08:16:42|18734.93
08:16:43|18734.73
08:16:44|18734.73
08:16:45|18734.73
08:16:46|18734.73
08:16:47|18734.73
08:16:48|18734.73
08:16:49|18734.73
08:16:50|18734.1
08:16:51|18734.1
08:16:52|18732.96
08:16:53|18731.57
08:16:54|18731.57
08:16:55|18731.57
08:16:56|18731.57
08:16:58|18731.57
08:16:59|18726.34
08:17:00|18726.34
08:17:01|18726.34
08:17:02|18726.34
08:17:03|18726.34
08:17:04|18726.34
08:17:05|18730.74
08:17:06|18722.49
08:17:07|18722.49
08:17:08|18722.49
08:17:09|18725.31
08:17:10|18725.31
08:17:11|18725.31
08:17:12|18725.31
08:17:13|18725.31
08:17:14|18725.31
08:17:15|18725.31
08:17:16|18727.82
08:17:18|18731.13
08:17:19|18731.13
08:17:19|18731.13
08:17:20|18731.13
08:17:21|18731.13
08:17:23|18731.13
08:17:23|18731.13
08:17:25|18731.13
08:17:25|18731.13
08:17:26|18731.13
08:17:27|18732.61
08:17:29|18732.61
08:17:30|18731.59
08:17:31|18731.59
08:17:32|18733.
08:17:34|18732.8
08:17:35|18733.16
08:17:36|18733.63
08:17:37|18733.63
08:17:39|18733.63
08:17:40|18733.63
08:17:41|18734.13
08:17:42|18734.04
08:17:43|18730.41
08:17:44|18730.41
08:17:45|18731.26
08:17:46|18731.26
08:17:47|18731.26
08:17:48|18728.18
08:17:49|18725.3
08:17:50|18727.4
08:17:51|18727.4
08:17:52|18727.4
08:17:53|18727.4
08:17:54|18728.77
08:17:55|18728.77
08:17:56|18728.77
08:17:57|18728.77
08:17:58|18728.77
08:17:59|18728.77
08:18:00|18728.11
08:18:01|18727.63
08:18:02|18725.69
08:18:03|18725.69
08:18:05|18725.69
08:18:05|18725.69
08:18:06|18725.69
08:18:07|18725.69
08:18:09|18732.64
08:18:09|18732.64
08:18:10|18725.69
08:18:12|18725.69
08:18:13|18728.9
08:18:13|18728.09
08:18:14|18727.74
08:18:15|18726.43
08:18:16|18728.1
08:18:18|18728.1
08:18:19|18728.1
08:18:20|18728.1
08:18:21|18728.1
08:18:22|18726.02
08:18:23|18726.02
08:18:24|18722.9
08:18:25|18721.16
08:18:26|18720.
08:18:27|18720.
08:18:28|18724.6
08:18:29|18724.6
08:18:31|18724.6
08:18:31|18724.6
08:18:33|18724.6
08:18:34|18724.6
08:18:35|18725.16
08:18:36|18725.16
08:18:37|18724.25
08:18:39|18724.25
08:18:40|18724.25
08:18:41|18725.05
08:18:41|18725.17
08:18:42|18725.17
08:18:44|18725.17
08:18:45|18725.17
08:18:46|18725.17
08:18:47|18725.17
08:18:49|18725.17
08:18:50|18726.24
08:18:50|18726.24
08:18:52|18726.24
08:18:53|18722.94
08:18:53|18722.94
08:18:54|18722.94
08:18:56|18722.74
08:18:56|18722.74
08:18:57|18722.74
08:18:58|18722.74
08:19:00|18725.81
08:19:01|18725.81
08:19:03|18726.6
08:19:05|18726.6
08:19:05|18726.6
08:19:06|18726.6
08:19:07|18723.85
08:19:08|18723.85
08:19:09|18723.85
08:19:10|18723.85
08:19:11|18726.79
08:19:12|18726.79
08:19:14|18726.79
08:19:15|18724.22
08:19:16|18724.22
08:19:17|18724.22
08:19:18|18724.22
08:19:19|18724.22
08:19:21|18721.5
08:19:21|18721.5
08:19:22|18718.25
08:19:24|18718.25
08:19:26|18718.25
08:19:26|18718.25
08:19:27|18718.25
08:19:28|18718.25
08:19:29|18720.22
08:19:31|18720.22
08:19:32|18720.22
08:19:34|18721.29
08:19:34|18718.22
08:19:35|18718.22
08:19:37|18718.39
08:19:37|18718.39
08:19:38|18721.52
08:19:39|18721.52
08:19:41|18721.52
08:19:43|18718.39
08:19:43|18718.39
08:19:44|18718.39
08:19:45|18718.39
08:19:46|18718.39
08:19:47|18717.95
08:19:48|18717.95
08:19:49|18717.95
08:19:50|18717.95
08:19:51|18717.47
08:19:53|18718.07
08:19:54|18718.91
08:19:55|18718.91
08:19:55|18718.91
08:19:57|18718.91
08:19:57|18715.
08:19:59|18713.35
08:20:00|18712.86
08:20:02|18712.86
08:20:02|18712.86
08:20:04|18717.83
08:20:05|18715.45
08:20:07|18715.45
08:20:08|18715.45
08:20:09|18715.45
08:20:09|18715.45
08:20:11|18715.45
08:20:11|18711.81
08:20:12|18716.8
08:20:14|18716.8
08:20:14|18716.8
08:20:16|18714.94
08:20:17|18715.16
08:20:17|18715.16
08:20:19|18715.16
08:20:19|18716.7
08:20:21|18715.42
08:20:22|18720.59
08:20:23|18720.59
08:20:24|18720.59
08:20:25|18720.59
08:20:26|18720.59
08:20:27|18730.
08:20:28|18730.
08:20:29|18730.
08:20:30|18737.38
08:20:31|18742.99
08:20:32|18742.99
08:20:33|18744.15
08:20:34|18744.15
08:20:35|18746.03
08:20:37|18746.03
08:20:37|18746.03
08:20:39|18746.03
08:20:40|18746.03
08:20:42|18746.03
08:20:42|18746.03
08:20:44|18750.03
08:20:45|18750.03
08:20:47|18750.03
08:20:47|18750.03
08:20:48|18750.03
08:20:49|18750.03
08:20:50|18749.22
08:20:51|18749.22
08:20:52|18744.02
08:20:53|18744.02
08:20:54|18746.93
08:20:55|18744.14
08:20:56|18744.14
08:20:57|18744.14
08:20:58|18744.14
08:20:59|18744.14
08:21:00|18744.14
08:21:01|18744.14
08:21:02|18744.14
08:21:03|18744.14
08:21:05|18744.14
08:21:06|18744.14
08:21:07|18744.14
08:21:08|18744.14
08:21:09|18744.14
08:21:10|18744.14
08:21:11|18744.14
08:21:12|18744.14
08:21:13|18744.14
08:21:14|18744.14
08:21:15|18744.14
08:21:16|18744.14
08:21:17|18744.14
08:21:18|18744.14
08:21:19|18749.7
08:21:21|18748.24
08:21:22|18752.64
08:21:22|18757.86
08:21:23|18760.
08:21:24|18762.36
08:21:26|18762.36
08:21:26|18762.36
08:21:27|18762.36
08:21:28|18762.36
08:21:29|18762.36
08:21:31|18762.36
08:21:32|18762.36
08:21:34|18763.81
08:21:35|18763.34
08:21:37|18761.4
08:21:37|18765.62
08:21:38|18765.62
08:21:39|18765.62
08:21:41|18765.62
08:21:41|18765.62
08:21:42|18765.62
08:21:43|18765.62
08:21:46|18762.34
08:21:46|18762.34
08:21:48|18762.34
08:21:49|18759.67
08:21:50|18763.99
08:21:50|18763.99
08:21:51|18763.99
08:21:53|18760.46
08:21:54|18761.37
08:21:54|18761.37
08:21:56|18762.05
08:21:57|18762.05
08:21:57|18761.73
08:21:59|18761.73
08:21:59|18761.73
08:22:01|18761.73
08:22:02|18761.73
08:22:03|18761.73
08:22:04|18761.73
08:22:05|18761.73
08:22:07|18763.67
08:22:07|18763.67
08:22:08|18760.15
08:22:09|18762.37
08:22:10|18762.37
08:22:12|18762.37
08:22:12|18762.37
08:22:14|18762.37
08:22:15|18762.37
08:22:16|18759.22
08:22:17|18759.22
08:22:18|18760.92
08:22:19|18760.92
08:22:20|18760.92
08:22:21|18760.92
08:22:22|18760.92
08:22:23|18760.92
08:22:24|18760.92
08:22:25|18758.24
08:22:25|18758.24
08:22:27|18758.09
08:22:28|18758.09
08:22:29|18758.09
08:22:30|18758.09
08:22:31|18758.09
08:22:32|18758.09
08:22:32|18758.09
08:22:35|18758.09
08:22:35|18758.09
08:22:36|18758.09
08:22:37|18755.77
08:22:39|18752.41
08:22:40|18751.13
08:22:41|18751.13
08:22:42|18751.13
08:22:42|18752.39
08:22:44|18753.87
08:22:45|18753.87
08:22:45|18753.87
08:22:46|18753.87
08:22:48|18745.14
08:22:49|18745.14
08:22:50|18745.14
08:22:50|18745.14
08:22:51|18745.14
08:22:53|18745.14
08:22:54|18745.14
08:22:56|18752.56
08:22:56|18752.56
08:22:57|18752.56
08:22:59|18752.56
08:23:00|18752.56
08:23:00|18752.56
08:23:02|18752.56
08:23:04|18750.56
08:23:05|18747.02
08:23:06|18747.02
08:23:07|18747.02
08:23:08|18747.02
08:23:09|18747.02
08:23:11|18747.02
08:23:11|18747.02
08:23:12|18747.02
08:23:13|18747.02
08:23:15|18747.02
08:23:16|18744.38
08:23:17|18744.38
08:23:17|18742.21
08:23:18|18742.21
08:23:19|18744.99
08:23:21|18744.99
08:23:22|18744.99
08:23:23|18744.99
08:23:24|18744.99
08:23:25|18744.99
08:23:25|18742.2
08:23:26|18742.2
08:23:28|18742.36
08:23:29|18738.9
08:23:30|18741.74
08:23:31|18741.74
08:23:32|18742.85
08:23:33|18739.51
08:23:33|18742.8
08:23:36|18742.8
08:23:37|18742.8
08:23:39|18742.8
08:23:39|18742.8
08:23:40|18742.8
08:23:41|18742.8
08:23:42|18742.8
08:23:43|18742.8
08:23:44|18742.8
08:23:45|18742.8
08:23:46|18742.8
08:23:47|18742.86
08:23:48|18745.07
08:23:49|18746.41
08:23:50|18746.41
08:23:51|18746.91
08:23:52|18746.91
08:23:53|18746.91
08:23:54|18746.92
08:23:55|18744.04
08:23:56|18744.91
08:23:57|18744.91
08:23:58|18744.91
08:23:59|18744.92
08:24:00|18745.35
08:24:01|18745.35
08:24:03|18745.35
08:24:05|18744.22
08:24:06|18744.22
08:24:07|18744.22
08:24:09|18743.11
08:24:09|18743.11
08:24:10|18743.11
08:24:11|18745.91
08:24:12|18745.81
08:24:13|18745.81
08:24:14|18745.81
08:24:15|18741.98
08:24:16|18741.98
08:24:17|18741.98
08:24:18|18743.3
08:24:20|18745.46
08:24:20|18745.46
08:24:22|18745.46
08:24:22|18742.69
08:24:23|18744.41
08:24:25|18744.41
08:24:26|18744.41
08:24:27|18744.41
08:24:28|18744.52
08:24:29|18748.09
08:24:30|18752.38
08:24:31|18752.38
08:24:32|18752.38
08:24:33|18748.42
08:24:34|18748.42
08:24:35|18748.42
08:24:37|18748.42
08:24:37|18748.42
08:24:38|18748.42
08:24:40|18748.42
08:24:41|18748.42
08:24:41|18748.42
08:24:42|18748.42
08:24:43|18748.42
08:24:45|18748.05
08:24:46|18748.5
08:24:47|18748.5
08:24:48|18748.5
08:24:49|18746.51
08:24:50|18746.51
08:24:51|18746.51
08:24:52|18746.51
08:24:53|18746.51
08:24:54|18746.51
08:24:55|18746.51
08:24:56|18746.51
08:24:57|18746.51
08:24:58|18747.33
08:25:00|18749.27
08:25:01|18749.27
08:25:01|18747.28
08:25:03|18747.28
08:25:04|18746.33
08:25:05|18747.68
08:25:07|18747.68
08:25:08|18748.29
08:25:09|18748.29
08:25:10|18744.42
08:25:11|18744.42
08:25:12|18744.42
08:25:13|18744.42
08:25:14|18752.81
08:25:15|18752.81
08:25:16|18759.07
08:25:17|18759.07
08:25:18|18759.07
08:25:19|18759.07
08:25:20|18759.07
08:25:21|18755.79
08:25:22|18755.79
08:25:23|18755.79
08:25:25|18755.79
08:25:25|18760.
08:25:26|18760.
08:25:27|18759.11
08:25:28|18759.11
08:25:30|18759.11
08:25:31|18759.11
08:25:32|18759.11
08:25:33|18759.11
08:25:33|18759.11
08:25:35|18756.54
08:25:36|18756.54
08:25:37|18756.54
08:25:39|18756.54
08:25:39|18756.54
08:25:41|18756.54
08:25:42|18756.54
08:25:43|18756.54
08:25:44|18760.52
08:25:45|18760.66
08:25:46|18759.49
08:25:47|18759.49
08:25:48|18759.49
08:25:49|18759.49
08:25:50|18759.49
08:25:51|18759.49
08:25:52|18759.49
08:25:53|18759.49
08:25:54|18759.49
08:25:55|18759.49
08:25:56|18759.49
08:25:57|18759.49
08:25:58|18759.49
08:26:00|18759.49
08:26:01|18761.71
08:26:02|18761.71
08:26:03|18761.71
08:26:03|18761.71
08:26:04|18759.85
08:26:06|18755.02
08:26:07|18757.95
08:26:08|18757.95
08:26:09|18757.95
08:26:10|18757.95
08:26:11|18757.95
08:26:12|18757.95
08:26:13|18757.95
08:26:14|18757.95
08:26:16|18757.95
08:26:16|18757.95
08:26:17|18757.95
08:26:19|18757.95
08:26:19|18757.95
08:26:20|18757.95
08:26:21|18752.02
08:26:23|18752.02
08:26:24|18752.61
08:26:24|18752.61
08:26:26|18752.61
08:26:26|18752.61
08:26:28|18752.61
08:26:29|18752.61
08:26:29|18749.82
08:26:31|18747.6
08:26:32|18747.6
08:26:33|18747.6
08:26:34|18747.6
08:26:35|18749.85
08:26:36|18748.46
08:26:37|18751.53
08:26:39|18751.53
08:26:39|18751.53
08:26:40|18749.43
08:26:42|18749.43
08:26:43|18749.43
08:26:43|18749.43
08:26:46|18748.53
08:26:47|18748.53
08:26:47|18748.53
08:26:49|18751.81
08:26:50|18751.81
08:26:50|18751.81
08:26:52|18753.58
08:26:53|18753.58
08:26:54|18751.1
08:26:55|18751.1
08:26:56|18751.1
08:26:57|18751.1
08:26:58|18751.69
08:27:00|18751.69
08:27:01|18751.69
08:27:02|18751.69
08:27:03|18752.27
08:27:04|18756.27
08:27:04|18756.27
08:27:06|18756.27
08:27:07|18756.27
08:27:07|18755.47
08:27:09|18755.47
08:27:10|18756.77
08:27:11|18756.77
08:27:13|18756.77
08:27:14|18756.77
08:27:15|18753.57
08:27:16|18753.57
08:27:17|18750.65
08:27:17|18750.89
08:27:18|18753.39
08:27:20|18753.39
08:27:21|18748.89
08:27:21|18748.89
08:27:22|18748.89
08:27:24|18742.17
08:27:25|18742.17
08:27:26|18742.17
08:27:26|18740.61
08:27:27|18740.61
08:27:28|18740.61
08:27:29|18736.7
08:27:31|18736.7
08:27:31|18730.89
08:27:32|18730.89
08:27:33|18730.89
08:27:34|18730.89
08:27:36|18730.89
08:27:36|18730.89
08:27:38|18730.89
08:27:38|18730.89
08:27:39|18730.89
08:27:40|18730.89
08:27:42|18730.89
08:27:43|18728.77
08:27:43|18728.03
08:27:44|18728.03
08:27:45|18728.03
08:27:47|18723.55
08:27:47|18718.14
08:27:49|18715.31
08:27:50|18712.8
08:27:52|18714.38
08:27:52|18714.37
08:27:55|18714.37
08:27:56|18715.24
08:27:57|18715.18
08:27:58|18712.45
08:27:59|18712.45
08:27:59|18715.44
08:28:01|18718.12
08:28:02|18719.69
08:28:03|18719.67
08:28:03|18719.67
08:28:05|18719.67
08:28:06|18719.67
08:28:07|18719.67
08:28:09|18719.79
08:28:09|18719.79
08:28:11|18716.97
08:28:11|18716.97
08:28:13|18718.19
08:28:14|18717.62
08:28:15|18717.62
08:28:16|18713.99
08:28:17|18713.99
08:28:18|18713.99
08:28:19|18709.46
08:28:20|18709.46
08:28:20|18709.72
08:28:21|18709.72
08:28:22|18704.44
08:28:24|18704.44
08:28:25|18704.44
08:28:25|18704.44
08:28:27|18704.44
08:28:28|18708.12
08:28:29|18708.12
08:28:29|18707.68
08:28:31|18707.74
08:28:32|18711.44
08:28:32|18711.44
08:28:34|18711.44
08:28:35|18711.44
08:28:36|18711.44
08:28:37|18711.44
08:28:38|18711.44
08:28:39|18712.07
08:28:41|18712.07
08:28:41|18707.38
08:28:42|18707.38
08:28:43|18707.38
08:28:45|18707.38
08:28:46|18707.35
08:28:47|18707.35
08:28:48|18715.34
08:28:49|18715.28
08:28:50|18713.71
08:28:51|18713.71
08:28:52|18717.45
08:28:53|18717.45
08:28:54|18717.45
08:28:55|18716.92
08:28:56|18716.92
08:28:57|18716.92
08:28:58|18715.68
08:28:59|18715.68
08:29:00|18715.68
08:29:02|18715.68
08:29:03|18715.68
08:29:04|18722.41
08:29:04|18722.41
08:29:06|18721.03
08:29:07|18721.03
08:29:08|18725.82
08:29:08|18725.82
08:29:10|18725.82
08:29:11|18726.41
08:29:12|18726.41
08:29:13|18726.41
08:29:14|18725.75
08:29:16|18725.75
08:29:16|18730.
08:29:17|18730.
08:29:19|18726.49
08:29:20|18726.49
08:29:20|18732.53
08:29:21|18732.53
08:29:22|18732.53
08:29:24|18732.53
08:29:25|18732.53
08:29:26|18732.53
08:29:27|18732.53
08:29:28|18732.53
08:29:29|18734.31
08:29:30|18734.31
08:29:30|18734.31
08:29:31|18739.9
08:29:32|18741.11
08:29:34|18741.11
08:29:34|18741.1
08:29:35|18741.1
08:29:36|18737.9
08:29:38|18737.9
08:29:38|18737.9
08:29:39|18737.9
08:29:40|18741.05
08:29:42|18741.05
08:29:44|18741.05
08:29:44|18741.05
08:29:45|18741.17
08:29:46|18738.11
08:29:47|18738.11
08:29:49|18740.59
08:29:50|18740.59
08:29:50|18738.71
08:29:52|18741.05
08:29:53|18741.05
08:29:55|18741.05
08:29:55|18741.05
08:29:57|18741.05
08:29:58|18741.05
08:29:58|18741.05
08:30:00|18741.05
08:30:01|18740.86
08:30:02|18740.86
08:30:02|18734.94
08:30:04|18737.32
08:30:04|18736.53
08:30:06|18740.44
08:30:08|18740.44
08:30:08|18735.63
08:30:09|18735.63
08:30:10|18749.02
08:30:12|18749.02
08:30:13|18749.02
08:30:14|18749.02
08:30:15|18744.47
08:30:16|18744.47
08:30:17|18744.47
08:30:18|18744.47
08:30:19|18739.14
08:30:20|18734.15
08:30:21|18734.15
08:30:22|18734.15
08:30:23|18734.15
08:30:24|18734.15
08:30:25|18734.15
08:30:26|18731.13
08:30:27|18731.13
08:30:28|18731.13
08:30:29|18731.13
08:30:30|18731.13
08:30:31|18731.13
08:30:32|18731.13
08:30:33|18731.25
08:30:34|18731.25
08:30:35|18729.33
08:30:37|18730.33
08:30:38|18729.27
08:30:39|18729.27
08:30:40|18731.59
08:30:41|18731.59
08:30:43|18730.65
08:30:44|18730.65
08:30:44|18730.65
08:30:45|18730.65
08:30:47|18730.65
08:30:47|18730.65
08:30:49|18730.6
08:30:50|18730.6
08:30:50|18730.6
08:30:52|18731.04
08:30:53|18729.98
08:30:54|18733.87
08:30:55|18733.87
08:30:56|18733.87
08:30:57|18733.87
08:30:58|18733.87
08:30:59|18733.87
08:31:00|18737.42
08:31:01|18734.87
08:31:02|18738.54
08:31:03|18735.32
08:31:04|18734.37
08:31:05|18735.47
08:31:06|18735.47
08:31:07|18735.47
08:31:08|18732.34
08:31:09|18732.34
08:31:10|18734.79
08:31:11|18734.79
08:31:12|18731.47
08:31:13|18731.48
08:31:14|18731.48
08:31:15|18728.3
08:31:16|18731.37
08:31:17|18730.03
08:31:18|18730.03
08:31:19|18731.3
08:31:20|18731.3
08:31:21|18731.89
08:31:23|18730.88
08:31:23|18730.88
08:31:24|18730.88
08:31:26|18729.12
08:31:27|18729.12
08:31:28|18729.12
08:31:29|18729.12
08:31:30|18729.12
08:31:31|18729.12
08:31:32|18729.12
08:31:33|18729.12
08:31:34|18725.04
08:31:35|18725.04
08:31:36|18725.04
08:31:37|18725.04
08:31:38|18725.04
08:31:39|18722.78
08:31:40|18722.78
08:31:41|18722.78
08:31:42|18722.78
08:31:43|18722.78
08:31:44|18722.78
08:31:45|18722.78
08:31:46|18722.78
08:31:47|18722.78
08:31:49|18724.4
08:31:50|18724.56
08:31:51|18724.56
08:31:52|18724.56
08:31:53|18722.37
08:31:54|18722.37
08:31:55|18722.37
08:31:56|18724.58
08:31:57|18726.91
08:31:58|18726.91
08:31:59|18725.09
08:32:00|18725.09
08:32:01|18725.09
08:32:02|18724.75
08:32:03|18723.9
08:32:05|18726.33
08:32:06|18726.33
08:32:07|18734.02
08:32:08|18734.02
08:32:09|18734.02
08:32:10|18734.02
08:32:10|18734.02
08:32:12|18724.11
08:32:13|18724.11
08:32:15|18725.18
08:32:16|18725.18
08:32:17|18725.53
08:32:17|18725.53
08:32:19|18725.53
08:32:20|18725.53
08:32:21|18725.21
08:32:22|18725.21
08:32:23|18725.21
08:32:23|18725.21
08:32:25|18725.21
08:32:26|18723.84
08:32:26|18725.82
08:32:28|18727.04
08:32:29|18730.58
08:32:30|18730.58
08:32:31|18727.13
08:32:32|18727.13
08:32:33|18724.98
08:32:34|18724.98
08:32:35|18724.98
08:32:36|18724.98
08:32:37|18727.7
08:32:38|18728.21
08:32:39|18727.38
08:32:40|18726.93
08:32:41|18726.93
08:32:42|18726.93
08:32:43|18726.93
08:32:44|18726.93
08:32:45|18726.93
08:32:46|18727.7
08:32:48|18727.7
08:32:48|18727.7
08:32:49|18724.37
08:32:51|18724.37
08:32:52|18724.37
08:32:54|18730.6
08:32:54|18730.6
08:32:55|18730.6
08:32:56|18730.6
08:32:58|18728.85
08:32:59|18728.85
08:33:00|18728.85
08:33:01|18724.92
08:33:03|18724.92
08:33:04|18726.6
08:33:06|18725.3
08:33:06|18728.28
08:33:08|18728.28
08:33:08|18728.55
08:33:10|18729.09
08:33:11|18729.09
08:33:12|18729.09
08:33:13|18729.09
08:33:14|18730.6
08:33:15|18730.3
08:33:16|18730.3
08:33:17|18730.3
08:33:18|18730.3
08:33:19|18730.3
08:33:20|18730.3
08:33:21|18730.3
08:33:22|18726.54
08:33:24|18726.54
08:33:24|18726.54
08:33:26|18727.73
08:33:27|18727.73
08:33:27|18727.3
08:33:29|18730.51
08:33:29|18723.37
08:33:31|18724.23
08:33:32|18724.23
08:33:33|18724.23
08:33:33|18726.1
08:33:34|18726.1
08:33:35|18726.1
08:33:37|18726.1
08:33:37|18726.1
08:33:39|18726.1
08:33:40|18726.1
08:33:41|18722.33
08:33:41|18722.33
08:33:42|18721.8
08:33:44|18724.63
08:33:44|18724.65
08:33:46|18724.65
08:33:48|18724.65
08:33:49|18728.32
08:33:51|18728.32
08:33:51|18728.32
08:33:53|18728.32
08:33:54|18728.32
08:33:55|18730.62
08:33:56|18730.52
08:33:57|18730.02
08:33:58|18730.02
08:33:59|18730.02
08:34:00|18730.02
08:34:00|18730.42
08:34:02|18730.42
08:34:02|18730.34
08:34:04|18730.34
08:34:04|18730.34
08:34:06|18733.17
08:34:07|18732.09
08:34:07|18732.09
08:34:09|18732.09
08:34:09|18734.32
08:34:11|18734.32
08:34:12|18734.32
08:34:13|18732.02
08:34:14|18732.53
08:34:15|18732.53
08:34:16|18732.53
08:34:17|18732.53
08:34:18|18732.53
08:34:19|18732.53
08:34:20|18725.69
08:34:21|18722.84
08:34:22|18720.
08:34:22|18723.59
08:34:23|18723.59
08:34:25|18723.59
08:34:26|18723.59
08:34:27|18723.59
08:34:29|18723.59
08:34:29|18723.59
08:34:30|18723.59
08:34:31|18723.59
08:34:32|18723.59
08:34:33|18723.59
08:34:34|18723.59
08:34:35|18723.59
08:34:36|18725.49
08:34:37|18725.7
08:34:38|18725.51
08:34:39|18725.51
08:34:40|18725.51
08:34:41|18725.51
08:34:42|18728.82
08:34:43|18724.06
08:34:44|18723.19
08:34:45|18723.19
08:34:46|18723.19
08:34:47|18723.19
08:34:48|18723.19
08:34:50|18722.51
08:34:51|18722.51
08:34:51|18722.51
08:34:53|18722.51
08:34:54|18724.96
08:34:55|18724.96
08:34:56|18724.96
08:34:57|18724.97
08:34:58|18724.97
08:34:59|18724.97
08:34:59|18724.97
08:35:01|18725.
08:35:02|18725.
08:35:03|18725.
08:35:04|18725.
08:35:04|18725.
08:35:06|18723.32
08:35:07|18723.32
08:35:09|18723.32
08:35:09|18725.38
08:35:10|18725.38
08:35:12|18723.55
08:35:13|18723.55
08:35:14|18723.55
08:35:15|18723.55
08:35:16|18723.55
08:35:17|18723.55
08:35:18|18723.55
08:35:19|18723.55
08:35:20|18723.55
08:35:21|18723.55
08:35:22|18723.55
08:35:23|18723.55
08:35:23|18723.55
08:35:25|18723.55
08:35:26|18723.55
08:35:27|18723.55
08:35:27|18726.93
08:35:28|18728.3
08:35:30|18735.34
08:35:31|18734.41
08:35:32|18735.35
08:35:33|18732.02
08:35:34|18732.02
08:35:35|18732.02
08:35:36|18732.02
08:35:37|18732.02
08:35:38|18732.02
08:35:39|18732.02
08:35:40|18739.11
08:35:42|18739.11
08:35:42|18739.11
08:35:43|18739.11
08:35:45|18739.11
08:35:45|18739.11
08:35:47|18742.22
08:35:49|18742.22
08:35:50|18739.45
08:35:51|18740.14
08:35:51|18737.99
08:35:53|18741.08
08:35:53|18741.08
08:35:54|18741.08
08:35:55|18741.08
08:35:57|18744.65
08:35:58|18744.65
08:35:59|18744.65
08:36:00|18744.65
08:36:01|18744.65
08:36:02|18745.66
08:36:03|18748.04
08:36:05|18747.18
08:36:05|18745.45
08:36:06|18748.78
08:36:07|18748.78
08:36:08|18748.78
08:36:09|18748.78
08:36:10|18748.78
08:36:12|18744.23
08:36:13|18744.23
08:36:14|18743.89
08:36:15|18743.89
08:36:16|18743.89
08:36:17|18743.89
08:36:18|18743.89
08:36:19|18740.05
08:36:20|18740.05
08:36:21|18740.05
08:36:22|18740.05
08:36:23|18740.05
08:36:24|18737.6
08:36:25|18737.6
08:36:26|18737.6
08:36:27|18736.27
08:36:28|18736.27
08:36:29|18736.27
08:36:30|18736.27
08:36:31|18736.27
08:36:32|18736.27
08:36:33|18730.69
08:36:34|18730.69
08:36:35|18730.95
08:36:36|18731.78
08:36:37|18731.78
08:36:38|18731.78
08:36:40|18733.18
08:36:40|18733.18
08:36:41|18730.09
08:36:42|18730.09
08:36:43|18730.09
08:36:44|18730.09
08:36:45|18730.09
08:36:46|18730.09
08:36:47|18729.86
08:36:48|18729.86
08:36:50|18729.02
08:36:51|18729.02
08:36:53|18730.14
08:36:53|18730.14
08:36:54|18732.19
08:36:56|18729.18
08:36:57|18731.76
08:36:58|18731.76
08:37:00|18732.92
08:37:00|18732.92
08:37:01|18732.92
08:37:02|18730.23
08:37:04|18728.91
08:37:05|18728.91
08:37:06|18730.25
08:37:07|18730.25
08:37:08|18733.38
08:37:08|18733.38
08:37:10|18733.38
08:37:11|18733.38
08:37:11|18731.98
08:37:12|18731.6
08:37:15|18731.6
08:37:15|18731.6
08:37:16|18731.6
08:37:17|18729.28
08:37:18|18729.28
08:37:19|18723.51
08:37:20|18723.51
08:37:21|18723.75
08:37:22|18723.75
08:37:24|18727.61
08:37:24|18729.49
08:37:25|18729.49
08:37:26|18729.49
08:37:27|18727.68
08:37:28|18727.68
08:37:30|18727.68
08:37:30|18729.5
08:37:31|18729.5
08:37:32|18729.5
08:37:34|18729.5
08:37:34|18734.54
08:37:35|18734.54
08:37:37|18736.
08:37:38|18736.
08:37:39|18730.29
08:37:40|18730.29
08:37:41|18730.29
08:37:42|18730.29
08:37:43|18730.29
08:37:44|18730.29
08:37:45|18730.29
08:37:46|18730.29
08:37:47|18730.29
08:37:48|18730.29
08:37:49|18736.98
08:37:50|18736.98
08:37:52|18736.98
08:37:53|18736.98
08:37:55|18736.98
08:37:56|18733.88
08:37:57|18733.72
08:37:58|18733.72
08:37:59|18733.72
08:38:00|18733.72
08:38:01|18733.72
08:38:02|18735.77
08:38:03|18735.77
08:38:04|18735.77
08:38:05|18735.77
08:38:06|18735.77
08:38:07|18735.77
08:38:08|18729.33
08:38:09|18729.33
08:38:11|18729.33
08:38:12|18728.88
08:38:12|18728.88
08:38:15|18727.05
08:38:15|18727.05
08:38:16|18727.05
08:38:17|18727.05
08:38:18|18729.72
08:38:19|18727.06
08:38:20|18727.06
08:38:22|18727.31
08:38:22|18725.18
08:38:23|18725.18
08:38:24|18726.37
08:38:25|18726.38
08:38:27|18726.38
08:38:27|18726.38
08:38:28|18726.38
08:38:29|18726.38
08:38:30|18726.38
08:38:32|18726.38
08:38:33|18726.38
08:38:33|18726.38
08:38:35|18730.14
08:38:35|18728.73
08:38:37|18728.73
08:38:37|18728.73
08:38:38|18728.73
08:38:40|18728.1
08:38:41|18728.1
08:38:41|18726.3
08:38:42|18726.3
08:38:43|18726.3
08:38:45|18728.1
08:38:46|18728.1
08:38:47|18728.1
08:38:48|18728.1
08:38:50|18728.43
08:38:50|18728.43
08:38:52|18726.64
08:38:52|18726.64
08:38:53|18726.64
08:38:54|18726.64
08:38:55|18728.13
08:38:57|18728.
08:38:57|18728.
08:38:58|18728.66
08:38:59|18728.66
08:39:01|18728.66
08:39:02|18726.04
08:39:04|18726.04
08:39:04|18726.04
08:39:05|18726.04
08:39:07|18726.04
08:39:08|18725.14
08:39:10|18725.14
08:39:10|18725.14
08:39:11|18725.2
08:39:13|18723.69
08:39:14|18723.69
08:39:14|18723.69
08:39:16|18723.69
08:39:17|18723.69
08:39:17|18723.69
08:39:19|18723.69
08:39:20|18723.69
08:39:21|18723.69
08:39:22|18723.03
08:39:24|18721.87
08:39:24|18721.87
08:39:25|18721.87
08:39:26|18724.6
08:39:27|18724.1
08:39:28|18722.14
08:39:29|18722.14
08:39:30|18726.14
08:39:31|18726.14
08:39:32|18726.14
08:39:33|18726.14
08:39:34|18724.03
08:39:35|18724.03
08:39:36|18722.49
08:39:37|18718.63
08:39:38|18718.63
08:39:39|18718.63
08:39:40|18718.63
08:39:41|18718.63
08:39:42|18718.63
08:39:43|18718.75
08:39:44|18718.75
08:39:45|18719.62
08:39:46|18720.47
08:39:47|18718.64
08:39:49|18715.57
08:39:50|18713.08
08:39:50|18713.08
08:39:51|18713.08
08:39:53|18713.08
08:39:53|18713.08
08:39:54|18717.32
08:39:56|18716.38
08:39:57|18717.34
08:39:58|18717.38
08:39:59|18717.38
08:40:01|18716.53
08:40:02|18716.53
08:40:04|18716.53
08:40:04|18716.53
08:40:06|18716.53
08:40:08|18713.38
08:40:09|18713.38
08:40:10|18713.38
08:40:11|18717.5
08:40:13|18713.01
08:40:13|18713.01
08:40:15|18709.16
08:40:15|18709.16
08:40:17|18709.16
08:40:17|18709.16
08:40:19|18709.16
08:40:19|18708.24
08:40:20|18707.92
08:40:22|18710.79
08:40:23|18709.65
08:40:24|18710.
08:40:25|18710.
08:40:26|18705.3
08:40:27|18705.3
08:40:28|18705.3
08:40:29|18705.3
08:40:30|18710.
08:40:31|18710.
08:40:32|18710.
08:40:33|18710.
08:40:34|18710.
08:40:35|18710.
08:40:36|18705.02
08:40:37|18704.66
08:40:38|18704.66
08:40:39|18704.66
08:40:40|18704.66
08:40:41|18700.68
08:40:42|18700.68
08:40:43|18700.68
08:40:44|18700.68
08:40:45|18705.18
08:40:46|18705.18
08:40:47|18705.18
08:40:48|18705.18
08:40:49|18705.18
08:40:50|18704.19
08:40:51|18704.19
08:40:52|18704.19
08:40:53|18702.94
08:40:54|18706.55
08:40:56|18704.21
08:40:56|18704.21
08:40:57|18704.21
08:40:59|18704.21
08:40:59|18704.81
08:41:00|18704.81
08:41:01|18704.81
08:41:03|18704.81
08:41:04|18704.81
08:41:05|18701.88
08:41:06|18701.88
08:41:07|18701.27
08:41:08|18701.27
08:41:09|18701.27
08:41:10|18701.27
08:41:11|18702.29
08:41:12|18702.29
08:41:13|18699.61
08:41:14|18700.
08:41:15|18700.
08:41:16|18701.51
08:41:17|18701.51
08:41:18|18701.51
08:41:19|18701.51
08:41:20|18701.51
08:41:22|18701.51
08:41:22|18701.51
08:41:24|18701.51
08:41:24|18698.7
08:41:26|18698.7
08:41:26|18698.7
08:41:27|18699.83
08:41:28|18702.32
08:41:29|18702.32
08:41:31|18702.32
08:41:32|18702.32
08:41:32|18702.32
08:41:33|18702.32
08:41:34|18702.32
08:41:36|18702.32
08:41:36|18702.32
08:41:37|18702.32
08:41:39|18702.32
08:41:40|18702.32
08:41:40|18704.02
08:41:42|18704.02
08:41:42|18704.02
08:41:44|18704.02
08:41:45|18704.02
08:41:45|18707.38
08:41:47|18707.38
08:41:47|18708.55
08:41:49|18705.21
08:41:50|18705.21
08:41:52|18702.6
08:41:52|18702.6
08:41:53|18702.6
08:41:55|18701.88
08:41:56|18704.75
08:41:57|18704.75
08:41:58|18704.75
08:41:59|18704.75
08:42:00|18704.75
08:42:02|18698.36
08:42:03|18696.7
08:42:03|18696.7
08:42:05|18699.32
08:42:06|18699.32
08:42:07|18699.32
08:42:07|18696.7
08:42:09|18696.6
08:42:10|18696.6
08:42:11|18696.6
08:42:12|18696.6
08:42:13|18696.6
08:42:15|18696.6
08:42:16|18696.6
08:42:17|18696.6
08:42:18|18699.93
08:42:19|18700.88
08:42:19|18700.88
08:42:21|18700.88
08:42:22|18700.88
08:42:23|18700.52
08:42:24|18700.52
08:42:25|18700.52
08:42:27|18701.17
08:42:28|18701.4
08:42:29|18705.49
08:42:30|18706.43
08:42:31|18706.43
08:42:31|18706.43
08:42:32|18706.43
08:42:34|18704.24
08:42:35|18704.24
08:42:36|18704.24
08:42:37|18704.24
08:42:38|18704.24
08:42:38|18704.24
08:42:39|18704.24
08:42:40|18705.43
08:42:42|18705.43
08:42:42|18705.72
08:42:44|18706.94
08:42:44|18706.94
08:42:46|18706.94
08:42:47|18706.94
08:42:48|18706.94
08:42:49|18706.94
08:42:50|18706.94
08:42:51|18706.94
08:42:52|18706.94
08:42:53|18706.94
08:42:55|18705.19
08:42:56|18714.82
08:42:57|18713.54
08:42:58|18713.54
08:42:59|18713.54
08:43:00|18713.54
08:43:01|18713.54
08:43:02|18713.54
08:43:03|18714.16
08:43:04|18714.92
08:43:06|18720.23
08:43:06|18720.23
08:43:07|18720.23
08:43:09|18720.23
08:43:10|18720.23
08:43:10|18720.23
08:43:11|18718.03
08:43:12|18718.03
08:43:13|18716.61
08:43:15|18716.61
08:43:16|18716.61
08:43:17|18716.61
08:43:18|18716.61
08:43:20|18716.61
08:43:21|18716.61
08:43:21|18716.61
08:43:23|18714.75
08:43:23|18714.75
08:43:24|18714.75
08:43:26|18714.75
08:43:26|18714.75
08:43:27|18714.75
08:43:29|18714.75
08:43:29|18722.69
08:43:31|18722.69
08:43:31|18722.69
08:43:33|18722.69
08:43:34|18722.69
08:43:35|18722.69
08:43:36|18722.69
08:43:37|18722.69
08:43:38|18715.9
08:43:38|18715.9
08:43:41|18717.93
08:43:41|18717.93
08:43:42|18717.93
08:43:43|18717.93
08:43:45|18718.09
08:43:45|18718.09
08:43:46|18718.09
08:43:48|18718.09
08:43:48|18724.3
08:43:50|18724.3
08:43:50|18721.13
08:43:52|18716.39
08:43:53|18719.25
08:43:54|18719.25
08:43:55|18719.25
08:43:55|18719.25
08:43:58|18720.35
08:43:58|18720.35
08:43:59|18720.35
08:44:00|18720.35
08:44:01|18720.35
08:44:03|18721.72
08:44:03|18721.72
08:44:04|18721.72
08:44:05|18719.69
08:44:07|18721.89
08:44:08|18721.89
08:44:09|18721.89
08:44:09|18721.89
08:44:11|18721.89
08:44:12|18721.89
08:44:13|18724.69
08:44:14|18724.69
08:44:15|18724.69
08:44:17|18718.11
08:44:17|18718.11
08:44:18|18718.11
08:44:19|18718.11
08:44:20|18718.11
08:44:21|18718.09
08:44:22|18718.09
08:44:23|18718.09
08:44:24|18722.36
08:44:25|18722.36
08:44:26|18725.16
08:44:27|18725.16
08:44:28|18725.16
08:44:30|18725.16
08:44:31|18725.82
08:44:31|18722.44
08:44:33|18722.32
08:44:33|18722.32
08:44:35|18722.32
08:44:35|18722.32
08:44:36|18722.32
08:44:38|18722.32
08:44:39|18722.32
08:44:39|18724.53
08:44:41|18724.49
08:44:42|18724.49
08:44:43|18724.49
08:44:44|18726.05
08:44:46|18724.69
08:44:46|18724.69
08:44:47|18723.82
08:44:48|18723.82
08:44:49|18723.82
08:44:50|18723.58
08:44:51|18723.58
08:44:52|18723.58
08:44:53|18725.39
08:44:54|18725.39
08:44:55|18725.39
08:44:57|18725.39
08:44:58|18725.39
08:44:58|18725.39
08:45:01|18725.39
08:45:01|18725.05
08:45:02|18721.46
08:45:04|18721.46
08:45:05|18721.46
08:45:06|18721.46
08:45:07|18717.7
08:45:09|18717.7
08:45:10|18717.7
08:45:11|18717.7
08:45:13|18717.7
08:45:13|18722.55
08:45:14|18724.32
08:45:15|18724.32
08:45:16|18724.32
08:45:18|18724.32
08:45:20|18724.32
08:45:21|18724.32
08:45:21|18723.18
08:45:23|18726.44
08:45:24|18726.44
08:45:25|18726.44
08:45:26|18730.
08:45:27|18733.01
08:45:28|18733.01
08:45:29|18733.01
08:45:30|18733.01
08:45:31|18731.41
08:45:32|18731.41
08:45:34|18731.41
08:45:35|18731.41
08:45:35|18733.73
08:45:36|18733.73
08:45:38|18733.77
08:45:38|18733.77
08:45:40|18733.53
08:45:41|18733.53
08:45:42|18730.95
08:45:42|18730.95
08:45:43|18730.95
08:45:44|18730.95
08:45:45|18730.95
08:45:47|18730.95
08:45:48|18730.95
08:45:48|18730.95
08:45:49|18730.95
08:45:50|18734.45
08:45:51|18734.45
08:45:53|18734.45
08:45:53|18734.45
08:45:55|18734.45
08:45:55|18731.53
08:45:57|18731.53
08:45:59|18728.74
08:45:59|18728.74
08:46:01|18728.74
08:46:02|18729.33
08:46:03|18730.97
08:46:05|18730.97
08:46:06|18730.97
08:46:06|18730.97
08:46:08|18730.97
08:46:09|18730.97
08:46:10|18730.97
08:46:11|18730.97
08:46:12|18730.97
08:46:13|18729.73
08:46:14|18729.73
08:46:15|18730.
08:46:17|18732.55
08:46:18|18732.55
08:46:19|18732.55
08:46:21|18732.55
08:46:21|18733.45
08:46:22|18733.45
08:46:23|18730.24
08:46:24|18730.24
08:46:25|18729.71
08:46:26|18729.71
08:46:28|18728.59
08:46:28|18728.59
08:46:29|18728.59
08:46:31|18732.58
08:46:32|18732.58
08:46:33|18730.1
08:46:34|18730.1
08:46:35|18730.1
08:46:36|18730.1
08:46:37|18730.1
08:46:38|18728.01
08:46:39|18728.01
08:46:40|18728.01
08:46:41|18728.01
08:46:42|18728.01
08:46:43|18728.01
08:46:44|18728.01
08:46:45|18728.01
08:46:46|18730.56
08:46:47|18730.56
08:46:48|18730.56
08:46:49|18731.64
08:46:50|18731.64
08:46:51|18731.64
08:46:52|18731.64
08:46:53|18731.64
08:46:54|18731.64
08:46:55|18733.22
08:46:56|18733.22
08:46:57|18736.57
08:46:58|18736.57
08:46:59|18736.57
08:47:00|18733.95
08:47:01|18733.95
08:47:03|18736.04
08:47:04|18735.99
08:47:05|18735.99
08:47:06|18735.99
08:47:07|18743.3
08:47:08|18746.75
08:47:09|18745.37
08:47:10|18745.37
08:47:11|18745.37
08:47:13|18745.37
08:47:13|18745.37
08:47:14|18747.01
08:47:15|18747.01
08:47:16|18747.01
08:47:17|18751.43
08:47:18|18751.43
08:47:20|18751.43
08:47:21|18751.43
08:47:22|18751.43
08:47:24|18750.39
08:47:24|18750.39
08:47:25|18750.39
08:47:26|18750.39
08:47:28|18750.39
08:47:28|18750.39
08:47:29|18750.39
08:47:30|18756.55
08:47:31|18756.55
08:47:32|18756.55
08:47:33|18752.76
08:47:34|18752.77
08:47:35|18752.72
08:47:36|18750.49
08:47:37|18750.49
08:47:38|18750.49
08:47:39|18750.49
08:47:40|18750.49
08:47:41|18750.49
08:47:42|18752.6
08:47:43|18751.67
08:47:45|18754.9
08:47:46|18754.9
08:47:47|18754.9
08:47:47|18751.48
08:47:48|18750.17
08:47:50|18750.17
08:47:51|18750.17
08:47:52|18750.17
08:47:52|18750.17
08:47:54|18750.17
08:47:54|18750.17
08:47:55|18750.17
08:47:57|18749.63
08:47:58|18749.63
08:48:00|18749.63
08:48:00|18749.63
08:48:01|18748.23
08:48:03|18746.91
08:48:04|18746.91
08:48:05|18747.86
08:48:06|18747.86
08:48:07|18747.86
08:48:07|18747.86
08:48:08|18747.86
08:48:10|18746.81
08:48:11|18745.03
08:48:12|18745.03
08:48:13|18745.56
08:48:14|18745.56
08:48:15|18745.56
08:48:15|18746.29
08:48:17|18746.29
08:48:18|18748.06
08:48:19|18754.88
08:48:19|18754.88
08:48:21|18752.79
08:48:23|18749.
08:48:23|18751.7
08:48:24|18754.06
08:48:25|18754.06
08:48:26|18752.63
08:48:27|18752.63
08:48:28|18752.63
08:48:29|18751.71
08:48:30|18756.46
08:48:31|18754.57
08:48:32|18754.57
08:48:33|18754.57
08:48:34|18752.65
08:48:35|18752.65
08:48:36|18752.65
08:48:38|18752.65
08:48:40|18752.65
08:48:41|18752.65
08:48:41|18752.65
08:48:43|18752.65
08:48:43|18752.65
08:48:44|18751.21
08:48:46|18751.79
08:48:46|18751.79
08:48:48|18750.63
08:48:48|18750.63
08:48:50|18750.63
08:48:51|18750.63
08:48:51|18751.
08:48:52|18751.
08:48:53|18751.01
08:48:54|18751.01
08:48:56|18751.01
08:48:56|18751.01
08:48:57|18751.01
08:48:58|18751.01
08:48:59|18750.09
08:49:01|18750.09
08:49:01|18750.09
08:49:03|18750.09
08:49:04|18749.95
08:49:05|18749.95
08:49:06|18746.69
08:49:08|18746.69
08:49:09|18746.69
08:49:10|18746.69
08:49:11|18745.93
08:49:12|18746.79
08:49:13|18746.79
08:49:14|18746.79
08:49:15|18746.79
08:49:16|18746.79
08:49:17|18746.79
08:49:18|18746.79
08:49:19|18746.79
08:49:20|18740.5
08:49:21|18738.17
08:49:23|18741.4
08:49:23|18737.28
08:49:24|18736.2
08:49:25|18733.04
08:49:26|18732.07
08:49:27|18732.07
08:49:28|18732.07
08:49:29|18733.53
08:49:31|18733.53
08:49:32|18733.53
08:49:33|18728.48
08:49:34|18728.48
08:49:35|18728.48
08:49:36|18728.48
08:49:37|18728.48
08:49:38|18733.02
08:49:39|18730.77
08:49:40|18730.77
08:49:41|18730.77
08:49:42|18730.77
08:49:43|18730.77
08:49:44|18730.77
08:49:45|18730.77
08:49:46|18730.77
08:49:47|18728.66
08:49:48|18728.66
08:49:49|18728.66
08:49:50|18728.66
08:49:51|18728.66
08:49:52|18732.35
08:49:53|18732.35
08:49:54|18732.35
08:49:55|18732.35
08:49:56|18732.35
08:49:57|18729.47
08:49:58|18729.47
08:49:59|18729.47
08:50:00|18729.47
08:50:02|18729.54
08:50:03|18732.29
08:50:04|18732.29
08:50:05|18732.29
08:50:07|18732.29
08:50:08|18732.29
08:50:09|18730.17
08:50:10|18729.43
08:50:11|18729.43
08:50:12|18729.43
08:50:14|18731.02
08:50:14|18731.02
08:50:15|18731.02
08:50:16|18731.02
08:50:17|18737.4
08:50:18|18737.4
08:50:19|18737.4
08:50:21|18737.4
08:50:21|18737.4
08:50:22|18732.16
08:50:23|18731.58
08:50:25|18731.58
08:50:26|18731.58
08:50:27|18733.84
08:50:28|18733.84
08:50:29|18730.54
08:50:30|18730.54
08:50:31|18730.54
08:50:32|18730.54
08:50:33|18730.54
08:50:34|18729.33
08:50:35|18729.33
08:50:36|18730.68
08:50:37|18730.68
08:50:38|18731.35
08:50:39|18731.35
08:50:40|18731.35
08:50:41|18733.91
08:50:42|18733.91
08:50:43|18733.91
08:50:44|18733.91
08:50:45|18733.91
08:50:46|18733.91
08:50:47|18733.91
08:50:48|18730.92
08:50:49|18730.92
08:50:50|18730.92
08:50:51|18730.92
08:50:52|18730.92
08:50:53|18730.92
08:50:54|18732.57
08:50:55|18732.57
08:50:56|18732.57
08:50:57|18732.57
08:50:58|18729.35
08:50:59|18729.35
08:51:00|18729.35
08:51:01|18729.35
08:51:02|18729.35
08:51:03|18730.2
08:51:05|18730.2
08:51:05|18730.2
08:51:06|18732.21
08:51:07|18732.21
08:51:08|18729.74
08:51:10|18728.64
08:51:11|18728.64
08:51:12|18731.9
08:51:13|18734.06
08:51:14|18734.06
08:51:15|18734.06
08:51:16|18734.06
08:51:17|18736.82
08:51:18|18736.82
08:51:19|18734.61
08:51:20|18734.61
08:51:21|18734.61
08:51:22|18734.61
08:51:23|18734.61
08:51:24|18734.61
08:51:25|18734.61
08:51:26|18734.61
08:51:27|18734.85
08:51:28|18734.85
08:51:29|18734.97
08:51:30|18734.97
08:51:31|18734.97
08:51:32|18734.97
08:51:33|18734.97
08:51:34|18734.97
08:51:35|18734.97
08:51:36|18730.85
08:51:37|18730.85
08:51:38|18733.36
08:51:39|18733.36
08:51:40|18734.46
08:51:41|18735.38
08:51:42|18735.38
08:51:43|18735.38
08:51:44|18735.38
08:51:45|18735.38
08:51:46|18735.38
08:51:47|18735.38
08:51:48|18735.38
08:51:49|18735.38
08:51:50|18735.38
08:51:51|18734.98
08:51:52|18734.98
08:51:53|18734.98
08:51:54|18733.31
08:51:55|18733.31
08:51:56|18733.31
08:51:57|18733.21
08:51:58|18733.21
08:51:59|18733.21
08:52:01|18733.71
08:52:01|18733.71
08:52:03|18733.72
08:52:04|18733.72
08:52:06|18733.72
08:52:06|18735.11
08:52:08|18735.22
08:52:09|18732.64
08:52:10|18731.63
08:52:11|18729.33
08:52:12|18727.52
08:52:13|18727.52
08:52:14|18727.52
08:52:15|18727.52
08:52:16|18727.52
08:52:16|18729.33
08:52:17|18729.84
08:52:19|18730.23
08:52:19|18730.23
08:52:21|18730.23
08:52:23|18729.3
08:52:24|18731.72
08:52:26|18732.39
08:52:26|18732.39
08:52:27|18732.39
08:52:28|18732.39
08:52:29|18732.39
08:52:30|18738.72
08:52:31|18738.72
08:52:32|18738.72
08:52:33|18734.09
08:52:34|18734.09
08:52:35|18734.09
08:52:36|18734.09
08:52:37|18734.09
08:52:38|18732.99
08:52:40|18732.99
08:52:41|18732.99
08:52:42|18735.71
08:52:43|18736.99
08:52:44|18736.99
08:52:45|18738.43
08:52:46|18738.43
08:52:47|18738.43
08:52:48|18735.75
08:52:49|18735.75
08:52:50|18735.75
08:52:51|18735.75
08:52:51|18735.75
08:52:53|18734.47
08:52:54|18734.47
08:52:55|18737.17
08:52:56|18737.17
08:52:56|18736.5
08:52:57|18736.5
08:52:58|18736.5
08:53:00|18736.5
08:53:01|18736.5
08:53:02|18737.28
08:53:03|18737.59
08:53:05|18737.59
08:53:06|18740.19
08:53:08|18740.19
08:53:09|18740.19
08:53:11|18740.28
08:53:11|18740.28
08:53:12|18740.28
08:53:13|18740.28
08:53:14|18740.28
08:53:15|18740.28
08:53:16|18740.28
08:53:18|18739.45
08:53:18|18738.69
08:53:19|18739.91
08:53:21|18739.91
08:53:21|18739.91
08:53:24|18741.67
08:53:24|18741.67
08:53:25|18741.67
08:53:27|18739.69
08:53:28|18739.69
08:53:30|18738.8
08:53:30|18738.8
08:53:31|18738.53
08:53:32|18740.28
08:53:33|18740.28
08:53:34|18740.28
08:53:35|18740.28
08:53:36|18740.28
08:53:37|18740.28
08:53:38|18740.28
08:53:39|18738.37
08:53:40|18738.37
08:53:41|18738.37
08:53:42|18738.37
08:53:43|18740.35
08:53:44|18741.35
08:53:45|18741.35
08:53:46|18741.35
08:53:47|18741.35
08:53:48|18741.35
08:53:49|18741.35
08:53:50|18743.07
08:53:51|18743.07
08:53:52|18743.07
08:53:53|18743.07
08:53:54|18743.07
08:53:55|18744.15
08:53:56|18744.59
08:53:57|18744.59
08:53:58|18743.
08:53:59|18745.21
08:54:00|18745.21
08:54:01|18742.38
08:54:02|18742.38
08:54:03|18742.38
08:54:04|18742.56
08:54:05|18740.76
08:54:06|18739.84
08:54:07|18736.33
08:54:09|18735.54
08:54:11|18735.54
08:54:11|18735.54
08:54:12|18735.54
08:54:13|18735.54
08:54:14|18737.01
08:54:15|18737.01
08:54:16|18737.01
08:54:18|18737.01
08:54:18|18739.07
08:54:19|18736.77
08:54:22|18736.77
08:54:22|18736.77
08:54:23|18736.77
08:54:24|18738.2
08:54:25|18738.06
08:54:26|18738.06
08:54:27|18738.06
08:54:28|18738.06
08:54:29|18740.92
08:54:30|18740.92
08:54:31|18740.92
08:54:32|18740.92
08:54:33|18740.92
08:54:35|18747.13
08:54:36|18743.61
08:54:37|18743.61
08:54:38|18743.61
08:54:39|18746.52
08:54:39|18746.52
08:54:41|18746.08
08:54:42|18746.08
08:54:43|18746.08
08:54:43|18746.08
08:54:45|18746.08
08:54:45|18746.33
08:54:47|18746.33
08:54:48|18746.33
08:54:49|18743.94
08:54:49|18743.94
08:54:50|18743.94
08:54:51|18743.94
08:54:53|18749.81
08:54:53|18749.92
08:54:55|18749.92
08:54:56|18749.92
08:54:56|18749.35
08:54:58|18749.13
08:54:58|18749.5
08:55:00|18749.66
08:55:01|18747.92
08:55:01|18750.
08:55:03|18750.
08:55:04|18751.01
08:55:05|18751.01
08:55:05|18751.01
08:55:07|18751.01
08:55:07|18751.01
08:55:08|18755.98
08:55:10|18755.98
08:55:11|18755.98
08:55:12|18755.98
08:55:12|18755.98
08:55:14|18755.98
08:55:15|18756.79
08:55:16|18756.8
08:55:16|18756.8
08:55:17|18756.8
08:55:19|18756.8
08:55:20|18753.61
08:55:21|18753.61
08:55:22|18753.61
08:55:24|18753.61
08:55:24|18753.61
08:55:25|18753.03
08:55:27|18753.03
08:55:28|18753.03
08:55:29|18753.03
08:55:30|18753.03
08:55:31|18753.03
08:55:31|18753.03
08:55:32|18753.03
08:55:34|18753.03
08:55:35|18750.99
08:55:36|18753.36
08:55:37|18753.36
08:55:38|18754.23
08:55:39|18754.23
08:55:40|18754.23
08:55:41|18754.23
08:55:42|18754.23
08:55:42|18754.23
08:55:43|18754.23
08:55:45|18754.23
08:55:45|18754.23
08:55:47|18754.23
08:55:47|18755.57
08:55:50|18755.57
08:55:50|18755.57
08:55:51|18755.57
08:55:52|18755.57
08:55:53|18755.57
08:55:54|18755.57
08:55:55|18755.57
08:55:56|18752.86
08:55:58|18752.72
08:55:58|18752.72
08:56:01|18752.72
08:56:01|18752.34
08:56:02|18754.39
08:56:03|18754.39
08:56:04|18754.39
08:56:05|18751.52
08:56:07|18751.52
08:56:07|18751.52
08:56:08|18751.52
08:56:09|18751.52
08:56:11|18751.52
08:56:12|18751.52
08:56:14|18751.52
08:56:14|18753.92
08:56:15|18750.99
08:56:16|18750.99
08:56:17|18749.78
08:56:18|18751.85
08:56:19|18751.85
08:56:20|18751.85
08:56:21|18751.85
08:56:22|18751.85
08:56:23|18752.62
08:56:24|18749.68
08:56:25|18749.78
08:56:26|18749.78
08:56:27|18749.78
08:56:28|18749.1
08:56:29|18749.1
08:56:30|18749.1
08:56:31|18749.1
08:56:32|18749.1
08:56:33|18749.1
08:56:34|18746.77
08:56:35|18745.97
08:56:36|18745.97
08:56:37|18745.97
08:56:38|18745.97
08:56:39|18745.97
08:56:40|18745.97
08:56:41|18745.97
08:56:42|18745.97
08:56:43|18745.97
08:56:44|18739.05
08:56:45|18739.05
08:56:46|18740.47
08:56:47|18741.6
08:56:48|18738.89
08:56:49|18738.89
08:56:50|18738.89
08:56:51|18738.89
08:56:52|18735.
08:56:53|18735.
08:56:54|18735.
08:56:55|18735.
08:56:56|18735.
08:56:57|18735.
08:56:58|18735.
08:56:59|18735.
08:57:00|18734.12
08:57:01|18734.12
08:57:02|18734.12
08:57:03|18734.12
08:57:04|18734.12
08:57:05|18732.59
08:57:06|18732.59
08:57:08|18732.59
08:57:09|18732.59
08:57:10|18732.84
08:57:10|18733.66
08:57:13|18733.66
08:57:13|18733.66
08:57:14|18733.66
08:57:16|18733.66
08:57:17|18733.66
08:57:17|18737.58
08:57:20|18737.58
08:57:20|18735.32
08:57:21|18735.32
08:57:22|18735.32
08:57:23|18735.32
08:57:24|18735.32
08:57:26|18734.89
08:57:27|18734.89
08:57:28|18734.89
08:57:29|18734.89
08:57:29|18736.41
08:57:31|18736.41
08:57:32|18736.41
08:57:33|18736.41
08:57:34|18736.41
08:57:34|18732.45
08:57:36|18729.34
08:57:37|18729.34
08:57:37|18729.34
08:57:38|18729.34
08:57:39|18731.15
08:57:41|18731.15
08:57:42|18731.15
08:57:43|18731.15
08:57:44|18731.15
08:57:45|18731.15
08:57:46|18731.15
08:57:47|18731.15
08:57:48|18729.61
08:57:49|18729.61
08:57:50|18731.05
08:57:51|18731.15
08:57:52|18731.07
08:57:54|18730.39
08:57:55|18728.89
08:57:56|18728.89
08:57:57|18728.89
08:57:58|18728.89
08:57:58|18728.89
08:58:00|18728.89
08:58:01|18728.89
08:58:02|18728.89
08:58:02|18728.89
08:58:04|18728.89
08:58:06|18731.5
08:58:07|18734.2
08:58:08|18734.2
08:58:09|18735.48
08:58:10|18735.48
08:58:11|18737.03
08:58:13|18736.99
08:58:15|18737.4
08:58:16|18738.35
08:58:17|18738.35
08:58:17|18738.35
08:58:18|18738.35
08:58:20|18738.35
08:58:21|18738.35
08:58:22|18738.35
08:58:23|18738.35
08:58:24|18738.35
08:58:24|18737.86
08:58:26|18737.86
08:58:26|18737.86
08:58:28|18734.99
08:58:28|18734.99
08:58:30|18734.99
08:58:31|18734.99
08:58:32|18734.99
08:58:33|18735.96
08:58:34|18735.96
08:58:35|18735.96
08:58:36|18735.96
08:58:37|18735.96
08:58:38|18735.96
08:58:39|18735.96
08:58:40|18735.96
08:58:41|18735.96
08:58:42|18734.15
08:58:43|18734.18
08:58:44|18734.18
08:58:45|18734.18
08:58:46|18734.18
08:58:47|18734.18
08:58:48|18734.18
08:58:49|18732.19
08:58:50|18732.19
08:58:51|18732.19
08:58:52|18732.19
08:58:53|18733.24
08:58:54|18733.24
08:58:55|18733.24
08:58:56|18733.62
08:58:57|18733.09
08:58:58|18733.2
08:58:59|18733.2
08:59:00|18733.17
08:59:01|18733.17
08:59:03|18729.86
08:59:04|18728.63
08:59:05|18728.63
08:59:06|18728.63
08:59:07|18728.63
08:59:08|18728.63
08:59:09|18728.63
08:59:10|18730.22
08:59:12|18732.83
08:59:12|18732.83
08:59:14|18732.83
08:59:15|18733.02
08:59:16|18733.02
08:59:18|18733.02
08:59:18|18733.02
08:59:19|18733.02
08:59:20|18733.02
08:59:21|18733.02
08:59:23|18733.02
08:59:23|18733.02
08:59:25|18733.02
08:59:25|18733.02
08:59:27|18732.64
08:59:28|18733.07
08:59:28|18733.07
08:59:29|18734.9
08:59:31|18738.
08:59:32|18735.26
08:59:33|18735.26
08:59:34|18733.51
08:59:35|18733.51
08:59:36|18733.51
08:59:37|18733.51
08:59:38|18734.62
08:59:39|18734.62
08:59:40|18734.62
08:59:41|18734.62
08:59:42|18734.62
08:59:43|18736.11
08:59:44|18736.11
08:59:45|18736.11
08:59:46|18735.07
08:59:47|18738.18
08:59:48|18738.18
08:59:49|18738.18
08:59:50|18738.18
08:59:51|18738.18
08:59:52|18738.18
08:59:53|18738.18
08:59:54|18738.18
08:59:55|18736.14
08:59:56|18736.7
08:59:57|18739.6
08:59:58|18739.6
09:00:00|18738.53
09:00:00|18742.3
09:00:02|18737.59
09:00:03|18737.59
09:00:04|18737.59
09:00:06|18737.59
09:00:07|18739.1
09:00:08|18739.1
09:00:09|18739.1
09:00:10|18739.1
09:00:11|18741.04
09:00:12|18740.57
09:00:14|18740.51
09:00:15|18740.51
09:00:17|18740.51
09:00:17|18740.51
09:00:18|18740.51
09:00:19|18739.4
09:00:20|18739.4
09:00:22|18739.4
09:00:23|18736.67
09:00:24|18736.67
09:00:25|18738.31
09:00:26|18738.31
09:00:27|18738.31
09:00:28|18743.53
09:00:29|18739.4
09:00:30|18739.4
09:00:30|18739.4
09:00:32|18739.4
09:00:33|18739.4
09:00:34|18739.4
09:00:35|18739.4
09:00:36|18739.4
09:00:37|18739.4
09:00:38|18741.12
09:00:39|18741.12
09:00:39|18741.12
09:00:41|18741.12
09:00:42|18741.12
09:00:43|18741.12
09:00:44|18741.12
09:00:45|18741.12
09:00:46|18741.12
09:00:47|18737.13
09:00:48|18735.81
09:00:49|18735.81
09:00:51|18735.81
09:00:51|18735.81
09:00:52|18735.81
09:00:53|18735.81
09:00:54|18730.83
09:00:55|18730.83
09:00:56|18730.83
09:00:57|18730.83
09:00:58|18731.22
09:00:59|18727.52
09:01:00|18727.52
09:01:01|18727.52
09:01:02|18729.18
09:01:03|18729.18
09:01:04|18730.
09:01:05|18730.
09:01:06|18730.3
09:01:08|18730.3
09:01:08|18730.3
09:01:10|18729.69
09:01:11|18729.69
09:01:13|18728.01
09:01:14|18728.01
09:01:14|18728.01
09:01:17|18728.01
09:01:17|18728.19
09:01:18|18728.69
09:01:20|18728.6
09:01:20|18728.6
09:01:21|18735.23
09:01:23|18735.03
09:01:25|18735.03
09:01:26|18735.03
09:01:27|18734.96
09:01:27|18734.96
09:01:29|18734.96
09:01:30|18734.96
09:01:31|18734.96
09:01:33|18734.96
09:01:34|18734.96
09:01:35|18734.96
09:01:35|18734.96
09:01:37|18734.96
09:01:38|18734.96
09:01:39|18734.96
09:01:40|18734.96
09:01:40|18734.96
09:01:42|18734.96
09:01:43|18732.96
09:01:44|18732.96
09:01:45|18735.94
09:01:47|18733.68
09:01:47|18733.68
09:01:48|18731.99
09:01:49|18730.92
09:01:50|18733.6
09:01:51|18736.46
09:01:52|18736.46
09:01:53|18736.46
09:01:54|18736.46
09:01:55|18736.46
09:01:56|18736.46
09:01:57|18736.46
09:01:58|18736.46
09:01:59|18735.92
09:02:00|18735.24
09:02:01|18735.24
09:02:02|18735.24
09:02:03|18735.24
09:02:04|18735.24
09:02:05|18735.24
09:02:06|18738.22
09:02:07|18738.22
09:02:08|18739.77
09:02:09|18739.83
09:02:10|18739.83
09:02:11|18734.56
09:02:13|18734.56
09:02:14|18734.56
09:02:16|18734.56
09:02:16|18734.56
09:02:18|18734.56
09:02:20|18734.56
09:02:21|18734.56
09:02:22|18729.35
09:02:23|18729.35
09:02:24|18729.35
09:02:26|18729.35
09:02:26|18729.35
09:02:27|18729.35
09:02:28|18728.23
09:02:29|18728.23
09:02:30|18730.46
09:02:31|18730.74
09:02:32|18730.74
09:02:34|18728.1
09:02:34|18728.1
09:02:36|18728.1
09:02:38|18732.57
09:02:38|18732.57
09:02:39|18731.39
09:02:40|18731.39
09:02:41|18731.39
09:02:42|18733.41
09:02:44|18733.41
09:02:45|18733.41
09:02:45|18733.41
09:02:47|18733.41
09:02:49|18733.41
09:02:49|18733.41
09:02:50|18731.1
09:02:51|18731.66
09:02:53|18732.31
09:02:53|18732.31
09:02:55|18732.31
09:02:56|18732.31
09:02:56|18732.32
09:02:58|18732.32
09:02:58|18732.32
09:03:00|18732.32
09:03:01|18732.32
09:03:02|18729.86
09:03:02|18728.93
09:03:04|18731.64
09:03:05|18729.75
09:03:06|18729.44
09:03:07|18729.44
09:03:09|18729.44
09:03:10|18729.44
09:03:11|18729.44
09:03:12|18728.6
09:03:13|18730.86
09:03:14|18730.44
09:03:15|18731.29
09:03:17|18731.62
09:03:18|18731.62
09:03:19|18731.62
09:03:20|18732.71
09:03:22|18734.
09:03:22|18734.
09:03:23|18735.32
09:03:24|18735.32
09:03:26|18735.32
09:03:27|18735.32
09:03:29|18735.32
09:03:30|18735.32
09:03:31|18735.32
09:03:32|18735.32
09:03:32|18735.32
09:03:34|18735.32
09:03:35|18735.32
09:03:36|18735.32
09:03:37|18730.19
09:03:38|18730.19
09:03:39|18730.19
09:03:40|18730.19
09:03:41|18732.44
09:03:42|18732.44
09:03:43|18732.44
09:03:44|18732.44
09:03:45|18732.44
09:03:46|18728.34
09:03:48|18728.34
09:03:49|18730.19
09:03:50|18731.15
09:03:51|18731.15
09:03:51|18731.15
09:03:52|18730.27
09:03:54|18729.18
09:03:54|18729.18
09:03:55|18726.34
09:03:57|18728.96
09:03:58|18728.96
09:03:59|18729.42
09:04:00|18729.42
09:04:01|18729.42
09:04:02|18729.42
09:04:03|18729.42
09:04:04|18729.42
09:04:05|18729.42
09:04:06|18729.78
09:04:07|18729.78
09:04:08|18733.07
09:04:09|18733.07
09:04:10|18733.07
09:04:12|18732.62
09:04:12|18732.62
09:04:14|18734.6
09:04:15|18734.33
09:04:16|18734.33
09:04:17|18734.33
09:04:18|18735.02
09:04:19|18735.02
09:04:20|18735.02
09:04:21|18733.65
09:04:22|18733.65
09:04:23|18733.25
09:04:24|18733.25
09:04:25|18735.47
09:04:26|18735.47
09:04:28|18735.47
09:04:29|18735.47
09:04:29|18735.47
09:04:30|18735.47
09:04:32|18735.47
09:04:33|18735.47
09:04:34|18732.25
09:04:35|18732.25
09:04:36|18732.25
09:04:37|18732.25
09:04:38|18732.25
09:04:39|18732.25
09:04:40|18732.25
09:04:41|18732.25
09:04:43|18732.25
09:04:43|18734.32
09:04:45|18734.32
09:04:46|18734.32
09:04:46|18732.52
09:04:48|18731.61
09:04:49|18732.96
09:04:49|18732.96
09:04:51|18732.96
09:04:52|18732.96
09:04:52|18732.96
09:04:54|18732.96
09:04:54|18729.42
09:04:56|18729.42
09:04:57|18729.42
09:04:58|18733.15
09:04:59|18733.15
09:05:00|18733.15
09:05:01|18734.18
09:05:02|18734.18
09:05:03|18734.18
09:05:04|18734.18
09:05:05|18734.18
09:05:06|18734.18
09:05:07|18734.18
09:05:08|18734.18
09:05:09|18733.02
09:05:10|18733.02
09:05:11|18731.82
09:05:12|18729.93
09:05:13|18729.93
09:05:14|18729.93
09:05:15|18733.96
09:05:17|18733.96
09:05:17|18733.96
09:05:18|18733.96
09:05:20|18731.2
09:05:21|18725.04
09:05:22|18725.04
09:05:23|18725.04
09:05:24|18725.04
09:05:25|18724.16
09:05:26|18724.16
09:05:27|18724.16
09:05:28|18721.89
09:05:29|18721.89
09:05:30|18721.89
09:05:31|18723.15
09:05:32|18723.15
09:05:33|18723.15
09:05:34|18723.15
09:05:36|18722.77
09:05:37|18722.77
09:05:38|18723.15
09:05:39|18723.15
09:05:40|18720.
09:05:41|18720.
09:05:42|18720.
09:05:43|18722.32
09:05:44|18722.32
09:05:45|18717.89
09:05:46|18712.
09:05:48|18708.29
09:05:49|18708.16
09:05:49|18708.16
09:05:50|18708.16
09:05:51|18708.16
09:05:53|18701.29
09:05:54|18699.68
09:05:55|18699.68
09:05:55|18700.8
09:05:56|18701.92
09:05:58|18701.92
09:05:59|18700.86
09:05:59|18701.92
09:06:00|18695.97
09:06:02|18698.75
09:06:03|18697.47
09:06:04|18697.47
09:06:05|18694.
09:06:07|18693.67
09:06:07|18699.41
09:06:09|18699.41
09:06:09|18699.41
09:06:11|18699.
09:06:11|18697.91
09:06:13|18698.8
09:06:13|18698.8
09:06:14|18700.14
09:06:16|18698.43
09:06:16|18701.23
09:06:18|18701.23
09:06:19|18701.23
09:06:20|18703.32
09:06:22|18706.11
09:06:23|18699.89
09:06:24|18699.89
09:06:25|18699.89
09:06:26|18699.89
09:06:27|18699.89
09:06:27|18702.05
09:06:28|18702.05
09:06:29|18702.05
09:06:31|18702.05
09:06:32|18702.05
09:06:32|18702.05
09:06:33|18702.05
09:06:34|18697.24
09:06:36|18696.84
09:06:37|18696.84
09:06:38|18696.84
09:06:39|18696.84
09:06:40|18696.84
09:06:41|18696.84
09:06:42|18696.84
09:06:43|18696.84
09:06:44|18696.84
09:06:45|18696.84
09:06:46|18697.92
09:06:47|18697.96
09:06:48|18697.84
09:06:49|18697.77
09:06:50|18698.25
09:06:51|18695.33
09:06:52|18697.71
09:06:53|18697.71
09:06:54|18697.71
09:06:55|18700.97
09:06:56|18700.97
09:06:57|18705.17
09:06:58|18705.17
09:06:59|18705.17
09:07:00|18705.17
09:07:01|18699.29
09:07:02|18699.29
09:07:03|18702.09
09:07:04|18699.12
09:07:05|18699.12
09:07:06|18699.12
09:07:07|18699.12
09:07:08|18699.12
09:07:10|18694.4
09:07:11|18694.4
09:07:11|18694.4
09:07:12|18693.93
09:07:13|18693.93
09:07:14|18693.93
09:07:15|18693.93
09:07:16|18693.93
09:07:17|18693.93
09:07:19|18693.93
09:07:20|18692.74
09:07:21|18692.74
09:07:22|18692.74
09:07:23|18692.74
09:07:24|18695.88
09:07:25|18698.64
09:07:26|18689.
09:07:28|18687.39
09:07:28|18689.
09:07:29|18685.51
09:07:31|18685.51
09:07:32|18685.51
09:07:33|18685.51
09:07:34|18685.51
09:07:35|18692.29
09:07:36|18688.92
09:07:37|18689.
09:07:39|18689.
09:07:40|18689.
09:07:41|18689.
09:07:42|18682.55
09:07:43|18682.55
09:07:44|18682.55
09:07:45|18679.15
09:07:46|18679.15
09:07:47|18679.15
09:07:48|18688.16
09:07:49|18688.16
09:07:50|18688.16
09:07:51|18688.16
09:07:53|18688.53
09:07:53|18690.93
09:07:55|18690.93
09:07:56|18690.93
09:07:57|18690.93
09:07:58|18694.39
09:07:58|18694.39
09:07:59|18693.95
09:08:01|18693.95
09:08:02|18693.95
09:08:03|18693.95
09:08:04|18693.95
09:08:05|18693.95
09:08:06|18693.95
09:08:06|18690.
09:08:07|18690.
09:08:09|18690.
09:08:09|18690.
09:08:11|18699.04
09:08:11|18703.39
09:08:12|18708.09
09:08:13|18708.09
09:08:15|18709.
09:08:16|18709.
09:08:16|18709.
09:08:17|18706.01
09:08:18|18706.01
09:08:20|18702.65
09:08:21|18702.65
09:08:22|18702.65
09:08:23|18702.65
09:08:25|18705.46
09:08:25|18705.46
09:08:26|18701.31
09:08:27|18701.31
09:08:28|18701.31
09:08:29|18702.64
09:08:30|18702.64
09:08:32|18702.64
09:08:32|18702.64
09:08:33|18702.64
09:08:34|18702.64
09:08:35|18702.64
09:08:36|18702.64
09:08:37|18702.64
09:08:38|18702.64
09:08:39|18702.64
09:08:41|18702.64
09:08:42|18705.05
09:08:43|18705.05
09:08:44|18703.8
09:08:45|18703.8
09:08:46|18699.34
09:08:47|18699.34
09:08:48|18699.34
09:08:49|18699.34
09:08:50|18695.72
09:08:51|18695.72
09:08:53|18691.74
09:08:53|18691.87
09:08:54|18691.57
09:08:55|18691.57
09:08:56|18691.57
09:08:57|18693.59
09:08:58|18693.59
09:08:59|18693.59
09:09:00|18693.59
09:09:01|18691.98
09:09:02|18690.52
09:09:03|18691.35
09:09:04|18691.35
09:09:05|18691.35
09:09:07|18691.35
09:09:08|18689.91
09:09:09|18689.91
09:09:11|18688.57
09:09:11|18689.14
09:09:12|18689.14
09:09:13|18679.59
09:09:14|18679.59
09:09:15|18679.59
09:09:16|18679.59
09:09:18|18670.79
09:09:19|18670.79
09:09:21|18666.98
09:09:21|18664.2
09:09:23|18664.2
09:09:23|18664.2
09:09:25|18670.22
09:09:26|18670.22
09:09:28|18673.25
09:09:29|18666.93
09:09:31|18668.36
09:09:31|18669.31
09:09:32|18668.01
09:09:34|18668.01
09:09:35|18668.01
09:09:36|18668.01
09:09:36|18679.47
09:09:39|18677.04
09:09:39|18681.19
09:09:40|18681.19
09:09:41|18681.19
09:09:43|18681.19
09:09:44|18677.43
09:09:45|18679.28
09:09:46|18679.28
09:09:47|18682.09
09:09:48|18681.53
09:09:49|18681.53
09:09:51|18677.72
09:09:51|18677.73
09:09:52|18673.46
09:09:53|18673.46
09:09:54|18677.75
09:09:55|18677.75
09:09:57|18677.77
09:09:59|18678.52
09:09:59|18678.52
09:10:00|18678.52
09:10:01|18680.08
09:10:02|18680.08
09:10:03|18680.08
09:10:04|18680.08
09:10:05|18687.98
09:10:06|18683.06
09:10:07|18683.06
09:10:08|18683.06
09:10:10|18683.06
09:10:10|18683.06
09:10:12|18689.3
09:10:13|18710.3
09:10:13|18710.3
09:10:15|18710.3
09:10:15|18710.3
09:10:16|18710.3
09:10:18|18710.3
09:10:18|18710.3
09:10:20|18710.3
09:10:20|18685.55
09:10:22|18685.55
09:10:23|18685.55
09:10:24|18689.79
09:10:25|18694.68
09:10:27|18694.68
09:10:28|18694.68
09:10:28|18694.68
09:10:30|18694.68
09:10:31|18694.68
09:10:32|18690.52
09:10:33|18689.58
09:10:33|18689.58
09:10:36|18689.58
09:10:36|18689.58
09:10:37|18689.58
09:10:38|18679.41
09:10:39|18679.41
09:10:40|18679.41
09:10:41|18679.41
09:10:42|18679.41
09:10:44|18674.36
09:10:45|18673.91
09:10:46|18673.9
09:10:47|18673.9
09:10:48|18674.78
09:10:49|18676.56
09:10:50|18676.56
09:10:51|18676.26
09:10:52|18676.26
09:10:53|18674.67
09:10:54|18674.67
09:10:56|18674.67
09:10:56|18674.67
09:10:57|18674.67
09:10:58|18665.5
09:10:59|18650.
09:11:00|18660.51
09:11:01|18659.55
09:11:02|18645.93
09:11:03|18654.79
09:11:05|18645.21
09:11:05|18652.45
09:11:07|18647.48
09:11:07|18651.49
09:11:09|18651.49
09:11:10|18651.49
09:11:11|18651.49
09:11:11|18650.96
09:11:13|18655.62
09:11:14|18655.62
09:11:15|18655.62
09:11:15|18655.62
09:11:17|18654.79
09:11:17|18653.02
09:11:19|18653.02
09:11:19|18653.02
09:11:21|18653.02
09:11:23|18653.02
09:11:23|18653.02
09:11:24|18657.64
09:11:25|18657.64
09:11:26|18657.64
09:11:28|18660.07
09:11:28|18660.07
09:11:30|18660.33
09:11:31|18660.33
09:11:31|18660.33
09:11:33|18660.33
09:11:34|18660.33
09:11:35|18660.33
09:11:35|18660.33
09:11:36|18660.33
09:11:38|18662.76
09:11:39|18660.99
09:11:40|18660.99
09:11:40|18660.99
09:11:43|18662.16
09:11:43|18662.16
09:11:44|18662.16
09:11:45|18662.16
09:11:46|18662.16
09:11:47|18661.48
09:11:48|18661.48
09:11:49|18661.48
09:11:50|18661.48
09:11:51|18668.18
09:11:52|18664.65
09:11:53|18664.65
09:11:54|18665.34
09:11:55|18665.34
09:11:56|18665.34
09:11:57|18663.62
09:11:58|18663.62
09:11:59|18663.62
09:12:00|18657.97
09:12:01|18655.68
09:12:02|18655.68
09:12:03|18655.68
09:12:04|18660.83
09:12:05|18660.83
09:12:06|18660.83
09:12:07|18660.83
09:12:08|18652.18
09:12:09|18645.17
09:12:10|18645.17
09:12:11|18645.17
09:12:12|18643.73
09:12:13|18643.73
09:12:14|18651.72
09:12:15|18650.93
09:12:16|18650.93
09:12:17|18650.93
09:12:18|18650.93
09:12:19|18651.93
09:12:20|18651.93
09:12:21|18651.93
09:12:23|18644.95
09:12:25|18644.75
09:12:26|18644.75
09:12:27|18646.14
09:12:29|18645.33
09:12:29|18645.7
09:12:30|18645.7
09:12:32|18616.71
09:12:33|18614.65
09:12:35|18604.52
09:12:35|18619.99
09:12:36|18610.38
09:12:37|18611.33
09:12:38|18605.56
09:12:40|18617.12
09:12:41|18617.14
09:12:42|18617.99
09:12:43|18617.99
09:12:44|18617.99
09:12:45|18617.99
09:12:46|18627.99
09:12:47|18627.99
09:12:48|18627.99
09:12:49|18620.81
09:12:50|18611.4
09:12:52|18611.22
09:12:53|18613.67
09:12:54|18618.13
09:12:55|18623.35
09:12:56|18623.35
09:12:57|18624.38
09:12:58|18631.23
09:12:59|18631.23
09:13:00|18631.97
09:13:01|18631.97
09:13:02|18635.72
09:13:03|18635.72
09:13:04|18644.83
09:13:06|18634.5
09:13:06|18634.5
09:13:07|18634.5
09:13:08|18634.5
09:13:09|18633.34
09:13:10|18633.34
09:13:11|18631.
09:13:12|18632.98
09:13:14|18632.98
09:13:15|18632.98
09:13:16|18632.98
09:13:17|18629.01
09:13:17|18629.01
09:13:19|18629.01
09:13:21|18627.51
09:13:21|18627.51
09:13:22|18633.04
09:13:24|18626.95
09:13:25|18626.95
09:13:27|18626.95
09:13:27|18633.44
09:13:28|18633.44
09:13:29|18633.44
09:13:30|18635.47
09:13:31|18635.47
09:13:32|18635.47
09:13:33|18635.47
09:13:34|18635.47
09:13:35|18635.47
09:13:36|18639.47
09:13:37|18639.47
09:13:38|18645.82
09:13:39|18645.82
09:13:40|18645.82
09:13:41|18645.08
09:13:42|18645.08
09:13:44|18645.08
09:13:45|18643.97
09:13:46|18643.97
09:13:47|18643.97
09:13:48|18643.97
09:13:49|18659.24
09:13:50|18652.09
09:13:51|18652.09
09:13:52|18651.69
09:13:53|18651.69
09:13:53|18651.69
09:13:54|18651.69
09:13:56|18650.46
09:13:57|18650.46
09:13:57|18650.46
09:13:59|18650.46
09:14:00|18645.93
09:14:01|18645.93
09:14:02|18645.93
09:14:03|18645.93
09:14:04|18645.93
09:14:05|18645.93
09:14:06|18641.46
09:14:07|18642.58
09:14:08|18642.58
09:14:09|18642.58
09:14:10|18639.46
09:14:11|18639.46
09:14:11|18643.48
09:14:13|18643.22
09:14:14|18640.1
09:14:14|18638.5
09:14:16|18638.5
09:14:17|18638.5
09:14:17|18635.69
09:14:19|18634.33
09:14:20|18629.87
09:14:21|18628.93
09:14:22|18628.93
09:14:23|18628.93
09:14:24|18628.93
09:14:25|18628.93
09:14:26|18630.47
09:14:27|18631.46
09:14:28|18631.45
09:14:30|18632.07
09:14:31|18629.36
09:14:33|18629.36
09:14:33|18629.36
09:14:35|18629.36
09:14:36|18629.36
09:14:37|18629.36
09:14:38|18629.36
09:14:39|18624.28
09:14:40|18627.76
09:14:41|18627.76
09:14:42|18628.47
09:14:44|18631.16
09:14:45|18632.58
09:14:46|18633.04
09:14:47|18632.09
09:14:48|18632.09
09:14:49|18634.7
09:14:50|18634.7
09:14:51|18628.97
09:14:53|18628.97
09:14:53|18628.97
09:14:54|18628.97
09:14:55|18634.03
09:14:56|18637.3
09:14:57|18637.3
09:14:58|18637.3
09:14:59|18637.3
09:15:00|18637.3
09:15:01|18638.09
09:15:03|18636.32
09:15:04|18626.82
09:15:05|18626.82
09:15:06|18633.6
09:15:08|18627.23
09:15:08|18627.23
09:15:09|18627.23
09:15:10|18627.23
09:15:11|18616.5
09:15:12|18616.5
09:15:13|18623.71
09:15:15|18619.33
09:15:15|18619.33
09:15:16|18619.33
09:15:17|18618.09
09:15:18|18618.09
09:15:19|18618.09
09:15:20|18610.54
09:15:21|18610.54
09:15:22|18610.54
09:15:23|18610.54
09:15:24|18610.54
09:15:26|18620.95
09:15:27|18620.95
09:15:28|18620.95
09:15:30|18616.48
09:15:30|18616.48
09:15:31|18616.48
09:15:32|18616.48
09:15:33|18616.48
09:15:34|18607.09
09:15:35|18603.65
09:15:37|18611.13
09:15:39|18611.39
09:15:40|18611.39
09:15:41|18611.39
09:15:41|18611.39
09:15:43|18610.27
09:15:44|18610.27
09:15:44|18599.04
09:15:46|18599.04
09:15:47|18599.04
09:15:48|18605.88
09:15:49|18605.88
09:15:50|18595.55
09:15:51|18594.23
09:15:53|18597.51
09:15:53|18597.51
09:15:55|18597.51
09:15:56|18597.51
09:15:56|18597.51
09:15:58|18597.53
09:15:59|18597.71
09:16:00|18594.16
09:16:02|18593.52
09:16:02|18593.52
09:16:03|18593.52
09:16:04|18596.45
09:16:05|18597.14
09:16:06|18589.97
09:16:07|18589.97
09:16:08|18589.97
09:16:09|18589.97
09:16:10|18594.42
09:16:11|18594.42
09:16:12|18594.42
09:16:13|18594.42
09:16:14|18594.42
09:16:15|18594.42
09:16:16|18594.42
09:16:17|18594.42
09:16:18|18594.42
09:16:19|18594.42
09:16:20|18604.2
09:16:22|18604.2
09:16:23|18604.2
09:16:23|18604.2
09:16:25|18604.2
09:16:26|18604.69
09:16:28|18611.4
09:16:29|18614.01
09:16:29|18614.01
09:16:30|18614.01
09:16:32|18606.6
09:16:33|18605.24
09:16:34|18600.54
09:16:36|18600.54
09:16:36|18602.05
09:16:37|18602.05
09:16:38|18602.05
09:16:39|18604.77
09:16:40|18600.66
09:16:41|18600.66
09:16:42|18600.35
09:16:43|18600.35
09:16:44|18600.35
09:16:45|18600.84
09:16:46|18600.84
09:16:47|18600.84
09:16:48|18598.29
09:16:49|18593.46
09:16:50|18593.46
09:16:52|18593.46
09:16:53|18593.46
09:16:54|18593.46
09:16:54|18593.46
09:16:56|18596.93
09:16:57|18596.93
09:16:58|18596.93
09:16:59|18602.72
09:17:00|18602.72
09:17:00|18598.36
09:17:01|18598.36
09:17:04|18598.36
09:17:04|18598.36
09:17:05|18584.75
09:17:07|18590.94
09:17:09|18590.94
09:17:09|18588.09
09:17:10|18584.48
09:17:11|18586.31
09:17:12|18586.3
09:17:13|18586.3
09:17:14|18582.93
09:17:15|18585.57
09:17:16|18585.57
09:17:17|18582.05
09:17:18|18585.34
09:17:19|18585.34
09:17:20|18584.6
09:17:21|18588.9
09:17:22|18586.85
09:17:23|18584.03
09:17:24|18584.03
09:17:26|18584.03
09:17:26|18582.82
09:17:28|18572.
09:17:29|18572.
09:17:30|18583.74
09:17:31|18583.74
09:17:31|18586.88
09:17:33|18586.88
09:17:34|18586.88
09:17:35|18586.88
09:17:35|18586.88
09:17:37|18586.88
09:17:38|18594.99
09:17:40|18592.9
09:17:40|18592.9
09:17:41|18598.44
09:17:42|18593.06
09:17:43|18587.35
09:17:44|18592.5
09:17:45|18592.5
09:17:46|18592.5
09:17:47|18583.34
09:17:48|18586.88
09:17:49|18589.45
09:17:50|18589.45
09:17:51|18589.45
09:17:52|18585.64
09:17:53|18587.58
09:17:54|18587.58
09:17:55|18587.58
09:17:57|18587.32
09:17:58|18587.32
09:17:59|18587.38
09:18:01|18588.58
09:18:01|18589.55
09:18:02|18582.41
09:18:04|18577.76
09:18:05|18577.76
09:18:07|18588.53
09:18:07|18588.57
09:18:08|18587.21
09:18:09|18587.46
09:18:10|18590.51
09:18:11|18594.22
09:18:12|18591.2
09:18:13|18590.98
09:18:14|18592.73
09:18:15|18592.07
09:18:16|18587.27
09:18:17|18590.22
09:18:18|18590.22
09:18:19|18590.22
09:18:20|18590.22
09:18:21|18590.22
09:18:22|18589.44
09:18:23|18589.52
09:18:24|18589.52
09:18:25|18586.87
09:18:26|18584.42
09:18:27|18584.42
09:18:29|18584.08
09:18:31|18584.08
09:18:32|18588.6
09:18:34|18588.6
09:18:34|18588.6
09:18:35|18586.64
09:18:36|18586.64
09:18:37|18586.64
09:18:38|18586.64
09:18:39|18586.64
09:18:40|18582.65
09:18:41|18582.65
09:18:42|18582.65
09:18:43|18582.3
09:18:44|18582.3
09:18:45|18587.32
09:18:46|18583.58
09:18:48|18584.96
09:18:49|18584.96
09:18:50|18584.96
09:18:51|18585.46
09:18:52|18585.46
09:18:53|18584.56
09:18:54|18589.26
09:18:54|18589.26
09:18:55|18589.26
09:18:57|18589.26
09:18:58|18586.49
09:18:58|18584.21
09:18:59|18583.56
09:19:01|18583.56
09:19:01|18582.3
09:19:03|18582.58
09:19:05|18582.58
09:19:06|18582.58
09:19:08|18582.58
09:19:08|18582.58
09:19:09|18592.23
09:19:10|18591.25
09:19:11|18589.39
09:19:12|18589.62
09:19:13|18587.74
09:19:14|18587.74
09:19:15|18587.74
09:19:16|18587.74
09:19:17|18587.58
09:19:19|18587.58
09:19:20|18587.58
09:19:21|18592.94
09:19:21|18592.94
09:19:23|18592.94
09:19:24|18592.94
09:19:25|18592.94
09:19:26|18592.94
09:19:27|18592.94
09:19:28|18592.94
09:19:30|18592.94
09:19:30|18592.94
09:19:31|18592.94
09:19:32|18592.27
09:19:33|18592.27
09:19:34|18591.97
09:19:35|18591.97
09:19:36|18591.37
09:19:37|18594.91
09:19:38|18594.91
09:19:39|18594.91
09:19:40|18594.91
09:19:41|18594.91
09:19:42|18594.91
09:19:44|18594.91
09:19:44|18594.91
09:19:45|18594.91
09:19:47|18594.91
09:19:48|18594.91
09:19:50|18592.55
09:19:50|18592.55
09:19:52|18593.24
09:19:53|18593.02
09:19:54|18589.15
09:19:55|18589.15
09:19:56|18589.15
09:19:58|18589.15
09:19:58|18589.15
09:19:59|18589.15
09:20:00|18589.64
09:20:01|18592.5
09:20:02|18592.5
09:20:03|18588.4
09:20:04|18588.4
09:20:05|18583.92
09:20:07|18585.77
09:20:07|18585.77
09:20:09|18585.77
09:20:10|18585.77
09:20:12|18585.77
09:20:12|18589.15
09:20:13|18591.54
09:20:14|18591.54
09:20:15|18591.54
09:20:16|18591.54
09:20:18|18591.54
09:20:19|18599.2
09:20:20|18590.74
09:20:21|18590.74
09:20:23|18596.28
09:20:23|18596.28
09:20:24|18596.28
09:20:25|18596.28
09:20:27|18596.28
09:20:28|18596.28
09:20:29|18592.43
09:20:29|18592.43
09:20:32|18594.51
09:20:32|18594.51
09:20:33|18591.81
09:20:34|18591.81
09:20:35|18591.81
09:20:36|18591.81
09:20:38|18592.34
09:20:39|18592.34
09:20:40|18592.34
09:20:41|18592.34
09:20:42|18593.68
09:20:43|18593.68
09:20:44|18593.68
09:20:45|18593.68
09:20:45|18593.68
09:20:47|18593.68
09:20:48|18593.25
09:20:49|18593.25
09:20:50|18591.98
09:20:51|18593.24
09:20:52|18593.24
09:20:52|18591.69
09:20:53|18591.69
09:20:55|18591.69
09:20:55|18591.69
09:20:57|18591.69
09:20:58|18597.17
09:20:59|18594.72
09:21:00|18594.72
09:21:01|18596.4
09:21:01|18596.4
09:21:04|18594.44
09:21:04|18594.44
09:21:05|18597.25
09:21:06|18597.25
09:21:08|18597.25
09:21:08|18597.25
09:21:09|18597.25
09:21:10|18572.84
09:21:11|18590.35
09:21:12|18588.09
09:21:13|18588.09
09:21:14|18576.87
09:21:15|18576.88
09:21:17|18576.88
09:21:18|18576.88
09:21:18|18576.88
09:21:19|18576.88
09:21:21|18576.88
09:21:21|18576.88
09:21:23|18573.34
09:21:24|18570.94
09:21:24|18570.94
09:21:26|18569.08
09:21:26|18569.08
09:21:27|18572.09
09:21:28|18572.88
09:21:30|18574.47
09:21:30|18574.47
09:21:33|18574.47
09:21:34|18569.42
09:21:36|18568.35
09:21:37|18568.35
09:21:37|18568.35
09:21:38|18568.35
09:21:39|18568.35
09:21:41|18568.35
09:21:42|18568.23
09:21:42|18568.23
09:21:44|18568.23
09:21:45|18569.57
09:21:45|18569.57
09:21:46|18570.12
09:21:47|18574.76
09:21:49|18574.76
09:21:50|18573.23
09:21:51|18573.23
09:21:52|18573.23
09:21:52|18569.2
09:21:54|18570.51
09:21:55|18571.48
09:21:56|18573.71
09:21:57|18573.71
09:21:58|18567.16
09:21:59|18570.63
09:22:00|18561.55
09:22:01|18568.26
09:22:03|18568.25
09:22:04|18569.79
09:22:05|18569.79
09:22:07|18572.22
09:22:07|18572.22
09:22:08|18570.39
09:22:10|18570.39
09:22:11|18569.45
09:22:12|18569.45
09:22:12|18569.45
09:22:13|18573.5
09:22:15|18578.57
09:22:15|18578.57
09:22:16|18578.57
09:22:17|18578.61
09:22:19|18578.61
09:22:20|18578.84
09:22:21|18578.84
09:22:22|18578.84
09:22:23|18580.38
09:22:24|18582.02
09:22:25|18586.72
09:22:26|18586.72
09:22:27|18586.72
09:22:28|18586.72
09:22:29|18586.72
09:22:30|18586.72
09:22:31|18586.72
09:22:32|18586.72
09:22:33|18582.77
09:22:35|18582.77
09:22:36|18579.82
09:22:38|18580.88
09:22:39|18580.88
09:22:40|18580.88
09:22:40|18580.88
09:22:41|18582.88
09:22:43|18582.88
09:22:44|18582.88
09:22:45|18582.88
09:22:46|18580.49
09:22:47|18580.49
09:22:48|18580.49
09:22:49|18580.49
09:22:50|18580.49
09:22:51|18580.49
09:22:52|18571.54
09:22:53|18571.54
09:22:54|18579.66
09:22:55|18579.66
09:22:56|18579.66
09:22:57|18580.24
09:22:59|18580.24
09:23:00|18582.41
09:23:00|18582.41
09:23:02|18584.6
09:23:03|18584.6
09:23:05|18584.6
09:23:05|18584.6
09:23:06|18584.6
09:23:08|18584.6
09:23:08|18586.23
09:23:09|18586.23
09:23:10|18588.41
09:23:11|18584.67
09:23:13|18584.67
09:23:14|18584.67
09:23:14|18584.67
09:23:15|18576.41
09:23:17|18576.41
09:23:18|18576.41
09:23:19|18576.41
09:23:20|18581.86
09:23:21|18581.86
09:23:22|18581.86
09:23:23|18581.86
09:23:24|18581.86
09:23:25|18579.03
09:23:26|18580.29
09:23:27|18580.29
09:23:28|18580.29
09:23:29|18580.29
09:23:30|18580.29
09:23:31|18580.29
09:23:32|18577.7
09:23:33|18576.98
09:23:34|18574.26
09:23:36|18577.54
09:23:37|18577.54
09:23:37|18579.44
09:23:39|18579.44
09:23:39|18579.72
09:23:40|18579.72
09:23:42|18579.72
09:23:42|18584.6
09:23:43|18584.6
09:23:44|18584.6
09:23:45|18584.6
09:23:46|18584.6
09:23:47|18586.09
09:23:48|18563.82
09:23:50|18584.51
09:23:51|18584.51
09:23:51|18584.51
09:23:52|18584.51
09:23:53|18584.51
09:23:54|18584.51
09:23:55|18585.
09:23:57|18586.18
09:23:57|18586.18
09:23:58|18586.18
09:24:00|18584.47
09:24:01|18586.92
09:24:03|18585.77
09:24:03|18586.04
09:24:05|18582.45
09:24:06|18586.55
09:24:06|18586.55
09:24:07|18577.25
09:24:08|18577.25
09:24:10|18577.25
09:24:10|18577.83
09:24:12|18577.83
09:24:13|18573.5
09:24:14|18576.16
09:24:15|18579.67
09:24:16|18579.67
09:24:18|18583.15
09:24:18|18583.15
09:24:19|18582.49
09:24:21|18582.49
09:24:21|18578.56
09:24:23|18578.56
09:24:23|18578.56
09:24:25|18578.56
09:24:25|18578.56
09:24:26|18578.56
09:24:27|18578.56
09:24:28|18586.42
09:24:29|18586.42
09:24:30|18586.42
09:24:32|18586.42
09:24:32|18586.49
09:24:34|18586.49
09:24:34|18585.25
09:24:36|18591.02
09:24:37|18591.02
09:24:38|18591.02
09:24:39|18591.02
09:24:41|18587.15
09:24:42|18587.15
09:24:42|18587.15
09:24:43|18587.15
09:24:45|18586.65
09:24:46|18586.65
09:24:47|18586.65
09:24:48|18586.65
09:24:49|18587.94
09:24:50|18587.02
09:24:51|18587.02
09:24:52|18587.02
09:24:54|18587.02
09:24:55|18587.02
09:24:56|18587.02
09:24:57|18587.02
09:24:57|18587.02
09:24:58|18587.02
09:25:00|18587.02
09:25:01|18584.65
09:25:02|18584.65
09:25:03|18579.42
09:25:03|18579.42
09:25:05|18579.42
09:25:05|18578.53
09:25:07|18578.53
09:25:07|18578.53
09:25:09|18578.53
09:25:09|18585.62
09:25:11|18585.62
09:25:12|18587.9
09:25:12|18587.89
09:25:13|18587.89
09:25:14|18587.89
09:25:15|18587.89
09:25:16|18587.89
09:25:18|18587.89
09:25:18|18587.91
09:25:20|18587.91
09:25:21|18593.37
09:25:21|18588.12
09:25:23|18588.12
09:25:23|18587.3
09:25:25|18587.3
09:25:26|18587.3
09:25:27|18587.3
09:25:29|18587.36
09:25:30|18587.36
09:25:30|18587.36
09:25:31|18569.79
09:25:32|18569.79
09:25:33|18569.79
09:25:34|18569.79
09:25:35|18582.05
09:25:37|18582.05
09:25:39|18580.79
09:25:40|18580.79
09:25:41|18580.79
09:25:42|18580.79
09:25:43|18579.85
09:25:44|18589.74
09:25:45|18589.74
09:25:46|18589.74
09:25:47|18588.36
09:25:48|18588.36
09:25:49|18588.36
09:25:50|18588.36
09:25:51|18588.36
09:25:53|18588.36
09:25:54|18597.41
09:25:56|18597.41
09:25:56|18597.41
09:25:57|18597.41
09:25:58|18597.41
09:25:59|18597.22
09:26:00|18602.72
09:26:01|18601.67
09:26:02|18597.25
09:26:03|18599.31
09:26:04|18599.31
09:26:06|18599.54
09:26:08|18599.54
09:26:08|18599.54
09:26:09|18599.54
09:26:10|18599.54
09:26:12|18603.76
09:26:12|18603.76
09:26:14|18603.76
09:26:16|18603.76
09:26:17|18620.95
09:26:18|18620.95
09:26:19|18620.95
09:26:19|18620.95
09:26:21|18627.65
09:26:21|18625.14
09:26:22|18625.14
09:26:24|18620.56
09:26:25|18620.56
09:26:26|18620.56
09:26:26|18620.56
09:26:28|18622.89
09:26:29|18625.4
09:26:30|18625.4
09:26:30|18625.4
09:26:32|18625.4
09:26:33|18625.4
09:26:33|18625.4
09:26:35|18617.8
09:26:36|18617.8
09:26:36|18621.69
09:26:37|18621.69
09:26:39|18621.69
09:26:40|18621.69
09:26:41|18621.69
09:26:42|18621.69
09:26:44|18619.56
09:26:44|18620.08
09:26:45|18620.08
09:26:46|18614.8
09:26:47|18614.8
09:26:48|18614.8
09:26:49|18614.8
09:26:51|18611.98
09:26:51|18611.98
09:26:53|18611.98
09:26:53|18611.98
09:26:55|18611.98
09:26:56|18617.78
09:26:56|18617.78
09:26:58|18617.78
09:26:59|18617.78
09:26:59|18617.78
09:27:00|18617.78
09:27:02|18617.78
09:27:03|18617.78
09:27:04|18617.78
09:27:05|18617.78
09:27:05|18617.78
09:27:07|18617.78
09:27:08|18617.78
09:27:09|18617.78
09:27:09|18623.6
09:27:11|18627.2
09:27:11|18627.2
09:27:13|18627.2
09:27:15|18627.2
09:27:15|18629.43
09:27:16|18640.1
09:27:17|18640.1
09:27:18|18640.1
09:27:19|18640.1
09:27:20|18640.1
09:27:21|18640.1
09:27:22|18637.2
09:27:23|18637.2
09:27:24|18637.2
09:27:25|18637.2
09:27:26|18637.2
09:27:27|18631.17
09:27:28|18635.55
09:27:29|18635.55
09:27:30|18638.14
09:27:31|18638.14
09:27:32|18641.22
09:27:33|18641.22
09:27:34|18636.9
09:27:35|18636.9
09:27:36|18636.9
09:27:37|18635.96
09:27:38|18635.96
09:27:40|18635.96
09:27:42|18635.96
09:27:43|18635.96
09:27:44|18635.96
09:27:45|18635.96
09:27:45|18635.96
09:27:47|18635.96
09:27:48|18635.96
09:27:49|18636.5
09:27:49|18639.48
09:27:51|18642.58
09:27:52|18637.98
09:27:53|18637.98
09:27:54|18637.98
09:27:56|18637.98
09:27:56|18652.37
09:27:57|18652.37
09:27:59|18652.37
09:28:00|18652.37
09:28:01|18652.37
09:28:01|18641.81
09:28:03|18641.81
09:28:04|18641.81
09:28:05|18636.73
09:28:07|18636.73
09:28:08|18636.73
09:28:10|18646.71
09:28:11|18636.11
09:28:12|18636.11
09:28:13|18636.11
09:28:13|18636.11
09:28:15|18636.11
09:28:16|18629.19
09:28:16|18636.99
09:28:17|18636.99
09:28:19|18636.99
09:28:20|18636.99
09:28:21|18640.73
09:28:21|18637.67
09:28:23|18637.67
09:28:23|18631.99
09:28:25|18631.99
09:28:25|18631.99
09:28:27|18631.99
09:28:28|18631.99
09:28:28|18631.99
09:28:30|18631.99
09:28:31|18631.99
09:28:31|18631.99
09:28:33|18639.36
09:28:34|18639.36
09:28:34|18642.34
09:28:35|18642.34
09:28:36|18642.34
09:28:38|18642.34
09:28:39|18642.34
09:28:39|18640.15
09:28:42|18643.39
09:28:42|18643.39
09:28:43|18643.39
09:28:45|18641.82
09:28:46|18641.82
09:28:47|18641.82
09:28:48|18641.82
09:28:49|18641.82
09:28:50|18641.82
09:28:52|18641.82
09:28:53|18645.42
09:28:54|18643.66
09:28:55|18643.66
09:28:56|18643.66
09:28:57|18643.66
09:28:58|18643.61
09:28:59|18643.61
09:29:00|18643.61
09:29:00|18643.61
09:29:02|18643.61
09:29:03|18643.61
09:29:04|18644.24
09:29:05|18644.63
09:29:06|18644.93
09:29:07|18644.93
09:29:09|18641.95
09:29:11|18642.39
09:29:11|18642.39
09:29:12|18642.39
09:29:13|18642.39
09:29:14|18642.39
09:29:15|18642.39
09:29:16|18652.4
09:29:17|18652.4
09:29:18|18652.4
09:29:19|18652.4
09:29:20|18652.4
09:29:21|18652.4
09:29:22|18652.4
09:29:23|18652.98
09:29:25|18652.98
09:29:26|18652.98
09:29:26|18652.98
09:29:28|18652.98
09:29:29|18652.98
09:29:30|18652.98
09:29:31|18656.4
09:29:32|18657.81
09:29:32|18656.95
09:29:34|18656.95
09:29:35|18659.06
09:29:36|18659.06
09:29:37|18660.
09:29:38|18660.
09:29:39|18660.
09:29:41|18659.36
09:29:41|18659.36
09:29:42|18659.36
09:29:43|18659.36
09:29:45|18659.36
09:29:45|18658.58
09:29:48|18658.58
09:29:48|18658.58
09:29:50|18658.58
09:29:51|18658.58
09:29:52|18658.58
09:29:53|18658.58
09:29:54|18661.4
09:29:56|18663.04
09:29:56|18663.04
09:29:57|18660.33
09:29:58|18660.33
09:29:59|18660.33
09:30:00|18660.33
09:30:01|18660.33
09:30:02|18660.33
09:30:03|18660.33
09:30:04|18655.
09:30:05|18655.
09:30:07|18655.59
09:30:07|18655.59
09:30:09|18655.59
09:30:10|18655.59
09:30:11|18655.59
09:30:12|18655.59
09:30:13|18655.59
09:30:14|18655.89
09:30:15|18655.89
09:30:16|18655.89
09:30:18|18655.89
09:30:18|18655.89
09:30:19|18655.89
09:30:21|18655.89
09:30:21|18655.89
09:30:23|18655.89
09:30:24|18648.67
09:30:24|18648.67
09:30:26|18648.67
09:30:27|18648.67
09:30:28|18642.92
09:30:28|18642.92
09:30:29|18642.92
09:30:31|18642.92
09:30:32|18642.92
09:30:33|18644.43
09:30:34|18644.43
09:30:34|18644.43
09:30:36|18644.43
09:30:37|18644.43
09:30:38|18644.43
09:30:38|18647.05
09:30:39|18647.05
09:30:40|18647.05
09:30:42|18647.05
09:30:42|18647.86
09:30:44|18653.67
09:30:45|18653.67
09:30:46|18653.67
09:30:47|18653.67
09:30:47|18653.67
09:30:48|18653.67
09:30:50|18653.67
09:30:51|18653.67
09:30:51|18653.67
09:30:53|18653.67
09:30:54|18645.4
09:30:55|18641.9
09:30:56|18641.9
09:30:57|18641.9
09:30:58|18641.9
09:30:59|18641.9
09:31:00|18641.9
09:31:02|18643.4
09:31:03|18643.4
09:31:03|18645.39
09:31:04|18645.39
09:31:05|18643.88
09:31:07|18644.83
09:31:08|18643.9
09:31:09|18642.95
09:31:09|18642.95
09:31:10|18642.95
09:31:11|18642.95
09:31:12|18642.95
09:31:14|18636.34
09:31:15|18636.34
09:31:16|18636.34
09:31:17|18636.34
09:31:17|18636.34
09:31:19|18636.34
09:31:19|18650.32
09:31:21|18650.32
09:31:21|18653.45
09:31:22|18653.45
09:31:24|18653.45
09:31:25|18652.62
09:31:25|18649.54
09:31:26|18649.54
09:31:28|18649.54
09:31:28|18649.54
09:31:29|18649.54
09:31:31|18645.75
09:31:32|18645.75
09:31:32|18645.75
09:31:33|18643.47
09:31:35|18642.5
09:31:36|18642.5
09:31:37|18642.5
09:31:38|18639.16
09:31:38|18639.16
09:31:40|18639.16
09:31:40|18639.16
09:31:41|18639.16
09:31:43|18639.16
09:31:44|18639.38
09:31:45|18639.38
09:31:46|18639.38
09:31:47|18639.38
09:31:49|18639.38
09:31:49|18639.38
09:31:50|18630.53
09:31:52|18624.34
09:31:54|18624.34
09:31:55|18624.34
09:31:56|18624.34
09:31:56|18631.71
09:31:58|18626.87
09:31:59|18627.27
09:31:59|18627.27
09:32:01|18627.27
09:32:02|18629.03
09:32:03|18629.52
09:32:04|18629.52
09:32:04|18629.52
09:32:06|18629.52
09:32:06|18628.39
09:32:08|18630.99
09:32:09|18631.51
09:32:10|18631.51
09:32:11|18636.39
09:32:12|18636.39
09:32:13|18636.39
09:32:14|18636.39
09:32:15|18636.39
09:32:16|18631.29
09:32:17|18631.29
09:32:18|18632.72
09:32:19|18632.72
09:32:20|18632.72
09:32:21|18632.72
09:32:22|18632.72
09:32:23|18632.72
09:32:24|18632.72
09:32:25|18632.72
09:32:26|18639.58
09:32:27|18634.85
09:32:28|18634.07
09:32:30|18633.22
09:32:30|18633.22
09:32:32|18633.22
09:32:33|18633.22
09:32:33|18634.19
09:32:34|18634.19
09:32:35|18634.19
09:32:37|18634.19
09:32:38|18633.75
09:32:39|18633.75
09:32:39|18633.75
09:32:41|18633.27
09:32:42|18632.38
09:32:43|18632.38
09:32:45|18632.38
09:32:46|18632.38
09:32:47|18632.38
09:32:48|18632.38
09:32:49|18644.9
09:32:50|18644.9
09:32:51|18644.9
09:32:52|18645.66
09:32:53|18645.66
09:32:54|18645.66
09:32:55|18645.66
09:32:56|18645.29
09:32:57|18645.29
09:32:58|18645.29
09:32:59|18645.29
09:33:00|18645.29
09:33:01|18645.29
09:33:02|18645.29
09:33:04|18645.29
09:33:05|18645.29
09:33:05|18645.29
09:33:06|18645.29
09:33:07|18645.29
09:33:09|18645.29
09:33:09|18645.29
09:33:11|18645.29
09:33:12|18643.23
09:33:13|18643.23
09:33:14|18643.23
09:33:15|18643.23
09:33:16|18643.23
09:33:17|18643.23
09:33:18|18643.23
09:33:19|18643.23
09:33:20|18643.23
09:33:21|18643.23
09:33:22|18652.72
09:33:24|18652.73
09:33:24|18652.73
09:33:25|18652.73
09:33:26|18655.05
09:33:27|18655.05
09:33:28|18646.59
09:33:29|18646.59
09:33:30|18646.59
09:33:32|18646.59
09:33:32|18646.6
09:33:33|18646.6
09:33:34|18646.6
09:33:36|18645.66
09:33:37|18645.66
09:33:37|18645.66
09:33:39|18645.66
09:33:39|18647.82
09:33:40|18644.82
09:33:42|18654.26
09:33:42|18654.26
09:33:44|18654.26
09:33:46|18654.26
09:33:46|18657.23
09:33:48|18657.23
09:33:49|18657.23
09:33:50|18657.23
09:33:52|18657.23
09:33:53|18656.67
09:33:54|18656.67
09:33:55|18656.67
09:33:56|18656.67
09:33:57|18656.67
09:33:58|18656.67
09:33:59|18662.91
09:34:00|18659.75
09:34:01|18658.19
09:34:02|18658.19
09:34:03|18658.19
09:34:04|18652.39
09:34:05|18653.85
09:34:06|18653.85
09:34:07|18653.85
09:34:09|18660.84
09:34:09|18660.84
09:34:10|18660.84
09:34:12|18660.84
09:34:13|18660.84
09:34:14|18660.84
09:34:15|18659.62
09:34:16|18659.62
09:34:16|18662.51
09:34:17|18665.
09:34:18|18665.
09:34:19|18671.37
09:34:21|18671.37
09:34:22|18670.97
09:34:22|18670.97
09:34:23|18670.97
09:34:25|18670.97
09:34:26|18670.97
09:34:27|18676.66
09:34:28|18676.66
09:34:29|18674.01
09:34:30|18674.01
09:34:31|18674.01
09:34:32|18674.01
09:34:33|18674.01
09:34:34|18674.01
09:34:35|18674.01
09:34:36|18674.01
09:34:37|18674.01
09:34:38|18677.99
09:34:39|18677.99
09:34:40|18677.99
09:34:41|18677.99
09:34:42|18675.12
09:34:43|18673.63
09:34:44|18670.97
09:34:46|18670.97
09:34:46|18670.97
09:34:48|18670.97
09:34:49|18670.97
09:34:50|18670.97
09:34:51|18670.97
09:34:52|18670.97
09:34:53|18670.97
09:34:55|18676.44
09:34:56|18676.44
09:34:57|18676.44
09:34:57|18676.44
09:34:59|18676.44
09:35:00|18670.97
09:35:01|18670.97
09:35:02|18670.97
09:35:03|18660.01
09:35:04|18657.4
09:35:05|18657.4
09:35:06|18654.43
09:35:07|18651.73
09:35:08|18651.73
09:35:09|18651.73
09:35:10|18651.73
09:35:11|18651.73
09:35:12|18659.07
09:35:13|18659.07
09:35:14|18659.07
09:35:15|18659.07
09:35:16|18659.07
09:35:17|18659.07
09:35:18|18659.07
09:35:19|18659.07
09:35:20|18659.07
09:35:21|18652.55
09:35:22|18652.55
09:35:23|18652.55
09:35:24|18652.55
09:35:25|18653.96
09:35:26|18653.96
09:35:27|18653.96
09:35:28|18653.96
09:35:29|18653.01
09:35:30|18653.01
09:35:31|18653.01
09:35:32|18653.01
09:35:33|18653.01
09:35:34|18653.01
09:35:35|18653.01
09:35:36|18653.01
09:35:37|18653.01
09:35:38|18653.01
09:35:39|18653.01
09:35:40|18653.01
09:35:41|18654.65
09:35:42|18651.92
09:35:43|18655.8
09:35:44|18655.8
09:35:45|18655.8
09:35:46|18655.8
09:35:47|18655.8
09:35:49|18655.8
09:35:50|18655.8
09:35:50|18655.8
09:35:52|18655.8
09:35:52|18654.65
09:35:53|18654.65
09:35:54|18654.65
09:35:56|18654.65
09:35:57|18654.65
09:35:58|18654.65
09:35:59|18654.65
09:36:01|18654.65
09:36:01|18654.65
09:36:03|18654.65
09:36:04|18655.53
09:36:05|18654.81
09:36:06|18654.81
09:36:07|18651.75
09:36:08|18651.75
09:36:09|18651.75
09:36:10|18651.75
09:36:11|18651.75
09:36:12|18651.75
09:36:13|18651.75
09:36:14|18651.75
09:36:16|18649.83
09:36:16|18649.83
09:36:17|18648.06
09:36:19|18648.06
09:36:19|18648.71
09:36:20|18648.71
09:36:21|18643.59
09:36:22|18643.59
09:36:24|18645.52
09:36:24|18645.52
09:36:25|18633.89
09:36:26|18633.89
09:36:27|18633.89
09:36:28|18633.89
09:36:30|18639.76
09:36:31|18638.78
09:36:32|18638.78
09:36:32|18638.78
09:36:33|18638.78
09:36:35|18638.78
09:36:36|18639.99
09:36:37|18639.99
09:36:38|18639.99
09:36:39|18641.71
09:36:39|18641.71
09:36:41|18641.71
09:36:41|18641.71
09:36:42|18637.53
09:36:43|18637.53
09:36:45|18636.02
09:36:46|18636.02
09:36:48|18636.02
09:36:49|18636.02
09:36:50|18636.02
09:36:50|18636.02
09:36:51|18636.02
09:36:52|18636.02
09:36:53|18636.02
09:36:54|18636.02
09:36:55|18636.02
09:36:57|18636.02
09:36:57|18636.02
09:36:58|18640.2
09:37:00|18640.2
09:37:00|18640.2
09:37:02|18640.2
09:37:03|18636.18
09:37:04|18636.18
09:37:05|18636.18
09:37:06|18636.18
09:37:07|18636.18
09:37:09|18632.63
09:37:09|18632.35
09:37:10|18632.35
09:37:11|18635.7
09:37:12|18635.7
09:37:14|18640.19
09:37:14|18640.19
09:37:15|18640.19
09:37:17|18640.19
09:37:18|18640.19
09:37:19|18640.19
09:37:20|18640.19
09:37:21|18650.28
09:37:22|18650.28
09:37:23|18645.57
09:37:24|18645.57
09:37:25|18645.57
09:37:26|18645.1
09:37:27|18645.1
09:37:28|18645.1
09:37:29|18645.1
09:37:30|18645.1
09:37:31|18645.1
09:37:32|18645.1
09:37:33|18645.1
09:37:34|18645.1
09:37:35|18643.05
09:37:36|18643.05
09:37:37|18643.05
09:37:38|18643.05
09:37:39|18642.67
09:37:40|18643.41
09:37:41|18643.41
09:37:42|18643.41
09:37:43|18643.41
09:37:44|18643.19
09:37:45|18643.19
09:37:46|18640.62
09:37:47|18639.76
09:37:48|18642.44
09:37:50|18645.11
09:37:51|18645.11
09:37:52|18650.43
09:37:53|18650.43
09:37:54|18650.43
09:37:55|18650.43
09:37:56|18650.43
09:37:57|18649.28
09:37:59|18651.88
09:38:00|18651.88
09:38:01|18651.88
09:38:01|18651.88
09:38:03|18651.88
09:38:04|18651.88
09:38:05|18651.88
09:38:06|18651.88
09:38:06|18655.73
09:38:07|18655.73
09:38:09|18655.73
09:38:09|18654.33
09:38:11|18654.33
09:38:11|18654.33
09:38:13|18654.33
09:38:14|18654.33
09:38:15|18654.33
09:38:15|18654.33
09:38:16|18654.33
09:38:17|18654.33
09:38:19|18659.02
09:38:20|18659.02
09:38:20|18660.7
09:38:21|18659.57
09:38:23|18659.57
09:38:24|18666.59
09:38:25|18666.59
09:38:26|18666.59
09:38:27|18663.57
09:38:29|18663.57
09:38:30|18663.57
09:38:31|18663.57
09:38:31|18663.57
09:38:32|18663.57
09:38:34|18663.57
09:38:35|18663.57
09:38:35|18663.57
09:38:36|18662.29
09:38:38|18662.29
09:38:39|18662.29
09:38:39|18662.29
09:38:40|18662.29
09:38:41|18662.29
09:38:43|18656.44
09:38:44|18656.44
09:38:44|18656.44
09:38:46|18656.44
09:38:47|18656.44
09:38:47|18656.44
09:38:49|18642.66
09:38:50|18642.66
09:38:51|18642.66
09:38:52|18642.66
09:38:53|18648.47
09:38:55|18648.47
09:38:56|18648.47
09:38:57|18641.49
09:38:58|18641.49
09:38:59|18641.49
09:39:00|18641.49
09:39:01|18641.04
09:39:02|18642.1
09:39:03|18644.21
09:39:04|18644.21
09:39:05|18644.21
09:39:07|18644.21
09:39:07|18644.21
09:39:09|18644.21
09:39:10|18644.21
09:39:10|18644.21
09:39:11|18644.21
09:39:12|18644.21
09:39:14|18644.21
09:39:15|18644.21
09:39:16|18644.21
09:39:17|18644.21
09:39:18|18646.49
09:39:19|18646.49
09:39:20|18646.49
09:39:21|18646.49
09:39:22|18643.94
09:39:23|18645.8
09:39:24|18645.8
09:39:25|18650.17
09:39:26|18650.17
09:39:27|18650.17
09:39:28|18650.17
09:39:29|18644.4
09:39:30|18644.4
09:39:31|18644.4
09:39:33|18644.21
09:39:34|18644.21
09:39:34|18644.21
09:39:36|18644.21
09:39:36|18644.21
09:39:38|18638.55
09:39:39|18638.55
09:39:40|18638.55
09:39:41|18638.55
09:39:42|18638.55
09:39:43|18638.55
09:39:44|18638.55
09:39:45|18638.55
09:39:46|18653.19
09:39:47|18653.19
09:39:48|18653.19
09:39:49|18653.19
09:39:50|18653.19
09:39:51|18653.19
09:39:52|18653.19
09:39:53|18653.19
09:39:55|18657.8
09:39:55|18657.8
09:39:57|18657.8
09:39:58|18657.8
09:39:59|18657.8
09:40:00|18657.8
09:40:01|18657.8
09:40:02|18654.42
09:40:03|18654.42
09:40:04|18654.51
09:40:06|18654.51
09:40:07|18656.64
09:40:07|18656.64
09:40:09|18656.64
09:40:10|18656.64
09:40:11|18656.64
09:40:12|18656.64
09:40:13|18656.64
09:40:14|18651.38
09:40:16|18650.44
09:40:17|18638.55
09:40:17|18638.55
09:40:18|18638.55
09:40:20|18638.55
09:40:21|18638.55
09:40:22|18638.55
09:40:23|18655.08
09:40:23|18655.08
09:40:25|18655.08
09:40:26|18655.08
09:40:27|18658.11
09:40:28|18658.11
09:40:28|18656.35
09:40:29|18656.35
09:40:31|18656.32
09:40:32|18656.32
09:40:33|18658.46
09:40:34|18657.06
09:40:35|18657.06
09:40:36|18659.08
09:40:37|18659.08
09:40:38|18658.11
09:40:39|18658.11
09:40:40|18658.11
09:40:41|18655.19
09:40:42|18654.33
09:40:43|18654.33
09:40:45|18654.33
09:40:46|18654.33
09:40:46|18654.33
09:40:47|18654.33
09:40:48|18654.33
09:40:50|18654.33
09:40:51|18654.33
09:40:53|18652.45
09:40:53|18652.45
09:40:55|18648.86
09:40:56|18648.86
09:40:57|18651.07
09:40:58|18654.5
09:41:00|18654.5
09:41:01|18649.4
09:41:02|18649.4
09:41:02|18649.4
09:41:04|18649.4
09:41:05|18649.4
09:41:06|18649.4
09:41:07|18651.45
09:41:08|18651.45
09:41:09|18652.69
09:41:11|18652.69
09:41:12|18652.69
09:41:13|18652.69
09:41:14|18652.69
09:41:15|18652.69
09:41:16|18652.69
09:41:17|18652.69
09:41:18|18652.69
09:41:19|18652.69
09:41:20|18652.69
09:41:21|18652.69
09:41:22|18652.69
09:41:23|18652.69
09:41:24|18652.69
09:41:25|18653.16
09:41:26|18653.16
09:41:27|18651.9
09:41:28|18651.9
09:41:29|18651.9
09:41:30|18651.9
09:41:31|18651.9
09:41:32|18651.9
09:41:33|18651.9
09:41:34|18651.9
09:41:35|18651.9
09:41:36|18651.9
09:41:37|18644.64
09:41:38|18644.65
09:41:39|18644.65
09:41:40|18644.65
09:41:41|18644.65
09:41:42|18644.65
09:41:43|18644.65
09:41:44|18651.92
09:41:45|18651.92
09:41:46|18651.92
09:41:47|18651.9
09:41:49|18644.05
09:41:49|18644.05
09:41:50|18646.37
09:41:52|18644.05
09:41:53|18645.39
09:41:55|18645.61
09:41:56|18645.61
09:41:57|18645.61
09:41:58|18648.32
09:41:59|18646.86
09:42:01|18654.43
09:42:01|18654.43
09:42:03|18654.43
09:42:04|18654.43
09:42:05|18654.43
09:42:06|18654.43
09:42:08|18654.43
09:42:08|18654.43
09:42:09|18654.43
09:42:10|18654.43
09:42:11|18649.9
09:42:12|18648.77
09:42:13|18648.77
09:42:14|18648.77
09:42:15|18648.77
09:42:16|18648.77
09:42:17|18649.99
09:42:18|18649.99
09:42:20|18652.54
09:42:20|18652.54
09:42:21|18652.54
09:42:22|18652.54
09:42:23|18652.54
09:42:24|18652.54
09:42:25|18652.54
09:42:26|18652.54
09:42:27|18654.85
09:42:28|18654.85
09:42:29|18654.85
09:42:31|18654.85
09:42:31|18654.85
09:42:32|18654.85
09:42:33|18654.85
09:42:34|18654.85
09:42:36|18654.85
09:42:36|18654.85
09:42:37|18654.85
09:42:38|18654.85
09:42:39|18654.85
09:42:40|18654.85
09:42:42|18664.9
09:42:43|18661.65
09:42:44|18661.65
09:42:45|18667.3
09:42:46|18667.3
09:42:47|18667.3
09:42:48|18664.42
09:42:49|18664.42
09:42:50|18664.42
09:42:51|18664.42
09:42:52|18664.42
09:42:53|18664.42
09:42:55|18670.1
09:42:55|18670.1
09:42:56|18670.1
09:42:57|18670.1
09:42:59|18670.1
09:42:59|18670.1
09:43:02|18661.79
09:43:02|18662.12
09:43:04|18657.04
09:43:05|18661.11
09:43:06|18661.11
09:43:07|18661.11
09:43:09|18661.11
09:43:09|18661.11
09:43:10|18661.11
09:43:11|18660.68
09:43:13|18660.68
09:43:14|18660.68
09:43:16|18661.69
09:43:16|18658.97
09:43:17|18663.19
09:43:18|18663.19
09:43:19|18663.19
09:43:20|18663.19
09:43:21|18663.19
09:43:22|18663.19
09:43:23|18663.19
09:43:24|18663.19
09:43:25|18663.19
09:43:27|18658.46
09:43:29|18658.46
09:43:29|18660.68
09:43:30|18660.68
09:43:31|18660.68
09:43:32|18660.68
09:43:33|18660.68
09:43:34|18656.28
09:43:35|18656.28
09:43:36|18656.28
09:43:37|18662.6
09:43:38|18662.6
09:43:39|18662.6
09:43:40|18659.66
09:43:41|18659.66
09:43:42|18659.66
09:43:43|18659.66
09:43:44|18659.66
09:43:45|18658.82
09:43:46|18658.82
09:43:47|18658.82
09:43:48|18658.82
09:43:49|18658.82
09:43:50|18656.98
09:43:51|18656.98
09:43:52|18656.98
09:43:53|18656.98
09:43:54|18656.98
09:43:55|18656.98
09:43:56|18656.98
09:43:58|18656.63
09:43:59|18656.63
09:44:00|18656.63
09:44:01|18656.63
09:44:02|18656.12
09:44:03|18656.12
09:44:04|18656.12
09:44:05|18656.12
09:44:06|18656.12
09:44:07|18656.12
09:44:08|18656.12
09:44:08|18654.07
09:44:09|18661.39
09:44:11|18661.39
09:44:11|18661.39
09:44:13|18661.39
09:44:15|18659.34
09:44:15|18659.34
09:44:16|18658.42
09:44:17|18658.42
09:44:18|18658.42
09:44:19|18658.42
09:44:20|18658.42
09:44:21|18658.42
09:44:22|18658.42
09:44:23|18658.42
09:44:25|18666.02
09:44:26|18666.02
09:44:27|18666.02
09:44:27|18666.02
09:44:29|18666.02
09:44:29|18666.02
09:44:31|18666.02
09:44:31|18666.02
09:44:32|18663.4
09:44:34|18663.4
09:44:35|18663.4
09:44:35|18663.4
09:44:36|18663.4
09:44:38|18663.4
09:44:38|18663.4
09:44:40|18663.4
09:44:40|18663.26
09:44:42|18663.26
09:44:43|18663.26
09:44:43|18663.26
09:44:46|18663.26
09:44:46|18663.26
09:44:47|18662.03
09:44:48|18662.03
09:44:49|18662.03
09:44:50|18662.03
09:44:51|18662.03
09:44:52|18662.03
09:44:53|18662.03
09:44:55|18662.09
09:44:56|18662.08
09:44:58|18662.08
09:44:58|18662.08
09:44:59|18659.44
09:45:01|18659.44
09:45:02|18659.44
09:45:03|18659.39
09:45:04|18660.48
09:45:05|18660.48
09:45:05|18660.48
09:45:07|18660.48
09:45:08|18665.78
09:45:09|18665.78
09:45:09|18665.21
09:45:11|18665.21
09:45:11|18665.21
09:45:13|18666.94
09:45:13|18667.63
09:45:15|18667.63
09:45:16|18667.63
09:45:17|18667.63
09:45:18|18667.63
09:45:20|18667.63
09:45:20|18668.39
09:45:21|18668.39
09:45:22|18668.39
09:45:24|18668.39
09:45:25|18668.39
09:45:26|18668.39
09:45:27|18665.87
09:45:27|18665.87
09:45:29|18664.38
09:45:29|18664.38
09:45:30|18664.38
09:45:31|18664.38
09:45:33|18656.13
09:45:33|18656.13
09:45:35|18656.13
09:45:36|18656.13
09:45:37|18656.13
09:45:38|18656.13
09:45:38|18656.13
09:45:40|18656.13
09:45:40|18656.13
09:45:42|18656.13
09:45:43|18656.13
09:45:45|18656.13
09:45:45|18656.13
09:45:46|18656.13
09:45:47|18650.52
09:45:48|18650.52
09:45:49|18650.52
09:45:50|18650.52
09:45:51|18640.06
09:45:52|18640.06
09:45:53|18640.06
09:45:54|18640.06
09:45:55|18640.06
09:45:56|18640.06
09:45:58|18640.06
09:46:00|18643.33
09:46:01|18644.9
09:46:02|18644.9
09:46:03|18644.9
09:46:04|18644.9
09:46:06|18644.22
09:46:07|18645.51
09:46:09|18645.51
09:46:09|18645.51
09:46:11|18645.51
09:46:12|18645.51
09:46:13|18643.75
09:46:13|18643.75
09:46:15|18643.75
09:46:16|18643.75
09:46:17|18643.75
09:46:18|18643.75
09:46:19|18643.75
09:46:20|18649.55
09:46:21|18651.65
09:46:22|18651.65
09:46:23|18647.39
09:46:24|18647.39
09:46:25|18647.39
09:46:26|18647.39
09:46:27|18648.91
09:46:28|18650.25
09:46:29|18650.25
09:46:30|18650.25
09:46:31|18650.25
09:46:32|18650.25
09:46:33|18650.25
09:46:34|18650.25
09:46:35|18650.25
09:46:36|18650.25
09:46:37|18650.25
09:46:38|18650.25
09:46:39|18658.46
09:46:40|18658.46
09:46:41|18658.46
09:46:42|18658.46
09:46:43|18658.46
09:46:44|18658.46
09:46:46|18658.46
09:46:47|18654.42
09:46:48|18657.44
09:46:49|18658.57
09:46:50|18658.57
09:46:51|18658.21
09:46:51|18658.21
09:46:52|18658.21
09:46:54|18658.21
09:46:55|18658.21
09:46:56|18658.21
09:46:56|18658.21
09:46:58|18659.47
09:46:59|18658.21
09:47:00|18658.21
09:47:02|18658.98
09:47:03|18658.98
09:47:04|18658.98
09:47:06|18652.88
09:47:07|18652.88
09:47:08|18652.88
09:47:09|18651.86
09:47:10|18651.86
09:47:11|18651.86
09:47:12|18651.86
09:47:13|18651.86
09:47:14|18651.86
09:47:15|18651.86
09:47:16|18651.86
09:47:18|18651.86
09:47:19|18651.86
09:47:20|18651.86
09:47:21|18659.65
09:47:22|18659.65
09:47:23|18659.65
09:47:24|18655.07
09:47:26|18655.07
09:47:26|18658.53
09:47:28|18658.53
09:47:29|18655.08
09:47:29|18655.08
09:47:30|18658.18
09:47:32|18658.18
09:47:32|18658.18
09:47:33|18658.18
09:47:35|18654.33
09:47:36|18654.33
09:47:37|18654.33
09:47:38|18654.33
09:47:38|18654.33
09:47:40|18654.33
09:47:41|18654.33
09:47:42|18654.33
09:47:42|18654.33
09:47:43|18654.33
09:47:44|18654.33
09:47:45|18654.33
09:47:47|18654.33
09:47:47|18654.33
09:47:48|18655.84
09:47:49|18655.84
09:47:50|18655.84
09:47:52|18655.84
09:47:52|18655.84
09:47:53|18655.84
09:47:54|18655.84
09:47:55|18655.84
09:47:57|18660.56
09:47:57|18660.36
09:47:59|18660.3
09:48:00|18657.26
09:48:01|18657.26
09:48:02|18657.26
09:48:04|18657.26
09:48:04|18657.26
09:48:05|18657.26
09:48:07|18657.26
09:48:07|18657.26
09:48:09|18657.26
09:48:10|18657.26
09:48:11|18654.33
09:48:12|18654.33
09:48:13|18654.33
09:48:13|18654.33
09:48:14|18654.33
09:48:16|18654.33
09:48:16|18650.91
09:48:17|18650.91
09:48:19|18653.78
09:48:19|18653.77
09:48:20|18653.77
09:48:21|18653.77
09:48:23|18653.77
09:48:24|18656.46
09:48:26|18652.39
09:48:26|18655.
09:48:28|18655.
09:48:29|18655.
09:48:30|18655.
09:48:31|18653.54
09:48:32|18653.54
09:48:33|18653.54
09:48:34|18653.54
09:48:35|18653.54
09:48:36|18650.97
09:48:38|18650.97
09:48:39|18650.97
09:48:39|18650.97
09:48:40|18650.97
09:48:41|18651.74
09:48:43|18651.18
09:48:44|18651.18
09:48:44|18651.18
09:48:45|18651.71
09:48:47|18653.46
09:48:48|18653.46
09:48:49|18653.46
09:48:50|18654.62
09:48:51|18653.55
09:48:52|18653.55
09:48:53|18651.71
09:48:54|18651.71
09:48:55|18651.71
09:48:56|18651.71
09:48:57|18651.71
09:48:58|18651.71
09:49:00|18651.71
09:49:01|18651.71
09:49:03|18652.26
09:49:03|18652.26
09:49:05|18651.51
09:49:06|18651.51
09:49:07|18651.51
09:49:09|18651.51
09:49:09|18651.51
09:49:10|18648.13
09:49:12|18648.13
09:49:12|18648.13
09:49:14|18648.13
09:49:14|18652.8
09:49:15|18652.8
09:49:17|18652.8
09:49:18|18652.8
09:49:19|18651.26
09:49:20|18650.8
09:49:21|18650.8
09:49:22|18650.8
09:49:23|18650.8
09:49:24|18650.8
09:49:25|18650.8
09:49:26|18650.8
09:49:27|18650.8
09:49:28|18650.8
09:49:29|18648.86
09:49:30|18648.86
09:49:31|18648.86
09:49:32|18648.86
09:49:33|18648.86
09:49:34|18648.86
09:49:35|18648.86
09:49:36|18652.24
09:49:37|18652.24
09:49:38|18652.24
09:49:39|18653.63
09:49:40|18653.63
09:49:41|18652.15
09:49:43|18652.15
09:49:43|18652.15
09:49:44|18652.15
09:49:46|18652.15
09:49:48|18652.15
09:49:48|18652.15
09:49:49|18652.15
09:49:50|18652.15
09:49:51|18652.15
09:49:52|18652.15
09:49:53|18652.15
09:49:54|18652.15
09:49:55|18652.15
09:49:56|18652.15
09:49:58|18652.15
09:49:58|18652.15
09:49:59|18652.15
09:50:00|18652.15
09:50:01|18652.15
09:50:02|18655.13
09:50:04|18652.15
09:50:06|18655.37
09:50:06|18655.37
09:50:07|18656.01
09:50:08|18655.33
09:50:09|18655.33
09:50:10|18655.33
09:50:11|18655.33
09:50:12|18655.33
09:50:13|18655.33
09:50:14|18655.33
09:50:15|18655.33
09:50:16|18652.09
09:50:17|18652.09
09:50:19|18652.09
09:50:20|18652.09
09:50:21|18652.09
09:50:22|18652.09
09:50:23|18652.09
09:50:23|18652.09
09:50:25|18652.09
09:50:26|18652.09
09:50:27|18652.09
09:50:27|18650.25
09:50:29|18650.26
09:50:29|18642.02
09:50:31|18648.89
09:50:31|18648.89
09:50:33|18648.89
09:50:33|18648.89
09:50:34|18649.13
09:50:36|18649.25
09:50:36|18649.25
09:50:38|18649.25
09:50:38|18649.25
09:50:40|18653.51
09:50:41|18653.51
09:50:41|18653.51
09:50:43|18649.64
09:50:44|18649.64
09:50:45|18648.56
09:50:46|18645.95
09:50:47|18645.95
09:50:47|18645.95
09:50:49|18645.95
09:50:50|18645.95
09:50:51|18645.95
09:50:51|18645.95
09:50:54|18645.95
09:50:54|18645.95
09:50:55|18645.95
09:50:56|18640.88
09:50:57|18640.88
09:50:58|18640.88
09:50:59|18642.47
09:51:00|18642.47
09:51:01|18641.86
09:51:02|18641.86
09:51:03|18641.86
09:51:05|18641.86
09:51:06|18641.86
09:51:07|18641.86
09:51:08|18641.86
09:51:09|18641.86
09:51:11|18642.88
09:51:11|18642.88
09:51:12|18645.04
09:51:13|18648.04
09:51:14|18648.04
09:51:15|18648.04
09:51:16|18653.15
09:51:17|18652.36
09:51:18|18652.36
09:51:19|18652.36
09:51:20|18652.36
09:51:21|18652.36
09:51:22|18652.36
09:51:24|18652.09
09:51:25|18652.09
09:51:25|18652.09
09:51:27|18654.43
09:51:28|18654.43
09:51:29|18659.2
09:51:31|18659.2
09:51:31|18659.2
09:51:32|18653.32
09:51:33|18651.4
09:51:34|18651.4
09:51:35|18650.11
09:51:36|18650.11
09:51:37|18650.11
09:51:38|18650.11
09:51:39|18650.11
09:51:40|18650.11
09:51:41|18650.11
09:51:42|18650.11
09:51:43|18650.11
09:51:44|18650.11
09:51:45|18650.11
09:51:46|18650.11
09:51:47|18643.61
09:51:48|18643.61
09:51:49|18643.61
09:51:50|18641.86
09:51:51|18643.12
09:51:52|18639.48
09:51:53|18639.48
09:51:54|18639.48
09:51:55|18639.48
09:51:56|18639.48
09:51:57|18639.48
09:51:58|18639.48
09:51:59|18639.48
09:52:00|18643.84
09:52:02|18643.84
09:52:02|18643.37
09:52:05|18643.37
09:52:06|18643.37
09:52:07|18643.37
09:52:08|18643.37
09:52:09|18643.37
09:52:10|18643.37
09:52:12|18645.
09:52:12|18643.73
09:52:13|18643.73
09:52:14|18643.73
09:52:16|18643.73
09:52:17|18643.73
09:52:18|18643.89
09:52:19|18643.89
09:52:20|18643.89
09:52:21|18643.89
09:52:22|18643.89
09:52:23|18637.14
09:52:23|18637.14
09:52:24|18637.14
09:52:26|18637.14
09:52:26|18637.14
09:52:28|18637.14
09:52:28|18637.14
09:52:30|18637.14
09:52:31|18637.14
09:52:32|18634.23
09:52:33|18634.23
09:52:33|18634.23
09:52:34|18634.23
09:52:35|18634.23
09:52:37|18634.23
09:52:37|18634.23
09:52:39|18634.23
09:52:39|18634.23
09:52:41|18634.23
09:52:42|18632.26
09:52:42|18634.08
09:52:43|18634.08
09:52:45|18634.08
09:52:46|18634.08
09:52:47|18634.08
09:52:47|18634.08
09:52:49|18634.08
09:52:50|18632.63
09:52:51|18631.86
09:52:52|18631.86
09:52:53|18632.1
09:52:53|18632.03
09:52:54|18632.03
09:52:56|18632.49
09:52:57|18632.49
09:52:58|18633.06
09:52:59|18633.06
09:52:59|18633.06
09:53:01|18633.06
09:53:02|18634.38
09:53:04|18634.37
09:53:05|18634.37
09:53:07|18634.37
09:53:07|18634.37
09:53:08|18634.2
09:53:10|18634.2
09:53:10|18631.91
09:53:12|18632.14
09:53:13|18631.19
09:53:14|18627.11
09:53:14|18630.24
09:53:16|18630.24
09:53:17|18629.92
09:53:18|18625.26
09:53:19|18625.26
09:53:21|18623.87
09:53:21|18623.87
09:53:22|18623.87
09:53:23|18623.87
09:53:25|18620.
09:53:26|18619.85
09:53:27|18619.85
09:53:28|18619.85
09:53:28|18619.85
09:53:30|18614.92
09:53:31|18614.92
09:53:31|18612.77
09:53:33|18614.12
09:53:34|18615.37
09:53:35|18615.37
09:53:36|18615.37
09:53:37|18614.12
09:53:38|18614.12
09:53:39|18614.12
09:53:41|18614.12
09:53:41|18614.12
09:53:42|18614.12
09:53:43|18615.37
09:53:44|18615.37
09:53:45|18623.99
09:53:46|18629.05
09:53:47|18629.05
09:53:48|18629.05
09:53:49|18621.92
09:53:50|18621.92
09:53:51|18621.92
09:53:52|18615.06
09:53:53|18615.89
09:53:54|18615.89
09:53:55|18615.01
09:53:56|18615.01
09:53:57|18615.01
09:53:58|18615.01
09:53:59|18615.01
09:54:00|18618.55
09:54:01|18618.55
09:54:02|18619.
09:54:04|18619.
09:54:05|18619.
09:54:06|18615.04
09:54:08|18615.04
09:54:09|18620.35
09:54:11|18623.63
09:54:12|18628.08
09:54:13|18628.08
09:54:13|18628.08
09:54:15|18628.08
09:54:17|18628.08
09:54:17|18628.08
09:54:19|18639.09
09:54:20|18639.09
09:54:21|18639.09
09:54:23|18657.94
09:54:24|18657.95
09:54:24|18657.95
09:54:25|18649.37
09:54:26|18652.89
09:54:28|18649.07
09:54:28|18654.31
09:54:30|18654.31
09:54:30|18654.31
09:54:32|18654.31
09:54:32|18654.31
09:54:33|18654.31
09:54:35|18655.79
09:54:36|18656.55
09:54:36|18656.55
09:54:38|18652.38
09:54:39|18652.38
09:54:40|18654.78
09:54:41|18656.2
09:54:42|18656.2
09:54:43|18656.2
09:54:44|18656.2
09:54:45|18652.7
09:54:47|18652.7
09:54:48|18653.73
09:54:48|18654.22
09:54:49|18654.42
09:54:50|18655.36
09:54:51|18655.36
09:54:53|18651.11
09:54:53|18651.11
09:54:54|18653.53
09:54:55|18653.53
09:54:57|18653.53
09:54:58|18653.96
09:54:59|18653.96
09:55:00|18653.96
09:55:01|18653.96
09:55:03|18653.96
09:55:03|18653.96
09:55:05|18653.96
09:55:06|18659.02
09:55:08|18656.62
09:55:09|18656.62
09:55:10|18656.62
09:55:12|18656.62
09:55:12|18654.18
09:55:14|18654.18
09:55:14|18650.16
09:55:16|18648.88
09:55:16|18656.2
09:55:18|18649.07
09:55:18|18647.05
09:55:19|18647.05
09:55:20|18647.05
09:55:21|18647.05
09:55:22|18649.2
09:55:23|18649.2
09:55:24|18649.2
09:55:26|18649.2
09:55:26|18649.2
09:55:27|18645.35
09:55:29|18645.35
09:55:30|18645.35
09:55:30|18644.4
09:55:32|18644.4
09:55:33|18641.8
09:55:34|18641.8
09:55:35|18642.91
09:55:36|18642.43
09:55:37|18642.43
09:55:38|18642.43
09:55:39|18642.43
09:55:40|18642.43
09:55:41|18642.43
09:55:42|18642.43
09:55:43|18642.43
09:55:44|18633.19
09:55:45|18633.19
09:55:46|18633.19
09:55:47|18633.19
09:55:48|18633.19
09:55:49|18625.47
09:55:50|18627.25
09:55:51|18625.88
09:55:52|18625.88
09:55:53|18625.88
09:55:54|18625.88
09:55:55|18625.88
09:55:56|18625.88
09:55:57|18625.88
09:55:58|18627.01
09:55:59|18627.01
09:56:00|18627.01
09:56:01|18624.5
09:56:02|18624.5
09:56:03|18618.43
09:56:04|18618.43
09:56:06|18619.5
09:56:07|18619.5
09:56:09|18619.5
09:56:09|18619.5
09:56:11|18619.5
09:56:12|18622.18
09:56:13|18619.35
09:56:13|18619.35
09:56:14|18619.35
09:56:16|18619.35
09:56:17|18620.59
09:56:18|18620.59
09:56:19|18620.59
09:56:20|18615.72
09:56:21|18615.72
09:56:22|18615.72
09:56:23|18615.72
09:56:25|18615.72
09:56:26|18620.52
09:56:26|18620.52
09:56:28|18620.52
09:56:28|18617.88
09:56:29|18618.
09:56:31|18618.
09:56:31|18618.
09:56:33|18624.17
09:56:33|18627.43
09:56:35|18627.43
09:56:36|18627.43
09:56:37|18627.43
09:56:38|18627.43
09:56:39|18627.43
09:56:40|18627.43
09:56:41|18637.66
09:56:42|18637.66
09:56:43|18637.66
09:56:44|18637.66
09:56:45|18634.5
09:56:46|18634.5
09:56:47|18634.5
09:56:48|18635.44
09:56:49|18635.44
09:56:50|18635.44
09:56:51|18635.44
09:56:52|18635.44
09:56:53|18635.44
09:56:54|18635.44
09:56:55|18634.95
09:56:56|18634.95
09:56:57|18634.95
09:56:58|18635.55
09:56:59|18635.55
09:57:00|18637.11
09:57:02|18637.11
09:57:03|18636.63
09:57:03|18636.63
09:57:04|18637.36
09:57:06|18637.36
09:57:07|18637.36
09:57:08|18637.36
09:57:09|18637.36
09:57:10|18637.36
09:57:11|18635.54
09:57:12|18635.54
09:57:14|18635.54
09:57:15|18635.54
09:57:15|18627.78
09:57:17|18627.78
09:57:18|18627.78
09:57:19|18627.78
09:57:20|18627.78
09:57:21|18627.78
09:57:23|18627.78
09:57:24|18627.78
09:57:24|18627.78
09:57:25|18627.78
09:57:27|18627.78
09:57:28|18622.93
09:57:28|18622.93
09:57:29|18627.8
09:57:31|18627.8
09:57:31|18627.8
09:57:33|18627.8
09:57:34|18627.8
09:57:34|18625.75
09:57:36|18628.17
09:57:36|18628.16
09:57:38|18628.16
09:57:38|18628.16
09:57:39|18628.16
09:57:41|18628.16
09:57:41|18628.16
09:57:42|18629.1
09:57:43|18629.1
09:57:44|18628.32
09:57:45|18628.32
09:57:46|18630.49
09:57:47|18630.49
09:57:48|18627.85
09:57:50|18627.61
09:57:51|18627.61
09:57:52|18627.85
09:57:53|18627.85
09:57:54|18627.85
09:57:55|18627.85
09:57:56|18627.85
09:57:57|18627.85
09:57:58|18627.85
09:57:59|18628.95
09:58:00|18628.95
09:58:01|18629.22
09:58:02|18629.22
09:58:04|18630.98
09:58:05|18635.92
09:58:05|18642.77
09:58:06|18642.77
09:58:07|18639.21
09:58:08|18639.21
09:58:09|18646.54
09:58:11|18646.56
09:58:13|18646.56
09:58:13|18646.56
09:58:15|18646.54
09:58:16|18645.33
09:58:17|18645.33
09:58:18|18645.42
09:58:19|18645.42
09:58:20|18645.42
09:58:21|18644.48
09:58:22|18644.49
09:58:23|18644.49
09:58:24|18648.72
09:58:25|18648.72
09:58:26|18648.72
09:58:28|18648.72
09:58:29|18648.72
09:58:29|18648.72
09:58:31|18648.72
09:58:32|18648.72
09:58:32|18648.31
09:58:33|18638.55
09:58:34|18638.55
09:58:35|18638.55
09:58:36|18638.55
09:58:38|18638.55
09:58:39|18638.55
09:58:40|18638.55
09:58:40|18638.55
09:58:42|18638.55
09:58:43|18638.55
09:58:44|18638.55
09:58:45|18638.55
09:58:46|18638.55
09:58:47|18650.96
09:58:48|18650.96
09:58:49|18650.96
09:58:50|18650.96
09:58:51|18650.96
09:58:52|18650.96
09:58:53|18653.59
09:58:55|18653.59
09:58:56|18653.59
09:58:57|18653.59
09:58:58|18653.59
09:58:59|18653.59
09:59:00|18653.59
09:59:01|18650.52
09:59:02|18650.52
09:59:04|18650.52
09:59:05|18650.52
09:59:06|18650.52
09:59:07|18650.52
09:59:08|18650.52
09:59:08|18652.1
09:59:10|18652.1
09:59:11|18652.1
09:59:13|18652.1
09:59:13|18652.1
09:59:15|18652.1
09:59:15|18653.86
09:59:17|18653.86
09:59:17|18653.86
09:59:18|18653.86
09:59:20|18653.86
09:59:21|18653.86
09:59:22|18653.86
09:59:23|18653.86
09:59:24|18656.86
09:59:26|18656.86
09:59:27|18653.4
09:59:28|18653.4
09:59:29|18653.4
09:59:30|18653.54
09:59:31|18653.54
09:59:32|18653.37
09:59:33|18652.59
09:59:34|18652.59
09:59:35|18652.59
09:59:36|18651.92
09:59:37|18659.78
09:59:38|18659.78
09:59:39|18650.86
09:59:40|18650.86
09:59:41|18650.86
09:59:42|18653.24
09:59:43|18653.21
09:59:44|18653.21
09:59:45|18653.21
09:59:46|18653.21
09:59:47|18653.21
09:59:48|18651.79
09:59:49|18651.79
09:59:50|18651.98
09:59:52|18651.98
09:59:52|18651.98
09:59:53|18651.98
09:59:54|18651.98
09:59:55|18653.52
09:59:56|18651.85
09:59:57|18651.85
09:59:59|18647.8
10:00:00|18647.8
10:00:00|18647.8
10:00:01|18645.94
10:00:03|18640.77
10:00:03|18643.99
10:00:05|18643.99
10:00:06|18643.56
10:00:06|18638.4
10:00:08|18638.4
10:00:09|18638.4
10:00:10|18638.4
10:00:12|18638.4
10:00:12|18644.35
10:00:13|18642.43
10:00:14|18642.43
10:00:15|18642.43
10:00:16|18642.43
10:00:17|18642.43
10:00:19|18642.43
10:00:20|18642.12
10:00:21|18641.37
10:00:22|18640.76
10:00:23|18640.76
10:00:24|18634.89
10:00:25|18634.89
10:00:26|18634.89
10:00:27|18634.89
10:00:28|18634.89
10:00:29|18634.89
10:00:31|18634.89
10:00:31|18634.89
10:00:32|18634.89
10:00:33|18628.56
10:00:34|18628.56
10:00:35|18628.56
10:00:36|18628.56
10:00:37|18631.42
10:00:38|18634.27
10:00:39|18635.82
10:00:40|18636.46
10:00:42|18636.46
10:00:42|18636.46
10:00:43|18636.14
10:00:44|18636.14
10:00:45|18636.22
10:00:47|18637.75
10:00:47|18635.69
10:00:48|18638.09
10:00:49|18637.58
10:00:50|18631.92
10:00:52|18627.85
10:00:52|18629.72
10:00:53|18629.72
10:00:54|18629.72
10:00:55|18630.74
10:00:56|18631.51
10:00:57|18632.16
10:00:58|18632.03
10:00:59|18632.03
10:01:00|18632.03
10:01:01|18632.03
10:01:02|18632.03
10:01:03|18632.03
10:01:04|18637.07
10:01:05|18632.54
10:01:06|18632.54
10:01:07|18632.54
10:01:08|18640.54
10:01:09|18640.54
10:01:11|18637.27
10:01:11|18637.27
10:01:13|18637.27
10:01:13|18637.27
10:01:16|18637.27
10:01:17|18637.27
10:01:17|18637.27
10:01:19|18637.27
10:01:20|18637.27
10:01:21|18636.48
10:01:22|18636.48
10:01:24|18636.96
10:01:24|18636.96
10:01:26|18636.96
10:01:27|18636.91
10:01:28|18636.91
10:01:28|18636.91
10:01:30|18636.91
10:01:31|18636.91
10:01:32|18636.91
10:01:33|18636.91
10:01:35|18641.64
10:01:35|18642.62
10:01:36|18642.62
10:01:37|18640.31
10:01:38|18640.31
10:01:39|18640.31
10:01:40|18640.31
10:01:41|18637.12
10:01:42|18637.12
10:01:43|18637.12
10:01:44|18637.12
10:01:46|18637.12
10:01:47|18636.36
10:01:48|18635.11
10:01:49|18637.01
10:01:50|18643.07
10:01:51|18643.07
10:01:52|18643.07
10:01:52|18643.07
10:01:53|18643.07
10:01:54|18647.37
10:01:56|18649.24
10:01:57|18662.5
10:01:58|18664.87
10:01:59|18671.37
10:02:00|18671.37
10:02:01|18672.19
10:02:01|18672.19
10:02:03|18672.19
10:02:04|18697.04
10:02:04|18696.51
10:02:06|18702.96
10:02:06|18693.68
10:02:09|18709.09
10:02:09|18709.83
10:02:10|18704.03
10:02:11|18717.7
10:02:12|18717.7
10:02:13|18716.41
10:02:15|18714.54
10:02:15|18717.42
10:02:17|18720.3
10:02:18|18718.01
10:02:18|18718.01
10:02:19|18707.36
10:02:22|18710.74
10:02:23|18724.9
10:02:24|18724.9
10:02:24|18732.67
10:02:26|18732.67
10:02:26|18727.03
10:02:28|18734.96
10:02:29|18727.54
10:02:30|18748.54
10:02:32|18726.86
10:02:32|18726.86
10:02:34|18726.86
10:02:35|18726.86
10:02:36|18752.04
10:02:36|18752.04
10:02:38|18752.04
10:02:39|18756.29
10:02:40|18750.97
10:02:41|18750.97
10:02:41|18750.97
10:02:42|18760.
10:02:43|18755.23
10:02:44|18753.38
10:02:46|18753.38
10:02:47|18752.8
10:02:48|18742.1
10:02:49|18742.11
10:02:51|18755.67
10:02:52|18757.19
10:02:53|18760.
10:02:53|18750.
10:02:54|18737.59
10:02:56|18749.05
10:02:56|18754.1
10:02:59|18760.
10:02:59|18760.
10:03:00|18760.
10:03:01|18760.
10:03:03|18737.59
10:03:04|18738.54
10:03:06|18748.66
10:03:06|18758.96
10:03:07|18758.96
10:03:08|18749.28
10:03:09|18743.19
10:03:10|18743.19
10:03:12|18749.5
10:03:13|18760.72
10:03:15|18752.01
10:03:16|18754.85
10:03:18|18756.98
10:03:18|18756.98
10:03:19|18752.19
10:03:20|18752.19
10:03:21|18740.59
10:03:22|18740.59
10:03:23|18740.59
10:03:24|18729.57
10:03:25|18737.97
10:03:26|18725.96
10:03:27|18730.56
10:03:28|18737.07
10:03:29|18732.78
10:03:30|18732.78
10:03:31|18732.79
10:03:32|18732.79
10:03:34|18728.82
10:03:34|18731.38
10:03:36|18739.98
10:03:37|18732.14
10:03:38|18741.4
10:03:39|18746.09
10:03:40|18746.09
10:03:40|18746.09
10:03:43|18742.4
10:03:44|18739.45
10:03:45|18739.45
10:03:45|18744.24
10:03:47|18744.24
10:03:48|18746.34
10:03:49|18746.34
10:03:49|18746.34
10:03:50|18740.93
10:03:53|18738.08
10:03:54|18755.95
10:03:55|18767.29
10:03:56|18767.29
10:03:57|18759.78
10:03:58|18763.53
10:04:00|18763.53
10:04:00|18750.
10:04:01|18747.98
10:04:02|18756.01
10:04:03|18756.01
10:04:04|18753.41
10:04:05|18753.41
10:04:06|18754.35
10:04:08|18748.69
10:04:08|18748.69
10:04:09|18746.81
10:04:11|18746.81
10:04:12|18746.81
10:04:12|18746.81
10:04:15|18746.81
10:04:15|18746.81
10:04:17|18746.81
10:04:18|18746.81
10:04:19|18746.81
10:04:19|18724.61
10:04:21|18727.56
10:04:22|18727.56
10:04:23|18725.64
10:04:23|18727.88
10:04:26|18714.3
10:04:27|18714.3
10:04:28|18714.3
10:04:29|18719.16
10:04:30|18719.16
10:04:31|18719.16
10:04:32|18715.35
10:04:33|18715.35
10:04:33|18710.05
10:04:34|18710.05
10:04:35|18711.88
10:04:37|18711.88
10:04:37|18709.63
10:04:39|18709.64
10:04:40|18709.64
10:04:40|18709.64
10:04:42|18709.64
10:04:43|18709.64
10:04:43|18709.43
10:04:45|18710.51
10:04:45|18705.6
10:04:47|18705.6
10:04:48|18705.6
10:04:49|18707.68
10:04:50|18707.68
10:04:51|18707.68
10:04:52|18699.76
10:04:53|18699.76
10:04:54|18699.76
10:04:54|18699.76
10:04:56|18699.76
10:04:57|18699.76
10:04:57|18699.76
10:04:59|18699.76
10:05:00|18699.76
10:05:02|18717.02
10:05:02|18709.82
10:05:04|18710.24
10:05:06|18710.24
10:05:06|18710.24
10:05:07|18710.24
10:05:08|18709.33
10:05:09|18705.66
10:05:10|18698.38
10:05:11|18698.38
10:05:12|18698.38
10:05:13|18682.58
10:05:15|18673.15
10:05:16|18675.21
10:05:17|18657.2
10:05:18|18653.65
10:05:20|18632.76
10:05:22|18636.8
10:05:22|18635.35
10:05:23|18633.96
10:05:24|18641.79
10:05:25|18633.92
10:05:26|18641.93
10:05:27|18630.35
10:05:28|18638.4
10:05:29|18619.
10:05:30|18613.76
10:05:31|18624.23
10:05:33|18606.96
10:05:34|18589.82
10:05:35|18575.21
10:05:35|18592.66
10:05:37|18578.
10:05:38|18605.43
10:05:38|18587.46
10:05:40|18591.23
10:05:41|18591.23
10:05:42|18617.56
10:05:43|18617.56
10:05:43|18617.56
10:05:45|18636.75
10:05:46|18624.52
10:05:47|18624.52
10:05:48|18625.29
10:05:49|18617.25
10:05:50|18614.9
10:05:52|18626.04
10:05:52|18616.32
10:05:53|18626.92
10:05:54|18620.1
10:05:55|18620.1
10:05:56|18620.98
10:05:57|18629.75
10:05:58|18629.75
10:05:59|18630.5
10:06:00|18630.5
10:06:01|18618.12
10:06:02|18622.95
10:06:03|18628.23
10:06:04|18611.73
10:06:05|18615.9
10:06:07|18618.43
10:06:08|18606.1
10:06:09|18622.75
10:06:10|18622.75
10:06:11|18616.58
10:06:12|18616.58
10:06:12|18628.36
10:06:14|18615.03
10:06:15|18624.32
10:06:16|18625.93
10:06:18|18629.44
10:06:19|18629.44
10:06:21|18623.37
10:06:21|18631.11
10:06:23|18631.11
10:06:23|18627.61
10:06:24|18642.94
10:06:25|18645.63
10:06:26|18652.15
10:06:28|18654.28
10:06:29|18654.32
10:06:30|18652.45
10:06:31|18646.95
10:06:32|18648.96
10:06:33|18640.98
10:06:34|18642.73
10:06:35|18643.26
10:06:36|18729.02
10:06:37|18653.47
10:06:38|18653.47
10:06:39|18655.11
10:06:40|18646.38
10:06:41|18646.38
10:06:42|18646.38
10:06:43|18646.38
10:06:44|18656.26
10:06:46|18656.26
10:06:47|18656.26
10:06:47|18663.76
10:06:48|18653.72
10:06:50|18657.17
10:06:51|18657.26
10:06:51|18657.26
10:06:52|18657.26
10:06:54|18645.94
10:06:54|18650.28
10:06:55|18643.96
10:06:57|18636.93
10:06:57|18635.22
10:06:59|18649.68
10:07:00|18649.65
10:07:01|18649.65
10:07:02|18649.65
10:07:03|18644.33
10:07:04|18637.49
10:07:05|18648.32
10:07:06|18648.32
10:07:07|18635.61
10:07:08|18634.91
10:07:09|18642.75
10:07:10|18639.9
10:07:11|18644.04
10:07:12|18644.04
10:07:13|18630.4
10:07:14|18628.
10:07:15|18627.91
10:07:16|18630.51
10:07:17|18628.63
10:07:19|18620.2
10:07:20|18624.11
10:07:21|18627.05
10:07:23|18630.62
10:07:24|18639.63
10:07:25|18643.09
10:07:26|18636.57
10:07:27|18630.18
10:07:28|18640.44
10:07:29|18640.44
10:07:30|18646.11
10:07:31|18652.5
10:07:32|18652.5
10:07:33|18652.5
10:07:35|18652.5
10:07:35|18652.5
10:07:36|18647.85
10:07:38|18646.91
10:07:39|18646.91
10:07:41|18650.23
10:07:41|18650.23
10:07:43|18647.45
10:07:44|18652.93
10:07:45|18652.93
10:07:46|18652.93
10:07:47|18652.93
10:07:48|18652.93
10:07:49|18652.93
10:07:50|18654.77
10:07:51|18654.77
10:07:52|18654.77
10:07:53|18654.77
10:07:54|18654.77
10:07:55|18649.4
10:07:56|18647.61
10:07:57|18647.61
10:07:58|18647.61
10:07:59|18647.61
10:08:00|18645.72
10:08:01|18652.74
10:08:02|18650.13
10:08:03|18650.13
10:08:04|18650.13
10:08:05|18662.64
10:08:06|18668.62
10:08:07|18663.23
10:08:08|18668.59
10:08:09|18668.59
10:08:10|18674.06
10:08:11|18674.06
10:08:12|18674.06
10:08:13|18674.06
10:08:14|18674.06
10:08:15|18688.54
10:08:16|18684.64
10:08:17|18681.84
10:08:18|18681.84
10:08:19|18675.08
10:08:21|18677.11
10:08:21|18677.11
10:08:22|18677.11
10:08:24|18666.04
10:08:25|18655.9
10:08:26|18661.17
10:08:28|18656.53
10:08:29|18656.53
10:08:30|18652.97
10:08:30|18655.66
10:08:31|18655.66
10:08:32|18658.83
10:08:33|18650.16
10:08:34|18650.16
10:08:35|18652.58
10:08:37|18657.44
10:08:38|18657.44
10:08:39|18649.38
10:08:40|18649.38
10:08:41|18649.38
10:08:42|18653.74
10:08:43|18658.35
10:08:44|18658.35
10:08:45|18662.16
10:08:46|18662.16
10:08:47|18662.16
10:08:48|18662.16
10:08:49|18662.16
10:08:50|18662.16
10:08:51|18662.16
10:08:52|18662.16
10:08:53|18668.44
10:08:54|18668.44
10:08:55|18672.69
10:08:56|18678.13
10:08:57|18672.06
10:08:58|18676.29
10:09:00|18682.25
10:09:01|18677.51
10:09:01|18677.51
10:09:02|18686.36
10:09:03|18696.77
10:09:04|18696.77
10:09:06|18696.77
10:09:07|18696.77
10:09:07|18710.45
10:09:09|18708.55
10:09:09|18708.55
10:09:11|18707.64
10:09:12|18707.64
10:09:13|18717.08
10:09:14|18717.08
10:09:15|18714.32
10:09:16|18713.72
10:09:17|18713.72
10:09:18|18713.72
10:09:19|18713.72
10:09:20|18713.72
10:09:21|18713.72
10:09:22|18712.9
10:09:23|18703.58
10:09:24|18703.58
10:09:25|18703.58
10:09:26|18703.58
10:09:27|18703.58
10:09:28|18703.36
10:09:30|18700.58
10:09:31|18700.58
10:09:31|18703.85
10:09:33|18703.85
10:09:34|18710.73
10:09:35|18706.48
10:09:36|18706.48
10:09:37|18716.71
10:09:39|18717.24
10:09:40|18719.8
10:09:40|18717.
10:09:42|18717.91
10:09:43|18710.68
10:09:44|18707.12
10:09:45|18707.7
10:09:46|18703.74
10:09:47|18703.74
10:09:48|18707.12
10:09:49|18707.12
10:09:50|18707.12
10:09:51|18707.12
10:09:52|18707.12
10:09:53|18702.74
10:09:54|18702.74
10:09:55|18702.74
10:09:56|18707.31
10:09:57|18710.26
10:09:58|18710.26
10:09:59|18697.13
10:10:00|18698.42
10:10:01|18700.29
10:10:02|18690.8
10:10:03|18696.81
10:10:04|18684.18
10:10:06|18684.18
10:10:07|18684.18
10:10:08|18682.62
10:10:08|18682.62
10:10:09|18665.11
10:10:10|18680.34
10:10:11|18682.8
10:10:12|18682.8
10:10:14|18686.34
10:10:15|18686.34
10:10:15|18686.34
10:10:17|18686.54
10:10:18|18686.54
10:10:18|18686.54
10:10:19|18693.96
10:10:22|18689.83
10:10:23|18685.6
10:10:25|18694.15
10:10:26|18699.87
10:10:27|18709.62
10:10:28|18709.62
10:10:29|18730.73
10:10:30|18716.94
10:10:31|18709.
10:10:32|18709.
10:10:34|18709.
10:10:34|18709.
10:10:35|18704.81
10:10:36|18704.81
10:10:37|18699.72
10:10:38|18699.72
10:10:39|18707.54
10:10:40|18698.16
10:10:41|18698.16
10:10:42|18707.89
10:10:43|18707.89
10:10:44|18699.99
10:10:45|18699.99
10:10:46|18699.99
10:10:47|18700.89
10:10:49|18694.36
10:10:50|18706.63
10:10:51|18706.63
10:10:52|18706.63
10:10:52|18706.63
10:10:53|18706.63
10:10:55|18707.81
10:10:56|18707.81
10:10:56|18707.48
10:10:58|18707.48
10:10:59|18701.
10:11:00|18712.7
10:11:01|18712.7
10:11:02|18712.7
10:11:02|18712.7
10:11:03|18712.7
10:11:05|18708.95
10:11:05|18708.95
10:11:07|18708.95
10:11:08|18708.95
10:11:09|18708.95
10:11:10|18712.72
10:11:10|18712.72
10:11:12|18712.72
10:11:13|18712.72
10:11:13|18727.92
10:11:15|18727.92
10:11:15|18727.92
10:11:17|18727.92
10:11:18|18724.36
10:11:19|18724.36
10:11:20|18721.34
10:11:21|18721.34
10:11:22|18721.34
10:11:24|18719.32
10:11:24|18719.32
10:11:26|18711.82
10:11:27|18708.39
10:11:28|18708.39
10:11:30|18705.01
10:11:31|18705.01
10:11:31|18715.55
10:11:33|18715.55
10:11:34|18715.55
10:11:35|18715.55
10:11:35|18716.75
10:11:37|18714.89
10:11:38|18714.89
10:11:39|18714.89
10:11:40|18714.89
10:11:41|18709.49
10:11:42|18713.33
10:11:43|18713.33
10:11:44|18713.33
10:11:45|18714.18
10:11:46|18714.18
10:11:47|18714.18
10:11:48|18714.18
10:11:49|18721.26
10:11:50|18721.26
10:11:51|18721.26
10:11:52|18721.26
10:11:53|18730.74
10:11:54|18730.74
10:11:55|18724.55
10:11:56|18727.16
10:11:57|18727.16
10:11:58|18727.16
10:11:59|18727.16
10:12:00|18733.61
10:12:01|18727.81
10:12:02|18729.65
10:12:03|18729.65
10:12:04|18729.65
10:12:05|18729.65
10:12:06|18733.6
10:12:07|18741.4
10:12:08|18736.65
10:12:09|18736.65
10:12:10|18734.47
10:12:11|18734.47
10:12:12|18731.11
10:12:13|18731.11
10:12:14|18737.25
10:12:15|18737.25
10:12:16|18737.25
10:12:17|18737.25
10:12:19|18741.13
10:12:20|18740.53
10:12:21|18733.9
10:12:22|18733.9
10:12:23|18730.42
10:12:23|18730.42
10:12:25|18730.42
10:12:27|18730.42
10:12:28|18734.62
10:12:29|18743.24
10:12:29|18743.24
10:12:31|18741.82
10:12:32|18741.82
10:12:32|18750.97
10:12:34|18750.97
10:12:35|18741.19
10:12:36|18744.73
10:12:37|18747.56
10:12:38|18744.26
10:12:39|18768.5
10:12:40|18750.01
10:12:40|18746.15
10:12:42|18746.15
10:12:43|18746.15
10:12:44|18746.17
10:12:45|18750.57
10:12:46|18750.57
10:12:47|18750.57
10:12:48|18750.57
10:12:49|18750.57
10:12:50|18750.57
10:12:51|18744.17
10:12:52|18743.64
10:12:53|18743.63
10:12:54|18743.63
10:12:55|18748.1
10:12:56|18749.97
10:12:57|18749.97
10:12:58|18749.97
10:12:59|18749.97
10:13:00|18750.81
10:13:01|18751.74
10:13:02|18751.74
10:13:03|18751.74
10:13:04|18747.86
10:13:05|18750.59
10:13:06|18749.31
10:13:07|18749.31
10:13:08|18749.31
10:13:09|18749.09
10:13:10|18749.09
10:13:11|18760.
10:13:12|18760.
10:13:13|18760.
10:13:14|18760.
10:13:15|18760.
10:13:16|18755.76
10:13:17|18761.03
10:13:18|18761.03
10:13:19|18754.38
10:13:20|18754.38
10:13:21|18754.38
10:13:22|18752.07
10:13:23|18752.07
10:13:24|18761.21
10:13:25|18763.19
10:13:27|18759.59
10:13:27|18759.59
10:13:29|18759.59
10:13:30|18759.59
10:13:31|18759.59
10:13:32|18763.78
10:13:33|18763.78
10:13:34|18760.08
10:13:35|18769.74
10:13:36|18765.5
10:13:37|18765.5
10:13:38|18765.5
10:13:39|18765.5
10:13:40|18765.5
10:13:41|18765.5
10:13:42|18770.42
10:13:43|18778.53
10:13:44|18772.61
10:13:45|18773.07
10:13:46|18773.59
10:13:47|18768.71
10:13:48|18768.71
10:13:49|18763.54
10:13:50|18762.73
10:13:51|18767.2
10:13:52|18760.62
10:13:53|18766.75
10:13:54|18768.66
10:13:55|18764.36
10:13:56|18768.35
10:13:57|18768.35
10:13:58|18768.35
10:13:59|18769.71
10:14:00|18772.98
10:14:01|18770.65
10:14:02|18770.65
10:14:03|18774.43
10:14:04|18781.09
10:14:05|18781.09
10:14:06|18781.09
10:14:07|18781.09
10:14:08|18781.09
10:14:09|18780.26
10:14:10|18780.26
10:14:11|18780.26
10:14:12|18780.26
10:14:13|18779.97
10:14:14|18780.83
10:14:15|18790.
10:14:16|18790.6
10:14:17|18786.61
10:14:18|18782.02
10:14:19|18782.02
10:14:20|18785.67
10:14:21|18784.26
10:14:22|18785.2
10:14:23|18785.2
10:14:24|18784.26
10:14:26|18784.25
10:14:26|18784.25
10:14:27|18784.25
10:14:28|18790.6
10:14:30|18790.6
10:14:30|18790.6
10:14:31|18785.71
10:14:32|18785.71
10:14:34|18781.35
10:14:36|18775.45
10:14:37|18775.45
10:14:38|18772.56
10:14:39|18783.28
10:14:39|18783.28
10:14:40|18778.63
10:14:42|18778.63
10:14:42|18778.63
10:14:44|18776.12
10:14:44|18776.12
10:14:46|18781.34
10:14:47|18779.
10:14:48|18779.
10:14:49|18776.54
10:14:50|18776.54
10:14:51|18776.54
10:14:52|18776.54
10:14:53|18776.54
10:14:54|18776.54
10:14:55|18776.54
10:14:57|18785.5
10:14:58|18785.5
10:14:59|18785.5
10:14:59|18785.5
10:15:00|18775.36
10:15:01|18775.36
10:15:02|18777.59
10:15:03|18771.96
10:15:05|18770.08
10:15:05|18770.08
10:15:07|18780.87
10:15:08|18783.17
10:15:09|18782.28
10:15:10|18787.19
10:15:11|18787.19
10:15:12|18787.3
10:15:13|18783.8
10:15:14|18782.48
10:15:15|18782.48
10:15:16|18782.48
10:15:17|18782.48
10:15:18|18790.04
10:15:19|18783.34
10:15:20|18783.34
10:15:21|18783.2
10:15:22|18783.2
10:15:23|18784.06
10:15:24|18784.06
10:15:26|18790.
10:15:27|18791.93
10:15:29|18786.81
10:15:29|18790.88
10:15:31|18794.89
10:15:32|18794.89
10:15:33|18794.42
10:15:34|18794.35
10:15:36|18794.35
10:15:37|18799.13
10:15:38|18799.13
10:15:39|18797.12
10:15:40|18799.62
10:15:41|18803.36
10:15:42|18803.36
10:15:43|18793.24
10:15:44|18785.14
10:15:45|18781.19
10:15:46|18789.48
10:15:47|18789.48
10:15:48|18789.48
10:15:49|18789.48
10:15:50|18789.48
10:15:51|18789.48
10:15:53|18781.2
10:15:54|18781.2
10:15:55|18786.03
10:15:56|18782.57
10:15:57|18784.67
10:15:58|18782.27
10:15:59|18783.61
10:16:00|18783.67
10:16:01|18787.21
10:16:02|18795.19
10:16:03|18790.08
10:16:04|18790.08
10:16:05|18785.28
10:16:06|18795.92
10:16:07|18795.92
10:16:08|18795.92
10:16:09|18799.54
10:16:10|18796.22
10:16:11|18802.99
10:16:12|18815.63
10:16:13|18815.75
10:16:14|18816.5
10:16:15|18817.65
10:16:16|18817.65
10:16:17|18817.65
10:16:18|18817.66
10:16:19|18825.2
10:16:20|18834.37
10:16:21|18836.79
10:16:22|18833.1
10:16:23|18832.23
10:16:24|18832.23
10:16:25|18830.37
10:16:26|18830.37
10:16:27|18829.22
10:16:28|18829.22
10:16:29|18824.6
10:16:30|18824.6
10:16:31|18826.61
10:16:32|18831.86
10:16:33|18836.11
10:16:34|18830.68
10:16:35|18830.68
10:16:36|18835.41
10:16:37|18835.41
10:16:38|18838.17
10:16:39|18838.17
10:16:41|18842.5
10:16:41|18842.5
10:16:42|18842.5
10:16:43|18843.04
10:16:45|18843.04
10:16:45|18841.58
10:16:46|18851.45
10:16:47|18841.79
10:16:48|18841.79
10:16:50|18847.35
10:16:51|18847.35
10:16:51|18847.35
10:16:52|18847.35
10:16:54|18845.78
10:16:54|18845.78
10:16:56|18842.23
10:16:56|18842.23
10:16:58|18842.23
10:16:58|18844.49
10:16:59|18847.86
10:17:00|18847.86
10:17:02|18847.86
10:17:02|18848.4
10:17:04|18850.05
10:17:05|18857.31
10:17:06|18862.02
10:17:07|18865.71
10:17:08|18864.76
10:17:09|18864.76
10:17:10|18853.2
10:17:11|18850.22
10:17:12|18858.26
10:17:13|18850.87
10:17:14|18847.77
10:17:16|18854.87
10:17:16|18854.87
10:17:17|18843.97
10:17:18|18843.97
10:17:19|18843.31
10:17:20|18836.77
10:17:21|18838.08
10:17:22|18838.11
10:17:23|18841.88
10:17:25|18841.88
10:17:25|18837.53
10:17:26|18837.53
10:17:28|18830.28
10:17:29|18832.94
10:17:30|18832.08
10:17:32|18828.44
10:17:33|18827.64
10:17:34|18824.98
10:17:34|18827.18
10:17:35|18819.29
10:17:37|18826.2
10:17:38|18829.4
10:17:39|18821.63
10:17:39|18814.25
10:17:41|18818.52
10:17:41|18818.52
10:17:42|18816.46
10:17:43|18816.34
10:17:45|18812.2
10:17:47|18816.6
10:17:48|18810.03
10:17:48|18812.66
10:17:50|18807.19
10:17:51|18816.77
10:17:52|18816.77
10:17:52|18816.77
10:17:54|18816.77
10:17:55|18805.89
10:17:55|18808.96
10:17:57|18805.47
10:17:57|18802.03
10:17:59|18805.35
10:18:01|18805.32
10:18:01|18811.76
10:18:02|18802.96
10:18:04|18806.32
10:18:04|18806.32
10:18:06|18806.32
10:18:07|18806.32
10:18:08|18798.4
10:18:09|18795.51
10:18:10|18802.9
10:18:11|18791.76
10:18:12|18791.76
10:18:13|18797.7
10:18:14|18797.7
10:18:14|18797.7
10:18:15|18797.7
10:18:16|18808.64
10:18:18|18801.04
10:18:18|18805.35
10:18:20|18803.33
10:18:21|18801.42
10:18:22|18811.29
10:18:22|18812.4
10:18:24|18812.96
10:18:25|18812.96
10:18:26|18812.96
10:18:26|18807.49
10:18:29|18805.73
10:18:29|18808.24
10:18:31|18796.55
10:18:33|18796.55
10:18:33|18795.93
10:18:34|18803.6
10:18:35|18799.87
10:18:36|18808.02
10:18:37|18799.47
10:18:39|18803.38
10:18:40|18803.38
10:18:41|18808.98
10:18:42|18808.98
10:18:42|18808.98
10:18:43|18803.8
10:18:44|18803.8
10:18:46|18803.8
10:18:46|18803.8
10:18:48|18803.8
10:18:49|18808.
10:18:49|18808.34
10:18:51|18804.
10:18:52|18804.
10:18:52|18805.14
10:18:54|18801.23
10:18:54|18801.23
10:18:56|18805.14
10:18:56|18808.95
10:18:58|18809.9
10:18:58|18809.9
10:18:59|18803.13
10:19:01|18808.48
10:19:03|18811.81
10:19:03|18815.6
10:19:05|18807.57
10:19:05|18814.65
10:19:07|18818.7
10:19:08|18818.7
10:19:09|18818.7
10:19:10|18820.6
10:19:11|18822.3
10:19:12|18821.92
10:19:12|18821.92
10:19:14|18822.79
10:19:15|18826.3
10:19:15|18831.6
10:19:16|18835.8
10:19:19|18835.8
10:19:19|18833.15
10:19:20|18839.49
10:19:21|18839.49
10:19:22|18850.01
10:19:23|18850.01
10:19:24|18844.04
10:19:25|18837.65
10:19:26|18837.65
10:19:27|18839.26
10:19:29|18836.2
10:19:29|18844.74
10:19:32|18860.
10:19:32|18860.
10:19:34|18871.98
10:19:36|18861.55
10:19:36|18870.5
10:19:37|18879.65
10:19:38|18883.07
10:19:39|18873.91
10:19:40|18873.91
10:19:41|18873.98
10:19:42|18866.18
10:19:43|18873.69
10:19:45|18871.39
10:19:47|18868.75
10:19:47|18868.75
10:19:48|18865.63
10:19:49|18862.95
10:19:50|18873.28
10:19:52|18868.54
10:19:52|18865.99
10:19:54|18864.13
10:19:55|18864.13
10:19:56|18873.47
10:19:56|18873.51
10:19:57|18875.3
10:19:59|18875.4
10:20:00|18874.52
10:20:00|18874.52
10:20:02|18877.45
10:20:03|18877.45
10:20:04|18868.02
10:20:05|18869.37
10:20:06|18873.19
10:20:07|18873.19
10:20:08|18873.76
10:20:09|18879.79
10:20:10|18878.59
10:20:11|18888.07
10:20:11|18889.74
10:20:13|18885.7
10:20:13|18890.09
10:20:15|18895.46
10:20:15|18895.
10:20:16|18895.96
10:20:17|18890.
10:20:19|18903.8
10:20:20|18897.14
10:20:21|18888.75
10:20:22|18892.54
10:20:22|18904.76
10:20:24|18896.76
10:20:25|18902.82
10:20:26|18895.83
10:20:26|18895.83
10:20:28|18899.67
10:20:28|18899.67
10:20:31|18901.95
10:20:31|18898.44
10:20:32|18898.44
10:20:34|18900.18
10:20:35|18900.18
10:20:36|18900.18
10:20:38|18900.18
10:20:38|18900.18
10:20:40|18900.18
10:20:41|18900.18
10:20:42|18900.18
10:20:42|18902.82
10:20:43|18902.82
10:20:45|18906.53
10:20:46|18906.53
10:20:47|18914.07
10:20:48|18906.91
10:20:49|18907.91
10:20:50|18912.28
10:20:51|18903.67
10:20:52|18902.73
10:20:53|18896.9
10:20:54|18897.87
10:20:54|18897.87
10:20:56|18909.76
10:20:56|18909.76
10:20:59|18886.33
10:20:59|18886.33
10:21:00|18886.33
10:21:01|18884.61
10:21:02|18882.68
10:21:03|18882.68
10:21:04|18882.68
10:21:05|18882.68
10:21:06|18890.24
10:21:07|18898.47
10:21:08|18898.47
10:21:09|18898.47
10:21:10|18902.18
10:21:11|18903.09
10:21:13|18916.35
10:21:13|18912.3
10:21:14|18909.06
10:21:16|18919.03
10:21:18|18908.47
10:21:18|18918.77
10:21:20|18921.91
10:21:21|18921.91
10:21:22|18923.02
10:21:23|18913.95
10:21:24|18915.81
10:21:25|18925.05
10:21:26|18921.22
10:21:26|18921.22
10:21:28|18924.23
10:21:28|18913.95
10:21:30|18913.95
10:21:32|18922.54
10:21:32|18918.65
10:21:33|18923.32
10:21:34|18923.32
10:21:35|18941.
10:21:36|18939.38
10:21:37|18931.91
10:21:38|18939.3
10:21:39|18942.55
10:21:40|18942.73
10:21:41|18940.
10:21:43|18934.63
10:21:45|18934.63
10:21:45|18944.98
10:21:46|18944.98
10:21:47|18944.98
10:21:48|18941.41
10:21:49|18941.41
10:21:50|18932.9
10:21:51|18946.77
10:21:52|18950.5
10:21:53|18943.48
10:21:54|18943.48
10:21:55|18930.
10:21:56|18927.28
10:21:57|18917.85
10:21:58|18925.81
10:21:59|18924.54
10:22:00|18929.85
10:22:01|18940.61
10:22:02|18935.33
10:22:03|18930.
10:22:04|18930.
10:22:05|18930.
10:22:06|18930.
10:22:07|18930.
10:22:08|18940.
10:22:09|18940.
10:22:10|18940.
10:22:11|18940.
10:22:12|18937.66
10:22:13|18937.66
10:22:14|18937.66
10:22:15|18937.66
10:22:16|18941.08
10:22:17|18938.94
10:22:18|18947.26
10:22:19|18942.03
10:22:20|18951.51
10:22:21|18939.64
10:22:22|18939.64
10:22:23|18950.84
10:22:24|18946.77
10:22:25|18938.94
10:22:26|18936.48
10:22:27|18930.
10:22:28|18930.
10:22:29|18930.
10:22:30|18930.
10:22:31|18927.8
10:22:33|18933.94
10:22:33|18933.94
10:22:36|18932.94
10:22:36|18939.73
10:22:38|18939.73
10:22:39|18939.73
10:22:39|18939.73
10:22:40|18944.52
10:22:43|18944.52
10:22:43|18942.37
10:22:44|18942.37
10:22:45|18950.62
10:22:47|18942.94
10:22:48|18947.81
10:22:49|18947.81
10:22:50|18947.81
10:22:50|18950.93
10:22:53|18950.93
10:22:54|18955.27
10:22:55|18955.27
10:22:56|18948.26
10:22:56|18948.26
10:22:58|18948.26
10:22:59|18944.39
10:23:00|18944.39
10:23:01|18942.49
10:23:02|18942.49
10:23:02|18941.95
10:23:04|18937.04
10:23:05|18941.84
10:23:05|18941.84
10:23:07|18936.98
10:23:08|18943.48
10:23:08|18943.48
10:23:10|18940.44
10:23:11|18947.85
10:23:12|18947.85
10:23:13|18943.48
10:23:14|18937.33
10:23:15|18937.33
10:23:16|18937.33
10:23:17|18941.8
10:23:18|18937.82
10:23:19|18941.15
10:23:20|18941.15
10:23:21|18941.15
10:23:22|18941.15
10:23:23|18932.02
10:23:23|18926.36
10:23:26|18925.97
10:23:26|18932.11
10:23:27|18932.11
10:23:28|18924.9
10:23:29|18931.6
10:23:30|18931.6
10:23:31|18939.87
10:23:33|18933.08
10:23:34|18937.4
10:23:35|18937.4
10:23:36|18940.
10:23:37|18940.
10:23:38|18940.
10:23:40|18940.
10:23:40|18934.85
10:23:43|18942.65
10:23:44|18942.2
10:23:45|18942.2
10:23:46|18950.76
10:23:47|18950.76
10:23:48|18950.76
10:23:48|18945.7
10:23:50|18951.3
10:23:50|18951.3
10:23:53|18951.3
10:23:53|18950.73
10:23:54|18960.
10:23:55|18949.33
10:23:56|18943.71
10:23:58|18951.95
10:23:58|18951.95
10:24:00|18951.95
10:24:01|18956.6
10:24:02|18956.6
10:24:03|18956.6
10:24:04|18956.6
10:24:04|18956.6
10:24:06|18956.6
10:24:07|18962.86
10:24:08|18962.86
10:24:09|18957.74
10:24:10|18957.74
10:24:11|18956.8
10:24:12|18956.8
10:24:13|18956.8
10:24:14|18950.94
10:24:15|18950.01
10:24:16|18957.97
10:24:17|18958.15
10:24:18|18958.35
10:24:19|18958.35
10:24:20|18958.35
10:24:21|18958.35
10:24:22|18961.89
10:24:23|18961.89
10:24:24|18961.89
10:24:25|18960.43
10:24:26|18965.44
10:24:27|18956.
10:24:28|18962.62
10:24:29|18966.67
10:24:30|18963.71
10:24:31|18963.71
10:24:32|18963.71
10:24:34|18970.
10:24:34|18970.
10:24:37|18961.66
10:24:38|18970.18
10:24:38|18970.18
10:24:40|18968.49
10:24:42|18968.58
10:24:42|18970.41
10:24:43|18974.14
10:24:44|18974.14
10:24:45|18974.14
10:24:47|18974.14
10:24:48|18974.14
10:24:49|18971.85
10:24:50|18971.85
10:24:51|18975.71
10:24:51|18979.46
10:24:52|18979.46
10:24:54|18979.46
10:24:54|18980.75
10:24:56|19001.2
10:24:57|18983.26
10:24:58|18984.2
10:24:59|18992.05
10:25:01|19008.25
10:25:01|19008.25
10:25:02|19007.65
10:25:03|19016.42
10:25:04|19010.53
10:25:05|19017.07
10:25:06|18986.57
10:25:07|18986.57
10:25:08|18975.22
10:25:09|18975.22
10:25:10|18975.75
10:25:12|18975.75
10:25:13|18971.3
10:25:14|18974.33
10:25:14|18973.37
10:25:16|18973.37
10:25:17|18973.37
10:25:17|18973.37
10:25:19|18977.85
10:25:20|18969.75
10:25:21|18969.75
10:25:22|18969.75
10:25:22|18969.75
10:25:23|18966.18
10:25:25|18960.58
10:25:26|18959.64
10:25:26|18968.65
10:25:27|18968.65
10:25:28|18968.65
10:25:30|18968.65
10:25:30|18957.74
10:25:32|18957.74
10:25:32|18961.51
10:25:34|18953.72
10:25:36|18953.72
10:25:37|18954.05
10:25:39|18943.15
10:25:39|18943.15
10:25:40|18948.73
10:25:41|18948.73
10:25:42|18948.73
10:25:43|18948.73
10:25:44|18948.73
10:25:45|18943.15
10:25:46|18938.93
10:25:47|18934.92
10:25:48|18936.35
10:25:49|18930.
10:25:50|18930.
10:25:51|18931.05
10:25:52|18931.05
10:25:53|18917.97
10:25:55|18930.
10:25:56|18934.09
10:25:56|18933.76
10:25:57|18931.84
10:25:58|18931.84
10:26:00|18937.32
10:26:01|18929.01
10:26:02|18929.01
10:26:04|18948.19
10:26:04|18948.19
10:26:05|18938.87
10:26:06|18938.87
10:26:07|18938.87
10:26:08|18930.
10:26:09|18931.05
10:26:10|18931.61
10:26:11|18931.61
10:26:12|18935.97
10:26:14|18929.
10:26:15|18929.
10:26:16|18925.44
10:26:17|18925.44
10:26:18|18925.57
10:26:19|18930.1
10:26:20|18930.1
10:26:21|18940.
10:26:22|18940.
10:26:22|18941.83
10:26:24|18933.79
10:26:24|18933.79
10:26:26|18933.79
10:26:26|18933.79
10:26:28|18933.79
10:26:29|18936.73
10:26:30|18943.93
10:26:31|18944.37
10:26:32|18948.94
10:26:33|18948.94
10:26:34|18949.38
10:26:35|18947.34
10:26:37|18955.25
10:26:37|18955.25
10:26:39|18959.06
10:26:41|18964.67
10:26:41|18967.16
10:26:42|18959.85
10:26:43|18959.85
10:26:45|18959.85
10:26:46|18959.85
10:26:47|18962.27
10:26:49|18950.
10:26:49|18951.98
10:26:50|18952.93
10:26:51|18952.93
10:26:52|18952.93
10:26:53|18941.59
10:26:54|18941.59
10:26:55|18946.85
10:26:57|18941.13
10:26:57|18941.13
10:27:00|18936.42
10:27:00|18939.74
10:27:01|18937.13
10:27:02|18937.13
10:27:03|18937.13
10:27:04|18934.77
10:27:05|18942.8
10:27:06|18942.8
10:27:08|18941.04
10:27:09|18938.87
10:27:10|18938.87
10:27:11|18929.38
10:27:11|18932.34
10:27:13|18932.34
10:27:14|18932.34
10:27:15|18927.17
10:27:16|18930.6
10:27:17|18930.6
10:27:18|18933.59
10:27:19|18932.28
10:27:20|18940.
10:27:20|18940.
10:27:21|18938.57
10:27:23|18938.57
10:27:24|18938.57
10:27:25|18938.57
10:27:26|18945.65
10:27:26|18945.65
10:27:27|18946.09
10:27:29|18946.09
10:27:29|18946.09
10:27:31|18939.74
10:27:32|18939.74
10:27:33|18939.74
10:27:34|18934.79
10:27:34|18934.79
10:27:36|18934.79
10:27:38|18946.59
10:27:38|18946.59
10:27:40|18950.57
10:27:41|18950.57
10:27:43|18950.57
10:27:43|18950.57
10:27:44|18950.57
10:27:45|18949.35
10:27:46|18949.35
10:27:47|18949.35
10:27:48|18957.43
10:27:50|18942.45
10:27:50|18942.45
10:27:53|18946.26
10:27:53|18946.26
10:27:54|18946.26
10:27:56|18937.65
10:27:56|18937.65
10:27:58|18932.12
10:27:58|18932.12
10:28:01|18942.71
10:28:01|18942.71
10:28:02|18946.26
10:28:03|18939.72
10:28:04|18939.72
10:28:06|18943.53
10:28:06|18942.58
10:28:08|18942.58
10:28:09|18949.34
10:28:10|18948.06
10:28:10|18948.06
10:28:11|18948.29
10:28:14|18948.29
10:28:14|18949.09
10:28:15|18934.35
10:28:16|18930.95
10:28:17|18930.
10:28:18|18930.
10:28:19|18928.66
10:28:20|18928.68
10:28:21|18928.68
10:28:22|18915.1
10:28:23|18911.11
10:28:24|18919.48
10:28:25|18903.57
10:28:27|18909.39
10:28:28|18903.58
10:28:29|18903.58
10:28:30|18902.07
10:28:31|18908.46
10:28:31|18908.46
10:28:34|18916.51
10:28:34|18916.51
10:28:35|18925.15
10:28:36|18925.36
10:28:37|18925.36
10:28:38|18916.05
10:28:39|18916.05
10:28:41|18916.05
10:28:42|18916.05
10:28:44|18912.09
10:28:44|18912.09
10:28:46|18907.01
10:28:47|18907.01
10:28:48|18910.63
10:28:49|18910.63
10:28:49|18909.24
10:28:51|18911.42
10:28:52|18913.25
10:28:53|18911.76
10:28:53|18911.76
10:28:55|18909.7
10:28:55|18903.27
10:28:57|18903.27
10:28:58|18903.27
10:28:59|18903.27
10:29:00|18898.72
10:29:01|18850.
10:29:02|18900.26
10:29:03|18911.09
10:29:04|18911.09
10:29:05|18911.09
10:29:06|18916.7
10:29:07|18916.7
10:29:08|18916.7
10:29:10|18916.7
10:29:11|18912.2
10:29:12|18914.91
10:29:13|18918.
10:29:14|18918.
10:29:14|18916.7
10:29:16|18918.5
10:29:17|18919.47
10:29:18|18912.85
10:29:19|18918.67
10:29:20|18917.72
10:29:20|18917.72
10:29:22|18917.72
10:29:23|18915.82
10:29:23|18929.82
10:29:24|18930.9
10:29:25|18931.78
10:29:26|18931.78
10:29:27|18931.78
10:29:29|18938.11
10:29:29|18938.11
10:29:31|18925.97
10:29:32|18925.97
10:29:33|18930.
10:29:34|18930.
10:29:35|18930.
10:29:35|18929.01
10:29:37|18924.39
10:29:37|18924.39
10:29:39|18929.08
10:29:40|18929.08
10:29:42|18929.08
10:29:42|18929.08
10:29:44|18934.6
10:29:45|18934.6
10:29:46|18934.6
10:29:47|18940.
10:29:49|18940.
10:29:49|18940.
10:29:51|18940.
10:29:51|18948.04
10:29:53|18948.04
10:29:54|18944.95
10:29:55|18944.95
10:29:56|18944.95
10:29:57|18954.78
10:29:58|18959.04
10:29:59|18959.04
10:30:00|18959.04
10:30:01|18959.04
10:30:02|18956.1
10:30:03|18957.89
10:30:04|18960.58
10:30:05|18960.58
10:30:06|18963.08
10:30:07|18963.08
10:30:09|18972.92
10:30:09|18960.
10:30:10|18957.33
10:30:11|18950.
10:30:12|18950.
10:30:13|18951.83
10:30:14|18951.83
10:30:15|18945.89
10:30:16|18935.83
10:30:18|18935.83
10:30:18|18935.42
10:30:20|18935.42
10:30:20|18935.42
10:30:21|18935.42
10:30:23|18932.77
10:30:24|18932.77
10:30:25|18932.77
10:30:26|18932.77
10:30:27|18935.43
10:30:28|18931.53
10:30:29|18930.
10:30:30|18930.
10:30:31|18931.11
10:30:32|18933.9
10:30:33|18933.9
10:30:34|18939.99
10:30:35|18940.
10:30:36|18940.
10:30:37|18937.22
10:30:38|18939.27
10:30:39|18935.41
10:30:40|18935.41
10:30:42|18936.51
10:30:43|18936.51
10:30:44|18936.51
10:30:46|18945.35
10:30:46|18945.35
10:30:47|18945.35
10:30:49|18945.35
10:30:50|18945.35
10:30:51|18945.01
10:30:51|18944.59
10:30:52|18942.87
10:30:54|18942.87
10:30:54|18939.14
10:30:56|18939.14
10:30:56|18944.44
10:30:57|18944.44
10:30:58|18937.48
10:31:00|18937.48
10:31:00|18937.48
10:31:02|18944.08
10:31:03|18934.38
10:31:04|18934.38
10:31:05|18940.
10:31:06|18946.14
10:31:08|18940.87
10:31:09|18940.87
10:31:10|18940.87
10:31:10|18940.87
10:31:11|18938.45
10:31:12|18938.45
10:31:13|18938.45
10:31:14|18931.78
10:31:15|18930.
10:31:17|18920.
10:31:18|18920.8
10:31:19|18920.78
10:31:20|18920.04
10:31:21|18915.33
10:31:22|18915.33
10:31:23|18917.77
10:31:24|18923.24
10:31:25|18918.36
10:31:26|18913.86
10:31:27|18912.99
10:31:28|18914.07
10:31:29|18917.85
10:31:30|18914.99
10:31:31|18920.33
10:31:32|18920.33
10:31:33|18918.02
10:31:34|18918.02
10:31:35|18918.02
10:31:36|18918.02
10:31:37|18918.02
10:31:38|18915.06
10:31:39|18914.89
10:31:40|18918.13
10:31:42|18917.85
10:31:43|18914.62
10:31:45|18918.49
10:31:45|18918.49
10:31:46|18921.84
10:31:47|18921.84
10:31:49|18917.96
10:31:50|18917.96
10:31:51|18917.96
10:31:52|18921.5
10:31:54|18921.5
10:31:54|18921.5
10:31:56|18921.5
10:31:57|18924.89
10:31:59|18930.
10:32:00|18930.
10:32:00|18930.
10:32:02|18927.5
10:32:03|18927.5
10:32:03|18920.
10:32:04|18920.
10:32:05|18916.63
10:32:07|18916.63
10:32:07|18913.3
10:32:08|18913.3
10:32:10|18907.17
10:32:11|18908.13
10:32:12|18915.13
10:32:13|18915.13
10:32:14|18911.35
10:32:15|18908.93
10:32:16|18911.85
10:32:17|18908.08
10:32:18|18907.1
10:32:19|18903.97
10:32:20|18903.97
10:32:21|18910.83
10:32:22|18910.44
10:32:23|18910.44
10:32:24|18910.44
10:32:25|18900.
10:32:26|18908.14
10:32:27|18906.66
10:32:28|18906.66
10:32:30|18906.18
10:32:30|18907.6
10:32:32|18903.65
10:32:32|18903.65
10:32:33|18903.65
10:32:35|18903.65
10:32:35|18913.07
10:32:37|18913.07
10:32:38|18912.46
10:32:39|18912.46
10:32:40|18912.46
10:32:41|18912.46
10:32:43|18912.46
10:32:44|18912.46
10:32:45|18912.46
10:32:47|18918.44
10:32:48|18928.84
10:32:49|18928.84
10:32:50|18928.84
10:32:50|18934.85
10:32:52|18930.56
10:32:53|18939.2
10:32:54|18931.3
10:32:55|18930.
10:32:57|18926.67
10:32:57|18931.78
10:32:58|18946.83
10:32:59|18935.91
10:33:00|18941.13
10:33:01|18941.72
10:33:02|18946.45
10:33:03|18946.45
10:33:04|18948.55
10:33:06|18948.55
10:33:07|18948.16
10:33:08|18948.16
10:33:09|18948.16
10:33:10|18948.15
10:33:11|18948.15
10:33:12|18948.15
10:33:13|18948.15
10:33:14|18960.
10:33:15|18960.
10:33:16|18960.
10:33:17|18956.97
10:33:18|18956.97
10:33:19|18956.97
10:33:20|18950.
10:33:21|18950.
10:33:22|18950.
10:33:23|18950.
10:33:25|18948.97
10:33:25|18948.97
10:33:26|18948.97
10:33:28|18957.15
10:33:28|18957.15
10:33:29|18957.15
10:33:31|18957.15
10:33:32|18957.15
10:33:32|18957.15
10:33:34|18957.15
10:33:34|18938.89
10:33:36|18938.89
10:33:37|18938.89
10:33:38|18938.89
10:33:38|18938.89
10:33:39|18938.89
10:33:40|18938.89
10:33:41|18947.58
10:33:43|18947.58
10:33:44|18947.58
10:33:46|18947.58
10:33:46|18943.83
10:33:48|18943.83
10:33:50|18940.99
10:33:50|18946.22
10:33:51|18946.22
10:33:52|18946.22
10:33:54|18954.34
10:33:54|18954.34
10:33:56|18954.34
10:33:57|18954.34
10:33:58|18946.37
10:34:00|18938.69
10:34:01|18938.69
10:34:03|18938.69
10:34:03|18938.69
10:34:05|18938.69
10:34:06|18944.84
10:34:07|18939.66
10:34:07|18939.66
10:34:09|18939.66
10:34:10|18939.66
10:34:11|18940.06
10:34:11|18940.06
10:34:13|18940.06
10:34:14|18940.06
10:34:15|18940.06
10:34:16|18945.38
10:34:17|18945.38
10:34:18|18940.74
10:34:19|18946.19
10:34:20|18946.19
10:34:20|18948.25
10:34:22|18948.25
10:34:22|18948.25
10:34:23|18948.75
10:34:25|18950.65
10:34:26|18950.65
10:34:27|18950.65
10:34:28|18952.45
10:34:29|18952.45
10:34:30|18952.45
10:34:31|18952.47
10:34:32|18954.04
10:34:33|18955.68
10:34:33|18955.68
10:34:35|18955.68
10:34:36|18955.68
10:34:37|18955.68
10:34:38|18955.68
10:34:38|18955.68
10:34:40|18959.06
10:34:40|18959.06
10:34:41|18959.06
10:34:43|18959.06
10:34:43|18960.
10:34:45|18960.8
10:34:46|18960.8
10:34:46|18960.8
10:34:49|18960.8
10:34:49|18960.8
10:34:51|18960.8
10:34:52|18960.8
10:34:53|18960.8
10:34:54|18965.2
10:34:55|18958.01
10:34:56|18956.38
10:34:58|18960.18
10:34:58|18967.05
10:34:59|18969.22
10:35:00|18962.09
10:35:01|18967.12
10:35:03|18959.41
10:35:05|18964.29
10:35:05|18963.43
10:35:06|18963.43
10:35:07|18970.
10:35:09|18963.63
10:35:10|18966.17
10:35:10|18966.17
10:35:13|18968.59
10:35:13|18968.59
10:35:14|18961.28
10:35:15|18961.28
10:35:17|18962.23
10:35:18|18961.53
10:35:19|18961.53
10:35:19|18961.53
10:35:21|18961.53
10:35:22|18961.53
10:35:22|18961.53
10:35:23|18968.6
10:35:25|18967.35
10:35:25|18967.35
10:35:26|18972.04
10:35:28|18972.04
10:35:29|18972.04
10:35:29|18972.04
10:35:30|18972.04
10:35:32|18972.04
10:35:33|18972.04
10:35:33|18972.04
10:35:34|18972.04
10:35:36|18981.82
10:35:37|18981.82
10:35:38|18973.78
10:35:38|18989.75
10:35:39|18989.75
10:35:40|18989.75
10:35:42|18989.75
10:35:43|18989.75
10:35:44|18989.75
10:35:46|18993.2
10:35:46|18989.57
10:35:47|18996.62
10:35:48|18992.11
10:35:49|18987.85
10:35:50|18987.85
10:35:51|18987.85
10:35:52|18993.46
10:35:53|18997.42
10:35:54|18997.42
10:35:55|18997.42
10:35:57|18997.42
10:35:58|18996.83
10:35:59|18996.83
10:35:59|18996.83
10:36:01|18998.16
10:36:02|18998.16
10:36:02|18999.16
10:36:03|19000.
10:36:05|19003.68
10:36:05|19001.32
10:36:08|19001.32
10:36:09|18995.35
10:36:10|18995.35
10:36:11|18995.35
10:36:11|18995.35
10:36:13|18996.1
10:36:14|18996.1
10:36:15|18996.1
10:36:15|18992.49
10:36:17|18991.65
10:36:18|18991.65
10:36:19|18991.65
10:36:19|18985.
10:36:21|18985.
10:36:22|18985.11
10:36:23|18983.37
10:36:23|18983.37
10:36:25|18983.32
10:36:26|18976.78
10:36:27|18976.78
10:36:27|18974.84
10:36:29|18972.45
10:36:30|18978.58
10:36:30|18983.13
10:36:32|18978.69
10:36:33|18978.69
10:36:34|18978.69
10:36:35|18978.69
10:36:36|18978.69
10:36:37|18988.11
10:36:38|18992.28
10:36:39|18992.26
10:36:39|19001.
10:36:41|19007.26
10:36:42|19010.52
10:36:43|19010.52
10:36:44|19010.52
10:36:44|19010.52
10:36:47|19009.05
10:36:47|19009.05
10:36:49|19021.1
10:36:49|19017.5
10:36:51|19024.09
10:36:52|19026.99
10:36:53|19030.05
10:36:54|19018.73
10:36:56|19018.73
10:36:56|19018.73
10:36:58|19020.
10:36:59|19025.9
10:36:59|19026.71
10:37:01|19026.71
10:37:02|19021.04
10:37:02|19021.04
10:37:04|19015.05
10:37:04|19022.72
10:37:06|19016.36
10:37:07|19016.36
10:37:08|19016.36
10:37:09|19016.36
10:37:10|19016.36
10:37:10|19016.36
10:37:12|19016.36
10:37:13|19006.84
10:37:14|19006.84
10:37:15|19019.02
10:37:16|19006.46
10:37:16|19006.46
10:37:18|19006.46
10:37:19|19006.46
10:37:20|19006.46
10:37:20|19006.46
10:37:21|19014.15
10:37:23|19014.15
10:37:24|19014.15
10:37:24|19020.12
10:37:25|19020.12
10:37:27|19022.83
10:37:27|19022.83
10:37:28|19022.83
10:37:30|19022.83
10:37:32|19015.15
10:37:32|19015.15
10:37:33|19013.05
10:37:34|19013.05
10:37:35|19013.05
10:37:36|19013.05
10:37:37|19025.96
10:37:39|19016.18
10:37:40|19016.18
10:37:41|19016.18
10:37:41|19016.18
10:37:43|19016.18
10:37:43|19016.18
10:37:45|19016.18
10:37:46|19006.86
10:37:48|19008.34
10:37:49|19009.46
10:37:50|19009.46
10:37:51|19009.46
10:37:52|19015.82
10:37:53|19015.81
10:37:54|19015.81
10:37:55|19009.78
10:37:56|19009.78
10:37:57|19018.82
10:37:58|19012.41
10:37:59|19016.01
10:38:00|19016.01
10:38:01|19015.99
10:38:02|19010.2
10:38:03|19015.
10:38:04|19015.
10:38:05|19015.
10:38:06|19015.
10:38:07|19017.61
10:38:08|19017.61
10:38:09|19017.61
10:38:10|19017.61
10:38:11|19010.87
10:38:12|19015.06
10:38:14|19015.06
10:38:15|19015.06
10:38:16|19015.06
10:38:16|19015.03
10:38:18|19015.03
10:38:19|19015.03
10:38:20|19015.03
10:38:21|19015.35
10:38:22|19014.33
10:38:23|19017.55
10:38:24|19031.66
10:38:25|19031.66
10:38:26|19036.48
10:38:27|19036.48
10:38:29|19036.48
10:38:30|19036.48
10:38:30|19035.95
10:38:32|19035.95
10:38:32|19035.95
10:38:34|19035.95
10:38:35|19036.9
10:38:36|19036.9
10:38:37|19035.47
10:38:38|19044.77
10:38:38|19044.77
10:38:40|19044.77
10:38:41|19044.77
10:38:42|19044.77
10:38:43|19042.2
10:38:44|19051.45
10:38:45|19045.26
10:38:45|19054.32
10:38:46|19054.32
10:38:48|19054.32
10:38:49|19038.27
10:38:50|19038.27
10:38:51|19050.34
10:38:53|19049.38
10:38:54|19049.38
10:38:55|19049.38
10:38:55|19047.27
10:38:57|19047.27
10:38:58|19050.54
10:39:00|19052.41
10:39:00|19058.73
10:39:02|19058.73
10:39:02|19058.73
10:39:04|19058.73
10:39:05|19058.73
10:39:06|19058.73
10:39:07|19058.73
10:39:08|19058.73
10:39:09|19058.73
10:39:10|19058.73
10:39:11|19054.99
10:39:12|19051.19
10:39:13|19051.19
10:39:14|19062.03
10:39:15|19064.55
10:39:16|19060.71
10:39:17|19060.71
10:39:18|19063.6
10:39:20|19063.6
10:39:21|19063.6
10:39:22|19059.89
10:39:23|19059.89
10:39:24|19059.89
10:39:25|19063.06
10:39:26|19061.22
10:39:27|19067.74
10:39:29|19062.85
10:39:29|19062.85
10:39:30|19062.85
10:39:32|19071.68
10:39:32|19065.43
10:39:34|19065.43
10:39:34|19063.57
10:39:35|19068.23
10:39:36|19062.04
10:39:38|19062.04
10:39:38|19062.04
10:39:40|19060.89
10:39:41|19078.87
10:39:42|19062.53
10:39:43|19062.53
10:39:44|19062.53
10:39:45|19077.5
10:39:46|19077.5
10:39:47|19077.5
10:39:48|19076.95
10:39:50|19076.95
10:39:50|19076.95
10:39:51|19076.95
10:39:53|19073.81
10:39:55|19073.81
10:39:55|19073.81
10:39:57|19083.
10:39:58|19083.
10:39:59|19083.
10:40:00|19083.
10:40:02|19083.
10:40:03|19083.
10:40:03|19083.
10:40:04|19077.64
10:40:05|19077.64
10:40:07|19079.19
10:40:08|19082.27
10:40:09|19082.27
10:40:10|19082.27
10:40:11|19083.6
10:40:12|19089.87
10:40:13|19101.08
10:40:14|19093.91
10:40:15|19093.91
10:40:16|19093.91
10:40:17|19093.71
10:40:18|19101.55
10:40:19|19101.55
10:40:20|19093.5
10:40:21|19108.99
10:40:22|19108.99
10:40:23|19103.32
10:40:24|19105.21
10:40:25|19097.57
10:40:27|19097.82
10:40:27|19101.52
10:40:28|19101.52
10:40:30|19106.
10:40:31|19106.
10:40:31|19115.31
10:40:32|19125.68
10:40:33|19115.64
10:40:34|19107.29
10:40:36|19113.47
10:40:37|19113.47
10:40:37|19113.47
10:40:38|19109.65
10:40:40|19109.65
10:40:40|19109.65
10:40:41|19109.65
10:40:42|19109.65
10:40:43|19119.06
10:40:44|19119.06
10:40:46|19119.06
10:40:47|19119.92
10:40:48|19128.35
10:40:49|19135.28
10:40:49|19132.09
10:40:50|19140.67
10:40:51|19140.67
10:40:53|19143.89
10:40:54|19146.98
10:40:56|19148.9
10:40:56|19148.9
10:40:58|19143.56
10:40:59|19139.92
10:41:00|19136.68
10:41:02|19140.36
10:41:03|19140.36
10:41:04|19131.31
10:41:05|19123.76
10:41:06|19122.46
10:41:07|19122.46
10:41:08|19117.05
10:41:09|19109.94
10:41:10|19109.94
10:41:11|19115.6
10:41:13|19115.6
10:41:14|19113.63
10:41:14|19113.63
10:41:16|19127.69
10:41:16|19127.69
10:41:18|19122.77
10:41:18|19125.
10:41:19|19125.
10:41:21|19125.
10:41:21|19125.
10:41:23|19126.58
10:41:24|19133.54
10:41:24|19133.54
10:41:26|19133.54
10:41:26|19133.54
10:41:28|19133.54
10:41:28|19133.54
10:41:29|19133.54
10:41:30|19133.69
10:41:31|19128.85
10:41:33|19128.85
10:41:34|19128.85
10:41:35|19127.36
10:41:35|19127.36
10:41:36|19134.02
10:41:38|19138.48
10:41:39|19138.48
10:41:40|19138.48
10:41:41|19138.48
10:41:42|19138.48
10:41:43|19138.48
10:41:44|19118.18
10:41:45|19118.18
10:41:46|19107.06
10:41:47|19104.5
10:41:48|19104.5
10:41:49|19104.5
10:41:50|19104.31
10:41:51|19104.31
10:41:53|19104.06
10:41:54|19114.65
10:41:56|19114.65
10:41:56|19113.12
10:41:58|19107.84
10:41:59|19107.83
10:42:00|19116.04
10:42:01|19116.04
10:42:02|19116.04
10:42:03|19115.08
10:42:04|19110.59
10:42:05|19115.75
10:42:06|19115.75
10:42:08|19117.65
10:42:09|19117.65
10:42:10|19117.65
10:42:10|19117.65
10:42:12|19117.65
10:42:13|19117.74
10:42:14|19117.74
10:42:15|19117.74
10:42:15|19117.74
10:42:17|19117.74
10:42:17|19140.
10:42:18|19140.
10:42:20|19137.7
10:42:20|19137.7
10:42:21|19137.7
10:42:22|19137.7
10:42:24|19137.7
10:42:24|19130.56
10:42:26|19132.85
10:42:26|19132.85
10:42:27|19132.85
10:42:29|19132.85
10:42:29|19138.77
10:42:30|19138.77
10:42:31|19132.53
10:42:32|19128.62
10:42:33|19128.62
10:42:35|19133.16
10:42:35|19133.16
10:42:36|19133.16
10:42:38|19133.16
10:42:38|19130.14
10:42:39|19130.14
10:42:41|19130.14
10:42:42|19130.14
10:42:42|19122.3
10:42:44|19115.33
10:42:44|19115.33
10:42:46|19107.43
10:42:47|19107.43
10:42:48|19107.43
10:42:49|19107.43
10:42:50|19109.75
10:42:51|19109.75
10:42:52|19109.75
10:42:53|19093.74
10:42:54|19093.74
10:42:55|19092.82
10:42:56|19088.99
10:42:58|19099.88
10:42:59|19099.88
10:43:00|19093.84
10:43:01|19096.71
10:43:02|19096.71
10:43:03|19096.84
10:43:04|19096.84
10:43:05|19096.84
10:43:06|19093.52
10:43:07|19093.52
10:43:08|19099.47
10:43:09|19099.47
10:43:10|19099.47
10:43:11|19099.47
10:43:12|19099.47
10:43:13|19099.47
10:43:14|19099.47
10:43:16|19110.96
10:43:16|19110.96
10:43:18|19102.63
10:43:19|19105.25
10:43:20|19099.84
10:43:21|19099.84
10:43:22|19099.84
10:43:23|19099.84
10:43:24|19096.24
10:43:25|19099.53
10:43:26|19099.53
10:43:28|19089.62
10:43:28|19095.39
10:43:29|19099.12
10:43:31|19103.35
10:43:31|19103.35
10:43:33|19103.35
10:43:33|19092.43
10:43:35|19092.43
10:43:35|19092.43
10:43:37|19090.34
10:43:38|19090.34
10:43:39|19091.08
10:43:40|19089.34
10:43:41|19089.34
10:43:42|19090.97
10:43:43|19089.19
10:43:44|19094.84
10:43:45|19085.54
10:43:46|19085.54
10:43:47|19085.54
10:43:48|19088.05
10:43:49|19088.05
10:43:50|19087.26
10:43:51|19086.27
10:43:52|19085.4
10:43:53|19087.15
10:43:54|19088.19
10:43:55|19093.65
10:43:56|19088.6
10:43:57|19088.6
10:43:58|19091.68
10:43:59|19093.87
10:44:00|19096.09
10:44:01|19094.45
10:44:02|19094.45
10:44:03|19084.79
10:44:04|19084.79
10:44:05|19090.05
10:44:06|19090.05
10:44:07|19095.48
10:44:08|19095.48
10:44:09|19092.18
10:44:10|19088.95
10:44:11|19091.89
10:44:12|19085.7
10:44:13|19085.7
10:44:14|19091.06
10:44:15|19087.38
10:44:16|19084.47
10:44:17|19095.42
10:44:18|19085.44
10:44:19|19085.44
10:44:20|19085.44
10:44:21|19085.44
10:44:22|19085.44
10:44:23|19085.44
10:44:24|19085.44
10:44:25|19085.3
10:44:26|19084.94
10:44:28|19080.04
10:44:29|19083.21
10:44:29|19083.21
10:44:31|19083.21
10:44:31|19086.75
10:44:32|19086.75
10:44:33|19086.75
10:44:34|19086.75
10:44:35|19086.75
10:44:37|19086.75
10:44:38|19086.75
10:44:39|19086.75
10:44:39|19086.75
10:44:41|19109.75
10:44:41|19109.75
10:44:42|19109.75
10:44:43|19109.75
10:44:44|19117.72
10:44:45|19119.75
10:44:47|19119.75
10:44:47|19119.75
10:44:49|19119.75
10:44:50|19118.67
10:44:50|19118.67
10:44:51|19118.67
10:44:53|19120.09
10:44:55|19120.09
10:44:56|19120.09
10:44:57|19120.09
10:44:58|19126.64
10:44:59|19126.64
10:44:59|19126.64
10:45:01|19116.66
10:45:02|19126.24
10:45:03|19121.6
10:45:05|19121.6
10:45:05|19121.6
10:45:07|19121.6
10:45:07|19121.6
10:45:08|19103.32
10:45:10|19098.56
10:45:10|19098.56
10:45:11|19098.56
10:45:12|19098.56
10:45:14|19091.74
10:45:14|19091.74
10:45:15|19092.14
10:45:16|19092.14
10:45:17|19086.12
10:45:19|19086.12
10:45:19|19086.12
10:45:21|19086.12
10:45:22|19086.12
10:45:23|19086.12
10:45:24|19084.1
10:45:25|19084.1
10:45:26|19084.1
10:45:27|19087.82
10:45:28|19087.82
10:45:29|19087.82
10:45:30|19087.82
10:45:31|19085.94
10:45:32|19088.89
10:45:34|19088.89
10:45:34|19088.89
10:45:35|19088.89
10:45:37|19088.89
10:45:38|19080.77
10:45:38|19080.79
10:45:39|19076.97
10:45:41|19075.32
10:45:41|19075.32
10:45:42|19077.96
10:45:43|19078.25
10:45:44|19078.25
10:45:45|19078.25
10:45:46|19077.7
10:45:47|19077.8
10:45:48|19077.8
10:45:49|19077.8
10:45:50|19077.8
10:45:52|19077.8
10:45:52|19070.52
10:45:54|19076.91
10:45:54|19076.91
10:45:56|19076.91
10:45:57|19076.91
10:45:59|19076.91
10:45:59|19076.91
10:46:00|19071.05
10:46:01|19071.05
10:46:02|19076.91
10:46:04|19066.97
10:46:06|19066.97
10:46:07|19066.97
10:46:08|19066.97
10:46:09|19066.97
10:46:10|19066.97
10:46:11|19061.37
10:46:12|19061.37
10:46:13|19061.27
10:46:14|19063.53
10:46:15|19063.53
10:46:16|19062.6
10:46:17|19062.6
10:46:18|19061.83
10:46:19|19061.83
10:46:20|19064.04
10:46:21|19066.87
10:46:22|19066.87
10:46:23|19066.87
10:46:24|19057.92
10:46:25|19057.92
10:46:26|19065.59
10:46:27|19064.87
10:46:28|19066.96
10:46:29|19066.96
10:46:30|19066.96
10:46:31|19058.18
10:46:32|19058.18
10:46:33|19058.18
10:46:34|19058.18
10:46:35|19058.18
10:46:36|19064.17
10:46:37|19064.17
10:46:38|19064.17
10:46:39|19064.17
10:46:40|19064.17
10:46:41|19053.31
10:46:42|19053.31
10:46:43|19053.31
10:46:44|19053.31
10:46:45|19046.42
10:46:46|19050.3
10:46:48|19050.3
10:46:48|19050.3
10:46:49|19045.23
10:46:50|19049.16
10:46:51|19049.16
10:46:53|19049.16
10:46:53|19049.16
10:46:54|19042.92
10:46:56|19043.76
10:46:58|19050.3
10:46:58|19050.3
10:46:59|19048.24
10:47:00|19048.24
10:47:01|19044.2
10:47:03|19049.68
10:47:04|19051.39
10:47:05|19050.08
10:47:05|19051.77
10:47:06|19048.06
10:47:08|19048.06
10:47:10|19048.06
10:47:10|19048.06
10:47:12|19052.09
10:47:12|19052.09
10:47:15|19052.09
10:47:15|19052.09
10:47:16|19052.09
10:47:17|19055.55
10:47:18|19049.55
10:47:20|19052.61
10:47:21|19052.61
10:47:22|19049.2
10:47:23|19048.18
10:47:24|19048.18
10:47:25|19048.18
10:47:26|19048.18
10:47:27|19048.18
10:47:27|19048.18
10:47:29|19060.51
10:47:30|19060.51
10:47:32|19071.34
10:47:32|19071.34
10:47:33|19071.34
10:47:35|19071.34
10:47:37|19071.34
10:47:37|19071.34
10:47:38|19071.34
10:47:39|19071.34
10:47:40|19065.32
10:47:41|19065.32
10:47:42|19065.32
10:47:43|19065.32
10:47:44|19065.32
10:47:45|19056.39
10:47:46|19052.61
10:47:47|19052.61
10:47:48|19052.61
10:47:50|19052.61
10:47:51|19052.61
10:47:52|19052.61
10:47:53|19046.5
10:47:55|19048.12
10:47:55|19048.12
10:47:56|19048.12
10:47:57|19048.12
10:47:58|19048.12
10:47:59|19041.34
10:48:00|19041.14
10:48:02|19041.14
10:48:04|19039.62
10:48:04|19041.11
10:48:05|19036.22
10:48:06|19031.11
10:48:07|19028.73
10:48:08|19028.73
10:48:09|19028.55
10:48:10|19021.12
10:48:11|19025.84
10:48:12|19025.84
10:48:13|19025.84
10:48:14|19025.84
10:48:15|19014.76
10:48:16|19001.16
10:48:17|19008.99
10:48:18|19006.11
10:48:19|19006.11
10:48:20|18994.64
10:48:21|18996.27
10:48:22|18987.85
10:48:23|18991.27
10:48:24|18990.33
10:48:25|18988.3
10:48:26|18981.53
10:48:27|18986.19
10:48:28|18986.19
10:48:29|18977.85
10:48:30|18987.71
10:48:31|18987.71
10:48:32|18987.71
10:48:33|18997.55
10:48:34|18992.71
10:48:35|18995.9
10:48:37|19002.48
10:48:37|18980.94
10:48:39|18987.84
10:48:39|18987.84
10:48:40|18987.84
10:48:42|18987.84
10:48:43|18991.82
10:48:44|18991.82
10:48:45|18991.82
10:48:45|18991.82
10:48:46|18996.24
10:48:48|18996.24
10:48:48|18990.02
10:48:50|18990.02
10:48:51|18996.59
10:48:52|18996.59
10:48:53|18991.97
10:48:53|18991.97
10:48:55|18995.79
10:48:55|18991.98
10:48:57|18987.32
10:48:57|18992.57
10:48:59|18992.57
10:48:59|18992.57
10:49:02|18990.71
10:49:02|18990.71
10:49:04|18987.75
10:49:06|18985.85
10:49:06|18985.85
10:49:07|18984.34
10:49:08|18978.48
10:49:09|18982.84
10:49:10|18982.84
10:49:11|18982.84
10:49:12|18982.84
10:49:13|18982.84
10:49:14|19002.14
10:49:15|19002.14
10:49:16|19002.14
10:49:17|19002.14
10:49:18|19002.14
10:49:19|18998.51
10:49:20|18998.51
10:49:21|18996.01
10:49:22|18996.01
10:49:23|18996.01
10:49:24|18999.18
10:49:25|19004.94
10:49:26|19008.64
10:49:27|19008.64
10:49:28|19008.64
10:49:29|19008.79
10:49:31|19011.26
10:49:31|19013.19
10:49:33|19010.74
10:49:34|19010.74
10:49:35|19010.42
10:49:36|19010.42
10:49:36|19004.69
10:49:38|18994.04
10:49:38|18994.04
10:49:40|18988.31
10:49:41|18996.52
10:49:42|18996.52
10:49:43|18996.52
10:49:44|18988.21
10:49:45|18988.21
10:49:45|18988.21
10:49:46|18988.21
10:49:47|18988.21
10:49:48|18988.21
10:49:50|18982.47
10:49:50|18982.47
10:49:51|18982.47
10:49:53|18982.47
10:49:54|18991.25
10:49:55|18991.25
10:49:56|18993.01
10:49:57|18998.12
10:49:58|18998.12
10:49:59|18998.12
10:50:01|18998.12
10:50:02|19005.55
10:50:03|19007.24
10:50:04|19007.24
10:50:05|19001.31
10:50:06|19001.78
10:50:07|19001.78
10:50:08|19001.78
10:50:09|19008.64
10:50:10|19008.64
10:50:11|19016.79
10:50:12|19016.79
10:50:13|19016.79
10:50:14|19009.98
10:50:15|19016.32
10:50:16|19020.44
10:50:17|19020.44
10:50:18|19017.52
10:50:19|19017.52
10:50:20|19017.52
10:50:21|19021.4
10:50:22|19021.4
10:50:23|19022.37
10:50:24|19020.43
10:50:25|19020.43
10:50:26|19020.43
10:50:27|19020.43
10:50:28|19020.43
10:50:29|19020.43
10:50:30|19020.43
10:50:31|19020.43
10:50:32|19002.97
10:50:33|19011.51
10:50:34|19011.51
10:50:35|19011.51
10:50:37|19010.85
10:50:38|19010.85
10:50:39|19010.85
10:50:39|19010.85
10:50:40|19010.85
10:50:42|19019.12
10:50:43|19016.78
10:50:44|19016.78
10:50:45|19016.15
10:50:46|19016.86
10:50:47|19021.62
10:50:48|19021.62
10:50:49|19021.62
10:50:50|19021.62
10:50:51|19021.62
10:50:52|19021.62
10:50:53|19025.82
10:50:54|19025.82
10:50:55|19025.82
10:50:56|19025.82
10:50:57|19025.81
10:50:58|19025.08
10:50:59|19019.59
10:51:00|19021.44
10:51:01|19021.44
10:51:02|19021.44
10:51:04|19022.92
10:51:05|19022.92
10:51:07|19027.28
10:51:08|19027.28
10:51:09|19020.77
10:51:10|19020.77
10:51:11|19020.77
10:51:12|19025.42
10:51:13|19025.42
10:51:14|19032.4
10:51:15|19026.29
10:51:16|19033.6
10:51:17|19033.6
10:51:18|19033.6
10:51:19|19033.6
10:51:20|19033.6
10:51:21|19033.6
10:51:22|19033.6
10:51:23|19033.6
10:51:24|19033.6
10:51:25|19022.17
10:51:26|19022.17
10:51:27|19022.17
10:51:29|19022.17
10:51:29|19022.17
10:51:31|19022.17
10:51:32|19011.64
10:51:33|19011.64
10:51:33|19011.64
10:51:34|19011.64
10:51:36|19011.64
10:51:37|19012.32
10:51:37|19006.98
10:51:38|19003.15
10:51:39|18998.99
10:51:41|18998.99
10:51:41|18996.79
10:51:42|19000.04
10:51:43|19000.04
10:51:44|19000.04
10:51:45|19000.04
10:51:46|19000.04
10:51:48|19000.04
10:51:49|19001.57
10:51:50|19001.57
10:51:50|19001.57
10:51:51|19001.57
10:51:52|19001.43
10:51:54|19001.43
10:51:55|19001.43
10:51:56|19005.56
10:51:56|19005.56
10:51:58|19005.56
10:51:59|19005.56
10:52:01|19009.77
10:52:02|19009.77
10:52:03|19004.26
10:52:04|19003.65
10:52:05|19003.65
10:52:06|19003.65
10:52:07|19003.65
10:52:09|19005.79
10:52:09|19005.79
10:52:11|19009.17
10:52:11|19009.17
10:52:12|19003.01
10:52:14|19003.01
10:52:15|19003.01
10:52:16|19003.01
10:52:17|19003.01
10:52:17|19004.01
10:52:18|19004.01
10:52:20|19004.01
10:52:20|19004.01
10:52:21|18998.7
10:52:23|18998.7
10:52:24|18998.7
10:52:25|19005.53
10:52:25|19003.67
10:52:27|19003.67
10:52:27|19001.97
10:52:28|19001.97
10:52:30|19001.97
10:52:31|19003.24
10:52:31|19003.24
10:52:32|19003.24
10:52:33|19003.24
10:52:34|19002.85
10:52:36|19004.4
10:52:37|19004.4
10:52:38|19005.24
10:52:39|19009.26
10:52:40|19005.88
10:52:41|19006.68
10:52:42|19011.19
10:52:43|19011.19
10:52:44|19008.86
10:52:45|19009.92
10:52:46|19009.92
10:52:47|18996.87
10:52:48|18996.87
10:52:49|18994.47
10:52:50|18991.43
10:52:51|18991.43
10:52:52|18991.43
10:52:53|18991.43
10:52:54|18991.43
10:52:55|18989.51
10:52:56|18979.48
10:52:57|18979.48
10:52:59|18979.48
10:52:59|18979.48
10:53:01|18979.48
10:53:02|18979.48
10:53:04|18979.48
10:53:05|18979.48
10:53:06|18979.48
10:53:08|18979.48
10:53:09|18984.4
10:53:10|18987.31
10:53:11|18987.31
10:53:11|18987.31
10:53:13|18987.31
10:53:14|18987.31
10:53:15|18987.31
10:53:16|18987.31
10:53:17|18987.31
10:53:18|18987.31
10:53:19|18987.31
10:53:20|19001.37
10:53:21|19001.37
10:53:22|19001.37
10:53:23|19001.37
10:53:24|19001.37
10:53:25|19001.37
10:53:26|19003.58
10:53:27|19003.58
10:53:28|19009.51
10:53:29|19007.51
10:53:31|19012.7
10:53:32|19012.91
10:53:33|19012.91
10:53:33|19012.91
10:53:34|19012.91
10:53:36|19012.91
10:53:37|19007.23
10:53:37|19007.23
10:53:39|19007.23
10:53:39|19007.23
10:53:40|19007.23
10:53:42|19007.23
10:53:42|19007.23
10:53:44|19010.41
10:53:45|19010.41
10:53:45|19006.91
10:53:47|19004.38
10:53:48|19001.04
10:53:49|19001.04
10:53:50|19001.04
10:53:51|19001.04
10:53:52|19001.04
10:53:53|19001.04
10:53:55|19000.11
10:53:56|19000.11
10:53:57|19000.11
10:53:58|19000.11
10:53:58|19000.11
10:54:00|18998.57
10:54:01|18998.57
10:54:01|18994.13
10:54:04|18994.13
10:54:04|18994.13
10:54:06|18994.13
10:54:08|18995.92
10:54:08|18995.92
10:54:09|18996.26
10:54:11|18997.43
10:54:12|18997.43
10:54:14|18997.43
10:54:14|19000.99
10:54:15|19003.88
10:54:16|19001.5
10:54:17|19001.5
10:54:18|18997.18
10:54:19|18997.18
10:54:20|19000.23
10:54:21|19000.23
10:54:22|19000.94
10:54:23|19000.94
10:54:24|19000.94
10:54:25|19007.45
10:54:26|19007.45
10:54:28|19007.45
10:54:29|19007.45
10:54:30|19001.58
10:54:31|19001.58
10:54:32|18998.68
10:54:33|18998.68
10:54:33|18999.18
10:54:35|18999.17
10:54:35|18999.17
10:54:37|18999.17
10:54:38|18995.26
10:54:39|18995.26
10:54:39|18995.26
10:54:41|18995.26
10:54:42|18995.26
10:54:43|18995.26
10:54:44|18999.2
10:54:45|18999.2
10:54:45|18999.2
10:54:47|18995.28
10:54:48|18995.28
10:54:49|18992.56
10:54:49|18996.
10:54:51|18996.
10:54:51|18996.
10:54:52|18992.67
10:54:54|18992.67
10:54:55|18992.67
10:54:55|18992.67
10:54:57|18992.67
10:54:57|18992.67
10:55:00|18992.67
10:55:00|18992.67
10:55:01|18992.67
10:55:02|18989.97
10:55:04|18989.97
10:55:05|18992.51
10:55:06|18986.81
10:55:08|18987.81
10:55:09|18987.81
10:55:10|18987.81
10:55:11|18987.81
10:55:11|18987.81
10:55:12|18987.81
10:55:14|19012.03
10:55:15|19012.03
10:55:16|19012.03
10:55:17|19012.03
10:55:18|19008.66
10:55:18|19004.94
10:55:19|19010.87
10:55:21|19012.1
10:55:22|19015.91
10:55:23|19015.91
10:55:24|19010.36
10:55:24|19007.86
10:55:25|19007.86
10:55:27|19010.5
10:55:28|19010.5
10:55:29|19010.42
10:55:30|19010.42
10:55:31|19010.42
10:55:32|19010.42
10:55:33|19014.23
10:55:33|19011.35
10:55:35|19011.35
10:55:36|19011.35
10:55:37|19011.35
10:55:37|19021.
10:55:39|19021.
10:55:40|19019.16
10:55:41|19011.81
10:55:42|19011.81
10:55:43|19011.81
10:55:44|19011.81
10:55:44|19011.81
10:55:45|19011.81
10:55:47|19011.81
10:55:48|19011.81
10:55:49|19020.29
10:55:49|19020.69
10:55:50|19018.14
10:55:52|19018.14
10:55:53|19018.14
10:55:55|19018.14
10:55:55|19018.14
10:55:56|19018.95
10:55:57|19018.95
10:55:58|19023.65
10:55:59|19023.65
10:56:00|19033.
10:56:01|19027.6
10:56:02|19026.64
10:56:03|19028.69
10:56:05|19024.09
10:56:07|19026.54
10:56:07|19026.54
10:56:08|19026.54
10:56:10|19026.54
10:56:10|19026.54
10:56:12|19024.08
10:56:12|19024.08
10:56:15|19030.68
10:56:15|19030.68
10:56:16|19027.22
10:56:17|19027.22
10:56:18|19019.57
10:56:19|19019.57
10:56:20|19021.34
10:56:21|19025.5
10:56:22|19026.79
10:56:23|19026.79
10:56:24|19026.79
10:56:25|19021.34
10:56:26|19021.34
10:56:27|19021.34
10:56:28|19021.34
10:56:29|19021.05
10:56:30|19021.05
10:56:31|19019.33
10:56:32|19016.67
10:56:33|19016.67
10:56:35|19019.97
10:56:36|19019.97
10:56:37|19020.17
10:56:38|19023.32
10:56:39|19027.42
10:56:39|19026.15
10:56:42|19026.15
10:56:42|19026.15
10:56:43|19026.15
10:56:44|19026.15
10:56:45|19026.15
10:56:46|19029.71
10:56:47|19029.71
10:56:48|19029.71
10:56:49|19023.19
10:56:51|19023.19
10:56:53|19023.19
10:56:53|19027.44
10:56:54|19027.44
10:56:55|19025.85
10:56:56|19025.85
10:56:57|19025.85
10:56:58|19025.85
10:56:59|19028.01
10:57:00|19030.51
10:57:01|19027.52
10:57:02|19027.52
10:57:03|19027.52
10:57:04|19028.29
10:57:06|19026.86
10:57:07|19025.16
10:57:09|19025.16
10:57:09|19029.9
10:57:10|19029.9
10:57:12|19030.11
10:57:13|19033.28
10:57:15|19033.28
10:57:15|19033.28
10:57:16|19033.28
10:57:18|19026.15
10:57:19|19034.42
10:57:20|19036.44
10:57:21|19036.44
10:57:22|19036.44
10:57:23|19036.44
10:57:24|19027.39
10:57:25|19027.39
10:57:26|19019.55
10:57:27|19019.55
10:57:28|19019.55
10:57:29|19015.31
10:57:30|19015.31
10:57:31|19013.16
10:57:32|19014.11
10:57:33|19016.53
10:57:34|19016.53
10:57:35|19012.16
10:57:36|19012.16
10:57:37|19009.86
10:57:38|19009.86
10:57:39|19009.86
10:57:40|19009.86
10:57:41|19012.09
10:57:42|19012.09
10:57:44|19014.12
10:57:45|19014.12
10:57:45|19014.12
10:57:47|19012.92
10:57:48|19007.9
10:57:49|19009.78
10:57:50|19007.03
10:57:51|19007.03
10:57:52|19007.03
10:57:54|19009.67
10:57:55|19009.67
10:57:55|19009.67
10:57:57|19011.91
10:57:57|19011.91
10:57:59|19011.91
10:58:00|19011.91
10:58:01|19010.52
10:58:02|19010.52
10:58:03|19010.52
10:58:04|19010.52
10:58:05|19015.18
10:58:06|19015.18
10:58:08|19011.86
10:58:08|19011.86
10:58:10|19011.86
10:58:11|19011.86
10:58:12|19011.86
10:58:12|19009.65
10:58:13|19009.65
10:58:15|19009.65
10:58:16|19007.41
10:58:17|19007.41
10:58:19|19009.5
10:58:19|19009.5
10:58:20|19004.64
10:58:22|19006.17
10:58:23|19006.93
10:58:24|19006.93
10:58:25|19009.16
10:58:26|19009.16
10:58:27|19011.69
10:58:29|19011.69
10:58:30|19011.69
10:58:30|19011.69
10:58:31|19007.33
10:58:33|19007.33
10:58:33|19007.33
10:58:34|19007.33
10:58:35|19007.33
10:58:36|19007.2
10:58:38|19002.12
10:58:38|19002.12
10:58:40|19002.12
10:58:40|19002.12
10:58:41|19002.12
10:58:42|19002.12
10:58:43|19002.12
10:58:44|19002.12
10:58:46|19002.12
10:58:46|19002.12
10:58:47|19002.12
10:58:48|19002.12
10:58:49|19002.12
10:58:50|19000.81
10:58:51|19000.81
10:58:52|19000.81
10:58:53|19000.81
10:58:54|19000.81
10:58:55|19000.81
10:58:57|19000.81
10:58:57|19000.81
10:58:59|18996.85
10:58:59|18996.85
10:59:01|19000.54
10:59:02|19001.35
10:59:03|19001.35
10:59:04|19001.35
10:59:04|19001.35
10:59:05|19001.35
10:59:07|19001.35
10:59:08|19001.35
10:59:09|19001.35
10:59:11|19003.07
10:59:12|18999.16
10:59:13|18999.16
10:59:14|18999.16
10:59:15|18997.68
10:59:16|18998.44
10:59:17|19001.11
10:59:18|19001.11
10:59:19|18996.75
10:59:20|18996.75
10:59:21|18996.75
10:59:22|18996.75
10:59:23|18996.75
10:59:24|18996.75
10:59:25|18996.75
10:59:26|18996.75
10:59:27|18996.75
10:59:29|18999.93
10:59:30|18999.93
10:59:30|19000.
10:59:31|18998.2
10:59:33|19002.81
10:59:33|19002.81
10:59:35|19002.81
10:59:36|19000.44
10:59:37|19000.44
10:59:37|19000.44
10:59:39|19000.44
10:59:40|19000.44
10:59:40|19000.44
10:59:41|19000.44
10:59:42|19000.26
10:59:44|19000.26
10:59:44|19000.4
10:59:46|19000.4
10:59:46|19000.4
10:59:47|18997.8
10:59:48|19000.
10:59:50|19000.
10:59:51|19000.
10:59:52|19000.
10:59:52|19000.
10:59:53|19005.16
10:59:54|19007.54
10:59:55|19007.54
10:59:56|19007.68
10:59:58|19007.68
10:59:59|19007.68
10:59:59|19007.68
11:00:01|19006.48
11:00:02|19005.53
11:00:03|19005.53
11:00:04|19006.85
11:00:05|19006.85
11:00:06|19014.89
11:00:07|19014.89
11:00:09|19012.17
11:00:10|19012.17
11:00:12|19015.89
11:00:13|19011.73
11:00:14|19011.73
11:00:14|19010.35
11:00:15|19010.35
11:00:16|19010.35
11:00:17|19012.02
11:00:19|19011.04
11:00:20|19011.04
11:00:21|19014.62
11:00:22|19014.62
11:00:24|19014.62
11:00:25|19017.62
11:00:26|19017.62
11:00:26|19017.62
11:00:27|19017.62
11:00:29|19014.82
11:00:30|19015.89
11:00:30|19015.89
11:00:31|19015.89
11:00:33|19011.15
11:00:33|19011.15
11:00:34|19011.15
11:00:35|19013.69
11:00:37|19007.68
11:00:37|19007.68
11:00:38|19005.54
11:00:40|19005.54
11:00:40|19006.95
11:00:42|19006.95
11:00:42|19011.29
11:00:43|19011.29
11:00:44|19011.29
11:00:46|19018.8
11:00:46|19031.53
11:00:47|19037.36
11:00:49|19037.36
11:00:49|19037.36
11:00:50|19037.36
11:00:52|19037.02
11:00:52|19037.02
11:00:53|19029.56
11:00:54|19029.56
11:00:56|19029.56
11:00:57|19029.56
11:00:58|19029.56
11:00:59|19029.56
11:01:00|19029.56
11:01:01|19029.56
11:01:02|19023.14
11:01:03|19016.98
11:01:05|19012.13
11:01:05|19012.13
11:01:07|19012.13
11:01:08|19012.13
11:01:08|19008.22
11:01:10|19008.22
11:01:11|19003.36
11:01:13|19003.36
11:01:14|19003.36
11:01:15|19003.36
11:01:16|19004.88
11:01:17|19004.88
11:01:19|19004.37
11:01:20|19004.37
11:01:21|19004.37
11:01:21|19004.37
11:01:22|19006.1
11:01:24|19011.27
11:01:25|19011.27
11:01:27|19013.97
11:01:28|19009.54
11:01:29|19009.54
11:01:30|19011.75
11:01:31|19011.75
11:01:32|19011.75
11:01:33|19011.75
11:01:35|19009.84
11:01:35|19007.24
11:01:36|19007.24
11:01:38|19011.98
11:01:39|19011.98
11:01:39|19011.98
11:01:40|19011.98
11:01:42|19011.98
11:01:42|19009.02
11:01:44|19009.02
11:01:44|19009.02
11:01:46|19007.
11:01:46|19007.
11:01:48|19007.
11:01:49|19007.
11:01:49|19007.
11:01:50|19004.23
11:01:52|19007.44
11:01:53|19007.44
11:01:53|19005.13
11:01:55|19003.34
11:01:56|19006.92
11:01:57|19006.92
11:01:57|19006.92
11:01:58|19008.57
11:01:59|19008.57
11:02:01|19005.55
11:02:02|19005.56
11:02:02|19005.56
11:02:03|19005.56
11:02:04|19004.34
11:02:06|19004.34
11:02:07|18999.27
11:02:08|18999.27
11:02:09|18999.27
11:02:10|18999.27
11:02:11|18999.27
11:02:13|18999.27
11:02:13|18999.27
11:02:14|18992.97
11:02:16|18992.97
11:02:17|18996.14
11:02:17|18993.22
11:02:19|18993.22
11:02:21|18992.17
11:02:21|18992.17
11:02:23|19001.6
11:02:24|19001.6
11:02:25|19001.6
11:02:26|19001.6
11:02:27|18997.78
11:02:28|18997.78
11:02:29|18997.78
11:02:31|18997.78
11:02:32|18992.51
11:02:32|18992.51
11:02:34|18992.51
11:02:34|18992.51
11:02:35|18990.86
11:02:37|18990.86
11:02:37|18992.2
11:02:39|18992.2
11:02:39|18994.1
11:02:40|18986.16
11:02:41|18986.16
11:02:43|18986.16
11:02:44|18986.16
11:02:45|18986.16
11:02:45|18986.16
11:02:46|18984.55
11:02:47|18984.55
11:02:49|18991.97
11:02:49|18991.97
11:02:51|18991.97
11:02:52|18991.97
11:02:53|18991.97
11:02:54|18991.97
11:02:55|18991.97
11:02:56|18991.97
11:02:56|18989.66
11:02:57|18989.66
11:02:58|18989.66
11:03:00|18989.54
11:03:01|18992.08
11:03:01|18992.08
11:03:02|18992.08
11:03:04|18992.08
11:03:05|18988.31
11:03:06|18988.31
11:03:08|18983.14
11:03:09|18986.71
11:03:09|18986.71
11:03:10|18980.32
11:03:12|18982.99
11:03:13|18982.99
11:03:14|18982.99
11:03:16|18984.4
11:03:16|18984.4
11:03:18|18984.4
11:03:19|18984.4
11:03:20|18984.4
11:03:21|18984.4
11:03:22|18984.4
11:03:23|18987.71
11:03:24|18987.71
11:03:26|18987.71
11:03:26|18986.36
11:03:28|18986.36
11:03:28|18986.36
11:03:30|18983.18
11:03:31|18983.18
11:03:32|18979.19
11:03:33|18979.19
11:03:34|18979.19
11:03:35|18979.19
11:03:37|18979.19
11:03:38|18979.19
11:03:39|18981.
11:03:39|18982.34
11:03:40|18982.34
11:03:41|18982.34
11:03:42|18982.34
11:03:43|18978.43
11:03:45|18977.69
11:03:46|18977.69
11:03:46|18969.45
11:03:47|18969.45
11:03:48|18969.45
11:03:49|18971.68
11:03:50|18959.7
11:03:51|18959.7
11:03:53|18956.37
11:03:54|18950.
11:03:55|18948.75
11:03:56|18947.64
11:03:57|18945.71
11:03:58|18934.54
11:04:00|18940.95
11:04:01|18941.41
11:04:03|18948.53
11:04:04|18935.71
11:04:06|18950.17
11:04:06|18950.17
11:04:08|18955.44
11:04:08|18955.44
11:04:10|18955.44
11:04:11|18955.44
11:04:11|18955.44
11:04:13|18955.44
11:04:14|18955.44
11:04:16|18955.44
11:04:16|18948.63
11:04:17|18948.63
11:04:18|18944.57
11:04:20|18947.46
11:04:21|18947.46
11:04:22|18944.6
11:04:23|18948.4
11:04:24|18948.4
11:04:25|18941.2
11:04:26|18941.2
11:04:27|18945.63
11:04:28|18945.63
11:04:29|18945.63
11:04:30|18945.63
11:04:31|18939.55
11:04:32|18931.05
11:04:34|18934.78
11:04:35|18934.78
11:04:35|18934.78
11:04:36|18934.78
11:04:37|18934.78
11:04:38|18937.1
11:04:40|18937.1
11:04:41|18932.13
11:04:42|18931.91
11:04:43|18931.91
11:04:44|18931.91
11:04:45|18930.
11:04:46|18930.
11:04:47|18930.
11:04:48|18930.
11:04:49|18929.04
11:04:50|18921.9
11:04:51|18923.34
11:04:52|18929.96
11:04:53|18929.96
11:04:54|18924.26
11:04:55|18924.26
11:04:56|18924.26
11:04:57|18918.55
11:04:58|18907.19
11:04:59|18907.19
11:05:00|18899.39
11:05:01|18912.34
11:05:03|18888.
11:05:04|18899.96
11:05:05|18900.89
11:05:05|18900.89
11:05:06|18900.89
11:05:07|18900.
11:05:08|18905.27
11:05:09|18911.08
11:05:11|18911.08
11:05:12|18911.08
11:05:12|18911.08
11:05:13|18916.2
11:05:15|18922.87
11:05:16|18922.87
11:05:17|18919.83
11:05:18|18919.83
11:05:20|18925.25
11:05:20|18925.25
11:05:22|18917.45
11:05:23|18930.
11:05:24|18930.
11:05:24|18925.79
11:05:25|18931.02
11:05:26|18931.02
11:05:28|18936.03
11:05:29|18938.64
11:05:30|18936.75
11:05:31|18942.81
11:05:32|18942.81
11:05:33|18944.41
11:05:34|18936.39
11:05:35|18936.39
11:05:36|18930.
11:05:37|18930.
11:05:38|18930.08
11:05:39|18933.91
11:05:40|18933.91
11:05:41|18917.63
11:05:42|18930.
11:05:43|18930.
11:05:44|18931.89
11:05:45|18934.9
11:05:46|18939.06
11:05:47|18940.58
11:05:48|18938.68
11:05:49|18938.67
11:05:50|18938.67
11:05:51|18934.83
11:05:52|18934.83
11:05:53|18934.83
11:05:54|18934.83
11:05:55|18932.63
11:05:56|18935.67
11:05:57|18939.
11:05:58|18939.
11:05:59|18937.48
11:06:00|18935.73
11:06:01|18935.73
11:06:03|18935.73
11:06:03|18940.89
11:06:04|18940.66
11:06:06|18934.69
11:06:07|18934.69
11:06:09|18933.92
11:06:10|18933.92
11:06:11|18930.94
11:06:12|18931.7
11:06:13|18931.7
11:06:13|18931.7
11:06:15|18918.55
11:06:17|18918.55
11:06:17|18918.55
11:06:18|18918.06
11:06:19|18918.06
11:06:21|18918.33
11:06:22|18917.15
11:06:23|18917.15
11:06:24|18909.44
11:06:25|18909.44
11:06:26|18907.7
11:06:27|18904.08
11:06:28|18913.58
11:06:29|18913.58
11:06:31|18913.58
11:06:31|18913.58
11:06:32|18913.58
11:06:33|18913.58
11:06:34|18911.12
11:06:35|18908.5
11:06:37|18906.2
11:06:38|18896.11
11:06:38|18896.11
11:06:40|18896.9
11:06:40|18896.9
11:06:42|18896.9
11:06:43|18896.9
11:06:44|18895.81
11:06:44|18895.81
11:06:46|18895.81
11:06:47|18895.94
11:06:48|18895.94
11:06:49|18899.91
11:06:50|18896.02
11:06:51|18896.02
11:06:51|18896.87
11:06:53|18896.87
11:06:53|18897.68
11:06:55|18897.68
11:06:56|18898.75
11:06:56|18898.75
11:06:58|18902.49
11:06:59|18910.42
11:07:00|18909.51
11:07:01|18909.54
11:07:01|18903.81
11:07:03|18903.81
11:07:04|18901.14
11:07:05|18901.14
11:07:05|18900.62
11:07:08|18900.62
11:07:08|18900.62
11:07:09|18900.62
11:07:10|18894.92
11:07:11|18892.49
11:07:12|18892.49
11:07:13|18892.49
11:07:14|18892.49
11:07:16|18892.49
11:07:16|18894.33
11:07:17|18900.15
11:07:18|18900.15
11:07:21|18899.2
11:07:22|18900.88
11:07:24|18900.88
11:07:24|18900.88
11:07:25|18900.88
11:07:27|18900.88
11:07:29|18896.29
11:07:29|18896.29
11:07:30|18898.81
11:07:31|18901.38
11:07:32|18901.38
11:07:33|18902.14
11:07:34|18902.14
11:07:35|18902.14
11:07:36|18901.53
11:07:37|18901.53
11:07:38|18899.99
11:07:39|18901.27
11:07:40|18901.27
11:07:41|18901.27
11:07:42|18901.27
11:07:43|18901.27
11:07:44|18899.15
11:07:45|18899.11
11:07:46|18898.1
11:07:47|18898.1
11:07:48|18898.1
11:07:49|18898.48
11:07:50|18889.58
11:07:51|18889.58
11:07:52|18890.57
11:07:53|18891.84
11:07:54|18891.73
11:07:55|18891.73
11:07:56|18891.73
11:07:57|18883.22
11:07:58|18887.15
11:07:59|18887.15
11:08:00|18887.15
11:08:01|18891.76
11:08:03|18882.66
11:08:04|18882.63
11:08:05|18880.72
11:08:06|18885.3
11:08:07|18880.01
11:08:08|18882.06
11:08:09|18876.8
11:08:10|18880.5
11:08:11|18880.5
11:08:12|18880.5
11:08:13|18880.5
11:08:14|18880.5
11:08:15|18879.76
11:08:16|18882.17
11:08:17|18882.17
11:08:18|18882.17
11:08:20|18882.17
11:08:21|18882.17
11:08:22|18882.17
11:08:23|18882.17
11:08:24|18882.17
11:08:25|18872.96
11:08:26|18872.96
11:08:27|18872.96
11:08:28|18872.96
11:08:30|18879.2
11:08:30|18881.69
11:08:32|18881.69
11:08:33|18881.69
11:08:34|18881.69
11:08:35|18881.69
11:08:35|18879.29
11:08:36|18869.23
11:08:37|18873.82
11:08:39|18873.82
11:08:40|18873.82
11:08:40|18870.78
11:08:42|18870.78
11:08:43|18871.39
11:08:44|18871.39
11:08:44|18871.39
11:08:45|18871.39
11:08:46|18874.6
11:08:47|18874.6
11:08:49|18874.6
11:08:49|18874.6
11:08:50|18868.79
11:08:51|18867.22
11:08:52|18870.54
11:08:53|18862.49
11:08:55|18862.49
11:08:56|18861.05
11:08:57|18861.05
11:08:58|18866.29
11:08:59|18872.8
11:09:00|18872.8
11:09:01|18872.8
11:09:02|18872.8
11:09:03|18872.8
11:09:04|18872.8
11:09:05|18872.8
11:09:06|18872.8
11:09:07|18872.8
11:09:08|18876.05
11:09:09|18876.05
11:09:10|18876.05
11:09:11|18873.58
11:09:12|18882.31
11:09:14|18882.31
11:09:14|18893.49
11:09:16|18893.49
11:09:17|18893.49
11:09:19|18882.71
11:09:19|18882.71
11:09:20|18882.71
11:09:21|18886.83
11:09:22|18886.83
11:09:24|18884.12
11:09:24|18884.12
11:09:25|18884.12
11:09:26|18881.83
11:09:28|18881.83
11:09:28|18875.39
11:09:29|18880.07
11:09:31|18870.64
11:09:31|18866.12
11:09:33|18869.31
11:09:33|18869.31
11:09:34|18869.31
11:09:35|18868.01
11:09:36|18868.01
11:09:37|18868.01
11:09:39|18872.6
11:09:40|18872.6
11:09:41|18868.45
11:09:42|18868.45
11:09:43|18868.45
11:09:44|18868.45
11:09:45|18862.68
11:09:46|18862.68
11:09:47|18862.68
11:09:48|18862.68
11:09:49|18862.68
11:09:50|18862.68
11:09:51|18862.68
11:09:52|18862.68
11:09:53|18862.68
11:09:54|18862.68
11:09:55|18866.26
11:09:56|18866.26
11:09:57|18869.14
11:09:58|18869.14
11:09:59|18869.14
11:10:00|18869.14
11:10:01|18867.84
11:10:02|18864.51
11:10:03|18864.51
11:10:05|18876.45
11:10:06|18886.56
11:10:08|18886.56
11:10:08|18882.95
11:10:09|18882.95
11:10:10|18882.95
11:10:12|18882.95
11:10:12|18874.98
11:10:14|18874.98
11:10:14|18881.87
11:10:15|18881.87
11:10:17|18881.87
11:10:18|18881.87
11:10:20|18881.87
11:10:21|18881.87
11:10:23|18881.87
11:10:23|18902.29
11:10:24|18905.37
11:10:25|18905.37
11:10:26|18902.44
11:10:27|18902.44
11:10:29|18902.44
11:10:31|18902.44
11:10:32|18902.44
11:10:33|18902.44
11:10:34|18902.44
11:10:36|18915.03
11:10:37|18915.03
11:10:38|18911.95
11:10:39|18915.74
11:10:40|18915.74
11:10:40|18915.74
11:10:43|18913.14
11:10:43|18913.14
11:10:44|18913.14
11:10:45|18913.14
11:10:46|18921.42
11:10:47|18920.45
11:10:48|18920.45
11:10:49|18920.45
11:10:50|18920.45
11:10:51|18920.45
11:10:52|18920.45
11:10:53|18919.23
11:10:54|18919.23
11:10:55|18919.23
11:10:56|18916.46
11:10:57|18916.46
11:10:58|18916.46
11:10:59|18916.46
11:11:00|18916.46
11:11:02|18916.46
11:11:02|18916.46
11:11:04|18916.46
11:11:04|18920.51
11:11:06|18908.05
11:11:07|18903.15
11:11:08|18904.45
11:11:09|18904.45
11:11:10|18904.45
11:11:11|18904.45
11:11:13|18904.45
11:11:13|18907.24
11:11:14|18907.24
11:11:15|18907.24
11:11:16|18903.18
11:11:17|18903.18
11:11:18|18903.18
11:11:20|18903.18
11:11:22|18904.71
11:11:22|18904.71
11:11:24|18899.93
11:11:26|18905.43
11:11:26|18905.43
11:11:28|18904.76
11:11:30|18904.76
11:11:30|18909.25
11:11:31|18909.25
11:11:32|18909.25
11:11:33|18915.21
11:11:34|18915.21
11:11:35|18915.21
11:11:36|18911.7
11:11:37|18911.7
11:11:38|18909.36
11:11:39|18909.36
11:11:40|18909.36
11:11:41|18909.36
11:11:42|18909.36
11:11:43|18909.36
11:11:44|18910.39
11:11:45|18910.39
11:11:46|18910.39
11:11:47|18910.39
11:11:48|18910.39
11:11:49|18917.55
11:11:50|18917.55
11:11:51|18918.5
11:11:52|18918.5
11:11:53|18921.48
11:11:55|18921.55
11:11:56|18921.55
11:11:58|18921.55
11:11:58|18921.55
11:11:59|18921.55
11:12:00|18921.55
11:12:01|18921.55
11:12:02|18921.55
11:12:04|18921.7
11:12:05|18921.7
11:12:05|18921.7
11:12:06|18921.7
11:12:08|18921.31
11:12:08|18925.39
11:12:09|18925.39
11:12:12|18928.4
11:12:12|18928.4
11:12:13|18928.4
11:12:14|18918.86
11:12:15|18921.15
11:12:16|18925.05
11:12:17|18917.28
11:12:18|18917.28
11:12:20|18917.28
11:12:20|18918.46
11:12:21|18920.36
11:12:23|18920.36
11:12:24|18920.36
11:12:25|18912.27
11:12:26|18912.27
11:12:27|18912.27
11:12:28|18912.27
11:12:28|18912.27
11:12:30|18908.33
11:12:30|18900.41
11:12:32|18900.41
11:12:33|18900.41
11:12:34|18901.36
11:12:35|18901.36
11:12:35|18899.59
11:12:36|18900.58
11:12:38|18900.58
11:12:39|18900.58
11:12:41|18899.3
11:12:41|18899.3
11:12:42|18899.3
11:12:43|18899.3
11:12:44|18899.3
11:12:45|18896.74
11:12:46|18896.74
11:12:47|18896.74
11:12:49|18887.39
11:12:51|18890.91
11:12:51|18890.76
11:12:52|18893.08
11:12:53|18893.08
11:12:54|18894.89
11:12:55|18894.89
11:12:56|18896.12
11:12:57|18896.12
11:12:58|18896.12
11:12:59|18894.48
11:13:00|18895.66
11:13:01|18896.96
11:13:02|18898.55
11:13:04|18897.9
11:13:05|18897.9
11:13:06|18897.9
11:13:07|18899.13
11:13:08|18899.13
11:13:09|18899.92
11:13:10|18899.92
11:13:11|18899.92
11:13:12|18899.92
11:13:13|18898.32
11:13:14|18896.72
11:13:15|18894.69
11:13:16|18894.69
11:13:17|18894.69
11:13:18|18898.19
11:13:19|18898.19
11:13:20|18897.05
11:13:22|18897.05
11:13:24|18897.05
11:13:25|18897.05
11:13:26|18897.05
11:13:28|18897.05
11:13:29|18897.05
11:13:30|18897.05
11:13:30|18897.05
11:13:31|18897.05
11:13:33|18900.33
11:13:34|18900.33
11:13:34|18902.26
11:13:36|18902.26
11:13:37|18902.26
11:13:38|18902.26
11:13:39|18902.26
11:13:41|18902.26
11:13:42|18902.26
11:13:43|18902.26
11:13:44|18899.71
11:13:45|18900.41
11:13:46|18900.41
11:13:47|18900.41
11:13:48|18897.9
11:13:49|18897.9
11:13:50|18897.9
11:13:51|18894.08
11:13:52|18894.98
11:13:53|18894.98
11:13:54|18897.84
11:13:55|18890.99
11:13:57|18890.99
11:13:58|18890.99
11:13:59|18890.99
11:14:00|18890.99
11:14:01|18890.99
11:14:02|18890.99
11:14:03|18890.99
11:14:03|18886.54
11:14:04|18886.54
11:14:06|18886.54
11:14:07|18888.95
11:14:08|18882.92
11:14:09|18882.92
11:14:10|18882.92
11:14:11|18882.48
11:14:12|18884.
11:14:13|18884.
11:14:14|18882.89
11:14:16|18880.41
11:14:16|18880.41
11:14:18|18880.41
11:14:18|18882.07
11:14:20|18873.67
11:14:20|18870.71
11:14:22|18881.22
11:14:23|18880.55
11:14:25|18880.55
11:14:26|18880.55
11:14:27|18868.98
11:14:28|18863.05
11:14:30|18866.08
11:14:30|18866.08
11:14:32|18865.24
11:14:33|18868.08
11:14:33|18862.92
11:14:35|18862.92
11:14:36|18862.92
11:14:37|18865.39
11:14:38|18865.39
11:14:39|18867.28
11:14:40|18867.28
11:14:41|18871.58
11:14:42|18865.97
11:14:43|18868.17
11:14:44|18868.17
11:14:45|18869.38
11:14:46|18870.15
11:14:47|18870.31
11:14:48|18870.31
11:14:49|18870.31
11:14:50|18870.31
11:14:51|18870.96
11:14:53|18868.92
11:14:54|18868.92
11:14:54|18868.92
11:14:55|18868.92
11:14:56|18870.19
11:14:57|18870.22
11:14:58|18870.22
11:14:59|18870.22
11:15:00|18870.22
11:15:01|18870.22
11:15:03|18870.22
11:15:05|18877.29
11:15:06|18879.35
11:15:07|18879.35
11:15:08|18885.35
11:15:10|18881.51
11:15:10|18881.51
11:15:12|18878.77
11:15:13|18878.77
11:15:13|18878.77
11:15:14|18878.77
11:15:15|18879.35
11:15:17|18879.35
11:15:17|18879.35
11:15:18|18879.1
11:15:19|18879.1
11:15:20|18879.1
11:15:21|18879.1
11:15:23|18879.1
11:15:24|18879.1
11:15:25|18879.1
11:15:26|18877.83
11:15:27|18881.39
11:15:28|18882.56
11:15:29|18883.45
11:15:31|18883.45
11:15:31|18883.45
11:15:32|18883.45
11:15:34|18883.45
11:15:35|18883.45
11:15:36|18883.45
11:15:37|18889.61
11:15:38|18889.61
11:15:39|18889.39
11:15:40|18889.39
11:15:41|18889.39
11:15:42|18889.39
11:15:44|18889.39
11:15:45|18889.39
11:15:45|18889.39
11:15:46|18889.39
11:15:47|18889.39
11:15:48|18892.33
11:15:49|18886.92
11:15:51|18886.7
11:15:52|18888.13
11:15:53|18888.13
11:15:53|18891.01
11:15:54|18891.01
11:15:55|18891.01
11:15:56|18886.94
11:15:58|18887.55
11:15:59|18885.07
11:16:00|18885.07
11:16:01|18885.07
11:16:02|18885.07
11:16:04|18886.12
11:16:04|18890.21
11:16:05|18890.21
11:16:07|18890.21
11:16:08|18890.21
11:16:09|18893.52
11:16:10|18893.52
11:16:11|18894.69
11:16:12|18894.69
11:16:13|18894.69
11:16:14|18896.88
11:16:15|18896.88
11:16:16|18896.88
11:16:17|18896.33
11:16:18|18896.33
11:16:19|18892.55
11:16:20|18892.55
11:16:21|18892.55
11:16:22|18892.55
11:16:23|18899.55
11:16:24|18895.99
11:16:26|18895.99
11:16:27|18895.99
11:16:28|18892.17
11:16:29|18892.17
11:16:30|18892.17
11:16:31|18892.17
11:16:32|18892.17
11:16:34|18889.36
11:16:35|18885.58
11:16:36|18884.62
11:16:37|18884.62
11:16:38|18884.71
11:16:39|18888.68
11:16:40|18888.28
11:16:41|18888.59
11:16:43|18888.59
11:16:43|18888.59
11:16:45|18888.59
11:16:46|18888.59
11:16:47|18882.59
11:16:48|18883.45
11:16:50|18874.72
11:16:51|18867.84
11:16:51|18871.88
11:16:53|18871.88
11:16:53|18871.88
11:16:55|18871.88
11:16:55|18871.88
11:16:56|18871.88
11:16:57|18871.88
11:16:58|18871.88
11:16:59|18863.01
11:17:00|18867.15
11:17:02|18867.15
11:17:03|18867.15
11:17:03|18867.15
11:17:05|18868.37
11:17:06|18868.37
11:17:07|18866.46
11:17:08|18866.46
11:17:10|18865.13
11:17:11|18868.45
11:17:12|18869.41
11:17:13|18877.46
11:17:14|18874.59
11:17:15|18874.59
11:17:15|18874.59
11:17:17|18874.59
11:17:17|18874.59
11:17:19|18874.59
11:17:19|18872.81
11:17:21|18872.81
11:17:22|18872.81
11:17:23|18872.81
11:17:24|18871.05
11:17:25|18871.05
11:17:26|18867.53
11:17:27|18869.47
11:17:28|18869.47
11:17:30|18867.36
11:17:30|18867.36
11:17:32|18867.36
11:17:32|18872.54
11:17:34|18872.54
11:17:35|18872.54
11:17:36|18872.54
11:17:38|18872.54
11:17:39|18868.21
11:17:39|18868.21
11:17:40|18869.25
11:17:42|18869.25
11:17:43|18869.25
11:17:44|18869.25
11:17:45|18870.13
11:17:45|18870.13
11:17:46|18870.64
11:17:47|18870.64
11:17:49|18872.74
11:17:50|18872.74
11:17:51|18871.97
11:17:52|18871.97
11:17:53|18871.97
11:17:54|18871.97
11:17:55|18871.97
11:17:56|18871.23
11:17:57|18871.23
11:17:58|18871.23
11:17:59|18871.23
11:18:01|18870.6
11:18:01|18870.6
11:18:02|18870.6
11:18:04|18870.6
11:18:04|18871.59
11:18:05|18871.85
11:18:06|18872.84
11:18:08|18872.84
11:18:09|18872.84
11:18:10|18872.84
11:18:11|18872.84
11:18:12|18872.84
11:18:13|18872.84
11:18:14|18876.44
11:18:15|18875.43
11:18:16|18877.97
11:18:17|18878.98
11:18:18|18878.98
11:18:19|18878.98
11:18:20|18878.98
11:18:21|18878.98
11:18:22|18878.98
11:18:23|18884.88
11:18:24|18884.88
11:18:25|18889.35
11:18:26|18889.35
11:18:27|18896.05
11:18:28|18896.05
11:18:29|18896.05
11:18:30|18896.05
11:18:32|18896.05
11:18:32|18896.05
11:18:33|18889.35
11:18:34|18889.35
11:18:36|18889.35
11:18:37|18883.41
11:18:38|18883.41
11:18:39|18883.41
11:18:40|18883.41
11:18:41|18883.41
11:18:42|18883.41
11:18:43|18883.41
11:18:44|18883.41
11:18:45|18883.41
11:18:46|18894.68
11:18:47|18905.16
11:18:48|18905.16
11:18:49|18905.16
11:18:50|18905.16
11:18:52|18905.9
11:18:52|18905.9
11:18:53|18914.37
11:18:54|18915.39
11:18:55|18915.39
11:18:56|18923.87
11:18:57|18923.87
11:18:59|18920.16
11:18:59|18919.2
11:19:00|18914.48
11:19:01|18913.48
11:19:03|18913.81
11:19:05|18909.9
11:19:05|18909.9
11:19:06|18909.9
11:19:07|18908.49
11:19:08|18908.01
11:19:09|18908.01
11:19:11|18911.81
11:19:11|18911.81
11:19:13|18911.81
11:19:13|18911.81
11:19:14|18911.81
11:19:16|18911.81
11:19:17|18911.81
11:19:18|18905.19
11:19:19|18903.85
11:19:19|18903.32
11:19:20|18902.44
11:19:22|18908.75
11:19:23|18908.75
11:19:24|18908.75
11:19:24|18905.63
11:19:26|18905.63
11:19:26|18907.01
11:19:29|18907.01
11:19:29|18910.33
11:19:31|18910.33
11:19:31|18910.33
11:19:33|18910.33
11:19:34|18912.64
11:19:36|18912.64
11:19:36|18912.64
11:19:37|18912.64
11:19:38|18913.95
11:19:39|18914.88
11:19:40|18914.88
11:19:41|18917.31
11:19:42|18917.31
11:19:43|18918.55
11:19:45|18918.55
11:19:45|18918.7
11:19:47|18918.7
11:19:49|18925.82
11:19:49|18925.82
11:19:50|18925.82
11:19:51|18925.82
11:19:52|18925.82
11:19:54|18925.82
11:19:55|18925.82
11:19:56|18925.82
11:19:57|18925.82
11:19:57|18925.82
11:19:59|18925.82
11:20:00|18925.82
11:20:01|18925.82
11:20:02|18920.89
11:20:03|18920.89
11:20:03|18918.94
11:20:05|18918.94
11:20:06|18911.12
11:20:07|18911.12
11:20:08|18909.45
11:20:09|18909.45
11:20:09|18909.45
11:20:11|18909.45
11:20:12|18907.92
11:20:13|18907.92
11:20:14|18907.92
11:20:15|18907.92
11:20:16|18909.7
11:20:16|18912.03
11:20:17|18906.03
11:20:19|18906.03
11:20:20|18906.03
11:20:21|18906.03
11:20:22|18906.03
11:20:23|18906.03
11:20:24|18901.57
11:20:25|18904.36
11:20:26|18909.76
11:20:26|18909.76
11:20:28|18905.97
11:20:30|18905.97
11:20:31|18904.83
11:20:32|18904.83
11:20:33|18904.83
11:20:34|18904.83
11:20:34|18904.83
11:20:36|18904.83
11:20:37|18904.83
11:20:38|18904.83
11:20:39|18899.01
11:20:40|18895.12
11:20:40|18895.12
11:20:42|18895.12
11:20:42|18895.12
11:20:44|18895.12
11:20:44|18895.12
11:20:47|18895.12
11:20:47|18895.12
11:20:48|18895.12
11:20:49|18895.12
11:20:50|18895.12
11:20:51|18895.33
11:20:52|18895.33
11:20:53|18895.33
11:20:54|18894.23
11:20:55|18890.81
11:20:56|18890.81
11:20:57|18890.81
11:20:58|18890.81
11:20:59|18890.81
11:21:00|18890.81
11:21:01|18885.09
11:21:02|18885.09
11:21:03|18885.09
11:21:04|18885.09
11:21:05|18885.09
11:21:06|18885.09
11:21:07|18885.09
11:21:08|18895.48
11:21:09|18895.48
11:21:10|18891.52
11:21:12|18891.52
11:21:14|18891.52
11:21:14|18893.3
11:21:15|18893.3
11:21:16|18887.95
11:21:17|18887.95
11:21:18|18887.95
11:21:19|18895.7
11:21:20|18895.7
11:21:21|18895.7
11:21:22|18895.7
11:21:23|18895.7
11:21:24|18888.75
11:21:25|18886.42
11:21:26|18886.42
11:21:27|18886.42
11:21:28|18886.42
11:21:30|18877.95
11:21:32|18882.62
11:21:32|18885.61
11:21:33|18885.61
11:21:34|18885.61
11:21:35|18886.69
11:21:36|18886.69
11:21:37|18886.69
11:21:38|18891.82
11:21:39|18892.37
11:21:40|18892.37
11:21:41|18896.33
11:21:42|18896.33
11:21:43|18896.33
11:21:44|18896.33
11:21:45|18906.65
11:21:46|18901.51
11:21:47|18901.51
11:21:48|18901.51
11:21:49|18929.95
11:21:50|18910.89
11:21:51|18910.89
11:21:52|18914.62
11:21:53|18914.62
11:21:54|18914.62
11:21:55|18914.62
11:21:56|18914.62
11:21:57|18914.62
11:21:59|18914.62
11:22:00|18914.62
11:22:01|18915.36
11:22:02|18915.36
11:22:04|18915.36
11:22:04|18919.84
11:22:05|18919.84
11:22:06|18919.84
11:22:07|18919.84
11:22:08|18920.25
11:22:09|18920.26
11:22:10|18920.26
11:22:11|18920.26
11:22:12|18921.43
11:22:14|18918.35
11:22:16|18919.05
11:22:16|18921.37
11:22:17|18921.37
11:22:18|18921.37
11:22:19|18921.37
11:22:20|18923.58
11:22:21|18922.69
11:22:22|18923.73
11:22:23|18923.73
11:22:24|18923.73
11:22:25|18923.73
11:22:26|18923.73
11:22:27|18927.11
11:22:28|18927.11
11:22:29|18927.11
11:22:30|18927.11
11:22:32|18927.11
11:22:34|18927.11
11:22:34|18927.89
11:22:35|18927.89
11:22:36|18934.97
11:22:37|18923.08
11:22:39|18920.
11:22:40|18920.
11:22:40|18920.
11:22:42|18913.03
11:22:42|18912.5
11:22:44|18910.19
11:22:45|18909.83
11:22:46|18909.83
11:22:47|18909.83
11:22:48|18908.97
11:22:49|18911.72
11:22:49|18911.72
11:22:51|18910.04
11:22:52|18910.04
11:22:52|18910.04
11:22:54|18911.63
11:22:54|18911.63
11:22:56|18911.63
11:22:57|18911.63
11:22:58|18911.63
11:22:59|18911.63
11:23:00|18911.63
11:23:00|18911.63
11:23:02|18911.37
11:23:03|18911.37
11:23:04|18912.89
11:23:05|18912.89
11:23:06|18912.89
11:23:08|18903.14
11:23:08|18903.14
11:23:09|18903.14
11:23:10|18903.14
11:23:11|18903.14
11:23:12|18903.14
11:23:14|18903.14
11:23:15|18903.14
11:23:15|18899.02
11:23:17|18902.33
11:23:18|18902.33
11:23:19|18906.11
11:23:20|18906.11
11:23:21|18906.11
11:23:22|18906.11
11:23:22|18907.79
11:23:24|18903.17
11:23:25|18903.17
11:23:25|18906.91
11:23:26|18906.91
11:23:27|18906.91
11:23:29|18905.64
11:23:29|18905.64
11:23:31|18905.64
11:23:32|18905.64
11:23:32|18905.64
11:23:35|18905.64
11:23:36|18905.64
11:23:37|18905.64
11:23:38|18905.64
11:23:39|18891.95
11:23:41|18894.41
11:23:41|18898.91
11:23:42|18898.91
11:23:43|18898.91
11:23:45|18898.91
11:23:45|18898.91
11:23:47|18894.86
11:23:48|18894.86
11:23:49|18894.86
11:23:49|18896.16
11:23:50|18896.15
11:23:51|18896.15
11:23:53|18896.15
11:23:54|18900.15
11:23:54|18892.36
11:23:57|18892.36
11:23:57|18892.36
11:23:58|18892.36
11:23:59|18892.34
11:24:00|18892.22
11:24:01|18892.22
11:24:02|18892.22
11:24:03|18892.22
11:24:04|18892.22
11:24:05|18897.99
11:24:06|18897.99
11:24:07|18897.99
11:24:08|18897.99
11:24:09|18897.99
11:24:10|18898.71
11:24:11|18898.71
11:24:12|18898.71
11:24:13|18898.71
11:24:15|18899.
11:24:15|18899.
11:24:17|18899.
11:24:18|18902.31
11:24:19|18902.31
11:24:20|18902.31
11:24:22|18903.3
11:24:22|18903.3
11:24:23|18903.3
11:24:24|18903.3
11:24:25|18903.3
11:24:26|18903.3
11:24:27|18903.3
11:24:28|18903.3
11:24:30|18903.3
11:24:31|18903.3
11:24:32|18903.3
11:24:33|18903.3
11:24:34|18903.3
11:24:36|18900.43
11:24:37|18902.79
11:24:37|18902.79
11:24:38|18905.16
11:24:40|18906.44
11:24:41|18906.44
11:24:41|18906.44
11:24:43|18906.44
11:24:43|18906.44
11:24:44|18906.44
11:24:46|18905.66
11:24:47|18908.35
11:24:47|18908.35
11:24:48|18908.35
11:24:50|18909.15
11:24:51|18909.15
11:24:52|18909.15
11:24:52|18909.15
11:24:54|18913.61
11:24:55|18913.61
11:24:56|18913.61
11:24:57|18913.61
11:24:57|18913.61
11:24:58|18917.78
11:24:59|18913.38
11:25:01|18913.38
11:25:02|18913.38
11:25:03|18913.38
11:25:04|18918.2
11:25:05|18918.2
11:25:05|18924.19
11:25:06|18924.19
11:25:07|18927.01
11:25:08|18927.01
11:25:10|18927.01
11:25:11|18927.01
11:25:12|18927.01
11:25:13|18927.13
11:25:13|18930.
11:25:15|18925.86
11:25:15|18925.86
11:25:17|18925.86
11:25:19|18924.19
11:25:19|18924.19
11:25:20|18924.19
11:25:21|18920.
11:25:22|18920.
11:25:23|18920.
11:25:24|18920.
11:25:25|18922.12
11:25:26|18922.12
11:25:27|18922.12
11:25:28|18927.73
11:25:29|18927.73
11:25:30|18923.16
11:25:31|18920.61
11:25:32|18917.89
11:25:34|18915.71
11:25:36|18916.12
11:25:36|18916.12
11:25:37|18916.12
11:25:38|18916.12
11:25:39|18916.12
11:25:40|18916.12
11:25:42|18909.97
11:25:42|18909.97
11:25:44|18909.97
11:25:45|18909.97
11:25:47|18909.97
11:25:47|18906.97
11:25:48|18906.97
11:25:49|18913.18
11:25:50|18913.18
11:25:51|18913.18
11:25:52|18913.18
11:25:54|18912.64
11:25:55|18912.64
11:25:56|18912.64
11:25:57|18912.64
11:25:58|18912.64
11:25:59|18912.64
11:25:59|18912.64
11:26:01|18912.64
11:26:01|18917.02
11:26:03|18917.58
11:26:03|18917.58
11:26:04|18917.58
11:26:06|18917.58
11:26:07|18917.58
11:26:08|18917.58
11:26:09|18917.58
11:26:09|18917.58
11:26:11|18917.58
11:26:12|18917.58
11:26:13|18920.31
11:26:15|18929.29
11:26:15|18923.79
11:26:17|18928.95
11:26:18|18928.95
11:26:19|18928.95
11:26:19|18928.95
11:26:21|18918.31
11:26:22|18918.31
11:26:23|18918.31
11:26:24|18918.31
11:26:24|18918.31
11:26:27|18920.7
11:26:27|18926.23
11:26:29|18926.01
11:26:29|18923.8
11:26:30|18923.8
11:26:32|18924.06
11:26:33|18922.63
11:26:33|18922.63
11:26:35|18924.51
11:26:36|18924.51
11:26:37|18924.51
11:26:38|18924.51
11:26:40|18922.38
11:26:40|18922.38
11:26:42|18920.8
11:26:42|18920.8
11:26:44|18920.8
11:26:45|18920.8
11:26:46|18920.8
11:26:47|18920.8
11:26:47|18923.34
11:26:48|18923.34
11:26:50|18923.34
11:26:51|18918.56
11:26:51|18918.56
11:26:52|18922.63
11:26:53|18926.81
11:26:54|18926.81
11:26:56|18926.81
11:26:57|18922.3
11:26:58|18922.3
11:26:59|18919.5
11:27:00|18919.5
11:27:00|18919.5
11:27:02|18919.5
11:27:02|18919.5
11:27:04|18919.5
11:27:04|18919.5
11:27:06|18918.55
11:27:07|18918.18
11:27:08|18918.18
11:27:09|18918.18
11:27:10|18918.18
11:27:11|18918.18
11:27:12|18918.18
11:27:13|18918.18
11:27:14|18911.04
11:27:15|18911.04
11:27:16|18912.66
11:27:17|18912.66
11:27:19|18912.66
11:27:19|18907.1
11:27:21|18906.16
11:27:22|18906.16
11:27:22|18917.66
11:27:23|18917.66
11:27:24|18905.71
11:27:25|18910.33
11:27:26|18902.32
11:27:27|18904.01
11:27:28|18906.89
11:27:30|18906.89
11:27:31|18911.95
11:27:32|18911.95
11:27:33|18911.95
11:27:34|18911.95
11:27:35|18918.23
11:27:37|18918.23
11:27:37|18918.23
11:27:38|18925.94
11:27:40|18925.94
11:27:41|18925.94
11:27:42|18925.94
11:27:43|18925.94
11:27:44|18925.94
11:27:45|18925.94
11:27:47|18923.84
11:27:47|18923.84
11:27:48|18923.84
11:27:49|18923.84
11:27:50|18923.84
11:27:51|18923.84
11:27:52|18923.84
11:27:53|18929.98
11:27:54|18929.98
11:27:55|18923.37
11:27:56|18919.12
11:27:57|18919.12
11:27:58|18919.12
11:27:59|18919.12
11:28:00|18920.02
11:28:01|18922.31
11:28:02|18922.31
11:28:04|18915.51
11:28:04|18915.51
11:28:07|18920.27
11:28:07|18920.27
11:28:08|18920.27
11:28:09|18925.4
11:28:10|18926.45
11:28:11|18926.45
11:28:12|18926.45
11:28:13|18927.66
11:28:15|18927.66
11:28:16|18927.66
11:28:16|18927.66
11:28:18|18927.66
11:28:18|18927.66
11:28:20|18927.66
11:28:20|18927.66
11:28:22|18922.33
11:28:24|18926.34
11:28:24|18927.33
11:28:25|18927.33
11:28:26|18930.
11:28:27|18933.07
11:28:28|18937.48
11:28:29|18937.48
11:28:30|18937.48
11:28:31|18937.48
11:28:32|18937.48
11:28:33|18937.48
11:28:34|18938.19
11:28:35|18943.09
11:28:37|18939.42
11:28:38|18939.42
11:28:40|18939.42
11:28:40|18939.42
11:28:41|18939.42
11:28:42|18939.42
11:28:43|18939.42
11:28:44|18936.36
11:28:45|18936.36
11:28:47|18935.48
11:28:48|18935.48
11:28:49|18935.48
11:28:51|18933.92
11:28:51|18930.
11:28:52|18930.
11:28:53|18930.
11:28:54|18930.
11:28:55|18930.
11:28:56|18930.
11:28:57|18930.
11:28:58|18930.
11:29:00|18930.
11:29:01|18935.54
11:29:02|18937.38
11:29:04|18937.38
11:29:04|18937.38
11:29:05|18937.38
11:29:06|18937.38
11:29:07|18938.39
11:29:08|18938.39
11:29:09|18938.39
11:29:10|18938.39
11:29:11|18939.07
11:29:12|18939.07
11:29:13|18939.07
11:29:14|18937.18
11:29:15|18937.18
11:29:16|18935.19
11:29:17|18935.19
11:29:18|18935.19
11:29:19|18935.19
11:29:20|18935.19
11:29:21|18935.19
11:29:22|18935.19
11:29:23|18935.19
11:29:24|18935.19
11:29:25|18939.85
11:29:26|18939.85
11:29:28|18941.76
11:29:29|18940.64
11:29:30|18940.64
11:29:31|18940.46
11:29:32|18940.46
11:29:33|18940.46
11:29:34|18940.46
11:29:34|18940.46
11:29:36|18940.46
11:29:37|18937.87
11:29:39|18938.56
11:29:39|18938.56
11:29:40|18938.56
11:29:41|18938.56
11:29:42|18938.56
11:29:43|18935.72
11:29:44|18935.72
11:29:45|18935.72
11:29:47|18937.99
11:29:48|18930.
11:29:49|18930.
11:29:50|18919.49
11:29:51|18918.55
11:29:53|18918.55
11:29:53|18918.55
11:29:54|18918.55
11:29:55|18918.55
11:29:56|18918.55
11:29:57|18918.55
11:29:58|18918.55
11:29:59|18915.58
11:30:00|18915.58
11:30:01|18917.13
11:30:02|18917.13
11:30:03|18919.48
11:30:04|18914.05
11:30:05|18914.05
11:30:06|18914.05
11:30:07|18919.62
11:30:08|18919.62
11:30:10|18921.46
11:30:11|18921.46
11:30:12|18921.46
11:30:14|18921.55
11:30:14|18921.55
11:30:15|18921.55
11:30:16|18921.55
11:30:17|18920.04
11:30:18|18920.04
11:30:20|18919.26
11:30:22|18922.97
11:30:22|18922.35
11:30:23|18923.73
11:30:24|18923.73
11:30:25|18923.73
11:30:26|18923.73
11:30:27|18917.11
11:30:28|18917.11
11:30:29|18923.09
11:30:30|18927.16
11:30:31|18921.94
11:30:32|18921.94
11:30:33|18927.26
11:30:34|18927.26
11:30:36|18927.26
11:30:37|18927.26
11:30:38|18930.
11:30:39|18934.57
11:30:41|18944.99
11:30:41|18944.99
11:30:42|18944.99
11:30:43|18944.99
11:30:44|18944.99
11:30:46|18944.99
11:30:48|18954.82
11:30:48|18954.82
11:30:49|18954.43
11:30:50|18959.3
11:30:51|18959.04
11:30:52|18960.
11:30:53|18960.11
11:30:54|18960.11
11:30:55|18960.11
11:30:56|18954.4
11:30:57|18953.45
11:30:58|18953.45
11:31:00|18953.45
11:31:00|18953.45
11:31:02|18952.6
11:31:03|18952.6
11:31:04|18952.6
11:31:06|18950.
11:31:06|18950.
11:31:07|18951.25
11:31:08|18951.25
11:31:09|18951.25
11:31:10|18951.25
11:31:11|18951.25
11:31:12|18951.25
11:31:13|18952.62
11:31:14|18953.01
11:31:15|18953.01
11:31:16|18953.01
11:31:17|18953.01
11:31:19|18953.01
11:31:20|18944.76
11:31:22|18944.76
11:31:22|18944.76
11:31:23|18944.76
11:31:24|18941.18
11:31:25|18941.18
11:31:26|18941.18
11:31:27|18940.83
11:31:28|18940.83
11:31:29|18940.83
11:31:30|18940.83
11:31:31|18940.83
11:31:33|18940.83
11:31:34|18946.4
11:31:35|18946.4
11:31:36|18947.08
11:31:37|18947.34
11:31:38|18952.25
11:31:39|18950.8
11:31:40|18950.8
11:31:42|18950.8
11:31:43|18951.45
11:31:44|18951.45
11:31:46|18951.45
11:31:46|18951.45
11:31:48|18951.45
11:31:49|18951.45
11:31:50|18951.45
11:31:51|18951.45
11:31:51|18951.45
11:31:53|18951.96
11:31:54|18951.96
11:31:54|18951.96
11:31:55|18949.02
11:31:57|18948.21
11:31:58|18948.21
11:31:59|18948.21
11:32:00|18948.21
11:32:00|18949.37
11:32:01|18952.53
11:32:03|18952.53
11:32:04|18952.53
11:32:05|18952.53
11:32:06|18952.53
11:32:06|18956.13
11:32:07|18955.45
11:32:09|18955.45
11:32:11|18959.28
11:32:11|18959.28
11:32:12|18958.59
11:32:13|18958.59
11:32:15|18954.83
11:32:16|18956.79
11:32:17|18958.2
11:32:18|18958.2
11:32:19|18958.2
11:32:21|18961.85
11:32:21|18961.85
11:32:23|18961.85
11:32:24|18961.62
11:32:25|18961.12
11:32:26|18961.12
11:32:27|18961.12
11:32:28|18968.77
11:32:29|18972.96
11:32:30|18972.96
11:32:31|18973.23
11:32:33|18970.
11:32:33|18970.
11:32:34|18973.33
11:32:35|18973.33
11:32:36|18975.06
11:32:37|18975.06
11:32:38|18975.06
11:32:39|18970.97
11:32:41|18974.12
11:32:43|18977.19
11:32:44|18977.19
11:32:44|18977.19
11:32:46|18977.19
11:32:46|18977.19
11:32:48|18977.19
11:32:49|18977.19
11:32:50|18977.19
11:32:50|18977.19
11:32:52|18972.73
11:32:52|18972.73
11:32:54|18973.47
11:32:55|18972.05
11:32:56|18972.05
11:32:58|18972.05
11:32:59|18975.87
11:33:00|18975.87
11:33:01|18970.39
11:33:02|18970.39
11:33:03|18970.39
11:33:04|18974.82
11:33:05|18974.82
11:33:06|18974.82
11:33:07|18974.17
11:33:09|18975.19
11:33:09|18975.19
11:33:10|18967.66
11:33:11|18967.66
11:33:12|18967.66
11:33:13|18967.66
11:33:14|18967.66
11:33:16|18968.76
11:33:16|18968.76
11:33:17|18968.76
11:33:18|18968.76
11:33:19|18968.09
11:33:20|18968.09
11:33:21|18968.94
11:33:22|18968.94
11:33:23|18972.96
11:33:24|18972.96
11:33:25|18972.96
11:33:26|18972.96
11:33:27|18972.96
11:33:28|18971.49
11:33:29|18971.49
11:33:30|18971.49
11:33:31|18971.49
11:33:32|18974.21
11:33:33|18974.21
11:33:34|18974.21
11:33:35|18974.21
11:33:37|18974.21
11:33:37|18974.21
11:33:38|18984.19
11:33:39|18984.19
11:33:40|18977.04
11:33:42|18979.72
11:33:43|18983.15
11:33:45|18983.15
11:33:45|18983.15
11:33:46|18983.15
11:33:48|18972.07
11:33:49|18972.07
11:33:50|18972.07
11:33:51|18972.34
11:33:52|18972.34
11:33:54|18972.34
11:33:54|18972.34
11:33:56|18980.38
11:33:57|18980.38
11:33:58|18980.38
11:33:59|18976.02
11:34:00|18976.02
11:34:01|18976.02
11:34:03|18978.9
11:34:03|18978.9
11:34:05|18973.46
11:34:06|18969.18
11:34:07|18974.45
11:34:08|18977.33
11:34:08|18977.33
11:34:09|18977.33
11:34:10|18977.33
11:34:11|18977.33
11:34:13|18977.33
11:34:13|18977.33
11:34:14|18977.33
11:34:15|18978.03
11:34:17|18978.03
11:34:17|18978.03
11:34:18|18973.02
11:34:20|18973.02
11:34:20|18977.11
11:34:22|18977.11
11:34:22|18977.11
11:34:24|18977.11
11:34:25|18974.65
11:34:25|18973.59
11:34:26|18973.58
11:34:27|18973.58
11:34:28|18973.58
11:34:29|18972.1
11:34:30|18972.1
11:34:32|18972.1
11:34:33|18972.1
11:34:33|18972.1
11:34:35|18972.1
11:34:35|18972.1
11:34:36|18966.38
11:34:38|18966.38
11:34:39|18962.62
11:34:40|18962.62
11:34:41|18965.05
11:34:42|18965.05
11:34:43|18965.05
11:34:45|18966.15
11:34:45|18966.15
11:34:47|18966.15
11:34:48|18966.15
11:34:49|18966.15
11:34:50|18966.15
11:34:52|18966.15
11:34:53|18966.15
11:34:53|18966.15
11:34:55|18966.15
11:34:55|18966.15
11:34:56|18967.85
11:34:58|18967.85
11:34:59|18967.85
11:35:00|18967.85
11:35:01|18967.85
11:35:02|18967.85
11:35:03|18965.03
11:35:04|18960.54
11:35:05|18960.54
11:35:06|18960.54
11:35:07|18962.98
11:35:08|18962.98
11:35:09|18965.49
11:35:10|18965.49
11:35:12|18965.49
11:35:13|18965.49
11:35:14|18965.49
11:35:14|18965.49
11:35:16|18965.49
11:35:16|18965.49
11:35:17|18966.65
11:35:19|18966.65
11:35:20|18966.65
11:35:21|18966.65
11:35:22|18966.65
11:35:23|18966.65
11:35:24|18959.96
11:35:25|18956.93
11:35:26|18956.46
11:35:27|18950.
11:35:28|18950.
11:35:29|18950.
11:35:30|18944.05
11:35:31|18946.52
11:35:32|18944.79
11:35:33|18944.79
11:35:34|18942.26
11:35:35|18942.26
11:35:36|18942.26
11:35:37|18942.26
11:35:38|18942.26
11:35:39|18942.26
11:35:40|18942.26
11:35:41|18938.71
11:35:42|18941.51
11:35:43|18941.51
11:35:45|18941.51
11:35:45|18941.51
11:35:47|18941.51
11:35:47|18941.51
11:35:49|18941.51
11:35:49|18941.51
11:35:51|18941.51
11:35:52|18941.51
11:35:52|18941.51
11:35:53|18951.77
11:35:55|18953.84
11:35:55|18953.84
11:35:56|18953.84
11:35:58|18953.84
11:35:59|18953.84
11:36:00|18953.84
11:36:01|18953.84
11:36:02|18946.21
11:36:03|18946.21
11:36:04|18946.21
11:36:05|18946.21
11:36:06|18946.21
11:36:08|18946.21
11:36:08|18955.65
11:36:09|18952.99
11:36:10|18948.46
11:36:11|18952.55
11:36:13|18952.55
11:36:14|18952.55
11:36:15|18944.45
11:36:16|18944.95
11:36:17|18941.51
11:36:18|18941.51
11:36:19|18941.51
11:36:20|18941.04
11:36:21|18936.41
11:36:22|18936.41
11:36:23|18933.66
11:36:24|18933.66
11:36:25|18933.66
11:36:26|18933.66
11:36:27|18933.66
11:36:28|18933.66
11:36:29|18933.66
11:36:30|18933.66
11:36:31|18934.45
11:36:32|18932.17
11:36:33|18932.17
11:36:34|18932.17
11:36:35|18924.86
11:36:36|18917.93
11:36:37|18917.36
11:36:38|18917.36
11:36:40|18909.31
11:36:40|18909.31
11:36:42|18909.31
11:36:43|18912.3
11:36:44|18908.57
11:36:46|18909.53
11:36:46|18909.53
11:36:48|18909.53
11:36:48|18909.53
11:36:50|18908.55
11:36:51|18908.55
11:36:53|18902.6
11:36:54|18902.6
11:36:54|18907.3
11:36:55|18901.13
11:36:56|18901.13
11:36:58|18901.13
11:36:58|18900.21
11:36:59|18900.21
11:37:00|18900.21
11:37:01|18900.21
11:37:02|18900.21
11:37:04|18900.21
11:37:04|18900.33
11:37:06|18900.24
11:37:07|18900.24
11:37:09|18900.36
11:37:09|18900.36
11:37:10|18900.36
11:37:12|18900.36
11:37:12|18898.72
11:37:14|18898.72
11:37:16|18892.51
11:37:16|18892.51
11:37:18|18892.51
11:37:18|18883.89
11:37:19|18888.62
11:37:21|18888.62
11:37:22|18888.62
11:37:23|18888.62
11:37:24|18888.62
11:37:25|18886.03
11:37:26|18889.13
11:37:27|18889.13
11:37:28|18889.13
11:37:29|18889.13
11:37:30|18889.13
11:37:31|18889.13
11:37:32|18889.13
11:37:33|18883.89
11:37:34|18883.89
11:37:36|18887.04
11:37:37|18887.04
11:37:37|18887.04
11:37:38|18887.04
11:37:39|18885.43
11:37:40|18885.43
11:37:41|18881.71
11:37:42|18884.04
11:37:43|18884.04
11:37:45|18884.04
11:37:45|18879.99
11:37:47|18879.99
11:37:48|18879.99
11:37:49|18879.99
11:37:50|18879.99
11:37:51|18879.99
11:37:52|18879.99
11:37:53|18885.34
11:37:54|18885.34
11:37:55|18885.34
11:37:57|18885.34
11:37:58|18885.34
11:37:59|18885.34
11:38:00|18885.34
11:38:01|18885.58
11:38:02|18887.97
11:38:03|18887.97
11:38:04|18887.97
11:38:06|18885.76
11:38:06|18885.76
11:38:08|18885.76
11:38:08|18888.53
11:38:10|18888.23
11:38:11|18888.23
11:38:12|18888.23
11:38:13|18888.23
11:38:15|18883.29
11:38:15|18883.29
11:38:16|18886.21
11:38:18|18890.49
11:38:18|18890.81
11:38:19|18890.81
11:38:20|18890.81
11:38:22|18897.88
11:38:23|18897.88
11:38:25|18903.44
11:38:25|18903.44
11:38:27|18903.44
11:38:27|18903.44
11:38:28|18903.44
11:38:30|18903.44
11:38:31|18903.44
11:38:32|18903.44
11:38:33|18901.26
11:38:34|18901.26
11:38:35|18901.26
11:38:36|18901.26
11:38:37|18901.26
11:38:38|18901.26
11:38:39|18901.26
11:38:40|18895.3
11:38:41|18895.3
11:38:42|18895.3
11:38:43|18898.99
11:38:44|18901.14
11:38:45|18901.14
11:38:46|18911.25
11:38:47|18911.25
11:38:48|18903.3
11:38:49|18900.74
11:38:51|18901.64
11:38:52|18902.33
11:38:52|18899.03
11:38:54|18899.03
11:38:55|18899.03
11:38:56|18901.92
11:38:57|18901.92
11:38:58|18901.92
11:38:59|18901.92
11:39:00|18901.92
11:39:01|18901.92
11:39:02|18901.92
11:39:03|18901.92
11:39:04|18901.92
11:39:06|18901.58
11:39:08|18901.58
11:39:08|18901.58
11:39:09|18901.58
11:39:10|18901.58
11:39:11|18894.37
11:39:12|18894.37
11:39:13|18905.58
11:39:15|18905.58
11:39:15|18904.11
11:39:17|18904.11
11:39:18|18904.11
11:39:18|18904.11
11:39:19|18904.11
11:39:20|18904.02
11:39:22|18904.02
11:39:22|18904.02
11:39:24|18904.02
11:39:25|18904.02
11:39:26|18904.02
11:39:27|18901.89
11:39:28|18905.17
11:39:29|18905.17
11:39:30|18905.17
11:39:31|18905.17
11:39:32|18905.17
11:39:33|18905.17
11:39:34|18905.17
11:39:35|18905.17
11:39:36|18912.42
11:39:37|18912.42
11:39:38|18912.42
11:39:39|18912.42
11:39:40|18912.42
11:39:41|18906.48
11:39:42|18906.48
11:39:44|18906.48
11:39:44|18905.23
11:39:45|18898.14
11:39:47|18894.27
11:39:49|18898.01
11:39:50|18898.01
11:39:52|18894.41
11:39:53|18894.27
11:39:54|18894.27
11:39:55|18894.27
11:39:56|18894.27
11:39:57|18894.27
11:39:58|18894.27
11:39:59|18894.27
11:40:00|18894.27
11:40:02|18895.87
11:40:03|18895.87
11:40:04|18895.87
11:40:04|18895.87
11:40:05|18895.87
11:40:06|18904.91
11:40:08|18908.6
11:40:09|18908.6
11:40:09|18908.6
11:40:10|18908.6
11:40:11|18908.6
11:40:13|18908.6
11:40:13|18908.6
11:40:14|18908.6
11:40:16|18908.6
11:40:16|18908.6
11:40:17|18908.6
11:40:19|18909.54
11:40:19|18909.54
11:40:20|18909.91
11:40:22|18907.33
11:40:23|18907.33
11:40:24|18907.33
11:40:25|18907.33
11:40:26|18905.36
11:40:27|18905.36
11:40:28|18906.81
11:40:29|18906.81
11:40:30|18908.52
11:40:31|18908.52
11:40:32|18908.52
11:40:33|18908.52
11:40:34|18908.52
11:40:35|18908.52
11:40:36|18908.52
11:40:37|18908.52
11:40:38|18908.52
11:40:39|18908.52
11:40:40|18908.52
11:40:41|18908.52
11:40:42|18908.52
11:40:43|18908.52
11:40:44|18908.52
11:40:45|18908.52
11:40:46|18908.52
11:40:47|18908.52
11:40:49|18908.52
11:40:50|18908.52
11:40:50|18907.49
11:40:51|18911.49
11:40:52|18911.49
11:40:54|18911.49
11:40:55|18911.49
11:40:56|18911.49
11:40:57|18910.62
11:40:58|18909.79
11:40:59|18909.79
11:41:00|18909.79
11:41:01|18908.36
11:41:02|18908.36
11:41:04|18909.61
11:41:05|18910.26
11:41:06|18910.26
11:41:07|18910.26
11:41:08|18904.7
11:41:09|18902.64
11:41:10|18902.64
11:41:11|18895.97
11:41:12|18895.97
11:41:13|18885.93
11:41:14|18885.93
11:41:15|18885.93
11:41:16|18883.98
11:41:17|18883.98
11:41:18|18883.98
11:41:19|18883.98
11:41:20|18879.79
11:41:21|18884.13
11:41:23|18885.68
11:41:24|18885.68
11:41:24|18885.68
11:41:26|18885.68
11:41:27|18888.6
11:41:27|18888.6
11:41:28|18888.6
11:41:29|18882.56
11:41:30|18882.56
11:41:32|18882.56
11:41:33|18882.56
11:41:33|18882.56
11:41:35|18882.56
11:41:36|18882.56
11:41:37|18881.66
11:41:38|18881.66
11:41:39|18881.66
11:41:40|18881.66
11:41:42|18880.92
11:41:43|18880.92
11:41:44|18880.92
11:41:45|18880.92
11:41:45|18880.92
11:41:47|18880.92
11:41:47|18873.65
11:41:48|18878.9
11:41:50|18878.9
11:41:51|18878.9
11:41:52|18878.9
11:41:52|18878.9
11:41:54|18875.63
11:41:55|18875.63
11:41:56|18875.63
11:41:57|18875.63
11:41:58|18878.05
11:41:59|18882.62
11:42:00|18885.43
11:42:01|18875.42
11:42:03|18875.42
11:42:04|18878.73
11:42:05|18878.73
11:42:06|18878.73
11:42:07|18878.73
11:42:08|18878.73
11:42:09|18883.49
11:42:10|18883.49
11:42:11|18883.49
11:42:13|18883.49
11:42:14|18885.65
11:42:14|18893.91
11:42:16|18893.91
11:42:16|18893.91
11:42:17|18893.91
11:42:18|18893.91
11:42:19|18893.91
11:42:20|18893.91
11:42:21|18892.9
11:42:22|18890.54
11:42:23|18890.54
11:42:25|18890.54
11:42:26|18890.54
11:42:27|18890.54
11:42:28|18890.54
11:42:29|18883.55
11:42:30|18883.55
11:42:31|18882.86
11:42:32|18882.86
11:42:33|18882.86
11:42:34|18882.86
11:42:35|18882.86
11:42:36|18882.86
11:42:37|18888.72
11:42:38|18888.72
11:42:39|18894.47
11:42:40|18894.47
11:42:41|18894.47
11:42:42|18894.47
11:42:43|18897.6
11:42:44|18897.6
11:42:45|18901.17
11:42:46|18901.17
11:42:47|18901.17
11:42:48|18901.17
11:42:49|18901.17
11:42:51|18901.17
11:42:52|18901.17
11:42:54|18906.14
11:42:55|18906.14
11:42:55|18906.14
11:42:57|18898.77
11:42:58|18901.51
11:43:00|18901.51
11:43:00|18901.51
11:43:02|18901.51
11:43:02|18901.51
11:43:03|18894.82
11:43:04|18894.82
11:43:05|18894.82
11:43:07|18894.82
11:43:07|18894.82
11:43:09|18894.82
11:43:10|18899.62
11:43:10|18899.62
11:43:11|18899.62
11:43:12|18897.98
11:43:13|18902.73
11:43:14|18902.73
11:43:16|18902.73
11:43:17|18902.73
11:43:18|18902.73
11:43:19|18902.73
11:43:19|18902.73
11:43:21|18900.41
11:43:22|18900.41
11:43:22|18900.41
11:43:24|18900.41
11:43:25|18900.41
11:43:25|18900.41
11:43:27|18900.41
11:43:28|18900.41
11:43:28|18900.41
11:43:30|18900.41
11:43:31|18900.41
11:43:32|18900.41
11:43:33|18900.41
11:43:34|18903.71
11:43:35|18900.63
11:43:36|18905.93
11:43:36|18902.59
11:43:37|18893.08
11:43:39|18893.08
11:43:40|18893.08
11:43:40|18893.08
11:43:42|18893.08
11:43:42|18893.08
11:43:43|18893.08
11:43:44|18893.08
11:43:46|18893.08
11:43:47|18893.08
11:43:48|18893.08
11:43:49|18898.82
11:43:50|18898.82
11:43:52|18900.41
11:43:53|18896.81
11:43:55|18896.81
11:43:55|18896.81
11:43:56|18896.81
11:43:57|18896.81
11:43:58|18896.81
11:43:59|18896.81
11:44:00|18901.67
11:44:01|18901.67
11:44:03|18901.49
11:44:03|18901.49
11:44:04|18901.49
11:44:05|18903.68
11:44:06|18903.68
11:44:08|18903.64
11:44:09|18907.05
11:44:09|18907.05
11:44:11|18909.29
11:44:12|18910.2
11:44:12|18910.2
11:44:14|18911.23
11:44:15|18911.23
11:44:16|18911.23
11:44:17|18911.23
11:44:18|18911.23
11:44:19|18911.23
11:44:20|18911.23
11:44:21|18911.23
11:44:22|18910.11
11:44:24|18909.63
11:44:25|18908.38
11:44:25|18909.33
11:44:27|18911.52
11:44:28|18911.52
11:44:29|18911.52
11:44:30|18913.32
11:44:32|18913.32
11:44:32|18913.32
11:44:33|18917.75
11:44:35|18917.75
11:44:35|18917.75
11:44:36|18917.75
11:44:37|18917.75
11:44:39|18917.75
11:44:40|18917.75
11:44:40|18917.75
11:44:41|18916.44
11:44:43|18913.28
11:44:44|18913.28
11:44:44|18913.28
11:44:46|18915.5
11:44:46|18915.5
11:44:47|18915.5
11:44:48|18915.5
11:44:50|18911.66
11:44:50|18912.99
11:44:51|18912.99
11:44:53|18912.99
11:44:54|18912.99
11:44:55|18912.99
11:44:56|18912.99
11:44:58|18912.34
11:44:59|18912.34
11:44:59|18912.34
11:45:01|18912.34
11:45:01|18907.92
11:45:03|18903.77
11:45:04|18909.6
11:45:05|18906.83
11:45:06|18905.
11:45:07|18906.21
11:45:09|18906.21
11:45:09|18906.21
11:45:11|18899.97
11:45:12|18899.97
11:45:13|18899.97
11:45:15|18905.21
11:45:15|18905.21
11:45:16|18908.79
11:45:17|18904.93
11:45:19|18904.93
11:45:20|18904.93
11:45:21|18896.82
11:45:22|18896.82
11:45:23|18896.82
11:45:23|18896.82
11:45:25|18899.51
11:45:26|18899.51
11:45:27|18899.51
11:45:29|18899.51
11:45:30|18899.51
11:45:31|18898.58
11:45:32|18898.58
11:45:33|18898.96
11:45:34|18898.96
11:45:35|18898.96
11:45:37|18898.96
11:45:37|18898.96
11:45:39|18898.96
11:45:39|18912.25
11:45:41|18912.25
11:45:41|18912.25
11:45:43|18912.25
11:45:43|18912.25
11:45:45|18912.25
11:45:45|18912.25
11:45:46|18899.69
11:45:47|18899.69
11:45:48|18899.69
11:45:50|18899.69
11:45:50|18895.08
11:45:51|18890.85
11:45:52|18890.85
11:45:54|18894.89
11:45:55|18894.89
11:45:56|18891.28
11:45:57|18892.15
11:45:57|18892.15
11:45:58|18892.15
11:46:00|18892.15
11:46:01|18897.15
11:46:02|18894.88
11:46:03|18894.88
11:46:04|18894.31
11:46:06|18894.31
11:46:07|18894.31
11:46:08|18894.31
11:46:09|18892.33
11:46:10|18892.33
11:46:11|18892.33
11:46:13|18892.28
11:46:13|18892.28
11:46:14|18892.28
11:46:15|18887.34
11:46:16|18883.02
11:46:17|18877.39
11:46:18|18877.39
11:46:19|18885.22
11:46:20|18885.22
11:46:22|18885.22
11:46:23|18885.22
11:46:24|18885.22
11:46:24|18885.22
11:46:26|18885.22
11:46:27|18869.31
11:46:28|18872.37
11:46:29|18872.37
11:46:30|18871.62
11:46:32|18874.
11:46:32|18874.
11:46:33|18874.
11:46:35|18874.
11:46:36|18874.
11:46:36|18874.
11:46:38|18877.85
11:46:39|18874.11
11:46:40|18874.11
11:46:41|18875.49
11:46:41|18875.33
11:46:43|18875.49
11:46:44|18875.55
11:46:45|18877.54
11:46:46|18877.54
11:46:47|18877.54
11:46:48|18877.54
11:46:49|18873.8
11:46:50|18873.8
11:46:51|18873.8
11:46:52|18878.13
11:46:53|18878.13
11:46:54|18878.13
11:46:56|18879.17
11:46:57|18879.17
11:46:57|18879.17
11:46:58|18883.27
11:47:00|18890.03
11:47:01|18890.03
11:47:02|18890.03
11:47:03|18890.03
11:47:04|18890.03
11:47:05|18890.03
11:47:06|18890.03
11:47:08|18890.03
11:47:09|18890.03
11:47:10|18890.03
11:47:11|18884.06
11:47:12|18884.06
11:47:13|18885.92
11:47:13|18885.92
11:47:14|18885.92
11:47:15|18890.14
11:47:17|18890.15
11:47:18|18890.15
11:47:19|18882.53
11:47:20|18882.53
11:47:21|18882.53
11:47:21|18882.53
11:47:22|18882.53
11:47:23|18882.53
11:47:24|18882.53
11:47:25|18886.92
11:47:27|18886.92
11:47:27|18886.92
11:47:29|18886.92
11:47:29|18885.41
11:47:30|18885.41
11:47:32|18885.41
11:47:32|18885.41
11:47:34|18885.41
11:47:35|18885.41
11:47:36|18888.33
11:47:36|18888.33
11:47:38|18888.33
11:47:38|18888.33
11:47:40|18888.33
11:47:41|18889.87
11:47:42|18897.55
11:47:43|18893.37
11:47:44|18893.37
11:47:44|18893.37
11:47:46|18895.23
11:47:47|18894.08
11:47:47|18894.08
11:47:49|18896.86
11:47:49|18896.86
11:47:51|18896.86
11:47:52|18899.39
11:47:53|18904.49
11:47:54|18904.49
11:47:56|18905.45
11:47:56|18905.45
11:47:58|18905.45
11:48:00|18904.29
11:48:01|18904.29
11:48:02|18904.29
11:48:03|18904.29
11:48:04|18904.29
11:48:05|18904.29
11:48:06|18904.29
11:48:07|18905.97
11:48:08|18905.97
11:48:09|18904.48
11:48:10|18904.31
11:48:11|18901.49
11:48:12|18901.49
11:48:14|18898.62
11:48:15|18894.95
11:48:16|18896.46
11:48:16|18896.45
11:48:17|18895.85
11:48:19|18894.76
11:48:19|18894.76
11:48:20|18894.76
11:48:21|18894.76
11:48:22|18898.38
11:48:23|18898.38
11:48:24|18898.38
11:48:26|18898.38
11:48:26|18898.38
11:48:27|18898.38
11:48:28|18902.68
11:48:29|18903.24
11:48:30|18898.14
11:48:32|18899.95
11:48:33|18899.95
11:48:35|18899.95
11:48:35|18898.38
11:48:36|18899.87
11:48:37|18898.38
11:48:38|18902.39
11:48:39|18898.44
11:48:41|18898.44
11:48:41|18898.44
11:48:42|18900.26
11:48:44|18900.26
11:48:45|18904.71
11:48:45|18904.71
11:48:47|18904.71
11:48:47|18909.07
11:48:48|18909.07
11:48:50|18904.2
11:48:50|18904.2
11:48:52|18904.2
11:48:52|18904.2
11:48:53|18904.2
11:48:55|18902.25
11:48:56|18906.97
11:48:58|18913.09
11:48:58|18913.09
11:48:59|18913.09
11:49:00|18913.09
11:49:01|18913.09
11:49:03|18907.74
11:49:03|18907.74
11:49:05|18907.74
11:49:07|18908.54
11:49:08|18908.95
11:49:08|18911.18
11:49:09|18911.18
11:49:11|18911.18
11:49:13|18913.47
11:49:13|18913.47
11:49:14|18913.47
11:49:16|18908.66
11:49:16|18908.66
11:49:17|18908.66
11:49:19|18909.78
11:49:20|18909.78
11:49:20|18909.78
11:49:22|18907.22
11:49:23|18907.1
11:49:23|18906.67
11:49:24|18911.6
11:49:25|18911.6
11:49:26|18911.6
11:49:28|18908.9
11:49:28|18908.9
11:49:30|18912.73
11:49:30|18918.35
11:49:32|18918.35
11:49:33|18918.35
11:49:34|18918.35
11:49:34|18919.36
11:49:36|18919.36
11:49:37|18917.55
11:49:38|18917.55
11:49:39|18917.55
11:49:40|18917.55
11:49:41|18918.72
11:49:42|18918.72
11:49:43|18918.72
11:49:44|18919.36
11:49:45|18919.01
11:49:46|18919.01
11:49:47|18919.01
11:49:48|18911.37
11:49:49|18910.02
11:49:50|18910.02
11:49:51|18910.02
11:49:52|18910.02
11:49:53|18910.02
11:49:54|18913.27
11:49:55|18913.27
11:49:57|18913.27
11:49:57|18913.27
11:49:59|18917.74
11:50:00|18917.74
11:50:01|18917.74
11:50:02|18917.74
11:50:03|18917.74
11:50:04|18921.91
11:50:05|18922.79
11:50:06|18922.79
11:50:07|18922.79
11:50:08|18922.79
11:50:09|18910.9
11:50:10|18910.9
11:50:11|18910.9
11:50:12|18909.45
11:50:13|18911.09
11:50:14|18911.09
11:50:15|18911.09
11:50:16|18911.09
11:50:17|18901.72
11:50:18|18900.26
11:50:19|18898.38
11:50:20|18898.38
11:50:21|18898.38
11:50:22|18903.08
11:50:23|18898.49
11:50:24|18898.49
11:50:25|18898.38
11:50:26|18899.12
11:50:27|18899.12
11:50:28|18907.87
11:50:29|18907.87
11:50:30|18907.87
11:50:31|18907.87
11:50:32|18907.87
11:50:33|18907.87
11:50:34|18909.27
11:50:35|18909.27
11:50:36|18909.27
11:50:37|18912.16
11:50:38|18912.16
11:50:39|18912.16
11:50:40|18912.16
11:50:42|18912.16
11:50:43|18912.16
11:50:43|18905.99
11:50:44|18905.99
11:50:45|18903.03
11:50:47|18913.74
11:50:48|18919.49
11:50:49|18925.42
11:50:50|18925.42
11:50:51|18925.42
11:50:52|18925.93
11:50:53|18925.93
11:50:54|18925.93
11:50:55|18932.06
11:50:56|18932.06
11:50:57|18932.06
11:50:58|18933.
11:51:00|18934.66
11:51:00|18930.94
11:51:02|18930.94
11:51:02|18930.94
11:51:03|18930.94
11:51:04|18927.14
11:51:06|18933.54
11:51:06|18933.54
11:51:08|18933.54
11:51:09|18933.54
11:51:09|18933.54
11:51:11|18930.74
11:51:12|18930.74
11:51:13|18929.85
11:51:13|18926.1
11:51:14|18926.1
11:51:16|18926.1
11:51:17|18926.1
11:51:17|18926.1
11:51:19|18930.46
11:51:20|18930.46
11:51:21|18927.99
11:51:22|18927.99
11:51:23|18922.85
11:51:24|18924.57
11:51:25|18924.57
11:51:26|18917.88
11:51:27|18917.88
11:51:28|18917.88
11:51:29|18917.88
11:51:30|18924.27
11:51:31|18924.27
11:51:32|18924.27
11:51:33|18916.05
11:51:34|18914.7
11:51:35|18912.94
11:51:36|18913.58
11:51:38|18913.58
11:51:39|18913.58
11:51:40|18913.58
11:51:41|18913.58
11:51:41|18913.58
11:51:43|18915.82
11:51:44|18915.82
11:51:45|18915.82
11:51:45|18915.82
11:51:47|18915.82
11:51:47|18917.97
11:51:49|18917.97
11:51:49|18917.97
11:51:50|18915.95
11:51:51|18915.95
11:51:53|18915.95
11:51:53|18915.95
11:51:55|18915.95
11:51:55|18915.95
11:51:57|18915.95
11:51:58|18915.95
11:51:59|18915.95
11:52:01|18915.95
11:52:01|18915.95
11:52:03|18921.36
11:52:05|18921.36
11:52:06|18922.55
11:52:07|18922.55
11:52:09|18925.99
11:52:10|18922.76
11:52:11|18916.76
11:52:12|18916.76
11:52:13|18916.76
11:52:14|18916.76
11:52:15|18916.76
11:52:16|18916.76
11:52:17|18905.59
11:52:18|18902.75
11:52:20|18902.75
11:52:20|18902.75
11:52:22|18905.35
11:52:22|18905.35
11:52:24|18905.35
11:52:24|18905.35
11:52:26|18898.38
11:52:26|18898.38
11:52:28|18902.89
11:52:28|18898.38
11:52:29|18898.38
11:52:30|18898.38
11:52:31|18900.04
11:52:33|18900.04
11:52:33|18900.04
11:52:35|18898.38
11:52:36|18894.74
11:52:36|18894.74
11:52:37|18894.74
11:52:38|18894.74
11:52:40|18894.74
11:52:41|18901.67
11:52:42|18901.67
11:52:43|18901.67
11:52:43|18901.67
11:52:45|18900.79
11:52:46|18900.79
11:52:47|18900.
11:52:48|18901.65
11:52:49|18901.65
11:52:51|18900.03
11:52:52|18900.32
11:52:52|18902.93
11:52:54|18902.93
11:52:55|18902.93
11:52:56|18902.93
11:52:57|18902.93
11:52:58|18902.93
11:53:00|18902.93
11:53:00|18902.93
11:53:02|18902.93
11:53:03|18902.93
11:53:05|18902.93
11:53:06|18902.93
11:53:06|18902.93
11:53:07|18903.91
11:53:09|18903.91
11:53:09|18903.91
11:53:10|18903.91
11:53:11|18904.27
11:53:13|18904.27
11:53:14|18904.27
11:53:15|18907.07
11:53:16|18907.07
11:53:17|18903.54
11:53:17|18903.54
11:53:19|18903.54
11:53:19|18903.54
11:53:21|18903.54
11:53:22|18903.54
11:53:23|18903.54
11:53:23|18903.54
11:53:25|18903.54
11:53:25|18903.54
11:53:26|18901.71
11:53:27|18901.71
11:53:29|18898.13
11:53:30|18898.78
11:53:31|18898.78
11:53:32|18898.78
11:53:33|18898.78
11:53:34|18899.79
11:53:35|18899.77
11:53:36|18899.77
11:53:37|18899.77
11:53:38|18899.66
11:53:39|18903.92
11:53:40|18903.92
11:53:41|18903.92
11:53:42|18903.92
11:53:43|18903.92
11:53:44|18903.92
11:53:45|18904.94
11:53:46|18908.29
11:53:47|18908.29
11:53:48|18908.29
11:53:50|18908.29
11:53:50|18906.58
11:53:51|18906.58
11:53:52|18906.58
11:53:53|18902.57
11:53:54|18902.57
11:53:55|18902.57
11:53:56|18902.57
11:53:58|18902.83
11:53:58|18904.01
11:53:59|18904.01
11:54:00|18906.
11:54:01|18909.34
11:54:02|18909.34
11:54:04|18909.34
11:54:05|18909.34
11:54:07|18917.97
11:54:07|18917.97
11:54:08|18917.97
11:54:09|18917.97
11:54:10|18917.97
11:54:11|18917.97
11:54:12|18917.97
11:54:14|18927.11
11:54:15|18927.11
11:54:15|18927.11
11:54:17|18927.11
11:54:18|18927.11
11:54:19|18927.11
11:54:20|18927.11
11:54:20|18927.11
11:54:22|18927.11
11:54:22|18927.11
11:54:24|18927.11
11:54:24|18927.11
11:54:26|18927.11
11:54:26|18927.11
11:54:28|18922.23
11:54:29|18922.23
11:54:29|18922.23
11:54:30|18922.23
11:54:32|18922.23
11:54:33|18922.23
11:54:33|18922.23
11:54:34|18922.23
11:54:36|18922.23
11:54:37|18922.23
11:54:38|18922.23
11:54:38|18922.23
11:54:39|18928.02
11:54:41|18928.02
11:54:42|18928.02
11:54:44|18924.01
11:54:44|18918.7
11:54:45|18918.7
11:54:46|18919.83
11:54:47|18919.83
11:54:48|18921.93
11:54:49|18921.93
11:54:50|18918.84
11:54:51|18918.84
11:54:52|18921.26
11:54:53|18921.26
11:54:54|18921.26
11:54:55|18921.26
11:54:56|18926.4
11:54:57|18925.42
11:54:58|18925.42
11:54:59|18925.42
11:55:00|18925.42
11:55:01|18925.42
11:55:02|18925.42
11:55:03|18925.42
11:55:04|18925.42
11:55:06|18932.28
11:55:07|18932.28
11:55:08|18927.72
11:55:10|18927.72
11:55:10|18927.72
11:55:11|18927.72
11:55:12|18927.72
11:55:13|18927.72
11:55:14|18927.72
11:55:16|18927.72
11:55:16|18927.72
11:55:19|18923.83
11:55:19|18915.97
11:55:20|18915.97
11:55:21|18910.15
11:55:23|18910.15
11:55:23|18910.15
11:55:25|18910.15
11:55:26|18910.15
11:55:27|18911.84
11:55:28|18911.84
11:55:28|18911.97
11:55:30|18911.97
11:55:30|18911.97
11:55:31|18911.97
11:55:33|18911.97
11:55:33|18911.97
11:55:35|18911.97
11:55:36|18911.97
11:55:37|18911.97
11:55:38|18911.97
11:55:39|18911.97
11:55:40|18913.89
11:55:41|18913.89
11:55:42|18913.89
11:55:42|18913.89
11:55:44|18913.89
11:55:45|18913.89
11:55:45|18913.89
11:55:47|18913.89
11:55:48|18913.89
11:55:49|18916.39
11:55:50|18916.39
11:55:51|18916.39
11:55:52|18916.39
11:55:52|18916.39
11:55:53|18916.39
11:55:55|18916.39
11:55:56|18916.39
11:55:57|18916.39
11:55:59|18916.39
11:55:59|18916.39
11:56:01|18911.5
11:56:02|18911.5
11:56:04|18911.5
11:56:05|18911.5
11:56:06|18911.5
11:56:07|18928.62
11:56:07|18928.62
11:56:09|18928.62
11:56:09|18928.62
11:56:11|18928.62
11:56:13|18928.62
11:56:13|18928.62
11:56:14|18923.84
11:56:15|18922.22
11:56:16|18922.22
11:56:17|18922.22
11:56:18|18922.22
11:56:19|18922.22
11:56:20|18925.39
11:56:21|18925.39
11:56:22|18926.96
11:56:23|18926.96
11:56:25|18926.96
11:56:26|18926.96
11:56:26|18926.96
11:56:28|18926.96
11:56:29|18930.24
11:56:30|18930.24
11:56:31|18930.24
11:56:32|18930.24
11:56:33|18930.24
11:56:34|18930.24
11:56:35|18930.24
11:56:36|18930.24
11:56:36|18930.24
11:56:38|18927.84
11:56:38|18927.84
11:56:40|18927.84
11:56:40|18925.59
11:56:42|18925.59
11:56:43|18925.59
11:56:44|18928.69
11:56:44|18920.
11:56:46|18920.
11:56:47|18910.
11:56:48|18910.
11:56:49|18910.
11:56:50|18910.
11:56:51|18910.
11:56:52|18910.
11:56:53|18915.64
11:56:53|18915.64
11:56:54|18915.64
11:56:55|18915.64
11:56:57|18915.64
11:56:58|18915.64
11:56:59|18915.64
11:57:00|18915.64
11:57:00|18913.23
11:57:02|18917.8
11:57:04|18912.71
11:57:05|18912.71
11:57:07|18920.53
11:57:08|18920.85
11:57:10|18918.23
11:57:11|18918.23
11:57:12|18917.39
11:57:12|18918.29
11:57:13|18920.43
11:57:14|18920.43
11:57:15|18922.84
11:57:17|18922.84
11:57:18|18922.84
11:57:19|18922.84
11:57:20|18917.71
11:57:21|18917.71
11:57:21|18921.4
11:57:23|18929.06
11:57:24|18929.06
11:57:25|18924.33
11:57:26|18922.43
11:57:27|18922.43
11:57:28|18922.43
11:57:29|18922.18
11:57:30|18926.74
11:57:31|18926.74
11:57:32|18923.16
11:57:33|18923.16
11:57:34|18923.16
11:57:35|18923.16
11:57:36|18923.16
11:57:37|18923.16
11:57:38|18923.16
11:57:39|18923.16
11:57:40|18923.16
11:57:41|18923.16
11:57:42|18925.05
11:57:43|18926.86
11:57:44|18927.69
11:57:45|18924.7
11:57:46|18924.7
11:57:47|18924.7
11:57:48|18925.52
11:57:49|18925.52
11:57:50|18922.26
11:57:52|18918.23
11:57:53|18918.23
11:57:54|18918.23
11:57:55|18918.23
11:57:56|18918.23
11:57:56|18918.23
11:57:57|18918.23
11:57:58|18918.23
11:57:59|18918.23
11:58:00|18918.23
11:58:01|18918.23
11:58:03|18921.22
11:58:04|18921.22
11:58:05|18921.22
11:58:07|18921.48
11:58:08|18921.48
11:58:09|18918.76
11:58:10|18918.76
11:58:11|18918.76
11:58:12|18923.47
11:58:13|18923.47
11:58:14|18919.54
11:58:15|18919.54
11:58:16|18924.29
11:58:17|18924.29
11:58:18|18924.29
11:58:19|18926.18
11:58:20|18930.
11:58:21|18930.
11:58:22|18930.
11:58:23|18930.
11:58:24|18930.
11:58:25|18930.
11:58:26|18930.
11:58:27|18930.
11:58:28|18930.
11:58:29|18930.
11:58:30|18930.
11:58:31|18933.6
11:58:32|18933.6
11:58:33|18933.6
11:58:34|18933.6
11:58:36|18933.92
11:58:36|18937.18
11:58:37|18929.41
11:58:39|18929.41
11:58:40|18929.41
11:58:41|18929.41
11:58:42|18929.41
11:58:43|18929.41
11:58:44|18929.41
11:58:45|18929.41
11:58:46|18929.41
11:58:47|18930.63
11:58:48|18930.63
11:58:49|18930.63
11:58:50|18930.63
11:58:51|18930.63
11:58:52|18930.63
11:58:53|18930.63
11:58:54|18930.63
11:58:55|18930.63
11:58:56|18930.63
11:58:57|18930.63
11:58:58|18929.83
11:58:59|18929.83
11:59:00|18929.83
11:59:01|18929.83
11:59:02|18934.99
11:59:03|18934.99
11:59:04|18934.99
11:59:05|18940.
11:59:07|18940.
11:59:08|18940.
11:59:09|18940.
11:59:09|18940.
11:59:10|18936.31
11:59:12|18936.31
11:59:12|18936.31
11:59:13|18936.31
11:59:15|18936.31
11:59:16|18935.4
11:59:17|18935.4
11:59:18|18935.39
11:59:19|18935.39
11:59:20|18935.39
11:59:21|18935.39
11:59:23|18935.39
11:59:24|18935.39
11:59:24|18935.39
11:59:26|18938.12
11:59:27|18939.81
11:59:28|18942.2
11:59:29|18942.2
11:59:30|18942.41
11:59:31|18942.41
11:59:32|18942.41
11:59:33|18942.41
11:59:34|18942.41
11:59:35|18942.41
11:59:36|18942.41
11:59:37|18942.41
11:59:38|18942.41
11:59:39|18942.41
11:59:40|18943.15
11:59:41|18943.15
11:59:42|18939.97
11:59:44|18939.97
11:59:44|18939.97
11:59:45|18933.81
11:59:46|18932.84
11:59:47|18932.84
11:59:48|18932.84
11:59:50|18932.84
11:59:50|18942.6
11:59:51|18940.12
11:59:52|18940.12
11:59:53|18940.12
11:59:54|18945.71
11:59:56|18945.71
11:59:56|18947.22
11:59:57|18950.
11:59:58|18950.
12:00:00|18953.59
12:00:01|18953.35
12:00:02|18949.91
12:00:03|18949.91
12:00:04|18949.91
12:00:05|18949.91
12:00:06|18949.91
12:00:08|18956.19
12:00:09|18956.19
12:00:10|18962.94
12:00:11|18958.67
12:00:13|18958.67
12:00:14|18958.67
12:00:15|18958.67
12:00:15|18958.67
12:00:16|18958.67
12:00:18|18958.67
12:00:18|18958.67
12:00:19|18958.67
12:00:20|18958.67
12:00:22|18961.14
12:00:24|18958.88
12:00:24|18958.88
12:00:26|18958.88
12:00:27|18958.88
12:00:28|18958.88
12:00:29|18960.79
12:00:30|18964.45
12:00:31|18965.17
12:00:32|18977.41
12:00:33|18970.41
12:00:34|18970.41
12:00:35|18969.52
12:00:36|18969.52
12:00:37|18969.52
12:00:38|18974.57
12:00:39|18974.57
12:00:40|18972.75
12:00:41|18971.67
12:00:42|18971.67
12:00:43|18973.63
12:00:44|18976.77
12:00:45|18976.77
12:00:46|18976.77
12:00:47|18974.64
12:00:49|18979.79
12:00:50|18979.79
12:00:51|18979.79
12:00:52|18973.41
12:00:53|18971.94
12:00:54|18978.35
12:00:55|18978.35
12:00:56|18978.35
12:00:57|18978.35
12:00:58|18978.35
12:00:59|18988.37
12:01:00|18984.09
12:01:01|18984.09
12:01:02|18978.21
12:01:04|18978.21
12:01:05|18978.21
12:01:06|18982.68
12:01:08|18982.68
12:01:08|18982.68
12:01:10|18980.8
12:01:11|18980.8
12:01:13|18980.8
12:01:14|18988.6
12:01:15|18988.6
12:01:16|18988.6
12:01:17|18989.07
12:01:18|18989.07
12:01:19|18983.81
12:01:20|18983.81
12:01:21|18983.81
12:01:22|18977.27
12:01:23|18977.27
12:01:24|18977.27
12:01:25|18974.43
12:01:26|18974.43
12:01:27|18974.43
12:01:28|18974.43
12:01:29|18974.43
12:01:30|18974.43
12:01:31|18974.43
12:01:32|18974.43
12:01:33|18976.5
12:01:34|18976.5
12:01:35|18979.22
12:01:36|18979.22
12:01:37|18979.22
12:01:38|18981.09
12:01:39|18981.09
12:01:40|18981.09
12:01:41|18981.09
12:01:42|18981.09
12:01:43|18981.09
12:01:44|18981.09
12:01:45|18981.09
12:01:46|18981.09
12:01:47|18981.21
12:01:49|18981.21
12:01:49|18981.21
12:01:51|18981.21
12:01:51|18981.21
12:01:53|18981.21
12:01:54|18981.21
12:01:55|18981.21
12:01:56|18981.21
12:01:57|18982.49
12:01:58|18982.49
12:01:59|18984.52
12:02:00|18984.52
12:02:01|18984.52
12:02:02|18986.67
12:02:04|18988.19
12:02:04|18988.19
12:02:05|18988.19
12:02:07|18988.19
12:02:08|18993.17
12:02:09|19000.
12:02:11|19000.
12:02:12|19000.
12:02:13|19006.83
12:02:14|19006.83
12:02:16|18999.89
12:02:16|18999.89
12:02:18|18999.89
12:02:19|18997.45
12:02:20|18996.53
12:02:21|18996.53
12:02:22|18996.53
12:02:24|18998.46
12:02:24|18998.51
12:02:26|18997.42
12:02:26|19001.55
12:02:27|19001.55
12:02:29|19000.98
12:02:29|19000.98
12:02:31|18999.23
12:02:31|18999.23
12:02:32|18999.23
12:02:33|18998.78
12:02:35|18998.78
12:02:36|18998.78
12:02:37|18998.78
12:02:38|18998.78
12:02:39|18998.78
12:02:40|18998.49
12:02:41|18996.76
12:02:42|18995.21
12:02:43|18995.21
12:02:44|18995.21
12:02:45|18995.21
12:02:46|18998.06
12:02:47|18998.06
12:02:48|18998.06
12:02:49|18998.06
12:02:50|18999.62
12:02:51|19002.4
12:02:52|19002.4
12:02:53|19002.4
12:02:54|19002.4
12:02:55|19002.4
12:02:56|19002.4
12:02:57|19002.4
12:02:58|19002.29
12:02:59|19004.99
12:03:00|19007.26
12:03:02|19005.8
12:03:03|19005.33
12:03:05|19005.33
12:03:05|19002.29
12:03:06|19002.86
12:03:07|19008.54
12:03:08|19008.54
12:03:09|19008.54
12:03:10|19008.54
12:03:11|19000.69
12:03:12|19000.69
12:03:13|19000.69
12:03:15|19000.69
12:03:16|19000.69
12:03:17|19000.69
12:03:18|19001.27
12:03:19|19004.37
12:03:20|19004.37
12:03:22|19004.37
12:03:22|19004.37
12:03:23|19004.37
12:03:24|19004.37
12:03:25|19004.37
12:03:27|19024.2
12:03:28|19017.67
12:03:30|19016.53
12:03:30|19016.53
12:03:31|19016.53
12:03:32|19016.53
12:03:33|19013.16
12:03:34|19013.16
12:03:35|19013.16
12:03:36|19013.16
12:03:37|19013.16
12:03:38|19018.81
12:03:39|19018.81
12:03:41|19018.81
12:03:41|19020.72
12:03:42|19020.72
12:03:43|19020.72
12:03:44|19020.72
12:03:45|19020.72
12:03:46|19020.12
12:03:47|19025.75
12:03:48|19028.65
12:03:49|19030.63
12:03:50|19030.63
12:03:51|19030.63
12:03:52|19032.33
12:03:53|19032.33
12:03:54|19032.33
12:03:55|19032.33
12:03:56|19032.33
12:03:58|19035.35
12:03:58|19029.67
12:03:59|19029.67
12:04:00|19027.13
12:04:01|19027.13
12:04:03|19024.86
12:04:03|19024.86
12:04:04|19022.81
12:04:05|19022.81
12:04:06|19026.54
12:04:08|19018.5
12:04:09|19019.09
12:04:11|19018.03
12:04:12|19018.03
12:04:13|19018.03
12:04:14|19012.43
12:04:16|19013.11
12:04:16|19008.48
12:04:17|19009.46
12:04:18|19009.46
12:04:19|19012.07
12:04:21|19012.07
12:04:21|19010.18
12:04:23|19010.18
12:04:24|19012.46
12:04:25|19012.46
12:04:26|19012.46
12:04:27|19009.73
12:04:28|19009.73
12:04:28|19005.7
12:04:30|19002.27
12:04:30|19002.27
12:04:31|19002.27
12:04:33|19002.27
12:04:33|19001.72
12:04:34|19001.72
12:04:35|19001.72
12:04:37|19001.72
12:04:38|19001.72
12:04:39|19004.27
12:04:39|19006.72
12:04:40|19006.72
12:04:42|19006.72
12:04:42|19005.55
12:04:45|19005.55
12:04:45|19005.55
12:04:46|19005.55
12:04:47|19005.55
12:04:49|19005.55
12:04:50|19005.84
12:04:51|19005.84
12:04:52|19005.84
12:04:53|19005.83
12:04:54|19005.83
12:04:55|19006.55
12:04:56|19005.7
12:04:57|19005.7
12:04:58|19005.7
12:04:59|19005.7
12:05:00|19005.7
12:05:00|19011.95
12:05:02|19011.95
12:05:03|19011.95
12:05:04|19011.95
12:05:04|19011.95
12:05:07|19012.49
12:05:08|19021.93
12:05:09|19022.64
12:05:11|19022.64
12:05:12|19022.64
12:05:13|19022.64
12:05:14|19022.64
12:05:15|19022.64
12:05:16|19022.45
12:05:17|19022.45
12:05:18|19011.56
12:05:19|19011.56
12:05:20|19011.56
12:05:21|19011.56
12:05:23|19011.56
12:05:23|19011.56
12:05:24|19011.56
12:05:25|19011.56
12:05:26|19011.56
12:05:27|19022.87
12:05:28|19022.87
12:05:29|19022.17
12:05:30|19022.17
12:05:31|19021.04
12:05:32|19018.7
12:05:33|19018.7
12:05:34|19018.7
12:05:35|19011.95
12:05:36|19011.95
12:05:37|19016.5
12:05:38|19016.5
12:05:39|19016.5
12:05:40|19016.5
12:05:41|19016.5
12:05:42|19016.5
12:05:44|19016.5
12:05:45|19011.85
12:05:46|19017.09
12:05:47|19012.2
12:05:47|19012.2
12:05:49|19004.99
12:05:50|19004.99
12:05:51|19004.99
12:05:52|19002.3
12:05:53|19005.74
12:05:54|19002.35
12:05:55|19006.32
12:05:55|19006.32
12:05:57|19006.32
12:05:58|19006.32
12:05:59|19006.32
12:05:59|19005.5
12:06:01|19007.15
12:06:02|19011.42
12:06:03|19016.16
12:06:04|19016.16
12:06:05|19023.14
12:06:07|19022.18
12:06:07|19022.17
12:06:08|19017.87
12:06:10|19017.87
12:06:11|19017.87
12:06:12|19017.87
12:06:13|19017.87
12:06:14|19017.87
12:06:15|19017.87
12:06:17|19017.87
12:06:17|19017.87
12:06:18|19017.87
12:06:20|19017.87
12:06:20|19016.18
12:06:21|19016.18
12:06:23|19016.7
12:06:23|19020.97
12:06:24|19021.01
12:06:26|19021.01
12:06:27|19021.01
12:06:28|19021.01
12:06:29|19011.99
12:06:30|19011.99
12:06:31|19011.99
12:06:32|19011.99
12:06:34|19010.46
12:06:34|19010.46
12:06:35|19016.17
12:06:36|19014.63
12:06:37|19014.63
12:06:38|19013.53
12:06:39|19014.34
12:06:40|19011.14
12:06:41|19011.14
12:06:43|19013.51
12:06:44|19013.51
12:06:44|19013.51
12:06:45|19013.51
12:06:46|19013.51
12:06:47|19013.51
12:06:49|19019.48
12:06:50|19019.48
12:06:51|19019.48
12:06:52|19020.76
12:06:53|19020.72
12:06:54|19028.15
12:06:55|19028.15
12:06:56|19020.91
12:06:57|19020.91
12:06:59|19020.91
12:06:59|19020.91
12:07:01|19024.89
12:07:02|19024.89
12:07:03|19024.89
12:07:04|19024.89
12:07:05|19022.98
12:07:06|19020.09
12:07:07|19020.09
12:07:09|19015.81
12:07:10|19016.57
12:07:11|19016.57
12:07:11|19016.11
12:07:14|19017.9
12:07:14|19024.35
12:07:15|19031.38
12:07:16|19044.64
12:07:17|19046.24
12:07:19|19035.82
12:07:20|19035.82
12:07:20|19035.82
12:07:23|19037.46
12:07:23|19037.46
12:07:25|19037.46
12:07:25|19038.85
12:07:26|19038.85
12:07:28|19038.85
12:07:29|19032.33
12:07:30|19032.33
12:07:30|19033.15
12:07:32|19036.02
12:07:33|19031.93
12:07:33|19031.24
12:07:35|19030.29
12:07:37|19027.41
12:07:38|19029.54
12:07:38|19032.3
12:07:39|19032.3
12:07:41|19032.59
12:07:42|19032.59
12:07:43|19032.59
12:07:43|19031.97
12:07:45|19034.83
12:07:46|19034.83
12:07:47|19034.83
12:07:48|19029.58
12:07:48|19029.58
12:07:50|19029.58
12:07:50|19029.58
12:07:51|19030.
12:07:53|19030.
12:07:53|19031.89
12:07:55|19026.61
12:07:57|19031.38
12:07:57|19031.38
12:07:58|19031.38
12:07:59|19031.38
12:08:00|19031.38
12:08:01|19026.36
12:08:02|19027.09
12:08:04|19021.7
12:08:05|19021.7
12:08:05|19026.33
12:08:06|19026.33
12:08:08|19026.33
12:08:09|19028.69
12:08:10|19028.69
12:08:11|19028.69
12:08:12|19028.69
12:08:13|19033.2
12:08:15|19033.2
12:08:15|19033.2
12:08:16|19033.2
12:08:18|19033.2
12:08:19|19033.2
12:08:20|19033.2
12:08:20|19033.2
12:08:22|19029.36
12:08:23|19026.58
12:08:24|19026.58
12:08:24|19026.58
12:08:26|19027.36
12:08:27|19027.36
12:08:28|19027.36
12:08:29|19023.05
12:08:30|19023.05
12:08:31|19023.05
12:08:32|19021.13
12:08:34|19014.09
12:08:34|19014.09
12:08:36|19014.09
12:08:37|19014.09
12:08:38|19014.09
12:08:39|19014.09
12:08:40|19014.09
12:08:41|19014.09
12:08:42|19014.09
12:08:43|19009.16
12:08:45|19017.38
12:08:45|19017.67
12:08:46|19017.67
12:08:48|19017.67
12:08:49|19017.67
12:08:50|19017.67
12:08:51|19017.67
12:08:52|19017.67
12:08:53|19013.72
12:08:54|19013.72
12:08:55|19013.72
12:08:57|19008.47
12:08:57|19008.47
12:08:58|19008.47
12:09:00|19006.89
12:09:01|19005.35
12:09:01|19005.35
12:09:03|19010.11
12:09:03|19010.11
12:09:05|19010.11
12:09:05|19008.65
12:09:06|19008.65
12:09:08|19005.67
12:09:09|19005.67
12:09:10|19005.67
12:09:11|18997.82
12:09:12|19003.09
12:09:13|19003.09
12:09:14|19003.09
12:09:16|19003.09
12:09:16|19000.77
12:09:17|19000.77
12:09:18|19000.77
12:09:19|19000.77
12:09:20|19000.77
12:09:21|19000.77
12:09:22|19009.51
12:09:23|19009.51
12:09:24|19009.51
12:09:25|19009.51
12:09:27|19001.39
12:09:27|19001.39
12:09:28|19001.39
12:09:29|19001.39
12:09:30|19001.39
12:09:32|19000.43
12:09:32|19000.43
12:09:33|19000.43
12:09:34|19000.43
12:09:35|18996.38
12:09:36|18998.78
12:09:37|18998.78
12:09:38|18998.78
12:09:39|18998.78
12:09:40|18998.78
12:09:41|18998.78
12:09:42|18998.78
12:09:43|18995.21
12:09:44|18993.28
12:09:45|18993.28
12:09:46|18998.59
12:09:47|18992.05
12:09:48|18992.05
12:09:49|18992.05
12:09:50|18992.05
12:09:51|18992.05
12:09:52|18992.05
12:09:53|18992.05
12:09:55|18987.32
12:09:56|18987.32
12:09:57|18987.32
12:09:58|18981.89
12:10:00|18981.89
12:10:00|18973.71
12:10:01|18973.71
12:10:02|18973.71
12:10:03|18973.71
12:10:04|18973.71
12:10:05|18973.71
12:10:06|18973.71
12:10:07|18973.71
12:10:09|18974.21
12:10:09|18974.21
12:10:11|18974.21
12:10:12|18977.41
12:10:14|18977.41
12:10:15|18977.41
12:10:17|18969.79
12:10:17|18969.79
12:10:18|18969.79
12:10:19|18972.57
12:10:20|18971.2
12:10:21|18971.2
12:10:22|18971.2
12:10:23|18971.2
12:10:24|18971.2
12:10:25|18970.58
12:10:26|18970.58
12:10:27|18970.58
12:10:28|18970.58
12:10:29|18972.47
12:10:30|18972.47
12:10:31|18969.93
12:10:32|18968.75
12:10:33|18968.75
12:10:34|18968.75
12:10:35|18968.75
12:10:36|18968.75
12:10:38|18983.
12:10:39|18983.
12:10:40|18983.
12:10:40|18979.91
12:10:41|18979.91
12:10:43|18979.91
12:10:44|18984.67
12:10:45|18981.81
12:10:45|18981.81
12:10:47|18981.81
12:10:47|18981.81
12:10:49|18981.23
12:10:50|18981.23
12:10:51|18981.23
12:10:52|18980.75
12:10:53|18980.75
12:10:53|18980.75
12:10:55|18980.75
12:10:55|18980.75
12:10:56|18980.75
12:10:57|18980.75
12:10:59|18980.75
12:10:59|18982.91
12:11:02|18972.13
12:11:03|18974.96
12:11:04|18974.96
12:11:05|18979.72
12:11:05|18979.72
12:11:06|18976.41
12:11:08|18976.41
12:11:08|18976.41
12:11:10|18976.41
12:11:11|18982.64
12:11:12|18982.64
12:11:13|18972.93
12:11:15|18972.93
12:11:15|18972.93
12:11:16|18972.93
12:11:17|18966.07
12:11:18|18966.07
12:11:20|18966.07
12:11:21|18966.07
12:11:23|18966.07
12:11:23|18966.07
12:11:24|18966.07
12:11:26|18970.67
12:11:27|18970.67
12:11:29|18955.89
12:11:30|18954.59
12:11:31|18950.
12:11:33|18942.38
12:11:33|18949.68
12:11:34|18945.03
12:11:36|18950.49
12:11:37|18945.53
12:11:37|18942.16
12:11:39|18949.54
12:11:39|18944.8
12:11:41|18944.8
12:11:42|18948.37
12:11:43|18948.37
12:11:43|18948.37
12:11:45|18948.37
12:11:46|18948.37
12:11:47|18948.37
12:11:48|18948.37
12:11:48|18946.61
12:11:50|18946.61
12:11:51|18946.61
12:11:52|18957.23
12:11:53|18960.
12:11:54|18960.
12:11:55|18960.
12:11:56|18960.
12:11:58|18960.96
12:11:58|18960.96
12:11:59|18960.96
12:12:00|18960.96
12:12:01|18962.26
12:12:02|18964.94
12:12:03|18964.94
12:12:04|18967.16
12:12:05|18967.16
12:12:06|18960.
12:12:07|18960.
12:12:08|18960.
12:12:09|18960.
12:12:10|18960.
12:12:11|18959.81
12:12:12|18959.81
12:12:13|18959.29
12:12:15|18959.29
12:12:17|18963.69
12:12:17|18964.09
12:12:19|18964.09
12:12:20|18970.
12:12:20|18973.58
12:12:22|18973.58
12:12:23|18973.58
12:12:23|18973.58
12:12:25|18973.58
12:12:25|18973.58
12:12:27|18973.58
12:12:28|18973.58
12:12:28|18973.58
12:12:29|18973.58
12:12:31|18973.58
12:12:32|18973.58
12:12:33|18973.58
12:12:34|18967.61
12:12:35|18973.5
12:12:36|18973.5
12:12:36|18973.72
12:12:37|18973.72
12:12:39|18973.72
12:12:40|18980.28
12:12:40|18980.78
12:12:42|18981.22
12:12:43|18979.45
12:12:44|18979.45
12:12:46|18979.45
12:12:46|18979.45
12:12:47|18982.37
12:12:48|18984.69
12:12:49|18978.82
12:12:50|18984.97
12:12:52|18984.97
12:12:54|18982.14
12:12:54|18982.14
12:12:55|18977.85
12:12:56|18977.85
12:12:57|18977.85
12:12:58|18977.85
12:12:59|18977.85
12:13:00|18985.92
12:13:01|18985.92
12:13:02|18985.92
12:13:03|18978.41
12:13:05|18978.41
12:13:06|18978.41
12:13:07|18974.92
12:13:08|18974.92
12:13:09|18974.92
12:13:10|18974.92
12:13:11|18974.92
12:13:12|18974.92
12:13:12|18974.92
12:13:14|18974.92
12:13:16|18969.32
12:13:17|18969.32
12:13:17|18969.32
12:13:18|18960.
12:13:19|18960.
12:13:21|18960.
12:13:22|18960.
12:13:22|18960.
12:13:23|18958.68
12:13:25|18963.06
12:13:26|18968.2
12:13:26|18968.2
12:13:27|18968.2
12:13:29|18955.13
12:13:30|18955.13
12:13:31|18955.13
12:13:32|18960.92
12:13:33|18958.56
12:13:34|18958.56
12:13:35|18962.51
12:13:36|18970.
12:13:37|18970.
12:13:38|18980.44
12:13:39|18980.44
12:13:40|18980.44
12:13:41|18980.44
12:13:42|18980.44
12:13:43|18980.44
12:13:44|18972.24
12:13:45|18972.24
12:13:46|18973.84
12:13:48|18975.98
12:13:48|18975.98
12:13:50|18975.98
12:13:51|18975.98
12:13:51|18975.98
12:13:53|18976.28
12:13:53|18976.28
12:13:55|18979.29
12:13:56|18977.1
12:13:57|18977.1
12:13:58|18977.1
12:13:59|18977.1
12:14:00|18989.42
12:14:01|18989.99
12:14:02|18989.99
12:14:03|18994.86
12:14:04|18994.86
12:14:05|18993.29
12:14:06|18990.03
12:14:07|18990.03
12:14:08|18990.03
12:14:09|18990.03
12:14:10|18990.03
12:14:11|18990.03
12:14:12|18993.21
12:14:13|18993.21
12:14:14|18993.21
12:14:15|18993.21
12:14:16|18993.21
12:14:18|18993.21
12:14:18|18993.21
12:14:19|18993.21
12:14:21|18993.21
12:14:21|18991.05
12:14:22|18991.05
12:14:23|18991.05
12:14:24|18991.05
12:14:25|18991.05
12:14:26|18988.63
12:14:27|18988.63
12:14:28|18984.45
12:14:30|18976.83
12:14:31|18976.83
12:14:32|18976.83
12:14:34|18972.59
12:14:34|18972.59
12:14:35|18972.59
12:14:37|18977.88
12:14:37|18977.88
12:14:38|18977.88
12:14:40|18979.71
12:14:40|18979.71
12:14:42|18979.87
12:14:43|18979.87
12:14:43|18976.86
12:14:45|18977.16
12:14:46|18978.64
12:14:46|18979.86
12:14:47|18979.86
12:14:48|18979.3
12:14:50|18979.3
12:14:51|18985.86
12:14:52|18985.86
12:14:52|18985.86
12:14:54|18985.86
12:14:55|18985.86
12:14:56|18985.86
12:14:57|18985.86
12:14:58|18983.5
12:14:59|18983.5
12:15:00|18983.5
12:15:01|18983.5
12:15:02|18983.5
12:15:03|18977.82
12:15:04|18977.82
12:15:05|18977.82
12:15:06|18977.82
12:15:07|18977.82
12:15:08|18982.03
12:15:09|18982.03
12:15:10|18982.03
12:15:11|18982.03
12:15:13|18982.03
12:15:14|18982.03
12:15:15|18982.03
12:15:16|18982.03
12:15:18|18982.03
12:15:19|18978.35
12:15:19|18978.35
12:15:20|18978.35
12:15:22|18978.35
12:15:23|18978.35
12:15:25|18982.06
12:15:26|18982.06
12:15:27|18982.06
12:15:27|18982.06
12:15:29|18982.06
12:15:30|18982.06
12:15:31|18983.75
12:15:32|18985.19
12:15:33|18986.39
12:15:33|18986.39
12:15:35|18986.39
12:15:35|18990.2
12:15:37|18990.2
12:15:37|18990.2
12:15:39|18990.2
12:15:40|18996.12
12:15:40|18996.12
12:15:42|18996.12
12:15:43|19000.28
12:15:43|19000.28
12:15:45|19000.28
12:15:45|19000.28
12:15:46|18998.15
12:15:47|18996.86
12:15:49|18993.54
12:15:49|18993.54
12:15:50|18993.54
12:15:51|18998.88
12:15:52|18998.88
12:15:53|18998.88
12:15:54|18998.88
12:15:55|18998.88
12:15:57|18996.62
12:15:58|18996.62
12:15:59|18999.49
12:15:59|19000.37
12:16:01|19002.18
12:16:02|19002.18
12:16:02|19002.18
12:16:03|19002.18
12:16:04|18997.38
12:16:06|18997.39
12:16:07|18997.39
12:16:09|18997.39
12:16:10|18997.39
12:16:11|18997.39
12:16:11|18996.56
12:16:13|18996.56
12:16:14|18996.56
12:16:15|18996.56
12:16:15|18998.26
12:16:17|18995.69
12:16:18|18995.69
12:16:20|18997.79
12:16:20|18995.35
12:16:22|18993.77
12:16:23|18996.11
12:16:25|18997.94
12:16:25|18997.94
12:16:26|18997.94
12:16:27|19000.41
12:16:28|18999.42
12:16:29|18999.42
12:16:30|18999.42
12:16:31|18999.42
12:16:33|18999.42
12:16:34|18999.42
12:16:35|18999.42
12:16:36|18994.49
12:16:37|18996.19
12:16:38|18996.19
12:16:39|18996.19
12:16:40|18999.59
12:16:41|18996.61
12:16:42|18996.61
12:16:43|18993.47
12:16:45|18986.74
12:16:45|18979.03
12:16:46|18980.89
12:16:48|18978.99
12:16:48|18978.99
12:16:49|18978.99
12:16:50|18978.99
12:16:51|18978.99
12:16:52|18982.6
12:16:53|18982.6
12:16:54|18982.6
12:16:56|18982.6
12:16:57|18982.6
12:16:58|18982.6
12:16:59|18982.6
12:17:00|18975.47
12:17:01|18976.46
12:17:02|18976.46
12:17:04|18976.45
12:17:04|18975.62
12:17:06|18980.42
12:17:07|18980.42
12:17:07|18977.49
12:17:09|18977.49
12:17:10|18976.22
12:17:10|18976.22
12:17:11|18976.22
12:17:13|18976.22
12:17:13|18976.22
12:17:15|18976.22
12:17:15|18976.22
12:17:17|18976.22
12:17:17|18976.22
12:17:19|18976.22
12:17:20|18971.62
12:17:22|18967.54
12:17:23|18970.23
12:17:24|18970.23
12:17:25|18970.23
12:17:26|18970.23
12:17:28|18973.11
12:17:29|18968.47
12:17:29|18968.47
12:17:31|18968.47
12:17:31|18968.47
12:17:32|18968.47
12:17:33|18968.47
12:17:34|18975.28
12:17:35|18975.28
12:17:36|18969.13
12:17:37|18969.13
12:17:39|18969.13
12:17:39|18969.13
12:17:41|18969.13
12:17:41|18953.83
12:17:43|18953.83
12:17:43|18953.83
12:17:44|18955.06
12:17:45|18955.06
12:17:47|18950.
12:17:48|18950.
12:17:49|18947.09
12:17:49|18947.06
12:17:50|18948.09
12:17:51|18948.09
12:17:52|18947.04
12:17:54|18947.04
12:17:54|18948.6
12:17:56|18948.6
12:17:56|18948.6
12:17:58|18948.6
12:17:59|18948.6
12:18:00|18948.57
12:18:01|18948.57
12:18:02|18948.57
12:18:04|18949.81
12:18:05|18949.37
12:18:07|18955.15
12:18:07|18960.
12:18:08|18958.22
12:18:09|18958.22
12:18:10|18958.22
12:18:11|18960.34
12:18:12|18967.77
12:18:13|18971.48
12:18:15|18971.48
12:18:16|18971.48
12:18:17|18968.2
12:18:18|18968.2
12:18:19|18968.2
12:18:21|18968.2
12:18:22|18979.51
12:18:24|18979.51
12:18:24|18979.51
12:18:26|18979.51
12:18:27|18979.51
12:18:28|18979.51
12:18:29|18984.22
12:18:29|18983.15
12:18:31|18982.3
12:18:32|18982.3
12:18:33|18982.3
12:18:34|18982.3
12:18:35|18989.06
12:18:36|18989.06
12:18:37|18989.06
12:18:38|18989.06
12:18:39|18989.06
12:18:40|19001.57
12:18:41|19000.62
12:18:42|18995.07
12:18:43|18995.07
12:18:44|18995.07
12:18:45|18995.07
12:18:46|18994.39
12:18:47|18994.39
12:18:48|18994.39
12:18:49|18993.86
12:18:50|18995.16
12:18:51|18996.68
12:18:52|18996.68
12:18:53|18996.68
12:18:54|18996.68
12:18:55|18996.68
12:18:56|19001.93
12:18:57|19001.93
12:18:58|19001.93
12:18:59|19003.4
12:19:00|18999.94
12:19:01|18996.35
12:19:02|18996.35
12:19:03|18993.7
12:19:04|18999.67
12:19:05|18999.67
12:19:06|18999.67
12:19:07|19000.27
12:19:08|19000.27
12:19:09|19000.27
12:19:10|19002.03
12:19:11|18998.27
12:19:12|18998.27
12:19:13|18998.27
12:19:14|18998.27
12:19:15|18998.27
12:19:16|18998.27
12:19:17|18998.27
12:19:18|18998.27
12:19:20|18998.27
12:19:21|18998.27
12:19:21|18998.27
12:19:23|18998.27
12:19:23|18998.27
12:19:25|18987.4
12:19:26|18987.4
12:19:26|18987.4
12:19:28|18988.75
12:19:29|18988.75
12:19:30|18988.81
12:19:30|18990.21
12:19:32|18990.21
12:19:33|18990.21
12:19:33|18990.21
12:19:34|18990.21
12:19:36|18990.21
12:19:37|18997.05
12:19:38|18997.05
12:19:39|18997.05
12:19:40|18997.05
12:19:40|18997.05
12:19:42|18995.45
12:19:43|18995.45
12:19:44|18993.62
12:19:46|18994.57
12:19:46|18996.4
12:19:47|18996.4
12:19:49|18995.19
12:19:50|18995.19
12:19:51|18995.19
12:19:51|18995.19
12:19:52|18995.19
12:19:54|18995.19
12:19:55|18995.19
12:19:55|18990.47
12:19:56|18990.47
12:19:59|18990.47
12:19:59|18990.47
12:20:00|18997.76
12:20:02|18995.49
12:20:03|19001.9
12:20:04|19001.9
12:20:04|19001.9
12:20:06|19001.9
12:20:06|18997.71
12:20:08|18997.71
12:20:09|18997.71
12:20:10|18997.71
12:20:10|18997.71
12:20:12|19001.75
12:20:12|18998.66
12:20:14|18998.66
12:20:15|19001.44
12:20:16|19001.44
12:20:17|19001.44
12:20:18|19001.44
12:20:19|18996.12
12:20:20|19000.1
12:20:22|19000.47
12:20:23|19000.47
12:20:24|18996.75
12:20:25|18996.13
12:20:26|18996.13
12:20:27|18997.93
12:20:28|18997.93
12:20:29|18997.93
12:20:31|18995.39
12:20:31|18995.39
12:20:33|18995.39
12:20:34|18995.39
12:20:35|18995.39
12:20:36|18995.39
12:20:37|18997.26
12:20:39|19001.34
12:20:40|19011.49
12:20:40|19017.04
12:20:41|19014.86
12:20:43|19021.43
12:20:43|19019.
12:20:44|19020.91
12:20:46|19020.91
12:20:46|19018.96
12:20:47|19018.96
12:20:49|19018.96
12:20:50|19022.81
12:20:51|19022.81
12:20:52|19028.76
12:20:53|19028.76
12:20:54|19025.28
12:20:55|19027.17
12:20:57|19027.17
12:20:57|19027.17
12:20:59|19029.31
12:21:00|19027.26
12:21:01|19030.07
12:21:02|19035.96
12:21:03|19035.96
12:21:04|19041.67
12:21:05|19040.73
12:21:06|19040.73
12:21:07|19040.73
12:21:08|19040.73
12:21:09|19040.73
12:21:10|19040.73
12:21:11|19040.11
12:21:12|19040.11
12:21:13|19040.11
12:21:14|19038.52
12:21:15|19037.55
12:21:16|19037.55
12:21:17|19037.55
12:21:18|19037.55
12:21:19|19037.77
12:21:20|19037.77
12:21:21|19034.86
12:21:22|19034.86
12:21:23|19034.74
12:21:24|19034.74
12:21:25|19033.74
12:21:26|19033.74
12:21:28|19038.12
12:21:29|19038.12
12:21:29|19038.32
12:21:30|19030.52
12:21:31|19030.52
12:21:33|19038.1
12:21:33|19041.24
12:21:35|19041.24
12:21:36|19041.24
12:21:37|19041.24
12:21:38|19041.24
12:21:39|19034.32
12:21:40|19034.32
12:21:41|19034.74
12:21:42|19034.74
12:21:43|19037.49
12:21:44|19037.49
12:21:45|19037.49
12:21:46|19037.49
12:21:47|19035.57
12:21:48|19041.02
12:21:49|19041.02
12:21:50|19041.02
12:21:51|19042.67
12:21:52|19042.67
12:21:53|19042.67
12:21:54|19048.11
12:21:55|19048.11
12:21:56|19045.64
12:21:58|19044.72
12:21:58|19044.72
12:22:00|19044.72
12:22:00|19044.72
12:22:01|19044.72
12:22:02|19046.41
12:22:03|19045.95
12:22:04|19049.04
12:22:06|19050.
12:22:06|19045.95
12:22:08|19047.16
12:22:08|19047.16
12:22:09|19048.48
12:22:10|19051.89
12:22:11|19055.95
12:22:12|19055.95
12:22:13|19055.95
12:22:15|19055.95
12:22:15|19055.95
12:22:17|19054.64
12:22:18|19055.35
12:22:19|19055.35
12:22:20|19055.35
12:22:21|19055.35
12:22:22|19056.69
12:22:23|19056.58
12:22:25|19058.77
12:22:26|19051.69
12:22:27|19051.69
12:22:28|19042.08
12:22:30|19042.08
12:22:30|19042.08
12:22:31|19034.54
12:22:32|19039.92
12:22:33|19039.92
12:22:34|19039.92
12:22:36|19039.92
12:22:37|19039.92
12:22:37|19042.5
12:22:39|19042.5
12:22:40|19042.5
12:22:41|19042.5
12:22:42|19042.5
12:22:42|19043.5
12:22:44|19043.5
12:22:45|19043.5
12:22:46|19040.24
12:22:47|19040.24
12:22:48|19044.78
12:22:49|19044.78
12:22:50|19049.47
12:22:51|19049.47
12:22:52|19049.47
12:22:53|19049.47
12:22:54|19049.47
12:22:55|19049.47
12:22:56|19046.92
12:22:57|19047.39
12:22:59|19051.3
12:23:00|19051.3
12:23:01|19051.3
12:23:02|19051.3
12:23:04|19051.3
12:23:04|19048.9
12:23:05|19048.9
12:23:07|19045.53
12:23:08|19045.53
12:23:08|19049.43
12:23:10|19049.43
12:23:11|19045.99
12:23:12|19041.84
12:23:13|19041.84
12:23:13|19031.65
12:23:15|19031.65
12:23:15|19031.65
12:23:17|19031.65
12:23:18|19031.65
12:23:18|19040.04
12:23:20|19040.04
12:23:21|19035.52
12:23:21|19029.73
12:23:22|19027.59
12:23:23|19030.94
12:23:25|19030.94
12:23:26|19030.94
12:23:27|19030.94
12:23:28|19030.94
12:23:30|19030.94
12:23:31|19030.94
12:23:31|19030.94
12:23:32|19030.94
12:23:34|19026.58
12:23:35|19024.26
12:23:36|19020.43
12:23:37|19020.91
12:23:38|19023.06
12:23:40|19026.87
12:23:40|19026.87
12:23:42|19026.87
12:23:43|19035.67
12:23:44|19031.71
12:23:44|19031.71
12:23:46|19031.71
12:23:47|19031.71
12:23:48|19031.71
12:23:48|19031.71
12:23:50|19030.88
12:23:50|19030.88
12:23:52|19030.88
12:23:53|19030.88
12:23:54|19030.88
12:23:55|19030.88
12:23:56|19030.88
12:23:57|19030.88
12:23:58|19030.88
12:23:59|19030.88
12:24:00|19030.88
12:24:01|19030.88
12:24:02|19034.51
12:24:03|19034.51
12:24:04|19034.51
12:24:05|19036.49
12:24:06|19036.49
12:24:07|19036.49
12:24:08|19036.49
12:24:09|19036.49
12:24:10|19036.49
12:24:11|19036.49
12:24:12|19034.57
12:24:13|19034.57
12:24:14|19031.6
12:24:15|19031.6
12:24:16|19031.6
12:24:17|19031.6
12:24:18|19034.21
12:24:19|19034.21
12:24:20|19033.87
12:24:21|19033.8
12:24:22|19029.73
12:24:23|19032.6
12:24:24|19032.6
12:24:25|19032.6
12:24:27|19032.6
12:24:27|19032.6
12:24:28|19041.78
12:24:29|19045.07
12:24:31|19044.26
12:24:32|19044.26
12:24:33|19044.26
12:24:34|19044.26
12:24:35|19045.85
12:24:36|19045.85
12:24:37|19041.48
12:24:38|19041.48
12:24:39|19041.48
12:24:40|19042.94
12:24:41|19042.94
12:24:43|19042.94
12:24:43|19042.94
12:24:44|19042.94
12:24:45|19042.94
12:24:46|19042.94
12:24:47|19042.41
12:24:48|19042.41
12:24:49|19043.08
12:24:50|19043.08
12:24:51|19043.08
12:24:52|19055.07
12:24:53|19055.07
12:24:55|19053.
12:24:56|19053.
12:24:57|19053.
12:24:59|19051.07
12:25:00|19049.96
12:25:00|19049.96
12:25:03|19049.96
12:25:03|19049.96
12:25:04|19044.95
12:25:05|19040.04
12:25:06|19040.04
12:25:07|19040.04
12:25:08|19040.04
12:25:09|19040.04
12:25:10|19040.04
12:25:11|19040.04
12:25:12|19040.04
12:25:14|19040.04
12:25:14|19054.62
12:25:15|19051.51
12:25:16|19051.51
12:25:17|19047.98
12:25:19|19047.92
12:25:19|19049.49
12:25:21|19049.49
12:25:22|19049.49
12:25:23|19049.49
12:25:24|19049.49
12:25:25|19046.49
12:25:27|19046.62
12:25:28|19049.78
12:25:30|19045.95
12:25:30|19042.73
12:25:31|19042.73
12:25:32|19042.73
12:25:34|19031.6
12:25:36|19051.1
12:25:36|19051.1
12:25:37|19023.57
12:25:38|19028.07
12:25:39|19043.57
12:25:40|19029.58
12:25:41|19028.61
12:25:42|19028.61
12:25:43|19033.16
12:25:44|19033.16
12:25:45|19033.16
12:25:47|19038.31
12:25:48|19040.1
12:25:49|19040.1
12:25:50|19040.1
12:25:51|19033.25
12:25:51|19039.75
12:25:52|19039.75
12:25:54|19039.75
12:25:55|19039.75
12:25:55|19046.22
12:25:56|19046.22
12:25:57|19046.22
12:25:59|19046.22
12:26:00|19046.22
12:26:01|19046.22
12:26:02|19044.19
12:26:03|19044.19
12:26:04|19044.19
12:26:05|19044.19
12:26:06|19044.19
12:26:06|19044.19
12:26:08|19044.19
12:26:09|19044.41
12:26:10|19039.59
12:26:11|19039.59
12:26:12|19039.59
12:26:13|19039.59
12:26:14|19039.59
12:26:15|19039.59
12:26:16|19032.89
12:26:17|19032.89
12:26:18|19032.89
12:26:19|19032.89
12:26:19|19038.47
12:26:21|19035.59
12:26:22|19035.59
12:26:23|19035.59
12:26:24|19035.59
12:26:25|19035.59
12:26:25|19033.38
12:26:27|19033.38
12:26:27|19033.38
12:26:29|19033.38
12:26:30|19033.38
12:26:32|19033.38
12:26:32|19033.38
12:26:33|19033.38
12:26:35|19029.46
12:26:35|19031.42
12:26:37|19031.42
12:26:39|19031.07
12:26:39|19028.01
12:26:40|19030.76
12:26:41|19028.1
12:26:42|19028.1
12:26:43|19028.1
12:26:44|19028.1
12:26:45|19028.1
12:26:46|19028.1
12:26:47|19025.44
12:26:48|19028.38
12:26:49|19027.85
12:26:50|19028.26
12:26:51|19028.26
12:26:52|19028.26
12:26:53|19026.96
12:26:54|19026.96
12:26:55|19023.02
12:26:56|19025.73
12:26:57|19025.55
12:26:58|19025.55
12:26:59|19028.26
12:27:00|19028.26
12:27:01|19028.26
12:27:02|19028.26
12:27:03|19028.26
12:27:05|19028.26
12:27:06|19028.26
12:27:06|19028.26
12:27:08|19029.54
12:27:08|19029.54
12:27:10|19029.54
12:27:11|19025.76
12:27:12|19029.53
12:27:13|19024.95
12:27:13|19022.16
12:27:15|19025.62
12:27:17|19025.62
12:27:17|19025.62
12:27:18|19024.76
12:27:19|19024.76
12:27:20|19022.23
12:27:21|19022.23
12:27:23|19022.49
12:27:24|19022.49
12:27:25|19023.78
12:27:26|19023.78
12:27:28|19025.77
12:27:29|19025.77
12:27:31|19025.77
12:27:32|19027.67
12:27:33|19021.61
12:27:34|19020.15
12:27:35|19013.63
12:27:35|19015.19
12:27:38|19015.73
12:27:38|19015.73
12:27:40|19015.73
12:27:41|19015.73
12:27:43|19015.73
12:27:43|19006.82
12:27:44|19006.82
12:27:45|19010.07
12:27:46|19010.07
12:27:47|19010.07
12:27:49|19016.12
12:27:50|19016.12
12:27:51|19016.12
12:27:51|19016.12
12:27:54|19011.95
12:27:55|19015.6
12:27:56|19015.6
12:27:57|19015.6
12:27:58|19015.6
12:27:59|19015.6
12:28:00|19015.6
12:28:01|19015.6
12:28:02|19016.39
12:28:02|19016.39
12:28:04|19010.76
12:28:04|19010.76
12:28:06|19013.9
12:28:07|19013.9
12:28:07|19013.9
12:28:09|19013.9
12:28:10|19013.9
12:28:11|19013.9
12:28:12|19013.9
12:28:13|19013.9
12:28:14|19013.9
12:28:15|19015.02
12:28:15|19015.02
12:28:17|19015.02
12:28:18|19022.62
12:28:18|19022.62
12:28:20|19019.94
12:28:21|19019.94
12:28:21|19010.14
12:28:23|19010.14
12:28:25|19010.14
12:28:25|19010.14
12:28:26|19006.87
12:28:27|19006.87
12:28:28|19006.87
12:28:30|19006.87
12:28:32|19006.87
12:28:32|19006.87
12:28:33|19000.21
12:28:34|19000.21
12:28:35|19003.93
12:28:36|19003.93
12:28:37|19003.93
12:28:38|19010.99
12:28:39|19008.12
12:28:40|19008.12
12:28:41|19007.16
12:28:42|19007.16
12:28:43|19007.16
12:28:44|19007.16
12:28:45|19007.16
12:28:46|19007.16
12:28:47|19007.16
12:28:48|19007.16
12:28:49|19007.16
12:28:50|18996.96
12:28:51|18992.96
12:28:52|18992.96
12:28:53|18995.88
12:28:54|18995.88
12:28:55|18995.88
12:28:56|18995.88
12:28:57|18995.88
12:28:58|18995.88
12:28:59|18995.88
12:29:00|18994.85
12:29:01|18998.3
12:29:03|18998.3
12:29:04|18998.3
12:29:05|18998.3
12:29:06|18998.3
12:29:07|18998.3
12:29:08|18998.3
12:29:09|18998.3
12:29:10|18998.3
12:29:11|19000.54
12:29:12|19000.54
12:29:13|18994.91
12:29:14|18994.91
12:29:15|18994.91
12:29:16|18994.91
12:29:17|19006.39
12:29:18|19006.39
12:29:19|19006.39
12:29:20|19006.39
12:29:21|19006.39
12:29:22|19006.39
12:29:23|19003.46
12:29:24|19003.46
12:29:25|19003.46
12:29:26|19003.46
12:29:27|19006.1
12:29:28|19006.1
12:29:30|19006.1
12:29:30|19006.1
12:29:31|19006.1
12:29:34|19006.1
12:29:34|19004.88
12:29:35|19004.84
12:29:36|19003.99
12:29:37|19006.82
12:29:38|19006.82
12:29:39|19006.82
12:29:40|19006.82
12:29:41|19006.82
12:29:42|19006.82
12:29:44|19006.82
12:29:46|19006.82
12:29:46|19010.77
12:29:47|19010.75
12:29:48|19009.06
12:29:49|19010.61
12:29:50|19007.63
12:29:51|19009.57
12:29:52|19010.75
12:29:53|19010.75
12:29:54|19011.63
12:29:55|19011.63
12:29:56|19010.18
12:29:57|19010.18
12:29:58|19011.62
12:29:59|19011.62
12:30:00|19011.62
12:30:01|19011.62
12:30:02|19010.57
12:30:03|19007.94
12:30:05|19009.86
12:30:06|19009.86
12:30:06|19009.86
12:30:08|19007.21
12:30:09|19014.66
12:30:10|19014.66
12:30:11|19009.43
12:30:12|19003.44
12:30:13|19003.44
12:30:14|19000.8
12:30:14|19000.8
12:30:16|19000.8
12:30:17|19000.8
12:30:18|19000.8
12:30:18|19000.8
12:30:20|19009.62
12:30:20|19009.62
12:30:22|19012.91
12:30:23|19012.41
12:30:24|19012.41
12:30:25|19012.41
12:30:26|19013.16
12:30:27|19015.87
12:30:28|19013.48
12:30:29|19012.
12:30:31|19012.
12:30:32|19012.
12:30:33|19009.1
12:30:34|19007.39
12:30:35|19007.39
12:30:36|19009.83
12:30:37|19013.02
12:30:38|19013.02
12:30:39|19013.02
12:30:40|19019.81
12:30:41|19019.81
12:30:42|19019.81
12:30:43|19019.81
12:30:44|19019.81
12:30:46|19023.19
12:30:46|19023.19
12:30:48|19023.19
12:30:49|19023.19
12:30:50|19030.91
12:30:51|19030.91
12:30:52|19030.91
12:30:53|19030.91
12:30:54|19030.91
12:30:55|19030.91
12:30:57|19025.15
12:30:58|19025.15
12:30:58|19021.26
12:31:00|19021.26
12:31:01|19021.26
12:31:02|19021.26
12:31:03|19021.26
12:31:04|19021.26
12:31:05|19025.62
12:31:06|19025.62
12:31:07|19025.62
12:31:08|19025.62
12:31:09|19025.62
12:31:10|19025.62
12:31:11|19025.62
12:31:12|19011.21
12:31:14|19011.21
12:31:15|19011.3
12:31:15|19011.3
12:31:17|19011.3
12:31:18|19011.3
12:31:18|19011.3
12:31:19|19011.3
12:31:21|19010.02
12:31:21|19010.02
12:31:22|19010.02
12:31:24|19010.02
12:31:24|19010.02
12:31:26|19005.25
12:31:27|19002.64
12:31:28|19002.64
12:31:29|19002.64
12:31:30|19002.64
12:31:31|19010.32
12:31:32|19014.3
12:31:33|19014.3
12:31:34|19009.94
12:31:35|19009.94
12:31:36|19009.94
12:31:37|19000.6
12:31:38|19000.6
12:31:39|19000.6
12:31:41|19000.8
12:31:42|19000.8
12:31:43|19000.8
12:31:44|19000.8
12:31:44|19000.12
12:31:46|19000.56
12:31:46|18997.7
12:31:48|18997.7
12:31:49|18997.7
12:31:51|19000.51
12:31:52|18994.85
12:31:53|19000.47
12:31:54|19000.47
12:31:55|18997.74
12:31:56|18999.21
12:31:57|19001.97
12:31:58|18999.05
12:31:59|19001.14
12:32:00|19001.14
12:32:01|19001.14
12:32:02|19001.14
12:32:03|19001.14
12:32:05|19001.14
12:32:05|19001.14
12:32:07|19001.14
12:32:08|19005.23
12:32:09|19005.23
12:32:09|19005.23
12:32:10|19005.23
12:32:11|19011.2
12:32:12|19014.01
12:32:14|19019.81
12:32:15|19019.81
12:32:16|19019.81
12:32:16|19019.81
12:32:18|19024.65
12:32:19|19023.68
12:32:20|19023.68
12:32:21|19023.68
12:32:22|19023.68
12:32:23|19019.33
12:32:24|19024.24
12:32:25|19028.43
12:32:26|19034.14
12:32:27|19034.14
12:32:28|19037.08
12:32:29|19037.08
12:32:30|19038.77
12:32:31|19038.77
12:32:33|19042.83
12:32:34|19038.36
12:32:35|19038.36
12:32:37|19038.36
12:32:37|19039.45
12:32:38|19042.29
12:32:40|19047.89
12:32:40|19047.89
12:32:42|19047.89
12:32:44|19047.89
12:32:45|19047.89
12:32:46|19047.89
12:32:46|19047.89
12:32:48|19047.09
12:32:48|19047.09
12:32:50|19046.28
12:32:50|19050.03
12:32:51|19050.24
12:32:53|19051.07
12:32:54|19051.07
12:32:54|19051.07
12:32:56|19050.98
12:32:56|19050.98
12:32:58|19050.98
12:32:58|19052.79
12:32:59|19053.42
12:33:01|19053.42
12:33:02|19055.47
12:33:03|19055.47
12:33:04|19055.47
12:33:05|19055.47
12:33:06|19058.13
12:33:07|19055.61
12:33:08|19055.06
12:33:09|19058.42
12:33:10|19058.42
12:33:11|19058.42
12:33:12|19058.42
12:33:13|19065.06
12:33:14|19066.83
12:33:15|19066.83
12:33:16|19070.64
12:33:17|19071.78
12:33:18|19067.53
12:33:19|19066.74
12:33:20|19066.74
12:33:21|19066.74
12:33:22|19066.74
12:33:23|19066.74
12:33:24|19066.74
12:33:25|19066.74
12:33:26|19065.8
12:33:27|19065.8
12:33:28|19066.71
12:33:29|19066.71
12:33:30|19066.71
12:33:32|19064.24
12:33:33|19064.24
12:33:34|19064.24
12:33:35|19064.24
12:33:36|19064.24
12:33:37|19064.24
12:33:38|19064.24
12:33:39|19064.46
12:33:40|19059.66
12:33:41|19062.64
12:33:42|19062.64
12:33:43|19062.29
12:33:44|19062.29
12:33:45|19062.29
12:33:46|19066.64
12:33:47|19066.64
12:33:48|19064.37
12:33:49|19064.37
12:33:51|19063.36
12:33:51|19063.36
12:33:53|19063.36
12:33:54|19063.36
12:33:55|19063.36
12:33:56|19063.36
12:33:56|19061.31
12:33:58|19061.31
12:33:59|19061.31
12:33:59|19061.31
12:34:00|19058.42
12:34:02|19058.42
12:34:03|19058.42
12:34:05|19058.42
12:34:05|19058.42
12:34:06|19058.42
12:34:07|19054.8
12:34:08|19054.69
12:34:09|19053.48
12:34:10|19053.48
12:34:12|19053.48
12:34:13|19053.48
12:34:13|19053.48
12:34:14|19053.48
12:34:16|19050.28
12:34:17|19050.28
12:34:18|19058.01
12:34:18|19057.06
12:34:19|19057.06
12:34:20|19054.18
12:34:22|19054.18
12:34:23|19058.6
12:34:23|19057.32
12:34:24|19053.23
12:34:26|19053.23
12:34:27|19053.23
12:34:27|19053.23
12:34:28|19050.
12:34:29|19050.
12:34:30|19050.
12:34:32|19050.
12:34:33|19049.6
12:34:34|19050.17
12:34:35|19049.5
12:34:36|19049.5
12:34:38|19049.5
12:34:39|19052.21
12:34:40|19052.21
12:34:41|19052.21
12:34:42|19048.34
12:34:43|19048.34
12:34:44|19048.34
12:34:45|19048.34
12:34:46|19048.34
12:34:48|19048.34
12:34:48|19048.34
12:34:49|19048.34
12:34:50|19049.73
12:34:52|19057.06
12:34:53|19057.06
12:34:54|19057.06
12:34:54|19057.06
12:34:55|19063.71
12:34:57|19057.79
12:34:57|19061.99
12:34:58|19060.01
12:34:59|19060.01
12:35:01|19063.26
12:35:02|19062.37
12:35:03|19062.37
12:35:04|19065.71
12:35:05|19065.71
12:35:06|19060.02
12:35:07|19060.02
12:35:08|19063.22
12:35:09|19063.22
12:35:11|19063.22
12:35:11|19063.22
12:35:13|19061.62
12:35:14|19061.62
12:35:15|19058.42
12:35:15|19064.28
12:35:16|19064.28
12:35:17|19066.73
12:35:19|19066.73
12:35:19|19066.73
12:35:20|19067.23
12:35:21|19066.77
12:35:23|19066.77
12:35:23|19066.77
12:35:25|19067.49
12:35:25|19067.49
12:35:26|19067.49
12:35:27|19061.87
12:35:28|19061.87
12:35:29|19061.87
12:35:30|19061.87
12:35:31|19061.87
12:35:32|19061.87
12:35:34|19061.87
12:35:36|19065.63
12:35:36|19065.63
12:35:38|19065.63
12:35:40|19065.63
12:35:40|19065.63
12:35:42|19065.63
12:35:44|19065.63
12:35:45|19065.63
12:35:46|19065.63
12:35:47|19065.63
12:35:48|19065.63
12:35:49|19065.63
12:35:50|19065.63
12:35:51|19058.91
12:35:52|19054.3
12:35:53|19053.22
12:35:54|19052.26
12:35:55|19052.26
12:35:56|19052.26
12:35:57|19052.26
12:35:58|19052.26
12:35:59|19052.36
12:36:00|19052.36
12:36:01|19052.36
12:36:02|19052.36
12:36:03|19052.36
12:36:05|19056.54
12:36:06|19056.54
12:36:07|19056.54
12:36:09|19061.38
12:36:10|19061.38
12:36:10|19071.62
12:36:12|19071.62
12:36:13|19071.62
12:36:14|19071.62
12:36:15|19071.62
12:36:16|19069.69
12:36:17|19069.69
12:36:18|19069.69
12:36:19|19069.69
12:36:20|19069.69
12:36:21|19069.69
12:36:22|19067.01
12:36:23|19067.01
12:36:24|19067.01
12:36:25|19067.02
12:36:26|19065.12
12:36:28|19065.12
12:36:28|19065.12
12:36:29|19065.12
12:36:30|19068.76
12:36:31|19068.76
12:36:32|19068.76
12:36:34|19067.46
12:36:34|19067.46
12:36:36|19067.46
12:36:37|19067.46
12:36:38|19067.46
12:36:39|19062.49
12:36:40|19067.1
12:36:41|19067.1
12:36:42|19067.1
12:36:43|19067.1
12:36:44|19067.1
12:36:45|19067.1
12:36:46|19069.68
12:36:47|19072.34
12:36:48|19072.34
12:36:49|19070.15
12:36:50|19070.15
12:36:51|19070.15
12:36:52|19070.15
12:36:53|19070.15
12:36:54|19060.28
12:36:55|19059.31
12:36:56|19061.16
12:36:57|19061.16
12:36:58|19061.16
12:36:59|19064.54
12:37:00|19064.54
12:37:02|19062.55
12:37:03|19065.1
12:37:04|19063.96
12:37:04|19063.96
12:37:06|19063.96
12:37:06|19065.93
12:37:07|19065.93
12:37:09|19065.93
12:37:09|19067.59
12:37:11|19073.8
12:37:12|19073.8
12:37:13|19073.8
12:37:14|19066.79
12:37:15|19066.79
12:37:16|19066.79
12:37:17|19066.79
12:37:18|19066.79
12:37:20|19066.79
12:37:20|19066.79
12:37:21|19066.79
12:37:23|19066.79
12:37:23|19066.79
12:37:24|19066.79
12:37:26|19066.79
12:37:26|19066.79
12:37:28|19066.79
12:37:29|19074.01
12:37:29|19073.36
12:37:30|19073.36
12:37:31|19079.02
12:37:32|19079.02
12:37:34|19079.02
12:37:34|19079.02
12:37:36|19079.02
12:37:38|19069.89
12:37:39|19068.97
12:37:40|19068.97
12:37:41|19075.34
12:37:42|19075.34
12:37:43|19075.34
12:37:44|19075.34
12:37:46|19075.11
12:37:46|19075.11
12:37:48|19075.11
12:37:49|19075.11
12:37:50|19075.11
12:37:51|19075.11
12:37:52|19075.11
12:37:53|19074.27
12:37:54|19074.27
12:37:55|19074.27
12:37:56|19074.27
12:37:57|19074.27
12:37:58|19074.27
12:37:59|19074.27
12:38:00|19074.27
12:38:01|19076.37
12:38:02|19075.6
12:38:04|19075.06
12:38:04|19075.06
12:38:06|19075.06
12:38:07|19068.87
12:38:08|19068.87
12:38:09|19068.87
12:38:10|19072.61
12:38:11|19075.39
12:38:12|19075.39
12:38:13|19075.39
12:38:14|19074.9
12:38:15|19076.81
12:38:16|19073.94
12:38:17|19073.94
12:38:18|19073.94
12:38:19|19073.94
12:38:20|19073.94
12:38:21|19073.94
12:38:22|19073.94
12:38:23|19073.94
12:38:24|19070.55
12:38:25|19070.55
12:38:26|19074.38
12:38:27|19074.38
12:38:28|19071.84
12:38:29|19071.84
12:38:30|19074.13
12:38:31|19074.13
12:38:32|19074.13
12:38:33|19074.13
12:38:34|19074.13
12:38:35|19074.13
12:38:36|19076.81
12:38:38|19076.81
12:38:39|19076.81
12:38:40|19089.
12:38:41|19084.81
12:38:42|19085.3
12:38:43|19087.25
12:38:44|19090.89
12:38:45|19090.89
12:38:46|19090.89
12:38:47|19090.24
12:38:48|19090.24
12:38:49|19090.24
12:38:50|19085.68
12:38:52|19083.08
12:38:53|19083.08
12:38:54|19085.69
12:38:55|19084.64
12:38:56|19084.64
12:38:57|19086.98
12:38:57|19084.95
12:38:58|19084.96
12:38:59|19084.96
12:39:00|19087.78
12:39:02|19087.78
12:39:03|19087.78
12:39:03|19089.01
12:39:05|19089.01
12:39:06|19089.01
12:39:06|19089.01
12:39:07|19089.01
12:39:08|19079.74
12:39:10|19074.37
12:39:11|19080.98
12:39:12|19080.98
12:39:13|19080.98
12:39:14|19084.89
12:39:15|19084.89
12:39:16|19083.41
12:39:17|19085.4
12:39:18|19085.4
12:39:19|19085.4
12:39:20|19088.47
12:39:21|19088.47
12:39:22|19088.47
12:39:23|19088.47
12:39:24|19086.19
12:39:25|19086.19
12:39:26|19086.19
12:39:27|19086.19
12:39:28|19095.65
12:39:29|19095.65
12:39:30|19091.3
12:39:31|19094.27
12:39:32|19094.27
12:39:33|19092.06
12:39:34|19094.99
12:39:35|19095.97
12:39:36|19095.97
12:39:37|19095.97
12:39:38|19095.97
12:39:40|19088.24
12:39:41|19093.76
12:39:41|19093.76
12:39:43|19086.33
12:39:43|19086.33
12:39:45|19090.88
12:39:46|19090.88
12:39:47|19088.2
12:39:48|19082.8
12:39:50|19083.59
12:39:51|19083.59
12:39:52|19085.87
12:39:53|19080.74
12:39:54|19084.8
12:39:54|19084.8
12:39:55|19089.97
12:39:57|19088.33
12:39:57|19088.33
12:39:59|19088.33
12:40:00|19094.03
12:40:01|19094.03
12:40:02|19092.73
12:40:03|19092.73
12:40:04|19091.15
12:40:06|19091.15
12:40:06|19091.15
12:40:08|19091.15
12:40:09|19091.15
12:40:10|19091.15
12:40:11|19103.08
12:40:11|19104.07
12:40:12|19104.07
12:40:14|19104.07
12:40:15|19088.77
12:40:16|19091.94
12:40:16|19089.48
12:40:18|19086.24
12:40:19|19086.24
12:40:20|19082.37
12:40:21|19073.95
12:40:22|19072.15
12:40:23|19070.15
12:40:24|19072.34
12:40:25|19072.34
12:40:26|19077.8
12:40:27|19072.73
12:40:28|19072.73
12:40:29|19066.59
12:40:30|19066.59
12:40:31|19061.02
12:40:32|19061.02
12:40:33|19061.02
12:40:34|19061.02
12:40:35|19061.02
12:40:36|19061.02
12:40:38|19063.09
12:40:40|19063.09
12:40:41|19063.09
12:40:42|19055.86
12:40:43|19054.45
12:40:44|19054.45
12:40:45|19054.45
12:40:46|19054.45
12:40:47|19054.45
12:40:48|19058.89
12:40:49|19058.89
12:40:50|19058.89
12:40:51|19058.89
12:40:52|19060.81
12:40:53|19065.19
12:40:54|19065.19
12:40:55|19065.19
12:40:56|19065.19
12:40:57|19065.19
12:40:58|19065.19
12:40:59|19065.19
12:41:00|19065.19
12:41:01|19065.19
12:41:02|19074.36
12:41:03|19069.39
12:41:04|19069.39
12:41:05|19069.39
12:41:06|19069.39
12:41:08|19066.51
12:41:09|19073.35
12:41:10|19073.35
12:41:11|19073.35
12:41:12|19073.35
12:41:13|19073.35
12:41:14|19074.84
12:41:15|19074.84
12:41:16|19074.84
12:41:17|19074.84
12:41:18|19074.84
12:41:19|19074.84
12:41:20|19071.73
12:41:21|19069.39
12:41:22|19066.18
12:41:23|19072.57
12:41:24|19073.43
12:41:25|19073.43
12:41:26|19073.43
12:41:27|19073.43
12:41:28|19073.43
12:41:30|19073.43
12:41:31|19073.43
12:41:32|19073.43
12:41:32|19070.51
12:41:34|19070.51
12:41:34|19070.15
12:41:36|19070.15
12:41:37|19070.15
12:41:37|19065.36
12:41:38|19069.35
12:41:39|19066.76
12:41:40|19063.95
12:41:41|19063.95
12:41:43|19062.67
12:41:43|19062.67
12:41:44|19062.67
12:41:46|19062.67
12:41:47|19068.41
12:41:48|19070.05
12:41:49|19070.57
12:41:50|19070.57
12:41:51|19070.57
12:41:52|19070.57
12:41:53|19070.57
12:41:54|19070.57
12:41:55|19070.57
12:41:56|19067.86
12:41:57|19067.86
12:41:58|19067.86
12:41:59|19071.49
12:42:00|19071.49
12:42:01|19075.12
12:42:02|19075.12
12:42:03|19075.12
12:42:04|19075.12
12:42:05|19075.12
12:42:06|19075.12
12:42:07|19075.12
12:42:08|19075.12
12:42:09|19075.12
12:42:10|19075.12
12:42:11|19075.12
12:42:12|19075.12
12:42:13|19075.12
12:42:14|19075.12
12:42:15|19070.67
12:42:16|19069.28
12:42:18|19071.75
12:42:18|19071.75
12:42:19|19073.97
12:42:20|19073.97
12:42:21|19073.97
12:42:22|19073.97
12:42:24|19073.97
12:42:24|19073.97
12:42:25|19069.56
12:42:27|19069.56
12:42:28|19069.56
12:42:29|19069.56
12:42:30|19062.07
12:42:31|19063.67
12:42:32|19066.38
12:42:34|19066.38
12:42:34|19066.38
12:42:35|19066.38
12:42:37|19066.38
12:42:37|19065.12
12:42:38|19065.12
12:42:39|19066.1
12:42:41|19068.12
12:42:42|19068.12
12:42:43|19068.12
12:42:44|19068.12
12:42:45|19067.93
12:42:46|19070.25
12:42:47|19070.25
12:42:48|19065.88
12:42:49|19065.88
12:42:50|19066.63
12:42:51|19066.63
12:42:52|19066.63
12:42:53|19066.63
12:42:54|19066.63
12:42:55|19065.62
12:42:56|19069.4
12:42:57|19069.54
12:42:58|19069.54
12:42:59|19069.54
12:43:00|19069.49
12:43:01|19078.23
12:43:03|19085.35
12:43:03|19085.35
12:43:05|19085.35
12:43:06|19081.57
12:43:07|19081.57
12:43:08|19079.86
12:43:09|19079.86
12:43:10|19080.68
12:43:11|19075.93
12:43:12|19076.87
12:43:13|19076.87
12:43:14|19076.86
12:43:15|19076.86
12:43:16|19072.07
12:43:17|19072.07
12:43:18|19073.94
12:43:19|19073.94
12:43:20|19073.94
12:43:21|19076.3
12:43:22|19076.3
12:43:23|19076.3
12:43:24|19076.3
12:43:25|19076.3
12:43:26|19081.37
12:43:27|19088.1
12:43:28|19090.85
12:43:29|19090.88
12:43:30|19090.88
12:43:31|19090.07
12:43:32|19087.05
12:43:34|19087.05
12:43:34|19082.72
12:43:36|19082.72
12:43:36|19082.72
12:43:37|19082.72
12:43:38|19095.21
12:43:39|19095.2
12:43:41|19099.56
12:43:42|19099.56
12:43:44|19104.05
12:43:44|19098.7
12:43:45|19101.93
12:43:47|19101.93
12:43:48|19101.93
12:43:48|19099.83
12:43:50|19100.79
12:43:51|19100.79
12:43:52|19100.79
12:43:54|19100.79
12:43:54|19099.63
12:43:55|19099.63
12:43:56|19102.9
12:43:57|19105.42
12:43:58|19107.32
12:43:59|19107.32
12:44:00|19104.91
12:44:02|19108.54
12:44:02|19110.28
12:44:03|19116.2
12:44:04|19113.1
12:44:05|19111.77
12:44:07|19116.61
12:44:08|19112.74
12:44:09|19112.74
12:44:10|19108.9
12:44:11|19108.9
12:44:11|19111.57
12:44:12|19111.57
12:44:14|19111.57
12:44:15|19111.57
12:44:16|19114.11
12:44:16|19111.5
12:44:18|19111.5
12:44:19|19111.5
12:44:20|19112.23
12:44:21|19114.49
12:44:22|19114.49
12:44:23|19113.55
12:44:25|19112.09
12:44:26|19112.09
12:44:26|19113.5
12:44:27|19113.5
12:44:28|19113.5
12:44:29|19113.5
12:44:30|19109.76
12:44:32|19108.13
12:44:33|19108.13
12:44:34|19108.13
12:44:35|19107.3
12:44:35|19105.01
12:44:36|19105.94
12:44:37|19105.78
12:44:38|19105.78
12:44:39|19107.3
12:44:40|19109.65
12:44:42|19103.89
12:44:43|19100.
12:44:44|19103.77
12:44:45|19100.
12:44:46|19100.
12:44:47|19100.
12:44:48|19100.
12:44:49|19100.
12:44:50|19102.01
12:44:52|19102.01
12:44:53|19103.72
12:44:54|19103.72
12:44:55|19103.72
12:44:55|19103.72
12:44:57|19105.16
12:44:58|19105.16
12:44:59|19105.16
12:45:00|19109.71
12:45:02|19108.44
12:45:03|19108.44
12:45:04|19121.81
12:45:05|19121.81
12:45:06|19121.81
12:45:07|19117.89
12:45:08|19117.89
12:45:09|19116.9
12:45:11|19117.87
12:45:11|19114.01
12:45:13|19116.71
12:45:14|19122.72
12:45:15|19125.59
12:45:16|19119.63
12:45:17|19119.63
12:45:18|19123.65
12:45:19|19124.61
12:45:20|19117.65
12:45:21|19122.91
12:45:22|19122.91
12:45:23|19122.91
12:45:24|19122.91
12:45:25|19122.91
12:45:26|19120.61
12:45:27|19122.
12:45:28|19122.
12:45:29|19122.
12:45:30|19116.71
12:45:31|19116.7
12:45:32|19110.03
12:45:33|19110.03
12:45:34|19113.29
12:45:35|19113.29
12:45:37|19111.53
12:45:37|19111.53
12:45:39|19113.78
12:45:39|19120.35
12:45:40|19119.18
12:45:41|19123.15
12:45:43|19123.15
12:45:45|19119.5
12:45:45|19114.88
12:45:47|19119.07
12:45:49|19112.95
12:45:50|19112.
12:45:50|19111.15
12:45:52|19105.53
12:45:52|19112.16
12:45:54|19112.16
12:45:55|19112.16
12:45:55|19106.01
12:45:56|19106.01
12:45:58|19106.01
12:45:58|19106.01
12:45:59|19105.
12:46:00|19103.72
12:46:02|19103.72
12:46:02|19102.26
12:46:03|19102.26
12:46:05|19102.26
12:46:05|19099.4
12:46:07|19099.4
12:46:08|19090.2
12:46:09|19087.14
12:46:09|19083.61
12:46:11|19076.96
12:46:12|19083.7
12:46:13|19083.7
12:46:14|19103.58
12:46:15|19078.88
12:46:16|19071.65
12:46:17|19068.76
12:46:18|19068.76
12:46:19|19073.56
12:46:20|19072.64
12:46:21|19072.64
12:46:22|19072.64
12:46:23|19078.1
12:46:24|19078.11
12:46:25|19078.27
12:46:26|19078.27
12:46:27|19078.27
12:46:28|19078.27
12:46:29|19078.15
12:46:30|19078.15
12:46:31|19076.19
12:46:32|19076.19
12:46:33|19076.19
12:46:34|19076.19
12:46:35|19075.23
12:46:36|19074.28
12:46:37|19074.28
12:46:38|19070.46
12:46:39|19067.27
12:46:40|19067.27
12:46:41|19067.27
12:46:42|19064.35
12:46:43|19058.
12:46:44|19058.
12:46:45|19064.76
12:46:47|19069.16
12:46:47|19064.69
12:46:49|19067.23
12:46:50|19063.12
12:46:51|19063.12
12:46:53|19063.07
12:46:54|19062.11
12:46:54|19058.26
12:46:57|19060.89
12:46:57|19060.89
12:46:58|19060.89
12:46:59|19064.34
12:47:00|19061.47
12:47:01|19063.4
12:47:02|19067.23
12:47:04|19066.28
12:47:04|19066.28
12:47:05|19067.05
12:47:07|19069.32
12:47:08|19073.29
12:47:09|19073.29
12:47:10|19073.29
12:47:11|19075.91
12:47:11|19075.91
12:47:13|19096.2
12:47:14|19074.1
12:47:15|19074.1
12:47:15|19074.1
12:47:17|19074.1
12:47:18|19068.09
12:47:20|19068.08
12:47:20|19069.48
12:47:21|19067.89
12:47:22|19069.59
12:47:23|19074.78
12:47:24|19074.84
12:47:25|19074.84
12:47:26|19076.76
12:47:27|19077.3
12:47:28|19077.3
12:47:29|19077.3
12:47:30|19077.3
12:47:31|19077.3
12:47:33|19077.3
12:47:34|19077.3
12:47:35|19077.3
12:47:36|19077.3
12:47:38|19062.58
12:47:38|19062.58
12:47:39|19062.58
12:47:40|19062.58
12:47:42|19062.58
12:47:43|19062.58
12:47:44|19062.58
12:47:46|19062.58
12:47:46|19062.58
12:47:47|19062.58
12:47:49|19062.58
12:47:49|19061.31
12:47:52|19061.31
12:47:52|19060.05
12:47:53|19060.05
12:47:54|19060.05
12:47:56|19060.73
12:47:58|19060.73
12:47:58|19060.73
12:47:59|19060.73
12:48:00|19064.53
12:48:01|19064.53
12:48:02|19069.34
12:48:04|19069.34
12:48:05|19069.34
12:48:05|19070.76
12:48:07|19070.76
12:48:08|19068.4
12:48:09|19069.21
12:48:11|19067.7
12:48:11|19059.75
12:48:12|19059.75
12:48:14|19058.27
12:48:15|19058.27
12:48:16|19058.27
12:48:17|19058.27
12:48:18|19058.27
12:48:19|19058.27
12:48:19|19058.27
12:48:20|19058.27
12:48:22|19062.54
12:48:23|19063.13
12:48:24|19063.13
12:48:25|19063.13
12:48:26|19062.57
12:48:27|19062.57
12:48:27|19062.57
12:48:29|19062.57
12:48:30|19062.57
12:48:31|19062.57
12:48:31|19062.57
12:48:33|19062.57
12:48:34|19062.57
12:48:34|19062.57
12:48:36|19062.57
12:48:37|19062.57
12:48:37|19062.57
12:48:38|19054.7
12:48:40|19054.7
12:48:40|19058.19
12:48:41|19058.19
12:48:43|19058.19
12:48:44|19058.19
12:48:45|19058.67
12:48:45|19060.24
12:48:48|19059.87
12:48:48|19059.87
12:48:49|19063.78
12:48:50|19063.78
12:48:51|19063.78
12:48:52|19070.36
12:48:53|19070.36
12:48:54|19075.76
12:48:55|19075.76
12:48:56|19080.79
12:48:57|19080.79
12:48:58|19080.79
12:49:00|19080.79
12:49:01|19080.79
12:49:03|19069.4
12:49:03|19072.05
12:49:04|19072.05
12:49:05|19072.05
12:49:06|19064.09
12:49:07|19064.09
12:49:09|19067.3
12:49:10|19067.3
12:49:11|19067.3
12:49:12|19067.3
12:49:13|19066.55
12:49:13|19066.55
12:49:15|19066.55
12:49:16|19064.42
12:49:17|19064.42
12:49:19|19064.44
12:49:19|19065.31
12:49:20|19062.33
12:49:21|19057.92
12:49:22|19051.93
12:49:23|19051.93
12:49:24|19057.21
12:49:25|19051.93
12:49:26|19051.93
12:49:27|19051.93
12:49:28|19051.93
12:49:29|19053.99
12:49:30|19052.06
12:49:31|19053.43
12:49:32|19054.03
12:49:33|19054.03
12:49:34|19054.03
12:49:35|19054.99
12:49:36|19054.99
12:49:37|19046.68
12:49:39|19050.82
12:49:40|19054.97
12:49:41|19054.97
12:49:41|19054.97
12:49:43|19054.97
12:49:44|19054.97
12:49:45|19054.97
12:49:46|19043.67
12:49:48|19039.79
12:49:49|19039.79
12:49:50|19039.79
12:49:50|19040.64
12:49:52|19040.64
12:49:52|19040.5
12:49:53|19040.5
12:49:55|19040.5
12:49:56|19040.5
12:49:57|19040.5
12:49:59|19040.44
12:49:59|19040.44
12:50:00|19040.44
12:50:01|19044.07
12:50:02|19044.07
12:50:03|19045.
12:50:04|19045.
12:50:05|19045.
12:50:06|19044.52
12:50:07|19046.42
12:50:08|19046.42
12:50:10|19046.42
12:50:11|19046.42
12:50:12|19046.42
12:50:13|19052.68
12:50:14|19052.68
12:50:15|19052.68
12:50:17|19056.96
12:50:18|19056.96
12:50:19|19056.96
12:50:20|19056.96
12:50:21|19056.96
12:50:22|19056.96
12:50:23|19056.96
12:50:24|19065.09
12:50:25|19065.09
12:50:26|19065.09
12:50:27|19066.21
12:50:28|19065.1
12:50:29|19065.1
12:50:30|19065.1
12:50:31|19065.1
12:50:32|19065.1
12:50:33|19065.1
12:50:34|19065.1
12:50:35|19065.1
12:50:36|19074.
12:50:37|19073.85
12:50:38|19073.85
12:50:39|19081.26
12:50:40|19081.26
12:50:41|19081.26
12:50:42|19081.26
12:50:43|19087.17
12:50:44|19081.78
12:50:45|19080.84
12:50:46|19080.84
12:50:47|19080.84
12:50:49|19077.78
12:50:49|19077.78
12:50:50|19077.78
12:50:52|19077.78
12:50:53|19087.98
12:50:54|19087.98
12:50:56|19083.74
12:50:57|19084.99
12:50:57|19084.99
12:50:59|19084.99
12:51:00|19084.99
12:51:01|19090.67
12:51:01|19090.67
12:51:03|19087.86
12:51:04|19087.86
12:51:04|19087.86
12:51:06|19087.86
12:51:06|19088.52
12:51:07|19089.01
12:51:08|19089.01
12:51:09|19084.9
12:51:10|19086.96
12:51:11|19086.96
12:51:13|19086.96
12:51:14|19086.82
12:51:14|19083.47
12:51:15|19083.47
12:51:17|19083.47
12:51:17|19083.47
12:51:18|19083.47
12:51:20|19086.23
12:51:21|19086.23
12:51:22|19086.23
12:51:24|19084.71
12:51:25|19087.67
12:51:26|19087.67
12:51:27|19087.67
12:51:29|19086.48
12:51:29|19086.48
12:51:31|19086.48
12:51:32|19095.7
12:51:33|19082.84
12:51:34|19082.84
12:51:35|19082.84
12:51:35|19082.84
12:51:37|19079.85
12:51:38|19079.85
12:51:39|19083.91
12:51:40|19083.91
12:51:41|19083.91
12:51:42|19083.91
12:51:43|19083.91
12:51:43|19083.91
12:51:45|19086.76
12:51:46|19086.76
12:51:47|19086.76
12:51:48|19083.95
12:51:49|19083.95
12:51:51|19083.95
12:51:52|19083.95
12:51:53|19083.95
12:51:54|19083.95
12:51:55|19083.95
12:51:56|19087.02
12:51:57|19087.02
12:51:58|19086.12
12:51:59|19086.12
12:52:00|19086.12
12:52:01|19086.12
12:52:02|19085.91
12:52:03|19083.91
12:52:04|19083.91
12:52:05|19083.91
12:52:06|19083.91
12:52:07|19083.91
12:52:08|19087.42
12:52:09|19084.26
12:52:10|19084.26
12:52:11|19084.26
12:52:12|19084.26
12:52:13|19084.26
12:52:15|19084.26
12:52:16|19084.26
12:52:17|19084.26
12:52:17|19084.26
12:52:18|19084.26
12:52:19|19084.26
12:52:21|19084.26
12:52:21|19084.26
12:52:22|19083.72
12:52:24|19083.72
12:52:25|19083.72
12:52:26|19081.5
12:52:26|19075.5
12:52:27|19075.5
12:52:29|19075.5
12:52:29|19075.5
12:52:30|19080.94
12:52:31|19080.94
12:52:33|19080.94
12:52:33|19080.94
12:52:34|19080.94
12:52:36|19080.94
12:52:36|19080.94
12:52:38|19080.76
12:52:38|19083.79
12:52:39|19083.79
12:52:40|19083.79
12:52:42|19088.02
12:52:42|19110.
12:52:43|19090.66
12:52:45|19090.65
12:52:45|19090.65
12:52:46|19090.66
12:52:47|19090.66
12:52:48|19090.66
12:52:49|19090.66
12:52:51|19087.25
12:52:52|19084.85
12:52:53|19086.95
12:52:54|19086.95
12:52:56|19086.95
12:52:57|19086.95
12:52:57|19086.95
12:52:58|19089.62
12:53:00|19089.62
12:53:01|19089.62
12:53:02|19089.62
12:53:03|19083.21
12:53:04|19083.21
12:53:06|19077.31
12:53:07|19077.31
12:53:08|19077.31
12:53:09|19077.31
12:53:10|19077.31
12:53:11|19077.31
12:53:12|19069.63
12:53:14|19070.45
12:53:14|19070.45
12:53:15|19073.2
12:53:16|19063.91
12:53:17|19065.77
12:53:19|19065.77
12:53:19|19065.77
12:53:21|19065.77
12:53:21|19065.77
12:53:22|19065.77
12:53:24|19065.77
12:53:25|19065.77
12:53:26|19067.57
12:53:27|19067.57
12:53:28|19067.57
12:53:29|19073.54
12:53:30|19073.54
12:53:31|19073.54
12:53:32|19073.54
12:53:34|19072.74
12:53:34|19072.74
12:53:35|19072.74
12:53:36|19072.74
12:53:37|19072.74
12:53:38|19072.74
12:53:39|19072.74
12:53:40|19078.13
12:53:41|19071.64
12:53:42|19074.22
12:53:43|19072.48
12:53:44|19072.48
12:53:45|19068.08
12:53:46|19068.08
12:53:47|19068.08
12:53:48|19067.95
12:53:49|19067.95
12:53:50|19064.62
12:53:51|19064.62
12:53:52|19064.62
12:53:53|19064.62
12:53:54|19064.62
12:53:55|19064.62
12:53:56|19067.68
12:53:57|19067.68
12:53:59|19064.47
12:54:00|19064.47
12:54:01|19059.6
12:54:02|19062.66
12:54:04|19063.2
12:54:05|19065.86
12:54:05|19065.86
12:54:07|19066.05
12:54:08|19066.05
12:54:09|19066.05
12:54:10|19066.05
12:54:11|19072.15
12:54:12|19072.15
12:54:13|19078.36
12:54:15|19076.6
12:54:15|19076.6
12:54:16|19076.6
12:54:17|19076.6
12:54:18|19075.93
12:54:19|19075.93
12:54:20|19075.93
12:54:21|19075.93
12:54:22|19075.93
12:54:23|19080.24
12:54:24|19080.24
12:54:25|19080.24
12:54:26|19080.24
12:54:28|19068.91
12:54:29|19068.91
12:54:29|19068.91
12:54:31|19068.91
12:54:32|19068.91
12:54:33|19068.91
12:54:33|19075.61
12:54:35|19075.61
12:54:35|19075.61
12:54:37|19075.61
12:54:38|19075.61
12:54:38|19075.61
12:54:40|19075.61
12:54:41|19075.61
12:54:42|19072.28
12:54:42|19068.59
12:54:44|19068.59
12:54:44|19068.59
12:54:46|19065.34
12:54:47|19065.34
12:54:48|19065.34
12:54:48|19065.34
12:54:51|19065.34
12:54:51|19065.34
12:54:53|19065.34
12:54:55|19065.34
12:54:55|19066.09
12:54:56|19066.09
12:54:57|19067.04
12:54:59|19067.04
12:54:59|19067.04
12:55:01|19067.04
12:55:02|19067.04
12:55:03|19067.04
12:55:05|19065.22
12:55:05|19065.22
12:55:06|19065.22
12:55:07|19065.22
12:55:08|19061.59
12:55:09|19064.09
12:55:10|19064.09
12:55:11|19060.13
12:55:12|19060.13
12:55:13|19060.13
12:55:14|19060.13
12:55:16|19060.13
12:55:16|19060.13
12:55:18|19060.13
12:55:19|19068.91
12:55:20|19068.91
12:55:21|19072.43
12:55:22|19070.62
12:55:22|19070.73
12:55:23|19070.73
12:55:25|19070.73
12:55:26|19070.73
12:55:27|19079.2
12:55:28|19081.66
12:55:29|19081.29
12:55:30|19081.29
12:55:31|19078.92
12:55:32|19078.92
12:55:32|19078.92
12:55:34|19078.92
12:55:35|19073.58
12:55:36|19073.58
12:55:37|19058.43
12:55:38|19056.67
12:55:39|19056.67
12:55:39|19063.17
12:55:41|19063.17
12:55:42|19063.17
12:55:43|19063.17
12:55:44|19064.13
12:55:45|19064.13
12:55:46|19062.04
12:55:47|19062.04
12:55:47|19062.04
12:55:49|19062.04
12:55:50|19062.04
12:55:51|19062.04
12:55:53|19062.04
12:55:53|19062.04
12:55:55|19062.04
12:55:55|19062.04
12:55:57|19062.04
12:55:57|19062.04
12:55:59|19060.85
12:56:00|19060.85
12:56:02|19060.85
12:56:02|19060.85
12:56:04|19060.85
12:56:05|19058.81
12:56:06|19062.15
12:56:07|19062.15
12:56:08|19062.15
12:56:09|19062.15
12:56:10|19056.72
12:56:11|19056.72
12:56:12|19056.72
12:56:13|19056.72
12:56:14|19056.72
12:56:16|19054.91
12:56:16|19057.15
12:56:17|19057.15
12:56:18|19057.15
12:56:19|19057.15
12:56:20|19057.15
12:56:21|19053.83
12:56:22|19053.83
12:56:24|19053.96
12:56:25|19050.7
12:56:26|19050.7
12:56:27|19050.7
12:56:28|19050.7
12:56:28|19050.7
12:56:30|19050.7
12:56:31|19050.7
12:56:32|19050.7
12:56:33|19050.7
12:56:34|19050.7
12:56:34|19050.7
12:56:36|19050.7
12:56:36|19050.7
12:56:38|19050.7
12:56:39|19050.7
12:56:40|19050.7
12:56:41|19050.7
12:56:42|19050.7
12:56:42|19050.7
12:56:43|19050.7
12:56:45|19058.92
12:56:46|19058.92
12:56:48|19058.92
12:56:48|19058.92
12:56:50|19062.3
12:56:51|19062.3
12:56:52|19053.1
12:56:54|19053.1
12:56:55|19053.1
12:56:56|19053.1
12:56:57|19056.11
12:56:58|19056.11
12:56:59|19055.36
12:57:00|19056.14
12:57:01|19056.22
12:57:02|19055.96
12:57:03|19055.96
12:57:04|19055.96
12:57:05|19055.96
12:57:07|19055.96
12:57:07|19054.45
12:57:08|19054.45
12:57:09|19054.45
12:57:10|19060.23
12:57:11|19060.93
12:57:12|19064.23
12:57:13|19064.23
12:57:14|19064.23
12:57:15|19064.23
12:57:16|19064.23
12:57:18|19064.23
12:57:18|19066.56
12:57:19|19064.23
12:57:20|19064.23
12:57:21|19065.6
12:57:23|19066.19
12:57:24|19057.65
12:57:26|19060.26
12:57:27|19060.26
12:57:27|19065.71
12:57:29|19065.71
12:57:29|19065.71
12:57:30|19065.71
12:57:31|19067.86
12:57:33|19067.86
12:57:33|19067.86
12:57:35|19073.09
12:57:36|19073.09
12:57:36|19075.13
12:57:38|19074.09
12:57:39|19074.09
12:57:40|19074.09
12:57:40|19074.09
12:57:42|19074.09
12:57:43|19074.09
12:57:43|19072.18
12:57:45|19072.18
12:57:46|19073.41
12:57:46|19073.41
12:57:47|19073.41
12:57:48|19073.41
12:57:49|19073.41
12:57:50|19073.41
12:57:51|19073.41
12:57:53|19073.83
12:57:54|19073.83
12:57:56|19073.83
12:57:57|19073.83
12:57:58|19073.83
12:57:59|19073.83
12:58:01|19071.13
12:58:02|19077.16
12:58:02|19073.94
12:58:04|19073.94
12:58:05|19073.94
12:58:06|19073.94
12:58:07|19073.94
12:58:08|19073.94
12:58:09|19073.94
12:58:11|19073.94
12:58:11|19073.94
12:58:12|19073.94
12:58:13|19073.94
12:58:15|19068.34
12:58:16|19068.34
12:58:17|19070.29
12:58:18|19070.29
12:58:19|19070.29
12:58:20|19070.29
12:58:21|19070.29
12:58:22|19068.88
12:58:23|19070.48
12:58:24|19070.48
12:58:25|19070.48
12:58:26|19070.48
12:58:27|19070.48
12:58:28|19068.07
12:58:29|19068.07
12:58:30|19062.94
12:58:31|19064.6
12:58:32|19063.03
12:58:33|19068.32
12:58:34|19063.02
12:58:35|19063.02
12:58:36|19055.62
12:58:37|19055.62
12:58:39|19058.52
12:58:39|19058.52
12:58:41|19058.52
12:58:42|19063.17
12:58:43|19063.17
12:58:45|19063.17
12:58:45|19063.17
12:58:47|19063.17
12:58:47|19063.17
12:58:49|19063.17
12:58:49|19063.17
12:58:50|19061.44
12:58:51|19064.52
12:58:53|19064.52
12:58:54|19064.52
12:58:56|19066.54
12:58:56|19066.54
12:58:57|19066.54
12:58:59|19066.54
12:58:59|19066.54
12:59:00|19058.27
12:59:01|19055.79
12:59:03|19055.47
12:59:04|19055.47
12:59:05|19055.47
12:59:06|19055.47
12:59:07|19055.47
12:59:08|19055.47
12:59:09|19055.47
12:59:10|19058.36
12:59:11|19058.2
12:59:12|19057.57
12:59:13|19056.44
12:59:15|19056.44
12:59:16|19056.44
12:59:17|19056.44
12:59:18|19056.44
12:59:19|19056.44
12:59:20|19056.44
12:59:21|19056.44
12:59:22|19056.44
12:59:23|19070.
12:59:24|19070.
12:59:25|19070.
12:59:27|19070.
12:59:27|19070.
12:59:28|19070.
12:59:29|19073.35
12:59:30|19076.15
12:59:32|19076.15
12:59:33|19076.15
12:59:33|19076.15
12:59:34|19076.15
12:59:35|19076.15
12:59:37|19076.15
12:59:38|19076.15
12:59:38|19076.15
12:59:40|19076.15
12:59:41|19076.15
12:59:42|19076.15
12:59:43|19074.46
12:59:44|19073.52
12:59:45|19072.81
12:59:46|19072.81
12:59:47|19072.81
12:59:48|19072.81
12:59:49|19072.81
12:59:51|19070.76
12:59:51|19070.76
12:59:52|19070.76
12:59:54|19070.76
12:59:56|19071.47
12:59:56|19071.47
12:59:58|19071.47
12:59:59|19069.75
13:00:00|19070.8
13:00:01|19069.19
13:00:02|19069.22
13:00:03|19067.27
13:00:05|19064.4
13:00:06|19064.4
13:00:06|19064.4
13:00:08|19064.4
13:00:09|19064.4
13:00:10|19064.4
13:00:11|19064.4
13:00:12|19064.4
13:00:13|19064.4
13:00:14|19064.4
13:00:15|19064.4
13:00:16|19064.4
13:00:17|19064.4
13:00:18|19078.02
13:00:19|19077.07
13:00:20|19071.06
13:00:21|19071.06
13:00:22|19071.06
13:00:23|19071.95
13:00:24|19071.95
13:00:24|19071.95
13:00:26|19072.07
13:00:27|19070.26
13:00:28|19070.26
13:00:28|19070.26
13:00:30|19070.26
13:00:31|19072.79
13:00:32|19072.79
13:00:33|19072.79
13:00:34|19074.84
13:00:36|19074.71
13:00:36|19075.14
13:00:37|19075.14
13:00:38|19077.91
13:00:39|19075.13
13:00:40|19075.13
13:00:41|19075.13
13:00:42|19075.13
13:00:43|19075.13
13:00:44|19075.13
13:00:45|19075.13
13:00:46|19075.13
13:00:48|19075.13
13:00:48|19075.13
13:00:49|19080.13
13:00:50|19080.13
13:00:51|19080.13
13:00:53|19080.13
13:00:53|19080.13
13:00:55|19080.13
13:00:56|19080.42
13:00:58|19080.42
13:00:59|19078.92
13:01:01|19078.92
13:01:01|19078.92
13:01:03|19075.86
13:01:05|19075.86
13:01:05|19075.86
13:01:06|19084.95
13:01:07|19085.88
13:01:08|19081.75
13:01:09|19081.75
13:01:10|19081.75
13:01:11|19081.75
13:01:12|19081.75
13:01:14|19081.75
13:01:15|19081.75
13:01:16|19081.75
13:01:18|19088.94
13:01:18|19088.83
13:01:19|19088.66
13:01:20|19088.66
13:01:21|19096.15
13:01:23|19092.3
13:01:24|19092.3
13:01:25|19092.3
13:01:26|19092.3
13:01:27|19092.3
13:01:28|19092.3
13:01:29|19092.3
13:01:30|19092.3
13:01:31|19092.3
13:01:31|19092.3
13:01:33|19079.45
13:01:33|19079.45
13:01:34|19080.4
13:01:35|19090.3
13:01:37|19090.3
13:01:38|19090.3
13:01:39|19090.3
13:01:40|19090.3
13:01:41|19090.3
13:01:42|19090.3
13:01:43|19090.3
13:01:44|19090.3
13:01:45|19076.03
13:01:46|19076.03
13:01:48|19076.03
13:01:48|19076.03
13:01:50|19074.87
13:01:51|19074.87
13:01:51|19073.16
13:01:53|19073.16
13:01:54|19073.3
13:01:55|19075.2
13:01:55|19075.2
13:01:57|19075.2
13:01:57|19075.2
13:02:00|19075.2
13:02:00|19075.2
13:02:02|19083.68
13:02:02|19083.69
13:02:04|19083.69
13:02:05|19083.69
13:02:05|19083.69
13:02:07|19083.69
13:02:08|19083.69
13:02:08|19082.08
13:02:10|19082.08
13:02:10|19082.08
13:02:12|19082.08
13:02:13|19082.08
13:02:14|19084.76
13:02:15|19084.76
13:02:15|19081.56
13:02:17|19078.99
13:02:18|19078.99
13:02:19|19078.99
13:02:20|19079.05
13:02:21|19079.05
13:02:22|19079.05
13:02:23|19079.05
13:02:24|19079.05
13:02:25|19075.3
13:02:25|19075.3
13:02:27|19076.83
13:02:28|19072.86
13:02:28|19076.82
13:02:29|19071.08
13:02:31|19071.08
13:02:32|19071.08
13:02:34|19071.08
13:02:34|19071.08
13:02:35|19070.06
13:02:36|19070.06
13:02:37|19070.06
13:02:38|19066.18
13:02:39|19066.18
13:02:40|19066.18
13:02:41|19071.97
13:02:42|19071.97
13:02:43|19071.97
13:02:44|19071.97
13:02:45|19071.97
13:02:46|19071.97
13:02:47|19071.97
13:02:48|19071.97
13:02:49|19065.16
13:02:50|19065.54
13:02:51|19062.03
13:02:52|19062.03
13:02:53|19058.04
13:02:54|19058.04
13:02:55|19057.58
13:02:56|19057.58
13:02:57|19057.58
13:02:59|19057.58
13:03:01|19057.58
13:03:02|19057.58
13:03:04|19056.28
13:03:04|19056.28
13:03:06|19056.63
13:03:07|19056.63
13:03:08|19056.63
13:03:09|19056.63
13:03:09|19056.63
13:03:11|19060.41
13:03:11|19060.41
13:03:12|19060.41
13:03:14|19060.41
13:03:15|19065.17
13:03:16|19064.03
13:03:16|19064.03
13:03:18|19064.03
13:03:19|19064.03
13:03:20|19064.03
13:03:21|19060.59
13:03:22|19068.31
13:03:23|19071.01
13:03:24|19071.98
13:03:25|19071.98
13:03:26|19071.98
13:03:26|19071.98
13:03:28|19071.98
13:03:29|19071.98
13:03:31|19075.88
13:03:31|19075.88
13:03:32|19075.88
13:03:34|19075.88
13:03:35|19075.88
13:03:36|19075.88
13:03:37|19075.88
13:03:38|19075.88
13:03:39|19075.88
13:03:39|19075.88
13:03:40|19075.88
13:03:42|19075.22
13:03:43|19072.92
13:03:45|19072.92
13:03:45|19071.83
13:03:46|19070.54
13:03:47|19070.54
13:03:48|19069.29
13:03:49|19076.
13:03:50|19076.
13:03:51|19076.
13:03:52|19076.
13:03:53|19076.
13:03:54|19073.13
13:03:55|19077.24
13:03:56|19081.6
13:03:57|19081.6
13:03:58|19081.6
13:03:59|19081.6
13:04:01|19072.43
13:04:03|19072.43
13:04:04|19075.63
13:04:06|19075.63
13:04:06|19078.76
13:04:08|19078.76
13:04:08|19078.76
13:04:09|19078.16
13:04:11|19075.28
13:04:13|19075.28
13:04:13|19075.28
13:04:14|19070.73
13:04:15|19070.73
13:04:16|19070.73
13:04:17|19070.73
13:04:18|19070.73
13:04:19|19070.73
13:04:20|19068.56
13:04:21|19068.56
13:04:22|19062.69
13:04:23|19062.69
13:04:24|19062.69
13:04:25|19062.69
13:04:26|19062.69
13:04:27|19062.69
13:04:28|19068.63
13:04:29|19068.63
13:04:30|19068.63
13:04:31|19068.63
13:04:32|19061.51
13:04:33|19065.24
13:04:35|19065.69
13:04:35|19065.69
13:04:36|19065.69
13:04:37|19065.69
13:04:39|19065.69
13:04:40|19065.69
13:04:40|19067.7
13:04:42|19065.65
13:04:43|19065.65
13:04:43|19065.65
13:04:45|19065.65
13:04:45|19065.65
13:04:46|19065.65
13:04:48|19070.84
13:04:49|19070.84
13:04:49|19070.84
13:04:51|19070.84
13:04:51|19071.55
13:04:53|19071.02
13:04:53|19071.02
13:04:55|19071.02
13:04:56|19066.85
13:04:56|19066.85
13:04:59|19066.85
13:05:00|19066.85
13:05:00|19066.85
13:05:02|19066.85
13:05:03|19054.91
13:05:05|19060.05
13:05:05|19060.33
13:05:06|19060.33
13:05:08|19065.1
13:05:10|19065.1
13:05:10|19065.1
13:05:11|19065.18
13:05:12|19071.12
13:05:13|19071.12
13:05:14|19071.12
13:05:15|19071.12
13:05:16|19071.12
13:05:17|19071.12
13:05:18|19071.12
13:05:19|19071.12
13:05:20|19071.12
13:05:22|19071.12
13:05:23|19071.12
13:05:24|19071.12
13:05:25|19071.12
13:05:26|19072.02
13:05:26|19072.02
13:05:28|19072.02
13:05:28|19072.02
13:05:29|19072.02
13:05:30|19072.02
13:05:32|19072.02
13:05:33|19072.02
13:05:34|19072.02
13:05:35|19072.02
13:05:35|19077.33
13:05:37|19077.37
13:05:38|19079.8
13:05:39|19079.8
13:05:40|19079.65
13:05:41|19079.65
13:05:42|19078.46
13:05:43|19078.46
13:05:44|19078.46
13:05:45|19081.73
13:05:46|19081.73
13:05:46|19081.73
13:05:49|19081.73
13:05:49|19081.73
13:05:50|19082.92
13:05:51|19082.92
13:05:52|19077.33
13:05:53|19074.59
13:05:54|19074.59
13:05:55|19074.59
13:05:56|19074.59
13:05:57|19074.59
13:05:58|19075.41
13:05:59|19079.62
13:06:01|19079.62
13:06:03|19083.46
13:06:03|19083.46
13:06:04|19083.46
13:06:05|19083.46
13:06:06|19083.46
13:06:07|19072.66
13:06:09|19072.66
13:06:10|19072.66
13:06:11|19072.66
13:06:11|19081.31
13:06:13|19081.31
13:06:14|19081.31
13:06:16|19086.03
13:06:16|19090.12
13:06:17|19090.32
13:06:18|19090.32
13:06:19|19090.32
13:06:20|19093.59
13:06:21|19095.57
13:06:22|19095.97
13:06:23|19095.97
13:06:24|19097.58
13:06:25|19100.45
13:06:26|19100.45
13:06:27|19099.47
13:06:28|19104.28
13:06:29|19099.99
13:06:30|19099.99
13:06:31|19099.99
13:06:32|19099.99
13:06:33|19099.99
13:06:34|19103.78
13:06:35|19106.66
13:06:36|19106.66
13:06:37|19102.85
13:06:38|19103.81
13:06:39|19103.81
13:06:40|19089.71
13:06:41|19084.99
13:06:42|19084.99
13:06:43|19092.54
13:06:44|19090.01
13:06:45|19090.01
13:06:46|19081.74
13:06:47|19079.82
13:06:48|19080.53
13:06:49|19074.95
13:06:50|19074.95
13:06:51|19070.48
13:06:52|19070.36
13:06:53|19073.15
13:06:54|19079.58
13:06:55|19075.09
13:06:56|19075.09
13:06:57|19083.48
13:06:58|19083.48
13:06:59|19083.48
13:07:00|19084.67
13:07:01|19084.67
13:07:02|19084.67
13:07:03|19084.67
13:07:04|19084.67
13:07:05|19078.99
13:07:06|19080.85
13:07:07|19081.82
13:07:08|19085.45
13:07:10|19080.56
13:07:10|19080.56
13:07:12|19080.56
13:07:13|19080.56
13:07:13|19080.56
13:07:14|19080.56
13:07:16|19080.56
13:07:18|19074.
13:07:18|19074.
13:07:19|19065.75
13:07:20|19065.75
13:07:21|19063.
13:07:23|19065.7
13:07:24|19064.73
13:07:25|19064.73
13:07:26|19065.81
13:07:27|19065.81
13:07:28|19065.81
13:07:29|19065.81
13:07:31|19058.75
13:07:31|19058.75
13:07:32|19058.75
13:07:33|19060.31
13:07:34|19059.94
13:07:35|19059.94
13:07:36|19059.94
13:07:37|19054.54
13:07:38|19050.61
13:07:39|19050.61
13:07:40|19054.33
13:07:41|19054.33
13:07:42|19054.33
13:07:43|19054.33
13:07:44|19054.33
13:07:45|19052.21
13:07:46|19052.21
13:07:47|19052.21
13:07:48|19050.77
13:07:49|19045.5
13:07:50|19045.5
13:07:51|19045.5
13:07:52|19045.5
13:07:53|19045.5
13:07:54|19045.5
13:07:55|19045.5
13:07:56|19045.5
13:07:57|19056.24
13:07:58|19050.09
13:07:59|19050.09
13:08:00|19050.09
13:08:02|19053.13
13:08:04|19051.
13:08:04|19051.
13:08:06|19051.
13:08:06|19051.
13:08:08|19051.
13:08:09|19051.
13:08:10|19053.1
13:08:11|19053.1
13:08:11|19053.1
13:08:13|19053.1
13:08:15|19053.1
13:08:15|19053.1
13:08:16|19053.1
13:08:17|19051.76
13:08:18|19049.08
13:08:19|19049.08
13:08:20|19049.08
13:08:21|19049.08
13:08:22|19049.08
13:08:23|19038.2
13:08:24|19044.43
13:08:25|19044.43
13:08:26|19044.38
13:08:28|19042.41
13:08:29|19042.41
13:08:30|19042.41
13:08:31|19042.41
13:08:33|19038.32
13:08:33|19038.64
13:08:34|19031.27
13:08:35|19032.5
13:08:36|19034.45
13:08:37|19031.61
13:08:38|19028.73
13:08:39|19030.62
13:08:40|19029.82
13:08:41|19024.97
13:08:43|19024.97
13:08:44|19024.97
13:08:46|19024.97
13:08:46|19024.97
13:08:47|19024.97
13:08:48|19038.64
13:08:49|19037.1
13:08:50|19037.1
13:08:51|19036.55
13:08:52|19036.55
13:08:53|19036.55
13:08:54|19038.59
13:08:55|19031.44
13:08:57|19031.44
13:08:58|19031.44
13:08:59|19031.44
13:09:00|19031.44
13:09:01|19038.83
13:09:01|19033.88
13:09:03|19042.96
13:09:05|19042.96
13:09:05|19042.96
13:09:06|19042.96
13:09:07|19043.94
13:09:09|19043.94
13:09:09|19043.94
13:09:11|19044.32
13:09:12|19044.32
13:09:12|19051.06
13:09:14|19047.41
13:09:16|19052.72
13:09:16|19050.48
13:09:17|19050.48
13:09:18|19048.97
13:09:19|19045.17
13:09:21|19045.17
13:09:22|19045.17
13:09:23|19045.17
13:09:24|19044.98
13:09:24|19044.98
13:09:26|19044.22
13:09:27|19044.22
13:09:27|19044.22
13:09:29|19044.22
13:09:29|19040.1
13:09:31|19040.1
13:09:32|19040.1
13:09:34|19044.05
13:09:34|19044.05
13:09:35|19044.05
13:09:36|19044.05
13:09:37|19044.05
13:09:38|19041.71
13:09:39|19041.71
13:09:40|19038.77
13:09:41|19038.77
13:09:42|19038.77
13:09:43|19038.77
13:09:44|19036.99
13:09:45|19036.99
13:09:46|19038.32
13:09:47|19038.33
13:09:48|19038.33
13:09:49|19031.91
13:09:51|19040.92
13:09:51|19036.55
13:09:53|19033.66
13:09:54|19033.66
13:09:54|19033.66
13:09:56|19033.66
13:09:57|19033.66
13:09:58|19033.66
13:09:59|19033.66
13:09:59|19033.66
13:10:01|19040.08
13:10:01|19042.35
13:10:04|19042.39
13:10:05|19042.39
13:10:05|19042.39
13:10:06|19042.39
13:10:07|19042.39
13:10:09|19042.39
13:10:10|19042.39
13:10:12|19043.12
13:10:12|19043.12
13:10:13|19044.67
13:10:14|19044.67
13:10:15|19044.67
13:10:16|19044.67
13:10:17|19047.75
13:10:19|19047.75
13:10:19|19044.02
13:10:21|19044.02
13:10:21|19044.02
13:10:23|19044.83
13:10:23|19045.52
13:10:25|19047.83
13:10:27|19048.88
13:10:27|19048.88
13:10:28|19048.88
13:10:29|19054.13
13:10:30|19054.13
13:10:31|19047.63
13:10:32|19038.07
13:10:33|19038.07
13:10:34|19038.07
13:10:35|19038.07
13:10:37|19032.87
13:10:38|19032.87
13:10:39|19032.87
13:10:40|19032.87
13:10:41|19032.87
13:10:41|19036.23
13:10:43|19036.23
13:10:43|19036.23
13:10:44|19036.23
13:10:45|19016.5
13:10:46|19016.61
13:10:48|19016.62
13:10:49|19018.57
13:10:50|19018.44
13:10:50|19015.21
13:10:52|19018.97
13:10:53|19018.34
13:10:53|19015.46
13:10:55|19016.48
13:10:56|19014.89
13:10:57|19014.89
13:10:58|19014.89
13:10:58|19014.89
13:11:00|19014.89
13:11:01|19014.89
13:11:01|19023.79
13:11:03|19023.79
13:11:04|19023.79
13:11:06|19023.79
13:11:06|19023.79
13:11:08|19038.35
13:11:09|19038.35
13:11:09|19038.35
13:11:10|19040.88
13:11:12|19034.16
13:11:13|19034.16
13:11:13|19034.16
13:11:15|19034.16
13:11:15|19031.53
13:11:16|19035.89
13:11:18|19030.28
13:11:18|19030.28
13:11:20|19030.28
13:11:20|19030.28
13:11:22|19038.04
13:11:23|19035.17
13:11:24|19035.17
13:11:24|19035.17
13:11:26|19035.17
13:11:27|19035.17
13:11:28|19032.81
13:11:28|19032.81
13:11:30|19032.81
13:11:31|19032.81
13:11:32|19032.81
13:11:32|19032.81
13:11:33|19032.81
13:11:35|19032.81
13:11:36|19032.81
13:11:37|19032.81
13:11:38|19032.81
13:11:38|19032.81
13:11:40|19036.49
13:11:41|19036.49
13:11:42|19036.49
13:11:43|19031.76
13:11:44|19031.76
13:11:45|19033.48
13:11:46|19034.14
13:11:46|19034.14
13:11:48|19034.14
13:11:49|19034.14
13:11:49|19034.14
13:11:50|19034.14
13:11:51|19034.14
13:11:52|19043.75
13:11:53|19043.75
13:11:55|19043.75
13:11:56|19043.75
13:11:57|19042.59
13:11:58|19042.6
13:11:59|19042.6
13:12:00|19046.32
13:12:01|19042.88
13:12:02|19042.88
13:12:02|19042.88
13:12:04|19042.88
13:12:06|19042.88
13:12:06|19042.88
13:12:08|19042.88
13:12:08|19042.88
13:12:10|19042.88
13:12:12|19051.2
13:12:12|19051.2
13:12:13|19051.2
13:12:14|19051.2
13:12:15|19053.18
13:12:16|19052.12
13:12:17|19052.02
13:12:18|19052.02
13:12:20|19052.02
13:12:20|19052.02
13:12:22|19052.02
13:12:23|19052.02
13:12:24|19052.02
13:12:25|19042.22
13:12:27|19045.64
13:12:27|19045.64
13:12:28|19045.64
13:12:29|19047.73
13:12:30|19047.73
13:12:32|19063.99
13:12:33|19063.99
13:12:34|19064.82
13:12:35|19064.82
13:12:36|19059.55
13:12:37|19059.55
13:12:39|19059.55
13:12:39|19067.37
13:12:40|19067.37
13:12:42|19067.37
13:12:42|19067.37
13:12:43|19067.37
13:12:44|19070.64
13:12:45|19070.64
13:12:46|19070.64
13:12:48|19075.02
13:12:48|19070.48
13:12:50|19070.48
13:12:51|19070.48
13:12:51|19070.48
13:12:53|19071.67
13:12:53|19071.67
13:12:54|19071.67
13:12:55|19071.67
13:12:57|19071.67
13:12:58|19071.67
13:12:58|19076.26
13:13:00|19071.36
13:13:00|19072.18
13:13:01|19071.61
13:13:03|19066.97
13:13:03|19067.85
13:13:05|19067.85
13:13:06|19067.85
13:13:06|19067.85
13:13:08|19067.85
13:13:08|19067.85
13:13:10|19068.65
13:13:11|19068.65
13:13:13|19072.48
13:13:13|19072.48
13:13:14|19078.41
13:13:16|19078.41
13:13:16|19074.1
13:13:17|19074.1
13:13:18|19074.1
13:13:19|19074.1
13:13:21|19074.1
13:13:21|19074.1
13:13:22|19074.1
13:13:23|19074.1
13:13:25|19074.1
13:13:26|19074.1
13:13:27|19074.1
13:13:28|19074.1
13:13:29|19085.54
13:13:30|19085.83
13:13:31|19090.08
13:13:32|19090.08
13:13:33|19090.08
13:13:34|19090.08
13:13:35|19090.08
13:13:36|19089.92
13:13:37|19090.16
13:13:38|19091.22
13:13:39|19091.22
13:13:40|19091.22
13:13:42|19089.5
13:13:42|19089.5
13:13:44|19089.51
13:13:44|19089.51
13:13:45|19089.5
13:13:47|19089.5
13:13:47|19089.5
13:13:49|19089.5
13:13:49|19085.83
13:13:51|19075.84
13:13:51|19075.84
13:13:53|19075.84
13:13:53|19075.84
13:13:54|19082.86
13:13:55|19082.47
13:13:56|19080.59
13:13:58|19080.59
13:13:59|19080.59
13:13:59|19080.76
13:14:00|19079.84
13:14:02|19079.21
13:14:03|19079.21
13:14:04|19081.42
13:14:05|19081.42
13:14:06|19081.42
13:14:08|19078.48
13:14:08|19078.48
13:14:10|19078.48
13:14:11|19078.48
13:14:12|19072.03
13:14:13|19072.03
13:14:15|19075.22
13:14:16|19075.22
13:14:17|19075.22
13:14:18|19075.22
13:14:19|19075.22
13:14:20|19075.22
13:14:21|19075.22
13:14:22|19075.22
13:14:23|19075.22
13:14:25|19072.6
13:14:25|19072.6
13:14:26|19072.6
13:14:27|19072.6
13:14:28|19072.6
13:14:29|19073.
13:14:30|19073.
13:14:32|19073.
13:14:32|19074.03
13:14:33|19074.03
13:14:34|19069.86
13:14:36|19069.86
13:14:36|19072.6
13:14:37|19072.6
13:14:39|19074.47
13:14:39|19078.91
13:14:41|19077.18
13:14:42|19077.18
13:14:43|19077.18
13:14:44|19077.18
13:14:44|19080.74
13:14:46|19080.74
13:14:46|19079.1
13:14:47|19079.1
13:14:48|19079.1
13:14:49|19079.1
13:14:50|19079.1
13:14:51|19078.02
13:14:53|19078.02
13:14:54|19078.02
13:14:54|19080.63
13:14:55|19080.63
13:14:57|19078.82
13:14:58|19078.82
13:14:59|19078.82
13:15:00|19078.82
13:15:01|19077.25
13:15:02|19082.72
13:15:03|19081.64
13:15:05|19081.64
13:15:06|19081.64
13:15:07|19081.64
13:15:08|19081.64
13:15:09|19081.64
13:15:10|19089.59
13:15:11|19089.59
13:15:12|19089.59
13:15:14|19089.15
13:15:15|19089.15
13:15:16|19089.15
13:15:17|19089.15
13:15:18|19089.15
13:15:19|19090.21
13:15:21|19093.67
13:15:21|19093.67
13:15:22|19093.94
13:15:24|19099.57
13:15:24|19099.57
13:15:26|19099.57
13:15:27|19098.85
13:15:28|19098.85
13:15:29|19098.85
13:15:29|19098.85
13:15:31|19097.25
13:15:32|19096.43
13:15:32|19099.85
13:15:33|19101.3
13:15:34|19101.32
13:15:35|19099.7
13:15:36|19099.7
13:15:37|19097.93
13:15:38|19097.93
13:15:40|19099.16
13:15:40|19099.16
13:15:42|19099.16
13:15:43|19099.16
13:15:43|19099.16
13:15:45|19099.16
13:15:45|19099.16
13:15:47|19099.16
13:15:48|19099.16
13:15:49|19104.27
13:15:50|19104.27
13:15:51|19104.27
13:15:52|19104.27
13:15:53|19110.59
13:15:54|19110.59
13:15:55|19108.73
13:15:56|19108.73
13:15:57|19112.56
13:15:58|19112.56
13:15:59|19118.35
13:16:00|19121.14
13:16:01|19121.14
13:16:02|19121.14
13:16:03|19121.14
13:16:04|19121.14
13:16:05|19121.14
13:16:06|19121.14
13:16:07|19121.14
13:16:08|19118.76
13:16:09|19118.92
13:16:10|19118.92
13:16:11|19123.27
13:16:12|19126.25
13:16:13|19124.57
13:16:14|19130.41
13:16:15|19130.41
13:16:17|19130.41
13:16:18|19130.41
13:16:19|19120.55
13:16:19|19123.5
13:16:20|19125.01
13:16:22|19125.01
13:16:22|19125.01
13:16:24|19124.25
13:16:25|19124.25
13:16:26|19127.17
13:16:28|19127.17
13:16:29|19127.17
13:16:29|19127.17
13:16:31|19127.17
13:16:31|19127.17
13:16:32|19127.3
13:16:33|19126.28
13:16:35|19126.28
13:16:35|19126.28
13:16:37|19131.11
13:16:38|19131.11
13:16:39|19131.
13:16:40|19131.
13:16:40|19128.
13:16:41|19128.5
13:16:43|19126.58
13:16:43|19126.58
13:16:44|19127.24
13:16:45|19127.24
13:16:47|19132.92
13:16:48|19132.92
13:16:48|19132.92
13:16:50|19137.98
13:16:51|19138.06
13:16:51|19138.06
13:16:52|19130.7
13:16:53|19130.7
13:16:54|19136.32
13:16:56|19136.32
13:16:56|19129.09
13:16:58|19132.92
13:16:59|19132.48
13:17:00|19132.48
13:17:01|19134.1
13:17:02|19134.1
13:17:03|19134.39
13:17:04|19134.39
13:17:05|19134.39
13:17:06|19129.55
13:17:07|19129.55
13:17:09|19129.55
13:17:10|19129.61
13:17:11|19129.61
13:17:12|19130.92
13:17:13|19127.14
13:17:14|19127.14
13:17:15|19122.45
13:17:16|19119.87
13:17:17|19119.87
13:17:18|19119.87
13:17:19|19119.87
13:17:21|19125.95
13:17:22|19125.95
13:17:23|19129.73
13:17:24|19129.73
13:17:25|19129.73
13:17:26|19129.73
13:17:27|19129.73
13:17:28|19124.17
13:17:30|19123.2
13:17:30|19123.2
13:17:31|19123.2
13:17:33|19114.51
13:17:34|19114.51
13:17:35|19115.32
13:17:36|19115.32
13:17:37|19099.42
13:17:38|19108.06
13:17:39|19108.06
13:17:40|19108.06
13:17:41|19108.06
13:17:42|19108.06
13:17:43|19105.58
13:17:44|19098.82
13:17:45|19098.82
13:17:46|19104.05
13:17:47|19106.49
13:17:48|19106.49
13:17:49|19106.34
13:17:50|19106.34
13:17:52|19106.34
13:17:52|19106.34
13:17:54|19108.09
13:17:54|19108.1
13:17:55|19108.1
13:17:57|19108.1
13:17:58|19108.1
13:17:59|19108.1
13:18:00|19111.27
13:18:00|19111.27
13:18:01|19111.27
13:18:03|19111.27
13:18:04|19111.27
13:18:04|19111.27
13:18:06|19111.27
13:18:07|19111.27
13:18:08|19111.27
13:18:09|19111.27
13:18:10|19111.27
13:18:11|19111.27
13:18:12|19111.27
13:18:13|19111.27
13:18:14|19111.27
13:18:16|19110.93
13:18:16|19110.93
13:18:18|19110.93
13:18:19|19114.13
13:18:19|19114.13
13:18:20|19114.13
13:18:21|19114.13
13:18:22|19114.13
13:18:23|19114.13
13:18:24|19114.13
13:18:25|19114.13
13:18:27|19114.51
13:18:28|19108.06
13:18:29|19108.06
13:18:30|19108.06
13:18:31|19108.06
13:18:32|19114.45
13:18:33|19114.45
13:18:34|19114.45
13:18:35|19114.45
13:18:36|19114.45
13:18:37|19114.45
13:18:38|19114.45
13:18:39|19108.06
13:18:40|19108.06
13:18:41|19112.48
13:18:42|19112.48
13:18:43|19114.74
13:18:44|19114.43
13:18:45|19114.43
13:18:46|19116.1
13:18:47|19114.14
13:18:48|19113.42
13:18:49|19113.42
13:18:50|19114.71
13:18:51|19118.56
13:18:52|19122.85
13:18:53|19122.85
13:18:54|19122.85
13:18:55|19122.85
13:18:56|19118.58
13:18:58|19119.2
13:18:58|19119.2
13:19:00|19121.61
13:19:01|19121.61
13:19:01|19117.93
13:19:03|19122.54
13:19:03|19122.54
13:19:04|19122.54
13:19:05|19124.94
13:19:06|19127.38
13:19:07|19128.06
13:19:09|19128.06
13:19:10|19128.06
13:19:12|19128.06
13:19:13|19126.73
13:19:15|19131.92
13:19:15|19131.92
13:19:16|19131.92
13:19:17|19131.92
13:19:18|19125.94
13:19:19|19125.94
13:19:20|19126.23
13:19:21|19126.23
13:19:23|19126.51
13:19:24|19126.51
13:19:25|19120.59
13:19:26|19120.59
13:19:27|19120.7
13:19:28|19120.79
13:19:29|19120.79
13:19:30|19120.79
13:19:31|19122.59
13:19:32|19122.59
13:19:33|19122.59
13:19:34|19122.59
13:19:35|19122.59
13:19:36|19123.86
13:19:37|19123.86
13:19:38|19123.86
13:19:39|19123.86
13:19:40|19123.86
13:19:41|19123.86
13:19:42|19125.75
13:19:43|19125.75
13:19:44|19125.75
13:19:45|19125.75
13:19:46|19119.93
13:19:47|19119.93
13:19:48|19119.93
13:19:49|19119.93
13:19:50|19123.35
13:19:51|19123.35
13:19:52|19123.35
13:19:53|19123.35
13:19:54|19123.35
13:19:55|19123.35
13:19:56|19123.35
13:19:57|19122.88
13:19:58|19122.88
13:19:59|19122.88
13:20:00|19129.43
13:20:01|19126.68
13:20:02|19126.68
13:20:03|19124.32
13:20:04|19124.32
13:20:05|19124.32
13:20:06|19121.01
13:20:07|19127.34
13:20:08|19127.34
13:20:09|19129.45
13:20:10|19129.45
13:20:12|19129.45
13:20:13|19135.9
13:20:14|19135.9
13:20:15|19135.9
13:20:16|19144.39
13:20:17|19146.05
13:20:17|19134.63
13:20:18|19134.63
13:20:20|19134.63
13:20:21|19135.06
13:20:21|19133.66
13:20:23|19133.66
13:20:24|19133.66
13:20:24|19133.66
13:20:26|19133.66
13:20:27|19133.66
13:20:27|19133.66
13:20:29|19133.66
13:20:30|19133.66
13:20:32|19132.8
13:20:32|19132.8
13:20:33|19136.42
13:20:34|19136.42
13:20:35|19136.42
13:20:36|19136.42
13:20:37|19140.92
13:20:38|19140.92
13:20:39|19140.92
13:20:41|19140.75
13:20:41|19140.75
13:20:43|19142.68
13:20:43|19142.68
13:20:45|19141.67
13:20:46|19141.67
13:20:47|19141.31
13:20:48|19141.39
13:20:48|19141.39
13:20:49|19141.39
13:20:51|19141.39
13:20:52|19141.39
13:20:53|19141.39
13:20:54|19136.42
13:20:55|19136.42
13:20:55|19136.42
13:20:56|19136.42
13:20:58|19136.49
13:20:59|19136.49
13:20:59|19136.49
13:21:01|19136.84
13:21:03|19136.84
13:21:03|19139.1
13:21:04|19139.1
13:21:05|19140.94
13:21:06|19146.28
13:21:07|19146.28
13:21:08|19141.9
13:21:10|19138.79
13:21:12|19138.79
13:21:12|19138.79
13:21:13|19138.79
13:21:15|19136.53
13:21:16|19136.53
13:21:17|19139.17
13:21:19|19143.42
13:21:19|19143.42
13:21:21|19143.42
13:21:22|19143.42
13:21:22|19140.9
13:21:24|19140.9
13:21:24|19142.5
13:21:25|19142.5
13:21:26|19142.5
13:21:28|19142.5
13:21:28|19142.5
13:21:29|19142.5
13:21:31|19139.88
13:21:32|19139.88
13:21:32|19138.53
13:21:33|19141.64
13:21:35|19138.53
13:21:36|19137.13
13:21:36|19137.13
13:21:37|19138.98
13:21:38|19138.98
13:21:40|19138.98
13:21:40|19138.98
13:21:41|19138.98
13:21:43|19138.98
13:21:44|19146.04
13:21:45|19148.9
13:21:46|19149.75
13:21:47|19143.96
13:21:48|19146.13
13:21:50|19146.13
13:21:51|19146.13
13:21:52|19143.53
13:21:52|19143.53
13:21:54|19147.36
13:21:55|19145.94
13:21:56|19145.94
13:21:56|19145.94
13:21:58|19145.94
13:21:59|19155.38
13:22:00|19152.92
13:22:01|19148.41
13:22:02|19148.41
13:22:03|19147.08
13:22:04|19147.08
13:22:05|19145.93
13:22:06|19145.93
13:22:07|19146.37
13:22:08|19152.09
13:22:09|19152.09
13:22:10|19152.09
13:22:11|19154.97
13:22:12|19154.97
13:22:14|19159.01
13:22:15|19156.33
13:22:15|19156.34
13:22:16|19165.9
13:22:17|19165.67
13:22:19|19165.66
13:22:20|19172.92
13:22:21|19168.7
13:22:22|19159.11
13:22:23|19159.11
13:22:24|19173.63
13:22:25|19173.63
13:22:26|19173.63
13:22:27|19173.63
13:22:28|19173.63
13:22:29|19173.63
13:22:30|19157.91
13:22:31|19157.91
13:22:32|19157.91
13:22:33|19157.91
13:22:34|19157.91
13:22:35|19157.91
13:22:36|19150.24
13:22:37|19151.78
13:22:38|19151.78
13:22:39|19141.15
13:22:40|19139.93
13:22:42|19143.61
13:22:42|19143.61
13:22:44|19145.59
13:22:45|19145.59
13:22:46|19145.59
13:22:47|19145.59
13:22:48|19152.52
13:22:49|19152.52
13:22:50|19152.52
13:22:51|19148.75
13:22:52|19152.57
13:22:53|19152.57
13:22:54|19152.57
13:22:55|19152.57
13:22:56|19152.57
13:22:57|19155.76
13:22:58|19151.69
13:22:59|19151.69
13:23:00|19151.69
13:23:01|19148.17
13:23:02|19146.57
13:23:04|19149.23
13:23:04|19142.43
13:23:06|19149.19
13:23:07|19149.19
13:23:08|19164.2
13:23:09|19164.2
13:23:10|19167.1
13:23:11|19169.15
13:23:12|19169.16
13:23:13|19169.16
13:23:14|19168.08
13:23:15|19165.96
13:23:16|19165.96
13:23:17|19165.96
13:23:18|19165.96
13:23:19|19165.96
13:23:20|19165.96
13:23:21|19168.12
13:23:22|19175.94
13:23:23|19170.24
13:23:24|19176.89
13:23:25|19174.43
13:23:26|19174.43
13:23:27|19174.43
13:23:28|19174.25
13:23:29|19166.33
13:23:30|19166.33
13:23:31|19166.33
13:23:32|19166.33
13:23:33|19161.18
13:23:34|19161.18
13:23:35|19171.71
13:23:36|19171.71
13:23:37|19165.28
13:23:39|19161.04
13:23:40|19165.13
13:23:41|19165.13
13:23:42|19165.13
13:23:43|19165.13
13:23:43|19165.13
13:23:44|19164.56
13:23:45|19164.56
13:23:47|19164.56
13:23:48|19163.92
13:23:48|19165.02
13:23:50|19165.02
13:23:51|19165.02
13:23:52|19165.02
13:23:53|19156.86
13:23:54|19156.86
13:23:55|19156.86
13:23:56|19156.86
13:23:57|19156.86
13:23:58|19156.86
13:23:59|19153.28
13:24:00|19153.28
13:24:02|19155.89
13:24:03|19155.89
13:24:04|19155.89
13:24:05|19157.62
13:24:07|19164.27
13:24:08|19164.27
13:24:09|19155.89
13:24:09|19151.03
13:24:11|19151.03
13:24:12|19157.16
13:24:13|19157.16
13:24:14|19157.16
13:24:15|19157.16
13:24:16|19157.16
13:24:18|19149.6
13:24:19|19149.6
13:24:20|19150.59
13:24:21|19150.59
13:24:22|19150.59
13:24:24|19150.59
13:24:24|19150.59
13:24:25|19150.59
13:24:26|19150.59
13:24:27|19150.59
13:24:28|19150.59
13:24:29|19150.59
13:24:30|19150.59
13:24:31|19148.86
13:24:32|19153.99
13:24:33|19156.93
13:24:34|19156.93
13:24:35|19156.93
13:24:36|19156.93
13:24:37|19156.93
13:24:38|19156.93
13:24:39|19166.2
13:24:40|19166.2
13:24:41|19166.2
13:24:42|19167.2
13:24:43|19168.91
13:24:44|19168.91
13:24:45|19168.91
13:24:46|19168.91
13:24:47|19173.11
13:24:48|19180.
13:24:49|19175.54
13:24:50|19175.12
13:24:52|19173.15
13:24:53|19173.15
13:24:54|19173.15
13:24:54|19169.61
13:24:56|19169.61
13:24:56|19169.61
13:24:58|19169.61
13:24:59|19165.94
13:25:00|19167.66
13:25:01|19168.1
13:25:02|19168.1
13:25:03|19157.88
13:25:05|19157.91
13:25:06|19163.12
13:25:07|19163.12
13:25:08|19158.69
13:25:09|19152.44
13:25:10|19152.44
13:25:11|19155.58
13:25:12|19155.58
13:25:13|19155.58
13:25:14|19155.58
13:25:16|19155.58
13:25:16|19155.58
13:25:18|19150.09
13:25:19|19150.09
13:25:21|19154.12
13:25:22|19167.78
13:25:24|19169.17
13:25:25|19164.42
13:25:26|19164.42
13:25:27|19164.42
13:25:28|19163.47
13:25:29|19165.4
13:25:30|19165.4
13:25:31|19165.4
13:25:32|19165.99
13:25:33|19165.99
13:25:34|19165.99
13:25:35|19167.1
13:25:36|19167.1
13:25:38|19167.1
13:25:38|19167.1
13:25:39|19167.1
13:25:40|19168.44
13:25:42|19168.44
13:25:42|19165.96
13:25:43|19169.33
13:25:44|19166.79
13:25:45|19163.42
13:25:46|19166.57
13:25:47|19166.57
13:25:48|19166.57
13:25:50|19171.18
13:25:51|19171.18
13:25:52|19171.18
13:25:53|19171.18
13:25:53|19169.79
13:25:55|19165.9
13:25:56|19165.9
13:25:56|19159.56
13:25:58|19159.56
13:25:58|19159.56
13:25:59|19159.26
13:26:00|19159.26
13:26:01|19158.8
13:26:02|19158.8
13:26:04|19158.8
13:26:04|19158.8
13:26:05|19145.16
13:26:07|19145.16
13:26:07|19144.55
13:26:09|19144.55
13:26:10|19144.55
13:26:12|19153.47
13:26:12|19153.47
13:26:13|19153.47
13:26:15|19153.47
13:26:16|19153.47
13:26:16|19153.47
13:26:17|19153.47
13:26:18|19153.47
13:26:20|19148.09
13:26:22|19144.37
13:26:23|19147.8
13:26:24|19147.8
13:26:24|19147.8
13:26:26|19151.92
13:26:26|19148.59
13:26:27|19145.64
13:26:28|19145.64
13:26:30|19145.64
13:26:30|19145.64
13:26:32|19147.5
13:26:32|19147.5
13:26:34|19149.42
13:26:35|19149.42
13:26:36|19149.42
13:26:37|19141.64
13:26:38|19146.55
13:26:39|19146.55
13:26:40|19146.55
13:26:41|19145.61
13:26:42|19145.61
13:26:43|19141.8
13:26:44|19141.8
13:26:45|19141.8
13:26:46|19141.8
13:26:48|19143.97
13:26:49|19143.97
13:26:50|19143.
13:26:51|19143.
13:26:51|19143.
13:26:52|19143.
13:26:53|19140.59
13:26:55|19140.59
13:26:56|19141.11
13:26:57|19141.11
13:26:58|19141.11
13:26:59|19141.11
13:27:00|19142.93
13:27:01|19142.93
13:27:02|19142.93
13:27:03|19142.93
13:27:04|19142.93
13:27:05|19142.93
13:27:06|19142.93
13:27:07|19142.93
13:27:08|19142.93
13:27:09|19142.93
13:27:10|19159.61
13:27:11|19159.61
13:27:12|19159.61
13:27:13|19156.57
13:27:14|19156.57
13:27:15|19156.57
13:27:16|19161.17
13:27:17|19161.17
13:27:18|19161.17
13:27:19|19154.58
13:27:20|19152.38
13:27:21|19155.23
13:27:22|19155.23
13:27:23|19155.23
13:27:24|19154.09
13:27:25|19155.81
13:27:27|19151.64
13:27:28|19151.64
13:27:29|19152.55
13:27:30|19152.55
13:27:32|19156.34
13:27:33|19156.34
13:27:34|19156.34
13:27:35|19160.43
13:27:36|19160.43
13:27:37|19160.43
13:27:38|19157.81
13:27:39|19157.81
13:27:41|19149.51
13:27:42|19149.51
13:27:42|19149.51
13:27:43|19149.51
13:27:44|19149.31
13:27:46|19149.31
13:27:47|19149.31
13:27:48|19149.96
13:27:49|19149.96
13:27:50|19149.96
13:27:52|19153.1
13:27:53|19153.1
13:27:54|19153.1
13:27:54|19153.1
13:27:55|19153.1
13:27:57|19153.1
13:27:57|19153.1
13:27:59|19153.1
13:27:59|19153.1
13:28:01|19143.21
13:28:01|19143.21
13:28:02|19143.21
13:28:03|19143.34
13:28:05|19143.34
13:28:05|19145.43
13:28:06|19145.43
13:28:08|19145.43
13:28:08|19145.43
13:28:09|19145.43
13:28:11|19145.43
13:28:11|19144.99
13:28:13|19144.99
13:28:13|19144.99
13:28:14|19144.99
13:28:16|19144.99
13:28:17|19149.91
13:28:18|19149.91
13:28:18|19154.53
13:28:20|19154.53
13:28:20|19154.53
13:28:21|19154.53
13:28:22|19154.53
13:28:24|19154.53
13:28:24|19155.04
13:28:25|19155.04
13:28:27|19155.04
13:28:27|19151.51
13:28:28|19151.51
13:28:30|19151.51
13:28:31|19151.51
13:28:32|19151.51
13:28:33|19151.51
13:28:33|19151.51
13:28:34|19151.51
13:28:35|19151.51
13:28:37|19149.54
13:28:39|19149.54
13:28:40|19149.54
13:28:40|19144.39
13:28:41|19144.39
13:28:42|19147.06
13:28:44|19147.74
13:28:45|19147.74
13:28:45|19146.49
13:28:46|19146.49
13:28:48|19146.49
13:28:49|19146.49
13:28:50|19146.49
13:28:51|19144.35
13:28:51|19144.35
13:28:53|19148.33
13:28:53|19148.33
13:28:55|19148.33
13:28:56|19148.33
13:28:56|19148.33
13:28:57|19148.33
13:28:59|19145.32
13:28:59|19145.32
13:29:01|19145.32
13:29:02|19148.34
13:29:03|19148.34
13:29:04|19148.34
13:29:05|19148.34
13:29:06|19148.34
13:29:07|19148.34
13:29:08|19151.51
13:29:10|19153.57
13:29:10|19153.57
13:29:11|19153.57
13:29:13|19153.57
13:29:13|19153.57
13:29:14|19153.57
13:29:15|19153.57
13:29:17|19152.83
13:29:17|19153.36
13:29:18|19153.36
13:29:20|19153.36
13:29:22|19148.57
13:29:22|19152.67
13:29:24|19152.67
13:29:25|19159.74
13:29:26|19159.74
13:29:26|19164.02
13:29:27|19164.02
13:29:29|19164.02
13:29:29|19166.48
13:29:31|19166.48
13:29:32|19164.42
13:29:32|19164.42
13:29:34|19164.42
13:29:34|19165.62
13:29:36|19165.62
13:29:37|19165.62
13:29:38|19163.07
13:29:38|19163.31
13:29:39|19164.12
13:29:40|19165.49
13:29:42|19167.07
13:29:43|19167.14
13:29:44|19166.98
13:29:45|19166.98
13:29:46|19164.09
13:29:47|19165.17
13:29:48|19160.42
13:29:49|19160.42
13:29:50|19160.42
13:29:51|19152.32
13:29:53|19152.32
13:29:53|19152.32
13:29:54|19153.
13:29:56|19153.
13:29:57|19154.99
13:29:57|19152.65
13:29:59|19152.64
13:30:00|19152.64
13:30:01|19137.49
13:30:01|19145.53
13:30:03|19154.76
13:30:05|19140.75
13:30:05|19140.75
13:30:07|19141.87
13:30:07|19136.68
13:30:08|19137.79
13:30:10|19129.54
13:30:11|19129.54
13:30:12|19134.83
13:30:13|19128.02
13:30:14|19128.02
13:30:15|19128.02
13:30:16|19128.02
13:30:18|19121.66
13:30:18|19121.66
13:30:19|19122.9
13:30:21|19124.81
13:30:22|19124.81
13:30:23|19124.81
13:30:25|19133.57
13:30:25|19130.88
13:30:27|19133.17
13:30:28|19136.46
13:30:29|19136.46
13:30:31|19136.46
13:30:31|19140.69
13:30:32|19140.69
13:30:33|19117.43
13:30:34|19119.81
13:30:35|19119.81
13:30:36|19119.81
13:30:37|19114.94
13:30:38|19125.73
13:30:39|19131.44
13:30:40|19137.86
13:30:41|19137.86
13:30:43|19137.86
13:30:43|19141.97
13:30:44|19143.21
13:30:45|19143.21
13:30:46|19126.26
13:30:47|19121.32
13:30:48|19121.32
13:30:49|19121.32
13:30:50|19135.46
13:30:51|19135.46
13:30:53|19153.97
13:30:54|19149.55
13:30:56|19149.55
13:30:57|19153.9
13:30:58|19153.9
13:30:59|19165.38
13:31:00|19162.56
13:31:00|19149.15
13:31:02|19149.15
13:31:03|19159.68
13:31:04|19158.77
13:31:04|19167.24
13:31:06|19167.24
13:31:07|19162.92
13:31:08|19162.92
13:31:09|19176.08
13:31:09|19177.59
13:31:11|19173.44
13:31:12|19172.82
13:31:13|19176.75
13:31:14|19176.75
13:31:15|19184.27
13:31:16|19181.69
13:31:17|19176.4
13:31:18|19180.98
13:31:19|19171.9
13:31:20|19163.77
13:31:21|19163.77
13:31:21|19159.73
13:31:24|19151.74
13:31:24|19144.22
13:31:26|19154.66
13:31:27|19154.66
13:31:28|19154.03
13:31:30|19154.03
13:31:30|19154.03
13:31:31|19154.03
13:31:32|19144.53
13:31:33|19135.18
13:31:34|19133.19
13:31:35|19126.47
13:31:36|19119.72
13:31:37|19123.59
13:31:38|19123.59
13:31:40|19123.59
13:31:41|19119.17
13:31:42|19119.17
13:31:43|19126.45
13:31:45|19142.22
13:31:45|19142.22
13:31:46|19145.43
13:31:47|19145.4
13:31:48|19143.25
13:31:50|19152.74
13:31:51|19164.72
13:31:52|19162.37
13:31:53|19163.32
13:31:54|19160.46
13:31:55|19160.46
13:31:56|19150.69
13:31:57|19155.64
13:31:58|19160.52
13:31:59|19162.12
13:31:59|19162.12
13:32:00|19146.59
13:32:01|19136.54
13:32:03|19142.31
13:32:04|19140.37
13:32:05|19140.37
13:32:06|19146.38
13:32:08|19146.62
13:32:08|19140.87
13:32:09|19140.87
13:32:10|19151.6
13:32:11|19151.6
13:32:12|19153.84
13:32:13|19153.84
13:32:14|19149.55
13:32:15|19147.61
13:32:16|19147.61
13:32:17|19146.42
13:32:18|19158.03
13:32:19|19150.61
13:32:20|19153.55
13:32:21|19154.06
13:32:23|19154.06
13:32:23|19154.06
13:32:24|19152.87
13:32:26|19146.93
13:32:28|19137.13
13:32:29|19140.48
13:32:31|19130.97
13:32:31|19130.97
13:32:32|19148.46
13:32:33|19139.8
13:32:34|19139.98
13:32:35|19139.98
13:32:36|19133.88
13:32:37|19138.71
13:32:38|19137.69
13:32:39|19131.85
13:32:40|19131.84
13:32:41|19129.88
13:32:42|19137.71
13:32:43|19137.71
13:32:44|19137.71
13:32:45|19143.88
13:32:46|19143.88
13:32:47|19141.49
13:32:48|19141.49
13:32:49|19137.28
13:32:50|19148.14
13:32:51|19148.14
13:32:52|19146.68
13:32:53|19138.59
13:32:54|19138.02
13:32:55|19138.02
13:32:56|19138.02
13:32:57|19138.02
13:32:58|19134.77
13:32:59|19133.8
13:33:00|19133.8
13:33:01|19133.8
13:33:02|19129.12
13:33:03|19133.66
13:33:04|19128.31
13:33:05|19128.82
13:33:06|19120.
13:33:07|19128.05
13:33:08|19128.05
13:33:09|19128.05
13:33:10|19128.05
13:33:11|19130.78
13:33:12|19130.78
13:33:13|19123.66
13:33:14|19127.94
13:33:15|19127.94
13:33:16|19127.54
13:33:17|19127.54
13:33:18|19128.26
13:33:19|19127.
13:33:20|19127.
13:33:21|19126.98
13:33:22|19123.51
13:33:24|19123.51
13:33:25|19123.51
13:33:27|19125.44
13:33:27|19125.44
13:33:29|19116.9
13:33:30|19116.9
13:33:31|19116.9
13:33:32|19114.21
13:33:34|19114.21
13:33:34|19114.21
13:33:35|19114.21
13:33:36|19118.78
13:33:37|19123.57
13:33:38|19118.5
13:33:39|19116.04
13:33:40|19116.04
13:33:41|19116.04
13:33:42|19116.04
13:33:43|19116.04
13:33:44|19115.97
13:33:45|19113.94
13:33:46|19113.94
13:33:47|19108.48
13:33:48|19102.89
13:33:49|19105.37
13:33:50|19105.37
13:33:51|19105.37
13:33:52|19102.27
13:33:53|19102.27
13:33:54|19102.27
13:33:55|19097.96
13:33:56|19103.01
13:33:57|19103.01
13:33:58|19103.01
13:33:59|19103.01
13:34:00|19103.01
13:34:01|19103.01
13:34:02|19104.43
13:34:03|19098.38
13:34:04|19098.38
13:34:05|19091.52
13:34:06|19092.73
13:34:07|19078.16
13:34:08|19079.26
13:34:09|19085.72
13:34:10|19083.1
13:34:11|19078.16
13:34:12|19078.16
13:34:14|19078.17
13:34:14|19079.85
13:34:16|19079.85
13:34:17|19079.85
13:34:18|19079.85
13:34:19|19079.85
13:34:19|19066.54
13:34:21|19066.54
13:34:22|19068.79
13:34:23|19063.92
13:34:24|19070.39
13:34:26|19076.26
13:34:27|19073.33
13:34:28|19073.33
13:34:29|19069.25
13:34:30|19069.25
13:34:32|19069.25
13:34:32|19069.25
13:34:33|19070.56
13:34:34|19070.56
13:34:35|19073.81
13:34:36|19082.95
13:34:37|19082.95
13:34:39|19081.51
13:34:40|19075.9
13:34:42|19075.9
13:34:43|19075.9
13:34:44|19075.9
13:34:45|19075.9
13:34:46|19075.9
13:34:48|19077.65
13:34:48|19077.71
13:34:49|19073.36
13:34:50|19076.74
13:34:51|19081.48
13:34:52|19081.49
13:34:53|19081.49
13:34:54|19081.49
13:34:55|19081.49
13:34:56|19089.66
13:34:57|19089.66
13:34:58|19089.66
13:34:59|19089.66
13:35:01|19083.6
13:35:03|19087.64
13:35:03|19084.01
13:35:04|19084.01
13:35:05|19081.34
13:35:06|19081.34
13:35:07|19081.34
13:35:09|19087.17
13:35:10|19087.17
13:35:11|19097.11
13:35:12|19097.11
13:35:13|19097.11
13:35:14|19097.11
13:35:15|19097.11
13:35:16|19097.11
13:35:16|19097.11
13:35:18|19093.69
13:35:20|19093.69
13:35:20|19093.69
13:35:21|19088.7
13:35:22|19088.7
13:35:23|19099.39
13:35:24|19099.39
13:35:26|19090.21
13:35:27|19090.21
13:35:29|19089.93
13:35:29|19089.93
13:35:30|19089.93
13:35:31|19089.93
13:35:33|19089.93
13:35:34|19089.93
13:35:34|19089.93
13:35:37|19102.65
13:35:37|19102.65
13:35:39|19102.65
13:35:40|19098.14
13:35:40|19098.14
13:35:42|19113.42
13:35:42|19114.9
13:35:44|19110.93
13:35:45|19110.07
13:35:46|19110.07
13:35:47|19111.38
13:35:48|19114.73
13:35:49|19108.01
13:35:50|19111.39
13:35:51|19111.39
13:35:51|19111.39
13:35:54|19111.39
13:35:54|19111.39
13:35:55|19111.39
13:35:57|19108.68
13:35:57|19108.68
13:35:59|19108.68
13:35:59|19110.6
13:36:01|19115.9
13:36:02|19115.9
13:36:03|19111.58
13:36:05|19120.42
13:36:05|19115.9
13:36:07|19115.9
13:36:08|19115.9
13:36:10|19115.9
13:36:10|19115.9
13:36:11|19119.55
13:36:13|19119.55
13:36:14|19119.55
13:36:14|19119.55
13:36:16|19119.55
13:36:16|19119.55
13:36:19|19125.05
13:36:19|19125.05
13:36:20|19125.05
13:36:21|19129.58
13:36:22|19130.47
13:36:23|19130.47
13:36:24|19130.47
13:36:25|19130.47
13:36:27|19115.31
13:36:29|19115.31
13:36:30|19121.41
13:36:31|19121.41
13:36:32|19121.41
13:36:33|19121.41
13:36:34|19121.41
13:36:36|19105.22
13:36:36|19104.35
13:36:37|19099.24
13:36:38|19099.24
13:36:39|19101.45
13:36:40|19101.45
13:36:41|19103.94
13:36:42|19103.94
13:36:43|19103.94
13:36:45|19125.23
13:36:46|19125.23
13:36:47|19125.23
13:36:48|19125.23
13:36:49|19119.25
13:36:50|19119.25
13:36:51|19120.29
13:36:52|19122.54
13:36:53|19120.61
13:36:54|19124.51
13:36:56|19114.76
13:36:56|19116.82
13:36:57|19119.09
13:36:58|19114.37
13:36:59|19114.37
13:37:00|19122.58
13:37:01|19122.58
13:37:02|19119.1
13:37:04|19112.18
13:37:05|19114.11
13:37:06|19114.11
13:37:07|19118.73
13:37:08|19116.42
13:37:10|19116.96
13:37:10|19116.96
13:37:11|19116.96
13:37:12|19116.96
13:37:13|19116.96
13:37:14|19116.28
13:37:15|19116.28
13:37:16|19116.28
13:37:17|19116.28
13:37:19|19116.28
13:37:19|19116.28
13:37:20|19122.48
13:37:21|19122.48
13:37:22|19122.48
13:37:24|19122.48
13:37:24|19121.88
13:37:26|19114.91
13:37:26|19114.91
13:37:29|19114.91
13:37:29|19114.91
13:37:30|19114.91
13:37:31|19114.91
13:37:32|19112.36
13:37:34|19112.36
13:37:35|19112.36
13:37:36|19112.36
13:37:37|19112.36
13:37:39|19112.36
13:37:39|19112.36
13:37:40|19114.22
13:37:41|19110.58
13:37:42|19108.42
13:37:43|19092.98
13:37:44|19087.77
13:37:45|19082.07
13:37:47|19086.12
13:37:48|19086.12
13:37:49|19086.12
13:37:50|19083.01
13:37:51|19082.67
13:37:52|19084.29
13:37:53|19084.29
13:37:54|19076.64
13:37:55|19076.64
13:37:56|19076.05
13:37:57|19073.33
13:37:58|19069.69
13:37:59|19069.69
13:38:00|19070.93
13:38:01|19072.97
13:38:02|19072.97
13:38:03|19072.97
13:38:04|19072.43
13:38:05|19080.3
13:38:06|19080.3
13:38:07|19081.31
13:38:08|19081.31
13:38:10|19077.48
13:38:10|19077.48
13:38:11|19084.41
13:38:12|19084.41
13:38:14|19088.85
13:38:15|19095.28
13:38:16|19097.19
13:38:17|19095.78
13:38:18|19090.95
13:38:19|19090.95
13:38:20|19090.95
13:38:21|19090.95
13:38:22|19092.6
13:38:23|19092.6
13:38:24|19090.12
13:38:25|19090.12
13:38:26|19090.12
13:38:27|19090.12
13:38:28|19090.12
13:38:30|19092.88
13:38:31|19092.88
13:38:32|19092.88
13:38:34|19094.87
13:38:34|19084.52
13:38:35|19084.52
13:38:36|19095.38
13:38:37|19086.3
13:38:38|19083.18
13:38:39|19083.18
13:38:40|19083.18
13:38:41|19083.18
13:38:43|19085.13
13:38:45|19085.13
13:38:45|19085.13
13:38:46|19076.85
13:38:48|19069.61
13:38:49|19075.02
13:38:50|19075.02
13:38:50|19082.45
13:38:53|19089.78
13:38:53|19089.78
13:38:54|19089.78
13:38:55|19084.03
13:38:56|19089.56
13:38:57|19080.22
13:38:58|19080.22
13:38:59|19082.
13:39:00|19087.18
13:39:01|19085.17
13:39:03|19086.76
13:39:03|19086.76
13:39:05|19085.59
13:39:06|19085.59
13:39:07|19085.59
13:39:08|19086.03
13:39:09|19093.09
13:39:11|19089.01
13:39:11|19089.01
13:39:12|19089.01
13:39:13|19089.01
13:39:14|19094.53
13:39:16|19095.36
13:39:17|19092.87
13:39:18|19092.87
13:39:18|19092.87
13:39:19|19092.87
13:39:21|19092.87
13:39:22|19092.87
13:39:22|19092.87
13:39:24|19092.87
13:39:25|19090.54
13:39:26|19090.54
13:39:27|19090.54
13:39:28|19090.54
13:39:29|19090.54
13:39:31|19081.9
13:39:31|19081.9
13:39:33|19081.9
13:39:34|19081.9
13:39:35|19087.09
13:39:35|19082.3
13:39:37|19082.3
13:39:39|19082.3
13:39:39|19089.04
13:39:41|19089.04
13:39:42|19091.05
13:39:43|19091.05
13:39:45|19096.29
13:39:45|19096.29
13:39:46|19096.29
13:39:47|19096.29
13:39:48|19091.87
13:39:49|19091.87
13:39:50|19091.87
13:39:51|19091.87
13:39:52|19091.87
13:39:54|19091.95
13:39:55|19091.95
13:39:55|19089.3
13:39:57|19081.33
13:39:57|19078.79
13:39:59|19081.6
13:40:00|19081.6
13:40:01|19081.6
13:40:01|19081.6
13:40:03|19081.6
13:40:04|19081.6
13:40:05|19086.56
13:40:06|19086.56
13:40:07|19094.63
13:40:09|19096.4
13:40:09|19096.4
13:40:10|19096.4
13:40:11|19096.4
13:40:12|19098.29
13:40:13|19098.29
13:40:14|19098.29
13:40:15|19096.43
13:40:16|19092.55
13:40:17|19092.55
13:40:18|19095.46
13:40:19|19093.63
13:40:20|19093.63
13:40:21|19093.63
13:40:22|19085.79
13:40:23|19085.5
13:40:24|19085.5
13:40:25|19085.5
13:40:26|19085.5
13:40:27|19085.5
13:40:28|19085.5
13:40:29|19085.5
13:40:30|19085.79
13:40:32|19087.64
13:40:32|19087.64
13:40:34|19087.64
13:40:34|19087.64
13:40:36|19087.64
13:40:37|19087.64
13:40:37|19087.64
13:40:38|19097.66
13:40:41|19096.84
13:40:41|19096.84
13:40:42|19096.84
13:40:44|19096.84
13:40:44|19099.52
13:40:46|19099.61
13:40:48|19108.2
13:40:48|19108.2
13:40:49|19100.15
13:40:50|19100.15
13:40:51|19096.47
13:40:52|19096.47
13:40:53|19096.47
13:40:54|19096.47
13:40:55|19096.47
13:40:56|19096.47
13:40:57|19096.47
13:40:58|19096.47
13:41:00|19096.47
13:41:01|19096.47
13:41:03|19100.89
13:41:03|19107.34
13:41:04|19100.69
13:41:05|19103.75
13:41:06|19107.34
13:41:07|19107.34
13:41:08|19107.34
13:41:09|19107.34
13:41:10|19111.66
13:41:11|19107.37
13:41:12|19107.49
13:41:13|19107.49
13:41:14|19125.71
13:41:15|19124.03
13:41:16|19125.42
13:41:17|19125.42
13:41:18|19125.42
13:41:19|19125.42
13:41:20|19120.19
13:41:21|19120.19
13:41:23|19120.19
13:41:23|19118.32
13:41:25|19122.55
13:41:26|19122.55
13:41:27|19118.73
13:41:28|19118.73
13:41:29|19116.4
13:41:29|19114.15
13:41:30|19113.64
13:41:32|19117.61
13:41:32|19117.61
13:41:34|19112.08
13:41:35|19108.55
13:41:35|19103.75
13:41:37|19103.75
13:41:38|19103.75
13:41:38|19109.93
13:41:40|19108.57
13:41:41|19108.57
13:41:42|19108.57
13:41:43|19108.57
13:41:43|19108.57
13:41:44|19101.11
13:41:45|19101.11
13:41:47|19095.72
13:41:48|19092.04
13:41:49|19087.77
13:41:50|19090.41
13:41:51|19090.41
13:41:51|19093.73
13:41:53|19093.73
13:41:53|19093.
13:41:55|19094.44
13:41:56|19094.44
13:41:57|19095.67
13:41:58|19095.67
13:41:59|19095.67
13:42:00|19095.67
13:42:01|19095.67
13:42:02|19091.93
13:42:04|19086.58
13:42:04|19093.13
13:42:05|19090.76
13:42:06|19087.54
13:42:07|19078.1
13:42:08|19083.69
13:42:09|19083.69
13:42:10|19079.83
13:42:11|19079.83
13:42:12|19079.83
13:42:13|19084.32
13:42:14|19084.32
13:42:15|19083.45
13:42:16|19083.45
13:42:17|19082.87
13:42:18|19079.1
13:42:19|19076.23
13:42:20|19076.23
13:42:21|19073.59
13:42:22|19072.82
13:42:23|19072.63
13:42:24|19072.55
13:42:25|19075.43
13:42:26|19061.7
13:42:27|19049.51
13:42:28|19061.03
13:42:29|19059.08
13:42:30|19062.34
13:42:31|19055.27
13:42:33|19064.27
13:42:33|19060.61
13:42:34|19060.61
13:42:36|19060.61
13:42:38|19054.11
13:42:38|19054.11
13:42:39|19058.77
13:42:40|19058.77
13:42:42|19057.76
13:42:44|19048.84
13:42:44|19042.73
13:42:45|19042.73
13:42:46|19040.9
13:42:47|19040.9
13:42:48|19040.9
13:42:49|19044.39
13:42:50|19044.39
13:42:51|19042.14
13:42:53|19039.81
13:42:53|19039.81
13:42:55|19041.76
13:42:56|19043.3
13:42:57|19041.3
13:42:58|19041.3
13:42:59|19041.3
13:42:59|19041.3
13:43:01|19047.53
13:43:03|19047.53
13:43:03|19041.75
13:43:05|19041.75
13:43:06|19041.75
13:43:06|19047.55
13:43:08|19062.5
13:43:08|19062.5
13:43:10|19060.74
13:43:11|19060.74
13:43:12|19060.74
13:43:13|19060.74
13:43:14|19070.29
13:43:15|19061.2
13:43:16|19064.77
13:43:17|19051.95
13:43:18|19061.86
13:43:19|19061.86
13:43:20|19061.86
13:43:21|19061.86
13:43:22|19057.7
13:43:23|19059.74
13:43:24|19052.93
13:43:25|19052.94
13:43:26|19052.94
13:43:27|19063.74
13:43:28|19063.8
13:43:29|19063.8
13:43:30|19067.04
13:43:30|19067.04
13:43:32|19061.45
13:43:34|19064.14
13:43:35|19064.14
13:43:36|19065.52
13:43:38|19080.63
13:43:39|19084.76
13:43:40|19084.76
13:43:41|19082.74
13:43:42|19084.19
13:43:43|19079.85
13:43:44|19079.85
13:43:45|19079.85
13:43:46|19106.23
13:43:47|19104.83
13:43:48|19099.99
13:43:49|19099.99
13:43:50|19099.99
13:43:51|19099.99
13:43:52|19099.99
13:43:53|19099.99
13:43:54|19098.48
13:43:55|19095.55
13:43:57|19098.83
13:43:58|19098.83
13:43:59|19103.12
13:44:00|19125.77
13:44:01|19119.82
13:44:02|19113.54
13:44:03|19117.12
13:44:04|19112.14
13:44:05|19112.14
13:44:06|19112.14
13:44:07|19112.14
13:44:08|19112.14
13:44:09|19112.14
13:44:10|19115.
13:44:11|19110.43
13:44:12|19110.48
13:44:13|19107.47
13:44:14|19105.81
13:44:15|19114.7
13:44:16|19114.7
13:44:17|19114.7
13:44:18|19111.4
13:44:19|19111.4
13:44:20|19114.13
13:44:21|19120.51
13:44:22|19117.61
13:44:23|19121.94
13:44:24|19125.77
13:44:25|19120.26
13:44:26|19120.26
13:44:27|19120.26
13:44:28|19120.25
13:44:29|19114.28
13:44:30|19114.28
13:44:31|19114.28
13:44:32|19114.28
13:44:33|19114.28
13:44:34|19114.28
13:44:35|19109.2
13:44:37|19113.24
13:44:38|19108.31
13:44:39|19107.16
13:44:40|19109.07
13:44:41|19109.07
13:44:42|19121.65
13:44:43|19121.65
13:44:44|19121.65
13:44:45|19121.65
13:44:46|19121.65
13:44:47|19129.45
13:44:48|19131.25
13:44:49|19128.4
13:44:50|19138.53
13:44:51|19138.53
13:44:52|19136.62
13:44:54|19133.63
13:44:55|19133.63
13:44:56|19137.5
13:44:57|19137.5
13:44:58|19137.5
13:44:58|19139.63
13:45:00|19139.63
13:45:01|19131.31
13:45:02|19131.31
13:45:03|19141.6
13:45:04|19129.24
13:45:05|19129.24
13:45:06|19141.2
13:45:07|19141.2
13:45:08|19141.2
13:45:09|19119.85
13:45:10|19119.85
13:45:11|19123.39
13:45:12|19118.61
13:45:13|19118.61
13:45:14|19118.61
13:45:15|19117.66
13:45:16|19119.16
13:45:17|19114.93
13:45:18|19115.25
13:45:19|19119.08
13:45:20|19119.08
13:45:21|19119.08
13:45:22|19118.32
13:45:23|19112.1
13:45:24|19121.47
13:45:25|19121.47
13:45:26|19121.47
13:45:27|19121.25
13:45:28|19117.68
13:45:29|19117.68
13:45:30|19117.69
13:45:31|19121.54
13:45:32|19121.54
13:45:33|19121.54
13:45:34|19113.97
13:45:36|19113.96
13:45:37|19112.03
13:45:38|19108.99
13:45:39|19107.86
13:45:41|19109.58
13:45:42|19109.58
13:45:43|19116.67
13:45:44|19116.67
13:45:44|19113.71
13:45:46|19119.54
13:45:46|19130.34
13:45:48|19127.58
13:45:48|19128.48
13:45:49|19128.48
13:45:51|19128.48
13:45:51|19129.98
13:45:53|19129.98
13:45:54|19120.61
13:45:55|19120.61
13:45:56|19118.52
13:45:57|19118.52
13:45:58|19118.52
13:45:59|19118.52
13:45:59|19118.52
13:46:01|19118.52
13:46:01|19108.52
13:46:03|19108.52
13:46:04|19108.52
13:46:05|19098.65
13:46:06|19093.54
13:46:07|19096.64
13:46:08|19100.
13:46:09|19101.47
13:46:10|19101.47
13:46:11|19101.47
13:46:12|19101.47
13:46:13|19075.
13:46:14|19083.04
13:46:15|19082.23
13:46:16|19082.23
13:46:17|19082.23
13:46:18|19082.23
13:46:19|19080.19
13:46:20|19080.19
13:46:21|19080.19
13:46:22|19082.24
13:46:23|19082.24
13:46:24|19082.24
13:46:25|19082.24
13:46:26|19088.32
13:46:27|19089.84
13:46:28|19089.84
13:46:29|19089.84
13:46:30|19089.84
13:46:31|19089.66
13:46:32|19089.66
13:46:33|19093.04
13:46:34|19093.04
13:46:35|19087.42
13:46:36|19087.42
13:46:37|19100.
13:46:39|19093.94
13:46:40|19093.94
13:46:40|19092.19
13:46:41|19088.84
13:46:43|19088.84
13:46:44|19088.84
13:46:45|19088.84
13:46:47|19094.11
13:46:48|19094.11
13:46:49|19097.32
13:46:50|19104.34
13:46:51|19104.34
13:46:52|19104.34
13:46:53|19104.34
13:46:54|19104.34
13:46:55|19104.34
13:46:56|19104.34
13:46:57|19104.34
13:46:58|19100.21
13:46:59|19100.21
13:47:00|19100.21
13:47:01|19100.21
13:47:02|19102.48
13:47:03|19102.48
13:47:04|19107.5
13:47:05|19107.81
13:47:06|19100.18
13:47:08|19100.18
13:47:09|19100.18
13:47:09|19100.18
13:47:10|19104.97
13:47:12|19104.97
13:47:12|19101.46
13:47:13|19101.46
13:47:14|19101.46
13:47:15|19101.46
13:47:17|19118.
13:47:18|19118.
13:47:18|19118.
13:47:20|19118.
13:47:20|19118.
13:47:21|19118.
13:47:23|19118.
13:47:23|19118.
13:47:25|19118.
13:47:25|19118.
13:47:26|19118.
13:47:28|19118.
13:47:29|19118.
13:47:29|19118.
13:47:31|19118.
13:47:32|19117.85
13:47:33|19117.85
13:47:33|19117.85
13:47:34|19117.85
13:47:36|19114.94
13:47:36|19114.94
13:47:37|19114.94
13:47:38|19114.94
13:47:40|19114.92
13:47:41|19114.92
13:47:43|19114.92
13:47:44|19114.92
13:47:45|19114.92
13:47:46|19114.92
13:47:47|19114.92
13:47:49|19114.92
13:47:49|19114.92
13:47:51|19114.92
13:47:52|19114.92
13:47:53|19114.92
13:47:54|19114.92
13:47:54|19114.92
13:47:56|19114.92
13:47:56|19114.92
13:47:58|19114.92
13:47:59|19114.92
13:48:00|19128.11
13:48:00|19131.96
13:48:01|19131.96
13:48:03|19130.47
13:48:03|19130.47
13:48:04|19130.47
13:48:06|19130.47
13:48:06|19129.73
13:48:08|19129.73
13:48:09|19129.73
13:48:09|19126.16
13:48:10|19126.49
13:48:12|19121.58
13:48:12|19121.58
13:48:14|19121.58
13:48:15|19130.86
13:48:16|19135.4
13:48:16|19135.4
13:48:17|19132.15
13:48:19|19132.15
13:48:19|19132.15
13:48:21|19135.18
13:48:22|19135.18
13:48:22|19135.83
13:48:23|19135.83
13:48:25|19147.08
13:48:25|19153.5
13:48:26|19150.01
13:48:28|19156.27
13:48:29|19153.5
13:48:30|19153.5
13:48:30|19153.5
13:48:31|19153.5
13:48:32|19153.5
13:48:33|19153.5
13:48:34|19153.5
13:48:36|19153.5
13:48:36|19145.38
13:48:38|19159.84
13:48:40|19159.84
13:48:41|19159.84
13:48:42|19159.84
13:48:43|19149.48
13:48:44|19149.48
13:48:45|19149.48
13:48:46|19149.48
13:48:47|19149.48
13:48:48|19148.07
13:48:49|19149.97
13:48:50|19149.97
13:48:51|19147.76
13:48:52|19152.08
13:48:54|19152.08
13:48:54|19152.08
13:48:55|19150.96
13:48:56|19150.96
13:48:57|19150.96
13:48:59|19150.96
13:49:00|19156.33
13:49:01|19163.08
13:49:01|19155.18
13:49:03|19155.18
13:49:04|19161.36
13:49:05|19161.36
13:49:06|19167.73
13:49:06|19167.73
13:49:07|19159.93
13:49:09|19164.94
13:49:10|19165.5
13:49:11|19179.93
13:49:12|19183.75
13:49:13|19192.27
13:49:14|19184.96
13:49:16|19192.42
13:49:16|19192.42
13:49:18|19188.91
13:49:19|19199.98
13:49:19|19200.
13:49:21|19194.23
13:49:21|19199.99
13:49:22|19192.
13:49:23|19192.96
13:49:24|19192.96
13:49:26|19187.79
13:49:26|19187.79
13:49:28|19195.12
13:49:28|19198.85
13:49:29|19192.39
13:49:31|19193.95
13:49:31|19193.95
13:49:32|19193.95
13:49:34|19200.02
13:49:34|19200.02
13:49:35|19200.02
13:49:37|19200.92
13:49:38|19193.94
13:49:38|19190.73
13:49:40|19179.84
13:49:41|19177.53
13:49:43|19174.49
13:49:43|19174.24
13:49:45|19167.44
13:49:46|19167.44
13:49:46|19173.84
13:49:47|19161.78
13:49:48|19166.98
13:49:50|19161.86
13:49:50|19166.35
13:49:52|19159.9
13:49:52|19160.93
13:49:53|19160.92
13:49:55|19160.92
13:49:56|19160.92
13:49:57|19160.92
13:49:57|19156.29
13:49:58|19153.37
13:49:59|19156.57
13:50:00|19153.27
13:50:02|19150.
13:50:02|19158.4
13:50:03|19154.04
13:50:04|19161.57
13:50:06|19161.57
13:50:06|19161.57
13:50:08|19152.04
13:50:09|19134.54
13:50:09|19134.54
13:50:10|19137.23
13:50:11|19136.14
13:50:13|19144.34
13:50:14|19144.34
13:50:15|19144.34
13:50:16|19152.29
13:50:17|19160.65
13:50:18|19160.65
13:50:19|19160.65
13:50:20|19152.32
13:50:21|19152.32
13:50:22|19148.
13:50:23|19161.69
13:50:24|19161.69
13:50:25|19161.69
13:50:26|19164.48
13:50:27|19164.48
13:50:28|19164.48
13:50:29|19159.55
13:50:30|19162.32
13:50:31|19162.32
13:50:32|19164.66
13:50:33|19164.66
13:50:34|19173.
13:50:35|19169.2
13:50:36|19172.03
13:50:37|19172.03
13:50:38|19172.03
13:50:39|19165.87
13:50:41|19165.49
13:50:41|19165.49
13:50:43|19163.75
13:50:44|19171.62
13:50:45|19171.62
13:50:46|19171.62
13:50:47|19170.98
13:50:48|19170.98
13:50:49|19182.89
13:50:51|19182.89
13:50:51|19182.89
13:50:53|19183.46
13:50:53|19183.46
13:50:54|19183.46
13:50:56|19183.46
13:50:57|19184.32
13:50:57|19184.32
13:50:58|19184.32
13:50:59|19184.32
13:51:00|19188.04
13:51:01|19187.57
13:51:02|19187.57
13:51:03|19178.91
13:51:05|19178.91
13:51:06|19178.91
13:51:06|19178.91
13:51:07|19171.07
13:51:08|19165.81
13:51:10|19165.81
13:51:11|19169.
13:51:12|19169.94
13:51:13|19169.94
13:51:14|19173.28
13:51:15|19173.28
13:51:16|19173.28
13:51:17|19173.28
13:51:18|19167.5
13:51:19|19167.5
13:51:20|19165.67
13:51:21|19163.41
13:51:23|19163.41
13:51:23|19164.43
13:51:24|19164.43
13:51:25|19164.43
13:51:26|19176.87
13:51:27|19176.87
13:51:28|19177.69
13:51:29|19177.25
13:51:30|19177.25
13:51:32|19177.25
13:51:33|19177.25
13:51:34|19177.25
13:51:35|19180.56
13:51:36|19180.56
13:51:36|19186.93
13:51:38|19181.78
13:51:39|19180.17
13:51:39|19180.17
13:51:41|19180.17
13:51:43|19180.17
13:51:44|19171.3
13:51:44|19170.87
13:51:46|19168.12
13:51:47|19170.67
13:51:49|19167.54
13:51:49|19167.54
13:51:51|19174.59
13:51:52|19174.59
13:51:53|19174.59
13:51:54|19174.59
13:51:55|19174.59
13:51:56|19174.59
13:51:57|19174.59
13:51:58|19182.57
13:51:59|19182.57
13:52:01|19177.24
13:52:01|19174.29
13:52:02|19170.64
13:52:03|19172.22
13:52:05|19172.22
13:52:05|19168.91
13:52:07|19171.87
13:52:08|19172.8
13:52:08|19172.8
13:52:09|19172.8
13:52:11|19173.77
13:52:12|19177.01
13:52:13|19175.06
13:52:14|19175.06
13:52:15|19176.62
13:52:16|19173.7
13:52:17|19166.32
13:52:18|19166.32
13:52:19|19170.13
13:52:20|19170.13
13:52:21|19170.13
13:52:22|19170.13
13:52:23|19174.37
13:52:25|19177.24
13:52:26|19177.24
13:52:26|19177.22
13:52:28|19177.22
13:52:29|19170.4
13:52:29|19170.4
13:52:30|19170.4
13:52:32|19171.58
13:52:32|19171.84
13:52:33|19167.19
13:52:35|19170.12
13:52:35|19170.12
13:52:36|19168.04
13:52:37|19168.04
13:52:38|19168.04
13:52:40|19157.63
13:52:40|19157.63
13:52:42|19169.62
13:52:44|19180.08
13:52:45|19180.08
13:52:46|19180.08
13:52:47|19180.08
13:52:48|19180.08
13:52:50|19182.77
13:52:50|19181.8
13:52:51|19181.8
13:52:53|19181.8
13:52:54|19176.4
13:52:55|19182.21
13:52:56|19182.21
13:52:56|19182.21
13:52:57|19182.21
13:52:59|19174.34
13:53:00|19174.34
13:53:01|19174.34
13:53:03|19167.52
13:53:04|19166.66
13:53:05|19154.73
13:53:06|19153.84
13:53:06|19153.84
13:53:08|19153.84
13:53:09|19153.84
13:53:09|19153.84
13:53:10|19153.84
13:53:12|19162.03
13:53:12|19162.03
13:53:14|19162.03
13:53:14|19159.1
13:53:15|19166.84
13:53:17|19159.75
13:53:18|19159.75
13:53:18|19168.07
13:53:20|19163.44
13:53:20|19163.44
13:53:21|19163.44
13:53:22|19163.44
13:53:24|19159.63
13:53:25|19163.1
13:53:26|19154.61
13:53:27|19154.61
13:53:27|19156.62
13:53:28|19156.62
13:53:29|19156.62
13:53:31|19156.62
13:53:32|19156.62
13:53:32|19156.62
13:53:33|19156.62
13:53:35|19154.34
13:53:35|19154.34
13:53:36|19152.51
13:53:37|19152.51
13:53:38|19150.98
13:53:39|19150.
13:53:41|19153.15
13:53:41|19152.57
13:53:43|19157.39
13:53:44|19157.39
13:53:45|19157.39
13:53:47|19149.87
13:53:47|19149.87
13:53:49|19146.49
13:53:50|19146.49
13:53:51|19146.49
13:53:52|19147.13
13:53:54|19147.13
13:53:55|19147.13
13:53:55|19150.22
13:53:57|19154.23
13:53:58|19154.23
13:53:59|19154.23
13:54:00|19146.38
13:54:01|19146.38
13:54:02|19145.25
13:54:03|19155.13
13:54:04|19154.
13:54:05|19154.
13:54:06|19149.44
13:54:07|19154.81
13:54:08|19154.81
13:54:09|19152.67
13:54:10|19152.67
13:54:11|19148.57
13:54:12|19150.45
13:54:14|19153.86
13:54:14|19153.86
13:54:15|19149.09
13:54:16|19149.09
13:54:17|19151.88
13:54:18|19151.88
13:54:19|19151.88
13:54:20|19151.88
13:54:21|19159.57
13:54:22|19159.57
13:54:23|19159.57
13:54:24|19159.41
13:54:25|19159.41
13:54:27|19159.41
13:54:27|19155.8
13:54:28|19154.8
13:54:29|19154.8
13:54:30|19154.8
13:54:31|19150.86
13:54:32|19138.48
13:54:33|19140.59
13:54:34|19140.59
13:54:35|19140.59
13:54:37|19140.6
13:54:37|19136.11
13:54:38|19132.22
13:54:39|19124.97
13:54:40|19119.32
13:54:41|19119.53
13:54:42|19117.99
13:54:44|19117.46
13:54:46|19117.46
13:54:46|19117.46
13:54:48|19117.46
13:54:48|19117.46
13:54:49|19117.46
13:54:50|19119.84
13:54:51|19119.84
13:54:52|19123.31
13:54:53|19123.31
13:54:54|19123.31
13:54:55|19123.31
13:54:57|19120.88
13:54:58|19126.3
13:54:59|19126.3
13:55:01|19120.77
13:55:01|19120.77
13:55:03|19120.77
13:55:04|19120.77
13:55:05|19134.42
13:55:06|19134.42
13:55:06|19131.4
13:55:08|19129.
13:55:09|19129.
13:55:11|19133.81
13:55:11|19133.81
13:55:12|19138.64
13:55:13|19138.64
13:55:15|19135.95
13:55:16|19135.95
13:55:17|19135.95
13:55:17|19135.95
13:55:20|19127.44
13:55:20|19133.81
13:55:21|19133.81
13:55:22|19131.48
13:55:23|19137.14
13:55:24|19137.14
13:55:25|19137.14
13:55:26|19137.14
13:55:27|19137.14
13:55:28|19137.14
13:55:29|19137.14
13:55:30|19137.14
13:55:31|19137.14
13:55:32|19137.14
13:55:33|19148.31
13:55:34|19148.31
13:55:35|19139.14
13:55:36|19141.18
13:55:37|19141.18
13:55:38|19136.56
13:55:39|19139.02
13:55:40|19139.02
13:55:41|19137.42
13:55:42|19137.42
13:55:43|19137.42
13:55:45|19140.7
13:55:46|19140.7
13:55:47|19140.7
13:55:47|19140.7
13:55:49|19140.7
13:55:49|19140.7
13:55:51|19149.14
13:55:51|19152.55
13:55:52|19152.55
13:55:53|19150.38
13:55:55|19150.38
13:55:57|19150.38
13:55:58|19150.38
13:55:59|19150.38
13:56:00|19150.38
13:56:01|19150.38
13:56:03|19147.98
13:56:03|19147.98
13:56:04|19143.72
13:56:06|19143.72
13:56:06|19143.72
13:56:08|19142.91
13:56:09|19142.91
13:56:11|19142.91
13:56:11|19142.91
13:56:12|19142.91
13:56:13|19143.72
13:56:14|19146.07
13:56:16|19146.07
13:56:16|19142.89
13:56:17|19142.89
13:56:18|19142.89
13:56:19|19142.89
13:56:21|19154.81
13:56:21|19160.
13:56:23|19149.61
13:56:24|19156.33
13:56:25|19156.33
13:56:26|19156.33
13:56:27|19156.33
13:56:28|19156.33
13:56:29|19149.44
13:56:29|19149.44
13:56:30|19148.97
13:56:32|19148.97
13:56:33|19148.97
13:56:33|19137.11
13:56:34|19140.07
13:56:36|19134.55
13:56:36|19141.15
13:56:37|19141.15
13:56:38|19141.15
13:56:40|19141.15
13:56:41|19141.15
13:56:42|19141.15
13:56:44|19141.15
13:56:44|19141.15
13:56:45|19141.15
13:56:46|19153.97
13:56:47|19153.97
13:56:48|19153.97
13:56:49|19156.08
13:56:50|19156.08
13:56:51|19156.08
13:56:52|19156.08
13:56:53|19154.45
13:56:55|19154.45
13:56:57|19154.45
13:56:57|19154.75
13:56:58|19154.81
13:56:59|19153.22
13:57:00|19149.62
13:57:01|19149.62
13:57:02|19149.62
13:57:03|19149.62
13:57:04|19149.62
13:57:05|19154.28
13:57:06|19154.28
13:57:08|19151.1
13:57:10|19154.41
13:57:10|19153.99
13:57:11|19153.99
13:57:12|19148.05
13:57:13|19157.86
13:57:14|19167.71
13:57:15|19164.91
13:57:16|19164.91
13:57:17|19164.91
13:57:18|19160.72
13:57:19|19170.11
13:57:20|19170.11
13:57:21|19161.71
13:57:23|19165.65
13:57:23|19165.65
13:57:24|19165.65
13:57:26|19165.65
13:57:27|19165.76
13:57:28|19165.76
13:57:29|19165.76
13:57:29|19165.76
13:57:30|19167.08
13:57:31|19164.19
13:57:33|19160.16
13:57:34|19156.88
13:57:35|19159.35
13:57:35|19159.35
13:57:36|19163.69
13:57:38|19163.69
13:57:39|19163.69
13:57:41|19163.69
13:57:41|19171.91
13:57:42|19171.91
13:57:43|19171.91
13:57:44|19171.91
13:57:45|19173.
13:57:47|19171.61
13:57:47|19171.61
13:57:50|19177.61
13:57:50|19177.61
13:57:51|19177.61
13:57:52|19168.77
13:57:53|19168.77
13:57:54|19168.77
13:57:55|19168.77
13:57:57|19168.77
13:57:58|19158.51
13:57:59|19158.51
13:57:59|19158.51
13:58:01|19165.06
13:58:02|19165.06
13:58:03|19163.
13:58:04|19161.85
13:58:06|19158.38
13:58:06|19160.33
13:58:07|19162.28
13:58:08|19162.28
13:58:09|19162.28
13:58:10|19165.78
13:58:11|19165.78
13:58:12|19165.78
13:58:13|19165.78
13:58:14|19156.43
13:58:15|19156.43
13:58:16|19156.43
13:58:17|19156.43
13:58:18|19156.43
13:58:19|19160.84
13:58:20|19160.84
13:58:21|19160.84
13:58:22|19158.89
13:58:23|19160.49
13:58:24|19160.49
13:58:25|19150.
13:58:26|19154.05
13:58:27|19154.05
13:58:28|19154.05
13:58:29|19150.53
13:58:30|19148.83
13:58:31|19148.83
13:58:32|19148.83
13:58:33|19148.83
13:58:34|19142.55
13:58:35|19146.95
13:58:36|19145.01
13:58:37|19141.58
13:58:38|19138.25
13:58:39|19145.36
13:58:40|19144.22
13:58:41|19146.82
13:58:42|19146.82
13:58:43|19142.52
13:58:44|19130.77
13:58:45|19130.77
13:58:47|19137.06
13:58:47|19137.06
13:58:50|19137.06
13:58:50|19137.06
13:58:51|19140.46
13:58:52|19140.46
13:58:53|19140.46
13:58:55|19147.97
13:58:56|19147.97
13:58:57|19147.97
13:58:58|19146.23
13:58:59|19146.23
13:59:00|19141.95
13:59:00|19141.95
13:59:02|19141.95
13:59:03|19141.95
13:59:03|19141.95
13:59:05|19134.66
13:59:07|19123.32
13:59:07|19123.32
13:59:08|19123.32
13:59:09|19123.32
13:59:10|19123.32
13:59:11|19130.86
13:59:12|19123.55
13:59:13|19131.93
13:59:14|19131.93
13:59:15|19131.93
13:59:16|19128.49
13:59:17|19128.49
13:59:18|19128.49
13:59:19|19128.49
13:59:20|19126.57
13:59:21|19126.57
13:59:22|19126.57
13:59:23|19126.57
13:59:24|19126.57
13:59:25|19116.81
13:59:26|19125.23
13:59:27|19125.23
13:59:28|19125.23
13:59:29|19125.23
13:59:30|19123.02
13:59:31|19123.02
13:59:32|19123.02
13:59:33|19123.02
13:59:34|19123.02
13:59:35|19124.54
13:59:36|19127.4
13:59:37|19127.4
13:59:38|19132.91
13:59:39|19132.91
13:59:40|19132.91
13:59:41|19132.91
13:59:42|19132.91
13:59:43|19132.91
13:59:44|19132.91
13:59:45|19132.91
13:59:46|19132.91
13:59:47|19132.38
13:59:48|19132.38
13:59:50|19129.49
13:59:51|19132.68
13:59:52|19134.76
13:59:53|19134.76
13:59:54|19134.76
13:59:54|19128.2
13:59:56|19128.2
13:59:56|19128.2
13:59:57|19128.2
13:59:59|19128.2
14:00:00|19128.2
14:00:01|19124.56
14:00:01|19130.
14:00:03|19127.51
14:00:04|19131.6
14:00:06|19130.48
14:00:07|19140.63
14:00:08|19140.63
14:00:09|19141.77
14:00:10|19141.77
14:00:11|19139.99
14:00:12|19132.28
14:00:13|19135.69
14:00:14|19138.5
14:00:15|19130.51
14:00:16|19137.34
14:00:17|19137.34
14:00:17|19138.86
14:00:18|19144.2
14:00:20|19144.2
14:00:20|19141.71
14:00:21|19141.71
14:00:23|19154.22
14:00:24|19155.07
14:00:25|19153.19
14:00:26|19153.19
14:00:27|19153.19
14:00:28|19150.74
14:00:29|19150.74
14:00:30|19155.49
14:00:31|19155.49
14:00:32|19166.29
14:00:32|19166.35
14:00:33|19162.52
14:00:34|19158.35
14:00:36|19165.67
14:00:37|19172.63
14:00:38|19163.33
14:00:39|19166.59
14:00:40|19163.68
14:00:40|19172.97
14:00:41|19172.97
14:00:42|19172.97
14:00:44|19178.55
14:00:45|19180.62
14:00:46|19180.62
14:00:47|19183.51
14:00:48|19186.84
14:00:49|19195.94
14:00:50|19191.49
14:00:51|19197.24
14:00:52|19194.02
14:00:53|19191.02
14:00:53|19192.78
14:00:56|19189.62
14:00:57|19192.12
14:00:58|19179.39
14:00:58|19182.12
14:01:00|19181.15
14:01:01|19185.97
14:01:01|19178.95
14:01:03|19183.28
14:01:04|19173.27
14:01:05|19173.27
14:01:07|19177.98
14:01:07|19169.6
14:01:08|19175.28
14:01:09|19175.28
14:01:10|19175.28
14:01:12|19171.58
14:01:13|19171.58
14:01:14|19177.95
14:01:14|19177.95
14:01:16|19175.98
14:01:17|19173.07
14:01:18|19173.07
14:01:19|19172.7
14:01:19|19172.7
14:01:21|19172.75
14:01:22|19175.61
14:01:23|19175.61
14:01:24|19170.11
14:01:25|19172.87
14:01:26|19170.73
14:01:27|19171.4
14:01:28|19163.43
14:01:29|19160.2
14:01:31|19156.33
14:01:31|19156.33
14:01:32|19158.86
14:01:33|19158.86
14:01:34|19154.07
14:01:35|19156.68
14:01:36|19151.14
14:01:37|19152.01
14:01:38|19152.01
14:01:39|19150.99
14:01:40|19150.99
14:01:41|19155.82
14:01:42|19153.84
14:01:43|19151.93
14:01:45|19151.93
14:01:46|19156.81
14:01:47|19156.81
14:01:47|19156.81
14:01:48|19160.36
14:01:50|19154.09
14:01:51|19158.78
14:01:51|19163.79
14:01:53|19165.97
14:01:53|19166.04
14:01:54|19166.04
14:01:55|19156.68
14:01:57|19152.23
14:01:57|19137.84
14:01:59|19138.79
14:01:59|19140.68
14:02:02|19140.57
14:02:02|19140.57
14:02:03|19136.47
14:02:04|19125.84
14:02:06|19131.03
14:02:07|19131.03
14:02:08|19127.78
14:02:09|19124.12
14:02:10|19124.12
14:02:11|19119.15
14:02:11|19119.15
14:02:13|19106.58
14:02:14|19109.03
14:02:15|19108.85
14:02:15|19111.67
14:02:17|19109.03
14:02:18|19112.57
14:02:18|19114.65
14:02:19|19114.65
14:02:21|19120.23
14:02:22|19115.97
14:02:22|19115.18
14:02:24|19115.18
14:02:25|19110.23
14:02:25|19103.16
14:02:27|19107.03
14:02:28|19096.23
14:02:29|19093.17
14:02:29|19099.9
14:02:30|19100.99
14:02:32|19103.19
14:02:33|19101.26
14:02:34|19106.06
14:02:35|19108.79
14:02:36|19109.83
14:02:36|19109.83
14:02:38|19109.83
14:02:39|19117.59
14:02:39|19119.6
14:02:41|19119.14
14:02:42|19119.14
14:02:43|19119.14
14:02:44|19119.14
14:02:45|19119.14
14:02:46|19114.45
14:02:46|19114.45
14:02:48|19114.45
14:02:49|19124.4
14:02:50|19124.4
14:02:52|19124.4
14:02:52|19124.4
14:02:54|19119.63
14:02:54|19119.63
14:02:55|19115.65
14:02:57|19121.85
14:02:58|19111.24
14:02:59|19106.1
14:03:00|19112.25
14:03:01|19110.94
14:03:03|19105.3
14:03:04|19105.3
14:03:06|19110.34
14:03:06|19110.34
14:03:08|19114.18
14:03:08|19114.18
14:03:10|19114.18
14:03:11|19113.55
14:03:12|19111.04
14:03:13|19108.11
14:03:14|19108.11
14:03:15|19104.59
14:03:16|19104.59
14:03:17|19104.62
14:03:18|19104.62
14:03:19|19107.14
14:03:20|19107.14
14:03:21|19107.14
14:03:23|19107.14
14:03:24|19107.14
14:03:25|19107.14
14:03:25|19106.37
14:03:27|19106.37
14:03:28|19106.37
14:03:29|19112.4
14:03:30|19112.4
14:03:31|19115.14
14:03:33|19118.29
14:03:34|19118.29
14:03:35|19118.29
14:03:36|19116.38
14:03:36|19114.5
14:03:37|19114.5
14:03:39|19114.5
14:03:40|19114.5
14:03:40|19109.7
14:03:42|19109.7
14:03:43|19109.7
14:03:44|19109.7
14:03:45|19113.57
14:03:47|19113.57
14:03:47|19113.57
14:03:49|19111.95
14:03:49|19111.95
14:03:50|19115.89
14:03:51|19115.89
14:03:53|19114.87
14:03:55|19114.87
14:03:56|19114.87
14:03:57|19114.87
14:03:57|19114.87
14:03:59|19125.44
14:04:00|19125.44
14:04:01|19125.44
14:04:02|19125.44
14:04:03|19125.44
14:04:05|19125.44
14:04:06|19112.15
14:04:08|19112.15
14:04:09|19105.76
14:04:10|19105.76
14:04:11|19110.98
14:04:12|19108.65
14:04:13|19107.68
14:04:14|19107.97
14:04:15|19107.97
14:04:16|19100.68
14:04:17|19100.68
14:04:18|19100.68
14:04:19|19100.68
14:04:21|19105.02
14:04:22|19108.99
14:04:23|19108.99
14:04:24|19100.97
14:04:26|19102.72
14:04:26|19102.72
14:04:27|19095.31
14:04:28|19095.31
14:04:30|19098.62
14:04:31|19099.63
14:04:32|19099.63
14:04:33|19099.63
14:04:33|19097.84
14:04:34|19105.74
14:04:36|19102.85
14:04:37|19102.85
14:04:37|19102.85
14:04:39|19102.79
14:04:39|19102.79
14:04:40|19100.68
14:04:41|19095.93
14:04:43|19095.93
14:04:43|19095.93
14:04:44|19095.07
14:04:46|19095.07
14:04:47|19095.07
14:04:48|19095.07
14:04:49|19095.07
14:04:50|19095.07
14:04:51|19095.07
14:04:52|19093.56
14:04:53|19083.82
14:04:54|19083.82
14:04:55|19088.84
14:04:57|19088.84
14:04:57|19087.18
14:04:59|19089.52
14:05:00|19090.66
14:05:01|19090.
14:05:02|19090.
14:05:03|19090.
14:05:05|19095.06
14:05:05|19095.06
14:05:07|19089.57
14:05:08|19089.57
14:05:09|19094.19
14:05:10|19097.07
14:05:12|19097.07
14:05:12|19097.07
14:05:13|19098.02
14:05:14|19099.22
14:05:16|19100.68
14:05:16|19100.68
14:05:17|19100.68
14:05:18|19094.27
14:05:20|19094.27
14:05:20|19100.89
14:05:22|19100.
14:05:23|19100.
14:05:24|19112.37
14:05:25|19112.37
14:05:26|19112.37
14:05:27|19109.13
14:05:28|19109.29
14:05:30|19108.58
14:05:31|19112.68
14:05:32|19108.82
14:05:33|19111.14
14:05:34|19111.14
14:05:35|19111.14
14:05:36|19112.26
14:05:37|19105.47
14:05:38|19099.83
14:05:39|19104.13
14:05:40|19104.13
14:05:41|19094.72
14:05:42|19094.72
14:05:43|19094.72
14:05:44|19094.72
14:05:45|19101.1
14:05:46|19101.1
14:05:47|19101.1
14:05:48|19098.93
14:05:49|19090.23
14:05:50|19090.23
14:05:51|19090.23
14:05:52|19094.65
14:05:53|19096.49
14:05:55|19092.88
14:05:55|19092.88
14:05:56|19096.02
14:05:58|19096.02
14:05:58|19101.93
14:06:00|19102.8
14:06:01|19102.8
14:06:02|19102.8
14:06:03|19102.8
14:06:03|19102.8
14:06:05|19099.26
14:06:06|19099.26
14:06:07|19099.26
14:06:08|19096.81
14:06:09|19093.96
14:06:10|19093.96
14:06:11|19093.96
14:06:12|19097.75
14:06:13|19096.79
14:06:14|19096.79
14:06:15|19094.91
14:06:16|19098.44
14:06:17|19098.44
14:06:19|19096.
14:06:20|19096.
14:06:20|19104.74
14:06:21|19104.74
14:06:23|19104.74
14:06:23|19104.74
14:06:24|19103.01
14:06:25|19107.46
14:06:27|19107.46
14:06:28|19110.8
14:06:29|19110.82
14:06:29|19110.82
14:06:31|19110.82
14:06:31|19110.82
14:06:32|19110.4
14:06:33|19110.4
14:06:35|19105.59
14:06:35|19105.59
14:06:36|19102.77
14:06:37|19105.73
14:06:39|19105.73
14:06:39|19105.73
14:06:40|19102.96
14:06:41|19104.94
14:06:43|19101.96
14:06:43|19101.96
14:06:45|19104.47
14:06:45|19096.71
14:06:46|19100.
14:06:48|19100.
14:06:48|19100.04
14:06:49|19100.04
14:06:50|19100.04
14:06:51|19096.47
14:06:53|19096.47
14:06:53|19102.95
14:06:55|19104.13
14:06:57|19103.16
14:06:58|19095.44
14:06:59|19100.6
14:07:01|19103.4
14:07:02|19105.75
14:07:03|19105.75
14:07:04|19097.84
14:07:06|19099.82
14:07:07|19099.82
14:07:08|19101.89
14:07:08|19106.1
14:07:09|19107.27
14:07:11|19116.52
14:07:11|19113.08
14:07:13|19116.82
14:07:14|19116.82
14:07:15|19115.97
14:07:16|19124.27
14:07:16|19124.27
14:07:18|19117.39
14:07:19|19116.52
14:07:20|19119.81
14:07:21|19119.63
14:07:21|19119.63
14:07:22|19117.57
14:07:23|19110.99
14:07:25|19105.86
14:07:25|19102.97
14:07:26|19102.97
14:07:28|19110.85
14:07:29|19110.85
14:07:29|19106.53
14:07:31|19103.36
14:07:32|19103.36
14:07:33|19105.34
14:07:34|19105.34
14:07:35|19097.5
14:07:36|19090.87
14:07:37|19096.54
14:07:38|19096.54
14:07:39|19095.09
14:07:40|19095.09
14:07:41|19094.27
14:07:42|19094.27
14:07:43|19094.27
14:07:44|19094.27
14:07:45|19094.27
14:07:46|19096.52
14:07:47|19096.52
14:07:48|19096.52
14:07:49|19096.52
14:07:50|19090.58
14:07:51|19090.58
14:07:52|19090.58
14:07:53|19090.58
14:07:54|19090.58
14:07:55|19090.58
14:07:57|19095.97
14:07:58|19094.97
14:07:59|19094.97
14:08:00|19096.45
14:08:02|19098.06
14:08:02|19098.06
14:08:03|19098.06
14:08:05|19098.06
14:08:06|19098.06
14:08:07|19098.06
14:08:07|19100.
14:08:09|19095.71
14:08:10|19095.71
14:08:11|19094.63
14:08:12|19095.65
14:08:13|19095.65
14:08:14|19096.39
14:08:15|19096.39
14:08:16|19096.14
14:08:17|19091.93
14:08:19|19091.93
14:08:20|19091.93
14:08:21|19094.48
14:08:22|19094.48
14:08:23|19079.84
14:08:24|19086.95
14:08:25|19086.95
14:08:26|19089.88
14:08:27|19089.88
14:08:29|19085.59
14:08:29|19085.59
14:08:30|19097.87
14:08:31|19097.87
14:08:33|19099.6
14:08:34|19096.73
14:08:35|19096.73
14:08:36|19096.73
14:08:37|19094.98
14:08:38|19094.98
14:08:39|19094.98
14:08:40|19094.98
14:08:41|19094.98
14:08:42|19090.13
14:08:43|19082.14
14:08:44|19086.37
14:08:45|19087.86
14:08:46|19087.86
14:08:47|19087.86
14:08:48|19087.86
14:08:49|19087.86
14:08:50|19087.86
14:08:51|19087.86
14:08:53|19087.86
14:08:54|19087.86
14:08:54|19087.86
14:08:56|19087.86
14:08:58|19079.41
14:08:59|19084.3
14:09:00|19084.3
14:09:01|19084.3
14:09:01|19084.3
14:09:03|19074.79
14:09:05|19074.79
14:09:06|19074.79
14:09:07|19074.79
14:09:09|19074.79
14:09:10|19075.25
14:09:11|19075.25
14:09:13|19074.23
14:09:13|19074.23
14:09:14|19074.23
14:09:15|19074.23
14:09:16|19074.23
14:09:17|19068.06
14:09:18|19067.19
14:09:19|19067.19
14:09:20|19067.54
14:09:22|19063.53
14:09:23|19064.72
14:09:24|19072.06
14:09:25|19066.27
14:09:26|19066.27
14:09:27|19066.27
14:09:28|19066.27
14:09:29|19066.27
14:09:30|19066.27
14:09:31|19064.92
14:09:32|19069.72
14:09:33|19069.72
14:09:34|19069.72
14:09:36|19061.68
14:09:36|19064.57
14:09:37|19069.04
14:09:38|19071.04
14:09:39|19071.04
14:09:40|19070.49
14:09:41|19068.99
14:09:42|19070.74
14:09:43|19071.49
14:09:44|19070.28
14:09:45|19065.43
14:09:46|19065.94
14:09:47|19065.94
14:09:48|19065.94
14:09:49|19066.9
14:09:50|19066.9
14:09:51|19060.18
14:09:52|19064.01
14:09:53|19058.56
14:09:54|19060.83
14:09:55|19058.84
14:09:57|19060.82
14:09:59|19052.58
14:09:59|19046.58
14:10:00|19046.58
14:10:02|19043.95
14:10:04|19043.95
14:10:04|19043.95
14:10:05|19043.95
14:10:06|19043.95
14:10:07|19043.95
14:10:08|19047.03
14:10:09|19047.03
14:10:10|19047.03
14:10:11|19052.24
14:10:12|19052.24
14:10:13|19052.24
14:10:14|19052.24
14:10:16|19052.24
14:10:16|19052.24
14:10:17|19052.24
14:10:18|19052.24
14:10:19|19052.24
14:10:20|19065.46
14:10:21|19068.42
14:10:22|19064.81
14:10:23|19064.81
14:10:24|19064.13
14:10:25|19064.13
14:10:26|19067.5
14:10:27|19064.01
14:10:28|19064.01
14:10:29|19064.01
14:10:31|19064.01
14:10:32|19064.01
14:10:33|19064.01
14:10:34|19064.01
14:10:35|19062.93
14:10:36|19062.93
14:10:37|19062.93
14:10:38|19062.93
14:10:39|19062.93
14:10:39|19062.93
14:10:41|19062.93
14:10:42|19062.93
14:10:43|19062.93
14:10:44|19059.9
14:10:45|19059.9
14:10:45|19063.79
14:10:47|19063.79
14:10:48|19063.52
14:10:48|19061.66
14:10:49|19061.66
14:10:50|19061.66
14:10:51|19061.66
14:10:53|19061.66
14:10:53|19063.9
14:10:55|19063.9
14:10:55|19063.9
14:10:57|19063.9
14:10:57|19063.9
14:10:58|19064.46
14:11:01|19061.3
14:11:01|19061.3
14:11:02|19061.3
14:11:04|19061.3
14:11:05|19061.3
14:11:06|19063.42
14:11:06|19063.42
14:11:08|19063.42
14:11:09|19063.42
14:11:10|19063.42
14:11:10|19060.72
14:11:12|19060.72
14:11:12|19060.72
14:11:14|19060.72
14:11:15|19054.59
14:11:15|19054.59
14:11:17|19058.31
14:11:18|19058.31
14:11:19|19058.45
14:11:20|19055.56
14:11:21|19066.94
14:11:22|19066.94
14:11:23|19066.94
14:11:24|19066.94
14:11:24|19066.94
14:11:26|19066.94
14:11:26|19066.94
14:11:28|19066.94
14:11:29|19066.94
14:11:30|19066.94
14:11:31|19062.44
14:11:32|19062.44
14:11:32|19062.44
14:11:34|19062.44
14:11:35|19062.44
14:11:35|19057.63
14:11:36|19061.1
14:11:38|19061.1
14:11:39|19061.1
14:11:40|19067.69
14:11:41|19067.69
14:11:42|19067.69
14:11:43|19067.69
14:11:45|19067.69
14:11:45|19067.69
14:11:46|19067.69
14:11:48|19067.69
14:11:49|19080.51
14:11:49|19080.51
14:11:51|19079.07
14:11:51|19079.07
14:11:53|19079.07
14:11:54|19079.07
14:11:54|19079.07
14:11:55|19078.35
14:11:56|19081.15
14:11:58|19077.51
14:12:00|19074.77
14:12:00|19072.44
14:12:01|19072.47
14:12:02|19072.47
14:12:04|19072.47
14:12:06|19072.47
14:12:06|19072.47
14:12:07|19069.79
14:12:08|19065.25
14:12:09|19064.71
14:12:10|19064.71
14:12:11|19069.96
14:12:12|19069.96
14:12:13|19069.96
14:12:14|19069.96
14:12:15|19069.96
14:12:16|19074.5
14:12:17|19074.5
14:12:18|19074.5
14:12:19|19074.5
14:12:20|19075.17
14:12:21|19075.17
14:12:22|19075.17
14:12:23|19075.17
14:12:24|19075.68
14:12:25|19075.68
14:12:27|19075.68
14:12:27|19074.08
14:12:28|19074.08
14:12:29|19070.52
14:12:30|19070.52
14:12:31|19070.52
14:12:32|19070.52
14:12:33|19070.52
14:12:34|19070.52
14:12:35|19070.52
14:12:36|19070.52
14:12:37|19077.05
14:12:38|19077.05
14:12:39|19070.81
14:12:40|19070.81
14:12:41|19070.81
14:12:42|19070.81
14:12:43|19075.87
14:12:44|19072.84
14:12:45|19072.84
14:12:46|19072.84
14:12:47|19072.84
14:12:48|19072.84
14:12:49|19072.84
14:12:50|19072.84
14:12:51|19072.84
14:12:52|19070.84
14:12:53|19070.84
14:12:54|19072.89
14:12:55|19072.89
14:12:56|19072.89
14:12:57|19067.4
14:12:58|19067.84
14:12:59|19067.84
14:13:00|19067.84
14:13:01|19067.84
14:13:02|19068.24
14:13:03|19073.44
14:13:04|19069.32
14:13:05|19069.32
14:13:06|19069.32
14:13:07|19069.32
14:13:09|19069.32
14:13:10|19078.7
14:13:11|19078.7
14:13:12|19078.7
14:13:13|19078.7
14:13:14|19078.7
14:13:15|19078.7
14:13:17|19075.16
14:13:17|19075.16
14:13:18|19081.14
14:13:19|19081.14
14:13:21|19075.9
14:13:22|19075.9
14:13:23|19080.96
14:13:24|19080.96
14:13:25|19078.07
14:13:26|19078.07
14:13:27|19078.07
14:13:28|19078.07
14:13:29|19074.46
14:13:30|19078.04
14:13:30|19072.73
14:13:32|19072.73
14:13:33|19074.93
14:13:34|19074.93
14:13:35|19074.93
14:13:36|19074.93
14:13:37|19075.43
14:13:37|19077.39
14:13:39|19077.39
14:13:40|19077.39
14:13:40|19080.1
14:13:42|19073.79
14:13:43|19073.79
14:13:43|19073.79
14:13:45|19073.47
14:13:46|19070.78
14:13:47|19072.54
14:13:47|19072.54
14:13:49|19072.54
14:13:50|19073.09
14:13:51|19077.77
14:13:52|19077.77
14:13:53|19077.77
14:13:54|19077.77
14:13:56|19076.31
14:13:56|19080.12
14:13:57|19080.12
14:13:58|19080.12
14:13:59|19083.78
14:14:01|19083.78
14:14:02|19083.78
14:14:04|19083.78
14:14:04|19083.78
14:14:06|19090.59
14:14:08|19093.3
14:14:09|19093.3
14:14:11|19090.74
14:14:12|19090.74
14:14:14|19087.28
14:14:14|19087.28
14:14:15|19087.28
14:14:17|19091.42
14:14:18|19091.42
14:14:18|19096.44
14:14:20|19096.44
14:14:20|19093.35
14:14:21|19093.35
14:14:23|19096.35
14:14:24|19096.35
14:14:24|19096.35
14:14:26|19096.35
14:14:27|19103.58
14:14:28|19102.46
14:14:29|19102.46
14:14:30|19102.46
14:14:31|19102.46
14:14:31|19102.9
14:14:33|19102.9
14:14:34|19098.57
14:14:35|19098.57
14:14:35|19105.33
14:14:37|19105.33
14:14:38|19105.33
14:14:39|19105.33
14:14:40|19106.85
14:14:40|19105.88
14:14:42|19105.88
14:14:43|19105.88
14:14:43|19105.88
14:14:44|19105.88
14:14:46|19105.88
14:14:47|19107.74
14:14:48|19107.74
14:14:48|19107.74
14:14:50|19104.7
14:14:51|19095.49
14:14:52|19095.49
14:14:53|19095.49
14:14:53|19097.63
14:14:54|19092.31
14:14:55|19085.35
14:14:56|19094.13
14:14:58|19094.13
14:14:58|19094.13
14:14:59|19094.13
14:15:01|19094.13
14:15:02|19094.13
14:15:02|19094.13
14:15:03|19094.13
14:15:06|19093.13
14:15:06|19093.13
14:15:07|19082.98
14:15:08|19087.37
14:15:10|19087.37
14:15:11|19087.37
14:15:12|19087.37
14:15:13|19087.37
14:15:15|19079.85
14:15:15|19086.77
14:15:17|19086.77
14:15:18|19086.77
14:15:20|19080.79
14:15:20|19078.34
14:15:21|19077.58
14:15:22|19076.6
14:15:23|19076.6
14:15:24|19076.6
14:15:25|19076.04
14:15:26|19076.04
14:15:27|19076.04
14:15:28|19072.52
14:15:29|19072.52
14:15:30|19071.48
14:15:31|19071.47
14:15:32|19071.47
14:15:33|19072.57
14:15:34|19072.57
14:15:35|19072.57
14:15:36|19061.49
14:15:37|19061.49
14:15:38|19059.36
14:15:39|19063.81
14:15:40|19064.36
14:15:41|19064.36
14:15:42|19058.55
14:15:43|19058.55
14:15:44|19063.81
14:15:45|19063.81
14:15:46|19063.81
14:15:47|19058.77
14:15:48|19058.52
14:15:49|19058.52
14:15:50|19058.52
14:15:51|19060.63
14:15:52|19060.63
14:15:53|19066.42
14:15:54|19066.42
14:15:55|19048.68
14:15:56|19044.62
14:15:57|19044.62
14:15:58|19044.62
14:15:59|19044.62
14:16:00|19044.62
14:16:01|19044.62
14:16:02|19044.62
14:16:03|19044.62
14:16:05|19049.37
14:16:05|19049.37
14:16:07|19049.37
14:16:08|19049.37
14:16:09|19049.37
14:16:11|19054.91
14:16:11|19049.43
14:16:12|19061.16
14:16:13|19061.16
14:16:14|19061.16
14:16:15|19069.58
14:16:16|19069.58
14:16:17|19069.58
14:16:18|19069.58
14:16:20|19072.23
14:16:21|19072.23
14:16:22|19072.23
14:16:23|19085.79
14:16:24|19090.61
14:16:25|19094.47
14:16:27|19094.48
14:16:27|19093.59
14:16:28|19093.59
14:16:30|19093.59
14:16:31|19093.59
14:16:32|19093.59
14:16:33|19093.59
14:16:33|19093.59
14:16:35|19093.59
14:16:35|19084.04
14:16:37|19084.04
14:16:38|19078.79
14:16:38|19078.79
14:16:39|19078.79
14:16:41|19080.75
14:16:42|19080.75
14:16:43|19080.75
14:16:43|19085.61
14:16:45|19085.61
14:16:46|19085.61
14:16:46|19085.61
14:16:48|19085.61
14:16:49|19085.61
14:16:49|19085.61
14:16:51|19081.14
14:16:51|19081.14
14:16:53|19077.86
14:16:54|19079.76
14:16:55|19079.76
14:16:56|19074.18
14:16:56|19075.15
14:16:57|19075.15
14:16:58|19077.07
14:17:00|19077.07
14:17:01|19077.07
14:17:02|19077.09
14:17:02|19077.09
14:17:05|19076.1
14:17:06|19070.28
14:17:08|19072.71
14:17:08|19062.89
14:17:09|19065.33
14:17:10|19070.77
14:17:11|19067.87
14:17:12|19065.94
14:17:14|19063.31
14:17:15|19062.39
14:17:16|19064.08
14:17:17|19064.08
14:17:18|19061.58
14:17:19|19060.62
14:17:20|19060.62
14:17:20|19065.92
14:17:22|19065.92
14:17:22|19065.92
14:17:24|19074.63
14:17:24|19074.63
14:17:26|19088.17
14:17:27|19088.17
14:17:27|19088.17
14:17:28|19082.11
14:17:30|19082.11
14:17:30|19090.8
14:17:32|19090.8
14:17:32|19093.67
14:17:35|19093.67
14:17:35|19093.67
14:17:36|19092.34
14:17:37|19092.34
14:17:38|19092.34
14:17:39|19088.73
14:17:40|19088.73
14:17:41|19088.73
14:17:42|19088.73
14:17:43|19082.09
14:17:44|19082.09
14:17:45|19082.09
14:17:46|19082.09
14:17:47|19082.09
14:17:48|19082.09
14:17:49|19082.09
14:17:50|19086.05
14:17:51|19086.05
14:17:52|19086.05
14:17:53|19092.51
14:17:54|19099.63
14:17:55|19095.
14:17:56|19091.78
14:17:57|19091.78
14:17:58|19091.78
14:17:59|19091.78
14:18:00|19091.78
14:18:01|19091.78
14:18:02|19091.78
14:18:03|19091.78
14:18:05|19091.78
14:18:05|19082.09
14:18:06|19082.09
14:18:07|19082.09
14:18:10|19080.76
14:18:10|19080.08
14:18:11|19074.24
14:18:13|19076.95
14:18:15|19076.95
14:18:15|19076.95
14:18:16|19076.95
14:18:17|19072.36
14:18:18|19075.03
14:18:19|19073.63
14:18:20|19073.63
14:18:21|19073.63
14:18:22|19073.63
14:18:23|19073.63
14:18:24|19073.24
14:18:25|19073.24
14:18:26|19073.24
14:18:27|19073.24
14:18:28|19073.24
14:18:29|19082.03
14:18:30|19082.03
14:18:31|19082.03
14:18:32|19081.31
14:18:33|19081.31
14:18:34|19080.34
14:18:35|19080.34
14:18:36|19080.34
14:18:37|19080.34
14:18:38|19080.34
14:18:39|19080.34
14:18:40|19081.07
14:18:41|19079.03
14:18:42|19081.32
14:18:43|19084.91
14:18:44|19082.52
14:18:45|19080.41
14:18:46|19074.76
14:18:47|19079.54
14:18:48|19077.62
14:18:49|19077.62
14:18:50|19077.62
14:18:51|19077.62
14:18:52|19077.62
14:18:53|19074.08
14:18:54|19074.08
14:18:55|19074.08
14:18:56|19080.25
14:18:57|19079.65
14:18:58|19072.03
14:18:59|19066.02
14:19:00|19072.11
14:19:02|19072.11
14:19:03|19072.11
14:19:05|19058.83
14:19:05|19063.53
14:19:07|19063.53
14:19:08|19063.53
14:19:09|19063.53
14:19:10|19062.9
14:19:11|19062.9
14:19:13|19066.41
14:19:13|19066.41
14:19:14|19067.54
14:19:15|19067.54
14:19:17|19084.25
14:19:17|19084.25
14:19:18|19079.39
14:19:20|19079.39
14:19:20|19079.38
14:19:21|19081.27
14:19:22|19081.27
14:19:24|19081.27
14:19:25|19080.37
14:19:26|19080.37
14:19:27|19080.37
14:19:28|19080.37
14:19:29|19071.03
14:19:29|19073.69
14:19:31|19073.7
14:19:32|19071.75
14:19:33|19071.75
14:19:34|19071.75
14:19:34|19071.75
14:19:36|19074.25
14:19:37|19074.65
14:19:37|19074.65
14:19:39|19074.65
14:19:40|19072.64
14:19:40|19072.64
14:19:42|19072.64
14:19:43|19071.55
14:19:43|19071.55
14:19:45|19072.81
14:19:46|19072.81
14:19:47|19074.95
14:19:48|19077.62
14:19:49|19077.62
14:19:49|19077.62
14:19:51|19074.88
14:19:51|19074.88
14:19:53|19074.88
14:19:54|19071.92
14:19:54|19072.54
14:19:55|19074.58
14:19:57|19074.58
14:19:57|19074.74
14:19:58|19074.74
14:20:00|19074.74
14:20:01|19074.74
14:20:02|19070.46
14:20:02|19086.6
14:20:04|19086.6
14:20:06|19086.66
14:20:07|19090.38
14:20:07|19090.38
14:20:09|19090.38
14:20:10|19091.55
14:20:10|19092.6
14:20:11|19092.6
14:20:14|19092.6
14:20:15|19096.7
14:20:16|19096.02
14:20:17|19093.91
14:20:17|19093.91
14:20:19|19093.91
14:20:20|19093.98
14:20:21|19093.98
14:20:21|19093.98
14:20:23|19093.85
14:20:24|19088.36
14:20:25|19091.1
14:20:26|19091.1
14:20:28|19091.1
14:20:28|19091.1
14:20:29|19093.08
14:20:30|19093.08
14:20:31|19093.08
14:20:32|19092.4
14:20:33|19092.4
14:20:34|19090.23
14:20:35|19090.23
14:20:36|19092.34
14:20:37|19092.34
14:20:38|19092.55
14:20:39|19092.55
14:20:40|19092.55
14:20:41|19094.85
14:20:42|19094.85
14:20:43|19094.85
14:20:44|19092.68
14:20:45|19092.68
14:20:46|19091.61
14:20:47|19091.61
14:20:48|19093.58
14:20:49|19093.58
14:20:50|19093.58
14:20:51|19092.31
14:20:52|19093.87
14:20:53|19092.95
14:20:54|19090.37
14:20:55|19090.37
14:20:56|19093.2
14:20:57|19093.2
14:20:58|19093.2
14:20:59|19093.2
14:21:00|19096.95
14:21:01|19096.95
14:21:02|19096.95
14:21:03|19096.95
14:21:04|19091.91
14:21:05|19092.09
14:21:06|19092.09
14:21:07|19084.66
14:21:08|19084.66
14:21:09|19082.12
14:21:10|19081.18
14:21:11|19084.08
14:21:12|19084.08
14:21:13|19083.66
14:21:14|19082.54
14:21:15|19086.19
14:21:17|19086.19
14:21:17|19092.49
14:21:18|19092.49
14:21:20|19092.49
14:21:22|19092.49
14:21:22|19092.49
14:21:23|19091.84
14:21:24|19091.84
14:21:25|19100.92
14:21:26|19096.79
14:21:27|19098.1
14:21:29|19089.5
14:21:30|19089.5
14:21:31|19078.
14:21:31|19078.
14:21:32|19078.
14:21:34|19078.
14:21:34|19079.24
14:21:35|19079.24
14:21:37|19079.24
14:21:38|19079.24
14:21:38|19083.08
14:21:39|19083.08
14:21:41|19087.38
14:21:42|19087.38
14:21:43|19087.38
14:21:44|19090.94
14:21:45|19090.94
14:21:46|19090.94
14:21:47|19090.94
14:21:48|19082.39
14:21:49|19086.56
14:21:49|19086.56
14:21:51|19086.56
14:21:51|19086.56
14:21:52|19083.07
14:21:53|19083.07
14:21:55|19083.07
14:21:55|19083.07
14:21:56|19083.07
14:21:58|19086.73
14:21:59|19086.73
14:21:59|19086.73
14:22:00|19086.73
14:22:02|19085.8
14:22:03|19085.8
14:22:04|19087.59
14:22:05|19091.88
14:22:06|19086.68
14:22:06|19086.68
14:22:09|19086.68
14:22:10|19086.68
14:22:11|19090.47
14:22:13|19093.64
14:22:14|19093.64
14:22:14|19093.64
14:22:16|19093.64
14:22:16|19097.
14:22:18|19095.69
14:22:18|19095.69
14:22:20|19095.69
14:22:20|19095.69
14:22:22|19095.69
14:22:23|19095.69
14:22:24|19096.17
14:22:25|19096.17
14:22:26|19096.17
14:22:27|19096.17
14:22:28|19096.17
14:22:29|19096.17
14:22:30|19096.17
14:22:31|19098.29
14:22:32|19098.29
14:22:33|19098.63
14:22:34|19095.15
14:22:35|19095.18
14:22:36|19096.46
14:22:37|19096.46
14:22:38|19096.46
14:22:39|19096.46
14:22:40|19096.46
14:22:42|19096.46
14:22:43|19096.46
14:22:43|19097.24
14:22:44|19097.2
14:22:46|19097.2
14:22:46|19106.95
14:22:47|19106.95
14:22:48|19103.21
14:22:50|19103.21
14:22:50|19103.21
14:22:51|19103.21
14:22:52|19103.21
14:22:54|19108.42
14:22:54|19108.42
14:22:55|19108.42
14:22:57|19108.42
14:22:57|19108.42
14:22:58|19108.42
14:23:00|19108.42
14:23:00|19108.42
14:23:01|19108.42
14:23:02|19107.69
14:23:03|19111.21
14:23:05|19111.21
14:23:06|19118.61
14:23:06|19113.11
14:23:07|19117.91
14:23:09|19121.77
14:23:11|19121.36
14:23:11|19121.36
14:23:13|19116.52
14:23:14|19116.52
14:23:14|19119.53
14:23:15|19119.57
14:23:17|19117.86
14:23:17|19118.62
14:23:18|19115.21
14:23:20|19115.21
14:23:21|19115.21
14:23:22|19115.21
14:23:22|19115.21
14:23:23|19112.31
14:23:25|19112.31
14:23:26|19112.31
14:23:27|19112.31
14:23:28|19117.54
14:23:29|19119.72
14:23:30|19119.64
14:23:31|19121.78
14:23:33|19121.78
14:23:33|19121.78
14:23:34|19127.56
14:23:35|19127.56
14:23:37|19127.56
14:23:37|19127.23
14:23:39|19127.23
14:23:39|19134.07
14:23:40|19134.07
14:23:41|19130.98
14:23:43|19135.54
14:23:43|19135.54
14:23:44|19135.54
14:23:45|19135.02
14:23:47|19129.6
14:23:47|19129.6
14:23:49|19131.29
14:23:50|19131.29
14:23:51|19131.29
14:23:52|19127.01
14:23:53|19127.01
14:23:54|19127.01
14:23:55|19127.01
14:23:56|19127.01
14:23:57|19127.01
14:23:58|19131.04
14:23:59|19131.04
14:24:00|19131.04
14:24:01|19135.96
14:24:02|19135.96
14:24:03|19135.96
14:24:04|19135.49
14:24:05|19133.95
14:24:06|19144.14
14:24:07|19144.14
14:24:08|19144.14
14:24:09|19141.68
14:24:10|19141.68
14:24:12|19141.68
14:24:13|19141.68
14:24:14|19141.68
14:24:15|19141.68
14:24:16|19146.03
14:24:18|19139.93
14:24:18|19139.93
14:24:20|19139.93
14:24:21|19141.89
14:24:22|19141.9
14:24:23|19141.9
14:24:23|19143.97
14:24:25|19143.97
14:24:25|19147.3
14:24:26|19149.62
14:24:28|19146.95
14:24:28|19154.65
14:24:29|19152.72
14:24:31|19153.35
14:24:32|19153.35
14:24:33|19153.35
14:24:34|19153.35
14:24:35|19153.35
14:24:36|19149.75
14:24:37|19149.75
14:24:38|19152.49
14:24:39|19149.57
14:24:41|19149.57
14:24:41|19149.57
14:24:42|19149.57
14:24:44|19153.49
14:24:44|19153.97
14:24:46|19159.98
14:24:47|19159.98
14:24:47|19159.98
14:24:49|19159.98
14:24:50|19159.98
14:24:51|19161.44
14:24:52|19161.44
14:24:54|19165.87
14:24:54|19165.87
14:24:55|19165.87
14:24:56|19165.87
14:24:58|19165.87
14:24:59|19165.87
14:25:00|19165.87
14:25:01|19165.87
14:25:02|19164.79
14:25:03|19169.68
14:25:04|19169.68
14:25:05|19163.83
14:25:06|19168.91
14:25:07|19168.94
14:25:08|19168.94
14:25:09|19168.94
14:25:10|19168.94
14:25:11|19168.94
14:25:13|19168.94
14:25:14|19168.94
14:25:15|19168.94
14:25:16|19165.23
14:25:17|19165.23
14:25:18|19157.06
14:25:19|19158.58
14:25:20|19158.58
14:25:21|19158.58
14:25:22|19148.02
14:25:23|19148.02
14:25:24|19148.26
14:25:25|19151.15
14:25:26|19151.15
14:25:27|19151.15
14:25:28|19156.25
14:25:29|19155.08
14:25:30|19155.08
14:25:31|19155.08
14:25:33|19158.52
14:25:33|19158.52
14:25:35|19158.52
14:25:36|19158.35
14:25:37|19158.86
14:25:38|19175.1
14:25:39|19168.67
14:25:40|19168.67
14:25:41|19175.48
14:25:42|19171.09
14:25:43|19171.09
14:25:44|19167.51
14:25:45|19168.83
14:25:46|19163.1
14:25:47|19163.1
14:25:48|19163.1
14:25:49|19158.04
14:25:50|19158.04
14:25:51|19164.71
14:25:52|19163.83
14:25:53|19163.83
14:25:54|19163.83
14:25:55|19163.83
14:25:56|19163.83
14:25:57|19157.67
14:25:58|19156.76
14:25:59|19156.76
14:26:00|19156.76
14:26:01|19156.76
14:26:02|19156.76
14:26:03|19158.87
14:26:04|19155.24
14:26:05|19163.83
14:26:06|19163.83
14:26:07|19163.83
14:26:09|19165.04
14:26:10|19165.04
14:26:10|19165.04
14:26:11|19165.04
14:26:12|19165.04
14:26:14|19165.04
14:26:15|19165.04
14:26:16|19163.57
14:26:17|19161.64
14:26:19|19161.64
14:26:19|19164.89
14:26:20|19164.89
14:26:21|19164.89
14:26:22|19164.89
14:26:24|19164.89
14:26:25|19164.89
14:26:26|19161.44
14:26:26|19161.44
14:26:27|19161.44
14:26:29|19161.44
14:26:30|19162.05
14:26:31|19162.05
14:26:32|19162.66
14:26:32|19158.28
14:26:34|19158.28
14:26:34|19168.04
14:26:35|19168.57
14:26:37|19168.57
14:26:38|19168.57
14:26:39|19168.57
14:26:39|19168.57
14:26:41|19168.57
14:26:41|19168.57
14:26:42|19153.84
14:26:44|19153.84
14:26:45|19159.82
14:26:45|19159.82
14:26:46|19159.82
14:26:47|19160.76
14:26:49|19160.76
14:26:49|19160.27
14:26:50|19160.27
14:26:52|19163.41
14:26:52|19163.41
14:26:53|19163.41
14:26:55|19160.91
14:26:55|19160.91
14:26:56|19161.97
14:26:57|19165.83
14:26:59|19165.83
14:27:00|19168.91
14:27:01|19165.03
14:27:01|19173.34
14:27:03|19173.34
14:27:03|19177.48
14:27:04|19177.48
14:27:06|19177.48
14:27:07|19177.48
14:27:08|19177.48
14:27:09|19184.94
14:27:10|19186.4
14:27:11|19188.89
14:27:12|19188.99
14:27:14|19176.42
14:27:14|19176.42
14:27:16|19175.45
14:27:17|19175.45
14:27:19|19175.45
14:27:19|19182.46
14:27:21|19182.46
14:27:22|19182.46
14:27:22|19182.46
14:27:24|19182.46
14:27:25|19181.29
14:27:26|19181.29
14:27:26|19181.29
14:27:28|19180.53
14:27:28|19178.42
14:27:30|19178.42
14:27:31|19178.42
14:27:31|19178.42
14:27:33|19178.42
14:27:34|19178.42
14:27:35|19178.42
14:27:35|19178.42
14:27:37|19169.73
14:27:38|19169.73
14:27:39|19162.9
14:27:40|19162.83
14:27:40|19162.83
14:27:41|19162.83
14:27:42|19158.44
14:27:43|19158.4
14:27:45|19158.4
14:27:45|19163.26
14:27:47|19163.07
14:27:48|19163.07
14:27:48|19166.98
14:27:49|19172.42
14:27:51|19173.
14:27:51|19173.
14:27:52|19173.
14:27:53|19175.79
14:27:55|19172.6
14:27:55|19172.6
14:27:56|19172.6
14:27:58|19172.6
14:27:59|19183.08
14:28:00|19183.08
14:28:01|19177.54
14:28:02|19177.54
14:28:03|19177.54
14:28:05|19189.09
14:28:06|19189.09
14:28:06|19186.92
14:28:08|19186.92
14:28:08|19188.51
14:28:10|19182.67
14:28:10|19189.36
14:28:12|19185.51
14:28:12|19184.6
14:28:14|19187.1
14:28:15|19187.1
14:28:16|19187.1
14:28:18|19187.1
14:28:19|19187.1
14:28:20|19187.1
14:28:21|19203.28
14:28:23|19198.69
14:28:23|19198.69
14:28:25|19198.69
14:28:26|19204.31
14:28:26|19202.65
14:28:28|19202.17
14:28:28|19202.49
14:28:29|19198.03
14:28:30|19198.03
14:28:31|19203.83
14:28:32|19208.5
14:28:33|19210.44
14:28:35|19211.41
14:28:35|19211.81
14:28:36|19213.85
14:28:37|19206.18
14:28:38|19206.18
14:28:40|19206.18
14:28:40|19204.71
14:28:41|19209.56
14:28:42|19212.04
14:28:43|19207.64
14:28:44|19207.64
14:28:45|19207.64
14:28:46|19212.46
14:28:48|19207.5
14:28:49|19207.5
14:28:50|19207.5
14:28:51|19211.77
14:28:52|19211.77
14:28:53|19221.11
14:28:54|19223.91
14:28:55|19227.54
14:28:56|19217.06
14:28:57|19217.06
14:28:58|19220.71
14:28:59|19221.68
14:29:00|19221.68
14:29:01|19217.84
14:29:02|19217.84
14:29:04|19227.55
14:29:05|19223.51
14:29:06|19221.36
14:29:06|19223.25
14:29:08|19228.5
14:29:08|19230.08
14:29:09|19231.92
14:29:11|19234.65
14:29:12|19234.65
14:29:13|19228.58
14:29:14|19240.05
14:29:14|19244.85
14:29:16|19247.78
14:29:17|19246.81
14:29:19|19248.98
14:29:20|19247.47
14:29:21|19252.09
14:29:23|19252.09
14:29:24|19252.09
14:29:25|19247.2
14:29:25|19253.45
14:29:27|19253.45
14:29:28|19275.
14:29:28|19264.82
14:29:30|19273.55
14:29:31|19275.
14:29:32|19273.2
14:29:33|19270.16
14:29:33|19274.08
14:29:34|19282.44
14:29:35|19279.62
14:29:37|19272.48
14:29:38|19281.43
14:29:39|19284.24
14:29:40|19284.24
14:29:41|19279.97
14:29:42|19279.97
14:29:43|19282.19
14:29:44|19282.19
14:29:45|19290.74
14:29:46|19290.74
14:29:47|19290.74
14:29:49|19282.44
14:29:49|19282.95
14:29:50|19280.36
14:29:51|19280.36
14:29:53|19278.67
14:29:53|19278.67
14:29:54|19281.58
14:29:56|19284.11
14:29:57|19284.11
14:29:58|19284.11
14:29:59|19286.39
14:30:00|19293.22
14:30:01|19291.7
14:30:03|19293.45
14:30:03|19290.99
14:30:05|19287.13
14:30:05|19278.19
14:30:07|19274.2
14:30:08|19276.44
14:30:09|19266.43
14:30:10|19260.45
14:30:11|19266.03
14:30:12|19265.82
14:30:13|19265.82
14:30:14|19261.57
14:30:15|19261.57
14:30:17|19261.57
14:30:18|19261.57
14:30:19|19279.56
14:30:20|19279.56
14:30:21|19283.45
14:30:22|19283.45
14:30:24|19277.2
14:30:25|19277.2
14:30:26|19275.77
14:30:27|19286.42
14:30:27|19280.56
14:30:28|19280.56
14:30:30|19283.11
14:30:31|19283.11
14:30:31|19283.11
14:30:32|19283.11
14:30:33|19283.11
14:30:34|19283.11
14:30:35|19271.91
14:30:36|19265.16
14:30:37|19268.57
14:30:38|19272.46
14:30:39|19268.08
14:30:40|19268.08
14:30:42|19268.08
14:30:43|19268.91
14:30:44|19268.91
14:30:44|19268.91
14:30:46|19268.3
14:30:47|19268.3
14:30:48|19263.06
14:30:49|19263.06
14:30:49|19266.2
14:30:51|19266.2
14:30:51|19266.2
14:30:52|19267.19
14:30:54|19262.97
14:30:55|19262.97
14:30:56|19277.57
14:30:57|19277.57
14:30:58|19277.83
14:30:59|19277.83
14:31:00|19282.72
14:31:01|19282.72
14:31:02|19275.95
14:31:03|19275.95
14:31:04|19263.42
14:31:05|19263.3
14:31:06|19263.3
14:31:07|19263.3
14:31:08|19264.54
14:31:09|19267.69
14:31:10|19267.69
14:31:11|19272.92
14:31:12|19271.96
14:31:13|19271.96
14:31:14|19271.96
14:31:15|19271.96
14:31:16|19271.96
14:31:17|19271.96
14:31:18|19277.91
14:31:20|19277.91
14:31:21|19277.91
14:31:22|19281.73
14:31:23|19281.73
14:31:24|19281.73
14:31:26|19281.41
14:31:26|19285.92
14:31:27|19276.64
14:31:29|19281.7
14:31:30|19283.74
14:31:31|19293.49
14:31:32|19289.25
14:31:34|19278.93
14:31:35|19285.09
14:31:36|19285.09
14:31:37|19285.09
14:31:38|19284.21
14:31:39|19287.91
14:31:40|19287.91
14:31:41|19287.91
14:31:42|19287.91
14:31:43|19288.87
14:31:44|19296.
14:31:45|19296.
14:31:46|19293.02
14:31:47|19303.68
14:31:48|19315.13
14:31:49|19312.51
14:31:50|19300.
14:31:51|19310.31
14:31:52|19309.04
14:31:53|19309.04
14:31:54|19310.96
14:31:55|19315.1
14:31:57|19300.72
14:31:58|19300.72
14:31:58|19300.72
14:32:00|19299.81
14:32:01|19299.81
14:32:02|19303.69
14:32:03|19303.69
14:32:04|19303.69
14:32:05|19303.69
14:32:06|19309.04
14:32:07|19318.56
14:32:08|19318.56
14:32:09|19318.56
14:32:10|19318.92
14:32:11|19330.55
14:32:12|19330.55
14:32:13|19324.
14:32:14|19318.61
14:32:15|19310.96
14:32:16|19307.27
14:32:17|19307.27
14:32:19|19314.28
14:32:20|19314.28
14:32:21|19314.28
14:32:22|19314.28
14:32:24|19314.28
14:32:24|19324.28
14:32:25|19324.28
14:32:26|19324.28
14:32:28|19323.75
14:32:28|19323.75
14:32:30|19329.92
14:32:31|19334.69
14:32:31|19334.69
14:32:32|19334.69
14:32:34|19339.34
14:32:35|19339.34
14:32:36|19332.61
14:32:37|19332.61
14:32:37|19332.61
14:32:39|19332.61
14:32:39|19332.61
14:32:41|19328.9
14:32:41|19331.23
14:32:42|19331.23
14:32:43|19335.48
14:32:44|19335.48
14:32:45|19335.48
14:32:46|19335.48
14:32:48|19335.48
14:32:49|19325.98
14:32:50|19325.98
14:32:50|19325.98
14:32:52|19322.61
14:32:53|19324.04
14:32:54|19324.04
14:32:55|19324.04
14:32:56|19324.04
14:32:58|19315.57
14:32:58|19314.28
14:33:00|19314.28
14:33:01|19311.71
14:33:02|19310.02
14:33:02|19310.02
14:33:03|19310.02
14:33:05|19310.46
14:33:05|19310.41
14:33:07|19306.24
14:33:08|19306.24
14:33:09|19306.24
14:33:10|19312.96
14:33:11|19312.96
14:33:12|19312.96
14:33:13|19312.96
14:33:14|19312.96
14:33:15|19325.4
14:33:16|19320.64
14:33:17|19320.64
14:33:18|19320.64
14:33:20|19321.98
14:33:20|19321.97
14:33:22|19321.97
14:33:23|19321.97
14:33:24|19321.97
14:33:25|19321.97
14:33:26|19325.73
14:33:27|19328.6
14:33:28|19318.78
14:33:29|19318.78
14:33:30|19318.78
14:33:31|19318.78
14:33:33|19324.62
14:33:33|19322.71
14:33:34|19322.71
14:33:35|19314.96
14:33:36|19314.96
14:33:37|19314.96
14:33:39|19314.96
14:33:39|19314.43
14:33:40|19314.43
14:33:42|19313.51
14:33:42|19306.61
14:33:43|19313.79
14:33:45|19320.68
14:33:45|19320.68
14:33:47|19323.81
14:33:48|19323.81
14:33:49|19323.81
14:33:50|19323.81
14:33:50|19323.81
14:33:52|19323.81
14:33:52|19323.81
14:33:53|19323.81
14:33:54|19323.81
14:33:56|19323.81
14:33:57|19324.85
14:33:57|19322.86
14:33:58|19322.68
14:33:59|19322.68
14:34:00|19324.
14:34:02|19324.
14:34:03|19324.
14:34:04|19324.
14:34:04|19324.
14:34:05|19330.1
14:34:06|19332.62
14:34:07|19332.62
14:34:09|19332.62
14:34:09|19332.8
14:34:10|19331.8
14:34:11|19331.8
14:34:13|19341.46
14:34:14|19334.84
14:34:15|19334.84
14:34:16|19343.3
14:34:17|19340.01
14:34:18|19335.24
14:34:19|19339.17
14:34:20|19339.17
14:34:21|19333.87
14:34:23|19337.59
14:34:24|19337.59
14:34:25|19342.12
14:34:25|19343.34
14:34:27|19343.34
14:34:27|19337.29
14:34:29|19337.29
14:34:30|19337.29
14:34:31|19336.56
14:34:32|19336.56
14:34:33|19350.
14:34:34|19342.21
14:34:35|19342.21
14:34:36|19342.21
14:34:37|19342.21
14:34:38|19336.86
14:34:39|19342.2
14:34:40|19340.39
14:34:41|19339.44
14:34:42|19339.44
14:34:43|19339.59
14:34:44|19339.59
14:34:45|19339.59
14:34:46|19337.07
14:34:47|19337.07
14:34:48|19338.22
14:34:49|19338.22
14:34:50|19337.89
14:34:51|19337.65
14:34:52|19337.65
14:34:53|19337.65
14:34:54|19337.65
14:34:55|19345.5
14:34:56|19345.5
14:34:57|19335.3
14:34:58|19340.95
14:34:59|19335.96
14:35:00|19339.88
14:35:02|19336.01
14:35:02|19333.65
14:35:03|19338.45
14:35:05|19344.18
14:35:05|19344.18
14:35:07|19331.91
14:35:08|19331.91
14:35:08|19330.95
14:35:09|19337.75
14:35:11|19337.75
14:35:11|19339.53
14:35:12|19339.53
14:35:14|19333.94
14:35:15|19334.82
14:35:15|19334.82
14:35:17|19334.46
14:35:17|19334.46
14:35:18|19336.26
14:35:19|19336.26
14:35:20|19336.26
14:35:22|19336.26
14:35:23|19330.49
14:35:24|19325.17
14:35:26|19330.43
14:35:27|19350.63
14:35:28|19351.55
14:35:29|19352.5
14:35:30|19352.5
14:35:32|19352.36
14:35:32|19352.36
14:35:34|19348.5
14:35:35|19348.5
14:35:36|19352.61
14:35:37|19354.37
14:35:38|19355.03
14:35:39|19356.51
14:35:40|19356.73
14:35:40|19356.73
14:35:41|19349.94
14:35:42|19349.94
14:35:44|19356.21
14:35:44|19356.21
14:35:46|19357.67
14:35:46|19345.6
14:35:47|19343.37
14:35:49|19343.37
14:35:50|19343.37
14:35:51|19353.06
14:35:52|19353.06
14:35:53|19356.77
14:35:54|19350.62
14:35:55|19357.13
14:35:56|19357.13
14:35:57|19357.13
14:35:58|19357.13
14:35:59|19357.13
14:36:00|19357.13
14:36:01|19346.71
14:36:02|19344.57
14:36:03|19344.57
14:36:04|19345.73
14:36:05|19344.57
14:36:06|19347.53
14:36:07|19342.75
14:36:08|19342.75
14:36:09|19342.75
14:36:10|19347.92
14:36:11|19347.74
14:36:12|19345.81
14:36:13|19341.62
14:36:14|19341.1
14:36:15|19334.51
14:36:16|19338.18
14:36:17|19338.18
14:36:18|19338.18
14:36:19|19336.21
14:36:21|19336.21
14:36:22|19327.66
14:36:23|19327.66
14:36:24|19326.23
14:36:25|19321.3
14:36:27|19326.92
14:36:27|19324.04
14:36:29|19323.89
14:36:30|19326.47
14:36:31|19322.79
14:36:32|19330.23
14:36:34|19331.21
14:36:35|19331.21
14:36:36|19331.21
14:36:37|19341.34
14:36:37|19340.97
14:36:39|19340.97
14:36:40|19340.97
14:36:40|19341.41
14:36:41|19341.41
14:36:42|19340.58
14:36:44|19340.58
14:36:44|19348.44
14:36:46|19348.44
14:36:47|19348.44
14:36:47|19348.85
14:36:48|19343.82
14:36:50|19343.82
14:36:50|19343.82
14:36:52|19346.46
14:36:52|19342.43
14:36:54|19342.43
14:36:54|19343.96
14:36:55|19350.28
14:36:57|19350.28
14:36:57|19347.28
14:36:59|19352.32
14:36:59|19352.32
14:37:00|19352.32
14:37:02|19356.12
14:37:03|19363.55
14:37:04|19356.62
14:37:05|19369.
14:37:06|19366.09
14:37:07|19366.09
14:37:08|19366.09
14:37:09|19358.58
14:37:10|19370.54
14:37:11|19370.03
14:37:12|19370.03
14:37:13|19375.88
14:37:14|19374.07
14:37:15|19379.98
14:37:16|19376.24
14:37:17|19374.45
14:37:18|19374.45
14:37:20|19372.84
14:37:21|19374.02
14:37:21|19374.02
14:37:22|19376.05
14:37:24|19389.
14:37:26|19382.75
14:37:27|19396.5
14:37:28|19384.55
14:37:28|19374.86
14:37:29|19382.3
14:37:31|19392.44
14:37:32|19392.44
14:37:33|19392.47
14:37:34|19392.47
14:37:34|19400.
14:37:35|19399.99
14:37:37|19399.99
14:37:37|19399.98
14:37:39|19403.9
14:37:40|19407.4
14:37:41|19405.78
14:37:42|19405.11
14:37:43|19405.11
14:37:44|19402.09
14:37:45|19404.33
14:37:46|19406.96
14:37:47|19406.96
14:37:48|19406.96
14:37:49|19406.96
14:37:50|19406.96
14:37:51|19409.42
14:37:52|19409.74
14:37:53|19407.1
14:37:54|19407.06
14:37:55|19411.83
14:37:56|19408.07
14:37:57|19404.51
14:37:58|19405.11
14:37:59|19403.95
14:38:00|19403.95
14:38:01|19403.84
14:38:02|19407.56
14:38:03|19404.64
14:38:04|19407.55
14:38:05|19407.55
14:38:06|19405.08
14:38:07|19417.47
14:38:08|19408.77
14:38:09|19416.62
14:38:10|19416.62
14:38:11|19423.29
14:38:12|19423.29
14:38:13|19430.
14:38:14|19440.
14:38:15|19435.2
14:38:16|19430.01
14:38:17|19424.88
14:38:18|19420.01
14:38:19|19420.
14:38:20|19429.47
14:38:22|19429.47
14:38:23|19429.47
14:38:24|19419.14
14:38:26|19423.36
14:38:26|19420.53
14:38:28|19420.53
14:38:29|19422.39
14:38:31|19414.46
14:38:32|19409.5
14:38:33|19409.5
14:38:34|19409.5
14:38:34|19408.18
14:38:36|19408.18
14:38:37|19407.38
14:38:38|19407.38
14:38:39|19407.38
14:38:40|19407.38
14:38:41|19399.86
14:38:41|19398.52
14:38:42|19394.54
14:38:44|19402.94
14:38:45|19402.97
14:38:46|19402.97
14:38:46|19402.97
14:38:48|19402.07
14:38:49|19397.49
14:38:50|19394.54
14:38:50|19396.51
14:38:52|19398.8
14:38:53|19389.71
14:38:53|19396.76
14:38:55|19396.76
14:38:56|19389.84
14:38:57|19389.84
14:38:57|19389.84
14:38:58|19390.78
14:38:59|19390.78
14:39:00|19390.78
14:39:02|19390.78
14:39:02|19385.54
14:39:04|19387.6
14:39:04|19392.99
14:39:06|19384.81
14:39:07|19384.81
14:39:08|19375.83
14:39:09|19375.83
14:39:10|19371.35
14:39:11|19376.37
14:39:11|19376.37
14:39:13|19376.37
14:39:13|19376.37
14:39:14|19384.24
14:39:15|19384.24
14:39:17|19384.24
14:39:18|19391.03
14:39:19|19391.03
14:39:19|19391.03
14:39:21|19391.03
14:39:22|19391.03
14:39:23|19399.89
14:39:25|19401.64
14:39:25|19401.64
14:39:27|19408.26
14:39:29|19414.69
14:39:30|19412.31
14:39:31|19407.42
14:39:32|19406.44
14:39:32|19404.49
14:39:34|19404.49
14:39:34|19404.49
14:39:36|19404.49
14:39:37|19398.39
14:39:38|19398.39
14:39:39|19398.39
14:39:40|19383.96
14:39:41|19383.96
14:39:42|19383.96
14:39:43|19386.42
14:39:44|19386.42
14:39:45|19378.76
14:39:46|19378.76
14:39:47|19385.71
14:39:48|19389.22
14:39:49|19389.22
14:39:50|19378.7
14:39:51|19382.61
14:39:52|19374.93
14:39:53|19378.85
14:39:54|19378.85
14:39:55|19377.99
14:39:56|19377.99
14:39:57|19377.99
14:39:58|19378.96
14:39:59|19377.18
14:40:00|19377.18
14:40:01|19377.18
14:40:02|19373.18
14:40:03|19380.69
14:40:04|19380.69
14:40:05|19378.97
14:40:06|19378.74
14:40:07|19372.4
14:40:08|19380.67
14:40:09|19379.89
14:40:10|19393.26
14:40:11|19393.26
14:40:12|19393.26
14:40:13|19399.99
14:40:14|19400.
14:40:15|19395.76
14:40:16|19392.56
14:40:17|19391.99
14:40:18|19392.97
14:40:19|19387.23
14:40:20|19387.23
14:40:21|19389.67
14:40:22|19395.85
14:40:23|19395.85
14:40:25|19380.89
14:40:26|19380.89
14:40:28|19380.89
14:40:29|19378.61
14:40:30|19378.61
14:40:31|19377.22
14:40:32|19381.07
14:40:33|19376.08
14:40:34|19381.87
14:40:35|19381.87
14:40:36|19384.59
14:40:37|19384.59
14:40:38|19384.59
14:40:39|19384.59
14:40:40|19384.61
14:40:41|19384.61
14:40:42|19384.61
14:40:43|19384.49
14:40:44|19384.62
14:40:45|19377.14
14:40:46|19374.98
14:40:47|19378.43
14:40:48|19378.41
14:40:49|19378.45
14:40:50|19384.36
14:40:51|19378.45
14:40:52|19378.45
14:40:53|19382.64
14:40:54|19382.64
14:40:55|19379.72
14:40:56|19377.63
14:40:57|19380.69
14:40:58|19380.69
14:40:59|19377.83
14:41:00|19379.05
14:41:01|19379.05
14:41:02|19379.05
14:41:03|19377.69
14:41:04|19375.79
14:41:06|19375.79
14:41:07|19375.79
14:41:08|19367.21
14:41:09|19376.08
14:41:10|19369.77
14:41:11|19369.93
14:41:12|19360.5
14:41:14|19360.5
14:41:15|19363.7
14:41:15|19360.4
14:41:17|19358.34
14:41:18|19357.13
14:41:18|19361.95
14:41:20|19361.95
14:41:21|19352.21
14:41:21|19358.08
14:41:22|19358.08
14:41:23|19363.56
14:41:24|19360.98
14:41:26|19359.92
14:41:27|19359.92
14:41:28|19356.63
14:41:29|19355.97
14:41:31|19356.92
14:41:31|19356.92
14:41:33|19356.92
14:41:34|19361.29
14:41:34|19365.33
14:41:35|19360.7
14:41:37|19360.7
14:41:38|19365.29
14:41:39|19365.6
14:41:40|19365.6
14:41:41|19379.59
14:41:42|19380.06
14:41:43|19377.75
14:41:44|19385.08
14:41:45|19368.86
14:41:46|19368.86
14:41:47|19380.56
14:41:48|19376.65
14:41:50|19371.76
14:41:50|19378.38
14:41:52|19378.38
14:41:53|19381.82
14:41:54|19374.76
14:41:55|19387.39
14:41:56|19387.39
14:41:56|19387.13
14:41:57|19387.13
14:41:58|19387.13
14:41:59|19388.27
14:42:01|19395.82
14:42:02|19388.29
14:42:03|19394.1
14:42:04|19400.
14:42:05|19400.
14:42:06|19405.27
14:42:07|19405.27
14:42:08|19405.27
14:42:09|19412.13
14:42:10|19412.13
14:42:11|19414.89
14:42:12|19416.65
14:42:13|19410.3
14:42:14|19413.23
14:42:15|19413.23
14:42:16|19416.59
14:42:17|19407.64
14:42:18|19405.69
14:42:19|19407.66
14:42:20|19410.98
14:42:21|19410.98
14:42:22|19416.55
14:42:23|19413.89
14:42:24|19413.89
14:42:25|19408.98
14:42:26|19416.46
14:42:28|19414.87
14:42:28|19414.87
14:42:30|19414.87
14:42:30|19414.87
14:42:31|19414.87
14:42:33|19412.22
14:42:33|19412.22
14:42:34|19412.07
14:42:36|19408.13
14:42:37|19404.49
14:42:38|19404.56
14:42:40|19408.94
14:42:41|19405.53
14:42:41|19405.53
14:42:43|19410.47
14:42:43|19410.47
14:42:45|19410.47
14:42:45|19403.8
14:42:47|19403.8
14:42:47|19400.19
14:42:49|19400.19
14:42:50|19375.3
14:42:50|19375.3
14:42:51|19389.39
14:42:53|19385.51
14:42:53|19391.19
14:42:55|19391.19
14:42:56|19387.98
14:42:57|19388.97
14:42:57|19379.81
14:42:59|19382.76
14:42:59|19382.76
14:43:00|19386.41
14:43:01|19386.41
14:43:02|19386.41
14:43:03|19386.41
14:43:05|19386.41
14:43:06|19388.46
14:43:07|19388.46
14:43:07|19388.13
14:43:09|19388.13
14:43:09|19388.13
14:43:10|19395.05
14:43:11|19396.6
14:43:13|19404.05
14:43:13|19404.05
14:43:15|19404.05
14:43:15|19404.05
14:43:17|19402.44
14:43:17|19402.39
14:43:19|19409.73
14:43:21|19409.73
14:43:21|19409.73
14:43:22|19407.03
14:43:24|19405.81
14:43:24|19406.85
14:43:25|19406.85
14:43:27|19406.85
14:43:28|19409.64
14:43:29|19409.64
14:43:30|19409.64
14:43:31|19409.64
14:43:32|19409.64
14:43:34|19410.83
14:43:34|19410.83
14:43:36|19408.87
14:43:37|19408.87
14:43:38|19408.87
14:43:38|19408.87
14:43:40|19408.87
14:43:40|19408.87
14:43:42|19406.56
14:43:42|19404.77
14:43:44|19395.4
14:43:45|19395.4
14:43:45|19392.56
14:43:47|19392.38
14:43:47|19392.38
14:43:49|19392.38
14:43:49|19392.38
14:43:51|19396.5
14:43:52|19399.41
14:43:53|19399.41
14:43:53|19399.41
14:43:55|19399.41
14:43:56|19399.41
14:43:57|19399.41
14:43:58|19401.79
14:43:59|19401.79
14:44:00|19401.79
14:44:01|19401.99
14:44:02|19397.81
14:44:04|19401.6
14:44:04|19401.6
14:44:05|19401.6
14:44:07|19402.95
14:44:08|19402.95
14:44:09|19400.22
14:44:10|19405.27
14:44:11|19405.5
14:44:12|19405.5
14:44:13|19409.4
14:44:15|19409.5
14:44:15|19409.5
14:44:17|19409.5
14:44:17|19407.13
14:44:19|19407.13
14:44:19|19407.13
14:44:21|19407.13
14:44:22|19409.49
14:44:22|19408.36
14:44:24|19410.35
14:44:24|19413.27
14:44:25|19408.83
14:44:26|19408.83
14:44:27|19405.28
14:44:29|19405.28
14:44:31|19407.1
14:44:31|19407.1
14:44:32|19407.1
14:44:34|19407.1
14:44:35|19407.1
14:44:37|19408.11
14:44:38|19408.11
14:44:39|19408.11
14:44:40|19408.11
14:44:41|19408.11
14:44:42|19408.11
14:44:43|19408.39
14:44:44|19402.43
14:44:45|19401.71
14:44:46|19401.78
14:44:47|19400.7
14:44:48|19400.7
14:44:49|19400.7
14:44:50|19400.7
14:44:51|19401.85
14:44:52|19401.85
14:44:53|19401.85
14:44:54|19398.83
14:44:55|19387.94
14:44:56|19394.17
14:44:57|19392.15
14:44:58|19391.37
14:44:59|19389.6
14:45:00|19389.6
14:45:02|19389.6
14:45:03|19383.89
14:45:03|19383.89
14:45:05|19391.69
14:45:05|19391.69
14:45:07|19391.69
14:45:08|19399.12
14:45:09|19399.12
14:45:10|19399.12
14:45:10|19399.12
14:45:12|19392.86
14:45:12|19392.86
14:45:14|19392.86
14:45:15|19405.37
14:45:16|19405.37
14:45:17|19405.37
14:45:18|19408.74
14:45:18|19406.35
14:45:19|19406.36
14:45:20|19406.36
14:45:21|19401.42
14:45:22|19403.3
14:45:23|19403.3
14:45:24|19403.3
14:45:25|19402.92
14:45:27|19402.92
14:45:28|19407.33
14:45:28|19410.28
14:45:29|19410.28
14:45:31|19420.
14:45:32|19418.13
14:45:34|19418.13
14:45:34|19422.03
14:45:36|19430.
14:45:37|19432.68
14:45:38|19432.33
14:45:39|19429.37
14:45:40|19428.4
14:45:42|19441.18
14:45:43|19441.18
14:45:43|19441.18
14:45:45|19441.18
14:45:45|19436.27
14:45:47|19439.36
14:45:47|19437.39
14:45:49|19445.64
14:45:49|19439.21
14:45:51|19439.21
14:45:52|19439.21
14:45:52|19435.3
14:45:53|19435.3
14:45:54|19435.3
14:45:55|19438.76
14:45:56|19443.36
14:45:58|19443.36
14:45:59|19444.04
14:46:00|19449.93
14:46:01|19450.11
14:46:01|19452.94
14:46:03|19450.39
14:46:03|19450.39
14:46:04|19450.39
14:46:05|19445.89
14:46:06|19449.44
14:46:07|19444.85
14:46:08|19444.85
14:46:09|19443.87
14:46:10|19443.87
14:46:12|19450.
14:46:12|19446.82
14:46:14|19447.79
14:46:15|19449.99
14:46:16|19445.44
14:46:17|19441.
14:46:18|19452.68
14:46:19|19449.96
14:46:20|19449.06
14:46:21|19460.
14:46:22|19465.67
14:46:23|19475.02
14:46:24|19470.32
14:46:25|19470.32
14:46:26|19464.61
14:46:27|19465.88
14:46:28|19465.88
14:46:29|19469.48
14:46:30|19469.48
14:46:31|19463.8
14:46:33|19473.42
14:46:34|19473.42
14:46:35|19473.42
14:46:37|19466.69
14:46:37|19466.69
14:46:39|19467.62
14:46:40|19467.62
14:46:41|19472.82
14:46:42|19472.82
14:46:43|19472.82
14:46:44|19472.82
14:46:45|19460.
14:46:46|19460.
14:46:47|19460.
14:46:48|19460.
14:46:49|19460.
14:46:51|19450.
14:46:52|19452.97
14:46:53|19452.97
14:46:54|19455.41
14:46:54|19455.41
14:46:55|19464.03
14:46:56|19466.07
14:46:57|19457.59
14:46:58|19457.59
14:47:00|19462.47
14:47:00|19462.47
14:47:02|19462.47
14:47:03|19462.47
14:47:04|19457.9
14:47:05|19457.9
14:47:05|19465.28
14:47:06|19462.07
14:47:07|19455.94
14:47:09|19459.13
14:47:10|19459.16
14:47:11|19459.16
14:47:12|19459.16
14:47:12|19455.22
14:47:14|19456.22
14:47:15|19456.22
14:47:16|19451.68
14:47:17|19451.68
14:47:18|19453.39
14:47:19|19453.39
14:47:20|19457.63
14:47:21|19457.63
14:47:22|19457.63
14:47:23|19457.63
14:47:24|19458.21
14:47:25|19458.21
14:47:26|19458.21
14:47:27|19458.21
14:47:28|19456.8
14:47:29|19459.57
14:47:30|19459.57
14:47:31|19459.57
14:47:32|19458.4
14:47:33|19458.4
14:47:34|19458.4
14:47:36|19454.94
14:47:36|19456.09
14:47:38|19455.85
14:47:39|19450.89
14:47:41|19457.28
14:47:42|19459.68
14:47:43|19456.09
14:47:44|19456.09
14:47:45|19455.7
14:47:47|19455.61
14:47:48|19455.61
14:47:48|19455.61
14:47:50|19455.61
14:47:50|19455.61
14:47:52|19455.61
14:47:53|19455.61
14:47:54|19455.66
14:47:55|19453.24
14:47:56|19453.24
14:47:57|19450.05
14:47:58|19450.05
14:47:59|19450.05
14:48:00|19450.05
14:48:01|19450.05
14:48:02|19450.05
14:48:03|19460.84
14:48:04|19460.84
14:48:05|19460.84
14:48:06|19460.84
14:48:07|19460.84
14:48:08|19460.84
14:48:09|19460.84
14:48:10|19460.84
14:48:11|19460.84
14:48:12|19460.84
14:48:13|19460.84
14:48:14|19458.36
14:48:15|19457.08
14:48:16|19457.08
14:48:17|19458.48
14:48:18|19458.84
14:48:19|19458.84
14:48:20|19458.84
14:48:21|19455.13
14:48:22|19455.13
14:48:23|19455.13
14:48:24|19455.13
14:48:25|19455.13
14:48:26|19461.29
14:48:27|19461.29
14:48:28|19455.93
14:48:29|19455.93
14:48:30|19454.98
14:48:31|19448.93
14:48:33|19453.78
14:48:33|19453.78
14:48:34|19452.54
14:48:36|19456.88
14:48:38|19445.67
14:48:39|19445.67
14:48:40|19450.62
14:48:41|19450.62
14:48:42|19450.62
14:48:43|19450.62
14:48:44|19441.91
14:48:45|19441.91
14:48:46|19440.3
14:48:47|19439.84
14:48:48|19439.84
14:48:49|19438.48
14:48:50|19439.8
14:48:51|19439.8
14:48:52|19439.8
14:48:53|19439.8
14:48:54|19435.89
14:48:55|19430.
14:48:56|19424.24
14:48:57|19424.24
14:48:58|19424.38
14:48:59|19423.38
14:49:00|19423.38
14:49:01|19425.72
14:49:02|19434.05
14:49:03|19434.05
14:49:04|19434.05
14:49:06|19429.83
14:49:07|19420.
14:49:07|19420.
14:49:08|19423.48
14:49:09|19423.48
14:49:11|19423.48
14:49:11|19427.17
14:49:12|19423.71
14:49:13|19420.03
14:49:15|19415.86
14:49:16|19415.73
14:49:16|19415.73
14:49:18|19418.6
14:49:18|19412.26
14:49:19|19412.26
14:49:20|19413.86
14:49:21|19413.86
14:49:23|19415.14
14:49:23|19415.11
14:49:24|19418.
14:49:25|19418.
14:49:27|19418.
14:49:28|19418.
14:49:28|19418.
14:49:30|19418.
14:49:30|19417.3
14:49:31|19428.49
14:49:33|19424.87
14:49:35|19424.87
14:49:35|19425.45
14:49:37|19425.45
14:49:38|19430.
14:49:39|19427.48
14:49:40|19427.48
14:49:42|19427.48
14:49:42|19427.48
14:49:43|19427.48
14:49:45|19427.48
14:49:46|19427.48
14:49:47|19423.03
14:49:48|19423.03
14:49:49|19423.03
14:49:50|19423.03
14:49:51|19429.18
14:49:52|19429.18
14:49:54|19429.18
14:49:54|19429.18
14:49:56|19433.82
14:49:57|19433.82
14:49:57|19433.82
14:49:58|19433.82
14:49:59|19433.82
14:50:00|19436.96
14:50:01|19436.96
14:50:03|19436.96
14:50:04|19436.96
14:50:05|19436.96
14:50:06|19430.93
14:50:07|19413.16
14:50:08|19416.11
14:50:09|19407.1
14:50:10|19410.33
14:50:11|19410.47
14:50:12|19411.28
14:50:13|19411.28
14:50:14|19411.28
14:50:15|19411.28
14:50:16|19418.2
14:50:17|19418.2
14:50:18|19422.98
14:50:19|19422.98
14:50:20|19427.38
14:50:21|19427.38
14:50:22|19425.03
14:50:23|19418.19
14:50:24|19418.19
14:50:25|19417.71
14:50:26|19421.03
14:50:27|19416.02
14:50:28|19417.28
14:50:29|19417.28
14:50:30|19417.28
14:50:31|19417.28
14:50:32|19418.
14:50:34|19411.28
14:50:35|19420.55
14:50:37|19420.55
14:50:38|19421.01
14:50:39|19421.01
14:50:41|19417.64
14:50:41|19417.64
14:50:42|19417.64
14:50:44|19409.94
14:50:44|19409.94
14:50:46|19409.27
14:50:47|19409.27
14:50:48|19409.27
14:50:49|19410.15
14:50:50|19410.15
14:50:51|19410.15
14:50:52|19410.15
14:50:53|19410.15
14:50:55|19410.15
14:50:55|19410.15
14:50:57|19414.92
14:50:58|19414.92
14:50:59|19414.92
14:51:00|19414.92
14:51:01|19419.04
14:51:03|19419.04
14:51:03|19419.04
14:51:05|19419.04
14:51:05|19419.04
14:51:06|19419.04
14:51:07|19419.04
14:51:09|19419.04
14:51:09|19419.04
14:51:11|19424.91
14:51:12|19424.91
14:51:13|19424.91
14:51:14|19430.
14:51:15|19426.25
14:51:16|19422.79
14:51:17|19420.
14:51:18|19420.
14:51:19|19414.09
14:51:20|19416.7
14:51:21|19416.7
14:51:22|19406.5
14:51:24|19415.75
14:51:25|19415.75
14:51:26|19415.44
14:51:27|19415.44
14:51:28|19410.29
14:51:29|19410.29
14:51:30|19410.29
14:51:31|19405.5
14:51:32|19405.5
14:51:33|19405.98
14:51:34|19414.74
14:51:35|19407.46
14:51:37|19407.46
14:51:37|19413.07
14:51:39|19413.07
14:51:40|19413.07
14:51:41|19413.07
14:51:42|19413.07
14:51:43|19413.07
14:51:44|19413.07
14:51:45|19407.37
14:51:47|19407.37
14:51:47|19407.37
14:51:48|19418.92
14:51:49|19418.92
14:51:50|19413.4
14:51:51|19413.4
14:51:53|19413.4
14:51:54|19413.4
14:51:55|19410.07
14:51:56|19410.07
14:51:57|19411.53
14:51:58|19411.53
14:51:59|19411.53
14:51:59|19417.35
14:52:00|19417.81
14:52:01|19413.43
14:52:03|19413.43
14:52:04|19413.43
14:52:04|19414.72
14:52:05|19414.72
14:52:07|19414.72
14:52:08|19414.72
14:52:09|19414.72
14:52:10|19414.72
14:52:11|19414.72
14:52:12|19414.72
14:52:13|19414.72
14:52:14|19419.16
14:52:15|19419.16
14:52:16|19426.57
14:52:17|19426.57
14:52:17|19430.
14:52:19|19430.
14:52:20|19430.
14:52:21|19430.
14:52:21|19425.71
14:52:22|19436.32
14:52:24|19438.04
14:52:24|19438.04
14:52:26|19438.04
14:52:27|19430.18
14:52:29|19425.54
14:52:29|19424.45
14:52:30|19424.45
14:52:31|19424.45
14:52:32|19423.23
14:52:33|19420.
14:52:34|19420.
14:52:36|19420.
14:52:38|19415.8
14:52:38|19413.14
14:52:39|19413.14
14:52:40|19413.14
14:52:42|19409.21
14:52:43|19409.21
14:52:44|19409.91
14:52:45|19409.91
14:52:46|19407.86
14:52:47|19407.86
14:52:48|19407.86
14:52:49|19407.4
14:52:50|19407.4
14:52:52|19407.4
14:52:52|19407.4
14:52:53|19407.4
14:52:54|19407.4
14:52:55|19407.4
14:52:56|19407.4
14:52:58|19407.4
14:52:59|19407.
14:53:00|19407.
14:53:01|19407.
14:53:02|19404.64
14:53:03|19404.64
14:53:04|19399.84
14:53:05|19399.84
14:53:06|19399.84
14:53:07|19401.9
14:53:08|19402.01
14:53:09|19398.46
14:53:10|19394.38
14:53:11|19390.93
14:53:12|19390.93
14:53:13|19390.93
14:53:14|19382.4
14:53:15|19382.18
14:53:16|19382.18
14:53:17|19382.18
14:53:18|19382.18
14:53:19|19382.18
14:53:20|19382.18
14:53:21|19382.18
14:53:22|19379.57
14:53:23|19380.53
14:53:24|19380.53
14:53:25|19379.37
14:53:26|19372.57
14:53:27|19371.
14:53:28|19371.
14:53:29|19371.98
14:53:30|19371.98
14:53:31|19368.62
14:53:32|19369.9
14:53:33|19369.9
14:53:34|19369.9
14:53:35|19372.04
14:53:37|19369.84
14:53:38|19369.84
14:53:39|19365.13
14:53:40|19375.55
14:53:41|19374.58
14:53:42|19380.32
14:53:43|19372.26
14:53:44|19372.26
14:53:46|19382.94
14:53:46|19382.94
14:53:47|19380.76
14:53:48|19385.25
14:53:49|19378.74
14:53:50|19383.3
14:53:51|19379.76
14:53:52|19379.2
14:53:53|19379.2
14:53:54|19385.23
14:53:56|19388.7
14:53:57|19388.7
14:53:58|19392.76
14:53:59|19390.88
14:53:59|19390.88
14:54:01|19390.88
14:54:02|19398.47
14:54:04|19398.47
14:54:05|19398.47
14:54:05|19398.47
14:54:06|19398.47
14:54:07|19394.06
14:54:08|19394.06
14:54:09|19394.06
14:54:10|19394.06
14:54:11|19394.06
14:54:12|19388.77
14:54:13|19383.93
14:54:14|19383.93
14:54:15|19383.93
14:54:16|19383.93
14:54:17|19383.93
14:54:18|19375.45
14:54:19|19375.45
14:54:20|19374.71
14:54:21|19371.95
14:54:22|19371.98
14:54:23|19368.11
14:54:24|19368.11
14:54:25|19371.98
14:54:26|19373.35
14:54:27|19373.35
14:54:28|19357.72
14:54:29|19357.72
14:54:30|19356.65
14:54:32|19356.67
14:54:33|19358.52
14:54:34|19358.39
14:54:35|19358.39
14:54:36|19358.39
14:54:36|19350.
14:54:38|19356.86
14:54:39|19348.27
14:54:41|19348.27
14:54:42|19339.8
14:54:43|19339.44
14:54:43|19342.22
14:54:45|19342.22
14:54:46|19342.22
14:54:47|19328.48
14:54:48|19343.79
14:54:49|19340.18
14:54:50|19340.18
14:54:51|19340.18
14:54:52|19337.1
14:54:53|19329.32
14:54:54|19329.32
14:54:54|19331.26
14:54:56|19331.26
14:54:57|19331.26
14:54:58|19331.26
14:54:59|19332.04
14:55:00|19332.04
14:55:00|19332.04
14:55:03|19335.24
14:55:04|19338.69
14:55:05|19338.69
14:55:06|19333.06
14:55:07|19350.19
14:55:09|19350.19
14:55:10|19350.19
14:55:10|19349.83
14:55:11|19351.59
14:55:12|19351.59
14:55:13|19354.05
14:55:14|19354.05
14:55:15|19357.69
14:55:16|19361.95
14:55:18|19353.45
14:55:19|19353.45
14:55:19|19353.22
14:55:21|19359.91
14:55:22|19359.9
14:55:22|19363.38
14:55:24|19363.38
14:55:24|19359.77
14:55:26|19369.2
14:55:27|19369.2
14:55:28|19369.2
14:55:28|19332.76
14:55:29|19332.76
14:55:31|19359.63
14:55:32|19359.63
14:55:33|19359.63
14:55:34|19368.14
14:55:34|19368.14
14:55:36|19364.75
14:55:37|19364.75
14:55:39|19370.05
14:55:39|19377.78
14:55:40|19371.89
14:55:41|19373.86
14:55:42|19373.86
14:55:44|19376.48
14:55:46|19375.17
14:55:46|19375.17
14:55:47|19383.73
14:55:49|19377.32
14:55:50|19367.5
14:55:51|19367.5
14:55:53|19360.1
14:55:53|19363.83
14:55:54|19368.68
14:55:55|19368.68
14:55:56|19364.51
14:55:57|19364.51
14:55:58|19364.51
14:55:59|19364.51
14:56:00|19366.72
14:56:01|19365.78
14:56:02|19366.34
14:56:03|19366.34
14:56:04|19355.71
14:56:05|19365.28
14:56:06|19367.83
14:56:07|19358.62
14:56:08|19357.4
14:56:09|19360.23
14:56:10|19357.89
14:56:11|19357.89
14:56:12|19350.87
14:56:13|19350.87
14:56:14|19345.38
14:56:15|19342.54
14:56:16|19342.54
14:56:17|19353.31
14:56:18|19360.49
14:56:19|19360.49
14:56:20|19360.49
14:56:21|19360.76
14:56:22|19360.76
14:56:23|19349.84
14:56:24|19354.73
14:56:25|19352.86
14:56:26|19352.4
14:56:27|19354.85
14:56:28|19356.74
14:56:29|19362.01
14:56:30|19364.2
14:56:31|19364.2
14:56:32|19360.56
14:56:33|19361.65
14:56:35|19353.7
14:56:36|19353.7
14:56:37|19353.7
14:56:38|19339.89
14:56:40|19350.55
14:56:41|19361.05
14:56:43|19361.05
14:56:43|19361.05
14:56:44|19363.6
14:56:46|19370.23
14:56:46|19370.
14:56:47|19369.
14:56:49|19369.
14:56:50|19369.
14:56:51|19378.86
14:56:51|19378.86
14:56:53|19384.58
14:56:55|19382.59
14:56:55|19381.67
14:56:56|19385.02
14:56:58|19377.35
14:56:59|19377.35
14:57:00|19377.35
14:57:00|19377.35
14:57:01|19377.35
14:57:04|19386.36
14:57:04|19378.8
14:57:05|19378.8
14:57:06|19384.56
14:57:07|19384.56
14:57:08|19384.54
14:57:09|19384.32
14:57:10|19383.8
14:57:11|19384.52
14:57:12|19390.83
14:57:13|19385.57
14:57:14|19384.9
14:57:15|19377.93
14:57:16|19377.93
14:57:17|19380.6
14:57:18|19380.6
14:57:19|19378.9
14:57:20|19378.9
14:57:21|19378.9
14:57:22|19378.9
14:57:23|19388.25
14:57:24|19388.76
14:57:25|19382.07
14:57:26|19382.07
14:57:27|19382.07
14:57:28|19376.17
14:57:29|19370.5
14:57:30|19370.5
14:57:31|19370.5
14:57:32|19370.5
14:57:33|19376.75
14:57:34|19376.75
14:57:35|19378.17
14:57:36|19373.41
14:57:37|19376.11
14:57:39|19386.22
14:57:41|19391.9
14:57:42|19391.9
14:57:43|19400.
14:57:45|19400.
14:57:45|19400.
14:57:46|19397.38
14:57:47|19397.38
14:57:48|19397.38
14:57:49|19397.31
14:57:50|19398.08
14:57:52|19398.08
14:57:53|19399.31
14:57:54|19398.91
14:57:54|19406.65
14:57:56|19403.21
14:57:56|19404.28
14:57:58|19404.8
14:57:59|19403.3
14:58:00|19404.82
14:58:00|19408.55
14:58:01|19405.98
14:58:03|19399.62
14:58:04|19398.67
14:58:05|19398.67
14:58:06|19395.04
14:58:07|19395.04
14:58:08|19395.04
14:58:09|19396.98
14:58:10|19388.2
14:58:11|19381.18
14:58:12|19381.18
14:58:12|19381.18
14:58:14|19381.18
14:58:14|19396.28
14:58:17|19396.28
14:58:17|19396.28
14:58:18|19396.28
14:58:19|19396.28
14:58:20|19395.48
14:58:21|19395.48
14:58:22|19395.48
14:58:23|19393.54
14:58:24|19393.54
14:58:25|19393.54
14:58:26|19393.54
14:58:27|19393.54
14:58:28|19393.54
14:58:29|19393.54
14:58:30|19382.98
14:58:31|19382.98
14:58:32|19390.97
14:58:33|19390.97
14:58:34|19394.81
14:58:35|19390.59
14:58:36|19390.1
14:58:37|19389.14
14:58:38|19389.14
14:58:39|19389.14
14:58:40|19389.14
14:58:42|19389.14
14:58:43|19393.17
14:58:43|19393.09
14:58:45|19393.09
14:58:47|19391.26
14:58:48|19388.73
14:58:49|19385.34
14:58:50|19388.7
14:58:51|19390.42
14:58:53|19390.42
14:58:53|19384.04
14:58:54|19384.04
14:58:56|19388.8
14:58:57|19376.28
14:58:58|19376.28
14:58:59|19376.28
14:59:00|19376.28
14:59:01|19386.35
14:59:02|19386.35
14:59:02|19390.56
14:59:03|19390.56
14:59:05|19376.28
14:59:06|19384.94
14:59:07|19384.94
14:59:08|19384.94
14:59:09|19384.94
14:59:10|19383.05
14:59:10|19383.05
14:59:12|19380.93
14:59:13|19380.93
14:59:14|19380.93
14:59:15|19386.03
14:59:16|19385.07
14:59:17|19389.31
14:59:18|19389.31
14:59:19|19389.31
14:59:21|19386.73
14:59:21|19386.73
14:59:22|19386.73
14:59:23|19387.9
14:59:24|19386.17
14:59:25|19386.83
14:59:26|19386.86
14:59:28|19386.86
14:59:28|19383.14
14:59:30|19387.85
14:59:31|19387.85
14:59:32|19391.1
14:59:33|19391.1
14:59:34|19391.1
14:59:35|19391.1
14:59:36|19391.1
14:59:37|19391.1
14:59:38|19391.1
14:59:39|19391.1
14:59:41|19382.02
14:59:41|19382.02
14:59:42|19384.51
14:59:44|19388.31
14:59:45|19388.31
14:59:46|19388.31
14:59:48|19387.06
14:59:48|19388.83
14:59:49|19388.34
14:59:51|19388.34
14:59:52|19388.83
14:59:52|19388.83
14:59:55|19385.56
14:59:55|19387.92
14:59:56|19387.92
14:59:57|19387.92
14:59:58|19383.75
14:59:59|19383.75
15:00:00|19382.52
15:00:01|19382.52
15:00:02|19382.52
15:00:04|19379.9
15:00:05|19379.9
15:00:07|19382.66
15:00:07|19382.66
15:00:08|19387.93
15:00:10|19379.62
15:00:11|19375.06
15:00:12|19376.12
15:00:13|19376.12
15:00:14|19371.58
15:00:15|19371.58
15:00:15|19371.58
15:00:16|19371.58
15:00:17|19371.58
15:00:19|19381.44
15:00:20|19381.44
15:00:20|19379.89
15:00:22|19380.43
15:00:22|19380.43
15:00:24|19380.43
15:00:25|19387.93
15:00:27|19383.66
15:00:27|19383.66
15:00:28|19383.66
15:00:29|19386.63
15:00:30|19386.63
15:00:32|19386.63
15:00:33|19386.63
15:00:34|19386.63
15:00:34|19386.63
15:00:36|19386.63
15:00:37|19393.78
15:00:38|19390.81
15:00:39|19387.83
15:00:39|19384.91
15:00:42|19384.91
15:00:42|19387.73
15:00:43|19384.86
15:00:44|19384.86
15:00:45|19384.86
15:00:46|19388.24
15:00:48|19390.86
15:00:49|19390.86
15:00:50|19390.86
15:00:51|19395.5
15:00:52|19395.24
15:00:53|19393.28
15:00:54|19396.79
15:00:55|19397.75
15:00:56|19397.75
15:00:58|19400.13
15:00:58|19403.22
15:00:59|19402.83
15:01:00|19405.18
15:01:01|19398.79
15:01:02|19398.79
15:01:04|19398.79
15:01:05|19413.04
15:01:07|19409.4
15:01:07|19409.4
15:01:08|19410.12
15:01:09|19407.68
15:01:10|19407.68
15:01:11|19407.68
15:01:12|19406.78
15:01:13|19410.87
15:01:14|19410.87
15:01:15|19410.87
15:01:16|19419.61
15:01:17|19419.61
15:01:19|19419.61
15:01:19|19421.56
15:01:21|19421.56
15:01:22|19421.56
15:01:22|19417.89
15:01:24|19417.89
15:01:25|19417.89
15:01:26|19418.38
15:01:27|19418.38
15:01:28|19422.53
15:01:29|19419.46
15:01:30|19417.13
15:01:31|19417.13
15:01:32|19417.13
15:01:33|19417.13
15:01:34|19411.06
15:01:34|19411.07
15:01:36|19410.09
15:01:37|19410.09
15:01:37|19415.1
15:01:39|19415.1
15:01:41|19415.1
15:01:41|19415.1
15:01:43|19415.1
15:01:43|19415.1
15:01:45|19415.1
15:01:47|19413.25
15:01:47|19413.25
15:01:48|19413.07
15:01:50|19416.94
15:01:51|19419.49
15:01:53|19415.26
15:01:54|19415.26
15:01:56|19412.63
15:01:56|19412.63
15:01:57|19421.69
15:01:58|19421.69
15:01:59|19419.41
15:02:00|19419.41
15:02:01|19414.95
15:02:02|19411.55
15:02:04|19411.55
15:02:05|19411.55
15:02:06|19411.55
15:02:07|19405.06
15:02:09|19399.02
15:02:09|19402.11
15:02:11|19394.18
15:02:11|19394.18
15:02:13|19389.56
15:02:13|19387.61
15:02:14|19391.48
15:02:15|19391.48
15:02:16|19391.48
15:02:17|19394.79
15:02:19|19394.79
15:02:19|19394.79
15:02:21|19394.79
15:02:22|19394.79
15:02:23|19394.79
15:02:24|19394.77
15:02:25|19395.72
15:02:26|19395.72
15:02:27|19395.72
15:02:28|19395.72
15:02:29|19395.72
15:02:30|19393.62
15:02:31|19397.25
15:02:32|19397.25
15:02:33|19397.25
15:02:34|19397.25
15:02:35|19397.27
15:02:36|19397.27
15:02:37|19397.27
15:02:38|19397.27
15:02:39|19397.27
15:02:40|19397.27
15:02:41|19408.
15:02:42|19408.
15:02:43|19408.
15:02:45|19408.
15:02:45|19408.
15:02:46|19408.
15:02:47|19408.
15:02:49|19408.
15:02:50|19408.
15:02:51|19408.
15:02:52|19399.59
15:02:53|19405.77
15:02:54|19405.77
15:02:55|19405.77
15:02:57|19405.77
15:02:58|19397.09
15:02:59|19397.09
15:03:00|19397.09
15:03:01|19397.09
15:03:02|19397.09
15:03:04|19405.57
15:03:04|19403.58
15:03:05|19403.58
15:03:06|19400.58
15:03:07|19400.58
15:03:08|19409.2
15:03:10|19409.2
15:03:11|19414.66
15:03:11|19421.02
15:03:12|19421.02
15:03:14|19428.24
15:03:14|19429.
15:03:16|19445.45
15:03:16|19438.52
15:03:17|19431.93
15:03:19|19431.93
15:03:19|19431.93
15:03:20|19431.93
15:03:21|19438.67
15:03:22|19443.9
15:03:23|19435.8
15:03:24|19435.8
15:03:25|19435.8
15:03:26|19434.64
15:03:28|19434.64
15:03:28|19434.64
15:03:30|19434.64
15:03:30|19430.
15:03:32|19430.
15:03:32|19430.
15:03:34|19430.
15:03:35|19430.
15:03:36|19430.56
15:03:37|19435.25
15:03:38|19437.86
15:03:39|19433.55
15:03:40|19433.55
15:03:41|19434.65
15:03:42|19437.16
15:03:43|19437.16
15:03:45|19438.59
15:03:45|19438.59
15:03:47|19435.56
15:03:48|19435.56
15:03:49|19436.83
15:03:50|19436.83
15:03:51|19436.83
15:03:52|19436.83
15:03:54|19447.41
15:03:55|19450.
15:03:57|19450.
15:03:58|19455.36
15:03:59|19455.36
15:04:00|19455.36
15:04:01|19455.36
15:04:02|19455.36
15:04:03|19455.36
15:04:04|19448.39
15:04:05|19443.78
15:04:06|19440.
15:04:07|19440.
15:04:08|19436.8
15:04:09|19439.01
15:04:10|19439.01
15:04:11|19439.01
15:04:12|19439.01
15:04:13|19439.01
15:04:14|19450.
15:04:15|19440.67
15:04:16|19440.67
15:04:17|19439.43
15:04:18|19439.43
15:04:19|19441.11
15:04:20|19441.11
15:04:21|19447.71
15:04:22|19450.
15:04:24|19447.66
15:04:24|19447.66
15:04:25|19447.66
15:04:26|19447.58
15:04:28|19450.82
15:04:28|19450.82
15:04:29|19450.82
15:04:30|19450.82
15:04:32|19452.45
15:04:33|19449.98
15:04:34|19448.47
15:04:35|19448.47
15:04:36|19448.47
15:04:37|19448.47
15:04:38|19448.47
15:04:39|19455.35
15:04:40|19451.07
15:04:41|19451.07
15:04:42|19451.08
15:04:44|19455.54
15:04:45|19453.16
15:04:45|19453.16
15:04:47|19454.55
15:04:48|19454.55
15:04:49|19454.55
15:04:50|19450.76
15:04:51|19451.73
15:04:52|19454.81
15:04:53|19454.91
15:04:54|19455.93
15:04:55|19455.93
15:04:56|19455.93
15:04:58|19444.23
15:04:59|19440.
15:05:00|19440.
15:05:00|19430.
15:05:02|19430.
15:05:04|19430.
15:05:04|19430.
15:05:06|19434.46
15:05:08|19425.87
15:05:08|19429.3
15:05:10|19425.87
15:05:11|19420.
15:05:12|19417.62
15:05:13|19417.62
15:05:13|19417.62
15:05:14|19410.18
15:05:16|19408.74
15:05:17|19408.74
15:05:18|19412.62
15:05:18|19412.62
15:05:20|19412.62
15:05:21|19412.62
15:05:21|19412.62
15:05:23|19409.86
15:05:24|19412.63
15:05:25|19412.63
15:05:25|19419.1
15:05:26|19419.1
15:05:28|19419.1
15:05:28|19418.99
15:05:30|19418.99
15:05:31|19422.41
15:05:32|19422.41
15:05:33|19425.87
15:05:34|19425.87
15:05:35|19422.61
15:05:36|19422.61
15:05:36|19422.61
15:05:39|19422.61
15:05:39|19425.89
15:05:40|19425.89
15:05:41|19430.
15:05:42|19435.99
15:05:43|19435.99
15:05:44|19430.4
15:05:45|19430.4
15:05:46|19442.27
15:05:47|19442.27
15:05:48|19442.27
15:05:49|19442.27
15:05:51|19437.26
15:05:53|19437.26
15:05:53|19437.26
15:05:54|19441.23
15:05:55|19441.23
15:05:56|19442.68
15:05:57|19448.05
15:05:58|19449.04
15:05:59|19449.04
15:06:00|19449.04
15:06:01|19450.1
15:06:02|19444.83
15:06:04|19447.95
15:06:05|19447.95
15:06:06|19456.36
15:06:07|19456.36
15:06:09|19456.36
15:06:10|19456.36
15:06:12|19456.36
15:06:12|19456.36
15:06:13|19456.36
15:06:14|19456.36
15:06:15|19456.36
15:06:17|19456.36
15:06:18|19456.36
15:06:20|19439.71
15:06:20|19446.37
15:06:21|19446.37
15:06:22|19440.57
15:06:23|19438.62
15:06:24|19438.62
15:06:25|19439.15
15:06:26|19434.4
15:06:27|19434.4
15:06:28|19438.5
15:06:29|19432.96
15:06:30|19432.96
15:06:31|19435.18
15:06:32|19435.18
15:06:33|19435.18
15:06:34|19436.39
15:06:35|19436.39
15:06:36|19434.94
15:06:37|19434.94
15:06:38|19434.94
15:06:39|19434.94
15:06:40|19434.94
15:06:41|19432.39
15:06:42|19432.36
15:06:43|19432.36
15:06:44|19432.36
15:06:45|19432.36
15:06:47|19428.24
15:06:47|19428.24
15:06:49|19433.78
15:06:49|19433.78
15:06:52|19433.78
15:06:53|19430.62
15:06:54|19430.62
15:06:55|19430.62
15:06:55|19429.63
15:06:57|19425.42
15:06:57|19427.23
15:06:59|19427.23
15:06:59|19427.23
15:07:01|19432.06
15:07:02|19426.05
15:07:04|19430.74
15:07:05|19425.87
15:07:06|19425.87
15:07:07|19425.87
15:07:08|19419.82
15:07:09|19419.82
15:07:10|19420.96
15:07:11|19423.45
15:07:12|19423.45
15:07:13|19427.83
15:07:13|19431.33
15:07:16|19431.33
15:07:16|19428.46
15:07:17|19428.46
15:07:18|19428.76
15:07:20|19426.34
15:07:21|19426.34
15:07:22|19432.56
15:07:23|19431.73
15:07:24|19431.73
15:07:25|19431.73
15:07:26|19430.56
15:07:26|19430.56
15:07:28|19430.56
15:07:28|19430.56
15:07:30|19420.
15:07:31|19423.86
15:07:32|19422.73
15:07:33|19423.76
15:07:33|19423.76
15:07:35|19433.9
15:07:36|19433.9
15:07:36|19423.44
15:07:37|19420.
15:07:39|19420.
15:07:40|19420.
15:07:40|19420.
15:07:41|19424.06
15:07:43|19424.06
15:07:43|19424.19
15:07:45|19424.19
15:07:46|19430.
15:07:47|19430.
15:07:49|19430.
15:07:50|19433.18
15:07:51|19433.18
15:07:52|19433.18
15:07:53|19433.18
15:07:54|19433.18
15:07:55|19434.81
15:07:57|19431.24
15:07:58|19431.24
15:07:59|19431.24
15:08:00|19431.24
15:08:01|19431.24
15:08:02|19431.24
15:08:03|19431.24
15:08:04|19425.87
15:08:05|19425.87
15:08:07|19425.87
15:08:08|19425.87
15:08:08|19424.69
15:08:10|19424.69
15:08:11|19424.69
15:08:12|19424.69
15:08:13|19428.07
15:08:13|19428.07
15:08:15|19428.07
15:08:15|19428.07
15:08:16|19428.07
15:08:18|19426.59
15:08:18|19426.59
15:08:20|19431.75
15:08:21|19431.75
15:08:21|19428.33
15:08:22|19428.33
15:08:23|19426.88
15:08:25|19427.55
15:08:26|19427.54
15:08:26|19426.21
15:08:28|19426.21
15:08:29|19426.21
15:08:30|19426.21
15:08:31|19426.21
15:08:31|19423.69
15:08:32|19423.69
15:08:33|19423.69
15:08:34|19423.69
15:08:36|19423.69
15:08:36|19423.69
15:08:38|19423.12
15:08:38|19420.07
15:08:40|19423.87
15:08:41|19424.18
15:08:42|19424.18
15:08:43|19424.18
15:08:44|19424.18
15:08:45|19433.13
15:08:46|19432.13
15:08:47|19432.13
15:08:49|19432.13
15:08:50|19426.67
15:08:51|19423.36
15:08:52|19424.1
15:08:53|19424.1
15:08:55|19420.
15:08:55|19420.
15:08:56|19420.
15:08:57|19420.
15:08:59|19420.
15:09:00|19420.
15:09:01|19420.
15:09:02|19420.
15:09:03|19423.55
15:09:04|19423.55
15:09:05|19423.55
15:09:07|19414.06
15:09:08|19414.84
15:09:09|19414.84
15:09:10|19416.39
15:09:11|19412.67
15:09:12|19412.67
15:09:13|19412.67
15:09:14|19413.84
15:09:15|19413.84
15:09:16|19410.72
15:09:17|19408.31
15:09:18|19411.53
15:09:19|19407.3
15:09:20|19407.3
15:09:21|19407.3
15:09:22|19411.49
15:09:23|19411.49
15:09:24|19411.49
15:09:26|19406.04
15:09:26|19406.04
15:09:27|19406.04
15:09:29|19406.04
15:09:29|19406.04
15:09:31|19406.04
15:09:31|19406.04
15:09:32|19406.04
15:09:34|19406.04
15:09:34|19406.04
15:09:35|19406.04
15:09:36|19406.04
15:09:37|19410.68
15:09:38|19410.68
15:09:39|19412.55
15:09:41|19412.55
15:09:41|19400.72
15:09:42|19397.5
15:09:44|19397.5
15:09:45|19401.04
15:09:45|19401.04
15:09:47|19401.04
15:09:48|19401.04
15:09:49|19401.04
15:09:50|19393.9
15:09:52|19395.3
15:09:52|19395.3
15:09:53|19393.75
15:09:54|19393.75
15:09:56|19393.49
15:09:57|19393.49
15:09:57|19393.49
15:09:58|19393.49
15:10:00|19390.99
15:10:01|19392.29
15:10:02|19390.95
15:10:03|19388.4
15:10:04|19388.74
15:10:05|19388.74
15:10:06|19384.95
15:10:07|19387.06
15:10:08|19388.39
15:10:09|19388.39
15:10:10|19388.39
15:10:11|19392.5
15:10:12|19395.08
15:10:13|19395.08
15:10:14|19395.08
15:10:15|19395.08
15:10:16|19400.53
15:10:17|19400.53
15:10:18|19400.53
15:10:19|19400.53
15:10:20|19400.53
15:10:21|19400.53
15:10:22|19400.53
15:10:23|19400.53
15:10:24|19400.53
15:10:25|19406.11
15:10:26|19406.11
15:10:27|19410.47
15:10:28|19414.64
15:10:29|19405.96
15:10:30|19405.22
15:10:31|19405.22
15:10:32|19407.
15:10:33|19407.
15:10:34|19407.
15:10:35|19406.04
15:10:36|19406.04
15:10:37|19406.04
15:10:38|19406.04
15:10:40|19406.04
15:10:40|19416.79
15:10:41|19415.75
15:10:42|19415.75
15:10:43|19411.94
15:10:44|19411.94
15:10:45|19408.49
15:10:46|19403.42
15:10:48|19403.42
15:10:48|19403.42
15:10:50|19406.52
15:10:52|19406.52
15:10:52|19408.76
15:10:53|19408.76
15:10:54|19408.76
15:10:56|19411.93
15:10:58|19410.17
15:10:58|19410.17
15:11:00|19410.17
15:11:00|19410.85
15:11:02|19410.85
15:11:02|19414.52
15:11:04|19411.4
15:11:04|19413.56
15:11:06|19413.56
15:11:07|19413.56
15:11:08|19413.56
15:11:09|19413.56
15:11:10|19416.41
15:11:11|19416.41
15:11:12|19413.37
15:11:14|19417.42
15:11:14|19417.42
15:11:15|19417.42
15:11:16|19417.42
15:11:17|19420.79
15:11:19|19420.79
15:11:19|19420.79
15:11:20|19415.18
15:11:22|19415.18
15:11:23|19419.87
15:11:23|19419.87
15:11:25|19419.87
15:11:26|19419.87
15:11:26|19418.77
15:11:27|19412.71
15:11:29|19412.71
15:11:30|19417.97
15:11:31|19419.22
15:11:31|19415.93
15:11:32|19417.67
15:11:33|19417.67
15:11:35|19417.67
15:11:36|19417.34
15:11:37|19417.34
15:11:38|19417.34
15:11:39|19417.34
15:11:40|19422.07
15:11:41|19422.07
15:11:42|19428.05
15:11:43|19428.05
15:11:44|19423.3
15:11:45|19423.3
15:11:46|19414.93
15:11:47|19424.55
15:11:48|19430.
15:11:49|19425.21
15:11:50|19425.21
15:11:52|19425.21
15:11:53|19425.21
15:11:54|19425.21
15:11:55|19425.21
15:11:56|19429.04
15:11:57|19429.04
15:11:59|19429.04
15:12:00|19429.04
15:12:00|19429.04
15:12:02|19429.04
15:12:03|19427.23
15:12:04|19427.23
15:12:05|19440.
15:12:06|19440.
15:12:07|19440.
15:12:09|19440.98
15:12:10|19440.98
15:12:11|19440.98
15:12:12|19439.82
15:12:13|19439.82
15:12:14|19439.82
15:12:15|19439.82
15:12:16|19439.82
15:12:17|19434.4
15:12:18|19434.4
15:12:20|19434.14
15:12:21|19434.14
15:12:22|19433.82
15:12:23|19433.82
15:12:24|19431.98
15:12:24|19431.98
15:12:25|19435.84
15:12:27|19431.22
15:12:28|19434.99
15:12:28|19430.
15:12:29|19432.09
15:12:30|19432.09
15:12:31|19432.09
15:12:33|19432.09
15:12:33|19432.09
15:12:34|19432.09
15:12:35|19432.09
15:12:37|19432.09
15:12:37|19432.09
15:12:38|19432.09
15:12:40|19426.84
15:12:40|19426.84
15:12:42|19420.
15:12:43|19420.
15:12:43|19421.52
15:12:45|19413.85
15:12:46|19418.6
15:12:47|19423.12
15:12:48|19423.12
15:12:49|19423.67
15:12:51|19422.6
15:12:51|19422.6
15:12:53|19422.6
15:12:55|19431.54
15:12:55|19431.54
15:12:57|19431.54
15:12:58|19430.54
15:12:59|19430.17
15:13:00|19430.17
15:13:00|19429.59
15:13:02|19429.59
15:13:03|19429.59
15:13:04|19429.59
15:13:05|19420.
15:13:06|19420.
15:13:07|19420.
15:13:09|19418.27
15:13:10|19418.09
15:13:10|19418.09
15:13:12|19421.75
15:13:13|19421.75
15:13:14|19414.11
15:13:15|19414.11
15:13:17|19417.39
15:13:17|19417.39
15:13:19|19417.39
15:13:20|19417.15
15:13:21|19417.15
15:13:22|19417.15
15:13:23|19417.15
15:13:24|19413.08
15:13:26|19420.38
15:13:26|19420.38
15:13:28|19420.38
15:13:29|19420.38
15:13:31|19420.81
15:13:32|19420.81
15:13:33|19420.81
15:13:33|19420.78
15:13:34|19420.78
15:13:36|19422.
15:13:36|19422.
15:13:38|19422.
15:13:39|19430.
15:13:40|19430.
15:13:41|19433.19
15:13:42|19435.19
15:13:43|19435.19
15:13:44|19435.19
15:13:45|19435.19
15:13:46|19423.83
15:13:47|19423.83
15:13:48|19423.83
15:13:49|19429.24
15:13:50|19424.73
15:13:51|19427.61
15:13:52|19426.8
15:13:53|19426.8
15:13:54|19426.8
15:13:56|19428.13
15:13:56|19420.
15:13:57|19417.21
15:13:59|19417.21
15:14:01|19423.4
15:14:01|19425.59
15:14:03|19425.59
15:14:04|19425.59
15:14:05|19430.51
15:14:06|19427.8
15:14:08|19431.04
15:14:08|19431.04
15:14:10|19431.04
15:14:11|19431.04
15:14:12|19431.04
15:14:13|19431.04
15:14:14|19431.04
15:14:15|19431.04
15:14:16|19431.04
15:14:17|19429.8
15:14:18|19431.57
15:14:19|19431.57
15:14:21|19430.32
15:14:21|19430.32
15:14:22|19430.32
15:14:23|19431.41
15:14:25|19431.41
15:14:25|19431.41
15:14:27|19431.41
15:14:28|19424.98
15:14:29|19424.98
15:14:29|19423.56
15:14:31|19423.56
15:14:32|19423.56
15:14:32|19423.56
15:14:34|19423.56
15:14:34|19423.56
15:14:36|19423.56
15:14:36|19420.
15:14:37|19422.73
15:14:39|19422.73
15:14:40|19422.73
15:14:41|19422.73
15:14:42|19422.73
15:14:43|19422.73
15:14:44|19410.71
15:14:45|19413.31
15:14:46|19414.34
15:14:47|19414.34
15:14:48|19414.34
15:14:49|19414.34
15:14:50|19414.34
15:14:51|19414.34
15:14:52|19409.49
15:14:53|19403.51
15:14:54|19397.95
15:14:56|19399.71
15:14:57|19391.44
15:14:58|19391.42
15:15:00|19394.41
15:15:01|19396.96
15:15:02|19393.26
15:15:04|19396.84
15:15:04|19401.99
15:15:06|19401.6
15:15:07|19401.6
15:15:08|19404.17
15:15:09|19402.13
15:15:10|19402.13
15:15:11|19402.13
15:15:12|19402.13
15:15:13|19407.22
15:15:14|19406.61
15:15:15|19406.61
15:15:16|19406.61
15:15:17|19404.8
15:15:18|19404.8
15:15:19|19408.61
15:15:20|19408.61
15:15:21|19404.03
15:15:22|19404.03
15:15:23|19404.03
15:15:24|19404.03
15:15:25|19402.63
15:15:26|19408.44
15:15:27|19409.74
15:15:28|19409.74
15:15:29|19409.74
15:15:30|19408.67
15:15:31|19407.34
15:15:32|19407.34
15:15:33|19413.38
15:15:34|19413.38
15:15:35|19414.65
15:15:36|19414.65
15:15:37|19414.65
15:15:38|19414.65
15:15:39|19418.95
15:15:40|19418.95
15:15:41|19423.2
15:15:42|19424.26
15:15:43|19424.26
15:15:44|19422.2
15:15:45|19422.2
15:15:47|19422.2
15:15:48|19423.29
15:15:48|19423.29
15:15:49|19423.14
15:15:50|19423.14
15:15:51|19423.14
15:15:53|19423.21
15:15:53|19423.21
15:15:54|19418.5
15:15:56|19419.91
15:15:56|19419.91
15:15:58|19429.54
15:16:00|19429.54
15:16:01|19423.57
15:16:02|19422.16
15:16:04|19422.16
15:16:05|19422.16
15:16:06|19422.16
15:16:07|19422.16
15:16:07|19422.16
15:16:09|19426.01
15:16:10|19422.13
15:16:11|19422.13
15:16:12|19422.13
15:16:12|19423.73
15:16:13|19423.73
15:16:14|19422.27
15:16:16|19422.27
15:16:18|19424.86
15:16:18|19421.02
15:16:20|19421.02
15:16:21|19421.02
15:16:21|19421.02
15:16:22|19421.02
15:16:23|19421.02
15:16:24|19421.02
15:16:26|19421.02
15:16:26|19421.02
15:16:27|19421.02
15:16:28|19418.16
15:16:29|19414.62
15:16:30|19419.72
15:16:31|19421.57
15:16:32|19421.57
15:16:33|19422.75
15:16:35|19416.36
15:16:35|19416.36
15:16:37|19411.61
15:16:37|19411.61
15:16:38|19411.61
15:16:39|19411.61
15:16:40|19411.52
15:16:41|19411.52
15:16:42|19411.56
15:16:44|19411.56
15:16:44|19405.
15:16:46|19407.03
15:16:46|19410.3
15:16:47|19410.3
15:16:49|19409.29
15:16:49|19409.29
15:16:51|19409.29
15:16:52|19404.18
15:16:53|19404.18
15:16:53|19404.18
15:16:54|19404.18
15:16:56|19411.95
15:16:57|19413.05
15:16:58|19413.05
15:16:59|19414.03
15:17:00|19414.03
15:17:01|19416.97
15:17:02|19416.97
15:17:03|19416.97
15:17:04|19416.97
15:17:06|19416.97
15:17:07|19416.95
15:17:08|19422.86
15:17:09|19422.86
15:17:10|19422.86
15:17:11|19417.68
15:17:12|19417.68
15:17:13|19417.68
15:17:14|19417.68
15:17:15|19418.29
15:17:16|19418.29
15:17:17|19418.64
15:17:18|19418.64
15:17:19|19421.11
15:17:20|19419.71
15:17:21|19419.71
15:17:22|19419.71
15:17:23|19417.13
15:17:24|19417.13
15:17:25|19420.14
15:17:26|19420.14
15:17:27|19420.14
15:17:28|19420.14
15:17:29|19420.14
15:17:30|19420.14
15:17:31|19420.14
15:17:32|19420.14
15:17:33|19420.14
15:17:34|19420.14
15:17:35|19413.46
15:17:36|19413.46
15:17:37|19413.46
15:17:38|19413.46
15:17:39|19413.46
15:17:40|19413.46
15:17:41|19413.46
15:17:42|19413.46
15:17:43|19413.43
15:17:44|19410.98
15:17:45|19410.98
15:17:46|19410.98
15:17:47|19410.98
15:17:48|19410.98
15:17:49|19406.62
15:17:50|19404.
15:17:51|19407.02
15:17:52|19407.02
15:17:53|19407.02
15:17:54|19407.02
15:17:55|19413.34
15:17:57|19413.34
15:17:58|19413.34
15:17:58|19413.34
15:17:59|19413.26
15:18:01|19413.26
15:18:02|19413.26
15:18:03|19413.26
15:18:04|19414.6
15:18:05|19414.6
15:18:06|19417.27
15:18:07|19419.87
15:18:08|19419.87
15:18:09|19419.87
15:18:11|19419.87
15:18:12|19413.24
15:18:12|19414.68
15:18:14|19415.48
15:18:15|19415.48
15:18:15|19415.48
15:18:17|19415.8
15:18:18|19418.15
15:18:19|19418.15
15:18:20|19418.15
15:18:21|19418.15
15:18:22|19418.15
15:18:23|19418.15
15:18:24|19418.15
15:18:25|19418.15
15:18:26|19418.15
15:18:27|19407.29
15:18:28|19407.29
15:18:29|19408.33
15:18:30|19408.33
15:18:31|19408.33
15:18:32|19408.33
15:18:33|19408.33
15:18:34|19408.99
15:18:35|19410.59
15:18:36|19410.59
15:18:37|19410.59
15:18:38|19407.81
15:18:39|19407.81
15:18:40|19407.81
15:18:41|19405.57
15:18:43|19405.57
15:18:43|19409.08
15:18:44|19409.08
15:18:45|19409.08
15:18:47|19409.08
15:18:48|19409.08
15:18:48|19407.73
15:18:50|19395.38
15:18:51|19404.49
15:18:52|19404.49
15:18:53|19404.49
15:18:54|19404.49
15:18:55|19405.55
15:18:57|19411.79
15:18:58|19427.3
15:19:00|19436.58
15:19:00|19436.58
15:19:01|19428.27
15:19:02|19418.82
15:19:03|19421.51
15:19:04|19421.52
15:19:06|19430.
15:19:07|19427.36
15:19:08|19427.36
15:19:09|19427.36
15:19:10|19426.4
15:19:11|19426.4
15:19:12|19428.39
15:19:13|19428.39
15:19:14|19428.39
15:19:15|19425.42
15:19:16|19425.42
15:19:16|19425.42
15:19:18|19425.42
15:19:19|19425.42
15:19:21|19428.47
15:19:21|19420.
15:19:22|19418.11
15:19:23|19426.83
15:19:24|19426.83
15:19:25|19426.83
15:19:26|19426.83
15:19:27|19426.83
15:19:28|19426.83
15:19:29|19426.83
15:19:31|19419.01
15:19:32|19419.01
15:19:32|19419.01
15:19:34|19415.55
15:19:35|19415.55
15:19:35|19415.55
15:19:37|19415.55
15:19:38|19413.84
15:19:39|19413.84
15:19:40|19413.84
15:19:41|19413.84
15:19:42|19414.06
15:19:43|19414.06
15:19:43|19414.06
15:19:44|19423.58
15:19:46|19420.39
15:19:46|19420.39
15:19:48|19420.39
15:19:49|19420.39
15:19:50|19420.39
15:19:51|19420.39
15:19:52|19420.39
15:19:53|19423.89
15:19:54|19420.46
15:19:54|19418.57
15:19:56|19416.82
15:19:57|19416.82
15:19:57|19416.82
15:19:58|19416.82
15:20:00|19416.82
15:20:02|19419.08
15:20:02|19419.08
15:20:04|19423.78
15:20:06|19423.78
15:20:06|19423.78
15:20:07|19421.03
15:20:08|19421.03
15:20:09|19421.03
15:20:10|19423.01
15:20:11|19423.01
15:20:12|19425.23
15:20:13|19430.
15:20:14|19430.
15:20:15|19430.
15:20:16|19430.
15:20:17|19430.
15:20:18|19432.65
15:20:19|19432.65
15:20:20|19432.65
15:20:21|19432.65
15:20:22|19430.53
15:20:23|19428.61
15:20:24|19428.61
15:20:25|19428.61
15:20:26|19428.61
15:20:27|19428.61
15:20:28|19428.61
15:20:29|19428.61
15:20:30|19440.
15:20:31|19440.
15:20:32|19440.
15:20:33|19440.
15:20:34|19439.23
15:20:35|19439.23
15:20:36|19439.23
15:20:37|19447.83
15:20:38|19449.99
15:20:39|19449.99
15:20:40|19449.99
15:20:41|19454.39
15:20:42|19447.24
15:20:43|19450.14
15:20:44|19450.14
15:20:45|19453.5
15:20:46|19453.5
15:20:47|19453.5
15:20:48|19453.5
15:20:49|19449.58
15:20:50|19451.53
15:20:51|19455.95
15:20:52|19453.92
15:20:53|19453.64
15:20:54|19458.38
15:20:55|19456.09
15:20:56|19457.29
15:20:57|19457.29
15:20:58|19457.29
15:20:59|19457.29
15:21:00|19460.44
15:21:01|19465.17
15:21:03|19462.54
15:21:04|19462.54
15:21:06|19458.38
15:21:06|19458.38
15:21:07|19458.38
15:21:08|19451.33
15:21:09|19451.33
15:21:10|19451.33
15:21:11|19446.95
15:21:12|19443.27
15:21:13|19443.27
15:21:14|19448.82
15:21:15|19448.82
15:21:16|19448.82
15:21:17|19448.82
15:21:18|19450.93
15:21:19|19450.93
15:21:20|19446.01
15:21:21|19446.96
15:21:22|19446.96
15:21:23|19451.16
15:21:24|19453.7
15:21:25|19451.34
15:21:26|19456.52
15:21:27|19456.52
15:21:28|19455.38
15:21:30|19456.77
15:21:31|19459.29
15:21:32|19459.29
15:21:32|19459.29
15:21:34|19469.75
15:21:35|19472.01
15:21:36|19472.01
15:21:37|19466.5
15:21:38|19466.5
15:21:39|19471.24
15:21:40|19471.24
15:21:41|19472.72
15:21:41|19482.17
15:21:43|19487.08
15:21:44|19483.15
15:21:44|19489.09
15:21:46|19480.
15:21:46|19482.62
15:21:47|19482.62
15:21:48|19488.33
15:21:50|19491.73
15:21:50|19488.32
15:21:53|19496.66
15:21:53|19499.03
15:21:54|19495.42
15:21:55|19486.02
15:21:56|19484.41
15:21:57|19482.93
15:21:58|19482.93
15:21:59|19482.93
15:22:00|19482.93
15:22:01|19482.93
15:22:02|19480.35
15:22:04|19476.38
15:22:05|19476.38
15:22:05|19475.75
15:22:07|19477.98
15:22:08|19477.98
15:22:09|19471.95
15:22:10|19470.01
15:22:12|19470.46
15:22:12|19470.46
15:22:14|19470.46
15:22:14|19475.26
15:22:16|19475.26
15:22:18|19475.26
15:22:18|19477.73
15:22:19|19466.16
15:22:20|19466.16
15:22:21|19471.21
15:22:22|19471.21
15:22:23|19476.19
15:22:24|19478.05
15:22:25|19478.05
15:22:26|19483.77
15:22:27|19482.55
15:22:28|19482.04
15:22:29|19482.04
15:22:30|19482.04
15:22:32|19482.03
15:22:33|19482.03
15:22:34|19482.5
15:22:34|19483.93
15:22:37|19483.93
15:22:37|19483.41
15:22:38|19483.41
15:22:39|19483.41
15:22:40|19483.41
15:22:41|19483.41
15:22:42|19483.41
15:22:43|19487.06
15:22:45|19482.15
15:22:45|19482.15
15:22:47|19482.15
15:22:47|19482.15
15:22:48|19484.09
15:22:50|19484.09
15:22:51|19484.09
15:22:51|19484.09
15:22:52|19480.72
15:22:54|19480.72
15:22:54|19479.31
15:22:55|19479.31
15:22:57|19479.31
15:22:58|19482.64
15:22:59|19482.72
15:23:00|19484.65
15:23:01|19484.65
15:23:02|19484.65
15:23:02|19480.55
15:23:03|19480.55
15:23:05|19480.55
15:23:05|19483.31
15:23:07|19481.76
15:23:08|19478.72
15:23:09|19473.15
15:23:10|19470.
15:23:11|19476.47
15:23:12|19476.43
15:23:14|19478.81
15:23:14|19480.
15:23:15|19480.
15:23:17|19480.
15:23:18|19475.03
15:23:19|19475.03
15:23:20|19475.94
15:23:21|19474.29
15:23:21|19474.29
15:23:23|19474.29
15:23:24|19468.62
15:23:25|19464.41
15:23:26|19466.07
15:23:27|19466.07
15:23:27|19466.07
15:23:29|19463.93
15:23:30|19468.43
15:23:31|19470.63
15:23:32|19471.84
15:23:33|19471.84
15:23:34|19471.84
15:23:34|19468.44
15:23:36|19476.06
15:23:37|19457.13
15:23:38|19455.31
15:23:39|19455.31
15:23:39|19463.51
15:23:41|19464.34
15:23:43|19464.82
15:23:43|19464.82
15:23:44|19464.82
15:23:45|19460.29
15:23:46|19460.29
15:23:47|19459.5
15:23:48|19463.33
15:23:49|19463.33
15:23:50|19463.33
15:23:51|19463.33
15:23:52|19463.33
15:23:53|19463.33
15:23:54|19463.33
15:23:55|19463.33
15:23:56|19463.33
15:23:57|19469.4
15:23:58|19469.4
15:23:59|19469.4
15:24:00|19469.4
15:24:01|19464.58
15:24:02|19464.58
15:24:04|19468.6
15:24:05|19471.85
15:24:05|19471.87
15:24:07|19471.87
15:24:09|19471.87
15:24:09|19471.87
15:24:10|19471.87
15:24:11|19471.87
15:24:13|19472.46
15:24:14|19472.46
15:24:15|19472.46
15:24:15|19469.53
15:24:17|19469.53
15:24:18|19469.53
15:24:19|19465.82
15:24:19|19465.82
15:24:21|19465.82
15:24:22|19465.82
15:24:23|19463.95
15:24:23|19461.78
15:24:25|19469.37
15:24:25|19473.01
15:24:27|19473.01
15:24:27|19473.01
15:24:29|19473.01
15:24:30|19479.66
15:24:31|19479.66
15:24:32|19475.54
15:24:32|19475.54
15:24:34|19475.54
15:24:35|19475.54
15:24:37|19473.32
15:24:37|19470.04
15:24:38|19469.96
15:24:39|19469.96
15:24:40|19469.96
15:24:41|19469.96
15:24:42|19469.96
15:24:43|19470.59
15:24:44|19470.59
15:24:45|19480.
15:24:46|19480.
15:24:47|19479.36
15:24:48|19481.25
15:24:49|19482.63
15:24:50|19484.28
15:24:51|19484.28
15:24:52|19482.87
15:24:53|19480.25
15:24:54|19480.25
15:24:55|19483.77
15:24:56|19483.77
15:24:57|19483.77
15:24:59|19483.77
15:24:59|19483.77
15:25:01|19483.77
15:25:01|19483.77
15:25:04|19482.42
15:25:04|19481.22
15:25:06|19480.91
15:25:07|19480.91
15:25:08|19481.79
15:25:08|19481.79
15:25:10|19483.77
15:25:11|19483.77
15:25:12|19485.57
15:25:14|19485.57
15:25:14|19485.57
15:25:15|19485.57
15:25:16|19485.57
15:25:17|19485.57
15:25:18|19485.57
15:25:19|19485.57
15:25:20|19486.
15:25:21|19486.
15:25:22|19488.47
15:25:23|19488.47
15:25:24|19488.47
15:25:25|19490.44
15:25:26|19490.2
15:25:27|19490.2
15:25:28|19490.2
15:25:29|19488.42
15:25:30|19488.42
15:25:31|19488.42
15:25:32|19491.43
15:25:33|19491.43
15:25:34|19491.43
15:25:35|19491.43
15:25:36|19488.06
15:25:37|19488.06
15:25:38|19490.
15:25:39|19490.
15:25:40|19487.48
15:25:41|19489.24
15:25:42|19489.24
15:25:43|19487.33
15:25:44|19487.33
15:25:45|19492.27
15:25:46|19492.02
15:25:47|19493.6
15:25:48|19494.34
15:25:49|19494.34
15:25:50|19492.42
15:25:51|19492.42
15:25:52|19492.42
15:25:53|19492.42
15:25:54|19492.42
15:25:55|19492.42
15:25:56|19492.62
15:25:57|19489.07
15:25:58|19489.07
15:25:59|19489.07
15:26:00|19490.64
15:26:01|19487.99
15:26:02|19488.63
15:26:03|19486.53
15:26:05|19491.87
15:26:06|19491.87
15:26:07|19491.87
15:26:08|19491.87
15:26:09|19491.87
15:26:11|19491.87
15:26:11|19491.78
15:26:13|19491.78
15:26:14|19491.78
15:26:15|19491.78
15:26:16|19493.57
15:26:17|19493.57
15:26:18|19492.23
15:26:19|19495.13
15:26:20|19495.02
15:26:21|19495.56
15:26:22|19495.56
15:26:23|19495.56
15:26:24|19492.8
15:26:25|19493.67
15:26:26|19493.67
15:26:27|19493.67
15:26:28|19493.67
15:26:29|19493.67
15:26:30|19490.43
15:26:31|19485.
15:26:32|19485.62
15:26:33|19485.62
15:26:34|19485.62
15:26:35|19485.62
15:26:36|19485.62
15:26:37|19485.62
15:26:38|19485.62
15:26:39|19485.62
15:26:40|19485.62
15:26:41|19485.62
15:26:42|19485.62
15:26:43|19485.62
15:26:44|19485.62
15:26:45|19485.62
15:26:46|19485.62
15:26:47|19485.62
15:26:48|19485.62
15:26:49|19494.13
15:26:50|19494.13
15:26:51|19494.13
15:26:52|19494.13
15:26:53|19489.42
15:26:54|19489.42
15:26:55|19489.42
15:26:56|19489.42
15:26:57|19480.01
15:26:58|19474.23
15:26:59|19474.23
15:27:00|19477.61
15:27:01|19473.71
15:27:02|19478.93
15:27:03|19478.93
15:27:05|19477.32
15:27:06|19477.32
15:27:07|19477.32
15:27:09|19477.32
15:27:10|19477.32
15:27:12|19477.32
15:27:13|19473.13
15:27:14|19473.13
15:27:14|19469.01
15:27:16|19469.01
15:27:16|19469.01
15:27:18|19465.32
15:27:18|19454.99
15:27:20|19451.23
15:27:21|19451.23
15:27:22|19445.89
15:27:23|19447.79
15:27:24|19447.79
15:27:25|19448.81
15:27:26|19452.82
15:27:27|19452.82
15:27:28|19452.82
15:27:30|19452.82
15:27:31|19452.82
15:27:32|19452.82
15:27:32|19452.82
15:27:33|19463.85
15:27:34|19463.51
15:27:35|19463.51
15:27:37|19463.51
15:27:38|19463.51
15:27:38|19463.51
15:27:39|19463.51
15:27:40|19463.51
15:27:41|19463.45
15:27:43|19463.45
15:27:43|19463.45
15:27:44|19470.76
15:27:45|19471.63
15:27:46|19464.79
15:27:48|19464.79
15:27:48|19473.79
15:27:49|19473.79
15:27:50|19473.79
15:27:52|19473.79
15:27:53|19473.79
15:27:54|19473.79
15:27:54|19473.79
15:27:55|19473.79
15:27:56|19473.79
15:27:57|19474.44
15:27:58|19476.08
15:28:00|19476.08
15:28:00|19476.08
15:28:01|19476.08
15:28:02|19473.56
15:28:03|19473.56
15:28:04|19472.4
15:28:05|19473.95
15:28:07|19473.95
15:28:09|19473.95
15:28:10|19469.26
15:28:10|19469.26
15:28:12|19462.34
15:28:13|19462.34
15:28:14|19462.34
15:28:15|19459.47
15:28:16|19460.15
15:28:17|19460.15
15:28:19|19452.05
15:28:20|19460.15
15:28:20|19446.58
15:28:21|19446.58
15:28:23|19452.81
15:28:24|19451.82
15:28:25|19451.82
15:28:26|19440.
15:28:27|19440.
15:28:28|19440.
15:28:30|19440.
15:28:31|19440.
15:28:31|19437.54
15:28:33|19437.47
15:28:34|19432.01
15:28:35|19430.11
15:28:36|19431.98
15:28:36|19433.73
15:28:37|19433.73
15:28:38|19433.73
15:28:39|19435.3
15:28:40|19432.36
15:28:41|19431.91
15:28:42|19431.91
15:28:43|19432.67
15:28:45|19432.67
15:28:45|19432.13
15:28:46|19436.05
15:28:47|19436.05
15:28:49|19436.05
15:28:49|19433.61
15:28:51|19433.61
15:28:51|19433.61
15:28:52|19433.61
15:28:53|19433.61
15:28:54|19433.61
15:28:55|19430.69
15:28:57|19430.37
15:28:57|19430.37
15:28:59|19430.37
15:28:59|19430.37
15:29:01|19430.37
15:29:01|19425.69
15:29:02|19425.69
15:29:04|19425.69
15:29:05|19425.69
15:29:05|19440.
15:29:06|19438.11
15:29:08|19438.11
15:29:10|19437.54
15:29:11|19440.07
15:29:12|19440.07
15:29:13|19440.92
15:29:14|19440.92
15:29:15|19440.92
15:29:16|19440.92
15:29:17|19440.92
15:29:18|19440.92
15:29:19|19438.45
15:29:20|19438.45
15:29:21|19438.45
15:29:22|19444.3
15:29:23|19446.66
15:29:24|19446.66
15:29:25|19446.66
15:29:26|19450.
15:29:27|19450.
15:29:28|19450.
15:29:29|19450.
15:29:30|19450.
15:29:31|19450.
15:29:32|19450.
15:29:33|19447.8
15:29:34|19443.63
15:29:36|19443.77
15:29:36|19440.
15:29:38|19441.11
15:29:39|19441.94
15:29:39|19438.37
15:29:41|19439.01
15:29:41|19433.09
15:29:43|19430.01
15:29:44|19430.
15:29:45|19432.24
15:29:46|19428.85
15:29:46|19436.23
15:29:47|19436.23
15:29:48|19436.23
15:29:49|19436.23
15:29:51|19430.8
15:29:51|19430.8
15:29:52|19429.45
15:29:53|19424.23
15:29:55|19424.23
15:29:55|19420.97
15:29:56|19420.97
15:29:57|19427.64
15:29:58|19427.64
15:29:59|19412.86
15:30:01|19428.63
15:30:02|19428.63
15:30:04|19428.63
15:30:04|19416.89
15:30:05|19416.89
15:30:07|19416.89
15:30:07|19416.89
15:30:09|19421.4
15:30:10|19421.4
15:30:11|19421.4
15:30:13|19419.2
15:30:14|19419.2
15:30:15|19419.2
15:30:16|19419.2
15:30:17|19419.2
15:30:18|19419.2
15:30:19|19419.2
15:30:20|19417.92
15:30:21|19417.92
15:30:23|19417.43
15:30:23|19417.43
15:30:24|19416.48
15:30:26|19416.48
15:30:27|19416.48
15:30:28|19416.48
15:30:29|19416.48
15:30:31|19416.48
15:30:32|19413.46
15:30:33|19413.46
15:30:33|19413.46
15:30:35|19410.13
15:30:36|19410.13
15:30:37|19407.92
15:30:38|19407.92
15:30:39|19407.92
15:30:40|19407.92
15:30:41|19407.55
15:30:42|19407.55
15:30:43|19407.55
15:30:44|19407.55
15:30:45|19407.55
15:30:46|19407.55
15:30:47|19407.55
15:30:48|19407.55
15:30:49|19407.55
15:30:50|19407.55
15:30:51|19406.56
15:30:52|19406.79
15:30:53|19405.11
15:30:54|19405.07
15:30:55|19404.65
15:30:56|19408.5
15:30:57|19408.5
15:30:58|19408.5
15:30:59|19408.5
15:31:00|19408.5
15:31:02|19409.33
15:31:02|19409.33
15:31:04|19400.63
15:31:05|19400.63
15:31:06|19400.63
15:31:07|19400.63
15:31:08|19403.57
15:31:09|19403.57
15:31:10|19404.63
15:31:12|19411.3
15:31:13|19411.3
15:31:14|19411.3
15:31:16|19411.3
15:31:16|19411.3
15:31:18|19411.3
15:31:19|19406.7
15:31:20|19406.7
15:31:21|19407.2
15:31:22|19407.2
15:31:23|19399.29
15:31:24|19399.29
15:31:25|19399.29
15:31:26|19398.94
15:31:27|19402.34
15:31:28|19402.34
15:31:29|19402.34
15:31:31|19394.16
15:31:31|19394.16
15:31:32|19394.16
15:31:33|19394.16
15:31:34|19394.16
15:31:36|19392.22
15:31:36|19392.22
15:31:38|19392.22
15:31:38|19393.88
15:31:40|19393.92
15:31:41|19393.53
15:31:41|19388.35
15:31:42|19387.39
15:31:43|19389.14
15:31:45|19389.14
15:31:46|19389.14
15:31:46|19389.14
15:31:48|19393.84
15:31:48|19396.88
15:31:49|19394.95
15:31:50|19394.95
15:31:51|19394.95
15:31:52|19389.38
15:31:53|19389.38
15:31:54|19391.11
15:31:55|19385.48
15:31:56|19387.45
15:31:57|19387.45
15:31:59|19387.45
15:32:00|19387.45
15:32:00|19387.45
15:32:01|19393.4
15:32:02|19393.27
15:32:04|19393.27
15:32:05|19393.27
15:32:05|19393.27
15:32:06|19391.61
15:32:07|19391.73
15:32:08|19391.73
15:32:10|19391.73
15:32:11|19391.73
15:32:13|19391.73
15:32:14|19391.73
15:32:15|19391.73
15:32:16|19391.73
15:32:18|19397.59
15:32:19|19396.24
15:32:20|19396.24
15:32:21|19395.28
15:32:22|19395.28
15:32:23|19395.28
15:32:24|19395.28
15:32:26|19395.28
15:32:27|19404.19
15:32:29|19404.19
15:32:29|19404.19
15:32:30|19404.19
15:32:32|19389.06
15:32:33|19389.06
15:32:33|19386.95
15:32:35|19386.95
15:32:36|19386.95
15:32:38|19391.51
15:32:39|19391.51
15:32:39|19386.39
15:32:41|19386.39
15:32:42|19386.39
15:32:42|19386.39
15:32:44|19382.11
15:32:45|19384.04
15:32:46|19381.12
15:32:47|19381.12
15:32:48|19377.26
15:32:49|19377.26
15:32:51|19377.26
15:32:51|19377.26
15:32:53|19377.26
15:32:53|19377.26
15:32:54|19377.26
15:32:56|19377.26
15:32:56|19377.26
15:32:57|19377.26
15:32:59|19377.26
15:32:59|19377.26
15:33:00|19369.49
15:33:01|19374.43
15:33:03|19374.43
15:33:03|19374.43
15:33:04|19374.43
15:33:06|19370.59
15:33:07|19381.43
15:33:07|19381.66
15:33:08|19381.66
15:33:10|19381.66
15:33:11|19381.66
15:33:12|19381.66
15:33:13|19387.5
15:33:15|19387.5
15:33:16|19387.5
15:33:17|19394.56
15:33:18|19394.56
15:33:19|19394.56
15:33:20|19394.56
15:33:21|19394.56
15:33:22|19394.56
15:33:23|19394.56
15:33:24|19397.36
15:33:25|19397.36
15:33:26|19396.61
15:33:28|19393.25
15:33:28|19394.44
15:33:29|19394.44
15:33:30|19394.44
15:33:32|19394.44
15:33:32|19394.44
15:33:33|19394.44
15:33:35|19391.13
15:33:36|19388.74
15:33:38|19388.74
15:33:38|19388.74
15:33:39|19388.74
15:33:41|19388.74
15:33:41|19388.74
15:33:42|19388.74
15:33:43|19379.16
15:33:44|19379.16
15:33:45|19379.16
15:33:46|19379.16
15:33:47|19378.18
15:33:48|19378.18
15:33:49|19382.48
15:33:50|19382.48
15:33:52|19382.76
15:33:52|19382.76
15:33:53|19382.76
15:33:54|19382.76
15:33:55|19376.47
15:33:56|19376.47
15:33:57|19374.3
15:33:58|19374.3
15:33:59|19374.3
15:34:00|19374.3
15:34:01|19352.8
15:34:03|19367.35
15:34:03|19366.99
15:34:04|19374.29
15:34:06|19377.86
15:34:07|19382.11
15:34:08|19376.38
15:34:09|19376.38
15:34:10|19370.84
15:34:11|19370.84
15:34:12|19376.42
15:34:14|19376.42
15:34:14|19376.42
15:34:16|19379.95
15:34:17|19380.94
15:34:18|19380.94
15:34:19|19381.59
15:34:20|19381.59
15:34:21|19381.59
15:34:22|19374.57
15:34:23|19381.65
15:34:24|19381.65
15:34:25|19381.65
15:34:26|19376.92
15:34:27|19379.38
15:34:28|19384.34
15:34:29|19375.
15:34:30|19382.9
15:34:31|19382.9
15:34:32|19380.11
15:34:34|19380.11
15:34:34|19380.11
15:34:35|19380.11
15:34:36|19376.35
15:34:37|19379.41
15:34:38|19379.41
15:34:40|19379.41
15:34:40|19379.11
15:34:41|19379.11
15:34:42|19379.11
15:34:44|19378.86
15:34:45|19373.2
15:34:46|19373.2
15:34:47|19373.95
15:34:48|19373.95
15:34:48|19373.95
15:34:49|19373.95
15:34:50|19373.95
15:34:52|19373.95
15:34:53|19373.95
15:34:53|19373.95
15:34:55|19373.95
15:34:56|19373.95
15:34:57|19373.95
15:34:57|19372.55
15:34:58|19372.55
15:35:00|19374.04
15:35:01|19376.48
15:35:02|19376.48
15:35:03|19376.48
15:35:04|19376.48
15:35:05|19376.48
15:35:05|19376.48
15:35:06|19374.76
15:35:08|19375.99
15:35:09|19375.99
15:35:10|19375.99
15:35:10|19375.99
15:35:13|19381.78
15:35:14|19381.78
15:35:15|19381.78
15:35:17|19381.78
15:35:18|19382.34
15:35:20|19389.37
15:35:20|19389.37
15:35:21|19395.
15:35:22|19395.
15:35:23|19395.
15:35:24|19395.
15:35:25|19395.
15:35:26|19395.
15:35:27|19383.44
15:35:29|19388.49
15:35:30|19388.49
15:35:32|19388.49
15:35:32|19387.86
15:35:33|19387.86
15:35:34|19387.86
15:35:35|19387.86
15:35:36|19387.86
15:35:37|19387.86
15:35:38|19387.86
15:35:39|19387.86
15:35:40|19376.97
15:35:41|19376.97
15:35:42|19376.97
15:35:43|19376.97
15:35:44|19376.97
15:35:45|19376.97
15:35:46|19382.73
15:35:47|19385.66
15:35:48|19385.66
15:35:49|19385.66
15:35:50|19385.66
15:35:51|19393.11
15:35:53|19397.99
15:35:54|19397.99
15:35:55|19397.97
15:35:55|19397.97
15:35:57|19397.97
15:35:58|19397.97
15:35:59|19397.97
15:36:00|19397.97
15:36:01|19397.97
15:36:02|19397.97
15:36:03|19397.97
15:36:04|19397.97
15:36:06|19400.46
15:36:07|19399.88
15:36:08|19399.88
15:36:09|19399.56
15:36:10|19399.56
15:36:11|19404.82
15:36:11|19404.82
15:36:12|19404.82
15:36:15|19405.58
15:36:15|19407.66
15:36:16|19407.66
15:36:18|19407.66
15:36:20|19407.66
15:36:21|19400.25
15:36:22|19400.25
15:36:23|19408.07
15:36:25|19408.07
15:36:25|19407.98
15:36:26|19407.17
15:36:27|19412.61
15:36:28|19412.61
15:36:29|19408.19
15:36:30|19408.19
15:36:31|19408.19
15:36:32|19408.19
15:36:34|19408.19
15:36:34|19408.33
15:36:35|19408.33
15:36:36|19408.33
15:36:39|19411.31
15:36:39|19411.31
15:36:40|19411.31
15:36:41|19411.31
15:36:42|19411.31
15:36:43|19408.05
15:36:44|19408.05
15:36:45|19408.17
15:36:46|19408.17
15:36:47|19414.57
15:36:48|19414.57
15:36:49|19414.57
15:36:50|19414.57
15:36:51|19412.71
15:36:52|19412.71
15:36:53|19412.71
15:36:54|19412.71
15:36:55|19412.71
15:36:56|19412.71
15:36:57|19412.71
15:36:58|19412.71
15:36:59|19412.71
15:37:00|19412.71
15:37:01|19413.69
15:37:02|19413.69
15:37:03|19413.69
15:37:04|19413.69
15:37:05|19409.84
15:37:06|19410.7
15:37:07|19410.7
15:37:08|19410.7
15:37:09|19411.9
15:37:10|19411.9
15:37:11|19414.76
15:37:12|19414.76
15:37:13|19414.76
15:37:15|19405.62
15:37:17|19405.62
15:37:17|19405.62
15:37:19|19405.62
15:37:21|19417.05
15:37:21|19421.49
15:37:22|19421.49
15:37:24|19424.52
15:37:25|19424.52
15:37:25|19424.55
15:37:27|19424.55
15:37:28|19424.55
15:37:29|19424.55
15:37:29|19422.47
15:37:32|19421.03
15:37:32|19421.03
15:37:33|19420.74
15:37:34|19420.74
15:37:36|19422.02
15:37:36|19422.98
15:37:38|19424.85
15:37:39|19424.85
15:37:40|19424.85
15:37:41|19424.85
15:37:43|19415.85
15:37:43|19415.85
15:37:44|19418.66
15:37:45|19418.66
15:37:46|19418.66
15:37:47|19436.9
15:37:48|19420.
15:37:49|19422.51
15:37:50|19422.51
15:37:51|19422.55
15:37:52|19422.55
15:37:53|19422.55
15:37:54|19429.91
15:37:55|19429.85
15:37:56|19429.85
15:37:57|19429.85
15:37:58|19432.93
15:37:59|19432.68
15:38:00|19435.31
15:38:01|19435.31
15:38:02|19435.31
15:38:03|19425.85
15:38:04|19425.85
15:38:05|19425.85
15:38:06|19420.04
15:38:07|19420.04
15:38:08|19420.04
15:38:09|19420.01
15:38:10|19420.
15:38:11|19410.69
15:38:12|19410.69
15:38:13|19410.69
15:38:14|19410.69
15:38:16|19410.69
15:38:18|19409.15
15:38:18|19409.15
15:38:19|19409.15
15:38:20|19407.89
15:38:21|19410.62
15:38:22|19413.9
15:38:23|19413.9
15:38:24|19413.9
15:38:25|19416.77
15:38:26|19416.77
15:38:27|19416.77
15:38:28|19415.69
15:38:29|19415.69
15:38:30|19417.79
15:38:31|19417.79
15:38:32|19411.95
15:38:33|19414.71
15:38:34|19414.71
15:38:35|19414.71
15:38:36|19414.71
15:38:37|19414.71
15:38:38|19414.33
15:38:39|19414.33
15:38:40|19414.33
15:38:41|19414.33
15:38:42|19412.86
15:38:43|19412.86
15:38:44|19412.86
15:38:45|19415.74
15:38:46|19413.64
15:38:47|19413.64
15:38:48|19414.59
15:38:49|19414.59
15:38:50|19409.38
15:38:51|19407.9
15:38:52|19407.9
15:38:53|19407.71
15:38:54|19408.86
15:38:55|19408.87
15:38:56|19416.41
15:38:57|19417.36
15:38:58|19401.61
15:38:59|19401.61
15:39:00|19398.8
15:39:01|19398.8
15:39:02|19398.8
15:39:03|19393.7
15:39:04|19393.7
15:39:05|19393.97
15:39:07|19392.78
15:39:08|19392.78
15:39:09|19391.61
15:39:10|19389.32
15:39:10|19389.32
15:39:11|19393.9
15:39:12|19397.2
15:39:14|19397.2
15:39:14|19397.2
15:39:16|19398.46
15:39:17|19404.09
15:39:19|19408.47
15:39:19|19408.47
15:39:21|19411.36
15:39:22|19411.36
15:39:22|19413.95
15:39:24|19413.95
15:39:26|19413.79
15:39:27|19413.79
15:39:28|19402.53
15:39:29|19405.89
15:39:30|19405.89
15:39:31|19405.89
15:39:32|19405.89
15:39:33|19405.89
15:39:34|19405.89
15:39:35|19405.89
15:39:36|19405.89
15:39:37|19405.89
15:39:38|19407.28
15:39:39|19407.28
15:39:40|19407.28
15:39:41|19407.28
15:39:42|19407.28
15:39:43|19407.28
15:39:44|19407.28
15:39:45|19407.28
15:39:46|19396.87
15:39:47|19396.87
15:39:48|19396.87
15:39:49|19399.64
15:39:50|19399.64
15:39:51|19399.64
15:39:52|19394.53
15:39:53|19391.89
15:39:54|19391.89
15:39:55|19386.02
15:39:56|19386.02
15:39:57|19386.02
15:39:58|19386.02
15:39:59|19392.5
15:40:00|19392.5
15:40:01|19392.5
15:40:02|19398.4
15:40:04|19402.35
15:40:04|19402.35
15:40:07|19399.44
15:40:07|19399.44
15:40:08|19408.69
15:40:09|19408.69
15:40:10|19413.28
15:40:11|19413.28
15:40:12|19413.28
15:40:13|19413.28
15:40:15|19413.72
15:40:16|19413.72
15:40:17|19414.5
15:40:19|19408.24
15:40:20|19410.34
15:40:21|19407.41
15:40:23|19405.39
15:40:24|19402.37
15:40:24|19402.37
15:40:26|19402.37
15:40:27|19402.37
15:40:28|19402.37
15:40:29|19402.37
15:40:30|19396.11
15:40:31|19396.11
15:40:32|19399.07
15:40:33|19399.07
15:40:34|19399.07
15:40:34|19399.07
15:40:35|19399.07
15:40:37|19399.07
15:40:39|19403.88
15:40:39|19403.88
15:40:40|19403.88
15:40:41|19403.88
15:40:42|19403.88
15:40:43|19403.88
15:40:44|19403.88
15:40:45|19406.42
15:40:46|19405.03
15:40:47|19407.
15:40:48|19407.
15:40:49|19407.
15:40:50|19407.
15:40:51|19407.
15:40:52|19394.56
15:40:53|19394.56
15:40:54|19394.56
15:40:55|19394.56
15:40:56|19401.35
15:40:57|19398.
15:40:58|19398.
15:40:59|19398.
15:41:00|19398.
15:41:01|19401.01
15:41:02|19401.01
15:41:03|19401.01
15:41:05|19400.
15:41:06|19400.
15:41:07|19400.
15:41:08|19405.52
15:41:09|19405.52
15:41:09|19412.25
15:41:11|19410.68
15:41:11|19410.68
15:41:13|19410.68
15:41:14|19410.68
15:41:15|19414.71
15:41:16|19414.71
15:41:17|19410.6
15:41:18|19411.98
15:41:19|19411.98
15:41:19|19406.97
15:41:21|19405.65
15:41:21|19405.65
15:41:22|19402.96
15:41:25|19402.96
15:41:26|19402.96
15:41:27|19402.96
15:41:28|19402.96
15:41:29|19404.34
15:41:30|19404.7
15:41:31|19401.26
15:41:32|19404.1
15:41:33|19404.1
15:41:34|19399.78
15:41:35|19399.78
15:41:36|19399.78
15:41:37|19399.78
15:41:38|19399.78
15:41:39|19399.78
15:41:40|19399.78
15:41:41|19404.94
15:41:42|19404.47
15:41:43|19404.47
15:41:44|19404.47
15:41:45|19404.47
15:41:46|19403.23
15:41:47|19403.23
15:41:48|19403.23
15:41:49|19409.65
15:41:50|19409.65
15:41:51|19411.72
15:41:52|19411.72
15:41:53|19412.42
15:41:54|19413.69
15:41:55|19413.69
15:41:56|19413.69
15:41:57|19413.69
15:41:58|19410.46
15:42:00|19410.46
15:42:00|19410.46
15:42:01|19410.46
15:42:03|19410.46
15:42:04|19410.13
15:42:05|19410.13
15:42:06|19410.13
15:42:07|19411.16
15:42:08|19411.16
15:42:09|19411.16
15:42:10|19405.94
15:42:12|19405.94
15:42:13|19405.94
15:42:14|19402.37
15:42:15|19402.37
15:42:16|19406.23
15:42:17|19406.23
15:42:18|19406.23
15:42:20|19406.23
15:42:21|19405.21
15:42:23|19405.21
15:42:24|19405.21
15:42:25|19404.13
15:42:26|19404.13
15:42:27|19405.33
15:42:28|19405.33
15:42:29|19406.23
15:42:30|19406.75
15:42:31|19409.77
15:42:32|19409.77
15:42:33|19409.77
15:42:34|19404.73
15:42:35|19404.73
15:42:36|19404.73
15:42:37|19396.49
15:42:38|19396.49
15:42:39|19394.47
15:42:40|19394.47
15:42:42|19392.8
15:42:43|19392.8
15:42:44|19392.8
15:42:45|19392.8
15:42:45|19396.1
15:42:46|19400.54
15:42:48|19400.54
15:42:49|19400.54
15:42:49|19402.99
15:42:51|19402.99
15:42:51|19411.84
15:42:52|19411.84
15:42:53|19411.84
15:42:54|19411.84
15:42:56|19411.84
15:42:57|19411.84
15:42:57|19411.84
15:42:58|19411.84
15:42:59|19411.84
15:43:01|19402.82
15:43:01|19402.82
15:43:03|19401.26
15:43:04|19400.45
15:43:04|19400.45
15:43:06|19400.45
15:43:07|19400.45
15:43:08|19400.45
15:43:08|19400.45
15:43:10|19400.45
15:43:10|19400.45
15:43:12|19400.45
15:43:13|19400.45
15:43:14|19405.7
15:43:15|19404.75
15:43:16|19404.75
15:43:17|19404.75
15:43:18|19404.75
15:43:19|19404.75
15:43:21|19404.75
15:43:22|19402.44
15:43:22|19400.22
15:43:24|19400.89
15:43:25|19400.89
15:43:26|19400.89
15:43:27|19400.89
15:43:28|19400.89
15:43:29|19400.89
15:43:30|19400.89
15:43:31|19395.01
15:43:32|19395.01
15:43:33|19395.01
15:43:34|19395.01
15:43:35|19395.01
15:43:36|19395.01
15:43:37|19395.01
15:43:38|19403.96
15:43:40|19404.69
15:43:40|19404.69
15:43:42|19404.69
15:43:43|19401.37
15:43:43|19398.21
15:43:44|19393.19
15:43:45|19393.19
15:43:47|19393.19
15:43:48|19395.58
15:43:49|19395.58
15:43:49|19395.58
15:43:51|19395.58
15:43:51|19402.25
15:43:52|19402.25
15:43:53|19402.22
15:43:55|19402.22
15:43:56|19402.22
15:43:57|19402.22
15:43:58|19402.22
15:43:58|19402.22
15:43:59|19402.22
15:44:00|19400.26
15:44:01|19400.26
15:44:03|19398.7
15:44:04|19398.7
15:44:04|19398.7
15:44:05|19397.92
15:44:07|19398.83
15:44:08|19397.05
15:44:09|19397.05
15:44:10|19397.05
15:44:11|19397.05
15:44:11|19397.05
15:44:13|19393.34
15:44:14|19393.34
15:44:15|19393.34
15:44:16|19393.34
15:44:17|19393.34
15:44:17|19393.34
15:44:19|19390.96
15:44:20|19390.96
15:44:21|19390.96
15:44:22|19390.96
15:44:22|19394.26
15:44:23|19394.26
15:44:25|19394.26
15:44:26|19394.26
15:44:27|19394.26
15:44:28|19394.26
15:44:30|19392.12
15:44:31|19394.11
15:44:31|19394.11
15:44:33|19394.11
15:44:34|19394.11
15:44:35|19389.87
15:44:36|19389.87
15:44:37|19390.15
15:44:38|19389.52
15:44:39|19388.04
15:44:40|19388.04
15:44:41|19388.04
15:44:42|19388.04
15:44:43|19388.04
15:44:44|19388.04
15:44:45|19388.04
15:44:47|19388.04
15:44:48|19388.04
15:44:49|19388.04
15:44:49|19388.04
15:44:51|19396.27
15:44:52|19394.62
15:44:53|19394.62
15:44:54|19395.
15:44:56|19392.67
15:44:56|19392.67
15:44:57|19392.67
15:44:58|19392.67
15:44:59|19392.67
15:45:00|19396.63
15:45:01|19396.63
15:45:02|19396.63
15:45:03|19396.63
15:45:04|19396.63
15:45:05|19396.63
15:45:06|19396.63
15:45:07|19396.63
15:45:08|19401.53
15:45:09|19401.53
15:45:10|19401.77
15:45:11|19401.77
15:45:12|19401.77
15:45:13|19402.34
15:45:14|19402.34
15:45:15|19400.29
15:45:16|19400.29
15:45:17|19400.29
15:45:18|19400.29
15:45:19|19400.29
15:45:20|19400.29
15:45:21|19400.29
15:45:23|19400.29
15:45:24|19400.29
15:45:25|19400.29
15:45:26|19400.29
15:45:27|19400.29
15:45:28|19399.16
15:45:29|19399.16
15:45:30|19399.16
15:45:31|19399.16
15:45:32|19397.8
15:45:33|19397.8
15:45:34|19397.8
15:45:35|19397.8
15:45:36|19397.8
15:45:37|19397.8
15:45:38|19405.3
15:45:39|19404.57
15:45:40|19402.22
15:45:41|19402.22
15:45:42|19402.22
15:45:43|19402.22
15:45:44|19402.22
15:45:45|19402.22
15:45:46|19402.22
15:45:47|19393.52
15:45:48|19393.52
15:45:49|19393.86
15:45:50|19393.86
15:45:51|19396.03
15:45:52|19396.03
15:45:53|19396.03
15:45:54|19396.03
15:45:55|19396.03
15:45:56|19396.13
15:45:57|19396.13
15:45:58|19396.13
15:46:00|19402.15
15:46:00|19401.34
15:46:02|19401.34
15:46:03|19411.21
15:46:04|19411.21
15:46:05|19416.89
15:46:06|19414.9
15:46:07|19414.9
15:46:08|19410.01
15:46:10|19410.01
15:46:11|19410.01
15:46:12|19410.01
15:46:12|19410.01
15:46:13|19411.4
15:46:15|19411.4
15:46:16|19411.4
15:46:17|19411.4
15:46:18|19411.4
15:46:19|19411.4
15:46:20|19406.66
15:46:21|19411.05
15:46:22|19411.05
15:46:23|19411.05
15:46:24|19411.05
15:46:25|19411.05
15:46:27|19413.51
15:46:27|19413.51
15:46:29|19413.51
15:46:30|19417.18
15:46:30|19417.18
15:46:32|19417.96
15:46:33|19417.96
15:46:34|19417.96
15:46:36|19415.42
15:46:37|19415.42
15:46:38|19415.42
15:46:39|19418.38
15:46:40|19418.38
15:46:41|19418.38
15:46:42|19418.38
15:46:43|19418.38
15:46:44|19415.64
15:46:46|19415.64
15:46:47|19415.64
15:46:47|19415.64
15:46:48|19415.64
15:46:49|19415.64
15:46:51|19415.64
15:46:52|19419.48
15:46:52|19419.48
15:46:54|19419.48
15:46:55|19419.48
15:46:56|19419.48
15:46:57|19419.48
15:46:58|19420.4
15:46:58|19420.4
15:47:00|19420.4
15:47:01|19418.38
15:47:01|19418.38
15:47:03|19418.38
15:47:04|19418.38
15:47:04|19418.38
15:47:06|19418.38
15:47:07|19412.52
15:47:08|19416.53
15:47:09|19416.53
15:47:10|19420.51
15:47:12|19420.51
15:47:12|19420.51
15:47:13|19420.51
15:47:15|19420.51
15:47:16|19421.35
15:47:17|19425.86
15:47:18|19425.86
15:47:19|19425.61
15:47:20|19425.61
15:47:21|19423.73
15:47:22|19423.73
15:47:23|19423.73
15:47:24|19423.73
15:47:26|19423.73
15:47:28|19423.73
15:47:28|19423.73
15:47:30|19423.73
15:47:32|19423.73
15:47:32|19423.73
15:47:33|19423.73
15:47:34|19423.73
15:47:35|19423.73
15:47:36|19423.73
15:47:37|19417.97
15:47:38|19417.97
15:47:39|19417.97
15:47:40|19417.97
15:47:41|19417.97
15:47:43|19413.34
15:47:43|19413.34
15:47:45|19413.34
15:47:46|19413.34
15:47:47|19413.34
15:47:48|19413.34
15:47:49|19413.34
15:47:50|19413.34
15:47:51|19413.34
15:47:52|19413.34
15:47:53|19413.34
15:47:54|19413.29
15:47:55|19413.29
15:47:56|19415.33
15:47:57|19416.97
15:47:58|19419.88
15:47:59|19419.88
15:48:00|19419.88
15:48:01|19419.88
15:48:02|19419.88
15:48:04|19419.88
15:48:05|19419.88
15:48:06|19419.88
15:48:06|19419.21
15:48:08|19419.21
15:48:09|19419.21
15:48:10|19423.08
15:48:11|19421.67
15:48:12|19421.67
15:48:13|19425.41
15:48:14|19424.46
15:48:15|19424.46
15:48:16|19424.46
15:48:17|19432.95
15:48:18|19429.48
15:48:19|19429.48
15:48:20|19429.48
15:48:22|19429.48
15:48:23|19429.48
15:48:24|19429.48
15:48:24|19429.48
15:48:26|19429.48
15:48:28|19422.55
15:48:29|19427.03
15:48:30|19427.03
15:48:31|19427.03
15:48:32|19427.03
15:48:34|19427.03
15:48:35|19427.03
15:48:36|19429.16
15:48:38|19430.68
15:48:38|19430.68
15:48:40|19428.97
15:48:41|19428.97
15:48:42|19431.14
15:48:42|19433.29
15:48:43|19432.79
15:48:45|19431.48
15:48:45|19431.48
15:48:46|19431.48
15:48:47|19431.48
15:48:49|19421.97
15:48:50|19436.2
15:48:51|19436.2
15:48:53|19435.22
15:48:53|19435.22
15:48:55|19433.15
15:48:56|19431.48
15:48:57|19431.48
15:48:58|19431.48
15:48:59|19437.26
15:49:00|19437.26
15:49:01|19436.68
15:49:02|19431.49
15:49:04|19433.97
15:49:04|19429.98
15:49:05|19430.95
15:49:06|19430.95
15:49:08|19430.95
15:49:08|19430.37
15:49:10|19430.37
15:49:11|19430.37
15:49:12|19431.98
15:49:13|19434.92
15:49:14|19431.87
15:49:15|19431.87
15:49:16|19435.81
15:49:18|19435.81
15:49:19|19440.
15:49:20|19440.
15:49:22|19440.
15:49:23|19440.
15:49:24|19434.9
15:49:25|19434.9
15:49:27|19433.91
15:49:28|19434.9
15:49:29|19435.9
15:49:31|19435.9
15:49:31|19435.9
15:49:33|19438.87
15:49:34|19438.97
15:49:35|19438.97
15:49:36|19438.97
15:49:37|19438.97
15:49:38|19435.05
15:49:39|19435.76
15:49:40|19435.76
15:49:41|19433.01
15:49:42|19433.01
15:49:43|19431.39
15:49:44|19431.39
15:49:45|19431.39
15:49:46|19431.39
15:49:47|19439.14
15:49:48|19439.14
15:49:49|19433.8
15:49:50|19433.8
15:49:51|19437.85
15:49:52|19436.74
15:49:53|19440.79
15:49:54|19440.79
15:49:55|19440.79
15:49:56|19440.79
15:49:57|19434.18
15:49:58|19438.7
15:49:59|19438.7
15:50:00|19443.72
15:50:01|19443.72
15:50:02|19440.51
15:50:04|19440.51
15:50:05|19440.58
15:50:06|19450.
15:50:07|19450.
15:50:08|19446.97
15:50:09|19446.97
15:50:10|19446.97
15:50:11|19450.85
15:50:12|19450.85
15:50:13|19450.85
15:50:14|19450.85
15:50:15|19451.82
15:50:16|19451.82
15:50:17|19451.82
15:50:18|19453.01
15:50:19|19453.01
15:50:20|19453.01
15:50:21|19454.52
15:50:22|19454.75
15:50:24|19456.15
15:50:25|19455.41
15:50:26|19456.64
15:50:27|19456.64
15:50:27|19456.64
15:50:29|19457.38
15:50:31|19457.38
15:50:31|19457.38
15:50:32|19455.63
15:50:33|19455.63
15:50:35|19452.52
15:50:36|19452.52
15:50:37|19452.52
15:50:37|19452.52
15:50:38|19452.52
15:50:40|19459.47
15:50:41|19454.74
15:50:42|19457.39
15:50:44|19456.75
15:50:44|19452.86
15:50:46|19456.74
15:50:46|19456.74
15:50:47|19456.74
15:50:49|19456.74
15:50:49|19452.52
15:50:51|19452.52
15:50:52|19452.52
15:50:53|19452.52
15:50:54|19452.52
15:50:55|19452.52
15:50:56|19452.52
15:50:57|19456.11
15:50:58|19454.26
15:50:59|19454.26
15:50:59|19453.28
15:51:01|19454.22
15:51:03|19450.27
15:51:03|19450.27
15:51:04|19450.27
15:51:05|19450.27
15:51:06|19450.27
15:51:07|19447.27
15:51:08|19447.27
15:51:09|19447.27
15:51:10|19447.27
15:51:11|19445.1
15:51:12|19445.1
15:51:13|19445.1
15:51:14|19445.06
15:51:15|19445.06
15:51:16|19441.81
15:51:17|19447.79
15:51:18|19451.75
15:51:19|19451.75
15:51:20|19451.75
15:51:21|19451.75
15:51:22|19451.75
15:51:23|19451.75
15:51:24|19451.75
15:51:25|19451.75
15:51:26|19451.75
15:51:27|19451.75
15:51:29|19458.48
15:51:30|19458.48
15:51:31|19458.48
15:51:32|19459.85
15:51:33|19459.85
15:51:34|19458.98
15:51:36|19458.98
15:51:36|19453.13
15:51:38|19453.13
15:51:40|19450.55
15:51:40|19450.55
15:51:41|19450.55
15:51:42|19447.18
15:51:43|19447.18
15:51:44|19447.18
15:51:45|19447.18
15:51:47|19447.18
15:51:47|19447.18
15:51:48|19447.18
15:51:50|19441.45
15:51:50|19441.45
15:51:52|19443.15
15:51:53|19443.15
15:51:54|19445.83
15:51:55|19445.83
15:51:55|19445.2
15:51:57|19445.22
15:51:57|19442.91
15:51:59|19442.91
15:52:00|19445.17
15:52:01|19445.17
15:52:02|19445.17
15:52:04|19445.17
15:52:04|19445.17
15:52:06|19446.73
15:52:06|19446.73
15:52:08|19448.1
15:52:08|19446.82
15:52:10|19451.07
15:52:11|19452.64
15:52:12|19452.64
15:52:12|19452.64
15:52:14|19449.65
15:52:15|19449.65
15:52:16|19449.65
15:52:17|19450.64
15:52:18|19449.45
15:52:19|19453.94
15:52:21|19453.94
15:52:21|19453.94
15:52:22|19455.45
15:52:23|19455.45
15:52:24|19455.45
15:52:25|19455.45
15:52:26|19455.45
15:52:27|19455.45
15:52:28|19455.45
15:52:30|19455.45
15:52:31|19455.45
15:52:33|19457.19
15:52:33|19457.53
15:52:34|19459.21
15:52:35|19458.39
15:52:36|19459.
15:52:37|19459.
15:52:39|19460.16
15:52:40|19464.04
15:52:41|19464.04
15:52:42|19458.33
15:52:43|19458.33
15:52:43|19453.94
15:52:45|19453.94
15:52:45|19453.94
15:52:46|19453.94
15:52:49|19453.94
15:52:49|19453.94
15:52:50|19458.71
15:52:51|19458.71
15:52:52|19458.71
15:52:53|19458.71
15:52:54|19458.71
15:52:55|19458.71
15:52:56|19458.03
15:52:57|19458.03
15:52:59|19458.03
15:53:00|19458.03
15:53:01|19455.6
15:53:02|19460.08
15:53:03|19460.08
15:53:03|19460.08
15:53:06|19459.16
15:53:06|19459.16
15:53:07|19459.16
15:53:08|19459.16
15:53:09|19459.16
15:53:10|19459.16
15:53:11|19459.16
15:53:12|19459.16
15:53:13|19463.13
15:53:14|19463.13
15:53:15|19460.21
15:53:16|19460.21
15:53:17|19460.21
15:53:18|19460.21
15:53:19|19460.21
15:53:20|19460.21
15:53:21|19460.21
15:53:22|19460.21
15:53:23|19460.21
15:53:24|19460.21
15:53:25|19456.03
15:53:26|19458.82
15:53:27|19466.01
15:53:28|19466.01
15:53:29|19466.01
15:53:31|19466.01
15:53:33|19466.01
15:53:33|19466.01
15:53:35|19470.5
15:53:36|19470.5
15:53:37|19470.5
15:53:37|19462.23
15:53:39|19468.71
15:53:41|19475.11
15:53:41|19475.11
15:53:42|19472.23
15:53:43|19472.23
15:53:45|19472.23
15:53:46|19472.23
15:53:47|19472.23
15:53:48|19472.23
15:53:48|19472.23
15:53:49|19472.23
15:53:51|19478.02
15:53:51|19475.15
15:53:53|19470.62
15:53:54|19470.62
15:53:55|19470.62
15:53:56|19473.5
15:53:57|19471.9
15:53:58|19471.9
15:53:59|19471.9
15:54:00|19471.9
15:54:01|19472.49
15:54:03|19467.24
15:54:03|19466.47
15:54:04|19465.35
15:54:05|19468.87
15:54:06|19468.87
15:54:07|19468.87
15:54:09|19469.39
15:54:10|19469.39
15:54:10|19465.5
15:54:12|19465.5
15:54:13|19465.5
15:54:14|19465.5
15:54:15|19469.99
15:54:17|19469.99
15:54:17|19460.61
15:54:18|19460.
15:54:19|19460.
15:54:20|19460.
15:54:21|19460.
15:54:22|19463.34
15:54:23|19463.34
15:54:25|19464.06
15:54:26|19464.06
15:54:27|19464.06
15:54:27|19464.06
15:54:29|19462.46
15:54:30|19462.46
15:54:31|19462.46
15:54:32|19462.46
15:54:32|19462.46
15:54:34|19462.46
15:54:34|19459.53
15:54:36|19459.53
15:54:36|19459.53
15:54:39|19459.53
15:54:39|19459.53
15:54:40|19464.6
15:54:41|19466.11
15:54:42|19466.11
15:54:43|19464.82
15:54:44|19464.82
15:54:45|19464.82
15:54:46|19464.82
15:54:47|19464.82
15:54:49|19476.36
15:54:51|19476.36
15:54:51|19476.36
15:54:52|19476.36
15:54:53|19476.36
15:54:54|19476.36
15:54:56|19476.36
15:54:57|19466.98
15:54:58|19465.24
15:54:59|19466.42
15:55:00|19466.42
15:55:01|19464.29
15:55:02|19464.29
15:55:04|19467.67
15:55:05|19469.9
15:55:05|19469.9
15:55:07|19469.9
15:55:08|19471.97
15:55:09|19467.1
15:55:09|19467.1
15:55:11|19467.1
15:55:12|19467.1
15:55:13|19478.5
15:55:14|19480.
15:55:15|19479.32
15:55:16|19479.32
15:55:17|19476.65
15:55:18|19476.65
15:55:18|19473.69
15:55:20|19473.69
15:55:20|19476.74
15:55:21|19476.74
15:55:23|19471.7
15:55:25|19471.7
15:55:25|19471.7
15:55:26|19466.4
15:55:27|19463.24
15:55:28|19463.24
15:55:29|19462.94
15:55:30|19462.94
15:55:31|19462.94
15:55:33|19462.94
15:55:33|19462.94
15:55:35|19462.94
15:55:36|19462.94
15:55:36|19480.03
15:55:39|19480.03
15:55:39|19480.03
15:55:40|19487.71
15:55:41|19487.71
15:55:42|19484.24
15:55:43|19484.24
15:55:44|19488.04
15:55:45|19490.
15:55:47|19490.
15:55:47|19490.
15:55:49|19490.
15:55:49|19495.07
15:55:51|19495.07
15:55:53|19495.07
15:55:53|19495.07
15:55:54|19495.07
15:55:55|19495.07
15:55:56|19495.07
15:55:57|19495.07
15:55:58|19486.26
15:55:59|19486.26
15:56:00|19480.
15:56:01|19480.
15:56:02|19480.
15:56:03|19484.86
15:56:04|19484.86
15:56:05|19477.29
15:56:06|19477.29
15:56:07|19477.29
15:56:08|19476.27
15:56:09|19476.27
15:56:10|19476.27
15:56:11|19476.27
15:56:12|19481.85
15:56:13|19481.85
15:56:14|19481.85
15:56:15|19481.85
15:56:16|19486.68
15:56:17|19490.
15:56:18|19494.09
15:56:19|19494.09
15:56:20|19498.
15:56:21|19498.
15:56:22|19498.08
15:56:23|19499.03
15:56:24|19498.31
15:56:25|19498.31
15:56:26|19493.95
15:56:27|19492.54
15:56:28|19492.54
15:56:29|19492.54
15:56:30|19491.85
15:56:31|19491.85
15:56:32|19491.85
15:56:33|19497.28
15:56:34|19497.28
15:56:36|19496.5
15:56:37|19496.5
15:56:37|19496.5
15:56:38|19496.97
15:56:39|19495.43
15:56:42|19495.43
15:56:42|19488.99
15:56:43|19488.99
15:56:44|19488.99
15:56:46|19483.91
15:56:47|19480.
15:56:48|19481.58
15:56:49|19481.58
15:56:50|19475.61
15:56:51|19478.85
15:56:52|19478.85
15:56:53|19476.76
15:56:55|19473.51
15:56:55|19473.51
15:56:56|19472.6
15:56:58|19472.6
15:56:58|19472.6
15:57:00|19469.85
15:57:00|19469.85
15:57:01|19469.85
15:57:02|19469.85
15:57:03|19469.85
15:57:05|19466.86
15:57:05|19466.86
15:57:06|19466.35
15:57:08|19466.35
15:57:08|19466.35
15:57:10|19461.03
15:57:10|19461.02
15:57:11|19466.96
15:57:13|19466.96
15:57:13|19465.07
15:57:14|19465.07
15:57:15|19465.07
15:57:16|19465.07
15:57:17|19465.07
15:57:18|19470.
15:57:20|19473.66
15:57:20|19473.66
15:57:21|19473.66
15:57:22|19473.66
15:57:24|19475.78
15:57:24|19475.78
15:57:26|19470.9
15:57:27|19470.9
15:57:28|19470.9
15:57:29|19470.9
15:57:30|19470.9
15:57:31|19470.9
15:57:32|19470.9
15:57:33|19470.9
15:57:34|19470.9
15:57:35|19470.9
15:57:37|19471.12
15:57:37|19471.12
15:57:39|19470.12
15:57:41|19469.35
15:57:41|19469.35
15:57:42|19469.35
15:57:43|19469.35
15:57:44|19461.18
15:57:45|19461.18
15:57:46|19466.76
15:57:47|19466.76
15:57:48|19466.76
15:57:50|19466.76
15:57:51|19472.32
15:57:51|19468.86
15:57:53|19466.76
15:57:54|19467.2
15:57:55|19466.76
15:57:56|19466.76
15:57:56|19465.41
15:57:58|19465.41
15:57:59|19466.39
15:57:59|19472.01
15:58:01|19476.09
15:58:03|19472.93
15:58:03|19472.93
15:58:04|19472.45
15:58:05|19472.45
15:58:06|19472.45
15:58:07|19468.88
15:58:08|19468.88
15:58:09|19468.88
15:58:10|19468.88
15:58:11|19468.88
15:58:12|19471.82
15:58:13|19471.82
15:58:15|19477.31
15:58:15|19479.26
15:58:16|19474.82
15:58:17|19474.82
15:58:18|19474.82
15:58:20|19476.33
15:58:21|19476.33
15:58:22|19476.33
15:58:23|19476.33
15:58:24|19476.33
15:58:25|19476.33
15:58:26|19485.4
15:58:27|19485.4
15:58:28|19479.87
15:58:29|19479.87
15:58:30|19478.76
15:58:31|19478.76
15:58:33|19478.76
15:58:33|19478.76
15:58:35|19478.76
15:58:36|19482.14
15:58:37|19482.14
15:58:39|19482.14
15:58:39|19482.14
15:58:40|19482.14
15:58:42|19482.14
15:58:43|19482.14
15:58:44|19482.14
15:58:45|19480.63
15:58:47|19478.64
15:58:47|19478.05
15:58:49|19478.05
15:58:49|19488.69
15:58:50|19488.69
15:58:51|19488.69
15:58:52|19480.19
15:58:53|19480.19
15:58:54|19480.27
15:58:55|19480.27
15:58:56|19480.27
15:58:57|19480.27
15:58:58|19482.72
15:58:59|19481.13
15:59:01|19482.14
15:59:03|19482.14
15:59:03|19484.96
15:59:04|19489.81
15:59:05|19489.81
15:59:06|19489.81
15:59:07|19484.96
15:59:08|19488.71
15:59:10|19484.97
15:59:11|19484.97
15:59:12|19484.96
15:59:13|19484.96
15:59:14|19485.34
15:59:15|19485.34
15:59:16|19485.34
15:59:17|19485.34
15:59:18|19485.34
15:59:18|19489.88
15:59:20|19489.88
15:59:21|19486.41
15:59:21|19490.
15:59:23|19490.
15:59:25|19491.72
15:59:25|19491.4
15:59:27|19495.14
15:59:29|19490.57
15:59:29|19490.57
15:59:30|19493.3
15:59:31|19493.3
15:59:32|19493.3
15:59:33|19493.3
15:59:34|19493.3
15:59:35|19495.41
15:59:37|19495.41
15:59:38|19495.74
15:59:38|19495.74
15:59:41|19498.37
15:59:41|19498.37
15:59:42|19498.37
15:59:43|19498.37
15:59:44|19500.39
15:59:45|19495.4
15:59:46|19500.63
15:59:47|19500.63
15:59:49|19497.36
15:59:49|19497.36
15:59:50|19497.36
15:59:51|19497.36
15:59:53|19501.67
15:59:53|19496.77
15:59:54|19496.77
15:59:56|19493.
15:59:57|19493.
15:59:58|19492.26
15:59:59|19490.
16:00:00|19487.39
16:00:01|19492.35
16:00:02|19494.68
16:00:04|19493.7
16:00:05|19493.46
16:00:06|19492.86
16:00:06|19493.03
16:00:07|19493.03
16:00:09|19493.03
16:00:10|19493.03
16:00:11|19493.03
16:00:12|19491.39
16:00:14|19491.39
16:00:14|19491.39
16:00:15|19496.96
16:00:16|19496.96
16:00:17|19496.96
16:00:18|19496.96
16:00:20|19496.96
16:00:20|19490.81
16:00:21|19490.81
16:00:23|19534.79
16:00:24|19519.17
16:00:25|19519.67
16:00:26|19526.68
16:00:26|19530.
16:00:28|19518.68
16:00:29|19517.15
16:00:30|19517.15
16:00:31|19517.15
16:00:32|19517.78
16:00:33|19526.11
16:00:34|19520.77
16:00:35|19520.77
16:00:35|19520.77
16:00:36|19527.71
16:00:38|19527.71
16:00:39|19527.32
16:00:41|19522.9
16:00:42|19522.9
16:00:44|19531.21
16:00:44|19533.64
16:00:45|19540.
16:00:46|19540.
16:00:48|19538.27
16:00:48|19538.27
16:00:51|19530.97
16:00:51|19530.97
16:00:52|19539.71
16:00:53|19546.4
16:00:54|19546.4
16:00:55|19554.9
16:00:56|19550.97
16:00:57|19562.7
16:00:58|19553.99
16:00:59|19554.97
16:01:00|19560.26
16:01:01|19560.26
16:01:02|19550.
16:01:03|19554.21
16:01:04|19554.21
16:01:05|19554.21
16:01:06|19549.61
16:01:07|19550.66
16:01:08|19573.59
16:01:09|19560.
16:01:10|19560.
16:01:11|19560.01
16:01:12|19566.08
16:01:13|19570.
16:01:14|19570.67
16:01:15|19560.57
16:01:16|19545.06
16:01:17|19552.55
16:01:18|19552.55
16:01:19|19552.55
16:01:21|19569.03
16:01:21|19569.03
16:01:23|19569.03
16:01:24|19562.16
16:01:25|19567.06
16:01:26|19568.95
16:01:27|19568.95
16:01:28|19568.95
16:01:29|19568.95
16:01:30|19573.6
16:01:31|19572.04
16:01:31|19572.08
16:01:32|19572.08
16:01:34|19569.09
16:01:36|19586.91
16:01:36|19589.03
16:01:37|19590.
16:01:38|19590.13
16:01:39|19597.06
16:01:40|19612.58
16:01:42|19617.
16:01:43|19626.04
16:01:44|19639.98
16:01:46|19620.26
16:01:46|19646.4
16:01:47|19641.06
16:01:48|19645.83
16:01:49|19635.07
16:01:50|19639.37
16:01:51|19631.88
16:01:52|19635.07
16:01:53|19647.03
16:01:54|19640.09
16:01:55|19640.
16:01:56|19635.78
16:01:57|19636.75
16:01:58|19637.92
16:01:59|19650.
16:02:00|19647.36
16:02:01|19641.98
16:02:02|19645.94
16:02:03|19640.
16:02:04|19634.21
16:02:05|19631.21
16:02:06|19629.01
16:02:07|19629.01
16:02:08|19629.12
16:02:10|19618.69
16:02:10|19618.46
16:02:11|19622.17
16:02:12|19615.85
16:02:13|19608.48
16:02:15|19609.64
16:02:16|19600.
16:02:17|19613.96
16:02:18|19623.03
16:02:19|19630.
16:02:20|19621.92
16:02:20|19619.86
16:02:22|19610.
16:02:23|19610.
16:02:24|19613.76
16:02:26|19611.01
16:02:26|19611.02
16:02:27|19605.57
16:02:28|19605.36
16:02:30|19596.75
16:02:31|19599.59
16:02:32|19599.59
16:02:33|19599.3
16:02:34|19610.
16:02:34|19616.12
16:02:37|19617.21
16:02:37|19600.71
16:02:38|19600.71
16:02:40|19600.71
16:02:41|19600.71
16:02:43|19600.
16:02:43|19600.
16:02:44|19600.
16:02:45|19600.
16:02:46|19605.25
16:02:48|19610.
16:02:50|19616.53
16:02:50|19616.53
16:02:51|19616.53
16:02:53|19616.53
16:02:53|19616.53
16:02:56|19616.53
16:02:57|19615.41
16:02:57|19620.
16:02:59|19615.87
16:03:00|19615.87
16:03:01|19610.
16:03:02|19610.
16:03:02|19600.
16:03:04|19600.
16:03:05|19593.39
16:03:05|19593.39
16:03:07|19601.45
16:03:08|19613.01
16:03:09|19613.01
16:03:10|19602.42
16:03:10|19602.
16:03:12|19590.
16:03:12|19588.71
16:03:14|19585.71
16:03:15|19585.71
16:03:16|19580.
16:03:17|19590.96
16:03:18|19593.68
16:03:18|19595.4
16:03:20|19595.41
16:03:21|19596.39
16:03:22|19600.15
16:03:23|19610.
16:03:24|19610.
16:03:25|19610.
16:03:25|19610.
16:03:27|19600.
16:03:28|19600.
16:03:29|19600.
16:03:31|19611.1
16:03:32|19631.89
16:03:33|19631.89
16:03:34|19615.88
16:03:35|19610.
16:03:36|19610.
16:03:37|19610.
16:03:38|19610.
16:03:38|19612.36
16:03:40|19615.3
16:03:41|19612.22
16:03:42|19612.22
16:03:42|19602.24
16:03:44|19609.12
16:03:45|19613.7
16:03:46|19613.49
16:03:46|19609.37
16:03:48|19609.37
16:03:49|19609.37
16:03:50|19609.37
16:03:51|19609.37
16:03:52|19612.79
16:03:53|19612.79
16:03:54|19600.
16:03:55|19600.31
16:03:56|19601.06
16:03:57|19598.9
16:03:59|19598.9
16:04:00|19598.9
16:04:01|19597.3
16:04:02|19597.3
16:04:02|19601.91
16:04:04|19601.91
16:04:05|19601.91
16:04:06|19603.59
16:04:07|19608.02
16:04:08|19610.
16:04:09|19610.
16:04:10|19605.14
16:04:11|19606.76
16:04:12|19606.76
16:04:13|19606.76
16:04:14|19609.11
16:04:15|19613.03
16:04:16|19613.03
16:04:17|19613.03
16:04:18|19613.03
16:04:19|19614.4
16:04:20|19614.4
16:04:21|19614.4
16:04:22|19614.74
16:04:23|19611.41
16:04:24|19611.41
16:04:25|19623.7
16:04:26|19623.7
16:04:27|19630.
16:04:28|19630.
16:04:29|19614.46
16:04:30|19623.98
16:04:31|19611.02
16:04:32|19610.
16:04:34|19619.49
16:04:34|19614.82
16:04:36|19614.82
16:04:37|19613.47
16:04:37|19607.68
16:04:39|19601.71
16:04:40|19601.71
16:04:41|19601.71
16:04:43|19601.71
16:04:44|19601.71
16:04:45|19608.31
16:04:46|19608.31
16:04:46|19608.31
16:04:48|19608.31
16:04:48|19607.34
16:04:50|19607.35
16:04:51|19612.95
16:04:52|19612.95
16:04:53|19612.95
16:04:54|19612.95
16:04:55|19608.86
16:04:56|19608.86
16:04:57|19608.86
16:04:58|19608.86
16:04:59|19602.04
16:05:00|19615.54
16:05:01|19620.
16:05:02|19620.
16:05:03|19620.
16:05:04|19625.48
16:05:06|19615.69
16:05:07|19610.
16:05:08|19610.
16:05:09|19600.
16:05:10|19600.
16:05:11|19602.04
16:05:12|19602.04
16:05:13|19596.18
16:05:14|19596.18
16:05:15|19604.17
16:05:16|19604.17
16:05:17|19609.02
16:05:18|19598.9
16:05:19|19598.9
16:05:20|19598.9
16:05:21|19590.
16:05:22|19590.
16:05:23|19585.46
16:05:24|19585.46
16:05:25|19587.08
16:05:26|19578.28
16:05:27|19585.17
16:05:28|19576.95
16:05:29|19573.65
16:05:30|19572.67
16:05:31|19572.67
16:05:32|19569.52
16:05:33|19570.69
16:05:34|19570.69
16:05:35|19570.77
16:05:36|19570.69
16:05:37|19570.69
16:05:38|19570.69
16:05:39|19570.69
16:05:41|19570.69
16:05:42|19570.69
16:05:42|19584.71
16:05:44|19584.71
16:05:45|19584.71
16:05:46|19590.
16:05:47|19592.29
16:05:49|19592.29
16:05:50|19592.29
16:05:51|19592.29
16:05:52|19592.29
16:05:53|19592.29
16:05:54|19592.29
16:05:54|19592.41
16:05:55|19584.17
16:05:57|19577.81
16:05:57|19576.83
16:05:59|19581.34
16:06:00|19581.34
16:06:01|19590.
16:06:02|19588.64
16:06:03|19588.64
16:06:04|19588.64
16:06:05|19591.61
16:06:06|19591.61
16:06:07|19585.
16:06:08|19585.
16:06:09|19591.26
16:06:10|19591.26
16:06:11|19591.26
16:06:12|19585.
16:06:13|19585.01
16:06:14|19585.
16:06:15|19574.19
16:06:17|19580.51
16:06:18|19580.51
16:06:19|19585.13
16:06:19|19589.02
16:06:20|19593.19
16:06:21|19593.19
16:06:22|19593.19
16:06:23|19593.19
16:06:24|19580.01
16:06:25|19580.01
16:06:26|19580.01
16:06:27|19580.01
16:06:28|19580.01
16:06:29|19580.01
16:06:30|19585.06
16:06:32|19580.
16:06:32|19586.13
16:06:34|19576.39
16:06:35|19576.39
16:06:36|19576.39
16:06:37|19576.39
16:06:38|19576.39
16:06:39|19576.39
16:06:40|19576.39
16:06:41|19576.39
16:06:42|19576.39
16:06:44|19575.62
16:06:45|19576.44
16:06:47|19573.25
16:06:47|19580.15
16:06:49|19580.15
16:06:50|19580.17
16:06:51|19573.17
16:06:53|19577.24
16:06:54|19577.24
16:06:55|19577.24
16:06:56|19577.24
16:06:57|19572.87
16:06:58|19572.87
16:06:59|19572.12
16:07:01|19578.65
16:07:02|19578.65
16:07:02|19578.65
16:07:04|19560.
16:07:05|19568.03
16:07:06|19567.05
16:07:07|19570.
16:07:09|19570.
16:07:10|19569.83
16:07:11|19569.83
16:07:12|19560.
16:07:13|19560.
16:07:14|19560.
16:07:15|19559.19
16:07:16|19560.11
16:07:17|19561.1
16:07:18|19558.16
16:07:19|19565.83
16:07:20|19565.83
16:07:21|19573.34
16:07:22|19565.57
16:07:23|19567.45
16:07:24|19567.45
16:07:25|19565.15
16:07:26|19560.
16:07:27|19560.
16:07:28|19563.79
16:07:29|19570.
16:07:30|19570.
16:07:31|19575.65
16:07:32|19575.65
16:07:33|19575.65
16:07:34|19575.65
16:07:35|19575.65
16:07:37|19575.65
16:07:37|19575.65
16:07:39|19567.01
16:07:40|19568.87
16:07:41|19568.87
16:07:42|19571.22
16:07:43|19571.22
16:07:45|19573.62
16:07:46|19586.51
16:07:47|19567.85
16:07:48|19575.
16:07:49|19575.
16:07:50|19575.
16:07:51|19575.
16:07:53|19560.
16:07:53|19560.
16:07:54|19560.
16:07:56|19564.
16:07:56|19564.
16:07:57|19564.
16:07:58|19570.
16:08:00|19570.
16:08:01|19579.19
16:08:02|19579.03
16:08:04|19579.03
16:08:04|19580.73
16:08:06|19569.77
16:08:07|19568.7
16:08:08|19568.7
16:08:09|19568.7
16:08:09|19571.
16:08:11|19569.13
16:08:11|19569.13
16:08:13|19563.64
16:08:13|19563.64
16:08:14|19563.64
16:08:15|19566.76
16:08:17|19560.98
16:08:17|19566.04
16:08:19|19566.04
16:08:20|19566.04
16:08:20|19570.
16:08:21|19568.19
16:08:22|19569.87
16:08:23|19569.87
16:08:25|19560.98
16:08:25|19559.1
16:08:26|19559.1
16:08:27|19559.1
16:08:29|19561.75
16:08:29|19559.35
16:08:30|19560.76
16:08:31|19560.76
16:08:32|19561.01
16:08:34|19561.35
16:08:34|19561.35
16:08:36|19561.6
16:08:37|19565.98
16:08:38|19565.85
16:08:39|19565.86
16:08:40|19565.86
16:08:41|19570.
16:08:42|19570.
16:08:43|19568.84
16:08:44|19568.84
16:08:45|19568.84
16:08:46|19563.
16:08:47|19560.
16:08:48|19562.81
16:08:49|19563.34
16:08:50|19563.29
16:08:51|19563.29
16:08:52|19563.
16:08:53|19563.48
16:08:55|19563.63
16:08:55|19558.88
16:08:57|19554.25
16:08:58|19554.25
16:08:59|19551.12
16:09:00|19551.07
16:09:01|19556.85
16:09:02|19551.36
16:09:03|19551.36
16:09:05|19551.65
16:09:05|19551.65
16:09:06|19551.95
16:09:08|19552.29
16:09:08|19552.36
16:09:10|19555.2
16:09:10|19552.7
16:09:12|19553.94
16:09:13|19557.82
16:09:13|19553.15
16:09:14|19550.
16:09:15|19550.
16:09:16|19553.4
16:09:18|19553.4
16:09:18|19553.65
16:09:20|19558.05
16:09:21|19552.16
16:09:22|19552.16
16:09:23|19552.16
16:09:24|19550.1
16:09:25|19552.41
16:09:26|19552.5
16:09:27|19551.78
16:09:28|19551.78
16:09:29|19544.35
16:09:30|19541.4
16:09:31|19535.95
16:09:32|19544.62
16:09:33|19546.43
16:09:34|19546.43
16:09:35|19546.43
16:09:36|19542.51
16:09:37|19534.
16:09:38|19534.
16:09:39|19545.68
16:09:40|19545.68
16:09:42|19550.85
16:09:43|19550.85
16:09:44|19538.8
16:09:45|19538.8
16:09:46|19540.17
16:09:48|19539.1
16:09:48|19539.1
16:09:49|19542.45
16:09:51|19542.45
16:09:51|19542.45
16:09:53|19542.45
16:09:54|19534.
16:09:55|19532.3
16:09:56|19532.3
16:09:57|19532.55
16:09:58|19530.
16:09:59|19530.25
16:10:00|19530.2
16:10:01|19530.5
16:10:02|19530.54
16:10:03|19532.2
16:10:04|19530.88
16:10:05|19530.88
16:10:06|19530.88
16:10:07|19530.88
16:10:08|19530.36
16:10:09|19530.36
16:10:10|19526.1
16:10:11|19526.1
16:10:13|19520.
16:10:13|19516.26
16:10:14|19511.94
16:10:15|19529.81
16:10:17|19529.81
16:10:18|19529.81
16:10:18|19529.81
16:10:19|19528.99
16:10:20|19520.94
16:10:21|19520.94
16:10:22|19530.04
16:10:24|19530.04
16:10:24|19530.04
16:10:25|19530.24
16:10:26|19530.38
16:10:27|19530.38
16:10:28|19530.68
16:10:29|19530.68
16:10:30|19526.77
16:10:31|19526.77
16:10:32|19531.02
16:10:34|19531.02
16:10:35|19535.26
16:10:35|19539.12
16:10:36|19539.12
16:10:37|19540.
16:10:39|19540.
16:10:40|19540.34
16:10:40|19540.54
16:10:41|19552.11
16:10:43|19552.11
16:10:43|19551.43
16:10:45|19552.45
16:10:46|19551.68
16:10:47|19551.77
16:10:49|19552.02
16:10:49|19552.07
16:10:51|19549.53
16:10:52|19548.14
16:10:53|19549.44
16:10:54|19542.08
16:10:55|19547.43
16:10:56|19547.43
16:10:58|19541.71
16:10:58|19540.8
16:11:00|19540.75
16:11:01|19538.06
16:11:02|19541.09
16:11:03|19541.09
16:11:04|19540.32
16:11:05|19546.87
16:11:06|19546.87
16:11:07|19549.03
16:11:07|19549.75
16:11:09|19552.64
16:11:10|19551.77
16:11:10|19546.79
16:11:11|19552.98
16:11:12|19553.06
16:11:14|19553.87
16:11:14|19553.87
16:11:15|19554.17
16:11:16|19555.06
16:11:18|19556.69
16:11:18|19556.69
16:11:19|19561.23
16:11:21|19561.23
16:11:22|19570.
16:11:24|19577.81
16:11:25|19573.94
16:11:26|19574.93
16:11:27|19574.93
16:11:28|19574.93
16:11:29|19574.93
16:11:30|19560.
16:11:31|19560.
16:11:32|19560.
16:11:33|19553.07
16:11:34|19550.
16:11:35|19554.95
16:11:36|19554.95
16:11:37|19554.95
16:11:38|19555.89
16:11:39|19555.89
16:11:40|19547.83
16:11:41|19547.83
16:11:42|19558.01
16:11:43|19558.01
16:11:44|19558.01
16:11:45|19558.01
16:11:46|19558.01
16:11:48|19568.04
16:11:48|19564.04
16:11:50|19568.6
16:11:51|19568.6
16:11:52|19572.34
16:11:53|19569.14
16:11:55|19569.14
16:11:55|19569.96
16:11:57|19567.25
16:11:58|19567.25
16:11:59|19575.73
16:12:00|19575.42
16:12:01|19573.92
16:12:02|19572.48
16:12:03|19572.48
16:12:04|19573.46
16:12:05|19573.46
16:12:06|19578.38
16:12:07|19584.01
16:12:08|19580.77
16:12:10|19578.98
16:12:11|19578.98
16:12:11|19578.98
16:12:13|19578.98
16:12:14|19574.08
16:12:14|19572.27
16:12:16|19572.27
16:12:16|19572.27
16:12:18|19572.27
16:12:18|19577.15
16:12:20|19577.15
16:12:21|19573.78
16:12:21|19573.78
16:12:23|19573.92
16:12:23|19580.36
16:12:24|19584.96
16:12:26|19580.74
16:12:26|19584.29
16:12:27|19586.73
16:12:29|19585.08
16:12:30|19585.08
16:12:30|19588.01
16:12:31|19584.31
16:12:33|19584.31
16:12:33|19584.31
16:12:34|19585.95
16:12:35|19588.05
16:12:36|19583.92
16:12:37|19590.32
16:12:39|19590.32
16:12:39|19593.56
16:12:41|19589.25
16:12:41|19589.25
16:12:43|19589.25
16:12:44|19589.25
16:12:45|19580.
16:12:46|19575.34
16:12:47|19592.06
16:12:48|19592.06
16:12:50|19592.06
16:12:50|19581.8
16:12:51|19581.8
16:12:53|19591.29
16:12:54|19593.24
16:12:55|19594.26
16:12:56|19592.98
16:12:58|19593.48
16:12:59|19593.48
16:13:00|19591.69
16:13:01|19585.18
16:13:02|19590.15
16:13:03|19590.15
16:13:04|19590.15
16:13:05|19590.15
16:13:06|19590.15
16:13:07|19590.15
16:13:08|19590.15
16:13:09|19591.66
16:13:10|19591.66
16:13:11|19592.14
16:13:12|19592.14
16:13:13|19592.14
16:13:14|19589.81
16:13:15|19586.85
16:13:16|19586.85
16:13:17|19592.24
16:13:18|19592.24
16:13:19|19592.24
16:13:20|19594.96
16:13:21|19594.96
16:13:22|19594.96
16:13:23|19602.07
16:13:24|19601.2
16:13:26|19601.19
16:13:26|19601.19
16:13:27|19601.19
16:13:28|19601.19
16:13:30|19600.33
16:13:31|19600.33
16:13:32|19598.36
16:13:33|19587.48
16:13:34|19587.48
16:13:35|19591.25
16:13:36|19591.25
16:13:37|19601.2
16:13:38|19601.19
16:13:39|19601.19
16:13:40|19601.19
16:13:41|19601.19
16:13:42|19601.19
16:13:43|19605.02
16:13:44|19605.3
16:13:45|19605.3
16:13:46|19605.3
16:13:47|19602.65
16:13:48|19602.65
16:13:50|19603.92
16:13:51|19606.61
16:13:52|19606.61
16:13:53|19606.61
16:13:55|19587.96
16:13:56|19585.16
16:13:57|19583.2
16:13:58|19583.2
16:14:00|19583.2
16:14:00|19583.2
16:14:01|19587.79
16:14:02|19587.79
16:14:04|19591.63
16:14:05|19591.63
16:14:05|19591.63
16:14:07|19591.63
16:14:08|19593.13
16:14:08|19593.13
16:14:09|19594.08
16:14:10|19594.08
16:14:12|19605.07
16:14:12|19606.05
16:14:14|19606.05
16:14:14|19606.05
16:14:15|19606.05
16:14:16|19601.09
16:14:18|19594.
16:14:18|19594.98
16:14:20|19594.98
16:14:20|19594.98
16:14:21|19590.
16:14:23|19595.21
16:14:24|19594.19
16:14:24|19594.19
16:14:26|19592.97
16:14:26|19592.97
16:14:28|19592.97
16:14:28|19595.37
16:14:30|19606.01
16:14:30|19606.
16:14:32|19606.88
16:14:32|19605.83
16:14:33|19600.18
16:14:34|19600.18
16:14:35|19598.22
16:14:36|19598.22
16:14:38|19598.22
16:14:38|19594.08
16:14:39|19591.24
16:14:40|19590.
16:14:41|19588.66
16:14:43|19588.66
16:14:44|19588.66
16:14:45|19588.66
16:14:46|19583.4
16:14:47|19583.4
16:14:48|19584.47
16:14:49|19584.47
16:14:50|19587.88
16:14:51|19586.26
16:14:52|19595.1
16:14:53|19589.23
16:14:54|19584.85
16:14:55|19584.85
16:14:56|19589.8
16:14:57|19591.87
16:14:58|19591.87
16:14:59|19591.87
16:15:00|19587.29
16:15:01|19591.87
16:15:02|19591.87
16:15:03|19593.78
16:15:04|19599.02
16:15:05|19599.47
16:15:06|19599.47
16:15:07|19599.47
16:15:08|19597.02
16:15:09|19593.19
16:15:11|19591.85
16:15:12|19591.85
16:15:13|19591.85
16:15:14|19591.85
16:15:15|19591.85
16:15:16|19600.
16:15:17|19588.81
16:15:19|19589.29
16:15:20|19589.29
16:15:20|19590.92
16:15:23|19591.67
16:15:23|19591.67
16:15:24|19579.16
16:15:25|19589.24
16:15:26|19589.29
16:15:27|19585.64
16:15:28|19570.2
16:15:29|19570.2
16:15:30|19586.25
16:15:31|19586.25
16:15:32|19586.25
16:15:33|19583.25
16:15:34|19594.98
16:15:35|19590.28
16:15:36|19590.28
16:15:37|19587.89
16:15:38|19582.93
16:15:39|19594.08
16:15:40|19587.84
16:15:41|19592.2
16:15:42|19592.2
16:15:43|19585.87
16:15:44|19583.7
16:15:45|19580.
16:15:46|19579.93
16:15:47|19578.94
16:15:48|19571.45
16:15:49|19571.45
16:15:50|19574.56
16:15:51|19574.56
16:15:52|19566.85
16:15:54|19571.44
16:15:55|19572.39
16:15:56|19572.39
16:15:57|19560.
16:15:59|19567.66
16:16:00|19566.16
16:16:01|19564.66
16:16:03|19567.2
16:16:04|19567.2
16:16:05|19563.65
16:16:06|19554.9
16:16:07|19554.9
16:16:08|19557.86
16:16:09|19557.86
16:16:10|19557.86
16:16:11|19557.86
16:16:12|19550.
16:16:13|19549.67
16:16:14|19549.67
16:16:15|19550.97
16:16:16|19550.97
16:16:17|19542.54
16:16:18|19549.35
16:16:19|19549.35
16:16:20|19540.
16:16:21|19540.18
16:16:22|19540.18
16:16:23|19543.74
16:16:24|19545.49
16:16:26|19545.49
16:16:26|19545.49
16:16:28|19545.49
16:16:28|19545.49
16:16:29|19541.42
16:16:30|19545.09
16:16:32|19545.09
16:16:33|19545.09
16:16:33|19546.82
16:16:34|19550.
16:16:35|19550.
16:16:36|19550.
16:16:37|19553.67
16:16:39|19553.67
16:16:39|19561.29
16:16:40|19563.37
16:16:41|19566.33
16:16:42|19567.32
16:16:43|19567.32
16:16:45|19570.
16:16:46|19570.
16:16:47|19566.42
16:16:48|19567.19
16:16:49|19570.67
16:16:51|19588.12
16:16:51|19588.11
16:16:53|19588.11
16:16:54|19600.
16:16:55|19590.03
16:16:56|19590.03
16:16:57|19590.03
16:16:58|19595.24
16:16:59|19595.25
16:17:00|19595.24
16:17:01|19598.09
16:17:02|19591.61
16:17:04|19590.
16:17:05|19596.23
16:17:06|19596.23
16:17:07|19596.23
16:17:08|19586.74
16:17:08|19586.74
16:17:09|19586.74
16:17:10|19586.74
16:17:11|19586.74
16:17:13|19588.87
16:17:13|19588.87
16:17:14|19588.87
16:17:16|19588.87
16:17:17|19589.61
16:17:18|19588.57
16:17:19|19588.49
16:17:20|19584.55
16:17:21|19584.55
16:17:22|19584.55
16:17:23|19584.55
16:17:24|19591.48
16:17:25|19591.48
16:17:26|19591.48
16:17:27|19591.48
16:17:28|19591.37
16:17:29|19591.37
16:17:30|19591.37
16:17:31|19587.19
16:17:32|19580.01
16:17:33|19581.95
16:17:34|19578.64
16:17:35|19578.64
16:17:36|19578.64
16:17:37|19578.64
16:17:38|19575.07
16:17:39|19576.36
16:17:40|19576.36
16:17:41|19576.36
16:17:42|19572.27
16:17:43|19575.92
16:17:44|19576.73
16:17:45|19579.64
16:17:46|19579.64
16:17:47|19579.67
16:17:48|19576.73
16:17:50|19576.73
16:17:51|19576.73
16:17:51|19583.55
16:17:52|19583.55
16:17:53|19583.55
16:17:55|19576.7
16:17:56|19580.18
16:17:57|19580.18
16:17:58|19580.18
16:17:59|19583.94
16:18:00|19583.94
16:18:01|19584.1
16:18:02|19584.1
16:18:03|19580.62
16:18:04|19579.63
16:18:06|19579.63
16:18:06|19579.63
16:18:08|19579.63
16:18:09|19578.72
16:18:10|19578.72
16:18:10|19578.72
16:18:12|19576.45
16:18:13|19576.45
16:18:14|19577.47
16:18:15|19581.3
16:18:15|19581.3
16:18:16|19576.69
16:18:17|19576.69
16:18:19|19578.41
16:18:19|19581.38
16:18:21|19578.39
16:18:22|19573.87
16:18:23|19573.87
16:18:23|19573.87
16:18:24|19581.13
16:18:25|19581.13
16:18:27|19581.31
16:18:27|19581.31
16:18:29|19581.31
16:18:29|19581.31
16:18:30|19579.49
16:18:32|19579.49
16:18:32|19579.49
16:18:33|19586.82
16:18:34|19587.8
16:18:36|19584.86
16:18:36|19584.86
16:18:38|19582.59
16:18:39|19582.59
16:18:39|19582.59
16:18:40|19582.59
16:18:41|19586.51
16:18:42|19586.51
16:18:43|19586.51
16:18:44|19582.23
16:18:45|19582.23
16:18:47|19581.1
16:18:48|19581.1
16:18:49|19581.1
16:18:50|19581.77
16:18:51|19578.52
16:18:52|19580.65
16:18:53|19580.65
16:18:55|19577.93
16:18:56|19574.88
16:18:58|19574.88
16:18:58|19574.88
16:18:59|19574.88
16:19:01|19576.94
16:19:02|19576.94
16:19:03|19576.94
16:19:04|19576.94
16:19:06|19568.84
16:19:06|19568.84
16:19:07|19568.84
16:19:09|19568.84
16:19:09|19573.3
16:19:10|19573.59
16:19:11|19579.26
16:19:13|19589.83
16:19:14|19589.75
16:19:15|19589.75
16:19:16|19589.75
16:19:17|19589.75
16:19:19|19589.75
16:19:19|19589.75
16:19:20|19589.75
16:19:22|19589.75
16:19:22|19590.
16:19:24|19588.99
16:19:24|19588.59
16:19:25|19588.59
16:19:26|19588.59
16:19:28|19591.07
16:19:28|19591.07
16:19:29|19591.07
16:19:30|19595.24
16:19:32|19594.26
16:19:33|19591.62
16:19:34|19591.62
16:19:35|19589.68
16:19:36|19584.98
16:19:37|19589.09
16:19:38|19590.
16:19:39|19590.
16:19:40|19590.
16:19:42|19590.
16:19:43|19590.
16:19:43|19590.
16:19:45|19590.
16:19:45|19595.59
16:19:47|19595.59
16:19:48|19595.59
16:19:49|19591.77
16:19:49|19588.44
16:19:51|19589.43
16:19:52|19589.43
16:19:52|19589.43
16:19:53|19589.43
16:19:55|19589.43
16:19:55|19589.43
16:19:57|19589.43
16:19:58|19589.43
16:20:00|19589.43
16:20:01|19589.43
16:20:03|19604.23
16:20:04|19599.47
16:20:05|19599.47
16:20:05|19599.47
16:20:06|19599.09
16:20:07|19599.09
16:20:08|19596.14
16:20:10|19596.14
16:20:11|19596.14
16:20:12|19596.14
16:20:13|19596.14
16:20:13|19598.12
16:20:15|19598.12
16:20:15|19595.97
16:20:17|19593.03
16:20:18|19593.03
16:20:19|19586.67
16:20:20|19586.74
16:20:21|19588.84
16:20:22|19590.06
16:20:23|19590.06
16:20:24|19582.09
16:20:25|19585.36
16:20:26|19583.39
16:20:27|19573.81
16:20:28|19570.41
16:20:29|19571.77
16:20:30|19571.77
16:20:31|19561.05
16:20:32|19565.84
16:20:33|19565.84
16:20:34|19562.91
16:20:35|19562.91
16:20:36|19562.91
16:20:37|19562.91
16:20:38|19562.91
16:20:39|19562.91
16:20:40|19568.81
16:20:41|19563.91
16:20:42|19563.91
16:20:43|19566.2
16:20:44|19566.2
16:20:45|19559.26
16:20:46|19554.55
16:20:47|19554.55
16:20:48|19559.64
16:20:49|19559.64
16:20:50|19553.64
16:20:52|19557.67
16:20:52|19557.67
16:20:54|19560.64
16:20:55|19569.81
16:20:56|19570.77
16:20:57|19570.77
16:20:59|19570.77
16:20:59|19570.77
16:21:01|19571.32
16:21:02|19571.32
16:21:03|19569.8
16:21:05|19567.83
16:21:06|19567.83
16:21:07|19567.83
16:21:09|19575.26
16:21:09|19575.26
16:21:10|19575.26
16:21:11|19568.15
16:21:12|19574.29
16:21:14|19574.29
16:21:14|19574.29
16:21:16|19574.29
16:21:17|19574.77
16:21:18|19574.77
16:21:19|19574.77
16:21:20|19574.07
16:21:21|19585.06
16:21:22|19582.29
16:21:23|19579.63
16:21:24|19579.63
16:21:25|19579.63
16:21:26|19579.63
16:21:27|19581.7
16:21:28|19581.67
16:21:29|19581.4
16:21:30|19581.4
16:21:31|19581.4
16:21:32|19580.96
16:21:33|19580.96
16:21:34|19580.96
16:21:35|19580.96
16:21:36|19580.96
16:21:37|19580.96
16:21:38|19580.96
16:21:39|19582.25
16:21:40|19581.77
16:21:41|19581.77
16:21:42|19581.17
16:21:43|19581.17
16:21:44|19581.15
16:21:45|19581.15
16:21:46|19581.03
16:21:47|19581.03
16:21:49|19580.15
16:21:49|19580.48
16:21:51|19582.93
16:21:51|19582.93
16:21:53|19582.93
16:21:54|19582.93
16:21:55|19582.93
16:21:56|19582.93
16:21:57|19575.48
16:21:59|19573.55
16:21:59|19570.94
16:22:01|19570.94
16:22:02|19570.94
16:22:03|19570.94
16:22:04|19573.84
16:22:05|19573.84
16:22:06|19573.84
16:22:07|19573.84
16:22:08|19581.87
16:22:09|19579.81
16:22:10|19579.81
16:22:11|19579.81
16:22:12|19576.
16:22:13|19577.25
16:22:14|19580.48
16:22:15|19580.48
16:22:16|19580.48
16:22:17|19570.55
16:22:19|19570.55
16:22:19|19570.55
16:22:20|19562.93
16:22:21|19562.93
16:22:22|19562.93
16:22:23|19562.93
16:22:24|19568.25
16:22:25|19568.25
16:22:26|19568.25
16:22:27|19568.25
16:22:28|19569.02
16:22:29|19563.92
16:22:31|19563.92
16:22:32|19563.92
16:22:33|19560.
16:22:33|19565.05
16:22:35|19565.05
16:22:35|19564.36
16:22:36|19564.36
16:22:37|19569.01
16:22:39|19569.02
16:22:40|19566.09
16:22:41|19566.09
16:22:42|19566.09
16:22:43|19566.09
16:22:44|19564.07
16:22:45|19564.07
16:22:46|19565.07
16:22:47|19563.09
16:22:48|19566.3
16:22:49|19566.3
16:22:51|19564.05
16:22:51|19564.05
16:22:53|19564.05
16:22:54|19564.05
16:22:55|19564.05
16:22:57|19559.24
16:22:58|19555.92
16:23:00|19555.92
16:23:00|19555.92
16:23:02|19558.8
16:23:03|19558.8
16:23:05|19559.44
16:23:06|19559.44
16:23:07|19559.44
16:23:08|19559.44
16:23:09|19559.44
16:23:10|19559.03
16:23:11|19558.73
16:23:12|19556.7
16:23:13|19556.7
16:23:14|19559.04
16:23:15|19559.04
16:23:16|19559.04
16:23:18|19565.6
16:23:19|19565.6
16:23:20|19565.6
16:23:21|19565.6
16:23:23|19565.6
16:23:23|19565.6
16:23:25|19565.6
16:23:25|19558.63
16:23:27|19558.63
16:23:27|19558.63
16:23:29|19558.63
16:23:30|19550.
16:23:31|19550.
16:23:31|19550.
16:23:33|19550.
16:23:33|19548.97
16:23:34|19548.97
16:23:35|19548.97
16:23:36|19546.91
16:23:37|19543.77
16:23:38|19546.13
16:23:39|19546.13
16:23:40|19546.13
16:23:42|19540.
16:23:42|19543.18
16:23:43|19543.18
16:23:44|19543.18
16:23:45|19542.14
16:23:46|19542.14
16:23:48|19542.14
16:23:48|19542.14
16:23:49|19542.14
16:23:51|19542.14
16:23:51|19550.
16:23:52|19547.86
16:23:53|19547.86
16:23:55|19543.67
16:23:56|19545.81
16:23:57|19545.81
16:23:58|19548.76
16:23:58|19548.76
16:24:00|19548.76
16:24:01|19551.69
16:24:02|19554.36
16:24:04|19554.36
16:24:05|19544.59
16:24:05|19544.59
16:24:07|19544.59
16:24:08|19546.24
16:24:09|19545.96
16:24:10|19545.96
16:24:12|19540.
16:24:12|19540.
16:24:14|19540.
16:24:15|19540.
16:24:16|19540.
16:24:17|19540.
16:24:18|19540.
16:24:19|19540.
16:24:20|19540.12
16:24:21|19539.29
16:24:22|19542.97
16:24:23|19542.97
16:24:24|19542.97
16:24:25|19542.97
16:24:27|19542.97
16:24:27|19542.97
16:24:28|19542.97
16:24:29|19532.38
16:24:30|19532.38
16:24:32|19532.38
16:24:33|19537.91
16:24:34|19532.09
16:24:35|19532.09
16:24:36|19536.86
16:24:37|19536.86
16:24:38|19536.86
16:24:39|19536.86
16:24:40|19536.86
16:24:41|19536.86
16:24:42|19536.86
16:24:43|19536.86
16:24:44|19536.86
16:24:45|19536.86
16:24:46|19536.86
16:24:47|19528.36
16:24:48|19530.86
16:24:49|19530.21
16:24:50|19530.21
16:24:52|19530.21
16:24:53|19530.21
16:24:54|19530.21
16:24:55|19532.36
16:24:56|19532.36
16:24:57|19532.36
16:24:58|19532.36
16:24:59|19532.36
16:25:00|19532.36
16:25:01|19526.72
16:25:03|19527.62
16:25:04|19534.32
16:25:05|19535.55
16:25:06|19535.55
16:25:08|19540.
16:25:08|19540.
16:25:09|19540.
16:25:10|19543.98
16:25:11|19543.98
16:25:12|19543.98
16:25:13|19543.98
16:25:14|19541.29
16:25:16|19547.06
16:25:17|19547.06
16:25:18|19550.
16:25:20|19547.37
16:25:20|19547.37
16:25:21|19547.37
16:25:23|19547.37
16:25:23|19548.85
16:25:25|19548.85
16:25:25|19548.85
16:25:27|19547.66
16:25:28|19547.66
16:25:28|19547.66
16:25:30|19561.64
16:25:31|19561.64
16:25:32|19561.64
16:25:33|19559.54
16:25:34|19559.54
16:25:35|19559.54
16:25:36|19558.02
16:25:37|19559.2
16:25:38|19559.2
16:25:39|19559.2
16:25:40|19559.2
16:25:41|19559.2
16:25:43|19554.89
16:25:43|19554.89
16:25:44|19554.89
16:25:45|19554.89
16:25:46|19554.89
16:25:47|19554.89
16:25:48|19559.4
16:25:49|19564.29
16:25:50|19564.29
16:25:51|19564.29
16:25:52|19564.29
16:25:53|19564.29
16:25:54|19557.84
16:25:55|19557.84
16:25:56|19557.84
16:25:57|19557.84
16:25:58|19550.
16:25:59|19550.
16:26:01|19550.
16:26:03|19551.21
16:26:04|19551.21
16:26:05|19551.21
16:26:06|19551.21
16:26:08|19551.21
16:26:08|19551.21
16:26:09|19551.21
16:26:10|19551.21
16:26:11|19551.21
16:26:12|19551.21
16:26:13|19554.93
16:26:14|19554.93
16:26:16|19552.04
16:26:17|19552.04
16:26:18|19552.04
16:26:18|19552.04
16:26:20|19552.04
16:26:21|19552.04
16:26:22|19555.33
16:26:23|19555.33
16:26:24|19555.33
16:26:25|19555.33
16:26:26|19555.33
16:26:27|19555.33
16:26:28|19555.33
16:26:29|19555.33
16:26:29|19555.33
16:26:30|19555.33
16:26:32|19555.33
16:26:32|19554.15
16:26:35|19554.15
16:26:35|19554.15
16:26:36|19554.15
16:26:37|19554.15
16:26:38|19554.15
16:26:39|19554.15
16:26:40|19554.15
16:26:41|19554.15
16:26:42|19554.15
16:26:43|19554.15
16:26:44|19554.15
16:26:45|19554.15
16:26:46|19554.15
16:26:47|19554.15
16:26:48|19554.15
16:26:49|19554.15
16:26:50|19554.15
16:26:51|19554.15
16:26:52|19548.13
16:26:54|19548.13
16:26:55|19548.13
16:26:56|19548.13
16:26:57|19548.13
16:26:58|19548.13
16:26:58|19548.13
16:27:00|19557.04
16:27:02|19557.04
16:27:03|19557.04
16:27:04|19557.04
16:27:06|19551.11
16:27:06|19551.11
16:27:08|19548.15
16:27:08|19548.15
16:27:09|19555.36
16:27:10|19555.36
16:27:12|19555.36
16:27:13|19555.36
16:27:14|19549.26
16:27:15|19549.26
16:27:16|19549.26
16:27:17|19549.26
16:27:18|19540.
16:27:19|19540.
16:27:20|19540.
16:27:21|19540.
16:27:22|19540.
16:27:23|19540.
16:27:24|19540.
16:27:25|19542.29
16:27:26|19539.04
16:27:27|19539.04
16:27:28|19539.04
16:27:30|19539.04
16:27:30|19539.04
16:27:32|19537.54
16:27:33|19537.54
16:27:33|19537.54
16:27:35|19541.36
16:27:36|19541.36
16:27:36|19542.31
16:27:37|19542.58
16:27:40|19542.58
16:27:40|19534.6
16:27:41|19534.6
16:27:42|19534.6
16:27:43|19534.6
16:27:45|19530.69
16:27:46|19530.
16:27:47|19530.06
16:27:48|19530.06
16:27:49|19527.
16:27:50|19527.
16:27:51|19524.6
16:27:51|19524.6
16:27:53|19521.
16:27:54|19521.
16:27:54|19507.04
16:27:55|19511.51
16:27:57|19506.94
16:27:58|19484.4
16:27:58|19492.74
16:28:00|19500.44
16:28:01|19495.91
16:28:02|19503.38
16:28:04|19502.4
16:28:05|19502.4
16:28:06|19502.4
16:28:07|19502.4
16:28:08|19505.37
16:28:09|19507.81
16:28:09|19507.81
16:28:12|19504.09
16:28:12|19503.86
16:28:13|19500.23
16:28:14|19490.
16:28:15|19483.25
16:28:16|19484.89
16:28:17|19486.94
16:28:18|19486.94
16:28:19|19486.94
16:28:20|19486.94
16:28:21|19486.94
16:28:22|19486.94
16:28:23|19488.58
16:28:24|19490.73
16:28:25|19490.73
16:28:26|19490.86
16:28:27|19493.47
16:28:28|19489.38
16:28:29|19490.2
16:28:30|19490.2
16:28:31|19490.2
16:28:32|19488.54
16:28:33|19488.54
16:28:34|19488.54
16:28:35|19488.54
16:28:36|19490.2
16:28:37|19490.2
16:28:38|19492.12
16:28:39|19492.12
16:28:40|19483.94
16:28:41|19480.
16:28:42|19480.
16:28:43|19480.
16:28:44|19486.25
16:28:45|19487.29
16:28:46|19487.29
16:28:47|19487.29
16:28:48|19487.29
16:28:49|19478.7
16:28:50|19478.7
16:28:51|19476.68
16:28:52|19470.
16:28:53|19472.35
16:28:54|19474.33
16:28:55|19480.
16:28:56|19480.
16:28:57|19485.43
16:28:58|19489.03
16:28:59|19486.15
16:29:00|19484.84
16:29:01|19486.64
16:29:02|19486.64
16:29:04|19490.
16:29:06|19488.41
16:29:06|19488.41
16:29:08|19490.88
16:29:09|19495.26
16:29:10|19495.26
16:29:11|19495.93
16:29:12|19498.57
16:29:13|19498.57
16:29:13|19494.57
16:29:15|19494.57
16:29:16|19494.43
16:29:16|19492.13
16:29:18|19492.13
16:29:19|19490.36
16:29:20|19490.36
16:29:21|19490.36
16:29:22|19484.72
16:29:23|19480.
16:29:23|19480.
16:29:25|19480.
16:29:26|19480.
16:29:26|19480.
16:29:28|19480.
16:29:29|19480.
16:29:29|19510.
16:29:30|19500.51
16:29:33|19501.76
16:29:33|19501.76
16:29:34|19501.76
16:29:35|19501.76
16:29:36|19503.15
16:29:37|19503.15
16:29:38|19500.12
16:29:39|19511.97
16:29:40|19511.97
16:29:41|19500.
16:29:42|19500.
16:29:43|19500.
16:29:44|19502.47
16:29:45|19508.24
16:29:46|19508.24
16:29:47|19508.24
16:29:48|19508.24
16:29:49|19508.24
16:29:50|19508.24
16:29:51|19508.24
16:29:52|19508.24
16:29:53|19508.35
16:29:54|19508.35
16:29:55|19508.35
16:29:56|19508.35
16:29:57|19508.35
16:29:58|19508.35
16:29:59|19508.35
16:30:00|19508.35
16:30:01|19495.31
16:30:02|19490.97
16:30:03|19496.22
16:30:04|19495.87
16:30:06|19495.87
16:30:08|19495.87
16:30:08|19495.87
16:30:09|19500.68
16:30:10|19500.68
16:30:11|19500.68
16:30:12|19500.68
16:30:13|19500.68
16:30:14|19500.68
16:30:15|19500.68
16:30:16|19500.68
16:30:17|19500.68
16:30:18|19494.83
16:30:19|19494.83
16:30:20|19494.83
16:30:21|19495.8
16:30:23|19494.39
16:30:23|19498.72
16:30:24|19499.89
16:30:25|19517.54
16:30:26|19510.2
16:30:27|19507.02
16:30:28|19517.45
16:30:29|19517.45
16:30:30|19517.45
16:30:31|19520.
16:30:33|19518.24
16:30:33|19518.24
16:30:35|19518.24
16:30:36|19518.24
16:30:36|19518.24
16:30:37|19530.
16:30:39|19528.88
16:30:40|19527.33
16:30:42|19534.29
16:30:42|19534.29
16:30:43|19529.22
16:30:44|19529.22
16:30:45|19528.81
16:30:46|19540.
16:30:47|19539.57
16:30:48|19539.57
16:30:49|19539.57
16:30:50|19539.57
16:30:51|19542.22
16:30:52|19539.16
16:30:53|19539.16
16:30:54|19539.16
16:30:55|19539.02
16:30:57|19545.1
16:30:58|19545.1
16:30:59|19545.1
16:30:59|19545.1
16:31:00|19545.1
16:31:01|19545.1
16:31:03|19545.1
16:31:05|19545.1
16:31:06|19545.1
16:31:07|19545.1
16:31:09|19537.14
16:31:10|19538.22
16:31:11|19535.96
16:31:12|19535.96
16:31:13|19535.96
16:31:14|19531.22
16:31:15|19530.
16:31:16|19530.
16:31:17|19530.
16:31:18|19530.
16:31:20|19530.
16:31:20|19540.
16:31:21|19540.29
16:31:22|19542.15
16:31:23|19542.15
16:31:24|19549.64
16:31:25|19549.64
16:31:26|19549.64
16:31:28|19549.64
16:31:29|19536.53
16:31:30|19536.23
16:31:31|19536.23
16:31:31|19539.44
16:31:33|19543.29
16:31:34|19543.29
16:31:36|19543.29
16:31:36|19543.29
16:31:37|19543.29
16:31:38|19543.29
16:31:39|19543.29
16:31:40|19543.29
16:31:41|19543.29
16:31:42|19548.05
16:31:43|19548.05
16:31:44|19539.18
16:31:45|19530.
16:31:46|19530.
16:31:47|19530.
16:31:48|19530.
16:31:49|19530.
16:31:50|19530.
16:31:51|19530.
16:31:52|19530.
16:31:53|19530.
16:31:55|19530.
16:31:56|19531.13
16:31:56|19532.2
16:31:58|19532.2
16:31:59|19532.2
16:31:59|19532.2
16:32:00|19532.23
16:32:01|19530.38
16:32:03|19530.38
16:32:04|19530.38
16:32:05|19530.38
16:32:06|19530.38
16:32:08|19540.
16:32:08|19547.08
16:32:10|19550.
16:32:10|19545.69
16:32:12|19545.69
16:32:13|19545.69
16:32:14|19545.69
16:32:15|19545.69
16:32:16|19545.69
16:32:17|19545.69
16:32:17|19545.69
16:32:19|19545.69
16:32:19|19549.15
16:32:20|19549.15
16:32:21|19549.15
16:32:23|19549.15
16:32:24|19534.32
16:32:24|19530.
16:32:26|19530.
16:32:26|19525.74
16:32:29|19525.74
16:32:29|19530.3
16:32:30|19530.3
16:32:32|19531.77
16:32:32|19531.77
16:32:34|19531.95
16:32:35|19531.95
16:32:36|19531.95
16:32:36|19529.21
16:32:38|19527.1
16:32:39|19530.83
16:32:40|19530.83
16:32:41|19522.55
16:32:42|19520.52
16:32:43|19520.52
16:32:44|19520.52
16:32:45|19520.52
16:32:46|19520.52
16:32:47|19520.52
16:32:48|19520.52
16:32:49|19528.22
16:32:50|19528.22
16:32:51|19524.42
16:32:52|19524.42
16:32:53|19520.
16:32:55|19517.16
16:32:55|19517.16
16:32:56|19525.31
16:32:58|19525.31
16:32:59|19525.31
16:33:00|19525.31
16:33:01|19520.1
16:33:03|19520.1
16:33:03|19518.93
16:33:05|19519.74
16:33:06|19519.74
16:33:08|19515.2
16:33:09|19519.23
16:33:10|19519.23
16:33:11|19519.23
16:33:12|19523.87
16:33:13|19523.87
16:33:14|19523.87
16:33:15|19519.09
16:33:15|19519.09
16:33:18|19519.09
16:33:18|19514.19
16:33:20|19512.53
16:33:21|19512.53
16:33:23|19512.56
16:33:24|19513.11
16:33:25|19513.11
16:33:26|19514.18
16:33:27|19512.49
16:33:28|19512.49
16:33:29|19513.61
16:33:30|19513.61
16:33:31|19513.61
16:33:32|19513.61
16:33:33|19517.63
16:33:34|19517.63
16:33:35|19523.99
16:33:36|19526.81
16:33:37|19526.81
16:33:38|19534.85
16:33:39|19544.47
16:33:40|19550.
16:33:41|19550.
16:33:43|19550.
16:33:43|19540.01
16:33:44|19540.01
16:33:45|19540.01
16:33:47|19540.08
16:33:47|19540.08
16:33:48|19540.08
16:33:49|19541.37
16:33:50|19540.55
16:33:51|19540.55
16:33:52|19540.55
16:33:53|19540.62
16:33:54|19545.93
16:33:55|19545.93
16:33:56|19544.33
16:33:57|19543.35
16:33:58|19543.35
16:34:00|19540.
16:34:01|19540.
16:34:02|19540.77
16:34:03|19540.77
16:34:04|19540.77
16:34:05|19540.77
16:34:06|19540.77
16:34:07|19536.85
16:34:08|19536.85
16:34:10|19536.85
16:34:10|19539.58
16:34:11|19539.58
16:34:13|19542.
16:34:14|19542.
16:34:15|19542.
16:34:16|19542.
16:34:17|19542.
16:34:18|19542.
16:34:19|19530.97
16:34:20|19530.97
16:34:21|19530.97
16:34:22|19538.33
16:34:23|19538.33
16:34:24|19538.33
16:34:25|19538.33
16:34:26|19540.71
16:34:27|19538.9
16:34:28|19543.77
16:34:29|19543.77
16:34:30|19543.77
16:34:31|19543.77
16:34:32|19543.77
16:34:33|19543.77
16:34:34|19543.77
16:34:35|19543.77
16:34:36|19544.98
16:34:37|19544.98
16:34:38|19544.98
16:34:39|19544.98
16:34:40|19550.4
16:34:41|19548.06
16:34:42|19551.68
16:34:43|19551.68
16:34:44|19551.68
16:34:45|19540.
16:34:46|19543.06
16:34:47|19543.06
16:34:48|19542.56
16:34:50|19545.88
16:34:51|19545.88
16:34:51|19545.88
16:34:52|19545.88
16:34:53|19535.89
16:34:54|19535.89
16:34:56|19541.83
16:34:57|19541.83
16:34:57|19539.76
16:34:59|19536.96
16:34:59|19536.96
16:35:00|19540.
16:35:01|19541.2
16:35:03|19541.2
16:35:04|19541.24
16:35:05|19541.24
16:35:05|19541.24
16:35:07|19544.98
16:35:08|19544.98
16:35:09|19544.98
16:35:11|19544.98
16:35:12|19550.
16:35:13|19550.
16:35:14|19564.8
16:35:16|19559.1
16:35:17|19559.1
16:35:18|19559.1
16:35:18|19559.1
16:35:20|19559.1
16:35:20|19559.1
16:35:22|19559.1
16:35:22|19560.1
16:35:23|19560.1
16:35:25|19560.1
16:35:26|19560.85
16:35:27|19560.85
16:35:28|19560.85
16:35:29|19560.85
16:35:30|19565.27
16:35:31|19565.27
16:35:32|19565.27
16:35:33|19565.27
16:35:34|19558.78
16:35:35|19558.78
16:35:36|19558.78
16:35:37|19558.78
16:35:38|19558.16
16:35:39|19558.16
16:35:40|19558.16
16:35:41|19563.08
16:35:42|19571.85
16:35:43|19568.99
16:35:44|19564.74
16:35:45|19560.1
16:35:46|19560.1
16:35:47|19567.95
16:35:48|19566.
16:35:49|19562.05
16:35:50|19564.01
16:35:51|19568.84
16:35:52|19568.84
16:35:53|19568.84
16:35:54|19565.9
16:35:55|19565.9
16:35:57|19566.68
16:35:57|19563.91
16:35:59|19569.13
16:35:59|19569.13
16:36:00|19569.13
16:36:01|19565.9
16:36:02|19572.61
16:36:03|19574.2
16:36:05|19574.2
16:36:06|19574.2
16:36:06|19574.19
16:36:07|19578.21
16:36:09|19578.21
16:36:09|19574.05
16:36:11|19574.06
16:36:12|19576.69
16:36:13|19576.69
16:36:15|19572.88
16:36:16|19572.88
16:36:16|19567.56
16:36:17|19567.56
16:36:19|19567.56
16:36:20|19567.56
16:36:21|19567.56
16:36:22|19567.56
16:36:24|19567.56
16:36:24|19567.56
16:36:25|19567.83
16:36:26|19564.98
16:36:28|19564.98
16:36:29|19568.57
16:36:29|19561.12
16:36:31|19560.
16:36:31|19560.
16:36:33|19560.
16:36:33|19556.83
16:36:35|19555.29
16:36:37|19555.29
16:36:37|19555.29
16:36:38|19555.29
16:36:39|19550.
16:36:40|19549.94
16:36:41|19551.88
16:36:43|19551.88
16:36:44|19551.88
16:36:44|19551.88
16:36:45|19551.88
16:36:46|19553.35
16:36:47|19553.35
16:36:48|19553.35
16:36:49|19553.35
16:36:50|19553.35
16:36:51|19553.99
16:36:53|19553.99
16:36:53|19552.36
16:36:55|19560.
16:36:56|19563.15
16:36:57|19561.71
16:36:58|19561.71
16:36:59|19562.15
16:37:00|19562.15
16:37:02|19570.
16:37:03|19570.
16:37:04|19570.
16:37:05|19570.
16:37:06|19570.
16:37:07|19560.
16:37:08|19557.76
16:37:09|19558.74
16:37:10|19558.74
16:37:11|19558.74
16:37:13|19561.29
16:37:13|19561.29
16:37:15|19561.29
16:37:16|19561.29
16:37:17|19561.29
16:37:18|19561.29
16:37:19|19561.29
16:37:20|19561.29
16:37:21|19561.29
16:37:22|19561.29
16:37:23|19561.29
16:37:24|19561.29
16:37:25|19560.
16:37:26|19560.
16:37:27|19560.
16:37:28|19563.27
16:37:29|19563.27
16:37:30|19566.76
16:37:31|19566.76
16:37:32|19557.43
16:37:33|19556.61
16:37:34|19550.97
16:37:35|19555.04
16:37:36|19549.45
16:37:37|19548.48
16:37:38|19548.47
16:37:39|19553.66
16:37:40|19553.66
16:37:41|19553.66
16:37:42|19553.66
16:37:43|19560.
16:37:44|19563.57
16:37:46|19569.03
16:37:46|19569.03
16:37:47|19569.03
16:37:48|19569.03
16:37:49|19569.03
16:37:51|19577.99
16:37:52|19571.87
16:37:53|19574.54
16:37:54|19573.83
16:37:56|19573.83
16:37:57|19573.83
16:37:57|19572.41
16:37:58|19572.41
16:38:00|19572.41
16:38:02|19572.41
16:38:03|19572.41
16:38:04|19572.41
16:38:04|19568.21
16:38:05|19564.05
16:38:07|19564.05
16:38:07|19576.79
16:38:09|19576.79
16:38:09|19579.72
16:38:10|19577.66
16:38:12|19577.66
16:38:12|19577.66
16:38:13|19577.66
16:38:14|19577.66
16:38:16|19577.66
16:38:17|19577.66
16:38:18|19577.66
16:38:19|19577.66
16:38:20|19577.66
16:38:21|19578.26
16:38:22|19583.89
16:38:23|19583.89
16:38:24|19583.89
16:38:25|19583.89
16:38:27|19572.63
16:38:27|19572.63
16:38:29|19572.63
16:38:29|19572.63
16:38:30|19572.63
16:38:32|19563.37
16:38:33|19563.37
16:38:34|19563.37
16:38:35|19565.69
16:38:36|19565.69
16:38:37|19565.69
16:38:38|19568.96
16:38:39|19568.96
16:38:40|19568.96
16:38:41|19564.19
16:38:42|19564.19
16:38:44|19566.17
16:38:45|19566.17
16:38:46|19566.17
16:38:46|19564.92
16:38:47|19564.92
16:38:48|19564.92
16:38:49|19564.92
16:38:50|19565.05
16:38:52|19570.98
16:38:52|19566.09
16:38:53|19566.09
16:38:55|19566.09
16:38:55|19566.09
16:38:56|19566.09
16:38:57|19566.09
16:38:59|19566.09
16:38:59|19567.58
16:39:00|19567.58
16:39:02|19567.58
16:39:02|19567.58
16:39:04|19567.58
16:39:05|19567.58
16:39:06|19566.75
16:39:07|19571.26
16:39:08|19570.69
16:39:09|19570.69
16:39:10|19570.69
16:39:11|19570.69
16:39:12|19570.69
16:39:13|19561.4
16:39:15|19555.62
16:39:16|19555.62
16:39:17|19555.62
16:39:18|19555.62
16:39:20|19557.24
16:39:20|19547.5
16:39:21|19547.5
16:39:22|19540.
16:39:23|19540.
16:39:24|19540.
16:39:25|19540.
16:39:26|19541.28
16:39:27|19541.28
16:39:28|19541.28
16:39:29|19541.28
16:39:30|19541.28
16:39:31|19542.42
16:39:32|19542.42
16:39:33|19546.33
16:39:34|19547.07
16:39:35|19543.26
16:39:36|19548.05
16:39:37|19548.05
16:39:39|19548.05
16:39:40|19548.04
16:39:41|19545.54
16:39:42|19545.13
16:39:44|19545.13
16:39:44|19549.05
16:39:45|19546.22
16:39:46|19547.21
16:39:47|19547.21
16:39:48|19547.21
16:39:49|19547.21
16:39:50|19547.21
16:39:52|19553.13
16:39:52|19553.13
16:39:54|19553.13
16:39:55|19553.13
16:39:56|19553.13
16:39:57|19553.13
16:39:58|19544.31
16:39:59|19540.
16:40:00|19540.
16:40:00|19550.
16:40:02|19545.37
16:40:03|19537.6
16:40:04|19549.03
16:40:05|19549.03
16:40:07|19531.3
16:40:08|19531.3
16:40:10|19531.3
16:40:10|19531.3
16:40:12|19531.3
16:40:13|19547.05
16:40:13|19549.82
16:40:14|19552.27
16:40:16|19547.64
16:40:17|19547.64
16:40:18|19547.64
16:40:19|19550.51
16:40:20|19549.28
16:40:21|19549.28
16:40:23|19549.99
16:40:23|19549.99
16:40:25|19549.99
16:40:27|19549.99
16:40:27|19546.54
16:40:28|19546.54
16:40:29|19546.54
16:40:30|19551.27
16:40:31|19551.27
16:40:33|19545.81
16:40:34|19545.81
16:40:35|19545.81
16:40:35|19546.86
16:40:36|19546.86
16:40:37|19546.86
16:40:39|19546.86
16:40:39|19550.6
16:40:41|19550.6
16:40:41|19550.6
16:40:43|19556.16
16:40:43|19559.03
16:40:45|19565.39
16:40:46|19561.14
16:40:46|19560.16
16:40:48|19560.15
16:40:48|19560.15
16:40:49|19560.12
16:40:50|19560.12
16:40:51|19560.12
16:40:53|19560.12
16:40:53|19560.12
16:40:54|19563.22
16:40:56|19563.22
16:40:57|19563.22
16:40:58|19563.22
16:40:58|19563.22
16:41:00|19563.22
16:41:01|19558.22
16:41:02|19557.21
16:41:03|19556.1
16:41:04|19555.26
16:41:06|19552.3
16:41:06|19552.3
16:41:08|19561.13
16:41:08|19558.18
16:41:10|19557.85
16:41:11|19557.85
16:41:11|19557.85
16:41:13|19562.22
16:41:13|19561.11
16:41:14|19561.11
16:41:16|19566.51
16:41:17|19566.51
16:41:18|19566.51
16:41:19|19566.51
16:41:20|19566.51
16:41:21|19566.51
16:41:22|19561.06
16:41:23|19561.06
16:41:24|19556.67
16:41:25|19553.27
16:41:26|19553.27
16:41:27|19553.27
16:41:28|19553.27
16:41:29|19553.27
16:41:30|19553.27
16:41:31|19553.27
16:41:32|19553.27
16:41:34|19553.27
16:41:35|19560.39
16:41:35|19560.39
16:41:37|19560.39
16:41:38|19553.85
16:41:39|19538.82
16:41:40|19538.82
16:41:41|19534.91
16:41:42|19537.75
16:41:43|19538.83
16:41:44|19538.83
16:41:45|19539.93
16:41:46|19539.93
16:41:47|19539.93
16:41:48|19539.93
16:41:49|19544.26
16:41:50|19544.26
16:41:51|19537.87
16:41:52|19543.99
16:41:53|19543.99
16:41:54|19545.68
16:41:55|19545.68
16:41:56|19540.2
16:41:57|19540.2
16:41:58|19540.2
16:41:59|19540.2
16:42:00|19540.2
16:42:01|19540.2
16:42:02|19540.2
16:42:03|19540.2
16:42:04|19531.72
16:42:05|19528.5
16:42:06|19528.5
16:42:07|19529.48
16:42:08|19529.48
16:42:09|19529.48
16:42:10|19532.27
16:42:11|19532.27
16:42:12|19532.27
16:42:13|19532.27
16:42:14|19532.27
16:42:15|19533.26
16:42:16|19533.26
16:42:18|19540.
16:42:19|19540.
16:42:20|19541.16
16:42:21|19541.16
16:42:22|19541.16
16:42:23|19545.21
16:42:24|19545.21
16:42:25|19543.38
16:42:26|19546.23
16:42:27|19547.06
16:42:28|19547.06
16:42:29|19547.06
16:42:30|19547.06
16:42:31|19547.06
16:42:32|19547.06
16:42:33|19547.06
16:42:35|19535.01
16:42:35|19535.01
16:42:37|19535.01
16:42:37|19535.01
16:42:38|19535.01
16:42:39|19535.01
16:42:40|19535.01
16:42:42|19535.01
16:42:43|19535.01
16:42:44|19534.62
16:42:45|19534.62
16:42:46|19534.62
16:42:47|19534.62
16:42:48|19534.62
16:42:49|19530.
16:42:50|19528.23
16:42:51|19529.15
16:42:52|19528.86
16:42:53|19528.86
16:42:54|19530.
16:42:55|19525.45
16:42:56|19525.45
16:42:57|19531.81
16:42:59|19531.81
16:43:00|19531.81
16:43:00|19534.66
16:43:02|19534.71
16:43:02|19534.71
16:43:04|19528.9
16:43:05|19528.9
16:43:06|19527.61
16:43:07|19527.61
16:43:08|19530.31
16:43:09|19537.38
16:43:10|19537.38
16:43:11|19537.38
16:43:12|19531.46
16:43:13|19531.46
16:43:14|19531.46
16:43:15|19531.46
16:43:16|19535.88
16:43:17|19535.88
16:43:18|19535.88
16:43:19|19535.88
16:43:20|19530.39
16:43:22|19530.39
16:43:22|19530.39
16:43:24|19530.39
16:43:25|19530.39
16:43:26|19526.49
16:43:27|19526.49
16:43:27|19528.46
16:43:29|19528.46
16:43:30|19528.46
16:43:31|19527.65
16:43:32|19535.41
16:43:33|19535.41
16:43:34|19539.03
16:43:35|19540.
16:43:36|19539.6
16:43:37|19539.6
16:43:38|19539.6
16:43:39|19539.6
16:43:40|19539.6
16:43:41|19539.6
16:43:42|19539.6
16:43:43|19539.6
16:43:44|19539.6
16:43:45|19539.6
16:43:46|19539.6
16:43:47|19539.6
16:43:48|19539.6
16:43:49|19539.6
16:43:50|19535.87
16:43:51|19535.87
16:43:52|19535.87
16:43:53|19535.87
16:43:54|19535.87
16:43:55|19535.87
16:43:56|19521.5
16:43:57|19533.57
16:43:58|19539.61
16:43:59|19539.61
16:44:00|19539.61
16:44:01|19539.61
16:44:02|19539.61
16:44:03|19540.39
16:44:04|19542.99
16:44:05|19542.
16:44:06|19538.73
16:44:07|19538.73
16:44:08|19538.73
16:44:09|19538.73
16:44:10|19538.73
16:44:11|19541.86
16:44:12|19537.53
16:44:13|19537.53
16:44:14|19537.53
16:44:15|19537.82
16:44:16|19537.82
16:44:17|19537.82
16:44:18|19541.03
16:44:20|19541.44
16:44:20|19541.44
16:44:22|19541.44
16:44:22|19541.44
16:44:24|19541.44
16:44:25|19541.44
16:44:26|19544.1
16:44:27|19544.1
16:44:28|19544.1
16:44:29|19537.42
16:44:30|19537.42
16:44:31|19540.39
16:44:32|19540.39
16:44:33|19540.39
16:44:34|19537.
16:44:35|19537.
16:44:37|19537.27
16:44:38|19537.27
16:44:39|19539.86
16:44:40|19539.86
16:44:41|19543.17
16:44:42|19543.17
16:44:43|19543.17
16:44:44|19542.16
16:44:45|19536.34
16:44:46|19536.98
16:44:47|19536.98
16:44:48|19537.07
16:44:49|19540.42
16:44:50|19540.42
16:44:51|19540.42
16:44:53|19540.42
16:44:54|19540.42
16:44:55|19540.42
16:44:56|19540.42
16:44:57|19540.42
16:44:58|19540.42
16:44:59|19546.98
16:45:00|19543.94
16:45:01|19544.11
16:45:02|19544.11
16:45:03|19544.78
16:45:04|19544.78
16:45:06|19541.78
16:45:07|19541.78
16:45:07|19546.36
16:45:08|19546.36
16:45:09|19546.36
16:45:10|19543.71
16:45:11|19543.71
16:45:13|19546.93
16:45:14|19540.78
16:45:14|19540.78
16:45:15|19540.78
16:45:16|19542.08
16:45:17|19544.76
16:45:18|19544.76
16:45:20|19544.76
16:45:21|19544.76
16:45:22|19544.76
16:45:24|19544.6
16:45:25|19544.6
16:45:26|19544.6
16:45:27|19544.6
16:45:28|19549.29
16:45:29|19549.29
16:45:30|19549.29
16:45:31|19550.83
16:45:33|19556.67
16:45:34|19555.69
16:45:35|19552.6
16:45:36|19551.61
16:45:37|19547.84
16:45:38|19547.84
16:45:39|19547.84
16:45:40|19547.85
16:45:41|19546.85
16:45:43|19540.98
16:45:43|19536.85
16:45:45|19535.88
16:45:46|19536.92
16:45:47|19536.92
16:45:48|19536.92
16:45:49|19536.92
16:45:50|19536.92
16:45:51|19536.92
16:45:52|19536.92
16:45:53|19536.92
16:45:54|19536.92
16:45:55|19545.04
16:45:57|19545.04
16:45:57|19543.86
16:45:59|19543.87
16:45:59|19543.87
16:46:01|19547.05
16:46:02|19550.42
16:46:03|19550.42
16:46:04|19550.42
16:46:05|19543.1
16:46:06|19543.1
16:46:07|19543.1
16:46:08|19541.03
16:46:09|19545.61
16:46:10|19547.02
16:46:11|19547.02
16:46:11|19547.02
16:46:13|19543.78
16:46:14|19543.78
16:46:15|19547.79
16:46:16|19547.79
16:46:17|19547.79
16:46:18|19547.79
16:46:19|19547.79
16:46:20|19548.37
16:46:21|19546.46
16:46:23|19540.98
16:46:24|19540.98
16:46:26|19540.98
16:46:26|19540.98
16:46:28|19540.
16:46:29|19540.
16:46:29|19538.64
16:46:31|19538.64
16:46:32|19538.64
16:46:33|19538.64
16:46:34|19538.64
16:46:35|19538.64
16:46:36|19538.64
16:46:37|19538.64
16:46:38|19538.64
16:46:39|19538.64
16:46:40|19538.64
16:46:41|19538.64
16:46:42|19538.14
16:46:43|19538.14
16:46:44|19538.14
16:46:45|19540.65
16:46:46|19540.15
16:46:47|19538.14
16:46:48|19538.14
16:46:49|19534.6
16:46:50|19534.6
16:46:51|19534.6
16:46:52|19534.6
16:46:53|19534.6
16:46:54|19534.6
16:46:55|19534.6
16:46:56|19534.6
16:46:57|19538.69
16:46:58|19538.69
16:46:59|19538.69
16:47:00|19538.69
16:47:01|19540.44
16:47:02|19540.44
16:47:03|19540.44
16:47:04|19540.44
16:47:05|19540.44
16:47:06|19540.44
16:47:07|19534.82
16:47:08|19534.82
16:47:09|19534.82
16:47:10|19540.89
16:47:11|19540.89
16:47:12|19546.3
16:47:13|19541.79
16:47:14|19546.33
16:47:15|19546.33
16:47:16|19546.33
16:47:17|19547.03
16:47:18|19547.03
16:47:19|19547.03
16:47:20|19550.
16:47:21|19550.
16:47:22|19550.
16:47:24|19548.67
16:47:24|19548.67
16:47:25|19548.67
16:47:26|19548.05
16:47:28|19550.75
16:47:29|19550.75
16:47:30|19550.75
16:47:31|19550.75
16:47:32|19544.9
16:47:33|19541.
16:47:34|19537.83
16:47:36|19537.83
16:47:37|19530.
16:47:39|19530.
16:47:40|19535.83
16:47:41|19535.83
16:47:41|19535.83
16:47:43|19537.77
16:47:44|19537.77
16:47:44|19540.
16:47:45|19540.
16:47:46|19539.08
16:47:48|19539.08
16:47:48|19537.24
16:47:49|19537.24
16:47:50|19537.24
16:47:51|19539.32
16:47:52|19544.77
16:47:54|19544.77
16:47:54|19544.77
16:47:55|19544.77
16:47:57|19541.09
16:47:58|19541.09
16:47:59|19541.09
16:48:00|19538.77
16:48:01|19538.73
16:48:02|19538.73
16:48:03|19538.73
16:48:04|19538.73
16:48:05|19538.73
16:48:06|19538.73
16:48:07|19538.73
16:48:08|19538.73
16:48:09|19538.73
16:48:10|19538.73
16:48:12|19538.73
16:48:12|19538.73
16:48:14|19540.77
16:48:15|19543.34
16:48:16|19541.25
16:48:17|19541.25
16:48:18|19540.7
16:48:19|19540.7
16:48:20|19540.7
16:48:21|19540.09
16:48:22|19540.09
16:48:23|19540.09
16:48:24|19540.09
16:48:26|19541.09
16:48:26|19541.09
16:48:28|19541.09
16:48:29|19539.3
16:48:29|19537.85
16:48:30|19537.85
16:48:31|19537.85
16:48:32|19537.85
16:48:34|19537.85
16:48:34|19537.85
16:48:35|19537.85
16:48:36|19537.85
16:48:38|19537.85
16:48:38|19537.85
16:48:39|19537.85
16:48:41|19537.85
16:48:41|19537.85
16:48:42|19537.85
16:48:43|19536.05
16:48:45|19536.05
16:48:46|19536.05
16:48:47|19536.05
16:48:48|19536.05
16:48:49|19536.05
16:48:51|19534.85
16:48:51|19534.85
16:48:53|19534.85
16:48:54|19534.85
16:48:55|19534.85
16:48:56|19534.85
16:48:57|19534.85
16:48:58|19534.85
16:48:59|19534.85
16:49:00|19536.32
16:49:01|19538.87
16:49:02|19538.87
16:49:04|19530.
16:49:04|19530.
16:49:06|19530.
16:49:06|19530.
16:49:07|19530.
16:49:09|19530.35
16:49:10|19530.35
16:49:10|19520.05
16:49:12|19520.05
16:49:12|19527.23
16:49:13|19527.23
16:49:15|19527.23
16:49:16|19527.23
16:49:17|19527.23
16:49:18|19527.23
16:49:18|19527.23
16:49:19|19527.23
16:49:20|19527.23
16:49:22|19527.23
16:49:22|19527.23
16:49:24|19527.23
16:49:25|19527.23
16:49:26|19527.23
16:49:28|19527.23
16:49:29|19527.23
16:49:30|19527.23
16:49:32|19527.23
16:49:33|19527.23
16:49:33|19527.23
16:49:35|19527.23
16:49:36|19527.23
16:49:36|19528.12
16:49:37|19528.12
16:49:39|19527.59
16:49:39|19523.44
16:49:40|19523.44
16:49:41|19531.37
16:49:43|19527.14
16:49:44|19527.14
16:49:44|19527.14
16:49:46|19527.14
16:49:46|19530.4
16:49:47|19530.4
16:49:49|19529.43
16:49:49|19529.43
16:49:51|19529.43
16:49:52|19529.43
16:49:53|19529.43
16:49:54|19529.43
16:49:55|19529.43
16:49:56|19529.43
16:49:57|19529.43
16:49:58|19525.93
16:49:59|19525.93
16:50:00|19522.06
16:50:02|19520.
16:50:02|19520.
16:50:04|19523.41
16:50:05|19523.4
16:50:07|19523.4
16:50:07|19523.4
16:50:09|19524.51
16:50:11|19524.51
16:50:11|19529.4
16:50:13|19533.21
16:50:13|19533.21
16:50:14|19533.21
16:50:16|19533.21
16:50:17|19529.42
16:50:18|19529.42
16:50:19|19529.42
16:50:20|19529.34
16:50:21|19525.81
16:50:22|19525.81
16:50:23|19525.81
16:50:25|19525.19
16:50:25|19525.19
16:50:26|19525.19
16:50:28|19529.87
16:50:29|19529.87
16:50:31|19529.87
16:50:32|19526.71
16:50:32|19526.71
16:50:33|19526.71
16:50:35|19526.71
16:50:36|19526.71
16:50:36|19531.5
16:50:38|19531.5
16:50:39|19531.5
16:50:39|19527.54
16:50:41|19527.54
16:50:41|19527.54
16:50:42|19527.54
16:50:44|19527.54
16:50:44|19527.54
16:50:45|19527.54
16:50:46|19527.54
16:50:47|19524.14
16:50:48|19524.14
16:50:49|19524.08
16:50:50|19524.51
16:50:52|19524.78
16:50:53|19524.78
16:50:55|19522.69
16:50:55|19522.69
16:50:57|19522.69
16:50:57|19512.11
16:50:59|19513.95
16:51:00|19513.94
16:51:01|19513.94
16:51:02|19513.94
16:51:02|19513.91
16:51:04|19513.35
16:51:05|19513.35
16:51:06|19513.35
16:51:07|19514.33
16:51:08|19522.94
16:51:09|19514.29
16:51:10|19519.08
16:51:11|19519.08
16:51:13|19519.08
16:51:13|19519.08
16:51:15|19518.06
16:51:16|19518.06
16:51:17|19525.11
16:51:18|19525.11
16:51:19|19525.11
16:51:20|19526.09
16:51:21|19526.09
16:51:22|19526.09
16:51:23|19521.34
16:51:24|19524.09
16:51:25|19524.09
16:51:27|19519.14
16:51:28|19519.14
16:51:30|19527.93
16:51:31|19529.58
16:51:32|19525.9
16:51:33|19521.14
16:51:34|19521.14
16:51:35|19522.77
16:51:36|19521.92
16:51:37|19521.92
16:51:38|19518.88
16:51:39|19518.88
16:51:40|19518.88
16:51:41|19518.88
16:51:42|19515.9
16:51:43|19515.9
16:51:44|19515.9
16:51:45|19515.9
16:51:46|19515.9
16:51:48|19510.
16:51:48|19517.36
16:51:49|19517.36
16:51:50|19517.36
16:51:51|19513.2
16:51:52|19517.16
16:51:53|19514.23
16:51:54|19514.23
16:51:55|19514.23
16:51:56|19514.23
16:51:57|19514.23
16:51:58|19513.69
16:51:59|19513.69
16:52:01|19509.64
16:52:01|19509.98
16:52:02|19508.02
16:52:04|19508.02
16:52:05|19508.55
16:52:07|19512.72
16:52:07|19516.66
16:52:08|19514.81
16:52:09|19513.39
16:52:10|19513.39
16:52:11|19516.06
16:52:12|19516.06
16:52:13|19516.06
16:52:14|19516.06
16:52:15|19514.28
16:52:16|19519.03
16:52:17|19522.4
16:52:18|19522.4
16:52:19|19522.4
16:52:20|19524.23
16:52:21|19526.25
16:52:22|19526.25
16:52:23|19518.34
16:52:24|19520.72
16:52:26|19524.26
16:52:28|19524.26
16:52:29|19524.26
16:52:31|19514.05
16:52:32|19491.95
16:52:34|19497.52
16:52:35|19500.
16:52:36|19496.75
16:52:37|19496.75
16:52:38|19496.75
16:52:40|19496.75
16:52:40|19496.75
16:52:41|19495.24
16:52:42|19492.61
16:52:44|19496.61
16:52:45|19496.61
16:52:45|19496.61
16:52:47|19496.61
16:52:48|19496.61
16:52:49|19497.23
16:52:50|19497.23
16:52:51|19497.23
16:52:52|19498.07
16:52:53|19498.07
16:52:54|19490.
16:52:55|19490.
16:52:56|19490.
16:52:57|19490.
16:52:57|19490.
16:52:59|19490.
16:52:59|19490.
16:53:01|19490.
16:53:02|19490.
16:53:02|19490.
16:53:04|19491.76
16:53:05|19491.76
16:53:05|19492.14
16:53:07|19487.38
16:53:08|19492.48
16:53:08|19494.23
16:53:10|19494.23
16:53:11|19494.23
16:53:12|19494.23
16:53:13|19490.23
16:53:15|19491.33
16:53:15|19491.33
16:53:16|19491.33
16:53:17|19491.33
16:53:18|19491.33
16:53:19|19491.33
16:53:20|19491.33
16:53:22|19491.33
16:53:22|19491.33
16:53:24|19491.33
16:53:25|19491.33
16:53:26|19491.33
16:53:28|19487.26
16:53:28|19487.26
16:53:30|19487.26
16:53:32|19495.53
16:53:33|19483.82
16:53:34|19483.82
16:53:34|19483.82
16:53:36|19483.82
16:53:38|19483.82
16:53:38|19483.82
16:53:39|19483.82
16:53:41|19483.82
16:53:42|19501.98
16:53:43|19502.16
16:53:44|19496.07
16:53:45|19490.2
16:53:46|19489.84
16:53:47|19505.8
16:53:48|19504.13
16:53:49|19504.13
16:53:49|19504.13
16:53:51|19504.13
16:53:52|19504.13
16:53:54|19500.
16:53:54|19507.04
16:53:55|19507.04
16:53:56|19507.04
16:53:57|19507.04
16:53:58|19507.04
16:53:59|19507.04
16:54:00|19499.07
16:54:01|19499.07
16:54:02|19492.01
16:54:04|19503.21
16:54:05|19505.22
16:54:06|19501.27
16:54:07|19501.27
16:54:08|19500.92
16:54:08|19500.92
16:54:10|19500.92
16:54:10|19510.
16:54:12|19507.71
16:54:13|19507.71
16:54:14|19505.34
16:54:15|19505.34
16:54:16|19505.34
16:54:16|19505.34
16:54:18|19505.34
16:54:19|19505.34
16:54:19|19500.
16:54:21|19502.25
16:54:22|19502.25
16:54:23|19502.25
16:54:24|19502.25
16:54:25|19502.25
16:54:26|19502.25
16:54:27|19502.25
16:54:29|19502.25
16:54:30|19501.64
16:54:30|19501.64
16:54:32|19501.64
16:54:33|19501.64
16:54:34|19501.64
16:54:35|19501.64
16:54:35|19501.64
16:54:37|19501.64
16:54:38|19501.64
16:54:38|19500.66
16:54:40|19500.66
16:54:40|19500.66
16:54:41|19500.68
16:54:43|19498.71
16:54:44|19498.71
16:54:44|19498.71
16:54:47|19500.32
16:54:47|19500.32
16:54:49|19500.32
16:54:50|19500.32
16:54:51|19503.05
16:54:51|19503.05
16:54:52|19501.54
16:54:53|19501.54
16:54:54|19504.46
16:54:55|19504.08
16:54:56|19508.26
16:54:58|19508.26
16:54:59|19508.26
16:55:00|19508.26
16:55:00|19508.26
16:55:02|19508.26
16:55:03|19509.99
16:55:05|19517.73
16:55:05|19517.73
16:55:06|19517.73
16:55:07|19517.73
16:55:09|19513.98
16:55:10|19510.3
16:55:10|19512.47
16:55:12|19512.47
16:55:12|19512.47
16:55:14|19520.
16:55:15|19520.
16:55:16|19520.
16:55:17|19520.
16:55:18|19522.64
16:55:20|19520.61
16:55:20|19520.61
16:55:21|19520.61
16:55:22|19527.28
16:55:23|19527.28
16:55:24|19527.28
16:55:25|19527.28
16:55:26|19522.08
16:55:27|19522.08
16:55:28|19522.08
16:55:30|19533.43
16:55:30|19533.43
16:55:31|19533.43
16:55:33|19533.43
16:55:34|19524.85
16:55:35|19524.85
16:55:35|19520.
16:55:37|19520.
16:55:38|19520.
16:55:39|19523.14
16:55:39|19525.64
16:55:41|19525.64
16:55:42|19525.64
16:55:44|19525.64
16:55:44|19525.64
16:55:45|19525.64
16:55:47|19530.
16:55:48|19530.
16:55:49|19530.
16:55:49|19532.82
16:55:50|19532.82
16:55:52|19532.82
16:55:53|19532.82
16:55:54|19532.82
16:55:55|19532.82
16:55:56|19530.48
16:55:57|19530.74
16:55:58|19529.93
16:55:58|19529.93
16:55:59|19533.65
16:56:00|19533.65
16:56:02|19533.65
16:56:03|19529.95
16:56:04|19529.95
16:56:06|19529.95
16:56:06|19529.95
16:56:07|19527.77
16:56:08|19528.86
16:56:09|19528.86
16:56:10|19529.06
16:56:11|19526.71
16:56:12|19520.79
16:56:13|19518.86
16:56:14|19518.86
16:56:16|19520.39
16:56:17|19520.39
16:56:18|19520.39
16:56:19|19520.39
16:56:19|19520.39
16:56:20|19520.39
16:56:21|19520.39
16:56:22|19525.2
16:56:25|19523.95
16:56:25|19523.95
16:56:26|19520.82
16:56:27|19520.49
16:56:28|19518.17
16:56:30|19518.17
16:56:31|19518.17
16:56:32|19518.17
16:56:33|19518.17
16:56:34|19521.88
16:56:35|19521.88
16:56:36|19521.88
16:56:37|19521.88
16:56:38|19521.88
16:56:39|19521.88
16:56:40|19524.21
16:56:41|19523.28
16:56:42|19523.28
16:56:43|19523.28
16:56:44|19525.48
16:56:45|19527.45
16:56:46|19526.33
16:56:48|19526.33
16:56:49|19526.33
16:56:50|19526.33
16:56:51|19526.33
16:56:52|19522.49
16:56:53|19522.49
16:56:54|19522.49
16:56:55|19522.49
16:56:56|19522.4
16:56:57|19524.11
16:56:58|19522.16
16:56:59|19522.16
16:57:00|19522.16
16:57:01|19522.16
16:57:02|19522.16
16:57:03|19522.16
16:57:04|19522.16
16:57:05|19522.16
16:57:06|19522.16
16:57:07|19522.16
16:57:08|19522.16
16:57:10|19524.04
16:57:11|19524.04
16:57:12|19530.
16:57:13|19530.
16:57:14|19529.96
16:57:15|19529.96
16:57:16|19529.96
16:57:17|19523.05
16:57:18|19520.
16:57:19|19520.94
16:57:20|19526.72
16:57:22|19526.72
16:57:23|19526.72
16:57:24|19524.33
16:57:24|19524.33
16:57:25|19524.33
16:57:26|19524.33
16:57:27|19524.33
16:57:28|19524.33
16:57:30|19524.33
16:57:31|19524.33
16:57:32|19518.22
16:57:33|19517.84
16:57:34|19517.84
16:57:35|19517.84
16:57:36|19517.84
16:57:37|19518.27
16:57:38|19518.27
16:57:39|19515.78
16:57:41|19515.18
16:57:41|19515.08
16:57:43|19515.08
16:57:43|19515.08
16:57:44|19515.08
16:57:45|19512.43
16:57:46|19510.06
16:57:48|19510.
16:57:48|19510.
16:57:49|19510.
16:57:50|19510.
16:57:52|19511.09
16:57:53|19511.09
16:57:54|19513.49
16:57:55|19513.49
16:57:56|19513.49
16:57:57|19513.49
16:57:58|19513.49
16:57:59|19513.49
16:58:00|19514.7
16:58:01|19514.7
16:58:02|19516.3
16:58:04|19516.3
16:58:04|19516.3
16:58:06|19516.89
16:58:07|19516.89
16:58:08|19516.89
16:58:09|19523.04
16:58:10|19528.05
16:58:11|19528.05
16:58:12|19528.05
16:58:13|19528.05
16:58:14|19528.05
16:58:15|19525.72
16:58:16|19525.72
16:58:17|19525.72
16:58:18|19517.19
16:58:19|19511.2
16:58:20|19511.2
16:58:21|19511.2
16:58:22|19518.61
16:58:23|19518.61
16:58:24|19518.61
16:58:25|19519.95
16:58:26|19519.95
16:58:27|19519.95
16:58:28|19519.95
16:58:29|19519.95
16:58:30|19519.95
16:58:31|19519.95
16:58:32|19519.95
16:58:33|19519.95
16:58:35|19519.95
16:58:35|19519.95
16:58:37|19519.95
16:58:37|19519.95
16:58:38|19519.95
16:58:40|19519.95
16:58:40|19519.95
16:58:42|19519.95
16:58:43|19517.44
16:58:44|19518.07
16:58:45|19518.07
16:58:46|19518.07
16:58:47|19518.07
16:58:48|19518.07
16:58:49|19518.07
16:58:50|19518.07
16:58:52|19518.5
16:58:52|19518.5
16:58:53|19518.5
16:58:54|19518.5
16:58:55|19517.34
16:58:57|19519.61
16:58:58|19519.61
16:58:59|19515.79
16:58:59|19515.79
16:59:01|19518.97
16:59:02|19519.9
16:59:03|19519.18
16:59:03|19519.18
16:59:04|19515.87
16:59:06|19515.87
16:59:07|19515.87
16:59:08|19515.87
16:59:08|19510.
16:59:10|19510.
16:59:10|19510.
16:59:12|19510.
16:59:13|19510.
16:59:13|19510.
16:59:15|19513.63
16:59:17|19510.39
16:59:17|19510.39
16:59:19|19510.62
16:59:20|19510.62
16:59:21|19512.19
16:59:21|19512.19
16:59:22|19512.19
16:59:23|19512.19
16:59:24|19512.19
16:59:25|19512.19
16:59:26|19512.19
16:59:27|19512.19
16:59:28|19511.88
16:59:29|19508.39
16:59:30|19505.57
16:59:31|19505.57
16:59:33|19505.57
16:59:34|19505.57
16:59:35|19505.57
16:59:36|19505.57
16:59:37|19505.57
16:59:39|19505.57
16:59:39|19505.57
16:59:40|19505.57
16:59:42|19504.06
16:59:43|19504.06
16:59:43|19504.06
16:59:45|19504.06
16:59:46|19504.06
16:59:46|19504.06
16:59:47|19504.06
16:59:48|19500.
16:59:49|19500.
16:59:50|19500.
16:59:52|19503.37
16:59:52|19504.32
16:59:53|19504.32
16:59:54|19501.9
16:59:55|19503.15
16:59:57|19502.71
16:59:57|19502.71
16:59:59|19502.71
17:00:00|19507.32
17:00:01|19510.
17:00:02|19510.
17:00:03|19510.
17:00:04|19510.
17:00:05|19510.
17:00:06|19510.
17:00:07|19505.29
17:00:08|19505.29
17:00:10|19505.29
17:00:11|19505.29
17:00:12|19513.67
17:00:12|19513.67
17:00:13|19511.3
17:00:14|19511.3
17:00:16|19513.85
17:00:16|19513.85
17:00:17|19513.85
17:00:18|19511.81
17:00:19|19511.81
17:00:20|19511.81
17:00:22|19516.06
17:00:22|19513.65
17:00:24|19513.65
17:00:24|19513.65
17:00:26|19513.65
17:00:26|19513.65
17:00:27|19513.65
17:00:28|19513.65
17:00:29|19513.65
17:00:30|19513.65
17:00:31|19513.65
17:00:33|19513.65
17:00:34|19513.65
17:00:35|19513.65
17:00:37|19514.37
17:00:37|19511.53
17:00:38|19511.53
17:00:40|19512.81
17:00:41|19512.81
17:00:42|19512.81
17:00:43|19512.81
17:00:44|19512.81
17:00:45|19512.81
17:00:46|19512.81
17:00:48|19520.62
17:00:49|19514.45
17:00:50|19510.
17:00:51|19500.23
17:00:52|19496.86
17:00:54|19499.81
17:00:54|19499.81
17:00:55|19503.25
17:00:56|19503.25
17:00:58|19503.25
17:00:58|19503.25
17:01:00|19503.25
17:01:01|19503.25
17:01:02|19502.15
17:01:02|19502.15
17:01:03|19502.15
17:01:04|19502.15
17:01:06|19502.15
17:01:06|19502.15
17:01:08|19499.8
17:01:09|19502.41
17:01:09|19505.24
17:01:11|19505.25
17:01:12|19509.19
17:01:12|19510.
17:01:13|19506.23
17:01:15|19506.23
17:01:16|19506.23
17:01:16|19516.3
17:01:18|19516.3
17:01:18|19510.19
17:01:19|19515.1
17:01:20|19515.1
17:01:22|19515.1
17:01:23|19515.1
17:01:23|19515.1
17:01:24|19509.71
17:01:26|19511.81
17:01:26|19511.81
17:01:27|19511.81
17:01:28|19511.81
17:01:29|19510.91
17:01:31|19515.05
17:01:31|19507.54
17:01:32|19507.54
17:01:34|19507.54
17:01:35|19495.73
17:01:37|19490.
17:01:38|19485.87
17:01:40|19485.87
17:01:40|19490.77
17:01:41|19490.77
17:01:42|19490.77
17:01:44|19484.91
17:01:44|19487.8
17:01:45|19487.8
17:01:46|19487.8
17:01:47|19471.5
17:01:48|19481.69
17:01:49|19481.69
17:01:50|19481.69
17:01:51|19481.69
17:01:53|19489.94
17:01:54|19488.96
17:01:55|19489.92
17:01:56|19489.92
17:01:57|19489.92
17:01:58|19505.97
17:01:59|19507.63
17:02:01|19514.13
17:02:01|19514.13
17:02:03|19512.47
17:02:04|19512.47
17:02:04|19511.36
17:02:05|19511.36
17:02:06|19511.36
17:02:07|19520.
17:02:09|19527.47
17:02:11|19526.39
17:02:12|19522.34
17:02:13|19523.32
17:02:14|19526.27
17:02:15|19526.27
17:02:16|19523.73
17:02:17|19519.66
17:02:18|19516.46
17:02:19|19516.46
17:02:20|19516.46
17:02:20|19516.46
17:02:22|19516.46
17:02:22|19516.46
17:02:24|19508.69
17:02:25|19508.69
17:02:26|19508.69
17:02:26|19508.69
17:02:28|19508.69
17:02:29|19508.69
17:02:30|19508.69
17:02:30|19508.69
17:02:32|19510.95
17:02:33|19517.05
17:02:34|19521.43
17:02:35|19521.43
17:02:37|19510.
17:02:37|19510.
17:02:38|19512.29
17:02:39|19512.29
17:02:40|19512.29
17:02:41|19505.68
17:02:42|19500.
17:02:43|19500.
17:02:44|19493.42
17:02:45|19490.
17:02:46|19493.84
17:02:47|19495.77
17:02:48|19491.46
17:02:49|19491.46
17:02:50|19495.03
17:02:51|19488.02
17:02:52|19491.33
17:02:53|19493.88
17:02:54|19498.03
17:02:55|19498.03
17:02:56|19496.08
17:02:57|19500.
17:02:58|19494.85
17:02:59|19493.15
17:03:00|19497.96
17:03:02|19492.67
17:03:03|19490.
17:03:04|19486.46
17:03:04|19486.46
17:03:06|19486.46
17:03:07|19486.46
17:03:08|19486.46
17:03:09|19486.97
17:03:10|19484.72
17:03:12|19482.83
17:03:12|19483.37
17:03:13|19482.28
17:03:14|19482.28
17:03:15|19482.28
17:03:16|19494.01
17:03:17|19494.01
17:03:18|19494.04
17:03:20|19490.75
17:03:21|19490.75
17:03:23|19495.07
17:03:23|19495.07
17:03:24|19488.69
17:03:25|19487.82
17:03:26|19491.14
17:03:27|19491.12
17:03:28|19491.12
17:03:29|19491.12
17:03:30|19491.12
17:03:31|19493.54
17:03:32|19493.54
17:03:34|19493.54
17:03:34|19484.1
17:03:35|19482.24
17:03:37|19482.24
17:03:38|19482.24
17:03:40|19486.29
17:03:41|19474.63
17:03:41|19485.33
17:03:43|19488.03
17:03:44|19483.06
17:03:45|19483.06
17:03:46|19483.06
17:03:47|19483.06
17:03:47|19483.06
17:03:49|19483.06
17:03:50|19483.06
17:03:51|19483.06
17:03:51|19485.07
17:03:53|19483.17
17:03:54|19482.99
17:03:55|19470.
17:03:56|19470.
17:03:57|19470.
17:03:58|19472.36
17:03:58|19472.36
17:03:59|19474.44
17:04:00|19473.46
17:04:03|19484.81
17:04:03|19484.81
17:04:04|19489.03
17:04:05|19490.
17:04:06|19490.
17:04:07|19490.
17:04:08|19490.
17:04:09|19490.
17:04:10|19481.9
17:04:12|19481.9
17:04:12|19481.9
17:04:14|19481.9
17:04:15|19480.
17:04:16|19473.96
17:04:17|19481.74
17:04:18|19481.74
17:04:19|19481.74
17:04:20|19481.74
17:04:21|19481.74
17:04:22|19481.74
17:04:23|19481.74
17:04:24|19481.74
17:04:25|19481.74
17:04:25|19481.74
17:04:27|19471.96
17:04:27|19470.
17:04:29|19470.
17:04:30|19473.26
17:04:31|19473.26
17:04:32|19473.21
17:04:33|19473.21
17:04:33|19473.21
17:04:34|19465.17
17:04:36|19475.4
17:04:37|19477.36
17:04:37|19477.36
17:04:38|19477.36
17:04:40|19480.
17:04:41|19480.17
17:04:42|19476.08
17:04:43|19481.14
17:04:43|19489.02
17:04:45|19483.73
17:04:47|19483.73
17:04:47|19483.73
17:04:49|19486.97
17:04:50|19485.11
17:04:51|19479.5
17:04:51|19479.5
17:04:53|19478.81
17:04:53|19475.7
17:04:54|19475.7
17:04:56|19474.89
17:04:57|19474.89
17:04:58|19484.12
17:04:58|19484.07
17:05:00|19484.08
17:05:01|19483.55
17:05:02|19490.
17:05:03|19494.47
17:05:04|19490.35
17:05:05|19498.06
17:05:05|19500.
17:05:07|19504.96
17:05:07|19512.91
17:05:10|19504.9
17:05:10|19504.9
17:05:11|19504.9
17:05:12|19504.9
17:05:14|19505.24
17:05:16|19510.8
17:05:16|19508.68
17:05:17|19507.47
17:05:18|19509.95
17:05:19|19509.95
17:05:21|19508.84
17:05:22|19508.84
17:05:22|19504.35
17:05:24|19504.35
17:05:25|19504.35
17:05:26|19504.35
17:05:27|19504.35
17:05:28|19504.35
17:05:29|19504.35
17:05:30|19504.35
17:05:31|19504.35
17:05:32|19504.35
17:05:33|19504.35
17:05:34|19504.35
17:05:34|19510.
17:05:36|19511.34
17:05:38|19511.34
17:05:38|19508.66
17:05:40|19515.42
17:05:40|19520.
17:05:43|19516.88
17:05:43|19516.88
17:05:44|19516.88
17:05:45|19517.96
17:05:46|19517.96
17:05:47|19517.96
17:05:48|19517.96
17:05:49|19510.
17:05:50|19510.
17:05:51|19510.
17:05:52|19510.
17:05:53|19510.
17:05:54|19519.02
17:05:55|19519.02
17:05:56|19520.
17:05:57|19520.
17:05:58|19522.93
17:05:59|19516.68
17:06:00|19516.68
17:06:01|19519.63
17:06:02|19531.05
17:06:03|19531.05
17:06:04|19526.54
17:06:05|19526.54
17:06:06|19524.69
17:06:07|19542.18
17:06:08|19551.5
17:06:09|19544.15
17:06:10|19546.11
17:06:11|19549.05
17:06:13|19552.1
17:06:13|19553.08
17:06:14|19554.08
17:06:15|19548.6
17:06:16|19548.6
17:06:18|19540.79
17:06:19|19529.98
17:06:20|19531.21
17:06:22|19536.2
17:06:22|19532.79
17:06:23|19532.79
17:06:24|19537.06
17:06:25|19539.42
17:06:26|19536.55
17:06:27|19539.47
17:06:28|19539.47
17:06:29|19539.66
17:06:30|19537.
17:06:31|19537.
17:06:32|19550.
17:06:33|19548.83
17:06:34|19548.83
17:06:35|19548.83
17:06:36|19548.83
17:06:37|19548.83
17:06:38|19552.
17:06:40|19552.
17:06:41|19552.
17:06:42|19552.
17:06:44|19550.33
17:06:45|19550.33
17:06:45|19550.33
17:06:48|19547.82
17:06:48|19547.82
17:06:50|19547.82
17:06:51|19543.42
17:06:51|19543.01
17:06:53|19540.98
17:06:53|19540.
17:06:55|19540.
17:06:56|19542.1
17:06:56|19542.1
17:06:57|19542.1
17:06:59|19542.1
17:06:59|19557.02
17:07:01|19556.5
17:07:02|19548.58
17:07:02|19548.24
17:07:04|19548.24
17:07:05|19548.24
17:07:06|19548.24
17:07:07|19548.24
17:07:08|19548.24
17:07:09|19548.24
17:07:10|19546.13
17:07:11|19546.13
17:07:13|19545.15
17:07:14|19546.6
17:07:15|19546.6
17:07:16|19546.6
17:07:17|19546.6
17:07:18|19552.98
17:07:19|19553.21
17:07:20|19552.32
17:07:21|19552.32
17:07:22|19552.32
17:07:23|19552.32
17:07:25|19555.
17:07:26|19557.32
17:07:27|19557.32
17:07:28|19557.32
17:07:29|19557.32
17:07:29|19557.32
17:07:31|19557.32
17:07:32|19557.32
17:07:33|19557.11
17:07:34|19557.11
17:07:35|19557.11
17:07:36|19557.11
17:07:37|19551.85
17:07:38|19543.98
17:07:39|19540.
17:07:41|19545.07
17:07:42|19550.
17:07:43|19550.
17:07:44|19550.
17:07:45|19550.
17:07:46|19550.
17:07:47|19550.
17:07:48|19550.
17:07:50|19550.
17:07:51|19550.
17:07:52|19550.
17:07:53|19550.
17:07:54|19550.
17:07:55|19554.32
17:07:56|19554.32
17:07:57|19554.32
17:07:58|19552.58
17:07:59|19554.2
17:08:00|19554.2
17:08:01|19554.2
17:08:02|19556.3
17:08:03|19556.3
17:08:04|19556.3
17:08:05|19555.29
17:08:06|19555.29
17:08:07|19561.61
17:08:08|19561.61
17:08:09|19558.53
17:08:10|19558.53
17:08:11|19559.31
17:08:12|19559.31
17:08:13|19559.31
17:08:14|19552.98
17:08:15|19552.98
17:08:17|19552.98
17:08:17|19552.98
17:08:18|19564.3
17:08:20|19564.3
17:08:21|19564.3
17:08:22|19564.3
17:08:22|19560.9
17:08:24|19563.46
17:08:25|19563.46
17:08:26|19561.88
17:08:27|19561.88
17:08:28|19558.72
17:08:29|19556.83
17:08:31|19561.24
17:08:31|19561.24
17:08:32|19561.24
17:08:33|19561.24
17:08:34|19561.24
17:08:36|19561.24
17:08:37|19565.18
17:08:38|19565.
17:08:39|19564.82
17:08:40|19564.82
17:08:42|19570.
17:08:42|19570.
17:08:44|19566.1
17:08:45|19566.1
17:08:46|19566.1
17:08:47|19566.1
17:08:48|19566.1
17:08:50|19566.1
17:08:50|19566.1
17:08:52|19565.11
17:08:52|19563.55
17:08:54|19568.04
17:08:55|19568.04
17:08:55|19568.04
17:08:57|19568.04
17:08:57|19568.04
17:08:58|19571.97
17:09:00|19568.02
17:09:01|19568.04
17:09:01|19568.04
17:09:03|19567.82
17:09:04|19567.82
17:09:05|19567.82
17:09:05|19567.82
17:09:06|19568.91
17:09:08|19568.79
17:09:09|19566.28
17:09:10|19566.28
17:09:11|19566.28
17:09:11|19566.28
17:09:12|19566.28
17:09:14|19566.28
17:09:15|19566.28
17:09:15|19561.95
17:09:17|19561.95
17:09:18|19561.95
17:09:19|19562.6
17:09:20|19566.39
17:09:21|19573.04
17:09:23|19568.52
17:09:24|19572.01
17:09:24|19575.53
17:09:26|19574.2
17:09:26|19574.2
17:09:28|19574.2
17:09:28|19574.2
17:09:30|19574.2
17:09:30|19574.2
17:09:31|19574.2
17:09:33|19573.68
17:09:33|19573.68
17:09:34|19575.03
17:09:35|19575.03
17:09:37|19584.62
17:09:37|19593.86
17:09:39|19588.02
17:09:39|19588.02
17:09:41|19584.09
17:09:42|19584.09
17:09:42|19584.09
17:09:44|19584.09
17:09:45|19584.09
17:09:45|19584.09
17:09:47|19584.22
17:09:48|19584.22
17:09:49|19580.39
17:09:51|19580.39
17:09:51|19572.27
17:09:53|19572.27
17:09:53|19572.27
17:09:54|19572.27
17:09:56|19572.27
17:09:57|19572.27
17:09:58|19576.69
17:09:59|19576.69
17:09:59|19576.69
17:10:00|19576.69
17:10:01|19576.69
17:10:03|19576.69
17:10:04|19576.69
17:10:05|19576.69
17:10:07|19576.69
17:10:07|19569.09
17:10:09|19569.09
17:10:10|19569.66
17:10:10|19569.66
17:10:11|19569.66
17:10:12|19572.05
17:10:14|19572.05
17:10:15|19572.05
17:10:16|19572.05
17:10:17|19572.05
17:10:17|19572.05
17:10:18|19583.31
17:10:20|19576.4
17:10:20|19576.4
17:10:22|19576.4
17:10:22|19576.4
17:10:24|19576.4
17:10:25|19572.68
17:10:26|19572.68
17:10:27|19572.68
17:10:27|19572.68
17:10:28|19572.68
17:10:29|19572.68
17:10:31|19572.68
17:10:31|19572.89
17:10:32|19572.89
17:10:34|19572.89
17:10:35|19576.66
17:10:35|19576.66
17:10:36|19576.66
17:10:38|19576.66
17:10:39|19576.66
17:10:40|19576.66
17:10:41|19576.66
17:10:42|19575.58
17:10:43|19575.58
17:10:45|19575.58
17:10:45|19575.58
17:10:47|19575.58
17:10:48|19569.58
17:10:49|19569.58
17:10:50|19572.06
17:10:52|19572.06
17:10:52|19568.27
17:10:53|19568.93
17:10:55|19568.93
17:10:55|19568.93
17:10:56|19568.93
17:10:57|19568.93
17:10:59|19568.93
17:10:59|19568.93
17:11:00|19568.93
17:11:02|19567.61
17:11:02|19565.88
17:11:03|19561.96
17:11:04|19561.96
17:11:06|19558.36
17:11:07|19558.36
17:11:08|19558.36
17:11:09|19558.36
17:11:10|19558.36
17:11:11|19558.36
17:11:12|19558.36
17:11:13|19558.36
17:11:14|19550.98
17:11:15|19559.86
17:11:16|19559.86
17:11:17|19564.47
17:11:18|19564.47
17:11:20|19564.01
17:11:21|19564.01
17:11:21|19564.01
17:11:22|19564.01
17:11:23|19564.01
17:11:24|19564.01
17:11:25|19564.01
17:11:26|19562.09
17:11:27|19561.85
17:11:29|19559.37
17:11:30|19563.34
17:11:31|19563.34
17:11:32|19563.34
17:11:33|19563.34
17:11:34|19563.34
17:11:35|19563.34
17:11:36|19563.34
17:11:37|19563.34
17:11:38|19563.34
17:11:39|19563.34
17:11:41|19563.34
17:11:41|19563.34
17:11:42|19563.34
17:11:43|19563.34
17:11:45|19555.87
17:11:47|19553.89
17:11:48|19553.89
17:11:48|19540.55
17:11:49|19542.69
17:11:51|19547.88
17:11:52|19546.89
17:11:53|19550.
17:11:54|19550.
17:11:55|19550.
17:11:56|19550.
17:11:57|19550.08
17:11:58|19550.08
17:11:59|19550.08
17:12:00|19556.4
17:12:02|19557.4
17:12:02|19557.4
17:12:04|19552.11
17:12:05|19552.11
17:12:06|19552.11
17:12:07|19552.11
17:12:08|19552.11
17:12:09|19552.11
17:12:10|19555.79
17:12:11|19555.79
17:12:12|19555.79
17:12:13|19555.79
17:12:14|19546.71
17:12:15|19545.1
17:12:16|19545.1
17:12:17|19545.1
17:12:19|19545.1
17:12:20|19545.1
17:12:21|19545.1
17:12:22|19545.1
17:12:23|19545.1
17:12:24|19545.1
17:12:25|19545.1
17:12:26|19552.2
17:12:27|19552.2
17:12:28|19556.71
17:12:29|19552.97
17:12:30|19552.97
17:12:31|19552.97
17:12:32|19552.97
17:12:33|19552.97
17:12:34|19552.97
17:12:35|19552.65
17:12:36|19552.65
17:12:37|19552.65
17:12:38|19552.65
17:12:39|19552.65
17:12:40|19547.97
17:12:42|19547.97
17:12:43|19547.97
17:12:43|19547.97
17:12:44|19547.97
17:12:46|19547.97
17:12:48|19547.97
17:12:49|19547.97
17:12:50|19547.97
17:12:52|19547.97
17:12:53|19549.88
17:12:54|19549.88
17:12:56|19549.88
17:12:57|19549.88
17:12:58|19549.88
17:12:59|19549.88
17:12:59|19550.01
17:13:01|19550.01
17:13:02|19550.01
17:13:03|19550.01
17:13:04|19550.01
17:13:04|19550.01
17:13:05|19550.01
17:13:06|19548.7
17:13:08|19548.7
17:13:09|19550.73
17:13:10|19550.73
17:13:11|19550.73
17:13:12|19550.73
17:13:13|19551.28
17:13:14|19551.28
17:13:15|19551.28
17:13:16|19551.28
17:13:17|19551.28
17:13:18|19551.28
17:13:19|19553.9
17:13:20|19553.9
17:13:21|19556.01
17:13:22|19556.01
17:13:23|19556.01
17:13:24|19556.01
17:13:25|19556.01
17:13:26|19556.01
17:13:27|19556.01
17:13:28|19556.01
17:13:29|19556.01
17:13:30|19556.01
17:13:31|19556.01
17:13:32|19552.13
17:13:33|19552.13
17:13:34|19552.13
17:13:36|19554.61
17:13:36|19554.61
17:13:38|19554.61
17:13:39|19560.75
17:13:40|19560.75
17:13:41|19560.75
17:13:41|19556.47
17:13:42|19552.8
17:13:43|19552.8
17:13:45|19552.8
17:13:45|19559.82
17:13:46|19559.1
17:13:48|19559.1
17:13:50|19559.1
17:13:51|19559.1
17:13:52|19559.1
17:13:54|19550.
17:13:55|19552.78
17:13:55|19552.78
17:13:57|19552.78
17:13:58|19552.78
17:13:59|19552.78
17:14:00|19552.78
17:14:01|19552.78
17:14:02|19552.78
17:14:04|19559.09
17:14:04|19560.
17:14:06|19564.2
17:14:07|19564.2
17:14:08|19564.2
17:14:09|19564.2
17:14:10|19564.2
17:14:11|19564.2
17:14:12|19564.2
17:14:13|19558.47
17:14:14|19558.47
17:14:16|19552.74
17:14:16|19552.74
17:14:18|19552.74
17:14:18|19552.74
17:14:20|19551.01
17:14:21|19551.28
17:14:22|19553.66
17:14:24|19554.4
17:14:25|19554.4
17:14:26|19554.4
17:14:27|19554.4
17:14:28|19554.4
17:14:29|19557.84
17:14:30|19557.37
17:14:31|19558.48
17:14:32|19558.48
17:14:33|19558.48
17:14:34|19560.94
17:14:35|19560.94
17:14:36|19558.31
17:14:37|19558.31
17:14:38|19558.31
17:14:39|19558.31
17:14:40|19558.31
17:14:41|19558.31
17:14:42|19558.31
17:14:43|19558.94
17:14:44|19555.84
17:14:45|19555.84
17:14:46|19555.84
17:14:47|19555.84
17:14:48|19555.84
17:14:49|19556.31
17:14:51|19552.09
17:14:52|19550.
17:14:52|19555.53
17:14:53|19555.53
17:14:55|19555.53
17:14:56|19555.53
17:14:57|19559.97
17:14:58|19560.
17:14:59|19565.9
17:15:00|19561.92
17:15:00|19561.92
17:15:01|19570.
17:15:02|19570.
17:15:03|19570.
17:15:05|19569.8
17:15:06|19576.5
17:15:07|19572.76
17:15:07|19575.57
17:15:08|19575.57
17:15:09|19575.57
17:15:10|19575.57
17:15:11|19575.57
17:15:12|19575.57
17:15:13|19561.98
17:15:14|19561.98
17:15:15|19578.45
17:15:16|19578.45
17:15:18|19578.45
17:15:19|19578.45
17:15:20|19578.45
17:15:21|19578.45
17:15:22|19578.45
17:15:24|19578.45
17:15:24|19578.45
17:15:26|19569.36
17:15:27|19570.86
17:15:28|19570.86
17:15:29|19569.81
17:15:30|19570.12
17:15:31|19570.12
17:15:32|19570.12
17:15:33|19570.12
17:15:34|19570.12
17:15:35|19570.12
17:15:36|19570.12
17:15:37|19570.12
17:15:38|19570.12
17:15:39|19570.12
17:15:40|19570.12
17:15:41|19569.93
17:15:42|19570.25
17:15:43|19570.25
17:15:44|19570.25
17:15:45|19566.37
17:15:46|19566.37
17:15:47|19566.37
17:15:48|19566.37
17:15:49|19564.89
17:15:50|19566.62
17:15:52|19566.62
17:15:53|19566.62
17:15:54|19566.62
17:15:55|19572.23
17:15:56|19571.13
17:15:57|19571.13
17:15:58|19571.13
17:15:59|19571.13
17:16:00|19571.13
17:16:01|19566.4
17:16:02|19566.4
17:16:03|19566.4
17:16:04|19566.4
17:16:05|19566.4
17:16:07|19566.1
17:16:08|19566.1
17:16:09|19566.1
17:16:09|19566.1
17:16:11|19566.1
17:16:11|19566.1
17:16:13|19566.1
17:16:14|19566.1
17:16:15|19573.74
17:16:16|19573.74
17:16:17|19573.74
17:16:18|19573.74
17:16:19|19573.74
17:16:20|19573.74
17:16:21|19573.74
17:16:22|19573.74
17:16:23|19573.74
17:16:24|19573.74
17:16:25|19573.74
17:16:27|19569.57
17:16:28|19569.57
17:16:29|19569.57
17:16:30|19569.57
17:16:32|19578.27
17:16:32|19578.27
17:16:34|19572.14
17:16:35|19572.14
17:16:36|19572.14
17:16:37|19572.14
17:16:38|19572.14
17:16:39|19572.14
17:16:39|19572.14
17:16:40|19576.5
17:16:42|19576.5
17:16:42|19576.5
17:16:43|19575.53
17:16:45|19575.53
17:16:46|19575.8
17:16:46|19579.77
17:16:47|19579.77
17:16:48|19573.35
17:16:50|19573.35
17:16:51|19573.35
17:16:53|19573.35
17:16:54|19573.35
17:16:55|19573.35
17:16:56|19573.35
17:16:57|19579.59
17:16:59|19579.59
17:17:00|19583.28
17:17:00|19584.03
17:17:02|19584.03
17:17:03|19584.03
17:17:03|19584.03
17:17:04|19584.03
17:17:05|19579.17
17:17:06|19580.79
17:17:07|19580.79
17:17:08|19580.79
17:17:09|19588.04
17:17:10|19582.99
17:17:11|19582.64
17:17:13|19580.28
17:17:14|19584.05
17:17:15|19584.05
17:17:16|19584.05
17:17:17|19584.05
17:17:18|19584.05
17:17:19|19584.05
17:17:20|19581.75
17:17:21|19581.75
17:17:22|19581.75
17:17:23|19581.75
17:17:25|19581.75
17:17:26|19581.75
17:17:27|19581.75
17:17:28|19577.87
17:17:29|19574.37
17:17:30|19575.65
17:17:31|19575.65
17:17:32|19575.65
17:17:33|19575.65
17:17:34|19575.65
17:17:35|19575.65
17:17:36|19571.88
17:17:37|19571.88
17:17:38|19570.3
17:17:40|19574.64
17:17:41|19574.64
17:17:42|19579.29
17:17:42|19576.33
17:17:43|19576.33
17:17:44|19575.61
17:17:45|19575.61
17:17:47|19575.61
17:17:47|19575.61
17:17:48|19572.3
17:17:49|19572.3
17:17:50|19572.3
17:17:52|19572.3
17:17:54|19572.3
17:17:54|19572.3
17:17:55|19572.48
17:17:57|19574.37
17:17:58|19574.37
17:17:59|19576.61
17:18:01|19569.56
17:18:01|19569.56
17:18:03|19569.56
17:18:04|19569.56
17:18:06|19569.56
17:18:06|19569.56
17:18:07|19574.33
17:18:08|19574.33
17:18:09|19574.33
17:18:11|19574.33
17:18:11|19574.6
17:18:13|19572.61
17:18:14|19570.35
17:18:15|19570.35
17:18:16|19571.32
17:18:18|19569.61
17:18:19|19568.1
17:18:19|19569.61
17:18:21|19569.61
17:18:22|19565.1
17:18:23|19568.61
17:18:24|19568.61
17:18:25|19570.4
17:18:27|19569.19
17:18:27|19569.19
17:18:29|19575.31
17:18:29|19575.31
17:18:30|19573.02
17:18:32|19573.02
17:18:32|19573.02
17:18:34|19569.05
17:18:35|19566.77
17:18:35|19566.77
17:18:37|19560.
17:18:38|19560.
17:18:39|19561.22
17:18:40|19561.22
17:18:40|19561.22
17:18:42|19561.22
17:18:42|19561.22
17:18:43|19561.22
17:18:45|19561.22
17:18:46|19559.77
17:18:46|19557.78
17:18:48|19557.78
17:18:49|19557.78
17:18:49|19557.78
17:18:50|19557.78
17:18:52|19550.
17:18:53|19550.
17:18:54|19550.
17:18:55|19553.85
17:18:56|19553.85
17:18:57|19553.85
17:18:58|19553.85
17:18:59|19553.85
17:19:00|19553.85
17:19:01|19552.
17:19:03|19552.33
17:19:03|19552.33
17:19:04|19552.33
17:19:05|19552.33
17:19:06|19553.71
17:19:08|19553.71
17:19:09|19553.71
17:19:10|19553.71
17:19:11|19553.71
17:19:12|19553.71
17:19:13|19552.48
17:19:14|19552.48
17:19:15|19558.44
17:19:16|19559.03
17:19:17|19560.11
17:19:18|19560.11
17:19:19|19560.11
17:19:20|19563.57
17:19:21|19567.2
17:19:22|19567.2
17:19:23|19567.2
17:19:24|19566.06
17:19:25|19566.06
17:19:26|19566.06
17:19:27|19574.49
17:19:28|19574.49
17:19:29|19569.51
17:19:30|19570.65
17:19:31|19575.71
17:19:33|19575.71
17:19:34|19574.67
17:19:34|19573.61
17:19:36|19572.36
17:19:37|19568.45
17:19:38|19561.05
17:19:38|19572.52
17:19:39|19572.52
17:19:41|19572.52
17:19:41|19572.52
17:19:43|19572.52
17:19:43|19567.91
17:19:44|19566.94
17:19:45|19566.94
17:19:47|19566.94
17:19:47|19566.94
17:19:48|19566.94
17:19:49|19566.94
17:19:50|19566.94
17:19:51|19565.11
17:19:53|19569.78
17:19:54|19569.94
17:19:55|19569.94
17:19:56|19569.94
17:19:57|19574.86
17:19:58|19574.86
17:19:59|19574.86
17:20:01|19577.08
17:20:02|19565.44
17:20:02|19560.
17:20:03|19560.
17:20:05|19558.01
17:20:05|19558.01
17:20:06|19558.21
17:20:07|19558.21
17:20:08|19558.21
17:20:10|19558.21
17:20:11|19564.03
17:20:12|19564.03
17:20:13|19563.38
17:20:15|19566.44
17:20:16|19566.44
17:20:16|19566.44
17:20:18|19563.87
17:20:18|19563.87
17:20:19|19563.87
17:20:20|19565.44
17:20:21|19565.44
17:20:23|19564.49
17:20:23|19555.35
17:20:24|19555.35
17:20:25|19555.35
17:20:27|19555.35
17:20:27|19555.35
17:20:28|19555.35
17:20:30|19555.35
17:20:31|19556.11
17:20:32|19556.11
17:20:33|19556.11
17:20:34|19554.14
17:20:35|19554.1
17:20:36|19554.1
17:20:37|19554.1
17:20:38|19554.1
17:20:40|19554.1
17:20:40|19554.1
17:20:42|19554.1
17:20:42|19554.1
17:20:44|19554.1
17:20:44|19554.1
17:20:45|19558.11
17:20:47|19558.11
17:20:48|19558.11
17:20:49|19558.11
17:20:49|19558.11
17:20:50|19558.11
17:20:51|19558.11
17:20:53|19558.11
17:20:54|19558.11
17:20:56|19557.85
17:20:56|19557.85
17:20:57|19557.85
17:20:58|19557.85
17:20:59|19557.85
17:21:01|19552.93
17:21:02|19552.93
17:21:02|19557.86
17:21:04|19557.86
17:21:06|19566.87
17:21:07|19562.75
17:21:08|19561.94
17:21:09|19561.94
17:21:10|19561.94
17:21:11|19559.51
17:21:12|19559.51
17:21:13|19559.51
17:21:14|19559.51
17:21:15|19559.51
17:21:16|19559.91
17:21:17|19559.91
17:21:18|19565.74
17:21:20|19565.43
17:21:21|19558.38
17:21:22|19557.88
17:21:23|19557.88
17:21:23|19557.88
17:21:25|19558.76
17:21:26|19558.76
17:21:27|19558.76
17:21:28|19558.76
17:21:29|19558.76
17:21:30|19558.76
17:21:31|19556.86
17:21:32|19556.86
17:21:33|19556.86
17:21:34|19556.86
17:21:36|19554.1
17:21:36|19554.1
17:21:37|19554.1
17:21:39|19554.1
17:21:40|19556.37
17:21:40|19556.37
17:21:42|19558.19
17:21:42|19558.19
17:21:43|19557.85
17:21:45|19557.84
17:21:45|19561.3
17:21:46|19561.3
17:21:48|19561.3
17:21:48|19560.1
17:21:49|19562.07
17:21:50|19562.07
17:21:51|19562.07
17:21:52|19561.25
17:21:54|19559.25
17:21:54|19559.25
17:21:55|19559.25
17:21:56|19559.25
17:21:58|19556.96
17:21:59|19562.87
17:22:00|19562.87
17:22:01|19562.87
17:22:02|19562.87
17:22:04|19562.86
17:22:05|19562.86
17:22:06|19562.86
17:22:07|19562.45
17:22:08|19562.45
17:22:09|19562.45
17:22:10|19562.45
17:22:11|19562.45
17:22:12|19562.45
17:22:13|19565.59
17:22:14|19566.79
17:22:15|19566.79
17:22:16|19562.97
17:22:17|19562.97
17:22:18|19562.97
17:22:19|19562.97
17:22:20|19562.66
17:22:21|19565.76
17:22:22|19565.76
17:22:23|19565.76
17:22:24|19565.76
17:22:25|19565.76
17:22:26|19565.76
17:22:27|19560.2
17:22:28|19554.89
17:22:29|19553.66
17:22:31|19554.74
17:22:32|19556.19
17:22:32|19556.19
17:22:33|19556.19
17:22:35|19556.19
17:22:35|19557.83
17:22:36|19557.83
17:22:38|19557.83
17:22:39|19557.83
17:22:39|19557.83
17:22:41|19557.83
17:22:41|19555.9
17:22:42|19555.9
17:22:43|19559.01
17:22:44|19558.19
17:22:45|19558.19
17:22:46|19559.19
17:22:47|19559.19
17:22:48|19559.19
17:22:50|19559.19
17:22:50|19559.19
17:22:51|19555.88
17:22:52|19555.88
17:22:54|19555.88
17:22:54|19555.88
17:22:55|19555.88
17:22:56|19555.88
17:22:58|19555.88
17:22:58|19554.4
17:23:00|19554.42
17:23:01|19554.42
17:23:02|19555.45
17:23:04|19561.22
17:23:04|19561.22
17:23:05|19561.22
17:23:07|19561.22
17:23:07|19561.22
17:23:09|19562.89
17:23:10|19562.89
17:23:11|19562.89
17:23:12|19562.89
17:23:13|19562.89
17:23:14|19560.13
17:23:15|19560.13
17:23:16|19558.43
17:23:17|19559.65
17:23:18|19558.56
17:23:19|19561.9
17:23:20|19563.14
17:23:21|19563.14
17:23:22|19563.14
17:23:23|19563.14
17:23:24|19563.14
17:23:25|19563.14
17:23:26|19563.14
17:23:27|19563.85
17:23:28|19563.85
17:23:29|19563.85
17:23:30|19563.85
17:23:31|19561.26
17:23:33|19568.11
17:23:33|19570.
17:23:35|19570.
17:23:36|19570.
17:23:36|19568.32
17:23:37|19566.53
17:23:38|19566.53
17:23:40|19566.53
17:23:40|19566.53
17:23:42|19566.53
17:23:42|19566.53
17:23:44|19565.61
17:23:45|19565.61
17:23:46|19565.61
17:23:47|19565.61
17:23:48|19565.61
17:23:49|19565.61
17:23:50|19568.33
17:23:51|19568.13
17:23:53|19568.13
17:23:53|19568.13
17:23:54|19568.13
17:23:55|19568.13
17:23:57|19568.13
17:23:59|19568.13
17:24:00|19571.05
17:24:01|19571.05
17:24:03|19566.19
17:24:04|19566.19
17:24:04|19566.19
17:24:06|19566.19
17:24:07|19566.19
17:24:08|19567.84
17:24:10|19567.84
17:24:11|19570.45
17:24:11|19560.92
17:24:12|19560.92
17:24:13|19560.92
17:24:14|19560.92
17:24:16|19566.57
17:24:17|19565.94
17:24:18|19565.94
17:24:20|19565.94
17:24:21|19565.94
17:24:22|19565.94
17:24:23|19565.94
17:24:23|19565.94
17:24:24|19565.94
17:24:26|19565.94
17:24:26|19565.94
17:24:27|19565.94
17:24:28|19563.39
17:24:30|19563.39
17:24:30|19563.39
17:24:32|19568.25
17:24:32|19573.38
17:24:33|19575.03
17:24:34|19567.96
17:24:36|19567.96
17:24:37|19567.96
17:24:38|19577.07
17:24:39|19577.07
17:24:40|19577.07
17:24:41|19577.07
17:24:42|19577.07
17:24:43|19577.07
17:24:44|19577.07
17:24:45|19576.96
17:24:46|19576.96
17:24:47|19576.96
17:24:49|19576.96
17:24:49|19574.77
17:24:50|19574.03
17:24:52|19574.03
17:24:52|19574.03
17:24:53|19574.03
17:24:55|19574.03
17:24:55|19574.03
17:24:57|19570.8
17:24:59|19570.8
17:24:59|19575.81
17:25:00|19581.36
17:25:01|19582.41
17:25:02|19579.7
17:25:04|19579.67
17:25:05|19579.67
17:25:06|19579.67
17:25:07|19579.67
17:25:08|19580.96
17:25:09|19580.96
17:25:10|19581.25
17:25:11|19579.98
17:25:12|19579.98
17:25:13|19578.94
17:25:14|19574.1
17:25:15|19574.1
17:25:16|19571.16
17:25:17|19571.16
17:25:18|19571.16
17:25:19|19568.47
17:25:20|19568.47
17:25:21|19568.47
17:25:22|19568.47
17:25:23|19568.47
17:25:24|19566.87
17:25:25|19566.87
17:25:26|19566.87
17:25:27|19566.87
17:25:28|19566.87
17:25:29|19566.87
17:25:30|19566.87
17:25:31|19566.87
17:25:32|19566.87
17:25:34|19566.85
17:25:35|19564.89
17:25:36|19564.89
17:25:37|19564.89
17:25:39|19564.95
17:25:39|19564.95
17:25:40|19568.01
17:25:41|19568.01
17:25:42|19568.01
17:25:43|19568.01
17:25:44|19568.01
17:25:45|19568.01
17:25:46|19568.01
17:25:47|19568.01
17:25:48|19568.01
17:25:49|19568.01
17:25:50|19564.89
17:25:51|19565.62
17:25:52|19565.84
17:25:53|19565.84
17:25:54|19565.34
17:25:55|19561.99
17:25:56|19561.97
17:25:58|19562.73
17:25:59|19562.73
17:26:01|19565.41
17:26:01|19564.41
17:26:02|19567.37
17:26:03|19567.37
17:26:04|19567.37
17:26:05|19567.37
17:26:06|19566.41
17:26:07|19567.49
17:26:08|19567.49
17:26:10|19570.
17:26:11|19570.
17:26:11|19570.
17:26:13|19571.14
17:26:14|19571.14
17:26:14|19571.14
17:26:15|19571.14
17:26:17|19571.14
17:26:17|19571.14
17:26:18|19563.92
17:26:20|19563.92
17:26:21|19563.92
17:26:22|19564.35
17:26:22|19565.3
17:26:24|19564.3
17:26:24|19564.3
17:26:26|19564.3
17:26:27|19565.59
17:26:28|19565.59
17:26:29|19571.12
17:26:29|19571.12
17:26:31|19567.4
17:26:32|19567.4
17:26:32|19560.
17:26:34|19560.
17:26:35|19568.15
17:26:35|19563.08
17:26:37|19563.08
17:26:37|19563.08
17:26:39|19563.08
17:26:40|19568.17
17:26:41|19570.
17:26:42|19570.
17:26:43|19571.02
17:26:43|19571.02
17:26:44|19573.13
17:26:46|19573.13
17:26:46|19573.13
17:26:47|19567.95
17:26:49|19567.95
17:26:50|19567.95
17:26:50|19567.95
17:26:51|19567.95
17:26:52|19567.95
17:26:54|19567.95
17:26:55|19568.53
17:26:55|19577.36
17:26:57|19580.
17:26:58|19580.
17:26:59|19580.
17:27:00|19580.
17:27:01|19580.
17:27:02|19580.
17:27:02|19580.
17:27:03|19580.
17:27:05|19580.
17:27:07|19580.
17:27:07|19580.
17:27:08|19580.
17:27:10|19584.37
17:27:12|19584.37
17:27:12|19582.89
17:27:13|19582.89
17:27:14|19582.89
17:27:15|19582.89
17:27:16|19582.52
17:27:17|19583.75
17:27:18|19583.75
17:27:19|19583.75
17:27:20|19583.75
17:27:21|19583.75
17:27:22|19583.75
17:27:23|19583.75
17:27:24|19583.75
17:27:25|19583.75
17:27:26|19583.75
17:27:27|19583.75
17:27:28|19578.85
17:27:29|19579.42
17:27:30|19579.71
17:27:31|19579.71
17:27:32|19579.71
17:27:33|19579.71
17:27:34|19579.71
17:27:35|19579.71
17:27:36|19579.71
17:27:38|19577.23
17:27:39|19577.23
17:27:40|19577.23
17:27:41|19578.24
17:27:42|19578.24
17:27:42|19578.42
17:27:44|19577.99
17:27:45|19577.99
17:27:46|19577.99
17:27:47|19577.99
17:27:47|19577.99
17:27:49|19577.99
17:27:50|19577.99
17:27:51|19574.47
17:27:52|19574.47
17:27:53|19574.47
17:27:54|19574.47
17:27:55|19574.47
17:27:55|19579.52
17:27:56|19579.52
17:27:57|19576.46
17:27:59|19578.91
17:28:01|19578.61
17:28:01|19581.08
17:28:02|19581.36
17:28:03|19581.36
17:28:04|19581.36
17:28:05|19581.36
17:28:06|19581.36
17:28:08|19581.36
17:28:09|19581.36
17:28:10|19581.36
17:28:12|19581.36
17:28:12|19581.36
17:28:13|19581.36
17:28:14|19574.38
17:28:15|19573.84
17:28:16|19573.86
17:28:17|19573.86
17:28:18|19568.99
17:28:19|19568.99
17:28:20|19568.99
17:28:21|19568.99
17:28:22|19568.99
17:28:23|19568.99
17:28:24|19568.99
17:28:25|19568.99
17:28:26|19568.99
17:28:27|19569.59
17:28:28|19574.37
17:28:29|19576.43
17:28:30|19575.19
17:28:32|19573.41
17:28:32|19573.41
17:28:34|19573.41
17:28:35|19570.81
17:28:37|19570.81
17:28:37|19570.81
17:28:38|19570.81
17:28:39|19570.81
17:28:40|19570.81
17:28:41|19570.81
17:28:42|19572.37
17:28:43|19572.37
17:28:44|19572.37
17:28:46|19575.18
17:28:47|19574.17
17:28:48|19574.17
17:28:49|19574.17
17:28:49|19574.17
17:28:50|19580.26
17:28:52|19580.26
17:28:53|19577.17
17:28:54|19577.17
17:28:54|19577.17
17:28:56|19568.88
17:28:57|19568.88
17:28:57|19568.88
17:28:59|19568.88
17:28:59|19568.88
17:29:01|19568.88
17:29:01|19568.88
17:29:04|19568.88
17:29:04|19575.27
17:29:06|19574.37
17:29:07|19574.37
17:29:09|19574.37
17:29:09|19574.37
17:29:11|19574.37
17:29:13|19574.37
17:29:13|19574.37
17:29:14|19574.37
17:29:15|19574.37
17:29:16|19574.37
17:29:17|19574.37
17:29:18|19574.37
17:29:19|19574.37
17:29:20|19574.37
17:29:21|19574.37
17:29:22|19574.37
17:29:23|19569.61
17:29:24|19569.61
17:29:25|19569.61
17:29:26|19569.61
17:29:27|19569.61
17:29:28|19569.61
17:29:29|19567.54
17:29:30|19567.84
17:29:31|19569.25
17:29:32|19569.25
17:29:33|19569.25
17:29:34|19569.25
17:29:35|19569.25
17:29:37|19569.25
17:29:38|19569.25
17:29:38|19569.25
17:29:40|19569.25
17:29:42|19569.25
17:29:42|19573.8
17:29:43|19573.8
17:29:44|19573.8
17:29:46|19568.98
17:29:47|19568.98
17:29:48|19568.98
17:29:49|19572.95
17:29:50|19572.95
17:29:51|19572.95
17:29:51|19572.95
17:29:52|19572.95
17:29:54|19572.95
17:29:55|19572.95
17:29:56|19572.95
17:29:57|19572.95
17:29:57|19576.35
17:29:58|19575.02
17:29:59|19574.47
17:30:00|19574.95
17:30:02|19578.16
17:30:04|19578.16
17:30:06|19569.59
17:30:06|19569.59
17:30:07|19569.59
17:30:08|19570.
17:30:09|19570.49
17:30:10|19570.49
17:30:12|19570.49
17:30:12|19569.22
17:30:15|19570.31
17:30:16|19582.67
17:30:17|19582.67
17:30:18|19582.67
17:30:19|19582.67
17:30:19|19589.17
17:30:21|19589.03
17:30:22|19591.97
17:30:23|19591.97
17:30:23|19591.97
17:30:24|19591.97
17:30:25|19588.23
17:30:27|19588.23
17:30:28|19588.23
17:30:29|19588.23
17:30:29|19588.23
17:30:31|19594.
17:30:32|19591.52
17:30:33|19591.52
17:30:34|19591.52
17:30:35|19591.52
17:30:36|19592.42
17:30:37|19589.65
17:30:38|19589.65
17:30:39|19589.43
17:30:40|19593.33
17:30:42|19589.27
17:30:43|19596.47
17:30:44|19593.56
17:30:45|19590.08
17:30:46|19589.86
17:30:47|19589.86
17:30:48|19589.86
17:30:49|19589.86
17:30:50|19589.86
17:30:51|19589.86
17:30:52|19589.86
17:30:53|19591.1
17:30:54|19591.1
17:30:55|19591.1
17:30:56|19591.1
17:30:57|19591.1
17:30:58|19591.1
17:30:59|19586.73
17:31:00|19586.73
17:31:01|19586.73
17:31:02|19585.89
17:31:04|19585.89
17:31:05|19590.4
17:31:06|19590.4
17:31:08|19587.92
17:31:08|19587.92
17:31:10|19586.48
17:31:11|19586.48
17:31:11|19586.48
17:31:13|19588.62
17:31:13|19588.62
17:31:14|19588.62
17:31:16|19588.62
17:31:16|19588.62
17:31:18|19588.62
17:31:19|19588.62
17:31:19|19588.62
17:31:21|19588.62
17:31:21|19589.24
17:31:23|19589.24
17:31:23|19587.39
17:31:25|19587.39
17:31:26|19587.39
17:31:27|19587.39
17:31:28|19583.26
17:31:29|19587.91
17:31:30|19587.91
17:31:31|19587.91
17:31:31|19587.91
17:31:32|19587.91
17:31:33|19587.91
17:31:35|19587.91
17:31:36|19587.91
17:31:36|19587.91
17:31:38|19586.88
17:31:38|19586.88
17:31:39|19586.88
17:31:41|19591.17
17:31:41|19590.27
17:31:42|19590.27
17:31:44|19590.27
17:31:44|19590.27
17:31:45|19589.22
17:31:46|19586.87
17:31:47|19589.38
17:31:49|19589.38
17:31:49|19591.91
17:31:51|19588.49
17:31:51|19588.49
17:31:52|19585.23
17:31:54|19585.23
17:31:55|19585.23
17:31:56|19585.23
17:31:58|19585.23
17:31:59|19585.23
17:32:00|19585.23
17:32:01|19589.07
17:32:01|19590.03
17:32:02|19588.44
17:32:04|19592.45
17:32:05|19590.39
17:32:06|19592.86
17:32:07|19592.86
17:32:08|19592.86
17:32:09|19594.38
17:32:10|19597.31
17:32:11|19597.31
17:32:12|19590.52
17:32:13|19590.52
17:32:14|19590.52
17:32:15|19590.52
17:32:16|19590.52
17:32:17|19590.66
17:32:18|19590.66
17:32:19|19590.66
17:32:20|19588.44
17:32:21|19588.43
17:32:22|19588.43
17:32:23|19588.43
17:32:24|19588.43
17:32:25|19588.43
17:32:26|19589.08
17:32:27|19589.08
17:32:28|19589.08
17:32:29|19589.08
17:32:30|19589.08
17:32:31|19590.06
17:32:32|19588.27
17:32:34|19584.
17:32:34|19584.
17:32:36|19584.
17:32:37|19586.51
17:32:38|19584.47
17:32:39|19584.47
17:32:40|19584.47
17:32:41|19584.47
17:32:42|19584.47
17:32:43|19584.47
17:32:44|19584.47
17:32:46|19586.41
17:32:46|19586.41
17:32:48|19581.49
17:32:48|19582.32
17:32:49|19582.32
17:32:50|19582.32
17:32:51|19580.91
17:32:53|19580.91
17:32:53|19580.91
17:32:54|19580.91
17:32:55|19582.94
17:32:57|19582.94
17:32:57|19582.94
17:32:58|19582.94
17:33:00|19584.24
17:33:01|19584.24
17:33:02|19584.24
17:33:03|19584.24
17:33:04|19584.24
17:33:05|19584.24
17:33:07|19587.83
17:33:08|19587.83
17:33:09|19587.83
17:33:10|19587.83
17:33:11|19587.05
17:33:12|19587.05
17:33:13|19587.05
17:33:14|19587.05
17:33:15|19587.05
17:33:16|19587.05
17:33:17|19587.05
17:33:18|19588.28
17:33:19|19588.11
17:33:20|19588.11
17:33:21|19587.28
17:33:23|19587.28
17:33:24|19587.28
17:33:24|19587.28
17:33:25|19591.87
17:33:26|19591.87
17:33:28|19591.87
17:33:28|19581.26
17:33:30|19603.18
17:33:31|19602.19
17:33:31|19602.19
17:33:32|19602.19
17:33:34|19602.19
17:33:34|19603.1
17:33:36|19603.1
17:33:36|19603.1
17:33:38|19603.1
17:33:39|19603.1
17:33:40|19603.1
17:33:41|19599.63
17:33:41|19599.63
17:33:43|19599.63
17:33:43|19601.79
17:33:45|19601.79
17:33:46|19601.79
17:33:47|19600.03
17:33:48|19600.03
17:33:49|19600.03
17:33:50|19601.76
17:33:51|19601.76
17:33:52|19601.76
17:33:53|19601.76
17:33:54|19601.76
17:33:55|19601.76
17:33:56|19603.6
17:33:57|19604.36
17:33:58|19604.36
17:33:59|19602.28
17:34:00|19602.28
17:34:01|19602.28
17:34:02|19602.28
17:34:03|19600.21
17:34:05|19600.21
17:34:05|19600.21
17:34:06|19600.21
17:34:07|19600.21
17:34:08|19597.24
17:34:10|19599.09
17:34:10|19599.09
17:34:12|19600.09
17:34:13|19600.97
17:34:14|19604.71
17:34:15|19604.71
17:34:16|19604.71
17:34:17|19604.71
17:34:18|19604.71
17:34:19|19604.71
17:34:20|19604.71
17:34:21|19601.22
17:34:22|19601.22
17:34:23|19601.22
17:34:24|19601.22
17:34:25|19601.2
17:34:26|19601.2
17:34:27|19601.2
17:34:28|19601.2
17:34:30|19602.69
17:34:30|19603.27
17:34:31|19603.27
17:34:32|19603.27
17:34:34|19603.27
17:34:35|19603.27
17:34:35|19603.27
17:34:36|19603.27
17:34:37|19603.27
17:34:39|19603.27
17:34:39|19603.27
17:34:40|19603.71
17:34:42|19603.71
17:34:43|19603.71
17:34:44|19603.71
17:34:45|19601.67
17:34:46|19601.67
17:34:47|19601.67
17:34:48|19601.67
17:34:49|19601.67
17:34:51|19599.24
17:34:52|19599.24
17:34:53|19601.67
17:34:53|19601.67
17:34:54|19601.67
17:34:56|19599.29
17:34:57|19602.8
17:34:57|19602.8
17:34:58|19602.8
17:34:59|19602.8
17:35:00|19602.8
17:35:01|19602.8
17:35:03|19602.8
17:35:03|19602.8
17:35:05|19602.8
17:35:05|19602.8
17:35:07|19602.8
17:35:08|19602.8
17:35:09|19597.15
17:35:10|19598.23
17:35:11|19598.23
17:35:13|19598.23
17:35:13|19598.23
17:35:15|19598.23
17:35:15|19598.23
17:35:17|19598.23
17:35:18|19596.94
17:35:19|19596.94
17:35:20|19598.54
17:35:21|19599.04
17:35:22|19599.74
17:35:24|19599.74
17:35:24|19599.74
17:35:25|19599.74
17:35:26|19599.74
17:35:27|19599.74
17:35:28|19596.53
17:35:29|19593.79
17:35:30|19593.79
17:35:31|19593.79
17:35:33|19581.21
17:35:33|19581.21
17:35:35|19581.21
17:35:35|19581.21
17:35:37|19581.21
17:35:38|19581.21
17:35:39|19591.21
17:35:40|19591.21
17:35:41|19591.21
17:35:42|19591.21
17:35:43|19591.21
17:35:44|19591.21
17:35:45|19591.38
17:35:46|19591.38
17:35:47|19591.38
17:35:48|19591.38
17:35:49|19591.38
17:35:50|19593.35
17:35:51|19593.35
17:35:52|19596.58
17:35:53|19596.58
17:35:54|19597.58
17:35:55|19597.58
17:35:56|19597.58
17:35:57|19597.58
17:35:58|19597.58
17:36:00|19597.42
17:36:01|19597.42
17:36:02|19597.42
17:36:03|19591.29
17:36:04|19588.26
17:36:05|19584.35
17:36:06|19584.35
17:36:07|19580.
17:36:08|19580.
17:36:09|19580.
17:36:10|19580.78
17:36:11|19580.78
17:36:12|19580.78
17:36:13|19583.28
17:36:15|19579.71
17:36:15|19579.71
17:36:16|19579.71
17:36:17|19584.12
17:36:18|19581.36
17:36:19|19581.36
17:36:20|19581.36
17:36:21|19581.36
17:36:23|19581.36
17:36:23|19581.36
17:36:24|19575.82
17:36:26|19575.82
17:36:26|19567.11
17:36:27|19567.11
17:36:28|19567.11
17:36:29|19568.09
17:36:30|19567.89
17:36:31|19567.89
17:36:32|19563.45
17:36:33|19562.98
17:36:34|19560.
17:36:35|19560.
17:36:37|19558.93
17:36:38|19558.93
17:36:39|19558.93
17:36:40|19555.03
17:36:41|19550.
17:36:42|19550.
17:36:43|19549.2
17:36:44|19549.2
17:36:45|19547.29
17:36:46|19549.74
17:36:47|19549.7
17:36:48|19549.2
17:36:49|19548.3
17:36:50|19548.3
17:36:51|19545.72
17:36:52|19538.43
17:36:53|19537.4
17:36:54|19541.4
17:36:55|19541.4
17:36:57|19546.74
17:36:57|19548.04
17:36:58|19548.04
17:36:59|19548.03
17:37:00|19548.03
17:37:01|19549.02
17:37:02|19550.
17:37:03|19550.
17:37:04|19550.
17:37:05|19550.
17:37:06|19550.
17:37:08|19550.
17:37:09|19550.
17:37:10|19550.
17:37:12|19545.23
17:37:12|19547.35
17:37:13|19547.35
17:37:15|19552.88
17:37:17|19552.88
17:37:17|19552.88
17:37:19|19552.88
17:37:19|19552.88
17:37:20|19554.5
17:37:21|19554.5
17:37:22|19554.5
17:37:23|19557.04
17:37:24|19557.04
17:37:25|19557.04
17:37:26|19557.04
17:37:27|19557.04
17:37:28|19557.04
17:37:29|19552.69
17:37:30|19549.7
17:37:31|19549.7
17:37:32|19549.7
17:37:33|19549.7
17:37:34|19549.7
17:37:35|19549.7
17:37:36|19549.7
17:37:37|19549.7
17:37:38|19549.7
17:37:39|19549.7
17:37:40|19549.7
17:37:42|19549.7
17:37:43|19560.
17:37:44|19556.77
17:37:45|19556.77
17:37:46|19553.51
17:37:47|19553.51
17:37:48|19553.51
17:37:49|19553.51
17:37:50|19553.51
17:37:51|19553.51
17:37:52|19553.51
17:37:53|19553.51
17:37:54|19553.51
17:37:55|19554.16
17:37:57|19554.16
17:37:57|19554.16
17:37:58|19554.16
17:37:59|19554.16
17:38:00|19554.16
17:38:01|19533.
17:38:02|19530.
17:38:03|19523.21
17:38:05|19520.97
17:38:05|19523.83
17:38:06|19517.13
17:38:07|19515.92
17:38:08|19512.95
17:38:09|19518.54
17:38:10|19518.54
17:38:11|19518.54
17:38:13|19522.79
17:38:15|19528.26
17:38:15|19528.26
17:38:16|19528.26
17:38:17|19528.26
17:38:18|19524.78
17:38:19|19528.98
17:38:21|19528.98
17:38:21|19528.98
17:38:22|19516.86
17:38:23|19523.96
17:38:24|19523.96
17:38:25|19523.96
17:38:26|19523.96
17:38:27|19524.44
17:38:28|19516.44
17:38:29|19521.3
17:38:31|19520.8
17:38:31|19520.8
17:38:32|19521.73
17:38:33|19521.73
17:38:34|19521.73
17:38:36|19521.73
17:38:37|19521.73
17:38:38|19521.73
17:38:39|19522.57
17:38:40|19522.57
17:38:41|19523.07
17:38:42|19523.07
17:38:43|19523.07
17:38:43|19523.07
17:38:44|19523.89
17:38:46|19523.89
17:38:47|19523.89
17:38:48|19523.89
17:38:50|19519.76
17:38:51|19521.98
17:38:51|19521.98
17:38:52|19521.98
17:38:54|19521.98
17:38:55|19521.98
17:38:56|19526.11
17:38:57|19526.11
17:38:58|19526.11
17:39:00|19525.86
17:39:00|19525.86
17:39:01|19525.86
17:39:02|19525.86
17:39:03|19525.86
17:39:04|19525.86
17:39:05|19525.86
17:39:06|19525.86
17:39:07|19524.36
17:39:08|19525.54
17:39:10|19525.15
17:39:12|19521.73
17:39:12|19521.73
17:39:13|19521.73
17:39:14|19521.73
17:39:16|19536.11
17:39:17|19536.11
17:39:18|19536.11
17:39:18|19536.11
17:39:19|19536.11
17:39:22|19536.11
17:39:22|19527.97
17:39:24|19529.36
17:39:25|19529.36
17:39:26|19529.36
17:39:27|19529.36
17:39:28|19529.36
17:39:30|19529.36
17:39:30|19524.33
17:39:31|19524.33
17:39:32|19528.22
17:39:33|19527.01
17:39:34|19524.45
17:39:35|19524.22
17:39:36|19524.22
17:39:38|19524.22
17:39:39|19524.22
17:39:40|19524.22
17:39:42|19524.22
17:39:42|19531.67
17:39:43|19532.27
17:39:45|19529.63
17:39:46|19532.27
17:39:48|19532.27
17:39:48|19532.27
17:39:49|19532.27
17:39:50|19532.27
17:39:51|19532.27
17:39:52|19530.16
17:39:53|19529.24
17:39:54|19529.24
17:39:55|19528.03
17:39:56|19528.67
17:39:57|19527.06
17:39:58|19527.06
17:39:59|19527.06
17:40:00|19529.94
17:40:01|19529.94
17:40:02|19529.94
17:40:03|19529.94
17:40:04|19529.94
17:40:05|19529.94
17:40:06|19529.94
17:40:07|19529.94
17:40:08|19529.94
17:40:10|19540.
17:40:12|19540.
17:40:12|19539.09
17:40:13|19539.09
17:40:14|19539.82
17:40:15|19539.82
17:40:16|19539.82
17:40:17|19541.29
17:40:18|19541.29
17:40:19|19541.29
17:40:20|19541.29
17:40:21|19538.52
17:40:22|19538.52
17:40:23|19538.52
17:40:24|19538.52
17:40:25|19541.49
17:40:26|19541.49
17:40:27|19541.58
17:40:28|19541.58
17:40:29|19545.11
17:40:30|19545.11
17:40:31|19545.11
17:40:32|19545.11
17:40:33|19543.54
17:40:34|19543.54
17:40:35|19538.58
17:40:36|19538.58
17:40:38|19538.98
17:40:40|19540.
17:40:40|19541.52
17:40:41|19540.63
17:40:42|19540.63
17:40:43|19540.63
17:40:45|19536.43
17:40:45|19536.43
17:40:48|19536.43
17:40:49|19536.43
17:40:49|19536.43
17:40:51|19536.43
17:40:52|19536.43
17:40:52|19535.96
17:40:54|19535.96
17:40:55|19535.96
17:40:56|19535.96
17:40:56|19535.96
17:40:58|19535.96
17:40:59|19535.96
17:41:00|19535.96
17:41:01|19535.96
17:41:01|19535.96
17:41:03|19538.09
17:41:03|19541.44
17:41:05|19541.44
17:41:06|19541.44
17:41:07|19541.44
17:41:08|19547.45
17:41:09|19544.51
17:41:09|19541.28
17:41:11|19540.03
17:41:13|19540.03
17:41:13|19540.03
17:41:14|19547.44
17:41:15|19547.44
17:41:17|19551.34
17:41:18|19551.83
17:41:19|19551.83
17:41:20|19551.83
17:41:21|19551.83
17:41:22|19551.83
17:41:23|19551.83
17:41:24|19551.83
17:41:25|19551.83
17:41:26|19551.83
17:41:27|19551.83
17:41:28|19551.83
17:41:29|19551.83
17:41:30|19551.83
17:41:32|19551.83
17:41:32|19551.83
17:41:33|19551.83
17:41:34|19552.5
17:41:35|19552.5
17:41:36|19552.5
17:41:37|19552.5
17:41:38|19552.5
17:41:39|19552.5
17:41:40|19552.5
17:41:41|19552.5
17:41:42|19552.5
17:41:43|19554.57
17:41:44|19551.45
17:41:45|19551.45
17:41:46|19551.45
17:41:47|19551.45
17:41:48|19546.03
17:41:49|19546.03
17:41:50|19546.03
17:41:51|19546.03
17:41:52|19547.12
17:41:53|19547.12
17:41:54|19547.12
17:41:55|19547.12
17:41:56|19547.12
17:41:57|19547.12
17:41:58|19553.57
17:41:59|19553.57
17:42:00|19553.57
17:42:01|19553.57
17:42:02|19553.57
17:42:03|19553.57
17:42:04|19553.57
17:42:05|19548.7
17:42:06|19548.7
17:42:07|19553.48
17:42:08|19541.6
17:42:09|19541.6
17:42:11|19544.81
17:42:11|19544.81
17:42:14|19544.9
17:42:14|19544.9
17:42:16|19538.37
17:42:17|19538.37
17:42:18|19538.37
17:42:19|19539.86
17:42:19|19539.86
17:42:21|19539.86
17:42:21|19539.86
17:42:23|19534.89
17:42:24|19534.89
17:42:25|19534.45
17:42:27|19529.29
17:42:27|19534.82
17:42:29|19534.82
17:42:30|19537.39
17:42:31|19535.23
17:42:32|19535.23
17:42:33|19535.23
17:42:33|19535.23
17:42:36|19535.23
17:42:36|19531.74
17:42:37|19531.74
17:42:38|19531.74
17:42:39|19531.74
17:42:41|19532.63
17:42:42|19532.63
17:42:43|19532.63
17:42:44|19532.63
17:42:45|19532.63
17:42:46|19532.63
17:42:47|19532.63
17:42:47|19532.15
17:42:48|19543.41
17:42:50|19535.7
17:42:50|19535.7
17:42:51|19535.7
17:42:53|19535.7
17:42:54|19541.16
17:42:55|19541.16
17:42:56|19541.16
17:42:57|19541.16
17:42:58|19541.16
17:42:59|19541.16
17:43:00|19538.48
17:43:01|19538.48
17:43:02|19538.48
17:43:03|19536.4
17:43:04|19536.55
17:43:06|19532.07
17:43:07|19533.48
17:43:08|19533.33
17:43:09|19533.33
17:43:10|19533.33
17:43:11|19533.33
17:43:12|19533.33
17:43:12|19533.33
17:43:14|19530.01
17:43:15|19529.9
17:43:16|19529.9
17:43:18|19529.9
17:43:19|19529.9
17:43:19|19534.41
17:43:21|19534.41
17:43:22|19528.62
17:43:23|19529.39
17:43:24|19527.86
17:43:26|19527.86
17:43:27|19527.86
17:43:28|19527.86
17:43:29|19527.86
17:43:30|19535.81
17:43:31|19535.81
17:43:32|19535.81
17:43:33|19535.81
17:43:34|19535.81
17:43:35|19535.81
17:43:36|19535.81
17:43:37|19535.81
17:43:38|19535.81
17:43:39|19535.81
17:43:40|19538.03
17:43:42|19538.03
17:43:43|19538.03
17:43:44|19538.03
17:43:45|19538.03
17:43:46|19538.03
17:43:47|19540.
17:43:48|19540.
17:43:48|19540.
17:43:50|19540.
17:43:51|19540.
17:43:52|19540.
17:43:53|19540.
17:43:54|19540.
17:43:55|19533.92
17:43:56|19533.92
17:43:57|19533.92
17:43:58|19530.
17:43:59|19530.
17:44:00|19530.
17:44:01|19530.
17:44:02|19530.
17:44:03|19530.
17:44:04|19530.
17:44:05|19530.
17:44:06|19530.
17:44:07|19530.
17:44:08|19530.
17:44:09|19526.87
17:44:10|19526.88
17:44:11|19526.88
17:44:13|19526.88
17:44:14|19526.88
17:44:15|19526.88
17:44:16|19526.88
17:44:17|19520.
17:44:18|19520.
17:44:19|19520.
17:44:20|19518.5
17:44:22|19515.38
17:44:23|19510.
17:44:24|19517.02
17:44:25|19517.02
17:44:26|19517.02
17:44:27|19517.02
17:44:28|19517.02
17:44:29|19505.87
17:44:30|19513.71
17:44:31|19513.71
17:44:32|19513.71
17:44:33|19513.71
17:44:34|19513.71
17:44:35|19518.
17:44:36|19518.
17:44:37|19518.
17:44:38|19518.
17:44:39|19518.
17:44:40|19518.
17:44:42|19516.43
17:44:42|19515.45
17:44:44|19510.
17:44:45|19506.97
17:44:46|19506.97
17:44:47|19506.97
17:44:48|19506.97
17:44:49|19506.97
17:44:50|19508.64
17:44:51|19508.64
17:44:53|19508.64
17:44:54|19508.64
17:44:55|19509.6
17:44:56|19509.6
17:44:57|19509.6
17:44:58|19505.62
17:44:59|19505.62
17:45:00|19505.62
17:45:02|19490.
17:45:02|19497.5
17:45:03|19497.06
17:45:04|19497.06
17:45:06|19497.06
17:45:07|19500.
17:45:08|19500.
17:45:09|19501.16
17:45:10|19501.16
17:45:11|19502.63
17:45:12|19502.62
17:45:13|19490.
17:45:14|19490.
17:45:16|19490.7
17:45:17|19490.7
17:45:19|19490.7
17:45:20|19490.7
17:45:21|19490.7
17:45:22|19487.97
17:45:24|19489.6
17:45:25|19489.6
17:45:26|19489.6
17:45:27|19489.6
17:45:29|19489.6
17:45:29|19480.
17:45:30|19481.85
17:45:31|19481.85
17:45:32|19481.85
17:45:34|19481.85
17:45:34|19481.85
17:45:35|19481.85
17:45:36|19481.85
17:45:37|19481.85
17:45:38|19481.85
17:45:39|19481.85
17:45:41|19480.
17:45:41|19468.1
17:45:43|19468.95
17:45:44|19467.08
17:45:46|19441.56
17:45:46|19447.68
17:45:47|19441.51
17:45:48|19427.09
17:45:49|19430.46
17:45:51|19423.97
17:45:51|19429.08
17:45:52|19428.49
17:45:53|19437.69
17:45:54|19437.89
17:45:55|19441.22
17:45:57|19434.78
17:45:58|19436.63
17:45:59|19436.63
17:46:00|19427.98
17:46:01|19427.98
17:46:02|19430.58
17:46:03|19439.02
17:46:04|19437.52
17:46:05|19440.
17:46:06|19442.32
17:46:07|19447.43
17:46:08|19445.71
17:46:10|19436.93
17:46:11|19433.14
17:46:11|19433.14
17:46:13|19434.42
17:46:14|19430.
17:46:14|19425.94
17:46:16|19420.
17:46:17|19425.48
17:46:19|19425.48
17:46:19|19425.48
17:46:21|19418.57
17:46:22|19411.49
17:46:23|19421.25
17:46:23|19424.68
17:46:25|19408.03
17:46:26|19412.86
17:46:28|19408.94
17:46:28|19400.64
17:46:29|19392.13
17:46:30|19402.9
17:46:32|19385.77
17:46:32|19385.77
17:46:34|19385.77
17:46:35|19379.94
17:46:36|19374.53
17:46:38|19386.14
17:46:39|19391.89
17:46:40|19396.71
17:46:41|19396.71
17:46:42|19404.78
17:46:43|19402.24
17:46:44|19403.22
17:46:45|19399.24
17:46:47|19399.24
17:46:47|19399.24
17:46:48|19393.57
17:46:50|19393.57
17:46:51|19393.57
17:46:51|19406.9
17:46:53|19400.91
17:46:53|19401.72
17:46:55|19401.72
17:46:55|19402.68
17:46:57|19402.68
17:46:58|19402.68
17:46:59|19402.02
17:47:00|19401.74
17:47:01|19401.74
17:47:02|19400.79
17:47:03|19400.79
17:47:04|19395.15
17:47:05|19395.15
17:47:06|19395.15
17:47:07|19395.15
17:47:08|19395.15
17:47:09|19396.81
17:47:10|19402.68
17:47:11|19402.68
17:47:13|19407.
17:47:13|19407.
17:47:14|19407.
17:47:16|19397.79
17:47:17|19391.76
17:47:18|19391.46
17:47:19|19391.46
17:47:20|19391.46
17:47:21|19391.46
17:47:22|19391.46
17:47:24|19377.79
17:47:25|19377.79
17:47:26|19378.26
17:47:27|19378.26
17:47:28|19378.42
17:47:29|19370.
17:47:30|19370.
17:47:31|19370.
17:47:33|19370.
17:47:34|19374.1
17:47:34|19370.28
17:47:35|19368.81
17:47:36|19368.81
17:47:37|19368.81
17:47:39|19368.81
17:47:39|19362.27
17:47:41|19362.27
17:47:42|19350.
17:47:43|19350.
17:47:43|19333.
17:47:44|19332.05
17:47:46|19333.01
17:47:47|19333.01
17:47:48|19333.01
17:47:49|19336.49
17:47:50|19336.49
17:47:51|19339.52
17:47:52|19332.73
17:47:53|19327.95
17:47:54|19289.96
17:47:55|19290.
17:47:56|19290.
17:47:57|19270.
17:47:58|19336.46
17:47:59|19329.93
17:48:00|19315.74
17:48:01|19315.74
17:48:02|19310.26
17:48:04|19310.27
17:48:05|19310.27
17:48:06|19323.79
17:48:07|19309.59
17:48:08|19309.59
17:48:10|19322.81
17:48:10|19322.81
17:48:12|19322.81
17:48:12|19322.81
17:48:13|19310.58
17:48:15|19319.22
17:48:15|19322.52
17:48:16|19324.67
17:48:18|19330.92
17:48:19|19330.92
17:48:20|19337.54
17:48:22|19343.79
17:48:22|19337.13
17:48:23|19327.02
17:48:24|19333.35
17:48:25|19332.19
17:48:27|19330.67
17:48:27|19341.12
17:48:28|19331.69
17:48:30|19331.69
17:48:30|19335.45
17:48:31|19335.45
17:48:32|19331.57
17:48:34|19331.57
17:48:35|19331.57
17:48:35|19324.41
17:48:36|19337.83
17:48:37|19337.83
17:48:39|19337.83
17:48:39|19337.83
17:48:40|19337.83
17:48:41|19337.83
17:48:42|19337.83
17:48:43|19339.68
17:48:44|19339.68
17:48:46|19339.68
17:48:46|19339.68
17:48:47|19339.68
17:48:48|19312.12
17:48:49|19312.12
17:48:50|19309.17
17:48:51|19309.17
17:48:52|19315.29
17:48:53|19305.32
17:48:54|19305.32
17:48:55|19305.32
17:48:57|19305.32
17:48:57|19303.87
17:48:58|19303.87
17:48:59|19300.
17:49:00|19290.
17:49:01|19292.57
17:49:02|19291.59
17:49:03|19293.67
17:49:04|19301.34
17:49:05|19295.
17:49:07|19290.91
17:49:08|19290.91
17:49:09|19290.91
17:49:10|19290.91
17:49:11|19290.91
17:49:12|19297.01
17:49:13|19297.01
17:49:14|19297.01
17:49:15|19297.01
17:49:16|19297.01
17:49:17|19297.01
17:49:18|19302.57
17:49:19|19302.57
17:49:21|19295.67
17:49:21|19295.67
17:49:23|19294.18
17:49:23|19294.18
17:49:25|19299.34
17:49:26|19299.34
17:49:27|19299.34
17:49:27|19283.75
17:49:29|19284.7
17:49:31|19284.7
17:49:31|19287.81
17:49:33|19286.81
17:49:34|19286.81
17:49:34|19277.9
17:49:35|19270.
17:49:37|19276.33
17:49:38|19276.33
17:49:39|19278.3
17:49:39|19277.3
17:49:40|19277.3
17:49:42|19277.3
17:49:42|19267.73
17:49:44|19273.08
17:49:45|19273.08
17:49:45|19270.4
17:49:47|19270.41
17:49:48|19270.41
17:49:49|19270.41
17:49:50|19260.88
17:49:51|19268.69
17:49:52|19268.69
17:49:53|19273.76
17:49:53|19273.76
17:49:55|19273.76
17:49:56|19271.18
17:49:56|19271.71
17:49:58|19271.71
17:49:59|19271.71
17:50:00|19271.71
17:50:01|19273.45
17:50:01|19273.45
17:50:02|19271.51
17:50:04|19271.12
17:50:05|19277.72
17:50:06|19270.89
17:50:08|19281.61
17:50:08|19281.61
17:50:09|19281.61
17:50:10|19279.18
17:50:11|19273.55
17:50:12|19275.07
17:50:13|19284.48
17:50:14|19284.48
17:50:15|19284.48
17:50:16|19284.48
17:50:17|19284.76
17:50:19|19284.76
17:50:19|19285.69
17:50:20|19285.69
17:50:23|19300.5
17:50:23|19300.
17:50:24|19295.93
17:50:25|19295.93
17:50:26|19293.44
17:50:28|19293.44
17:50:29|19310.36
17:50:30|19310.36
17:50:31|19306.32
17:50:32|19305.69
17:50:32|19300.3
17:50:34|19300.3
17:50:35|19300.3
17:50:35|19300.3
17:50:38|19303.38
17:50:38|19295.83
17:50:39|19297.66
17:50:40|19294.6
17:50:41|19294.6
17:50:42|19294.6
17:50:43|19294.6
17:50:44|19291.16
17:50:45|19291.62
17:50:46|19291.62
17:50:47|19291.62
17:50:48|19291.62
17:50:49|19302.2
17:50:51|19302.2
17:50:52|19294.74
17:50:53|19294.74
17:50:54|19294.74
17:50:55|19294.74
17:50:56|19294.74
17:50:57|19294.74
17:50:59|19294.74
17:50:59|19298.04
17:51:00|19294.33
17:51:01|19289.56
17:51:02|19289.56
17:51:04|19289.56
17:51:05|19289.56
17:51:06|19289.56
17:51:07|19289.56
17:51:08|19316.99
17:51:09|19316.99
17:51:10|19323.99
17:51:11|19319.02
17:51:12|19319.02
17:51:13|19311.85
17:51:13|19311.85
17:51:14|19311.85
17:51:16|19318.42
17:51:17|19318.42
17:51:17|19328.39
17:51:19|19329.98
17:51:21|19325.04
17:51:21|19325.04
17:51:22|19333.35
17:51:23|19333.35
17:51:24|19332.67
17:51:25|19332.67
17:51:26|19332.67
17:51:28|19332.75
17:51:29|19332.08
17:51:30|19332.08
17:51:32|19340.
17:51:32|19340.
17:51:33|19340.
17:51:34|19337.84
17:51:35|19347.65
17:51:37|19347.65
17:51:38|19347.65
17:51:39|19347.65
17:51:41|19337.12
17:51:41|19337.12
17:51:42|19337.12
17:51:43|19335.67
17:51:44|19335.67
17:51:45|19343.84
17:51:46|19345.45
17:51:47|19345.45
17:51:48|19339.81
17:51:50|19339.81
17:51:51|19339.81
17:51:52|19339.81
17:51:54|19351.44
17:51:54|19351.44
17:51:55|19346.09
17:51:56|19351.23
17:51:57|19356.43
17:51:58|19356.43
17:51:59|19351.84
17:52:00|19349.94
17:52:01|19349.94
17:52:03|19344.12
17:52:04|19344.12
17:52:05|19344.12
17:52:07|19327.36
17:52:07|19327.36
17:52:08|19327.36
17:52:09|19334.83
17:52:10|19334.83
17:52:11|19334.
17:52:12|19334.
17:52:13|19343.39
17:52:14|19343.39
17:52:15|19343.39
17:52:16|19347.48
17:52:17|19347.48
17:52:18|19347.48
17:52:19|19342.78
17:52:20|19342.78
17:52:22|19342.78
17:52:23|19342.78
17:52:24|19342.78
17:52:24|19342.78
17:52:26|19352.27
17:52:27|19352.27
17:52:28|19352.27
17:52:29|19356.46
17:52:29|19353.87
17:52:30|19352.59
17:52:32|19352.59
17:52:32|19352.59
17:52:34|19352.59
17:52:35|19352.59
17:52:36|19352.59
17:52:37|19352.59
17:52:38|19341.72
17:52:39|19343.95
17:52:39|19346.49
17:52:40|19346.28
17:52:42|19344.66
17:52:43|19344.66
17:52:44|19344.66
17:52:44|19344.66
17:52:47|19336.66
17:52:47|19336.66
17:52:48|19336.66
17:52:49|19336.66
17:52:50|19352.91
17:52:51|19346.93
17:52:52|19346.93
17:52:53|19346.93
17:52:54|19346.93
17:52:55|19346.93
17:52:56|19340.05
17:52:57|19340.05
17:52:58|19343.93
17:52:59|19343.93
17:53:00|19343.93
17:53:01|19343.93
17:53:03|19338.82
17:53:04|19338.82
17:53:05|19338.82
17:53:07|19338.82
17:53:07|19338.82
17:53:08|19338.82
17:53:09|19338.82
17:53:10|19340.15
17:53:11|19340.15
17:53:12|19340.15
17:53:13|19340.15
17:53:14|19340.15
17:53:15|19340.15
17:53:16|19350.59
17:53:18|19350.59
17:53:19|19350.59
17:53:20|19350.59
17:53:21|19350.59
17:53:21|19350.59
17:53:24|19349.69
17:53:24|19349.69
17:53:25|19353.9
17:53:26|19353.9
17:53:27|19349.65
17:53:28|19349.65
17:53:29|19344.77
17:53:30|19344.77
17:53:31|19344.77
17:53:32|19344.77
17:53:33|19344.77
17:53:35|19332.29
17:53:37|19332.29
17:53:37|19346.62
17:53:38|19348.64
17:53:39|19348.64
17:53:40|19349.31
17:53:41|19347.6
17:53:42|19346.78
17:53:43|19346.78
17:53:45|19346.78
17:53:47|19346.78
17:53:48|19346.78
17:53:49|19339.87
17:53:50|19330.83
17:53:51|19336.96
17:53:52|19336.96
17:53:53|19334.82
17:53:55|19333.07
17:53:55|19333.07
17:53:57|19333.07
17:53:58|19333.03
17:53:58|19333.03
17:54:00|19329.03
17:54:02|19333.03
17:54:02|19337.95
17:54:04|19340.87
17:54:05|19335.98
17:54:06|19335.98
17:54:07|19335.98
17:54:08|19335.98
17:54:09|19346.59
17:54:10|19353.69
17:54:11|19352.72
17:54:12|19346.25
17:54:13|19346.25
17:54:14|19346.25
17:54:15|19346.25
17:54:16|19356.63
17:54:17|19358.16
17:54:18|19359.32
17:54:19|19359.32
17:54:20|19359.32
17:54:21|19359.32
17:54:22|19360.42
17:54:23|19360.42
17:54:25|19354.62
17:54:25|19354.62
17:54:26|19362.1
17:54:28|19362.1
17:54:29|19362.1
17:54:30|19362.1
17:54:31|19358.85
17:54:33|19358.85
17:54:34|19358.85
17:54:35|19368.91
17:54:35|19368.91
17:54:37|19363.15
17:54:37|19367.68
17:54:38|19361.83
17:54:40|19361.78
17:54:41|19361.78
17:54:41|19361.78
17:54:42|19372.5
17:54:44|19371.03
17:54:44|19371.03
17:54:45|19371.03
17:54:46|19371.03
17:54:47|19371.03
17:54:48|19371.03
17:54:49|19371.03
17:54:51|19371.03
17:54:52|19371.03
17:54:53|19371.03
17:54:54|19371.03
17:54:55|19371.03
17:54:56|19382.2
17:54:57|19382.2
17:54:58|19378.39
17:55:00|19378.07
17:55:00|19378.08
17:55:02|19378.27
17:55:03|19378.27
17:55:04|19375.33
17:55:05|19385.73
17:55:06|19372.81
17:55:07|19372.81
17:55:08|19372.81
17:55:09|19372.81
17:55:11|19389.58
17:55:11|19385.49
17:55:12|19391.04
17:55:13|19391.04
17:55:14|19390.93
17:55:15|19394.55
17:55:16|19394.27
17:55:18|19398.3
17:55:19|19398.3
17:55:21|19394.74
17:55:21|19394.74
17:55:22|19401.26
17:55:23|19402.86
17:55:24|19402.86
17:55:26|19407.01
17:55:27|19407.01
17:55:28|19407.01
17:55:29|19403.2
17:55:30|19403.2
17:55:31|19408.3
17:55:32|19406.88
17:55:33|19409.59
17:55:34|19410.
17:55:35|19402.54
17:55:36|19402.54
17:55:38|19402.54
17:55:38|19402.54
17:55:40|19418.54
17:55:42|19418.54
17:55:42|19437.08
17:55:43|19419.16
17:55:44|19417.23
17:55:46|19417.23
17:55:47|19417.23
17:55:47|19417.23
17:55:50|19422.14
17:55:50|19422.14
17:55:51|19422.14
17:55:52|19430.
17:55:54|19426.31
17:55:55|19426.31
17:55:55|19426.31
17:55:56|19424.7
17:55:58|19424.7
17:56:00|19427.64
17:56:00|19427.64
17:56:01|19425.34
17:56:02|19432.57
17:56:03|19432.57
17:56:04|19426.26
17:56:05|19426.26
17:56:06|19419.7
17:56:07|19419.7
17:56:08|19410.69
17:56:09|19402.79
17:56:10|19406.39
17:56:12|19402.36
17:56:13|19407.6
17:56:14|19409.37
17:56:14|19397.93
17:56:15|19397.93
17:56:17|19401.33
17:56:18|19403.41
17:56:18|19403.41
17:56:19|19412.23
17:56:20|19412.23
17:56:21|19401.15
17:56:23|19401.15
17:56:24|19401.15
17:56:26|19401.15
17:56:26|19401.15
17:56:27|19401.15
17:56:28|19401.15
17:56:29|19404.57
17:56:31|19404.81
17:56:32|19404.81
17:56:32|19404.81
17:56:34|19404.81
17:56:34|19404.81
17:56:35|19404.81
17:56:36|19404.81
17:56:38|19404.81
17:56:38|19397.35
17:56:40|19392.51
17:56:41|19390.58
17:56:42|19390.58
17:56:42|19390.58
17:56:44|19390.58
17:56:45|19381.6
17:56:46|19381.6
17:56:47|19385.44
17:56:48|19378.93
17:56:50|19378.25
17:56:51|19377.12
17:56:52|19380.59
17:56:52|19384.15
17:56:54|19383.38
17:56:55|19383.87
17:56:56|19383.87
17:56:57|19383.87
17:56:58|19373.88
17:56:59|19373.88
17:57:00|19382.5
17:57:00|19382.5
17:57:02|19382.5
17:57:02|19382.5
17:57:04|19382.5
17:57:05|19382.5
17:57:05|19382.5
17:57:07|19382.5
17:57:08|19382.5
17:57:09|19394.5
17:57:10|19389.94
17:57:11|19389.94
17:57:12|19389.94
17:57:13|19389.94
17:57:13|19394.92
17:57:14|19394.92
17:57:15|19394.92
17:57:17|19383.21
17:57:18|19383.21
17:57:19|19383.21
17:57:20|19383.21
17:57:21|19383.21
17:57:22|19383.21
17:57:22|19383.21
17:57:24|19380.63
17:57:25|19372.01
17:57:25|19372.35
17:57:26|19372.35
17:57:28|19372.35
17:57:29|19371.61
17:57:31|19364.76
17:57:31|19364.76
17:57:32|19364.76
17:57:34|19370.02
17:57:36|19369.94
17:57:36|19369.94
17:57:37|19369.39
17:57:38|19362.18
17:57:39|19362.18
17:57:40|19362.18
17:57:41|19362.18
17:57:42|19362.18
17:57:43|19362.18
17:57:44|19362.18
17:57:45|19362.2
17:57:46|19362.2
17:57:47|19362.2
17:57:48|19368.52
17:57:49|19377.9
17:57:50|19377.9
17:57:51|19377.9
17:57:52|19377.9
17:57:53|19377.9
17:57:54|19377.9
17:57:55|19377.9
17:57:56|19377.9
17:57:57|19377.9
17:57:58|19377.9
17:58:00|19397.44
17:58:01|19390.07
17:58:02|19390.07
17:58:03|19390.07
17:58:03|19390.07
17:58:05|19388.02
17:58:05|19388.02
17:58:07|19369.08
17:58:07|19370.79
17:58:09|19370.79
17:58:10|19370.79
17:58:11|19370.79
17:58:11|19370.79
17:58:13|19370.79
17:58:13|19370.79
17:58:15|19370.79
17:58:16|19373.72
17:58:16|19373.72
17:58:18|19373.72
17:58:19|19373.72
17:58:20|19376.51
17:58:20|19376.51
17:58:21|19376.51
17:58:23|19376.51
17:58:24|19368.44
17:58:24|19368.45
17:58:25|19368.45
17:58:26|19376.74
17:58:29|19378.21
17:58:30|19377.18
17:58:32|19371.2
17:58:32|19370.26
17:58:33|19375.63
17:58:34|19375.63
17:58:36|19375.63
17:58:37|19375.63
17:58:38|19371.26
17:58:39|19371.26
17:58:40|19371.26
17:58:40|19371.26
17:58:42|19371.26
17:58:42|19366.12
17:58:44|19366.12
17:58:44|19366.12
17:58:46|19366.12
17:58:46|19368.28
17:58:48|19368.28
17:58:49|19368.28
17:58:49|19368.28
17:58:51|19368.28
17:58:53|19368.28
17:58:53|19368.28
17:58:54|19361.96
17:58:55|19356.86
17:58:56|19364.45
17:58:57|19366.53
17:58:58|19369.9
17:59:00|19369.9
17:59:01|19369.9
17:59:01|19369.9
17:59:02|19369.4
17:59:04|19369.4
17:59:05|19374.62
17:59:06|19373.41
17:59:07|19362.12
17:59:07|19371.26
17:59:08|19367.92
17:59:10|19367.92
17:59:11|19363.11
17:59:12|19363.11
17:59:12|19363.11
17:59:14|19364.26
17:59:15|19367.53
17:59:16|19373.45
17:59:16|19373.45
17:59:17|19373.45
17:59:19|19373.45
17:59:19|19371.54
17:59:21|19375.26
17:59:22|19375.26
17:59:23|19370.62
17:59:24|19367.04
17:59:24|19370.17
17:59:25|19370.17
17:59:27|19370.17
17:59:27|19365.13
17:59:29|19365.13
17:59:31|19365.13
17:59:32|19357.02
17:59:33|19357.02
17:59:33|19361.87
17:59:34|19361.87
17:59:36|19361.67
17:59:37|19361.67
17:59:37|19361.67
17:59:39|19361.67
17:59:39|19361.67
17:59:42|19361.67
17:59:42|19361.67
17:59:43|19361.67
17:59:44|19356.5
17:59:45|19356.5
17:59:46|19356.5
17:59:47|19353.25
17:59:48|19355.63
17:59:49|19355.63
17:59:50|19355.63
17:59:51|19355.63
17:59:52|19343.19
17:59:53|19343.19
17:59:54|19343.19
17:59:55|19343.19
17:59:56|19348.69
17:59:57|19346.76
17:59:58|19349.16
17:59:59|19345.63
18:00:01|19351.61
18:00:02|19351.61
18:00:03|19349.01
18:00:04|19359.77
18:00:05|19363.83
18:00:06|19358.24
18:00:07|19358.24
18:00:07|19358.24
18:00:09|19358.24
18:00:09|19358.24
18:00:11|19358.24
18:00:12|19358.24
18:00:13|19358.24
18:00:14|19358.24
18:00:15|19358.24
18:00:16|19358.24
18:00:17|19358.24
18:00:18|19352.13
18:00:18|19352.13
18:00:20|19352.13
18:00:21|19352.13
18:00:22|19352.13
18:00:23|19352.13
18:00:23|19352.13
18:00:24|19352.13
18:00:26|19352.28
18:00:27|19352.28
18:00:27|19352.28
18:00:30|19351.79
18:00:31|19351.79
18:00:32|19356.39
18:00:32|19350.83
18:00:34|19350.83
18:00:36|19356.25
18:00:36|19356.25
18:00:38|19356.25
18:00:39|19356.25
18:00:40|19356.25
18:00:41|19362.41
18:00:41|19362.41
18:00:43|19349.34
18:00:43|19341.87
18:00:44|19341.87
18:00:47|19353.85
18:00:47|19353.85
18:00:48|19353.85
18:00:49|19349.8
18:00:51|19349.8
18:00:52|19349.8
18:00:53|19349.8
18:00:54|19349.8
18:00:55|19347.39
18:00:56|19347.39
18:00:57|19347.39
18:00:58|19347.39
18:00:59|19342.77
18:01:00|19348.44
18:01:01|19348.44
18:01:02|19356.38
18:01:03|19356.38
18:01:04|19356.38
18:01:05|19349.62
18:01:06|19349.62
18:01:07|19349.62
18:01:08|19349.62
18:01:09|19349.62
18:01:10|19350.47
18:01:11|19350.47
18:01:12|19350.47
18:01:13|19350.47
18:01:14|19358.33
18:01:16|19360.39
18:01:17|19366.86
18:01:18|19366.86
18:01:18|19364.73
18:01:19|19364.73
18:01:20|19364.73
18:01:22|19364.73
18:01:22|19364.73
18:01:24|19364.73
18:01:24|19356.36
18:01:26|19356.36
18:01:26|19356.36
18:01:27|19351.64
18:01:28|19352.92
18:01:30|19352.92
18:01:32|19346.24
18:01:32|19346.24
18:01:34|19346.24
18:01:36|19346.24
18:01:37|19346.24
18:01:38|19342.45
18:01:39|19335.06
18:01:39|19335.06
18:01:41|19333.03
18:01:42|19333.03
18:01:43|19341.16
18:01:44|19341.16
18:01:44|19341.16
18:01:46|19341.16
18:01:47|19341.16
18:01:48|19341.16
18:01:49|19341.16
18:01:50|19341.16
18:01:51|19341.16
18:01:52|19341.16
18:01:53|19341.16
18:01:54|19341.16
18:01:55|19341.16
18:01:56|19341.16
18:01:57|19338.46
18:01:58|19340.05
18:01:59|19340.05
18:02:00|19340.05
18:02:01|19340.05
18:02:02|19340.05
18:02:03|19340.05
18:02:04|19340.05
18:02:05|19349.1
18:02:06|19349.1
18:02:07|19349.1
18:02:08|19338.29
18:02:09|19338.29
18:02:10|19338.29
18:02:11|19327.95
18:02:12|19327.95
18:02:14|19327.95
18:02:16|19325.49
18:02:16|19325.5
18:02:17|19325.5
18:02:18|19325.5
18:02:19|19325.5
18:02:20|19325.5
18:02:21|19325.5
18:02:22|19321.16
18:02:24|19322.56
18:02:24|19322.56
18:02:26|19322.56
18:02:26|19321.56
18:02:27|19321.56
18:02:28|19317.13
18:02:30|19319.
18:02:32|19319.
18:02:33|19317.34
18:02:34|19317.34
18:02:35|19316.48
18:02:36|19297.8
18:02:37|19303.35
18:02:39|19305.58
18:02:39|19305.58
18:02:41|19305.58
18:02:43|19305.58
18:02:43|19304.37
18:02:44|19304.37
18:02:45|19303.52
18:02:47|19303.52
18:02:48|19302.33
18:02:49|19302.33
18:02:51|19307.04
18:02:52|19307.04
18:02:53|19307.04
18:02:54|19300.01
18:02:54|19300.01
18:02:56|19300.01
18:02:57|19300.01
18:02:58|19300.01
18:02:59|19300.01
18:03:00|19300.01
18:03:01|19292.4
18:03:02|19292.4
18:03:03|19289.15
18:03:04|19291.91
18:03:05|19291.91
18:03:06|19291.91
18:03:07|19288.81
18:03:08|19282.02
18:03:09|19285.2
18:03:10|19285.9
18:03:12|19285.9
18:03:12|19285.9
18:03:14|19285.9
18:03:15|19285.9
18:03:16|19285.9
18:03:16|19285.9
18:03:18|19296.11
18:03:19|19292.39
18:03:20|19285.32
18:03:21|19287.31
18:03:21|19287.31
18:03:23|19287.31
18:03:24|19287.31
18:03:25|19289.2
18:03:26|19289.2
18:03:27|19289.2
18:03:27|19289.2
18:03:29|19291.49
18:03:30|19298.2
18:03:31|19298.71
18:03:32|19298.71
18:03:34|19298.71
18:03:35|19298.71
18:03:36|19298.71
18:03:38|19298.71
18:03:39|19310.64
18:03:39|19310.64
18:03:41|19310.64
18:03:41|19315.46
18:03:42|19315.46
18:03:44|19324.17
18:03:44|19324.17
18:03:45|19324.17
18:03:46|19324.17
18:03:48|19324.17
18:03:49|19316.42
18:03:50|19323.64
18:03:51|19323.64
18:03:52|19323.64
18:03:53|19323.64
18:03:54|19323.64
18:03:55|19323.64
18:03:56|19323.64
18:03:57|19323.64
18:03:58|19323.64
18:03:59|19323.64
18:04:00|19323.64
18:04:01|19323.64
18:04:02|19328.13
18:04:03|19328.13
18:04:04|19328.13
18:04:05|19337.23
18:04:06|19340.69
18:04:07|19340.69
18:04:09|19334.93
18:04:10|19334.93
18:04:10|19334.93
18:04:12|19334.93
18:04:12|19330.54
18:04:13|19330.54
18:04:14|19330.54
18:04:16|19327.95
18:04:16|19336.94
18:04:17|19336.94
18:04:18|19332.05
18:04:20|19332.05
18:04:20|19332.05
18:04:22|19330.09
18:04:22|19330.09
18:04:24|19330.09
18:04:24|19330.09
18:04:26|19330.09
18:04:26|19330.09
18:04:27|19330.09
18:04:29|19329.88
18:04:30|19329.88
18:04:31|19321.21
18:04:32|19318.97
18:04:33|19318.7
18:04:35|19320.03
18:04:35|19320.03
18:04:36|19320.03
18:04:37|19320.03
18:04:38|19320.03
18:04:40|19320.03
18:04:40|19320.03
18:04:42|19320.03
18:04:43|19320.03
18:04:44|19316.97
18:04:45|19314.77
18:04:46|19315.22
18:04:48|19316.66
18:04:49|19316.66
18:04:50|19316.66
18:04:50|19318.33
18:04:51|19318.33
18:04:53|19318.33
18:04:53|19318.33
18:04:54|19313.17
18:04:56|19313.17
18:04:57|19316.07
18:04:58|19316.07
18:04:59|19315.05
18:05:01|19315.05
18:05:01|19315.05
18:05:03|19314.7
18:05:03|19314.7
18:05:05|19314.7
18:05:06|19314.7
18:05:07|19314.7
18:05:08|19314.7
18:05:09|19314.7
18:05:10|19314.7
18:05:11|19314.7
18:05:12|19314.7
18:05:13|19314.7
18:05:14|19321.57
18:05:15|19327.28
18:05:16|19333.98
18:05:17|19338.3
18:05:18|19338.3
18:05:19|19338.3
18:05:20|19338.3
18:05:21|19338.3
18:05:22|19336.43
18:05:23|19336.43
18:05:24|19338.77
18:05:25|19338.77
18:05:26|19344.12
18:05:27|19344.12
18:05:28|19344.12
18:05:29|19344.12
18:05:30|19348.74
18:05:31|19348.74
18:05:32|19348.62
18:05:33|19348.62
18:05:35|19354.55
18:05:35|19348.89
18:05:36|19348.89
18:05:38|19348.89
18:05:39|19348.89
18:05:40|19348.89
18:05:41|19341.68
18:05:42|19339.54
18:05:44|19344.41
18:05:45|19344.41
18:05:45|19344.41
18:05:47|19353.94
18:05:49|19352.67
18:05:50|19352.67
18:05:50|19357.35
18:05:51|19364.96
18:05:53|19364.96
18:05:54|19364.96
18:05:55|19364.96
18:05:56|19364.96
18:05:57|19364.96
18:05:58|19364.96
18:05:59|19364.96
18:06:00|19364.96
18:06:02|19359.92
18:06:03|19351.74
18:06:04|19356.03
18:06:05|19359.64
18:06:07|19361.36
18:06:07|19361.36
18:06:09|19367.19
18:06:09|19362.51
18:06:11|19357.01
18:06:11|19361.45
18:06:13|19361.45
18:06:13|19361.45
18:06:14|19361.45
18:06:16|19361.45
18:06:17|19361.45
18:06:18|19342.71
18:06:19|19342.71
18:06:20|19344.48
18:06:21|19344.48
18:06:22|19344.48
18:06:23|19344.48
18:06:23|19349.01
18:06:25|19349.01
18:06:25|19349.01
18:06:27|19349.01
18:06:28|19349.01
18:06:28|19365.44
18:06:30|19364.48
18:06:31|19364.48
18:06:31|19364.48
18:06:33|19357.94
18:06:34|19357.94
18:06:36|19357.94
18:06:37|19357.94
18:06:38|19363.41
18:06:39|19363.41
18:06:40|19360.96
18:06:42|19378.15
18:06:43|19378.15
18:06:43|19367.84
18:06:44|19367.84
18:06:46|19367.84
18:06:46|19367.84
18:06:47|19367.84
18:06:49|19365.09
18:06:50|19356.15
18:06:51|19356.15
18:06:52|19348.4
18:06:53|19348.4
18:06:54|19361.72
18:06:55|19367.28
18:06:56|19367.28
18:06:57|19367.28
18:06:58|19367.28
18:06:59|19367.28
18:07:00|19370.94
18:07:01|19366.39
18:07:02|19366.39
18:07:03|19366.39
18:07:04|19366.39
18:07:05|19366.39
18:07:06|19373.25
18:07:07|19373.25
18:07:08|19375.24
18:07:09|19376.2
18:07:10|19376.2
18:07:11|19369.76
18:07:12|19369.76
18:07:13|19369.76
18:07:15|19366.04
18:07:15|19366.04
18:07:17|19359.24
18:07:17|19359.86
18:07:18|19359.86
18:07:19|19359.86
18:07:21|19367.46
18:07:21|19362.3
18:07:22|19362.3
18:07:23|19362.3
18:07:24|19362.3
18:07:25|19362.3
18:07:26|19362.3
18:07:27|19362.3
18:07:28|19362.3
18:07:30|19362.3
18:07:31|19362.3
18:07:31|19362.3
18:07:32|19368.82
18:07:34|19368.82
18:07:34|19367.01
18:07:36|19355.69
18:07:37|19355.69
18:07:38|19355.69
18:07:39|19355.69
18:07:40|19355.69
18:07:41|19355.69
18:07:42|19355.69
18:07:43|19366.57
18:07:44|19366.57
18:07:45|19366.57
18:07:47|19366.57
18:07:47|19366.57
18:07:48|19362.46
18:07:50|19362.46
18:07:50|19361.59
18:07:51|19361.59
18:07:53|19361.59
18:07:53|19361.59
18:07:55|19361.59
18:07:56|19367.88
18:07:57|19367.88
18:07:59|19367.88
18:08:00|19367.88
18:08:01|19367.88
18:08:01|19367.88
18:08:03|19367.88
18:08:03|19374.92
18:08:05|19374.92
18:08:05|19368.66
18:08:07|19368.66
18:08:09|19368.66
18:08:09|19368.66
18:08:10|19368.66
18:08:11|19368.66
18:08:13|19368.66
18:08:13|19368.66
18:08:14|19368.66
18:08:15|19368.66
18:08:16|19368.66
18:08:18|19359.41
18:08:18|19360.28
18:08:20|19360.28
18:08:21|19360.28
18:08:22|19360.28
18:08:23|19360.28
18:08:24|19360.28
18:08:25|19360.28
18:08:26|19360.28
18:08:27|19360.28
18:08:28|19360.28
18:08:29|19360.28
18:08:30|19357.21
18:08:31|19357.21
18:08:33|19358.74
18:08:34|19358.74
18:08:35|19358.74
18:08:36|19358.74
18:08:37|19358.74
18:08:39|19358.74
18:08:39|19358.74
18:08:41|19358.74
18:08:41|19358.74
18:08:42|19358.74
18:08:44|19358.74
18:08:45|19358.74
18:08:45|19358.74
18:08:47|19360.94
18:08:48|19360.94
18:08:48|19360.94
18:08:50|19360.94
18:08:51|19356.62
18:08:52|19356.62
18:08:53|19356.62
18:08:54|19356.62
18:08:55|19356.62
18:08:57|19356.62
18:08:57|19356.62
18:08:59|19344.88
18:09:00|19344.88
18:09:01|19344.88
18:09:02|19344.88
18:09:03|19344.88
18:09:04|19344.88
18:09:05|19355.05
18:09:07|19355.14
18:09:07|19355.14
18:09:09|19355.14
18:09:10|19355.14
18:09:10|19355.14
18:09:12|19351.11
18:09:13|19351.11
18:09:14|19351.11
18:09:15|19351.11
18:09:16|19351.11
18:09:17|19351.11
18:09:18|19352.09
18:09:19|19352.09
18:09:20|19354.29
18:09:22|19354.29
18:09:22|19354.29
18:09:23|19360.32
18:09:24|19360.32
18:09:25|19360.32
18:09:26|19360.32
18:09:27|19360.32
18:09:29|19360.32
18:09:30|19360.32
18:09:30|19360.32
18:09:31|19360.32
18:09:33|19360.32
18:09:34|19360.32
18:09:34|19360.32
18:09:36|19360.32
18:09:37|19356.93
18:09:38|19356.93
18:09:40|19356.93
18:09:40|19356.93
18:09:41|19356.93
18:09:42|19356.93
18:09:43|19356.93
18:09:44|19356.93
18:09:45|19356.93
18:09:47|19356.93
18:09:48|19356.93
18:09:49|19345.87
18:09:50|19345.87
18:09:51|19347.87
18:09:52|19347.87
18:09:53|19347.87
18:09:53|19350.38
18:09:56|19352.4
18:09:56|19352.62
18:09:57|19352.62
18:09:59|19352.62
18:09:59|19352.62
18:10:01|19352.62
18:10:03|19352.62
18:10:03|19349.69
18:10:04|19349.69
18:10:06|19349.69
18:10:07|19349.69
18:10:08|19349.69
18:10:08|19349.34
18:10:10|19349.34
18:10:11|19344.88
18:10:13|19344.88
18:10:13|19344.88
18:10:14|19348.56
18:10:15|19348.56
18:10:17|19339.48
18:10:17|19339.48
18:10:19|19346.99
18:10:19|19346.99
18:10:21|19346.99
18:10:21|19346.99
18:10:23|19346.99
18:10:24|19346.99
18:10:25|19346.99
18:10:26|19356.63
18:10:27|19356.63
18:10:28|19356.63
18:10:29|19356.63
18:10:30|19356.63
18:10:31|19356.63
18:10:32|19356.63
18:10:33|19345.5
18:10:34|19345.5
18:10:35|19345.5
18:10:36|19345.5
18:10:37|19343.78
18:10:38|19343.78
18:10:39|19345.37
18:10:40|19345.37
18:10:42|19345.37
18:10:43|19345.37
18:10:44|19343.15
18:10:45|19343.15
18:10:46|19343.15
18:10:47|19343.15
18:10:48|19343.15
18:10:49|19352.3
18:10:50|19352.3
18:10:51|19352.3
18:10:53|19353.65
18:10:53|19353.65
18:10:55|19353.65
18:10:55|19354.64
18:10:57|19354.64
18:10:57|19354.64
18:10:59|19354.64
18:10:59|19348.06
18:11:01|19348.06
18:11:02|19345.18
18:11:03|19350.5
18:11:04|19354.31
18:11:06|19354.31
18:11:06|19354.31
18:11:08|19350.51
18:11:09|19350.51
18:11:10|19350.51
18:11:11|19350.51
18:11:12|19358.51
18:11:13|19358.51
18:11:14|19363.
18:11:15|19363.
18:11:16|19368.24
18:11:17|19368.24
18:11:18|19370.04
18:11:19|19370.04
18:11:20|19370.47
18:11:21|19370.47
18:11:22|19370.47
18:11:23|19370.47
18:11:24|19370.47
18:11:25|19370.47
18:11:26|19373.5
18:11:27|19371.71
18:11:28|19371.71
18:11:29|19371.71
18:11:30|19371.71
18:11:31|19371.71
18:11:32|19366.77
18:11:33|19366.77
18:11:34|19369.04
18:11:36|19369.27
18:11:37|19369.27
18:11:38|19369.27
18:11:38|19360.73
18:11:39|19360.73
18:11:40|19360.73
18:11:42|19368.88
18:11:44|19368.88
18:11:44|19368.88
18:11:45|19368.88
18:11:47|19368.88
18:11:48|19368.88
18:11:49|19368.88
18:11:50|19370.83
18:11:51|19370.83
18:11:52|19370.83
18:11:54|19370.83
18:11:54|19370.83
18:11:56|19370.56
18:11:57|19367.63
18:11:58|19367.63
18:11:59|19367.63
18:12:00|19376.16
18:12:02|19371.71
18:12:02|19371.71
18:12:03|19371.71
18:12:05|19371.71
18:12:06|19371.71
18:12:07|19371.71
18:12:08|19371.71
18:12:09|19379.11
18:12:10|19379.11
18:12:12|19379.43
18:12:12|19379.43
18:12:14|19379.43
18:12:15|19379.43
18:12:16|19379.43
18:12:17|19379.43
18:12:18|19379.43
18:12:19|19379.43
18:12:20|19379.43
18:12:21|19379.43
18:12:22|19379.43
18:12:23|19379.43
18:12:24|19384.95
18:12:25|19384.95
18:12:26|19389.32
18:12:28|19389.32
18:12:29|19398.86
18:12:29|19395.78
18:12:30|19391.87
18:12:31|19391.87
18:12:33|19406.91
18:12:33|19406.91
18:12:35|19406.91
18:12:35|19386.04
18:12:37|19386.04
18:12:38|19386.04
18:12:39|19386.04
18:12:40|19386.04
18:12:42|19386.04
18:12:43|19386.04
18:12:44|19386.04
18:12:45|19386.04
18:12:46|19386.04
18:12:47|19386.04
18:12:48|19386.04
18:12:49|19386.04
18:12:50|19386.04
18:12:51|19386.04
18:12:52|19386.04
18:12:53|19401.04
18:12:55|19403.31
18:12:56|19403.31
18:12:56|19403.31
18:12:57|19403.31
18:12:59|19403.31
18:13:01|19392.95
18:13:01|19392.95
18:13:03|19392.95
18:13:05|19392.95
18:13:05|19412.33
18:13:07|19415.19
18:13:09|19415.22
18:13:10|19415.22
18:13:11|19415.22
18:13:12|19415.22
18:13:13|19415.22
18:13:14|19423.02
18:13:15|19423.02
18:13:16|19423.02
18:13:17|19423.02
18:13:19|19423.02
18:13:19|19423.02
18:13:20|19430.
18:13:21|19426.57
18:13:22|19426.57
18:13:23|19429.61
18:13:24|19429.61
18:13:26|19420.
18:13:26|19420.
18:13:27|19420.
18:13:28|19420.
18:13:30|19418.47
18:13:30|19418.47
18:13:31|19419.98
18:13:33|19423.
18:13:33|19423.
18:13:34|19423.
18:13:36|19412.87
18:13:37|19406.67
18:13:37|19401.92
18:13:38|19395.97
18:13:39|19397.54
18:13:40|19396.57
18:13:42|19393.28
18:13:43|19401.38
18:13:45|19393.67
18:13:46|19393.67
18:13:48|19401.65
18:13:48|19397.54
18:13:49|19391.23
18:13:50|19394.28
18:13:52|19397.29
18:13:53|19399.83
18:13:53|19399.83
18:13:56|19399.83
18:13:56|19399.83
18:13:57|19396.65
18:13:58|19396.65
18:13:59|19396.65
18:14:01|19396.65
18:14:02|19396.65
18:14:03|19396.65
18:14:04|19396.65
18:14:05|19396.65
18:14:06|19396.65
18:14:07|19396.65
18:14:08|19396.65
18:14:09|19402.71
18:14:10|19402.71
18:14:12|19404.76
18:14:12|19401.83
18:14:13|19396.
18:14:14|19396.
18:14:15|19401.09
18:14:17|19401.09
18:14:17|19401.09
18:14:19|19401.09
18:14:19|19401.09
18:14:20|19401.09
18:14:22|19401.09
18:14:23|19401.09
18:14:24|19401.09
18:14:24|19392.36
18:14:25|19392.36
18:14:27|19392.36
18:14:28|19396.41
18:14:29|19396.41
18:14:30|19394.86
18:14:31|19394.86
18:14:32|19394.86
18:14:33|19394.86
18:14:34|19396.04
18:14:35|19396.04
18:14:35|19385.46
18:14:37|19385.46
18:14:38|19385.46
18:14:39|19385.46
18:14:40|19385.46
18:14:41|19385.46
18:14:41|19385.46
18:14:44|19385.46
18:14:44|19385.46
18:14:46|19385.46
18:14:47|19385.46
18:14:48|19385.46
18:14:49|19391.83
18:14:50|19391.83
18:14:51|19391.83
18:14:52|19391.83
18:14:53|19391.83
18:14:54|19391.83
18:14:56|19391.83
18:14:56|19391.83
18:14:58|19391.83
18:14:58|19396.89
18:15:00|19396.89
18:15:01|19396.89
18:15:02|19395.45
18:15:04|19394.19
18:15:04|19394.19
18:15:05|19394.19
18:15:06|19394.19
18:15:07|19394.19
18:15:09|19394.19
18:15:10|19394.19
18:15:12|19394.19
18:15:12|19394.19
18:15:13|19394.19
18:15:14|19400.
18:15:15|19399.67
18:15:16|19399.67
18:15:17|19399.67
18:15:18|19399.67
18:15:19|19387.54
18:15:21|19387.54
18:15:21|19387.54
18:15:22|19387.54
18:15:25|19387.54
18:15:26|19392.6
18:15:27|19392.6
18:15:28|19392.6
18:15:29|19392.6
18:15:29|19392.6
18:15:31|19392.6
18:15:32|19392.6
18:15:32|19392.6
18:15:34|19388.77
18:15:34|19393.83
18:15:35|19393.83
18:15:37|19393.83
18:15:37|19393.83
18:15:39|19393.83
18:15:40|19393.83
18:15:41|19393.83
18:15:42|19393.83
18:15:43|19400.
18:15:45|19400.
18:15:46|19400.
18:15:46|19400.
18:15:48|19400.
18:15:49|19393.83
18:15:50|19388.31
18:15:51|19386.65
18:15:53|19385.28
18:15:54|19385.28
18:15:56|19386.5
18:15:56|19386.5
18:15:57|19386.5
18:15:59|19386.6
18:16:00|19386.6
18:16:01|19386.6
18:16:02|19386.6
18:16:02|19386.6
18:16:04|19392.64
18:16:05|19392.64
18:16:06|19392.64
18:16:07|19392.64
18:16:07|19392.64
18:16:09|19392.64
18:16:10|19392.64
18:16:11|19392.64
18:16:12|19385.13
18:16:12|19385.13
18:16:14|19387.19
18:16:15|19387.19
18:16:15|19387.19
18:16:16|19387.19
18:16:18|19387.19
18:16:19|19387.19
18:16:19|19387.19
18:16:21|19386.85
18:16:22|19386.85
18:16:23|19368.76
18:16:24|19374.83
18:16:24|19374.83
18:16:26|19369.84
18:16:27|19367.92
18:16:27|19370.85
18:16:29|19370.85
18:16:29|19370.85
18:16:31|19370.85
18:16:31|19370.85
18:16:32|19369.58
18:16:34|19370.55
18:16:35|19370.55
18:16:35|19370.55
18:16:36|19372.19
18:16:37|19376.91
18:16:39|19377.38
18:16:39|19377.38
18:16:40|19377.38
18:16:41|19377.38
18:16:43|19377.38
18:16:44|19377.38
18:16:45|19375.47
18:16:45|19382.72
18:16:47|19377.17
18:16:48|19377.17
18:16:49|19377.17
18:16:50|19377.17
18:16:51|19377.17
18:16:52|19377.17
18:16:53|19377.17
18:16:54|19377.17
18:16:55|19377.17
18:16:57|19377.17
18:16:57|19377.17
18:16:59|19377.17
18:16:59|19372.08
18:17:01|19372.08
18:17:02|19372.08
18:17:03|19370.44
18:17:04|19370.44
18:17:06|19370.44
18:17:07|19370.44
18:17:07|19370.44
18:17:09|19371.19
18:17:10|19371.19
18:17:11|19371.19
18:17:12|19371.19
18:17:13|19371.22
18:17:14|19371.22
18:17:15|19371.22
18:17:16|19371.22
18:17:17|19374.6
18:17:18|19374.6
18:17:20|19374.6
18:17:20|19374.6
18:17:22|19374.6
18:17:22|19374.6
18:17:23|19374.6
18:17:25|19369.36
18:17:25|19368.71
18:17:27|19368.71
18:17:27|19380.47
18:17:29|19380.47
18:17:30|19385.39
18:17:31|19385.39
18:17:32|19385.39
18:17:33|19385.39
18:17:34|19385.39
18:17:35|19385.39
18:17:36|19385.39
18:17:37|19383.03
18:17:38|19383.03
18:17:39|19382.5
18:17:40|19382.5
18:17:41|19382.5
18:17:42|19382.5
18:17:43|19382.5
18:17:44|19382.5
18:17:45|19382.5
18:17:47|19382.5
18:17:48|19382.5
18:17:49|19382.5
18:17:50|19382.5
18:17:52|19382.5
18:17:53|19382.5
18:17:54|19382.5
18:17:55|19382.5
18:17:56|19376.77
18:17:57|19376.77
18:17:58|19376.77
18:17:59|19376.77
18:18:00|19376.77
18:18:01|19376.77
18:18:02|19381.08
18:18:03|19381.08
18:18:04|19381.08
18:18:05|19381.08
18:18:06|19381.08
18:18:07|19381.08
18:18:08|19381.08
18:18:09|19381.08
18:18:10|19381.08
18:18:11|19370.12
18:18:12|19370.69
18:18:14|19375.17
18:18:15|19375.17
18:18:17|19378.8
18:18:18|19378.8
18:18:19|19378.8
18:18:20|19378.8
18:18:21|19385.6
18:18:23|19385.6
18:18:24|19385.6
18:18:24|19384.29
18:18:26|19384.29
18:18:27|19384.29
18:18:28|19384.29
18:18:29|19384.29
18:18:29|19384.29
18:18:30|19384.29
18:18:32|19384.29
18:18:32|19384.29
18:18:33|19384.29
18:18:34|19378.22
18:18:35|19378.22
18:18:36|19378.22
18:18:37|19378.22
18:18:39|19378.22
18:18:39|19378.22
18:18:40|19378.22
18:18:42|19378.22
18:18:43|19378.22
18:18:43|19378.22
18:18:45|19378.22
18:18:46|19378.22
18:18:46|19378.22
18:18:47|19378.22
18:18:49|19378.22
18:18:49|19378.22
18:18:50|19378.22
18:18:52|19378.22
18:18:53|19378.22
18:18:54|19384.97
18:18:55|19384.19
18:18:56|19384.19
18:18:57|19384.19
18:18:58|19384.73
18:18:59|19385.89
18:19:00|19385.89
18:19:01|19385.89
18:19:03|19386.85
18:19:04|19386.85
18:19:05|19386.85
18:19:05|19386.85
18:19:07|19386.85
18:19:07|19386.85
18:19:08|19386.56
18:19:10|19386.56
18:19:11|19386.56
18:19:11|19386.85
18:19:12|19386.85
18:19:13|19386.85
18:19:14|19387.31
18:19:15|19387.28
18:19:17|19387.28
18:19:17|19387.28
18:19:18|19387.28
18:19:19|19387.28
18:19:20|19387.28
18:19:22|19387.28
18:19:22|19387.28
18:19:24|19387.28
18:19:25|19387.28
18:19:26|19387.28
18:19:26|19387.28
18:19:28|19387.28
18:19:29|19387.28
18:19:30|19387.28
18:19:31|19387.28
18:19:32|19387.28
18:19:33|19387.28
18:19:34|19390.38
18:19:35|19393.97
18:19:36|19393.97
18:19:37|19393.97
18:19:38|19393.97
18:19:39|19393.97
18:19:40|19393.97
18:19:41|19393.97
18:19:42|19393.97
18:19:43|19393.97
18:19:44|19393.97
18:19:46|19393.56
18:19:47|19393.56
18:19:47|19393.56
18:19:49|19393.56
18:19:50|19393.56
18:19:52|19393.56
18:19:53|19390.52
18:19:54|19390.52
18:19:55|19390.52
18:19:57|19390.52
18:19:57|19390.52
18:19:59|19398.04
18:19:59|19398.04
18:20:01|19398.04
18:20:02|19398.04
18:20:03|19397.95
18:20:05|19397.95
18:20:05|19397.95
18:20:07|19397.95
18:20:08|19397.95
18:20:08|19397.95
18:20:10|19397.95
18:20:11|19394.99
18:20:12|19394.99
18:20:13|19403.03
18:20:15|19403.03
18:20:16|19403.03
18:20:17|19403.03
18:20:17|19403.03
18:20:18|19403.03
18:20:20|19403.03
18:20:20|19403.03
18:20:21|19403.03
18:20:22|19403.03
18:20:23|19403.03
18:20:25|19401.52
18:20:25|19401.52
18:20:26|19401.52
18:20:27|19401.52
18:20:28|19401.52
18:20:30|19401.52
18:20:30|19398.51
18:20:31|19398.51
18:20:32|19398.51
18:20:33|19398.51
18:20:35|19398.51
18:20:36|19398.51
18:20:36|19387.38
18:20:38|19397.47
18:20:39|19397.47
18:20:40|19397.47
18:20:41|19397.47
18:20:42|19397.47
18:20:42|19397.47
18:20:44|19397.47
18:20:44|19397.47
18:20:45|19397.3
18:20:47|19397.3
18:20:48|19397.3
18:20:48|19397.3
18:20:49|19397.3
18:20:51|19397.3
18:20:53|19397.3
18:20:54|19397.3
18:20:56|19397.3
18:20:57|19397.3
18:20:58|19397.3
18:21:00|19395.14
18:21:01|19398.48
18:21:02|19398.
18:21:02|19398.
18:21:04|19398.
18:21:04|19398.
18:21:06|19398.
18:21:06|19398.
18:21:08|19398.
18:21:09|19387.66
18:21:10|19387.66
18:21:10|19387.66
18:21:11|19387.66
18:21:12|19387.66
18:21:14|19389.64
18:21:14|19389.64
18:21:15|19389.64
18:21:17|19389.64
18:21:17|19392.92
18:21:18|19392.92
18:21:19|19392.92
18:21:21|19392.92
18:21:21|19392.92
18:21:22|19397.
18:21:24|19397.
18:21:25|19397.
18:21:26|19397.
18:21:27|19397.
18:21:28|19397.
18:21:29|19398.54
18:21:30|19398.54
18:21:31|19398.54
18:21:32|19398.54
18:21:33|19398.54
18:21:34|19398.54
18:21:35|19398.54
18:21:36|19398.54
18:21:37|19398.54
18:21:38|19392.58
18:21:39|19392.58
18:21:40|19392.58
18:21:41|19392.58
18:21:42|19392.58
18:21:43|19392.58
18:21:44|19392.58
18:21:45|19392.58
18:21:46|19400.93
18:21:47|19400.93
18:21:48|19400.93
18:21:49|19400.93
18:21:50|19400.93
18:21:51|19400.93
18:21:52|19410.
18:21:53|19410.
18:21:54|19410.
18:21:56|19401.
18:21:57|19401.86
18:21:58|19401.86
18:21:59|19401.86
18:22:00|19401.86
18:22:01|19410.
18:22:03|19411.91
18:22:04|19411.79
18:22:05|19411.91
18:22:05|19411.91
18:22:07|19411.91
18:22:08|19410.92
18:22:08|19410.92
18:22:09|19410.92
18:22:11|19414.96
18:22:11|19414.96
18:22:12|19414.96
18:22:13|19414.96
18:22:15|19414.96
18:22:15|19414.96
18:22:16|19410.57
18:22:17|19409.14
18:22:19|19414.27
18:22:19|19414.84
18:22:21|19414.84
18:22:22|19414.84
18:22:23|19414.84
18:22:24|19414.84
18:22:25|19414.84
18:22:26|19414.84
18:22:27|19418.06
18:22:28|19418.06
18:22:29|19418.06
18:22:30|19418.06
18:22:31|19418.06
18:22:32|19426.33
18:22:33|19426.33
18:22:34|19426.33
18:22:35|19426.33
18:22:36|19426.33
18:22:37|19426.33
18:22:38|19426.33
18:22:39|19426.33
18:22:40|19426.33
18:22:41|19426.33
18:22:42|19421.29
18:22:43|19421.29
18:22:44|19421.29
18:22:45|19421.29
18:22:46|19421.29
18:22:47|19421.29
18:22:48|19421.29
18:22:49|19418.51
18:22:50|19422.29
18:22:51|19422.29
18:22:53|19422.29
18:22:54|19422.29
18:22:56|19422.29
18:22:56|19422.29
18:22:58|19430.
18:22:59|19430.
18:23:00|19430.
18:23:01|19433.48
18:23:02|19433.48
18:23:03|19433.48
18:23:05|19433.48
18:23:05|19429.98
18:23:06|19429.98
18:23:08|19424.18
18:23:08|19424.18
18:23:10|19424.18
18:23:11|19424.18
18:23:12|19424.18
18:23:13|19424.18
18:23:14|19424.18
18:23:16|19424.18
18:23:17|19424.18
18:23:18|19424.18
18:23:20|19424.18
18:23:21|19413.09
18:23:22|19413.09
18:23:23|19413.09
18:23:24|19426.18
18:23:25|19424.36
18:23:26|19424.33
18:23:28|19424.33
18:23:29|19424.33
18:23:29|19424.33
18:23:31|19424.33
18:23:32|19424.33
18:23:33|19424.33
18:23:34|19424.33
18:23:35|19424.33
18:23:36|19424.33
18:23:37|19424.33
18:23:38|19425.23
18:23:39|19425.23
18:23:40|19422.2
18:23:41|19422.2
18:23:42|19422.2
18:23:43|19422.2
18:23:44|19422.2
18:23:45|19410.
18:23:46|19410.
18:23:47|19421.4
18:23:48|19421.4
18:23:49|19421.4
18:23:50|19421.4
18:23:51|19429.03
18:23:52|19410.22
18:23:53|19410.22
18:23:54|19410.22
18:23:55|19410.22
18:23:56|19410.22
18:23:58|19410.22
18:23:59|19410.22
18:23:59|19431.4
18:24:01|19431.4
18:24:02|19431.4
18:24:03|19435.5
18:24:05|19435.5
18:24:05|19433.37
18:24:06|19433.01
18:24:08|19436.28
18:24:10|19436.28
18:24:11|19436.28
18:24:12|19436.28
18:24:13|19436.28
18:24:14|19436.28
18:24:15|19436.28
18:24:16|19436.28
18:24:17|19436.28
18:24:18|19434.92
18:24:19|19434.92
18:24:20|19434.05
18:24:21|19434.05
18:24:23|19432.87
18:24:23|19433.92
18:24:25|19434.91
18:24:25|19434.91
18:24:26|19435.88
18:24:28|19435.88
18:24:29|19436.86
18:24:30|19436.86
18:24:31|19438.99
18:24:33|19440.72
18:24:34|19440.72
18:24:34|19442.61
18:24:35|19442.61
18:24:36|19442.61
18:24:37|19442.61
18:24:39|19442.61
18:24:39|19442.61
18:24:41|19436.86
18:24:42|19436.86
18:24:43|19437.24
18:24:43|19440.65
18:24:44|19440.65
18:24:45|19440.65
18:24:47|19440.65
18:24:48|19440.65
18:24:49|19440.65
18:24:50|19440.65
18:24:51|19440.65
18:24:52|19438.54
18:24:53|19438.54
18:24:54|19438.54
18:24:56|19433.73
18:24:56|19433.73
18:24:58|19433.73
18:24:59|19433.73
18:25:00|19433.73
18:25:01|19433.73
18:25:03|19433.72
18:25:03|19433.72
18:25:05|19433.05
18:25:06|19433.05
18:25:07|19433.05
18:25:09|19433.05
18:25:09|19433.05
18:25:10|19433.05
18:25:11|19427.65
18:25:13|19425.02
18:25:13|19419.76
18:25:14|19419.76
18:25:16|19419.76
18:25:17|19419.76
18:25:17|19419.76
18:25:18|19419.77
18:25:21|19419.77
18:25:21|19422.72
18:25:22|19422.72
18:25:23|19422.72
18:25:24|19416.62
18:25:25|19410.97
18:25:26|19410.97
18:25:27|19417.02
18:25:28|19417.17
18:25:29|19417.17
18:25:31|19417.17
18:25:32|19410.
18:25:33|19410.
18:25:34|19410.
18:25:34|19410.
18:25:35|19410.
18:25:36|19402.51
18:25:38|19402.51
18:25:39|19408.25
18:25:39|19408.25
18:25:41|19408.25
18:25:42|19408.25
18:25:42|19408.25
18:25:44|19408.25
18:25:45|19412.9
18:25:45|19404.41
18:25:47|19403.42
18:25:47|19403.42
18:25:49|19405.7
18:25:50|19405.7
18:25:50|19403.44
18:25:52|19402.63
18:25:52|19402.63
18:25:55|19401.73
18:25:55|19401.73
18:25:56|19401.73
18:25:58|19401.73
18:25:59|19401.73
18:26:00|19406.37
18:26:01|19406.37
18:26:02|19406.37
18:26:03|19406.37
18:26:04|19401.23
18:26:05|19401.23
18:26:06|19401.23
18:26:06|19404.4
18:26:08|19404.4
18:26:09|19404.4
18:26:10|19410.
18:26:11|19410.
18:26:12|19410.
18:26:14|19410.
18:26:14|19410.
18:26:15|19410.
18:26:16|19410.
18:26:17|19410.
18:26:18|19410.
18:26:19|19410.
18:26:20|19410.
18:26:21|19410.
18:26:22|19410.
18:26:23|19410.
18:26:24|19410.
18:26:26|19412.75
18:26:27|19412.75
18:26:29|19412.75
18:26:29|19412.75
18:26:30|19413.13
18:26:31|19413.13
18:26:32|19413.13
18:26:34|19413.13
18:26:35|19413.13
18:26:36|19413.13
18:26:38|19413.13
18:26:38|19413.13
18:26:39|19413.13
18:26:40|19413.13
18:26:41|19413.13
18:26:42|19421.77
18:26:43|19421.77
18:26:44|19421.77
18:26:45|19421.63
18:26:46|19421.63
18:26:47|19416.02
18:26:48|19422.36
18:26:49|19422.36
18:26:50|19416.52
18:26:51|19416.52
18:26:52|19416.52
18:26:53|19416.52
18:26:55|19422.48
18:26:56|19422.48
18:26:57|19422.48
18:26:57|19422.48
18:26:58|19422.48
18:27:01|19422.48
18:27:02|19422.48
18:27:03|19422.48
18:27:04|19430.
18:27:04|19430.
18:27:07|19430.
18:27:07|19430.
18:27:08|19429.25
18:27:09|19431.44
18:27:10|19431.44
18:27:11|19429.8
18:27:12|19429.8
18:27:13|19429.8
18:27:14|19429.8
18:27:15|19429.8
18:27:16|19429.8
18:27:17|19429.8
18:27:18|19429.8
18:27:19|19429.8
18:27:20|19429.8
18:27:21|19429.8
18:27:22|19430.61
18:27:23|19430.61
18:27:24|19430.61
18:27:25|19430.61
18:27:26|19435.42
18:27:27|19435.42
18:27:28|19435.42
18:27:29|19425.58
18:27:30|19426.56
18:27:32|19426.56
18:27:32|19426.56
18:27:33|19426.56
18:27:34|19426.56
18:27:36|19426.56
18:27:37|19428.91
18:27:38|19425.33
18:27:39|19425.33
18:27:40|19428.9
18:27:41|19428.9
18:27:42|19428.9
18:27:42|19428.9
18:27:44|19428.9
18:27:44|19424.23
18:27:46|19424.23
18:27:46|19424.23
18:27:47|19424.23
18:27:48|19424.23
18:27:50|19424.23
18:27:52|19424.23
18:27:52|19429.35
18:27:53|19429.27
18:27:54|19429.27
18:27:55|19430.01
18:27:56|19440.
18:27:57|19440.
18:27:58|19440.
18:27:59|19440.
18:28:01|19440.
18:28:01|19433.4
18:28:04|19432.05
18:28:04|19432.05
18:28:05|19432.05
18:28:06|19427.88
18:28:08|19428.73
18:28:09|19428.85
18:28:10|19428.85
18:28:11|19427.88
18:28:12|19429.8
18:28:12|19429.8
18:28:14|19429.18
18:28:15|19429.18
18:28:16|19430.7
18:28:17|19430.7
18:28:18|19430.7
18:28:19|19438.44
18:28:20|19431.98
18:28:20|19431.98
18:28:22|19429.03
18:28:24|19429.03
18:28:24|19429.03
18:28:25|19439.03
18:28:26|19439.03
18:28:27|19439.03
18:28:28|19439.03
18:28:29|19439.03
18:28:30|19439.03
18:28:31|19439.03
18:28:32|19439.03
18:28:33|19433.28
18:28:34|19433.17
18:28:35|19433.17
18:28:37|19433.08
18:28:38|19433.08
18:28:39|19440.
18:28:39|19440.
18:28:41|19440.
18:28:41|19440.
18:28:42|19440.
18:28:43|19440.
18:28:45|19440.
18:28:46|19440.
18:28:47|19440.
18:28:48|19440.
18:28:48|19440.
18:28:49|19440.
18:28:50|19440.
18:28:52|19442.64
18:28:53|19442.63
18:28:54|19442.63
18:28:55|19444.57
18:28:55|19444.57
18:28:58|19444.57
18:28:58|19444.57
18:28:59|19444.57
18:29:01|19444.57
18:29:03|19444.57
18:29:03|19444.57
18:29:04|19446.
18:29:05|19446.
18:29:06|19446.
18:29:07|19446.
18:29:09|19446.
18:29:09|19446.
18:29:12|19446.
18:29:12|19446.
18:29:13|19439.23
18:29:14|19439.23
18:29:16|19439.23
18:29:17|19439.23
18:29:18|19439.23
18:29:18|19446.27
18:29:20|19448.88
18:29:21|19449.99
18:29:22|19449.99
18:29:23|19453.04
18:29:23|19453.66
18:29:25|19453.66
18:29:26|19453.66
18:29:28|19453.66
18:29:28|19453.66
18:29:29|19453.66
18:29:30|19453.66
18:29:31|19453.66
18:29:32|19453.66
18:29:33|19453.66
18:29:34|19453.66
18:29:35|19452.73
18:29:36|19452.73
18:29:37|19452.73
18:29:38|19452.73
18:29:39|19452.73
18:29:40|19449.88
18:29:41|19449.88
18:29:42|19449.88
18:29:43|19449.88
18:29:44|19449.88
18:29:45|19449.88
18:29:46|19449.88
18:29:47|19461.8
18:29:48|19461.8
18:29:49|19472.36
18:29:50|19470.1
18:29:51|19471.08
18:29:52|19470.12
18:29:53|19470.12
18:29:54|19470.12
18:29:55|19470.12
18:29:56|19470.12
18:29:57|19481.14
18:29:58|19477.5
18:30:00|19477.5
18:30:01|19477.5
18:30:03|19476.96
18:30:04|19476.96
18:30:06|19483.8
18:30:06|19483.8
18:30:08|19483.8
18:30:10|19478.21
18:30:11|19478.21
18:30:12|19481.06
18:30:12|19481.19
18:30:14|19481.19
18:30:16|19481.19
18:30:16|19473.77
18:30:17|19479.98
18:30:19|19481.79
18:30:20|19481.79
18:30:21|19478.85
18:30:22|19478.85
18:30:23|19478.85
18:30:24|19478.85
18:30:25|19478.31
18:30:26|19478.31
18:30:26|19479.41
18:30:27|19476.35
18:30:29|19476.35
18:30:30|19476.35
18:30:31|19476.35
18:30:32|19476.35
18:30:33|19478.78
18:30:34|19478.78
18:30:35|19478.78
18:30:36|19478.78
18:30:37|19478.78
18:30:38|19478.78
18:30:39|19478.78
18:30:40|19478.78
18:30:41|19478.78
18:30:42|19478.78
18:30:43|19478.78
18:30:44|19478.78
18:30:45|19478.78
18:30:45|19476.96
18:30:46|19475.64
18:30:47|19475.64
18:30:49|19470.
18:30:49|19470.
18:30:50|19470.
18:30:51|19470.
18:30:53|19470.
18:30:54|19470.
18:30:55|19470.
18:30:55|19470.
18:30:57|19463.45
18:30:58|19471.03
18:30:58|19471.03
18:31:00|19471.03
18:31:00|19477.02
18:31:02|19477.02
18:31:04|19477.02
18:31:05|19472.93
18:31:07|19472.93
18:31:08|19472.93
18:31:08|19472.93
18:31:10|19472.93
18:31:11|19472.93
18:31:12|19468.68
18:31:13|19468.68
18:31:14|19468.68
18:31:15|19468.68
18:31:15|19468.68
18:31:16|19470.9
18:31:18|19470.9
18:31:19|19471.11
18:31:20|19471.11
18:31:20|19471.11
18:31:22|19471.11
18:31:23|19467.6
18:31:24|19467.6
18:31:25|19467.6
18:31:27|19476.24
18:31:27|19476.24
18:31:28|19476.24
18:31:29|19476.24
18:31:30|19476.24
18:31:31|19476.24
18:31:32|19476.24
18:31:33|19476.24
18:31:34|19476.24
18:31:35|19476.24
18:31:36|19476.24
18:31:37|19476.24
18:31:38|19476.24
18:31:39|19476.24
18:31:40|19476.24
18:31:41|19476.24
18:31:42|19471.62
18:31:43|19471.62
18:31:44|19471.62
18:31:45|19477.34
18:31:46|19478.02
18:31:47|19478.02
18:31:49|19470.67
18:31:49|19474.17
18:31:51|19474.17
18:31:51|19474.17
18:31:53|19474.17
18:31:54|19474.17
18:31:55|19474.17
18:31:56|19474.17
18:31:57|19480.
18:31:57|19480.
18:31:58|19480.
18:31:59|19480.
18:32:00|19480.
18:32:03|19476.07
18:32:03|19476.07
18:32:04|19476.07
18:32:05|19476.07
18:32:07|19476.07
18:32:08|19476.07
18:32:10|19476.07
18:32:10|19476.07
18:32:12|19476.07
18:32:13|19476.07
18:32:13|19476.07
18:32:14|19476.07
18:32:16|19476.07
18:32:17|19476.07
18:32:18|19474.94
18:32:19|19474.94
18:32:21|19474.94
18:32:21|19474.94
18:32:22|19469.64
18:32:23|19469.64
18:32:24|19469.36
18:32:25|19469.36
18:32:26|19469.36
18:32:27|19466.85
18:32:28|19466.85
18:32:29|19474.64
18:32:30|19472.94
18:32:31|19472.94
18:32:32|19478.72
18:32:33|19477.75
18:32:34|19480.
18:32:35|19480.
18:32:36|19480.
18:32:37|19480.
18:32:38|19480.
18:32:39|19480.
18:32:40|19480.
18:32:41|19480.
18:32:42|19480.
18:32:43|19490.
18:32:44|19490.
18:32:45|19492.77
18:32:46|19493.74
18:32:48|19493.74
18:32:49|19493.74
18:32:49|19500.
18:32:51|19500.6
18:32:52|19517.47
18:32:52|19517.47
18:32:53|19501.65
18:32:54|19507.77
18:32:55|19520.94
18:32:57|19520.94
18:32:57|19504.64
18:32:59|19504.64
18:33:00|19504.64
18:33:02|19519.23
18:33:02|19526.92
18:33:04|19521.15
18:33:04|19518.22
18:33:06|19518.22
18:33:07|19518.22
18:33:08|19518.22
18:33:09|19530.
18:33:10|19530.
18:33:11|19530.
18:33:13|19531.08
18:33:13|19531.08
18:33:16|19527.77
18:33:17|19527.77
18:33:17|19538.58
18:33:19|19538.58
18:33:20|19538.58
18:33:21|19538.58
18:33:22|19539.15
18:33:23|19532.63
18:33:24|19532.63
18:33:25|19527.92
18:33:26|19525.44
18:33:26|19523.31
18:33:28|19523.31
18:33:29|19523.31
18:33:30|19523.31
18:33:31|19527.26
18:33:32|19527.26
18:33:33|19527.26
18:33:33|19531.38
18:33:34|19531.33
18:33:35|19527.5
18:33:37|19526.51
18:33:38|19526.51
18:33:39|19531.15
18:33:40|19531.15
18:33:41|19531.15
18:33:42|19531.15
18:33:42|19531.15
18:33:44|19531.15
18:33:44|19529.71
18:33:46|19529.71
18:33:47|19529.71
18:33:47|19529.71
18:33:49|19529.71
18:33:50|19531.24
18:33:51|19531.24
18:33:52|19531.24
18:33:53|19526.1
18:33:54|19526.1
18:33:54|19524.68
18:33:56|19524.68
18:33:57|19524.68
18:33:58|19524.68
18:33:58|19524.68
18:34:00|19529.28
18:34:01|19529.28
18:34:01|19537.46
18:34:02|19537.46
18:34:03|19537.46
18:34:04|19537.46
18:34:05|19537.46
18:34:06|19538.59
18:34:07|19540.29
18:34:09|19539.79
18:34:10|19542.63
18:34:12|19543.62
18:34:12|19543.62
18:34:13|19542.64
18:34:14|19542.64
18:34:15|19542.64
18:34:16|19540.
18:34:17|19540.
18:34:18|19540.
18:34:19|19547.18
18:34:20|19547.18
18:34:21|19545.59
18:34:22|19550.
18:34:23|19543.13
18:34:24|19550.
18:34:25|19550.
18:34:26|19550.
18:34:27|19550.
18:34:28|19550.
18:34:29|19550.
18:34:30|19550.
18:34:31|19550.
18:34:32|19542.1
18:34:33|19547.19
18:34:35|19552.49
18:34:35|19552.49
18:34:37|19552.49
18:34:38|19552.49
18:34:38|19552.49
18:34:40|19552.49
18:34:40|19552.49
18:34:41|19552.49
18:34:42|19552.49
18:34:43|19552.49
18:34:45|19552.49
18:34:45|19552.49
18:34:46|19552.46
18:34:47|19552.46
18:34:50|19552.46
18:34:50|19552.46
18:34:51|19552.46
18:34:52|19552.46
18:34:53|19552.46
18:34:54|19552.46
18:34:55|19560.
18:34:56|19553.8
18:34:57|19553.8
18:34:58|19553.8
18:34:59|19553.8
18:35:00|19553.8
18:35:01|19553.8
18:35:03|19553.8
18:35:04|19553.8
18:35:06|19553.8
18:35:06|19553.8
18:35:08|19553.8
18:35:09|19552.28
18:35:10|19550.75
18:35:11|19550.43
18:35:12|19550.
18:35:12|19550.
18:35:15|19550.
18:35:15|19550.
18:35:16|19549.08
18:35:17|19549.08
18:35:18|19549.08
18:35:19|19549.08
18:35:20|19549.08
18:35:21|19549.08
18:35:22|19549.08
18:35:24|19549.08
18:35:25|19549.08
18:35:26|19540.
18:35:27|19540.
18:35:28|19540.
18:35:29|19540.
18:35:30|19540.
18:35:30|19540.
18:35:32|19533.38
18:35:33|19530.
18:35:34|19530.
18:35:34|19530.
18:35:36|19503.5
18:35:37|19530.
18:35:38|19520.98
18:35:39|19540.
18:35:40|19540.
18:35:40|19540.
18:35:41|19540.
18:35:42|19540.
18:35:44|19540.
18:35:45|19540.
18:35:46|19540.
18:35:47|19540.
18:35:48|19535.12
18:35:49|19535.12
18:35:50|19535.12
18:35:50|19550.
18:35:52|19550.
18:35:53|19550.
18:35:55|19550.
18:35:55|19541.6
18:35:56|19541.6
18:35:57|19541.6
18:35:58|19541.6
18:35:59|19541.6
18:36:00|19541.6
18:36:01|19549.89
18:36:02|19549.89
18:36:04|19544.67
18:36:05|19552.74
18:36:06|19552.74
18:36:07|19557.29
18:36:09|19557.29
18:36:09|19560.
18:36:10|19560.
18:36:11|19560.
18:36:13|19560.
18:36:14|19560.
18:36:15|19563.78
18:36:16|19566.5
18:36:17|19568.65
18:36:18|19570.
18:36:20|19567.01
18:36:20|19567.01
18:36:22|19564.66
18:36:23|19564.66
18:36:24|19578.72
18:36:25|19577.41
18:36:26|19577.41
18:36:26|19577.41
18:36:28|19581.01
18:36:29|19591.65
18:36:30|19580.98
18:36:31|19580.
18:36:31|19583.18
18:36:32|19582.83
18:36:34|19584.84
18:36:34|19587.78
18:36:35|19587.78
18:36:37|19587.72
18:36:38|19589.22
18:36:39|19589.22
18:36:39|19596.25
18:36:40|19590.73
18:36:42|19590.73
18:36:43|19594.1
18:36:43|19594.15
18:36:45|19594.15
18:36:46|19594.15
18:36:47|19595.65
18:36:48|19595.65
18:36:49|19599.3
18:36:50|19598.31
18:36:52|19601.64
18:36:52|19598.48
18:36:53|19590.
18:36:54|19590.
18:36:55|19588.25
18:36:56|19588.25
18:36:57|19588.22
18:36:58|19588.22
18:37:00|19588.22
18:37:01|19588.22
18:37:02|19588.22
18:37:02|19583.12
18:37:03|19582.17
18:37:06|19586.28
18:37:07|19595.55
18:37:08|19594.05
18:37:09|19594.05
18:37:10|19592.08
18:37:11|19592.08
18:37:12|19592.08
18:37:13|19586.04
18:37:13|19586.04
18:37:15|19586.04
18:37:17|19586.04
18:37:17|19580.72
18:37:18|19580.
18:37:19|19580.
18:37:20|19585.28
18:37:21|19580.78
18:37:22|19587.66
18:37:23|19588.03
18:37:24|19583.21
18:37:25|19586.93
18:37:27|19586.93
18:37:28|19586.93
18:37:29|19586.93
18:37:31|19585.98
18:37:32|19585.98
18:37:32|19585.98
18:37:34|19582.86
18:37:34|19582.86
18:37:36|19582.91
18:37:37|19582.91
18:37:38|19582.91
18:37:39|19582.91
18:37:40|19589.78
18:37:41|19589.78
18:37:41|19584.86
18:37:42|19582.28
18:37:44|19582.28
18:37:45|19582.28
18:37:46|19581.89
18:37:47|19581.89
18:37:48|19581.58
18:37:49|19581.58
18:37:49|19581.58
18:37:51|19581.58
18:37:52|19581.58
18:37:53|19581.58
18:37:54|19580.69
18:37:54|19580.69
18:37:56|19580.69
18:37:57|19577.68
18:37:58|19577.68
18:37:59|19577.65
18:38:00|19577.65
18:38:01|19578.38
18:38:02|19575.52
18:38:02|19575.52
18:38:03|19575.52
18:38:05|19573.8
18:38:06|19569.09
18:38:08|19576.42
18:38:09|19571.67
18:38:11|19567.83
18:38:12|19573.54
18:38:13|19573.54
18:38:14|19573.54
18:38:15|19575.86
18:38:17|19575.86
18:38:18|19575.86
18:38:19|19575.86
18:38:20|19573.64
18:38:20|19573.64
18:38:21|19573.64
18:38:22|19573.64
18:38:24|19581.98
18:38:24|19581.98
18:38:26|19582.35
18:38:26|19582.35
18:38:27|19590.
18:38:28|19590.
18:38:29|19590.
18:38:31|19590.
18:38:32|19590.
18:38:33|19592.65
18:38:34|19600.
18:38:35|19600.
18:38:36|19600.
18:38:36|19600.
18:38:38|19600.
18:38:39|19600.
18:38:40|19600.
18:38:41|19600.
18:38:42|19600.
18:38:43|19600.
18:38:44|19603.05
18:38:45|19603.05
18:38:46|19603.05
18:38:47|19605.
18:38:48|19617.92
18:38:49|19612.93
18:38:50|19619.34
18:38:51|19614.01
18:38:52|19621.95
18:38:53|19621.96
18:38:54|19621.96
18:38:55|19630.
18:38:56|19630.03
18:38:57|19626.34
18:38:58|19626.34
18:38:59|19621.96
18:39:00|19621.96
18:39:02|19610.
18:39:02|19610.
18:39:03|19610.
18:39:04|19610.
18:39:06|19609.47
18:39:07|19609.47
18:39:09|19599.44
18:39:10|19605.17
18:39:11|19599.98
18:39:12|19599.98
18:39:13|19599.98
18:39:14|19599.98
18:39:15|19599.98
18:39:17|19600.93
18:39:18|19600.93
18:39:19|19596.03
18:39:19|19590.01
18:39:21|19600.94
18:39:21|19597.38
18:39:22|19597.38
18:39:23|19597.38
18:39:24|19596.79
18:39:25|19596.79
18:39:27|19596.79
18:39:28|19596.79
18:39:29|19596.79
18:39:30|19596.79
18:39:31|19592.94
18:39:32|19592.94
18:39:33|19592.94
18:39:35|19596.56
18:39:36|19601.33
18:39:36|19602.68
18:39:37|19602.68
18:39:38|19607.82
18:39:39|19607.82
18:39:40|19598.34
18:39:41|19598.34
18:39:42|19601.44
18:39:43|19601.44
18:39:45|19601.44
18:39:45|19601.44
18:39:47|19601.44
18:39:48|19601.44
18:39:48|19601.44
18:39:50|19600.69
18:39:51|19600.69
18:39:52|19603.85
18:39:53|19595.1
18:39:54|19595.1
18:39:55|19592.73
18:39:56|19592.73
18:39:57|19592.73
18:39:58|19592.73
18:39:59|19592.73
18:40:00|19602.81
18:40:01|19602.81
18:40:02|19593.93
18:40:04|19594.8
18:40:05|19594.8
18:40:05|19594.8
18:40:07|19594.8
18:40:08|19597.86
18:40:09|19597.86
18:40:11|19597.86
18:40:12|19591.66
18:40:13|19591.66
18:40:13|19591.66
18:40:14|19590.
18:40:15|19588.21
18:40:16|19588.21
18:40:18|19588.21
18:40:19|19588.21
18:40:20|19588.21
18:40:21|19588.21
18:40:21|19582.
18:40:22|19588.82
18:40:23|19588.82
18:40:25|19582.1
18:40:25|19582.1
18:40:26|19577.7
18:40:28|19577.7
18:40:28|19570.81
18:40:29|19570.81
18:40:30|19573.96
18:40:31|19573.96
18:40:32|19565.27
18:40:33|19560.
18:40:34|19549.8
18:40:36|19558.47
18:40:36|19558.47
18:40:38|19550.39
18:40:38|19542.9
18:40:39|19554.44
18:40:41|19554.44
18:40:41|19554.08
18:40:42|19550.98
18:40:44|19550.98
18:40:45|19552.28
18:40:45|19552.28
18:40:46|19552.28
18:40:47|19552.28
18:40:49|19552.28
18:40:49|19544.89
18:40:50|19544.89
18:40:52|19544.89
18:40:52|19544.89
18:40:54|19544.89
18:40:55|19544.89
18:40:56|19546.38
18:40:56|19541.58
18:40:57|19535.19
18:40:58|19536.51
18:41:00|19535.84
18:41:00|19522.68
18:41:02|19535.81
18:41:03|19539.99
18:41:04|19540.
18:41:05|19540.
18:41:06|19540.
18:41:07|19540.
18:41:09|19540.
18:41:09|19539.72
18:41:11|19542.68
18:41:12|19542.68
18:41:14|19534.67
18:41:15|19534.67
18:41:16|19534.67
18:41:16|19531.01
18:41:18|19531.01
18:41:19|19531.01
18:41:20|19531.01
18:41:21|19538.83
18:41:22|19538.83
18:41:23|19531.96
18:41:24|19525.62
18:41:25|19525.62
18:41:26|19525.62
18:41:27|19525.62
18:41:28|19528.45
18:41:29|19528.84
18:41:30|19529.82
18:41:31|19529.82
18:41:32|19529.82
18:41:33|19529.82
18:41:34|19524.31
18:41:35|19531.3
18:41:36|19527.57
18:41:37|19526.19
18:41:38|19526.19
18:41:39|19526.19
18:41:41|19520.
18:41:41|19520.
18:41:42|19520.
18:41:43|19520.
18:41:45|19520.
18:41:46|19524.29
18:41:46|19524.29
18:41:48|19524.29
18:41:48|19524.29
18:41:49|19517.9
18:41:50|19517.9
18:41:51|19517.9
18:41:53|19515.79
18:41:53|19515.79
18:41:55|19515.79
18:41:55|19515.79
18:41:56|19515.79
18:41:57|19516.17
18:41:58|19516.17
18:41:59|19516.17
18:42:01|19516.17
18:42:01|19518.73
18:42:03|19518.73
18:42:03|19518.73
18:42:04|19509.73
18:42:06|19509.73
18:42:07|19512.23
18:42:08|19509.73
18:42:10|19507.5
18:42:11|19507.5
18:42:12|19500.
18:42:13|19492.73
18:42:14|19501.8
18:42:15|19492.73
18:42:16|19492.73
18:42:17|19499.82
18:42:18|19491.76
18:42:19|19490.
18:42:20|19490.
18:42:22|19486.89
18:42:22|19496.81
18:42:24|19496.81
18:42:25|19480.98
18:42:26|19480.98
18:42:27|19487.96
18:42:28|19487.96
18:42:30|19499.17
18:42:30|19499.17
18:42:31|19499.17
18:42:32|19499.17
18:42:34|19500.
18:42:34|19500.
18:42:36|19500.
18:42:36|19500.
18:42:38|19492.1
18:42:40|19492.1
18:42:41|19492.1
18:42:41|19490.
18:42:42|19490.
18:42:44|19490.
18:42:44|19490.
18:42:45|19483.91
18:42:46|19480.
18:42:47|19480.
18:42:48|19480.
18:42:49|19460.01
18:42:51|19460.01
18:42:52|19460.01
18:42:52|19473.27
18:42:53|19473.27
18:42:55|19467.84
18:42:55|19470.71
18:42:56|19462.86
18:42:57|19460.
18:42:59|19459.53
18:42:59|19461.47
18:43:00|19461.47
18:43:01|19458.82
18:43:02|19458.76
18:43:03|19458.76
18:43:05|19464.93
18:43:06|19451.96
18:43:07|19451.96
18:43:08|19451.96
18:43:09|19450.
18:43:10|19448.95
18:43:12|19442.8
18:43:13|19443.69
18:43:15|19444.45
18:43:15|19444.45
18:43:17|19449.54
18:43:18|19449.54
18:43:19|19449.54
18:43:20|19446.12
18:43:21|19446.12
18:43:22|19446.12
18:43:22|19446.12
18:43:25|19455.98
18:43:26|19455.98
18:43:27|19455.98
18:43:27|19460.49
18:43:28|19451.48
18:43:30|19451.48
18:43:31|19451.48
18:43:32|19451.48
18:43:33|19451.48
18:43:34|19452.65
18:43:35|19443.18
18:43:37|19443.18
18:43:38|19443.18
18:43:39|19452.5
18:43:40|19452.5
18:43:40|19452.5
18:43:41|19464.36
18:43:43|19464.36
18:43:43|19463.52
18:43:44|19463.51
18:43:45|19463.51
18:43:46|19463.51
18:43:47|19463.51
18:43:48|19469.08
18:43:49|19465.13
18:43:50|19465.13
18:43:51|19465.13
18:43:52|19465.13
18:43:54|19466.45
18:43:54|19466.45
18:43:55|19466.45
18:43:57|19459.06
18:43:57|19457.19
18:43:58|19457.19
18:43:59|19457.19
18:44:00|19457.19
18:44:01|19457.19
18:44:02|19457.19
18:44:03|19461.06
18:44:05|19469.23
18:44:07|19469.23
18:44:07|19469.23
18:44:08|19475.98
18:44:09|19489.99
18:44:11|19479.5
18:44:12|19489.99
18:44:13|19489.99
18:44:14|19490.
18:44:15|19488.28
18:44:16|19488.28
18:44:17|19496.94
18:44:18|19492.27
18:44:19|19500.
18:44:20|19500.
18:44:21|19500.
18:44:22|19490.
18:44:23|19485.79
18:44:24|19486.6
18:44:25|19494.45
18:44:27|19484.09
18:44:28|19484.09
18:44:28|19489.55
18:44:29|19490.
18:44:30|19494.57
18:44:31|19487.79
18:44:33|19487.79
18:44:33|19487.79
18:44:34|19487.79
18:44:36|19492.58
18:44:37|19492.58
18:44:38|19492.58
18:44:39|19492.58
18:44:40|19492.58
18:44:41|19492.58
18:44:42|19492.58
18:44:43|19492.58
18:44:44|19492.58
18:44:45|19492.58
18:44:46|19492.58
18:44:47|19492.58
18:44:48|19492.58
18:44:49|19496.34
18:44:50|19493.73
18:44:51|19493.73
18:44:52|19493.73
18:44:53|19493.73
18:44:54|19493.73
18:44:55|19493.73
18:44:56|19494.87
18:44:57|19495.65
18:44:58|19494.02
18:44:59|19498.3
18:45:00|19499.54
18:45:01|19502.78
18:45:02|19502.78
18:45:03|19507.29
18:45:04|19507.29
18:45:05|19507.29
18:45:06|19490.
18:45:07|19486.21
18:45:08|19494.03
18:45:10|19494.03
18:45:10|19494.03
18:45:12|19492.16
18:45:13|19496.31
18:45:15|19496.31
18:45:15|19500.
18:45:17|19503.75
18:45:18|19503.75
18:45:19|19503.75
18:45:20|19500.5
18:45:21|19508.31
18:45:22|19508.31
18:45:24|19505.61
18:45:24|19499.74
18:45:26|19504.76
18:45:26|19504.76
18:45:28|19500.16
18:45:29|19500.16
18:45:30|19496.84
18:45:31|19490.
18:45:32|19490.
18:45:33|19490.
18:45:34|19490.
18:45:35|19490.
18:45:36|19490.
18:45:37|19494.53
18:45:38|19494.53
18:45:39|19494.53
18:45:40|19500.
18:45:41|19500.
18:45:42|19500.
18:45:43|19491.31
18:45:44|19491.31
18:45:45|19491.31
18:45:46|19501.23
18:45:47|19496.11
18:45:48|19496.11
18:45:49|19494.98
18:45:50|19494.98
18:45:51|19502.92
18:45:52|19502.92
18:45:53|19506.25
18:45:54|19506.25
18:45:55|19502.39
18:45:56|19502.39
18:45:57|19506.07
18:45:58|19506.07
18:45:59|19506.07
18:46:00|19506.07
18:46:01|19499.54
18:46:02|19497.26
18:46:03|19497.26
18:46:05|19497.26
18:46:05|19490.
18:46:07|19490.
18:46:08|19494.96
18:46:08|19500.
18:46:10|19500.
18:46:10|19497.32
18:46:11|19488.52
18:46:13|19485.54
18:46:15|19485.54
18:46:16|19485.54
18:46:17|19485.54
18:46:19|19485.54
18:46:20|19491.34
18:46:21|19497.15
18:46:22|19497.15
18:46:23|19500.63
18:46:24|19500.63
18:46:25|19497.75
18:46:26|19497.75
18:46:27|19485.66
18:46:28|19485.66
18:46:29|19490.53
18:46:30|19490.53
18:46:31|19490.53
18:46:32|19490.53
18:46:33|19490.53
18:46:35|19489.73
18:46:36|19489.73
18:46:37|19497.62
18:46:38|19497.62
18:46:39|19497.62
18:46:41|19492.76
18:46:41|19492.76
18:46:42|19497.02
18:46:43|19509.98
18:46:44|19508.05
18:46:45|19509.03
18:46:46|19510.
18:46:47|19510.
18:46:48|19500.01
18:46:49|19500.01
18:46:50|19500.
18:46:51|19500.
18:46:52|19500.
18:46:53|19500.
18:46:54|19506.94
18:46:55|19506.94
18:46:56|19510.
18:46:57|19508.29
18:46:58|19508.29
18:46:59|19508.29
18:47:00|19508.29
18:47:01|19508.29
18:47:02|19508.29
18:47:03|19508.29
18:47:04|19516.19
18:47:05|19520.
18:47:07|19523.2
18:47:08|19523.2
18:47:08|19523.2
18:47:10|19523.2
18:47:10|19525.95
18:47:12|19525.95
18:47:13|19523.96
18:47:15|19525.3
18:47:16|19525.2
18:47:17|19521.01
18:47:18|19525.99
18:47:19|19525.99
18:47:20|19525.99
18:47:22|19525.99
18:47:23|19525.99
18:47:24|19525.99
18:47:25|19526.
18:47:26|19532.91
18:47:27|19532.91
18:47:28|19535.18
18:47:29|19535.18
18:47:30|19530.
18:47:31|19528.94
18:47:32|19528.94
18:47:33|19528.94
18:47:34|19528.94
18:47:35|19530.93
18:47:36|19526.98
18:47:37|19529.72
18:47:38|19532.11
18:47:39|19532.11
18:47:40|19532.11
18:47:41|19532.11
18:47:42|19533.13
18:47:43|19540.
18:47:44|19540.
18:47:45|19540.
18:47:46|19544.93
18:47:47|19540.
18:47:48|19538.76
18:47:49|19538.76
18:47:50|19538.76
18:47:51|19541.03
18:47:52|19537.54
18:47:53|19535.28
18:47:54|19535.28
18:47:55|19535.28
18:47:56|19535.28
18:47:57|19538.76
18:47:58|19538.76
18:47:59|19538.76
18:48:00|19534.49
18:48:01|19532.27
18:48:02|19530.01
18:48:04|19530.
18:48:04|19530.
18:48:06|19530.
18:48:06|19530.
18:48:07|19533.26
18:48:08|19533.26
18:48:10|19533.26
18:48:11|19533.26
18:48:12|19533.26
18:48:12|19522.64
18:48:13|19525.7
18:48:14|19525.7
18:48:16|19520.
18:48:18|19520.
18:48:19|19520.
18:48:20|19520.
18:48:21|19520.
18:48:22|19520.
18:48:23|19516.32
18:48:24|19516.32
18:48:25|19516.32
18:48:26|19519.43
18:48:27|19519.43
18:48:28|19519.43
18:48:29|19519.43
18:48:30|19519.43
18:48:31|19519.43
18:48:32|19519.43
18:48:33|19520.73
18:48:34|19520.73
18:48:35|19520.73
18:48:36|19520.73
18:48:37|19517.72
18:48:38|19517.72
18:48:39|19520.74
18:48:40|19520.74
18:48:41|19522.11
18:48:42|19522.11
18:48:43|19515.22
18:48:44|19515.22
18:48:45|19514.43
18:48:46|19517.48
18:48:47|19517.48
18:48:48|19519.15
18:48:49|19519.15
18:48:50|19519.15
18:48:51|19519.15
18:48:52|19520.4
18:48:53|19520.4
18:48:54|19520.4
18:48:55|19517.86
18:48:56|19517.86
18:48:57|19513.93
18:48:59|19506.32
18:49:00|19506.32
18:49:01|19506.32
18:49:02|19505.75
18:49:04|19505.75
18:49:05|19505.75
18:49:06|19505.75
18:49:06|19500.05
18:49:07|19500.05
18:49:08|19498.75
18:49:09|19498.75
18:49:10|19509.08
18:49:11|19505.17
18:49:13|19505.17
18:49:13|19505.17
18:49:14|19505.17
18:49:16|19505.17
18:49:16|19501.97
18:49:18|19509.4
18:49:18|19512.53
18:49:19|19512.53
18:49:21|19512.53
18:49:21|19512.53
18:49:22|19512.53
18:49:24|19512.53
18:49:24|19512.53
18:49:25|19512.53
18:49:26|19512.53
18:49:28|19513.59
18:49:29|19513.59
18:49:30|19505.64
18:49:31|19505.64
18:49:32|19511.18
18:49:34|19511.18
18:49:35|19507.76
18:49:36|19510.21
18:49:37|19510.21
18:49:38|19510.21
18:49:39|19510.21
18:49:40|19514.1
18:49:41|19514.1
18:49:42|19514.1
18:49:43|19514.1
18:49:44|19514.1
18:49:45|19514.1
18:49:46|19514.1
18:49:47|19514.1
18:49:48|19508.89
18:49:49|19508.89
18:49:50|19514.38
18:49:51|19518.03
18:49:52|19518.03
18:49:53|19518.19
18:49:54|19517.97
18:49:56|19523.92
18:49:57|19523.92
18:49:58|19528.61
18:49:59|19522.89
18:50:00|19522.89
18:50:01|19536.63
18:50:01|19538.04
18:50:03|19533.81
18:50:03|19533.81
18:50:04|19532.85
18:50:05|19532.85
18:50:06|19532.85
18:50:07|19532.85
18:50:08|19532.85
18:50:10|19532.27
18:50:11|19530.15
18:50:13|19528.78
18:50:13|19528.78
18:50:14|19528.78
18:50:15|19528.78
18:50:17|19520.
18:50:19|19527.65
18:50:20|19527.65
18:50:21|19527.65
18:50:22|19534.12
18:50:23|19534.12
18:50:24|19534.12
18:50:25|19534.12
18:50:26|19534.12
18:50:27|19534.12
18:50:29|19525.27
18:50:30|19525.27
18:50:30|19525.27
18:50:31|19525.27
18:50:32|19525.27
18:50:34|19525.27
18:50:35|19520.93
18:50:36|19520.93
18:50:37|19520.93
18:50:38|19526.24
18:50:38|19531.09
18:50:39|19531.09
18:50:40|19531.09
18:50:41|19531.09
18:50:42|19531.09
18:50:43|19531.09
18:50:45|19531.09
18:50:46|19525.71
18:50:46|19525.71
18:50:48|19517.65
18:50:48|19517.65
18:50:50|19517.65
18:50:51|19517.65
18:50:52|19521.59
18:50:53|19513.
18:50:54|19513.
18:50:55|19513.
18:50:56|19513.
18:50:57|19513.
18:50:58|19519.26
18:50:59|19516.56
18:51:00|19516.56
18:51:01|19520.05
18:51:02|19520.05
18:51:03|19520.05
18:51:04|19525.81
18:51:05|19530.
18:51:06|19530.
18:51:07|19530.
18:51:08|19530.
18:51:09|19530.
18:51:10|19530.
18:51:11|19530.79
18:51:12|19529.03
18:51:13|19530.88
18:51:14|19530.88
18:51:15|19530.88
18:51:16|19530.88
18:51:17|19530.88
18:51:18|19530.88
18:51:19|19530.88
18:51:21|19538.8
18:51:22|19538.8
18:51:23|19538.8
18:51:24|19538.8
18:51:24|19538.8
18:51:26|19538.8
18:51:26|19540.
18:51:27|19540.
18:51:29|19541.39
18:51:30|19541.39
18:51:32|19540.42
18:51:32|19539.63
18:51:34|19539.63
18:51:35|19536.56
18:51:35|19536.56
18:51:37|19536.56
18:51:37|19536.56
18:51:38|19531.6
18:51:40|19531.6
18:51:41|19531.95
18:51:42|19531.95
18:51:43|19531.95
18:51:44|19531.95
18:51:45|19530.
18:51:46|19531.15
18:51:47|19534.
18:51:48|19526.15
18:51:49|19524.25
18:51:50|19523.09
18:51:51|19523.09
18:51:52|19523.09
18:51:53|19523.09
18:51:54|19523.09
18:51:55|19523.09
18:51:56|19523.09
18:51:57|19523.09
18:51:58|19523.09
18:51:59|19536.87
18:52:00|19534.5
18:52:01|19534.5
18:52:02|19534.5
18:52:03|19534.5
18:52:04|19534.5
18:52:05|19534.5
18:52:06|19534.5
18:52:07|19541.65
18:52:08|19545.59
18:52:09|19545.59
18:52:10|19547.93
18:52:11|19549.
18:52:12|19549.
18:52:13|19549.
18:52:14|19549.
18:52:15|19549.
18:52:16|19549.
18:52:17|19548.17
18:52:18|19548.17
18:52:19|19544.4
18:52:21|19544.4
18:52:21|19544.4
18:52:22|19544.4
18:52:23|19544.4
18:52:25|19544.4
18:52:26|19544.4
18:52:27|19544.4
18:52:28|19544.4
18:52:29|19544.4
18:52:30|19544.4
18:52:31|19546.26
18:52:32|19542.36
18:52:33|19542.36
18:52:34|19542.36
18:52:35|19542.36
18:52:36|19542.36
18:52:37|19542.36
18:52:39|19545.
18:52:40|19545.
18:52:41|19545.
18:52:42|19545.
18:52:43|19548.01
18:52:44|19549.17
18:52:45|19549.17
18:52:46|19549.17
18:52:47|19545.45
18:52:48|19545.45
18:52:49|19545.45
18:52:50|19540.97
18:52:51|19540.97
18:52:52|19540.97
18:52:53|19540.
18:52:54|19544.
18:52:55|19544.
18:52:56|19544.
18:52:57|19545.52
18:52:58|19545.52
18:53:00|19545.52
18:53:01|19549.05
18:53:02|19549.05
18:53:03|19549.05
18:53:04|19557.17
18:53:05|19557.17
18:53:06|19549.33
18:53:07|19554.06
18:53:08|19554.06
18:53:09|19553.74
18:53:10|19553.74
18:53:11|19553.74
18:53:12|19560.
18:53:13|19560.
18:53:15|19559.27
18:53:16|19559.27
18:53:17|19562.16
18:53:17|19553.74
18:53:18|19552.58
18:53:20|19552.58
18:53:22|19551.79
18:53:23|19551.09
18:53:24|19551.09
18:53:24|19550.
18:53:26|19547.15
18:53:27|19547.15
18:53:28|19551.81
18:53:30|19551.81
18:53:31|19551.81
18:53:31|19551.81
18:53:33|19551.81
18:53:34|19551.81
18:53:35|19558.8
18:53:36|19561.32
18:53:37|19555.85
18:53:39|19554.77
18:53:39|19554.42
18:53:40|19552.13
18:53:41|19552.13
18:53:42|19552.13
18:53:43|19552.13
18:53:45|19552.13
18:53:46|19552.13
18:53:47|19552.13
18:53:48|19552.13
18:53:48|19556.73
18:53:50|19554.76
18:53:51|19554.76
18:53:52|19551.28
18:53:53|19551.28
18:53:54|19555.66
18:53:55|19555.66
18:53:56|19555.66
18:53:57|19555.66
18:53:58|19550.
18:53:59|19550.
18:54:00|19550.
18:54:01|19551.3
18:54:02|19551.3
18:54:03|19551.3
18:54:04|19551.3
18:54:05|19551.3
18:54:06|19545.32
18:54:07|19549.04
18:54:08|19554.73
18:54:09|19552.36
18:54:10|19552.36
18:54:11|19552.36
18:54:12|19552.36
18:54:13|19552.36
18:54:14|19552.36
18:54:15|19551.58
18:54:16|19551.58
18:54:17|19550.45
18:54:18|19551.55
18:54:19|19551.55
18:54:20|19550.01
18:54:21|19549.93
18:54:22|19551.13
18:54:23|19551.87
18:54:24|19547.9
18:54:25|19551.49
18:54:26|19553.02
18:54:27|19550.69
18:54:28|19549.72
18:54:29|19546.63
18:54:30|19546.78
18:54:32|19560.
18:54:33|19560.
18:54:33|19560.
18:54:34|19560.
18:54:35|19560.
18:54:36|19560.
18:54:38|19552.4
18:54:39|19549.74
18:54:39|19545.13
18:54:40|19545.13
18:54:41|19545.13
18:54:43|19545.13
18:54:43|19545.13
18:54:45|19545.13
18:54:46|19545.13
18:54:46|19545.13
18:54:47|19545.13
18:54:49|19548.35
18:54:50|19549.22
18:54:51|19549.22
18:54:52|19549.22
18:54:53|19549.22
18:54:54|19549.89
18:54:55|19549.89
18:54:56|19548.28
18:54:57|19548.28
18:54:58|19548.28
18:54:59|19548.28
18:55:00|19548.28
18:55:01|19544.74
18:55:02|19549.34
18:55:03|19549.34
18:55:04|19549.34
18:55:05|19549.34
18:55:06|19548.47
18:55:07|19548.47
18:55:08|19540.
18:55:09|19535.87
18:55:10|19533.13
18:55:11|19532.41
18:55:12|19532.41
18:55:13|19538.04
18:55:14|19538.04
18:55:15|19540.
18:55:16|19536.22
18:55:18|19536.22
18:55:18|19536.22
18:55:19|19530.
18:55:20|19530.
18:55:21|19530.44
18:55:23|19530.44
18:55:24|19530.44
18:55:26|19526.38
18:55:26|19526.38
18:55:28|19527.6
18:55:29|19527.6
18:55:31|19523.47
18:55:32|19523.47
18:55:33|19520.
18:55:34|19520.
18:55:35|19519.51
18:55:36|19517.54
18:55:37|19518.5
18:55:38|19523.59
18:55:39|19523.59
18:55:40|19523.59
18:55:41|19528.06
18:55:42|19528.07
18:55:43|19529.45
18:55:44|19529.45
18:55:45|19529.82
18:55:46|19535.09
18:55:47|19535.09
18:55:48|19535.09
18:55:49|19535.09
18:55:50|19535.09
18:55:51|19530.07
18:55:52|19524.63
18:55:53|19524.63
18:55:54|19524.63
18:55:55|19524.63
18:55:56|19526.53
18:55:57|19528.35
18:55:58|19530.27
18:55:59|19530.24
18:56:00|19530.24
18:56:01|19530.24
18:56:02|19533.53
18:56:03|19533.53
18:56:04|19533.53
18:56:05|19533.53
18:56:06|19531.82
18:56:08|19534.46
18:56:09|19534.46
18:56:09|19534.46
18:56:10|19534.46
18:56:11|19534.46
18:56:12|19534.46
18:56:13|19534.46
18:56:15|19534.46
18:56:16|19534.46
18:56:16|19534.46
18:56:17|19534.46
18:56:19|19534.46
18:56:20|19530.91
18:56:21|19530.91
18:56:21|19530.91
18:56:23|19540.
18:56:25|19540.
18:56:25|19540.
18:56:26|19540.
18:56:27|19540.84
18:56:29|19540.84
18:56:29|19540.84
18:56:31|19543.8
18:56:32|19543.8
18:56:33|19548.64
18:56:34|19551.12
18:56:35|19551.12
18:56:36|19551.12
18:56:37|19554.69
18:56:38|19554.69
18:56:39|19554.69
18:56:40|19550.61
18:56:42|19550.61
18:56:43|19551.53
18:56:44|19546.67
18:56:44|19542.94
18:56:46|19547.41
18:56:47|19547.41
18:56:48|19547.41
18:56:49|19547.41
18:56:50|19547.41
18:56:51|19547.41
18:56:52|19547.41
18:56:53|19548.36
18:56:54|19548.36
18:56:55|19553.05
18:56:56|19553.05
18:56:57|19553.05
18:56:58|19556.74
18:56:59|19556.74
18:57:00|19556.74
18:57:01|19557.07
18:57:02|19557.07
18:57:03|19557.07
18:57:04|19557.07
18:57:05|19557.07
18:57:06|19557.07
18:57:07|19557.07
18:57:09|19560.47
18:57:10|19556.37
18:57:11|19556.37
18:57:12|19556.37
18:57:13|19556.37
18:57:14|19556.37
18:57:15|19556.37
18:57:16|19556.37
18:57:17|19556.37
18:57:18|19556.37
18:57:19|19550.02
18:57:20|19555.16
18:57:21|19555.16
18:57:22|19555.16
18:57:23|19558.15
18:57:25|19558.15
18:57:26|19558.15
18:57:28|19554.46
18:57:29|19554.46
18:57:30|19554.93
18:57:31|19557.98
18:57:31|19557.98
18:57:33|19557.98
18:57:34|19557.18
18:57:34|19550.6
18:57:35|19550.6
18:57:37|19550.
18:57:38|19550.
18:57:39|19543.65
18:57:40|19543.38
18:57:41|19542.68
18:57:42|19542.68
18:57:43|19542.68
18:57:44|19547.43
18:57:45|19547.43
18:57:46|19547.43
18:57:47|19547.43
18:57:49|19547.43
18:57:49|19547.43
18:57:50|19547.43
18:57:52|19547.43
18:57:53|19547.43
18:57:53|19547.43
18:57:55|19547.43
18:57:56|19547.43
18:57:56|19547.43
18:57:57|19547.43
18:57:58|19547.43
18:58:00|19541.33
18:58:00|19538.24
18:58:01|19538.24
18:58:03|19541.79
18:58:03|19541.79
18:58:04|19541.79
18:58:05|19536.2
18:58:06|19536.2
18:58:08|19536.2
18:58:09|19548.06
18:58:10|19548.06
18:58:11|19550.
18:58:12|19550.
18:58:13|19550.
18:58:14|19550.
18:58:15|19550.
18:58:16|19550.
18:58:17|19550.
18:58:18|19550.
18:58:19|19550.
18:58:20|19550.
18:58:21|19538.23
18:58:22|19538.23
18:58:24|19538.23
18:58:25|19550.
18:58:26|19550.
18:58:28|19556.18
18:58:28|19556.18
18:58:30|19549.77
18:58:31|19549.77
18:58:32|19549.77
18:58:33|19549.68
18:58:34|19549.68
18:58:35|19549.68
18:58:36|19549.79
18:58:37|19549.79
18:58:39|19549.47
18:58:40|19549.47
18:58:40|19549.47
18:58:42|19549.47
18:58:42|19549.47
18:58:45|19548.06
18:58:45|19548.06
18:58:46|19548.06
18:58:47|19548.06
18:58:48|19546.88
18:58:49|19546.88
18:58:50|19546.88
18:58:51|19546.88
18:58:52|19546.88
18:58:53|19546.88
18:58:54|19546.88
18:58:55|19546.88
18:58:56|19546.88
18:58:57|19545.36
18:58:58|19545.75
18:58:59|19545.75
18:59:01|19547.44
18:59:02|19547.87
18:59:03|19547.87
18:59:04|19547.87
18:59:05|19547.87
18:59:06|19547.87
18:59:07|19552.07
18:59:08|19560.
18:59:09|19560.
18:59:11|19559.23
18:59:12|19560.32
18:59:13|19562.27
18:59:14|19568.02
18:59:15|19568.02
18:59:16|19568.02
18:59:17|19568.02
18:59:18|19563.9
18:59:19|19563.83
18:59:20|19563.83
18:59:21|19563.83
18:59:22|19563.83
18:59:23|19569.97
18:59:24|19563.58
18:59:25|19563.58
18:59:26|19563.58
18:59:28|19555.75
18:59:28|19555.75
18:59:30|19555.75
18:59:31|19564.85
18:59:32|19552.74
18:59:33|19558.52
18:59:34|19559.48
18:59:35|19559.48
18:59:36|19558.65
18:59:37|19558.65
18:59:38|19558.65
18:59:39|19558.15
18:59:40|19558.15
18:59:41|19558.15
18:59:42|19558.15
18:59:43|19564.48
18:59:44|19564.48
18:59:45|19564.48
18:59:46|19558.57
18:59:47|19558.57
18:59:49|19561.84
18:59:49|19561.84
18:59:50|19563.01
18:59:52|19556.63
18:59:53|19556.63
18:59:54|19556.63
18:59:55|19556.63
18:59:56|19560.06
18:59:57|19560.06
18:59:58|19557.33
18:59:59|19557.33
19:00:00|19554.76
19:00:01|19560.6
19:00:03|19554.92
19:00:03|19549.25
19:00:04|19549.44
19:00:05|19549.44
19:00:06|19552.36
19:00:08|19547.76
19:00:09|19549.29
19:00:10|19549.29
19:00:11|19549.29
19:00:12|19555.35
19:00:13|19555.35
19:00:14|19555.35
19:00:16|19555.27
19:00:16|19555.27
19:00:17|19555.27
19:00:18|19559.26
19:00:20|19559.26
19:00:20|19559.26
19:00:21|19559.26
19:00:22|19559.26
19:00:23|19560.6
19:00:24|19568.05
19:00:26|19568.05
19:00:26|19568.05
19:00:27|19568.05
19:00:29|19568.05
19:00:31|19568.05
19:00:32|19568.05
19:00:34|19568.05
19:00:35|19568.05
19:00:36|19568.05
19:00:37|19568.05
19:00:37|19562.61
19:00:38|19556.29
19:00:39|19557.71
19:00:41|19558.96
19:00:43|19557.43
19:00:44|19562.57
19:00:44|19568.36
19:00:45|19568.36
19:00:46|19560.71
19:00:47|19560.71
19:00:48|19560.71
19:00:50|19566.65
19:00:51|19566.65
19:00:51|19566.65
19:00:52|19566.65
19:00:54|19561.54
19:00:54|19561.54
19:00:56|19561.54
19:00:56|19562.84
19:00:57|19562.84
19:00:59|19562.84
19:01:00|19562.84
19:01:00|19564.64
19:01:01|19563.67
19:01:03|19563.67
19:01:03|19563.67
19:01:05|19563.67
19:01:05|19563.67
19:01:06|19563.67
19:01:08|19561.64
19:01:09|19561.64
19:01:10|19570.
19:01:11|19574.51
19:01:12|19577.98
19:01:13|19573.11
19:01:14|19587.71
19:01:15|19587.71
19:01:16|19587.71
19:01:17|19580.85
19:01:18|19577.03
19:01:19|19579.41
19:01:21|19575.69
19:01:22|19575.69
19:01:24|19575.69
19:01:24|19574.75
19:01:25|19576.03
19:01:26|19576.03
19:01:28|19581.8
19:01:29|19581.8
19:01:30|19581.8
19:01:31|19581.8
19:01:32|19574.39
19:01:34|19574.39
19:01:34|19574.39
19:01:35|19574.39
19:01:37|19574.39
19:01:38|19574.39
19:01:39|19578.11
19:01:40|19578.11
19:01:41|19581.59
19:01:42|19583.99
19:01:43|19583.99
19:01:44|19579.15
19:01:45|19579.15
19:01:46|19579.15
19:01:47|19581.09
19:01:48|19590.
19:01:50|19590.
19:01:50|19590.
19:01:52|19585.29
19:01:53|19585.29
19:01:54|19585.29
19:01:55|19580.11
19:01:56|19581.6
19:01:57|19581.6
19:01:58|19581.6
19:01:59|19581.6
19:02:01|19581.6
19:02:01|19577.67
19:02:03|19580.2
19:02:03|19580.2
19:02:05|19580.2
19:02:06|19580.2
19:02:07|19580.2
19:02:08|19584.41
19:02:09|19584.4
19:02:10|19584.4
19:02:11|19581.97
19:02:12|19581.97
19:02:13|19581.97
19:02:14|19582.97
19:02:15|19582.97
19:02:16|19582.97
19:02:17|19582.97
19:02:18|19582.97
19:02:19|19582.97
19:02:20|19576.17
19:02:21|19576.17
19:02:22|19576.17
19:02:23|19576.17
19:02:24|19576.17
19:02:25|19576.17
19:02:26|19576.17
19:02:27|19577.48
19:02:28|19577.48
19:02:30|19584.
19:02:31|19584.
19:02:31|19580.43
19:02:33|19580.43
19:02:34|19580.43
19:02:35|19580.43
19:02:36|19580.43
19:02:37|19584.15
19:02:38|19584.15
19:02:39|19584.15
19:02:41|19585.36
19:02:42|19590.
19:02:42|19593.07
19:02:43|19593.07
19:02:45|19593.07
19:02:46|19593.07
19:02:47|19593.07
19:02:48|19593.07
19:02:48|19593.07
19:02:49|19593.07
19:02:51|19593.07
19:02:52|19593.07
19:02:53|19593.07
19:02:54|19590.69
19:02:55|19589.88
19:02:56|19589.88
19:02:57|19593.17
19:02:57|19593.17
19:02:58|19593.17
19:03:00|19593.17
19:03:01|19593.17
19:03:02|19593.17
19:03:03|19593.17
19:03:03|19593.17
19:03:05|19590.75
19:03:06|19590.74
19:03:07|19590.74
19:03:08|19589.39
19:03:09|19589.39
19:03:10|19589.39
19:03:12|19596.69
19:03:12|19595.05
19:03:14|19595.05
19:03:15|19595.05
19:03:15|19595.05
19:03:17|19595.05
19:03:18|19595.05
19:03:18|19595.05
19:03:20|19595.05
19:03:20|19595.05
19:03:22|19595.84
19:03:23|19595.84
19:03:24|19595.84
19:03:25|19596.57
19:03:26|19599.23
19:03:27|19600.
19:03:28|19603.98
19:03:29|19603.03
19:03:31|19603.03
19:03:31|19603.03
19:03:33|19601.09
19:03:34|19601.09
19:03:36|19601.09
19:03:36|19601.09
19:03:38|19598.5
19:03:38|19598.39
19:03:39|19598.39
19:03:40|19598.39
19:03:41|19598.39
19:03:43|19598.39
19:03:44|19596.96
19:03:45|19596.96
19:03:46|19596.96
19:03:47|19600.71
19:03:48|19600.71
19:03:49|19600.71
19:03:50|19595.59
19:03:51|19597.
19:03:53|19596.04
19:03:54|19596.04
19:03:55|19596.04
19:03:56|19596.04
19:03:57|19596.04
19:03:58|19596.04
19:04:00|19598.1
19:04:00|19598.1
19:04:02|19598.1
19:04:03|19598.1
19:04:04|19594.72
19:04:04|19594.27
19:04:05|19591.05
19:04:07|19575.38
19:04:08|19575.38
19:04:09|19575.38
19:04:10|19577.94
19:04:11|19577.94
19:04:12|19577.94
19:04:13|19577.94
19:04:14|19583.59
19:04:15|19583.59
19:04:16|19583.59
19:04:18|19583.59
19:04:19|19583.59
19:04:19|19583.59
19:04:21|19583.59
19:04:22|19573.72
19:04:23|19573.72
19:04:24|19573.72
19:04:24|19569.81
19:04:25|19569.81
19:04:26|19566.3
19:04:27|19566.3
19:04:28|19570.32
19:04:30|19568.38
19:04:30|19568.38
19:04:32|19573.07
19:04:33|19573.07
19:04:35|19573.38
19:04:36|19573.38
19:04:37|19573.38
19:04:38|19573.38
19:04:39|19573.38
19:04:40|19567.47
19:04:41|19567.46
19:04:43|19569.
19:04:43|19567.47
19:04:44|19567.47
19:04:45|19567.47
19:04:46|19569.37
19:04:48|19571.01
19:04:49|19571.01
19:04:50|19571.01
19:04:52|19571.01
19:04:53|19571.01
19:04:53|19564.28
19:04:54|19569.27
19:04:55|19561.96
19:04:56|19561.96
19:04:58|19561.96
19:04:59|19565.27
19:04:59|19565.27
19:05:01|19560.97
19:05:02|19560.
19:05:04|19557.35
19:05:05|19557.35
19:05:06|19554.15
19:05:07|19554.15
19:05:08|19553.14
19:05:09|19552.73
19:05:10|19552.73
19:05:11|19552.73
19:05:12|19554.47
19:05:13|19547.26
19:05:14|19544.43
19:05:15|19544.43
19:05:16|19544.43
19:05:17|19548.27
19:05:18|19553.15
19:05:19|19547.14
19:05:20|19547.14
19:05:22|19548.81
19:05:23|19548.81
19:05:23|19548.81
19:05:25|19548.81
19:05:26|19548.81
19:05:27|19548.81
19:05:28|19548.81
19:05:29|19548.81
19:05:30|19548.81
19:05:31|19548.81
19:05:32|19548.81
19:05:34|19545.26
19:05:35|19542.73
19:05:36|19540.
19:05:37|19542.36
19:05:38|19537.81
19:05:40|19537.81
19:05:40|19537.81
19:05:42|19537.81
19:05:43|19537.81
19:05:43|19536.14
19:05:45|19539.54
19:05:46|19539.54
19:05:47|19539.54
19:05:48|19539.54
19:05:49|19539.54
19:05:50|19539.54
19:05:51|19540.27
19:05:52|19541.85
19:05:53|19541.85
19:05:54|19541.85
19:05:55|19540.01
19:05:56|19532.32
19:05:57|19536.09
19:05:58|19536.09
19:05:59|19536.09
19:06:00|19536.09
19:06:01|19530.01
19:06:02|19532.66
19:06:04|19532.66
19:06:05|19540.
19:06:05|19540.
19:06:07|19540.
19:06:08|19540.
19:06:09|19554.07
19:06:09|19559.99
19:06:10|19570.
19:06:11|19566.61
19:06:12|19580.
19:06:13|19577.97
19:06:14|19577.97
19:06:15|19581.95
19:06:16|19579.
19:06:17|19579.
19:06:19|19587.22
19:06:21|19586.18
19:06:22|19586.18
19:06:23|19595.1
19:06:23|19595.1
19:06:25|19595.1
19:06:25|19580.
19:06:26|19583.26
19:06:27|19583.26
19:06:28|19580.06
19:06:30|19581.85
19:06:30|19581.85
19:06:32|19581.85
19:06:32|19579.6
19:06:34|19579.6
19:06:36|19579.6
19:06:37|19580.85
19:06:39|19580.85
19:06:39|19575.58
19:06:40|19573.86
19:06:41|19573.86
19:06:42|19573.86
19:06:43|19573.86
19:06:44|19581.25
19:06:45|19581.25
19:06:46|19574.63
19:06:47|19574.63
19:06:48|19574.63
19:06:49|19574.63
19:06:50|19574.63
19:06:52|19574.63
19:06:52|19573.6
19:06:53|19573.6
19:06:54|19576.71
19:06:55|19576.71
19:06:56|19576.71
19:06:57|19576.71
19:06:58|19576.71
19:06:59|19576.71
19:07:00|19569.56
19:07:01|19569.56
19:07:03|19569.31
19:07:03|19568.93
19:07:04|19563.29
19:07:05|19563.29
19:07:06|19567.09
19:07:08|19567.09
19:07:09|19567.09
19:07:10|19567.09
19:07:11|19567.09
19:07:12|19567.09
19:07:13|19567.09
19:07:14|19560.
19:07:15|19570.
19:07:16|19570.
19:07:17|19570.
19:07:18|19570.
19:07:19|19570.
19:07:20|19570.
19:07:21|19570.
19:07:22|19570.
19:07:23|19570.
19:07:24|19570.
19:07:25|19567.64
19:07:26|19560.
19:07:27|19560.
19:07:28|19560.
19:07:29|19560.
19:07:30|19565.35
19:07:31|19565.35
19:07:32|19565.35
19:07:34|19572.17
19:07:34|19572.17
19:07:35|19563.91
19:07:37|19563.32
19:07:38|19563.32
19:07:39|19563.32
19:07:40|19563.32
19:07:41|19563.32
19:07:43|19563.32
19:07:44|19563.32
19:07:44|19570.
19:07:46|19570.
19:07:47|19570.
19:07:48|19570.
19:07:49|19570.
19:07:50|19570.
19:07:51|19570.
19:07:52|19570.
19:07:53|19570.
19:07:54|19568.68
19:07:55|19568.68
19:07:56|19564.97
19:07:57|19564.97
19:07:58|19564.97
19:07:59|19564.97
19:08:00|19564.97
19:08:01|19564.97
19:08:02|19564.97
19:08:03|19569.14
19:08:04|19569.14
19:08:05|19569.14
19:08:06|19569.14
19:08:07|19569.14
19:08:08|19569.14
19:08:09|19569.14
19:08:10|19569.14
19:08:11|19569.14
19:08:12|19569.14
19:08:13|19569.14
19:08:14|19571.14
19:08:15|19571.14
19:08:16|19566.03
19:08:17|19566.03
19:08:18|19566.03
19:08:19|19566.03
19:08:20|19566.03
19:08:21|19566.03
19:08:22|19566.03
19:08:23|19560.
19:08:24|19555.38
19:08:25|19555.38
19:08:26|19555.38
19:08:27|19555.38
19:08:28|19550.
19:08:29|19550.
19:08:30|19549.97
19:08:32|19549.
19:08:32|19547.34
19:08:34|19549.81
19:08:35|19549.81
19:08:37|19555.05
19:08:37|19547.16
19:08:38|19547.16
19:08:40|19547.92
19:08:40|19547.92
19:08:41|19547.92
19:08:43|19543.59
19:08:45|19543.59
19:08:45|19541.86
19:08:46|19534.34
19:08:47|19534.34
19:08:49|19538.53
19:08:50|19538.53
19:08:50|19551.78
19:08:51|19551.78
19:08:53|19551.78
19:08:53|19551.78
19:08:55|19551.78
19:08:55|19545.99
19:08:56|19551.77
19:08:57|19548.7
19:08:59|19548.7
19:09:00|19548.7
19:09:01|19545.12
19:09:02|19549.36
19:09:03|19549.36
19:09:04|19549.36
19:09:05|19549.36
19:09:06|19550.29
19:09:07|19546.37
19:09:08|19546.37
19:09:09|19546.37
19:09:10|19546.37
19:09:11|19543.49
19:09:12|19543.49
19:09:14|19541.52
19:09:14|19541.52
19:09:15|19544.83
19:09:16|19544.83
19:09:17|19544.83
19:09:18|19544.83
19:09:19|19544.83
19:09:21|19544.83
19:09:21|19540.
19:09:22|19540.
19:09:24|19540.
19:09:24|19540.
19:09:25|19540.
19:09:27|19539.92
19:09:28|19536.88
19:09:28|19536.88
19:09:30|19536.88
19:09:30|19536.88
19:09:31|19536.88
19:09:33|19535.17
19:09:33|19528.06
19:09:34|19528.06
19:09:36|19528.06
19:09:37|19520.
19:09:38|19520.
19:09:39|19520.
19:09:40|19520.
19:09:41|19522.42
19:09:42|19522.89
19:09:44|19523.86
19:09:44|19523.86
19:09:46|19523.86
19:09:47|19530.
19:09:48|19530.
19:09:49|19530.
19:09:51|19528.25
19:09:51|19528.25
19:09:52|19528.25
19:09:53|19528.25
19:09:54|19528.25
19:09:55|19529.89
19:09:57|19528.9
19:09:57|19528.9
19:09:59|19528.9
19:10:00|19528.9
19:10:01|19528.9
19:10:02|19522.51
19:10:03|19522.51
19:10:03|19522.51
19:10:06|19520.
19:10:06|19520.
19:10:07|19520.
19:10:08|19522.09
19:10:09|19522.09
19:10:10|19522.09
19:10:11|19522.09
19:10:12|19522.09
19:10:13|19522.09
19:10:15|19524.99
19:10:15|19524.99
19:10:17|19524.99
19:10:18|19524.99
19:10:18|19523.99
19:10:19|19525.3
19:10:21|19525.3
19:10:22|19530.
19:10:23|19528.33
19:10:24|19528.33
19:10:25|19528.33
19:10:26|19531.3
19:10:27|19532.35
19:10:28|19540.
19:10:29|19538.28
19:10:31|19538.28
19:10:32|19543.17
19:10:33|19543.17
19:10:33|19543.17
19:10:35|19543.17
19:10:36|19543.17
19:10:38|19543.17
19:10:39|19543.17
19:10:40|19543.17
19:10:41|19543.17
19:10:41|19549.54
19:10:44|19549.54
19:10:44|19546.5
19:10:45|19546.5
19:10:46|19546.5
19:10:47|19546.5
19:10:48|19546.5
19:10:49|19544.23
19:10:50|19544.23
19:10:51|19545.72
19:10:52|19544.32
19:10:53|19546.35
19:10:54|19546.35
19:10:55|19548.79
19:10:56|19548.79
19:10:57|19548.79
19:10:58|19548.79
19:10:59|19548.79
19:11:00|19548.79
19:11:01|19548.79
19:11:02|19548.79
19:11:03|19547.02
19:11:04|19547.02
19:11:05|19540.01
19:11:06|19540.
19:11:07|19540.
19:11:09|19540.
19:11:10|19540.
19:11:10|19570.
19:11:12|19570.
19:11:12|19570.
19:11:13|19566.19
19:11:14|19566.19
19:11:16|19569.62
19:11:17|19573.07
19:11:17|19580.05
19:11:19|19580.05
19:11:20|19576.17
19:11:21|19576.17
19:11:21|19572.14
19:11:22|19572.14
19:11:24|19575.11
19:11:25|19572.99
19:11:26|19572.99
19:11:27|19572.99
19:11:28|19574.07
19:11:30|19573.39
19:11:30|19579.1
19:11:31|19579.1
19:11:32|19560.72
19:11:33|19565.24
19:11:34|19565.24
19:11:36|19565.24
19:11:38|19568.01
19:11:38|19568.01
19:11:39|19568.01
19:11:40|19568.01
19:11:41|19561.13
19:11:42|19561.13
19:11:43|19561.13
19:11:44|19559.47
19:11:45|19559.47
19:11:46|19559.47
19:11:47|19567.53
19:11:48|19571.18
19:11:49|19571.18
19:11:50|19571.18
19:11:51|19571.18
19:11:52|19567.44
19:11:53|19568.72
19:11:54|19568.72
19:11:55|19568.72
19:11:56|19568.72
19:11:58|19568.72
19:11:58|19568.72
19:12:00|19568.72
19:12:01|19568.72
19:12:02|19568.72
19:12:04|19568.72
19:12:05|19568.72
19:12:06|19568.72
19:12:07|19565.92
19:12:08|19560.
19:12:09|19560.68
19:12:09|19560.68
19:12:11|19560.68
19:12:11|19560.68
19:12:13|19560.68
19:12:13|19560.68
19:12:15|19560.68
19:12:15|19560.68
19:12:17|19563.76
19:12:18|19563.76
19:12:20|19563.76
19:12:20|19563.76
19:12:22|19564.25
19:12:23|19564.25
19:12:24|19564.25
19:12:26|19564.25
19:12:27|19564.25
19:12:28|19564.25
19:12:29|19567.06
19:12:30|19567.06
19:12:31|19567.06
19:12:32|19562.41
19:12:33|19561.2
19:12:34|19557.1
19:12:35|19557.1
19:12:36|19558.52
19:12:37|19557.26
19:12:39|19557.26
19:12:40|19560.99
19:12:42|19560.99
19:12:43|19560.99
19:12:43|19560.99
19:12:45|19560.99
19:12:45|19560.99
19:12:46|19560.99
19:12:47|19560.99
19:12:49|19566.61
19:12:50|19566.61
19:12:51|19566.61
19:12:52|19562.31
19:12:53|19561.26
19:12:54|19561.26
19:12:55|19561.26
19:12:56|19561.26
19:12:57|19561.26
19:12:58|19561.26
19:12:59|19562.31
19:13:00|19562.31
19:13:01|19562.31
19:13:03|19556.32
19:13:03|19556.32
19:13:05|19554.28
19:13:05|19554.28
19:13:06|19554.28
19:13:07|19554.28
19:13:08|19554.28
19:13:09|19554.28
19:13:11|19554.28
19:13:11|19554.28
19:13:12|19562.88
19:13:13|19562.88
19:13:15|19559.79
19:13:16|19559.79
19:13:18|19566.46
19:13:19|19566.46
19:13:20|19566.46
19:13:20|19566.46
19:13:22|19561.61
19:13:22|19570.
19:13:24|19570.
19:13:25|19570.
19:13:26|19570.
19:13:26|19570.
19:13:27|19570.56
19:13:28|19567.5
19:13:30|19567.5
19:13:31|19567.5
19:13:32|19567.5
19:13:33|19567.5
19:13:34|19567.5
19:13:35|19567.5
19:13:36|19567.5
19:13:37|19567.5
19:13:39|19567.5
19:13:40|19567.5
19:13:41|19567.5
19:13:41|19558.94
19:13:43|19558.94
19:13:44|19558.94
19:13:45|19558.94
19:13:47|19559.38
19:13:47|19560.34
19:13:48|19560.34
19:13:50|19560.34
19:13:51|19560.34
19:13:51|19560.34
19:13:53|19560.34
19:13:53|19560.34
19:13:55|19560.34
19:13:56|19560.34
19:13:57|19560.34
19:13:58|19560.34
19:13:58|19560.34
19:14:00|19560.34
19:14:00|19554.98
19:14:02|19560.8
19:14:03|19560.8
19:14:04|19560.8
19:14:05|19560.8
19:14:06|19560.8
19:14:07|19557.07
19:14:08|19557.07
19:14:09|19557.07
19:14:09|19557.07
19:14:11|19563.24
19:14:12|19562.46
19:14:13|19562.46
19:14:14|19562.46
19:14:15|19562.46
19:14:16|19562.46
19:14:17|19561.67
19:14:18|19558.15
19:14:20|19558.15
19:14:20|19558.15
19:14:22|19558.15
19:14:23|19558.15
19:14:24|19558.15
19:14:24|19558.15
19:14:26|19558.15
19:14:27|19558.15
19:14:28|19558.15
19:14:29|19555.89
19:14:30|19555.89
19:14:31|19555.89
19:14:31|19555.89
19:14:33|19555.89
19:14:33|19555.89
19:14:35|19554.82
19:14:36|19554.82
19:14:37|19554.82
19:14:38|19561.12
19:14:38|19561.12
19:14:40|19561.12
19:14:42|19561.12
19:14:43|19561.12
19:14:44|19561.12
19:14:45|19561.12
19:14:46|19553.53
19:14:47|19553.64
19:14:48|19553.64
19:14:49|19553.64
19:14:50|19553.64
19:14:51|19553.64
19:14:52|19553.64
19:14:53|19554.84
19:14:54|19554.84
19:14:55|19556.55
19:14:56|19556.55
19:14:58|19553.79
19:14:59|19553.79
19:14:59|19553.79
19:15:01|19556.4
19:15:01|19556.4
19:15:03|19556.4
19:15:04|19556.4
19:15:05|19556.4
19:15:06|19556.4
19:15:07|19556.4
19:15:08|19556.4
19:15:09|19557.52
19:15:10|19557.52
19:15:11|19557.52
19:15:12|19557.52
19:15:13|19557.52
19:15:14|19554.97
19:15:15|19554.97
19:15:16|19554.97
19:15:17|19554.97
19:15:18|19554.97
19:15:20|19550.
19:15:21|19546.66
19:15:21|19546.66
19:15:23|19546.66
19:15:23|19546.66
19:15:25|19546.66
19:15:26|19546.66
19:15:27|19547.88
19:15:28|19547.88
19:15:29|19547.88
19:15:30|19547.88
19:15:31|19547.88
19:15:32|19547.88
19:15:33|19547.88
19:15:34|19540.
19:15:35|19540.
19:15:36|19544.13
19:15:37|19544.13
19:15:38|19544.13
19:15:39|19544.13
19:15:41|19538.3
19:15:42|19538.3
19:15:42|19538.3
19:15:43|19538.3
19:15:45|19544.52
19:15:46|19545.43
19:15:47|19545.43
19:15:48|19547.88
19:15:49|19547.88
19:15:50|19547.88
19:15:51|19544.79
19:15:52|19544.79
19:15:53|19544.79
19:15:54|19542.89
19:15:55|19542.89
19:15:56|19542.89
19:15:58|19542.89
19:15:58|19542.89
19:16:00|19542.89
19:16:01|19542.89
19:16:01|19542.89
19:16:03|19547.71
19:16:04|19551.97
19:16:05|19551.97
19:16:06|19551.97
19:16:07|19551.97
19:16:08|19557.32
19:16:09|19557.32
19:16:10|19557.32
19:16:11|19557.32
19:16:12|19557.32
19:16:14|19562.13
19:16:15|19562.13
19:16:16|19556.36
19:16:16|19554.11
19:16:18|19554.11
19:16:19|19558.61
19:16:20|19558.42
19:16:21|19558.42
19:16:22|19558.42
19:16:22|19558.42
19:16:23|19558.42
19:16:25|19550.
19:16:26|19550.
19:16:26|19550.
19:16:28|19550.
19:16:29|19550.
19:16:30|19550.
19:16:31|19550.53
19:16:32|19550.53
19:16:33|19553.67
19:16:34|19555.57
19:16:35|19553.6
19:16:36|19551.5
19:16:37|19551.5
19:16:38|19551.5
19:16:38|19545.12
19:16:39|19546.78
19:16:41|19546.78
19:16:42|19546.78
19:16:43|19546.03
19:16:45|19546.03
19:16:46|19546.03
19:16:47|19546.03
19:16:48|19546.03
19:16:49|19546.03
19:16:50|19557.8
19:16:52|19555.61
19:16:52|19555.66
19:16:54|19555.66
19:16:55|19555.66
19:16:56|19555.66
19:16:57|19555.66
19:16:58|19555.66
19:16:59|19555.66
19:17:00|19555.66
19:17:01|19550.45
19:17:03|19546.54
19:17:04|19552.16
19:17:05|19552.16
19:17:06|19551.16
19:17:07|19551.16
19:17:08|19552.76
19:17:09|19552.76
19:17:10|19552.76
19:17:11|19552.76
19:17:12|19552.76
19:17:13|19552.76
19:17:13|19552.76
19:17:14|19552.76
19:17:15|19550.46
19:17:17|19549.4
19:17:18|19549.4
19:17:19|19549.4
19:17:20|19549.4
19:17:21|19549.4
19:17:22|19549.4
19:17:23|19549.4
19:17:24|19547.6
19:17:25|19547.6
19:17:26|19547.6
19:17:27|19547.6
19:17:28|19547.6
19:17:29|19547.6
19:17:30|19542.98
19:17:31|19542.98
19:17:32|19537.76
19:17:33|19540.18
19:17:34|19540.18
19:17:35|19540.18
19:17:36|19540.18
19:17:37|19540.18
19:17:38|19540.18
19:17:39|19540.18
19:17:40|19540.18
19:17:41|19540.18
19:17:43|19534.59
19:17:43|19534.59
19:17:45|19528.64
19:17:46|19528.64
19:17:47|19528.64
19:17:48|19528.64
19:17:50|19528.64
19:17:50|19528.64
19:17:52|19528.64
19:17:52|19528.64
19:17:53|19528.64
19:17:55|19527.52
19:17:55|19520.02
19:17:56|19520.02
19:17:58|19520.02
19:17:58|19520.02
19:17:59|19520.02
19:18:01|19520.02
19:18:02|19524.12
19:18:03|19522.53
19:18:04|19522.53
19:18:04|19522.53
19:18:06|19522.53
19:18:07|19529.99
19:18:08|19529.99
19:18:09|19530.
19:18:10|19525.71
19:18:11|19525.71
19:18:13|19525.72
19:18:14|19528.67
19:18:15|19528.67
19:18:16|19528.67
19:18:17|19528.67
19:18:18|19527.68
19:18:18|19527.68
19:18:20|19527.68
19:18:20|19527.68
19:18:21|19527.68
19:18:23|19533.18
19:18:24|19527.96
19:18:26|19527.96
19:18:27|19527.96
19:18:27|19527.96
19:18:28|19527.96
19:18:30|19526.67
19:18:30|19526.67
19:18:31|19526.67
19:18:32|19526.67
19:18:34|19520.
19:18:35|19520.
19:18:36|19522.88
19:18:37|19523.94
19:18:37|19523.94
19:18:38|19523.94
19:18:39|19523.94
19:18:40|19517.86
19:18:41|19517.86
19:18:43|19511.96
19:18:43|19515.55
19:18:44|19515.55
19:18:45|19515.55
19:18:46|19523.7
19:18:47|19523.7
19:18:49|19523.7
19:18:49|19530.
19:18:50|19530.
19:18:52|19528.06
19:18:54|19528.06
19:18:55|19528.06
19:18:56|19528.06
19:18:57|19528.06
19:18:58|19520.
19:18:59|19520.
19:19:00|19510.
19:19:02|19510.
19:19:02|19510.
19:19:04|19510.
19:19:05|19510.
19:19:06|19510.
19:19:07|19498.7
19:19:09|19505.19
19:19:10|19496.79
19:19:11|19496.79
19:19:11|19496.79
19:19:12|19501.92
19:19:13|19501.92
19:19:15|19506.95
19:19:16|19506.95
19:19:17|19505.94
19:19:18|19504.46
19:19:18|19504.46
19:19:20|19504.98
19:19:21|19504.98
19:19:21|19504.98
19:19:23|19491.58
19:19:25|19496.18
19:19:25|19497.14
19:19:26|19501.44
19:19:27|19504.51
19:19:28|19504.51
19:19:29|19500.04
19:19:30|19500.04
19:19:31|19500.04
19:19:32|19500.04
19:19:33|19500.04
19:19:35|19492.6
19:19:36|19492.6
19:19:36|19492.6
19:19:38|19492.6
19:19:39|19490.
19:19:39|19490.
19:19:41|19490.
19:19:43|19497.36
19:19:43|19497.36
19:19:44|19497.36
19:19:45|19497.36
19:19:47|19497.36
19:19:47|19497.36
19:19:48|19497.36
19:19:49|19499.02
19:19:50|19500.
19:19:53|19500.
19:19:53|19505.02
19:19:54|19493.84
19:19:55|19493.84
19:19:56|19493.84
19:19:57|19493.84
19:19:58|19493.84
19:19:59|19493.84
19:20:00|19493.84
19:20:01|19500.
19:20:02|19500.
19:20:03|19493.96
19:20:05|19493.96
19:20:06|19493.96
19:20:07|19502.88
19:20:08|19502.88
19:20:09|19495.87
19:20:10|19502.86
19:20:11|19503.47
19:20:13|19503.47
19:20:13|19503.47
19:20:14|19503.47
19:20:15|19503.47
19:20:16|19503.47
19:20:18|19503.47
19:20:18|19503.47
19:20:19|19503.47
19:20:21|19503.47
19:20:22|19503.47
19:20:23|19509.11
19:20:24|19509.11
19:20:25|19509.11
19:20:26|19509.11
19:20:28|19509.11
19:20:29|19509.11
19:20:29|19511.87
19:20:30|19511.87
19:20:31|19513.47
19:20:33|19513.47
19:20:33|19513.47
19:20:34|19513.47
19:20:35|19514.23
19:20:36|19520.
19:20:38|19520.
19:20:39|19521.07
19:20:40|19521.07
19:20:40|19521.07
19:20:42|19517.99
19:20:43|19517.99
19:20:43|19517.99
19:20:44|19514.25
19:20:46|19506.94
19:20:46|19506.94
19:20:48|19506.94
19:20:49|19506.94
19:20:50|19506.94
19:20:52|19500.
19:20:52|19500.
19:20:53|19494.74
19:20:55|19490.
19:20:56|19489.02
19:20:57|19490.
19:20:57|19491.83
19:20:59|19491.83
19:21:00|19494.87
19:21:00|19490.53
19:21:02|19486.57
19:21:04|19488.09
19:21:05|19482.86
19:21:06|19482.86
19:21:07|19482.86
19:21:08|19480.
19:21:09|19480.
19:21:10|19480.
19:21:11|19480.
19:21:12|19483.2
19:21:13|19483.2
19:21:14|19483.2
19:21:15|19484.98
19:21:16|19490.
19:21:17|19490.
19:21:18|19490.
19:21:19|19490.
19:21:20|19490.
19:21:21|19490.
19:21:22|19490.
19:21:23|19490.
19:21:24|19490.
19:21:25|19496.91
19:21:26|19496.91
19:21:27|19491.42
19:21:28|19488.09
19:21:29|19488.09
19:21:30|19488.09
19:21:31|19491.19
19:21:32|19491.19
19:21:33|19491.19
19:21:34|19488.09
19:21:35|19488.09
19:21:36|19488.09
19:21:37|19488.09
19:21:38|19488.09
19:21:39|19488.09
19:21:40|19488.09
19:21:41|19488.09
19:21:42|19488.09
19:21:43|19488.09
19:21:44|19491.72
19:21:45|19490.87
19:21:46|19490.87
19:21:47|19490.87
19:21:48|19490.87
19:21:49|19490.87
19:21:51|19490.87
19:21:52|19490.87
19:21:53|19490.87
19:21:54|19490.87
19:21:55|19490.87
19:21:56|19490.87
19:21:57|19490.87
19:21:58|19490.87
19:21:59|19490.87
19:22:01|19495.61
19:22:01|19495.61
19:22:03|19488.92
19:22:05|19488.92
19:22:06|19487.2
19:22:07|19487.2
19:22:08|19490.52
19:22:09|19490.52
19:22:10|19490.52
19:22:11|19490.52
19:22:12|19500.
19:22:13|19497.26
19:22:14|19497.26
19:22:15|19497.26
19:22:16|19497.26
19:22:17|19497.26
19:22:18|19497.26
19:22:19|19497.26
19:22:20|19497.26
19:22:21|19497.26
19:22:22|19497.26
19:22:23|19502.77
19:22:24|19502.77
19:22:25|19502.77
19:22:26|19502.77
19:22:27|19502.77
19:22:28|19502.77
19:22:29|19502.77
19:22:30|19502.77
19:22:31|19502.77
19:22:33|19502.77
19:22:33|19506.41
19:22:35|19506.41
19:22:36|19506.41
19:22:37|19503.92
19:22:38|19503.92
19:22:39|19503.92
19:22:40|19503.92
19:22:41|19503.92
19:22:42|19503.92
19:22:43|19503.92
19:22:44|19503.92
19:22:45|19503.82
19:22:46|19510.
19:22:47|19510.
19:22:48|19510.
19:22:49|19510.65
19:22:50|19511.32
19:22:51|19511.32
19:22:52|19511.32
19:22:53|19511.32
19:22:54|19509.22
19:22:55|19509.22
19:22:56|19509.22
19:22:57|19509.22
19:22:58|19509.22
19:22:59|19503.82
19:23:00|19503.82
19:23:01|19503.82
19:23:02|19500.11
19:23:04|19493.7
19:23:04|19493.7
19:23:05|19493.7
19:23:06|19493.7
19:23:07|19493.7
19:23:09|19493.7
19:23:09|19493.7
19:23:11|19493.7
19:23:11|19493.7
19:23:13|19493.7
19:23:13|19493.7
19:23:14|19493.7
19:23:15|19493.7
19:23:16|19493.7
19:23:18|19496.95
19:23:19|19496.95
19:23:19|19504.23
19:23:20|19504.23
19:23:21|19504.23
19:23:22|19504.23
19:23:24|19504.23
19:23:24|19504.23
19:23:26|19498.9
19:23:27|19502.66
19:23:28|19502.66
19:23:29|19502.66
19:23:30|19502.66
19:23:31|19502.66
19:23:32|19502.66
19:23:33|19499.87
19:23:34|19499.87
19:23:35|19494.98
19:23:36|19493.01
19:23:37|19493.01
19:23:38|19493.01
19:23:39|19493.01
19:23:40|19493.01
19:23:41|19493.01
19:23:42|19493.01
19:23:43|19493.01
19:23:44|19493.01
19:23:46|19500.38
19:23:47|19500.38
19:23:47|19500.38
19:23:48|19500.38
19:23:49|19500.38
19:23:51|19499.5
19:23:52|19501.21
19:23:53|19501.21
19:23:54|19501.21
19:23:55|19501.21
19:23:56|19501.21
19:23:57|19501.21
19:23:58|19501.21
19:23:59|19501.21
19:24:00|19501.21
19:24:01|19502.81
19:24:02|19496.03
19:24:03|19493.95
19:24:04|19493.95
19:24:05|19493.95
19:24:06|19493.95
19:24:07|19494.13
19:24:08|19496.28
19:24:09|19496.28
19:24:10|19499.51
19:24:11|19499.51
19:24:12|19499.51
19:24:13|19499.72
19:24:14|19499.72
19:24:15|19499.72
19:24:16|19495.49
19:24:17|19490.
19:24:18|19490.
19:24:19|19499.2
19:24:20|19499.2
19:24:21|19489.05
19:24:22|19486.21
19:24:23|19485.26
19:24:24|19488.15
19:24:25|19482.
19:24:26|19484.66
19:24:28|19484.66
19:24:28|19481.39
19:24:29|19481.39
19:24:30|19481.39
19:24:31|19481.39
19:24:32|19479.75
19:24:33|19479.75
19:24:34|19479.75
19:24:35|19480.51
19:24:37|19480.51
19:24:37|19485.05
19:24:38|19485.05
19:24:39|19484.03
19:24:40|19484.03
19:24:41|19484.03
19:24:42|19481.93
19:24:43|19481.93
19:24:44|19477.55
19:24:45|19477.62
19:24:46|19478.74
19:24:47|19472.22
19:24:48|19470.
19:24:50|19473.77
19:24:52|19474.6
19:24:53|19474.6
19:24:54|19474.6
19:24:56|19474.6
19:24:56|19474.6
19:24:57|19463.3
19:24:59|19463.3
19:24:59|19463.3
19:25:01|19463.3
19:25:02|19461.36
19:25:03|19461.36
19:25:04|19461.36
19:25:06|19474.6
19:25:06|19474.6
19:25:07|19474.6
19:25:08|19480.
19:25:09|19480.
19:25:10|19483.57
19:25:12|19483.57
19:25:13|19483.57
19:25:13|19483.57
19:25:15|19478.79
19:25:16|19478.79
19:25:16|19478.79
19:25:18|19478.79
19:25:18|19478.79
19:25:20|19478.79
19:25:21|19478.79
19:25:21|19478.79
19:25:23|19478.79
19:25:23|19478.79
19:25:24|19478.79
19:25:25|19478.79
19:25:27|19478.79
19:25:29|19477.73
19:25:30|19478.1
19:25:32|19478.01
19:25:33|19478.01
19:25:34|19478.01
19:25:35|19478.01
19:25:36|19478.01
19:25:37|19478.01
19:25:38|19480.15
19:25:39|19480.15
19:25:40|19480.15
19:25:41|19479.52
19:25:42|19479.52
19:25:43|19486.95
19:25:44|19486.95
19:25:45|19486.95
19:25:46|19485.65
19:25:47|19480.05
19:25:48|19482.18
19:25:49|19482.18
19:25:50|19482.18
19:25:52|19482.18
19:25:53|19482.18
19:25:54|19482.18
19:25:55|19480.19
19:25:56|19480.19
19:25:57|19480.19
19:25:58|19480.19
19:25:59|19481.15
19:26:01|19483.78
19:26:02|19483.24
19:26:02|19483.24
19:26:03|19478.15
19:26:05|19483.18
19:26:06|19480.25
19:26:07|19480.25
19:26:08|19480.25
19:26:09|19480.25
19:26:10|19480.25
19:26:11|19480.25
19:26:12|19480.25
19:26:13|19482.43
19:26:14|19482.43
19:26:15|19482.43
19:26:16|19482.43
19:26:17|19482.43
19:26:18|19482.43
19:26:19|19483.5
19:26:20|19483.5
19:26:21|19483.5
19:26:22|19480.51
19:26:23|19478.49
19:26:24|19478.49
19:26:25|19478.49
19:26:26|19476.75
19:26:27|19476.75
19:26:28|19476.75
19:26:29|19476.75
19:26:30|19476.75
19:26:31|19476.75
19:26:32|19476.75
19:26:33|19485.49
19:26:34|19485.49
19:26:35|19485.49
19:26:36|19485.49
19:26:37|19485.49
19:26:38|19485.49
19:26:39|19492.13
19:26:40|19492.13
19:26:41|19492.13
19:26:42|19492.13
19:26:43|19492.13
19:26:44|19492.13
19:26:45|19492.13
19:26:46|19492.13
19:26:47|19492.13
19:26:48|19492.13
19:26:49|19492.13
19:26:50|19492.13
19:26:51|19492.13
19:26:52|19492.13
19:26:53|19492.13
19:26:54|19492.13
19:26:55|19492.13
19:26:57|19495.52
19:26:58|19495.52
19:27:00|19495.52
19:27:01|19495.52
19:27:02|19495.52
19:27:03|19495.52
19:27:04|19495.52
19:27:05|19495.52
19:27:06|19495.52
19:27:07|19495.52
19:27:08|19495.52
19:27:09|19495.52
19:27:10|19489.6
19:27:11|19489.6
19:27:12|19484.75
19:27:13|19484.75
19:27:14|19486.53
19:27:15|19486.53
19:27:16|19480.
19:27:17|19480.
19:27:18|19480.
19:27:19|19477.06
19:27:20|19471.95
19:27:21|19479.19
19:27:22|19479.19
19:27:23|19479.19
19:27:24|19479.19
19:27:25|19484.93
19:27:26|19484.93
19:27:28|19484.93
19:27:29|19484.93
19:27:30|19484.93
19:27:31|19488.2
19:27:32|19488.2
19:27:33|19488.2
19:27:34|19488.2
19:27:35|19488.2
19:27:36|19488.2
19:27:38|19487.79
19:27:38|19487.79
19:27:39|19487.79
19:27:41|19487.79
19:27:41|19487.79
19:27:42|19487.79
19:27:44|19487.79
19:27:44|19487.79
19:27:46|19487.79
19:27:47|19487.79
19:27:47|19487.79
19:27:48|19487.79
19:27:49|19487.79
19:27:50|19487.79
19:27:52|19487.79
19:27:53|19480.7
19:27:54|19480.7
19:27:56|19480.7
19:27:57|19480.7
19:27:58|19480.7
19:27:59|19480.7
19:27:59|19481.83
19:28:01|19483.82
19:28:01|19484.
19:28:03|19484.
19:28:03|19493.19
19:28:05|19493.19
19:28:07|19493.19
19:28:08|19493.19
19:28:09|19493.19
19:28:10|19493.19
19:28:11|19493.19
19:28:12|19493.19
19:28:13|19492.15
19:28:14|19492.15
19:28:15|19491.44
19:28:16|19494.39
19:28:17|19494.39
19:28:18|19493.
19:28:19|19493.
19:28:20|19493.
19:28:21|19493.
19:28:22|19482.44
19:28:23|19482.44
19:28:24|19482.44
19:28:25|19480.
19:28:26|19480.
19:28:28|19480.
19:28:28|19480.
19:28:30|19480.
19:28:30|19482.98
19:28:32|19479.5
19:28:32|19479.5
19:28:34|19479.5
19:28:35|19478.81
19:28:36|19478.81
19:28:36|19478.81
19:28:37|19478.81
19:28:38|19478.81
19:28:39|19478.81
19:28:40|19478.81
19:28:42|19478.81
19:28:43|19478.81
19:28:43|19477.72
19:28:45|19478.26
19:28:45|19478.26
19:28:47|19478.26
19:28:47|19478.26
19:28:48|19478.26
19:28:49|19478.26
19:28:51|19478.26
19:28:51|19478.26
19:28:53|19478.26
19:28:54|19478.26
19:28:56|19478.26
19:28:56|19478.26
19:28:58|19478.26
19:28:59|19478.26
19:29:00|19481.11
19:29:01|19481.11
19:29:02|19481.11
19:29:03|19481.11
19:29:05|19481.11
19:29:05|19475.97
19:29:06|19475.97
19:29:08|19475.72
19:29:08|19475.72
19:29:10|19475.72
19:29:10|19479.58
19:29:11|19478.96
19:29:13|19478.96
19:29:13|19478.96
19:29:14|19478.96
19:29:15|19478.96
19:29:17|19484.18
19:29:18|19481.77
19:29:18|19481.77
19:29:19|19478.61
19:29:21|19478.61
19:29:22|19476.77
19:29:23|19476.77
19:29:24|19478.64
19:29:25|19478.64
19:29:26|19478.64
19:29:27|19478.64
19:29:28|19478.64
19:29:29|19481.23
19:29:31|19481.23
19:29:32|19481.63
19:29:33|19481.63
19:29:34|19481.63
19:29:35|19482.81
19:29:37|19482.81
19:29:38|19482.18
19:29:39|19482.18
19:29:39|19482.18
19:29:41|19482.18
19:29:41|19482.18
19:29:43|19482.18
19:29:44|19482.18
19:29:44|19482.18
19:29:45|19491.89
19:29:46|19491.89
19:29:47|19491.89
19:29:49|19491.89
19:29:50|19491.89
19:29:50|19491.31
19:29:52|19491.31
19:29:53|19491.31
19:29:54|19491.31
19:29:55|19490.43
19:29:56|19490.43
19:29:57|19490.43
19:29:58|19490.43
19:29:59|19495.2
19:30:00|19495.2
19:30:01|19495.2
19:30:02|19495.2
19:30:03|19495.2
19:30:04|19495.2
19:30:05|19489.62
19:30:06|19489.62
19:30:07|19489.62
19:30:08|19489.62
19:30:09|19489.62
19:30:11|19492.72
19:30:11|19492.72
19:30:12|19492.66
19:30:14|19491.71
19:30:15|19491.71
19:30:16|19491.71
19:30:17|19491.71
19:30:18|19491.71
19:30:19|19500.
19:30:20|19496.28
19:30:21|19496.28
19:30:22|19496.28
19:30:23|19496.28
19:30:24|19498.43
19:30:25|19498.43
19:30:26|19498.43
19:30:27|19498.43
19:30:28|19498.43
19:30:29|19498.43
19:30:30|19498.43
19:30:31|19498.43
19:30:32|19498.43
19:30:33|19498.43
19:30:34|19498.43
19:30:35|19498.43
19:30:36|19498.43
19:30:37|19510.
19:30:38|19510.1
19:30:39|19510.1
19:30:40|19512.51
19:30:41|19512.51
19:30:42|19512.51
19:30:43|19512.51
19:30:44|19512.51
19:30:45|19512.51
19:30:46|19512.51
19:30:47|19512.51
19:30:48|19511.55
19:30:49|19511.55
19:30:50|19511.55
19:30:51|19511.55
19:30:52|19512.55
19:30:53|19512.9
19:30:54|19512.9
19:30:55|19510.6
19:30:56|19510.6
19:30:58|19510.6
19:30:58|19510.6
19:30:59|19510.6
19:31:00|19517.69
19:31:01|19503.88
19:31:02|19500.
19:31:03|19500.
19:31:04|19503.64
19:31:05|19503.64
19:31:06|19503.64
19:31:07|19498.17
19:31:08|19499.2
19:31:09|19493.9
19:31:10|19493.9
19:31:12|19493.9
19:31:13|19493.9
19:31:14|19493.9
19:31:15|19493.9
19:31:16|19493.9
19:31:17|19488.45
19:31:17|19488.45
19:31:19|19490.37
19:31:20|19490.37
19:31:21|19490.37
19:31:21|19490.37
19:31:23|19490.37
19:31:23|19489.01
19:31:25|19489.01
19:31:26|19489.01
19:31:27|19489.01
19:31:29|19489.01
19:31:29|19489.01
19:31:30|19489.01
19:31:31|19489.01
19:31:32|19492.02
19:31:33|19491.05
19:31:34|19486.28
19:31:35|19493.01
19:31:36|19493.01
19:31:37|19497.48
19:31:38|19497.48
19:31:39|19497.48
19:31:40|19497.48
19:31:41|19497.48
19:31:42|19497.48
19:31:43|19497.48
19:31:44|19497.48
19:31:46|19497.48
19:31:46|19497.48
19:31:47|19497.48
19:31:48|19493.69
19:31:49|19493.69
19:31:51|19497.33
19:31:51|19497.63
19:31:52|19497.63
19:31:53|19497.63
19:31:54|19497.63
19:31:56|19497.63
19:31:57|19497.63
19:31:59|19497.63
19:31:59|19497.63
19:32:00|19497.63
19:32:01|19492.1
19:32:02|19491.15
19:32:03|19491.15
19:32:04|19488.52
19:32:05|19488.52
19:32:06|19488.52
19:32:07|19488.52
19:32:08|19488.52
19:32:09|19488.52
19:32:10|19488.52
19:32:11|19488.52
19:32:12|19488.52
19:32:13|19488.52
19:32:14|19488.52
19:32:15|19488.52
19:32:16|19488.52
19:32:17|19488.52
19:32:18|19495.62
19:32:19|19495.62
19:32:20|19499.02
19:32:21|19494.94
19:32:23|19494.94
19:32:23|19494.94
19:32:24|19494.94
19:32:25|19497.07
19:32:26|19497.07
19:32:28|19497.07
19:32:28|19500.34
19:32:29|19500.34
19:32:31|19500.34
19:32:32|19500.34
19:32:33|19500.34
19:32:33|19498.71
19:32:35|19498.71
19:32:36|19498.71
19:32:37|19498.71
19:32:37|19498.71
19:32:39|19497.07
19:32:40|19497.07
19:32:41|19497.07
19:32:42|19500.65
19:32:43|19500.65
19:32:44|19500.65
19:32:45|19500.65
19:32:46|19500.65
19:32:47|19487.27
19:32:48|19487.27
19:32:49|19487.27
19:32:50|19487.27
19:32:50|19487.27
19:32:52|19487.27
19:32:53|19489.13
19:32:55|19496.44
19:32:55|19496.44
19:32:56|19496.44
19:32:57|19496.44
19:32:58|19501.64
19:32:59|19501.64
19:33:01|19503.58
19:33:03|19503.58
19:33:04|19503.58
19:33:05|19509.03
19:33:06|19503.41
19:33:07|19503.41
19:33:08|19503.95
19:33:09|19507.62
19:33:10|19506.88
19:33:12|19510.
19:33:12|19510.74
19:33:13|19517.62
19:33:14|19520.68
19:33:15|19520.68
19:33:16|19520.68
19:33:17|19520.68
19:33:18|19520.68
19:33:19|19520.68
19:33:20|19520.68
19:33:21|19520.68
19:33:22|19512.24
19:33:23|19512.24
19:33:24|19514.8
19:33:25|19514.9
19:33:26|19514.9
19:33:27|19514.9
19:33:28|19514.9
19:33:29|19514.9
19:33:30|19514.42
19:33:31|19514.42
19:33:32|19520.26
19:33:33|19519.55
19:33:34|19518.12
19:33:35|19518.12
19:33:36|19518.12
19:33:37|19518.12
19:33:38|19518.12
19:33:39|19518.12
19:33:40|19523.95
19:33:41|19523.95
19:33:42|19519.1
19:33:43|19522.39
19:33:44|19522.39
19:33:45|19522.39
19:33:46|19522.39
19:33:48|19522.39
19:33:48|19522.39
19:33:50|19522.39
19:33:51|19520.5
19:33:53|19516.63
19:33:53|19510.
19:33:54|19513.58
19:33:55|19513.58
19:33:56|19513.58
19:33:57|19513.58
19:33:59|19512.42
19:34:00|19512.42
19:34:00|19515.4
19:34:01|19515.4
19:34:03|19520.
19:34:03|19520.
19:34:04|19528.23
19:34:07|19528.96
19:34:07|19526.55
19:34:09|19533.87
19:34:10|19533.87
19:34:11|19533.87
19:34:12|19533.87
19:34:13|19530.17
19:34:14|19522.33
19:34:15|19522.33
19:34:16|19522.33
19:34:18|19522.33
19:34:18|19522.33
19:34:19|19522.33
19:34:20|19522.33
19:34:21|19522.33
19:34:22|19522.33
19:34:23|19522.33
19:34:24|19522.33
19:34:25|19527.72
19:34:26|19527.72
19:34:27|19528.79
19:34:28|19528.79
19:34:29|19528.33
19:34:30|19528.33
19:34:31|19528.33
19:34:33|19528.33
19:34:33|19528.33
19:34:35|19528.33
19:34:35|19528.33
19:34:37|19528.33
19:34:38|19528.33
19:34:39|19528.33
19:34:40|19528.33
19:34:41|19528.33
19:34:42|19528.33
19:34:43|19528.33
19:34:44|19528.33
19:34:45|19524.06
19:34:45|19524.06
19:34:47|19524.06
19:34:47|19524.06
19:34:49|19524.06
19:34:50|19524.06
19:34:50|19524.06
19:34:52|19527.63
19:34:53|19527.63
19:34:54|19527.63
19:34:54|19527.63
19:34:56|19527.63
19:34:57|19528.3
19:34:58|19528.57
19:35:00|19528.57
19:35:01|19525.42
19:35:02|19525.42
19:35:03|19525.42
19:35:04|19527.39
19:35:05|19532.72
19:35:06|19532.72
19:35:07|19523.84
19:35:08|19523.83
19:35:09|19523.83
19:35:10|19523.83
19:35:11|19526.94
19:35:11|19526.94
19:35:12|19526.94
19:35:14|19526.45
19:35:15|19526.45
19:35:16|19526.45
19:35:18|19526.45
19:35:18|19526.45
19:35:19|19521.97
19:35:20|19521.97
19:35:21|19521.97
19:35:22|19521.97
19:35:23|19521.97
19:35:24|19520.
19:35:25|19520.
19:35:26|19524.4
19:35:27|19524.4
19:35:28|19523.9
19:35:29|19523.9
19:35:30|19526.95
19:35:31|19526.95
19:35:32|19526.95
19:35:33|19524.07
19:35:34|19524.07
19:35:35|19524.07
19:35:37|19524.07
19:35:38|19524.07
19:35:39|19524.07
19:35:40|19524.07
19:35:41|19524.07
19:35:42|19527.91
19:35:43|19530.
19:35:44|19527.99
19:35:45|19530.62
19:35:46|19530.62
19:35:47|19530.62
19:35:48|19530.62
19:35:48|19530.62
19:35:50|19530.62
19:35:52|19530.62
19:35:52|19530.62
19:35:53|19530.62
19:35:54|19530.62
19:35:55|19530.62
19:35:56|19530.62
19:35:57|19530.62
19:35:58|19530.62
19:36:00|19530.62
19:36:01|19528.51
19:36:03|19524.73
19:36:03|19525.91
19:36:04|19525.91
19:36:05|19521.8
19:36:06|19523.27
19:36:07|19520.
19:36:08|19520.14
19:36:09|19521.5
19:36:10|19523.64
19:36:11|19530.
19:36:12|19530.
19:36:14|19530.
19:36:15|19520.97
19:36:16|19521.94
19:36:16|19521.94
19:36:18|19521.94
19:36:19|19521.94
19:36:19|19521.94
19:36:21|19526.17
19:36:21|19526.17
19:36:23|19524.78
19:36:24|19525.64
19:36:25|19525.64
19:36:25|19525.64
19:36:27|19524.64
19:36:28|19522.46
19:36:28|19522.46
19:36:30|19522.46
19:36:30|19524.71
19:36:33|19520.97
19:36:33|19520.62
19:36:34|19523.13
19:36:35|19523.65
19:36:37|19523.65
19:36:39|19523.65
19:36:39|19523.65
19:36:40|19523.65
19:36:41|19523.65
19:36:42|19523.65
19:36:43|19523.65
19:36:45|19523.65
19:36:45|19523.65
19:36:47|19523.65
19:36:48|19522.73
19:36:48|19521.12
19:36:50|19521.12
19:36:51|19521.12
19:36:51|19521.12
19:36:53|19521.12
19:36:54|19521.12
19:36:55|19521.12
19:36:56|19521.12
19:36:57|19521.12
19:36:58|19520.
19:36:59|19519.87
19:37:00|19519.87
19:37:02|19519.87
19:37:03|19519.87
19:37:04|19519.87
19:37:04|19519.87
19:37:06|19519.87
19:37:07|19519.87
19:37:09|19519.87
19:37:09|19519.87
19:37:10|19522.08
19:37:12|19521.7
19:37:13|19521.7
19:37:14|19523.95
19:37:15|19523.95
19:37:16|19523.95
19:37:17|19523.32
19:37:18|19523.32
19:37:19|19523.32
19:37:20|19525.94
19:37:21|19525.94
19:37:21|19525.94
19:37:23|19526.17
19:37:24|19526.17
19:37:25|19526.17
19:37:26|19530.
19:37:27|19526.31
19:37:28|19528.44
19:37:29|19528.44
19:37:30|19528.44
19:37:31|19517.18
19:37:32|19517.18
19:37:33|19517.18
19:37:34|19517.63
19:37:35|19512.83
19:37:36|19512.83
19:37:37|19512.83
19:37:38|19512.83
19:37:39|19514.11
19:37:40|19514.11
19:37:41|19510.
19:37:42|19510.
19:37:43|19510.
19:37:44|19510.
19:37:46|19510.
19:37:47|19510.
19:37:48|19510.
19:37:49|19510.
19:37:50|19510.
19:37:51|19510.
19:37:52|19510.
19:37:53|19510.
19:37:54|19510.
19:37:55|19510.
19:37:56|19510.
19:37:57|19514.51
19:37:58|19514.51
19:37:58|19514.51
19:37:59|19514.51
19:38:01|19517.88
19:38:02|19517.88
19:38:03|19517.88
19:38:03|19517.88
19:38:05|19517.88
19:38:06|19517.88
19:38:08|19517.88
19:38:09|19517.88
19:38:10|19517.88
19:38:11|19513.92
19:38:12|19513.92
19:38:13|19513.92
19:38:14|19513.92
19:38:15|19513.92
19:38:17|19513.62
19:38:17|19513.62
19:38:19|19512.48
19:38:20|19512.48
19:38:21|19511.18
19:38:21|19510.13
19:38:23|19510.13
19:38:23|19510.13
19:38:25|19512.48
19:38:26|19512.48
19:38:27|19512.48
19:38:28|19512.48
19:38:29|19512.48
19:38:30|19512.48
19:38:31|19512.48
19:38:32|19515.87
19:38:33|19520.83
19:38:34|19520.83
19:38:35|19520.83
19:38:36|19520.83
19:38:37|19520.83
19:38:39|19519.33
19:38:40|19517.78
19:38:40|19517.78
19:38:42|19515.82
19:38:43|19515.82
19:38:44|19515.82
19:38:44|19515.82
19:38:45|19515.82
19:38:47|19510.51
19:38:48|19510.51
19:38:49|19510.51
19:38:50|19510.51
19:38:51|19510.51
19:38:52|19510.51
19:38:53|19511.42
19:38:54|19507.58
19:38:55|19509.52
19:38:56|19511.95
19:38:57|19510.
19:38:58|19510.
19:38:59|19509.04
19:39:00|19509.02
19:39:01|19506.69
19:39:02|19506.69
19:39:03|19505.68
19:39:04|19509.
19:39:06|19509.98
19:39:06|19509.98
19:39:08|19509.98
19:39:09|19505.09
19:39:10|19507.93
19:39:10|19507.17
19:39:11|19510.
19:39:12|19510.
19:39:14|19510.
19:39:15|19510.
19:39:17|19510.
19:39:17|19510.
19:39:19|19510.
19:39:19|19510.
19:39:20|19510.
19:39:22|19510.
19:39:23|19510.
19:39:23|19518.04
19:39:25|19518.51
19:39:26|19515.7
19:39:27|19515.7
19:39:28|19515.7
19:39:29|19515.7
19:39:30|19515.7
19:39:31|19515.7
19:39:32|19515.7
19:39:33|19515.7
19:39:34|19515.7
19:39:35|19515.7
19:39:36|19515.7
19:39:37|19515.7
19:39:38|19515.7
19:39:40|19515.7
19:39:40|19515.7
19:39:42|19515.7
19:39:43|19515.7
19:39:44|19512.98
19:39:45|19510.51
19:39:46|19510.51
19:39:47|19510.51
19:39:48|19510.51
19:39:49|19510.51
19:39:51|19510.51
19:39:52|19510.51
19:39:53|19518.03
19:39:53|19516.07
19:39:55|19515.66
19:39:55|19510.97
19:39:57|19511.8
19:39:58|19511.8
19:39:59|19511.8
19:40:00|19512.98
19:40:01|19512.98
19:40:03|19513.17
19:40:04|19513.17
19:40:05|19516.07
19:40:06|19518.02
19:40:07|19520.
19:40:08|19520.
19:40:09|19520.
19:40:10|19520.
19:40:11|19520.
19:40:12|19515.26
19:40:13|19519.03
19:40:14|19520.61
19:40:15|19523.07
19:40:16|19523.07
19:40:17|19523.07
19:40:18|19523.07
19:40:19|19523.07
19:40:20|19523.07
19:40:21|19523.07
19:40:22|19523.07
19:40:23|19523.07
19:40:24|19523.07
19:40:25|19523.07
19:40:26|19523.07
19:40:27|19519.46
19:40:28|19519.46
19:40:29|19519.46
19:40:30|19519.46
19:40:31|19519.46
19:40:32|19516.86
19:40:33|19516.86
19:40:34|19516.86
19:40:35|19516.86
19:40:36|19516.86
19:40:37|19515.96
19:40:38|19515.96
19:40:39|19515.96
19:40:40|19515.96
19:40:41|19515.96
19:40:42|19515.96
19:40:43|19515.96
19:40:44|19515.96
19:40:45|19518.24
19:40:46|19518.24
19:40:47|19518.24
19:40:48|19524.26
19:40:49|19524.26
19:40:50|19524.26
19:40:51|19522.14
19:40:52|19522.14
19:40:53|19520.34
19:40:55|19520.34
19:40:56|19520.34
19:40:56|19523.36
19:40:57|19523.36
19:40:58|19523.36
19:40:59|19521.8
19:41:01|19521.8
19:41:01|19521.8
19:41:03|19521.8
19:41:03|19521.8
19:41:04|19523.07
19:41:06|19523.07
19:41:07|19523.07
19:41:08|19523.07
19:41:09|19523.07
19:41:11|19522.28
19:41:11|19521.1
19:41:13|19521.1
19:41:14|19521.1
19:41:15|19521.1
19:41:17|19521.1
19:41:18|19521.1
19:41:20|19521.1
19:41:20|19521.1
19:41:21|19521.1
19:41:23|19519.24
19:41:24|19519.24
19:41:25|19519.24
19:41:26|19517.96
19:41:27|19517.96
19:41:28|19517.35
19:41:29|19517.35
19:41:30|19517.35
19:41:31|19517.35
19:41:32|19517.35
19:41:33|19525.9
19:41:35|19525.9
19:41:35|19525.9
19:41:36|19525.9
19:41:38|19525.9
19:41:38|19525.9
19:41:40|19525.9
19:41:41|19525.9
19:41:42|19525.9
19:41:43|19521.89
19:41:44|19521.89
19:41:45|19524.91
19:41:46|19524.91
19:41:47|19524.15
19:41:49|19531.32
19:41:49|19531.32
19:41:50|19528.86
19:41:51|19528.86
19:41:52|19528.86
19:41:54|19528.86
19:41:55|19528.86
19:41:55|19528.86
19:41:57|19528.86
19:41:58|19528.86
19:41:59|19530.39
19:42:00|19530.39
19:42:00|19530.39
19:42:01|19531.88
19:42:02|19530.87
19:42:03|19530.87
19:42:05|19530.87
19:42:06|19530.87
19:42:07|19530.87
19:42:07|19530.87
19:42:09|19530.87
19:42:10|19530.87
19:42:11|19535.45
19:42:11|19535.45
19:42:12|19535.45
19:42:14|19535.45
19:42:14|19535.45
19:42:15|19534.28
19:42:17|19534.28
19:42:17|19534.28
19:42:18|19539.93
19:42:19|19539.93
19:42:20|19539.93
19:42:22|19539.99
19:42:23|19550.
19:42:23|19550.88
19:42:25|19547.55
19:42:26|19547.55
19:42:26|19547.55
19:42:28|19555.1
19:42:29|19555.1
19:42:30|19555.1
19:42:31|19559.19
19:42:32|19556.24
19:42:33|19556.24
19:42:34|19556.24
19:42:35|19560.
19:42:36|19563.
19:42:37|19562.28
19:42:38|19562.28
19:42:39|19562.28
19:42:40|19562.28
19:42:41|19562.28
19:42:43|19562.28
19:42:43|19561.31
19:42:44|19561.31
19:42:46|19561.31
19:42:46|19561.31
19:42:47|19561.31
19:42:48|19561.31
19:42:50|19561.31
19:42:51|19561.31
19:42:52|19561.31
19:42:54|19570.
19:42:55|19570.
19:42:56|19571.95
19:42:57|19571.95
19:42:58|19571.95
19:42:59|19571.95
19:43:00|19571.95
19:43:02|19571.95
19:43:03|19572.77
19:43:04|19572.77
19:43:05|19572.77
19:43:06|19572.77
19:43:08|19572.77
19:43:08|19572.77
19:43:10|19578.16
19:43:11|19579.36
19:43:12|19579.36
19:43:14|19582.34
19:43:15|19578.14
19:43:16|19578.14
19:43:18|19578.14
19:43:19|19578.14
19:43:20|19578.14
19:43:21|19590.
19:43:22|19582.93
19:43:23|19582.93
19:43:24|19582.93
19:43:25|19587.83
19:43:26|19587.83
19:43:27|19587.83
19:43:28|19587.83
19:43:29|19584.1
19:43:30|19590.75
19:43:31|19590.75
19:43:32|19582.32
19:43:33|19582.32
19:43:34|19582.32
19:43:35|19590.36
19:43:36|19588.89
19:43:37|19587.83
19:43:38|19587.83
19:43:39|19589.79
19:43:40|19589.79
19:43:42|19589.79
19:43:42|19582.95
19:43:43|19582.95
19:43:44|19582.95
19:43:45|19580.
19:43:46|19580.
19:43:47|19580.
19:43:48|19580.
19:43:49|19580.
19:43:50|19580.
19:43:51|19580.
19:43:52|19580.
19:43:54|19578.73
19:43:55|19578.73
19:43:56|19578.73
19:43:57|19572.91
19:43:58|19572.91
19:43:58|19572.91
19:43:59|19572.91
19:44:00|19576.47
19:44:02|19580.67
19:44:02|19580.67
19:44:04|19582.81
19:44:04|19582.81
19:44:06|19582.81
19:44:06|19582.81
19:44:08|19574.8
19:44:10|19574.8
19:44:10|19574.8
19:44:12|19574.8
19:44:12|19574.8
19:44:13|19574.8
19:44:14|19583.84
19:44:15|19583.84
19:44:17|19583.84
19:44:18|19583.84
19:44:19|19584.43
19:44:19|19584.43
19:44:21|19580.
19:44:22|19580.44
19:44:23|19586.54
19:44:23|19586.54
19:44:24|19584.58
19:44:26|19584.58
19:44:26|19584.58
19:44:28|19584.58
19:44:28|19584.58
19:44:29|19584.58
19:44:30|19582.16
19:44:32|19582.16
19:44:32|19582.16
19:44:33|19583.6
19:44:34|19583.6
19:44:36|19583.6
19:44:36|19575.89
19:44:38|19575.89
19:44:38|19575.89
19:44:39|19575.89
19:44:41|19575.89
19:44:42|19575.89
19:44:44|19576.11
19:44:44|19576.11
19:44:45|19576.11
19:44:47|19576.11
19:44:48|19576.11
19:44:48|19576.11
19:44:50|19581.63
19:44:51|19581.63
19:44:52|19581.63
19:44:52|19579.61
19:44:54|19579.61
19:44:54|19576.68
19:44:55|19576.68
19:44:56|19577.66
19:44:57|19577.66
19:44:59|19579.08
19:45:00|19579.75
19:45:01|19572.78
19:45:02|19572.78
19:45:03|19572.78
19:45:04|19572.78
19:45:05|19572.78
19:45:06|19572.78
19:45:08|19572.78
19:45:09|19586.53
19:45:11|19586.53
19:45:11|19586.53
19:45:12|19586.53
19:45:13|19586.53
19:45:15|19586.53
19:45:16|19586.53
19:45:17|19586.53
19:45:18|19586.53
19:45:19|19586.53
19:45:20|19586.53
19:45:22|19586.53
19:45:22|19586.53
19:45:24|19586.53
19:45:24|19586.53
19:45:26|19582.14
19:45:27|19582.14
19:45:28|19582.14
19:45:29|19581.84
19:45:30|19581.84
19:45:31|19581.84
19:45:32|19581.84
19:45:33|19581.84
19:45:34|19581.84
19:45:35|19581.84
19:45:36|19581.84
19:45:37|19581.84
19:45:38|19581.84
19:45:39|19581.84
19:45:40|19581.84
19:45:41|19581.84
19:45:42|19581.84
19:45:43|19581.84
19:45:44|19581.84
19:45:45|19581.84
19:45:46|19579.91
19:45:48|19580.27
19:45:48|19580.27
19:45:49|19577.46
19:45:50|19573.34
19:45:51|19573.34
19:45:52|19573.34
19:45:53|19573.34
19:45:55|19576.49
19:45:55|19576.49
19:45:56|19576.49
19:45:58|19576.49
19:45:59|19576.49
19:45:59|19576.49
19:46:00|19580.21
19:46:02|19580.21
19:46:03|19580.21
19:46:04|19585.62
19:46:05|19585.62
19:46:05|19585.62
19:46:06|19585.62
19:46:08|19582.24
19:46:09|19582.24
19:46:10|19586.08
19:46:12|19586.08
19:46:12|19600.
19:46:13|19596.78
19:46:15|19596.78
19:46:16|19605.4
19:46:17|19592.69
19:46:18|19590.69
19:46:20|19596.4
19:46:21|19600.
19:46:21|19597.82
19:46:22|19597.82
19:46:23|19597.82
19:46:24|19597.82
19:46:26|19597.82
19:46:26|19597.82
19:46:27|19597.82
19:46:29|19597.82
19:46:30|19597.82
19:46:31|19597.78
19:46:31|19596.62
19:46:32|19597.9
19:46:34|19597.9
19:46:35|19597.9
19:46:36|19597.9
19:46:37|19597.9
19:46:39|19597.9
19:46:39|19597.9
19:46:41|19597.9
19:46:42|19597.9
19:46:43|19597.9
19:46:45|19597.9
19:46:46|19594.21
19:46:47|19592.93
19:46:48|19592.93
19:46:50|19604.85
19:46:50|19601.8
19:46:51|19601.8
19:46:52|19601.8
19:46:53|19601.8
19:46:54|19601.8
19:46:55|19599.75
19:46:56|19599.75
19:46:57|19598.61
19:46:59|19596.14
19:47:01|19604.68
19:47:01|19600.12
19:47:02|19600.12
19:47:03|19598.84
19:47:04|19598.67
19:47:05|19598.67
19:47:06|19598.67
19:47:07|19603.55
19:47:08|19603.55
19:47:09|19602.7
19:47:10|19602.7
19:47:11|19605.05
19:47:12|19605.05
19:47:13|19605.05
19:47:15|19605.05
19:47:16|19605.05
19:47:16|19598.89
19:47:18|19598.89
19:47:18|19598.89
19:47:20|19595.93
19:47:21|19595.93
19:47:21|19596.52
19:47:24|19594.5
19:47:24|19594.5
19:47:25|19600.54
19:47:26|19600.54
19:47:27|19598.82
19:47:28|19598.82
19:47:29|19598.82
19:47:30|19598.82
19:47:31|19598.23
19:47:32|19598.23
19:47:33|19596.83
19:47:34|19596.32
19:47:36|19596.32
19:47:37|19596.32
19:47:37|19596.32
19:47:39|19596.32
19:47:40|19596.32
19:47:40|19596.32
19:47:41|19596.32
19:47:43|19596.32
19:47:44|19596.32
19:47:45|19596.32
19:47:46|19596.32
19:47:47|19596.7
19:47:48|19596.7
19:47:48|19596.7
19:47:49|19596.7
19:47:50|19596.7
19:47:52|19596.7
19:47:52|19596.7
19:47:54|19596.7
19:47:56|19596.7
19:47:56|19596.7
19:47:57|19596.7
19:47:58|19596.38
19:47:59|19596.38
19:48:00|19600.72
19:48:01|19597.48
19:48:02|19597.48
19:48:03|19597.48
19:48:04|19597.48
19:48:05|19597.48
19:48:06|19597.48
19:48:07|19597.48
19:48:08|19597.48
19:48:09|19597.48
19:48:10|19597.48
19:48:12|19597.48
19:48:13|19597.48
19:48:14|19595.16
19:48:16|19595.16
19:48:17|19594.5
19:48:17|19594.5
19:48:19|19594.5
19:48:21|19594.5
19:48:21|19594.5
19:48:22|19594.5
19:48:23|19608.79
19:48:24|19602.18
19:48:25|19602.18
19:48:26|19602.18
19:48:27|19602.18
19:48:28|19602.18
19:48:29|19602.18
19:48:30|19605.72
19:48:31|19605.72
19:48:32|19605.72
19:48:33|19594.16
19:48:34|19594.16
19:48:35|19610.
19:48:36|19609.23
19:48:37|19609.23
19:48:38|19613.88
19:48:39|19617.59
19:48:40|19617.59
19:48:41|19617.59
19:48:42|19611.44
19:48:43|19613.79
19:48:45|19613.79
19:48:45|19613.79
19:48:48|19614.05
19:48:48|19614.05
19:48:49|19614.05
19:48:50|19614.05
19:48:52|19614.28
19:48:52|19614.28
19:48:54|19614.28
19:48:55|19614.28
19:48:55|19618.84
19:48:56|19618.84
19:48:57|19618.84
19:48:58|19620.43
19:49:00|19622.28
19:49:01|19626.71
19:49:01|19622.29
19:49:03|19622.29
19:49:03|19630.
19:49:05|19627.09
19:49:06|19632.61
19:49:07|19632.61
19:49:07|19632.61
19:49:09|19640.
19:49:10|19649.4
19:49:11|19650.99
19:49:12|19655.87
19:49:14|19639.3
19:49:14|19646.86
19:49:16|19648.02
19:49:16|19648.01
19:49:19|19648.01
19:49:20|19648.01
19:49:20|19640.61
19:49:21|19640.61
19:49:23|19638.37
19:49:23|19645.98
19:49:25|19651.92
19:49:26|19643.98
19:49:27|19645.67
19:49:28|19641.57
19:49:29|19641.54
19:49:30|19641.54
19:49:31|19641.54
19:49:32|19641.54
19:49:33|19641.54
19:49:34|19641.54
19:49:35|19641.54
19:49:36|19641.54
19:49:37|19641.54
19:49:38|19641.43
19:49:39|19641.43
19:49:41|19640.
19:49:41|19642.52
19:49:42|19649.02
19:49:43|19656.88
19:49:45|19656.88
19:49:46|19645.7
19:49:47|19648.75
19:49:48|19651.75
19:49:49|19650.93
19:49:50|19650.93
19:49:50|19645.98
19:49:51|19645.98
19:49:53|19645.98
19:49:53|19645.98
19:49:55|19646.7
19:49:55|19644.09
19:49:57|19644.09
19:49:58|19644.09
19:49:59|19647.12
19:50:00|19643.55
19:50:01|19630.82
19:50:02|19630.82
19:50:02|19630.
19:50:03|19630.
19:50:04|19627.62
19:50:06|19627.62
19:50:06|19627.62
19:50:08|19627.62
19:50:09|19620.
19:50:09|19625.6
19:50:11|19626.92
19:50:11|19618.37
19:50:12|19623.49
19:50:15|19613.95
19:50:15|19600.11
19:50:16|19600.11
19:50:17|19600.11
19:50:19|19615.27
19:50:19|19608.94
19:50:21|19608.94
19:50:21|19608.94
19:50:23|19605.96
19:50:23|19605.96
19:50:25|19614.18
19:50:26|19614.18
19:50:27|19614.18
19:50:28|19601.97
19:50:29|19600.
19:50:30|19600.
19:50:31|19602.8
19:50:32|19602.8
19:50:33|19602.8
19:50:34|19596.89
19:50:35|19596.89
19:50:36|19596.89
19:50:38|19589.99
19:50:39|19593.01
19:50:40|19593.01
19:50:41|19593.01
19:50:42|19593.01
19:50:43|19593.01
19:50:44|19593.01
19:50:45|19593.01
19:50:46|19595.02
19:50:47|19595.02
19:50:47|19595.02
19:50:50|19595.02
19:50:50|19599.58
19:50:51|19599.58
19:50:52|19599.58
19:50:53|19599.58
19:50:54|19599.58
19:50:55|19605.06
19:50:56|19605.06
19:50:57|19611.13
19:50:58|19611.13
19:50:59|19607.66
19:51:00|19614.36
19:51:01|19614.36
19:51:02|19614.36
19:51:04|19614.36
19:51:05|19603.16
19:51:07|19603.16
19:51:07|19603.16
19:51:08|19599.89
19:51:09|19599.89
19:51:10|19599.89
19:51:11|19599.89
19:51:12|19599.89
19:51:13|19599.89
19:51:15|19600.11
19:51:16|19595.17
19:51:17|19590.74
19:51:19|19594.74
19:51:20|19590.
19:51:21|19590.
19:51:23|19585.75
19:51:23|19585.75
19:51:24|19589.87
19:51:25|19589.87
19:51:26|19589.87
19:51:27|19589.87
19:51:28|19584.71
19:51:29|19584.71
19:51:30|19584.71
19:51:32|19584.71
19:51:33|19584.71
19:51:34|19588.43
19:51:35|19582.42
19:51:36|19580.98
19:51:37|19580.
19:51:38|19580.
19:51:39|19580.
19:51:40|19580.38
19:51:41|19580.38
19:51:41|19577.15
19:51:43|19577.15
19:51:43|19577.15
19:51:45|19577.15
19:51:45|19577.15
19:51:47|19577.15
19:51:49|19582.44
19:51:49|19582.44
19:51:50|19582.44
19:51:51|19585.25
19:51:52|19585.25
19:51:53|19585.25
19:51:54|19585.25
19:51:55|19585.25
19:51:56|19585.25
19:51:58|19580.18
19:51:59|19580.18
19:52:00|19581.08
19:52:00|19581.08
19:52:01|19581.08
19:52:03|19581.08
19:52:04|19581.08
19:52:06|19581.08
19:52:07|19581.08
19:52:08|19587.83
19:52:09|19587.83
19:52:10|19587.83
19:52:10|19596.18
19:52:11|19600.
19:52:13|19600.
19:52:14|19600.
19:52:14|19600.
19:52:16|19600.
19:52:17|19594.49
19:52:18|19594.49
19:52:19|19594.49
19:52:19|19594.49
19:52:22|19594.49
19:52:22|19594.49
19:52:23|19606.9
19:52:24|19606.9
19:52:25|19606.9
19:52:27|19606.9
19:52:28|19606.9
19:52:29|19606.9
19:52:30|19606.9
19:52:31|19606.9
19:52:33|19606.9
19:52:33|19606.9
19:52:35|19606.9
19:52:35|19606.9
19:52:37|19606.9
19:52:38|19606.9
19:52:39|19606.9
19:52:40|19604.79
19:52:41|19604.79
19:52:42|19604.79
19:52:43|19604.79
19:52:44|19604.79
19:52:45|19604.79
19:52:46|19604.79
19:52:47|19604.79
19:52:48|19604.79
19:52:49|19604.79
19:52:50|19604.79
19:52:51|19604.79
19:52:52|19590.
19:52:53|19590.
19:52:54|19585.19
19:52:55|19585.19
19:52:56|19589.27
19:52:57|19589.27
19:52:58|19589.27
19:52:59|19596.67
19:53:00|19596.67
19:53:01|19592.98
19:53:02|19592.98
19:53:03|19592.98
19:53:04|19589.5
19:53:05|19589.5
19:53:06|19589.5
19:53:07|19589.5
19:53:08|19595.32
19:53:09|19595.32
19:53:10|19595.32
19:53:11|19595.32
19:53:12|19595.32
19:53:13|19595.32
19:53:14|19595.32
19:53:15|19595.32
19:53:16|19586.49
19:53:17|19587.31
19:53:19|19593.87
19:53:20|19596.16
19:53:22|19596.16
19:53:23|19590.41
19:53:24|19590.41
19:53:26|19590.41
19:53:26|19590.41
19:53:27|19590.41
19:53:28|19589.31
19:53:30|19589.31
19:53:31|19589.31
19:53:32|19589.31
19:53:33|19589.31
19:53:34|19587.25
19:53:35|19587.25
19:53:37|19586.38
19:53:37|19586.38
19:53:38|19586.38
19:53:39|19586.38
19:53:40|19586.38
19:53:41|19586.38
19:53:43|19586.38
19:53:43|19586.38
19:53:44|19586.86
19:53:45|19586.86
19:53:47|19588.21
19:53:48|19588.21
19:53:48|19588.21
19:53:50|19588.21
19:53:51|19588.21
19:53:52|19588.21
19:53:52|19588.21
19:53:54|19592.75
19:53:55|19589.16
19:53:56|19589.16
19:53:56|19589.16
19:53:58|19589.16
19:53:59|19602.
19:53:59|19602.
19:54:01|19602.
19:54:01|19602.
19:54:03|19602.
19:54:04|19602.
19:54:05|19602.
19:54:06|19602.
19:54:07|19602.
19:54:08|19589.52
19:54:09|19589.52
19:54:10|19589.52
19:54:11|19584.5
19:54:12|19585.98
19:54:13|19589.16
19:54:14|19589.16
19:54:15|19589.16
19:54:16|19589.16
19:54:17|19589.16
19:54:18|19589.16
19:54:19|19580.99
19:54:21|19572.17
19:54:21|19572.17
19:54:23|19575.35
19:54:23|19575.35
19:54:24|19566.31
19:54:25|19567.24
19:54:27|19567.24
19:54:27|19567.24
19:54:28|19567.24
19:54:30|19567.24
19:54:30|19570.31
19:54:31|19570.31
19:54:32|19570.31
19:54:33|19570.31
19:54:35|19563.67
19:54:36|19563.67
19:54:37|19564.22
19:54:38|19565.11
19:54:39|19559.
19:54:40|19559.
19:54:41|19571.59
19:54:42|19562.06
19:54:44|19562.06
19:54:44|19562.06
19:54:45|19562.06
19:54:46|19562.47
19:54:47|19565.6
19:54:49|19566.67
19:54:50|19566.67
19:54:51|19564.55
19:54:52|19564.55
19:54:53|19564.55
19:54:54|19560.
19:54:55|19560.
19:54:56|19560.
19:54:57|19553.33
19:54:58|19553.33
19:54:59|19553.33
19:55:00|19565.31
19:55:01|19562.51
19:55:02|19562.38
19:55:03|19559.82
19:55:05|19550.
19:55:06|19553.18
19:55:07|19554.16
19:55:08|19560.
19:55:09|19560.
19:55:10|19560.
19:55:11|19550.
19:55:12|19555.6
19:55:13|19555.6
19:55:14|19555.6
19:55:15|19555.6
19:55:16|19560.
19:55:17|19560.
19:55:18|19560.
19:55:19|19565.06
19:55:20|19565.06
19:55:21|19565.06
19:55:22|19565.06
19:55:23|19565.06
19:55:24|19565.06
19:55:25|19566.58
19:55:26|19566.58
19:55:27|19566.58
19:55:28|19566.58
19:55:29|19561.8
19:55:31|19561.8
19:55:32|19561.8
19:55:33|19561.8
19:55:33|19561.8
19:55:34|19561.8
19:55:36|19564.23
19:55:36|19560.
19:55:38|19561.74
19:55:39|19561.74
19:55:40|19561.74
19:55:41|19561.74
19:55:42|19561.74
19:55:43|19561.74
19:55:44|19561.74
19:55:45|19563.92
19:55:46|19562.11
19:55:47|19562.11
19:55:48|19560.35
19:55:49|19560.35
19:55:50|19560.35
19:55:51|19560.35
19:55:52|19560.35
19:55:53|19555.22
19:55:55|19555.22
19:55:56|19555.22
19:55:56|19555.22
19:55:58|19555.22
19:55:59|19554.93
19:56:00|19558.59
19:56:01|19554.82
19:56:02|19554.82
19:56:03|19554.82
19:56:04|19554.82
19:56:05|19554.82
19:56:06|19560.91
19:56:07|19560.91
19:56:08|19560.91
19:56:09|19560.91
19:56:10|19566.33
19:56:11|19566.33
19:56:12|19566.33
19:56:13|19566.33
19:56:14|19566.33
19:56:15|19566.33
19:56:16|19566.33
19:56:17|19566.33
19:56:18|19566.33
19:56:19|19566.33
19:56:21|19566.33
19:56:22|19566.33
19:56:24|19566.33
19:56:25|19566.33
19:56:26|19566.33
19:56:27|19553.05
19:56:27|19553.05
19:56:29|19553.05
19:56:30|19553.05
19:56:31|19553.05
19:56:32|19553.05
19:56:33|19550.
19:56:34|19550.
19:56:35|19550.
19:56:36|19550.
19:56:37|19550.
19:56:38|19550.
19:56:39|19550.
19:56:40|19553.05
19:56:41|19553.05
19:56:42|19553.15
19:56:43|19553.15
19:56:44|19555.34
19:56:45|19553.2
19:56:46|19553.2
19:56:47|19553.2
19:56:48|19553.2
19:56:49|19553.2
19:56:50|19553.2
19:56:51|19552.95
19:56:53|19552.95
19:56:54|19552.95
19:56:54|19552.95
19:56:55|19552.95
19:56:56|19552.95
19:56:58|19551.66
19:56:59|19551.66
19:57:00|19549.14
19:57:01|19549.56
19:57:02|19549.56
19:57:03|19549.56
19:57:04|19544.93
19:57:05|19544.93
19:57:07|19544.93
19:57:07|19544.93
19:57:09|19544.93
19:57:10|19544.93
19:57:11|19544.93
19:57:12|19540.
19:57:12|19542.4
19:57:14|19542.4
19:57:14|19544.01
19:57:16|19544.01
19:57:17|19544.01
19:57:18|19541.9
19:57:18|19541.9
19:57:19|19541.9
19:57:20|19545.1
19:57:21|19545.1
19:57:23|19545.1
19:57:23|19537.11
19:57:25|19537.11
19:57:26|19537.11
19:57:28|19537.11
19:57:28|19538.46
19:57:29|19538.46
19:57:31|19538.46
19:57:32|19538.46
19:57:32|19538.46
19:57:33|19538.46
19:57:35|19538.46
19:57:36|19538.46
19:57:37|19538.46
19:57:38|19538.46
19:57:39|19538.46
19:57:40|19538.46
19:57:41|19538.46
19:57:42|19538.46
19:57:43|19538.46
19:57:44|19538.46
19:57:45|19546.65
19:57:46|19546.65
19:57:47|19545.77
19:57:48|19550.66
19:57:49|19548.78
19:57:50|19548.78
19:57:51|19548.78
19:57:52|19548.78
19:57:53|19548.78
19:57:54|19548.78
19:57:55|19548.78
19:57:56|19553.6
19:57:57|19553.6
19:57:58|19553.6
19:57:59|19553.6
19:58:01|19553.6
19:58:01|19545.01
19:58:02|19542.73
19:58:04|19542.73
19:58:04|19542.73
19:58:06|19542.73
19:58:06|19538.74
19:58:07|19538.74
19:58:08|19538.74
19:58:10|19538.74
19:58:11|19538.74
19:58:12|19538.74
19:58:13|19538.74
19:58:14|19538.74
19:58:14|19538.74
19:58:15|19535.88
19:58:16|19531.68
19:58:17|19534.
19:58:19|19534.
19:58:19|19534.
19:58:21|19534.
19:58:21|19534.
19:58:23|19534.
19:58:24|19534.
19:58:25|19534.
19:58:27|19530.
19:58:27|19530.
19:58:29|19530.
19:58:29|19530.
19:58:31|19540.18
19:58:32|19540.18
19:58:33|19547.07
19:58:33|19551.22
19:58:35|19545.09
19:58:35|19540.01
19:58:36|19540.
19:58:37|19540.
19:58:39|19540.
19:58:39|19540.
19:58:40|19537.16
19:58:42|19537.16
19:58:43|19537.16
19:58:43|19537.16
19:58:45|19537.16
19:58:45|19537.16
19:58:47|19537.16
19:58:48|19537.16
19:58:49|19537.16
19:58:49|19537.16
19:58:51|19537.16
19:58:51|19537.16
19:58:53|19537.16
19:58:53|19537.16
19:58:54|19537.16
19:58:56|19542.99
19:58:56|19542.99
19:58:58|19542.99
19:58:58|19542.99
19:58:59|19542.99
19:59:00|19542.99
19:59:01|19550.
19:59:02|19547.06
19:59:03|19547.06
19:59:05|19547.06
19:59:06|19540.
19:59:07|19540.
19:59:08|19540.
19:59:09|19540.
19:59:10|19540.
19:59:11|19540.
19:59:12|19540.
19:59:13|19540.
19:59:14|19540.
19:59:15|19540.
19:59:16|19540.
19:59:18|19540.
19:59:18|19540.
19:59:19|19540.28
19:59:21|19540.28
19:59:21|19540.28
19:59:23|19540.28
19:59:24|19540.28
19:59:25|19540.28
19:59:26|19540.28
19:59:27|19540.28
19:59:28|19540.28
19:59:29|19540.28
19:59:30|19540.28
19:59:31|19538.64
19:59:32|19538.64
19:59:34|19538.64
19:59:34|19538.64
19:59:36|19538.64
19:59:36|19538.64
19:59:38|19543.14
19:59:39|19543.14
19:59:40|19546.09
19:59:41|19546.09
19:59:42|19547.38
19:59:43|19541.59
19:59:44|19539.16
19:59:45|19539.16
19:59:46|19539.16
19:59:47|19540.63
19:59:48|19540.63
19:59:49|19540.63
19:59:50|19540.63
19:59:51|19539.81
19:59:52|19539.81
19:59:53|19543.59
19:59:54|19543.59
19:59:55|19543.59
19:59:56|19543.59
19:59:57|19543.59
19:59:58|19543.59
19:59:59|19535.91
20:00:00|19549.03
20:00:01|19555.62
20:00:02|19555.62
20:00:03|19556.14
20:00:04|19556.14
20:00:05|19547.4
20:00:06|19547.4
20:00:07|19547.4
20:00:08|19547.4
20:00:10|19536.87
20:00:10|19536.87
20:00:12|19536.87
20:00:12|19536.87
20:00:13|19536.87
20:00:14|19536.87
20:00:15|19536.87
20:00:16|19538.38
20:00:18|19532.82
20:00:18|19532.82
20:00:20|19532.82
20:00:20|19532.82
20:00:21|19532.82
20:00:22|19532.82
20:00:23|19532.82
20:00:24|19532.82
20:00:26|19532.82
20:00:27|19532.82
20:00:28|19538.81
20:00:30|19536.37
20:00:30|19536.37
20:00:32|19536.37
20:00:33|19540.65
20:00:34|19540.65
20:00:35|19540.65
20:00:36|19540.65
20:00:37|19533.94
20:00:38|19530.
20:00:39|19530.
20:00:40|19530.
20:00:41|19530.
20:00:42|19530.
20:00:43|19530.
20:00:45|19533.94
20:00:46|19533.94
20:00:46|19533.94
20:00:47|19533.94
20:00:48|19533.94
20:00:50|19528.32
20:00:50|19528.32
20:00:51|19528.32
20:00:53|19528.32
20:00:54|19528.78
20:00:55|19533.12
20:00:56|19533.12
20:00:57|19533.12
20:00:58|19533.12
20:00:59|19533.12
20:01:00|19533.12
20:01:01|19528.13
20:01:02|19527.52
20:01:03|19524.98
20:01:04|19524.98
20:01:06|19524.98
20:01:07|19521.75
20:01:08|19521.75
20:01:09|19530.
20:01:10|19530.
20:01:11|19533.76
20:01:12|19533.76
20:01:13|19533.76
20:01:14|19529.64
20:01:15|19538.05
20:01:16|19538.05
20:01:17|19539.03
20:01:18|19539.03
20:01:19|19532.48
20:01:20|19535.22
20:01:21|19535.22
20:01:22|19535.22
20:01:23|19535.22
20:01:24|19535.22
20:01:25|19535.22
20:01:26|19535.22
20:01:27|19535.22
20:01:29|19524.7
20:01:29|19524.7
20:01:30|19524.7
20:01:32|19523.3
20:01:33|19523.3
20:01:34|19521.95
20:01:36|19526.13
20:01:37|19526.13
20:01:38|19526.13
20:01:39|19526.13
20:01:40|19526.13
20:01:40|19526.13
20:01:42|19526.13
20:01:43|19526.13
20:01:43|19526.13
20:01:45|19526.13
20:01:46|19526.13
20:01:46|19524.95
20:01:47|19524.95
20:01:48|19524.95
20:01:49|19524.86
20:01:51|19521.31
20:01:51|19526.51
20:01:53|19518.06
20:01:53|19518.06
20:01:55|19518.06
20:01:56|19518.06
20:01:56|19518.06
20:01:57|19518.06
20:01:58|19518.06
20:01:59|19518.06
20:02:00|19518.06
20:02:01|19518.06
20:02:02|19523.46
20:02:04|19524.13
20:02:04|19524.13
20:02:05|19520.43
20:02:07|19520.43
20:02:08|19520.43
20:02:08|19521.2
20:02:10|19522.73
20:02:11|19522.73
20:02:12|19522.73
20:02:13|19522.73
20:02:14|19522.73
20:02:15|19518.97
20:02:16|19518.97
20:02:17|19520.27
20:02:18|19520.27
20:02:19|19520.27
20:02:20|19520.27
20:02:21|19520.27
20:02:22|19520.27
20:02:23|19520.27
20:02:24|19520.27
20:02:25|19520.27
20:02:27|19520.27
20:02:28|19519.07
20:02:29|19513.2
20:02:31|19511.27
20:02:32|19511.27
20:02:33|19513.43
20:02:34|19513.43
20:02:34|19514.04
20:02:36|19514.04
20:02:36|19509.73
20:02:37|19509.73
20:02:39|19509.73
20:02:39|19509.73
20:02:41|19510.24
20:02:42|19512.2
20:02:43|19512.2
20:02:44|19512.2
20:02:45|19512.2
20:02:47|19510.69
20:02:47|19510.69
20:02:48|19510.05
20:02:50|19510.05
20:02:51|19510.05
20:02:51|19510.05
20:02:53|19510.05
20:02:54|19510.05
20:02:55|19510.05
20:02:56|19510.05
20:02:57|19510.05
20:02:58|19510.05
20:02:59|19510.05
20:03:00|19510.05
20:03:01|19507.43
20:03:02|19510.28
20:03:03|19510.28
20:03:04|19509.31
20:03:05|19509.31
20:03:06|19509.75
20:03:08|19502.27
20:03:09|19517.16
20:03:10|19517.16
20:03:11|19517.16
20:03:12|19517.16
20:03:13|19512.08
20:03:14|19516.08
20:03:15|19515.09
20:03:16|19515.09
20:03:17|19515.09
20:03:18|19515.09
20:03:19|19515.09
20:03:20|19515.09
20:03:21|19515.09
20:03:22|19509.79
20:03:23|19509.79
20:03:24|19509.79
20:03:25|19503.44
20:03:26|19500.
20:03:28|19498.
20:03:29|19498.02
20:03:30|19498.02
20:03:31|19498.02
20:03:32|19511.44
20:03:33|19511.44
20:03:34|19511.44
20:03:36|19504.36
20:03:36|19504.36
20:03:38|19504.36
20:03:39|19504.55
20:03:39|19500.78
20:03:41|19500.78
20:03:41|19500.78
20:03:42|19500.78
20:03:44|19500.78
20:03:45|19500.78
20:03:46|19501.02
20:03:47|19504.84
20:03:47|19504.84
20:03:48|19504.84
20:03:50|19504.28
20:03:50|19504.28
20:03:51|19503.58
20:03:53|19504.97
20:03:54|19504.97
20:03:54|19504.97
20:03:56|19498.
20:03:57|19494.78
20:03:58|19494.78
20:03:59|19494.78
20:04:00|19494.78
20:04:01|19499.14
20:04:02|19499.14
20:04:03|19498.6
20:04:04|19499.62
20:04:05|19499.62
20:04:06|19499.62
20:04:08|19502.53
20:04:08|19502.53
20:04:10|19502.53
20:04:10|19506.02
20:04:11|19506.02
20:04:13|19506.02
20:04:13|19506.02
20:04:15|19506.02
20:04:15|19506.31
20:04:16|19506.31
20:04:17|19506.31
20:04:18|19506.31
20:04:19|19506.31
20:04:20|19506.31
20:04:21|19506.31
20:04:22|19506.31
20:04:23|19502.48
20:04:24|19505.93
20:04:25|19505.93
20:04:26|19506.09
20:04:28|19511.38
20:04:30|19511.38
20:04:31|19511.38
20:04:32|19511.38
20:04:34|19511.38
20:04:34|19505.25
20:04:36|19505.25
20:04:37|19505.25
20:04:37|19507.35
20:04:38|19507.35
20:04:39|19507.35
20:04:41|19507.35
20:04:42|19507.35
20:04:43|19507.35
20:04:44|19507.35
20:04:45|19507.35
20:04:46|19507.35
20:04:47|19505.65
20:04:48|19503.28
20:04:49|19503.28
20:04:50|19503.28
20:04:51|19503.28
20:04:52|19503.28
20:04:53|19503.28
20:04:54|19503.28
20:04:55|19503.28
20:04:56|19503.28
20:04:57|19503.28
20:04:58|19503.28
20:04:59|19503.28
20:05:00|19503.28
20:05:01|19506.19
20:05:02|19506.19
20:05:03|19506.19
20:05:04|19506.19
20:05:05|19511.38
20:05:06|19513.68
20:05:07|19513.68
20:05:08|19514.63
20:05:09|19514.63
20:05:10|19513.4
20:05:11|19513.4
20:05:12|19515.9
20:05:13|19515.9
20:05:14|19515.9
20:05:15|19515.9
20:05:16|19515.9
20:05:17|19515.9
20:05:18|19509.17
20:05:19|19509.17
20:05:20|19509.17
20:05:21|19511.17
20:05:22|19511.17
20:05:23|19511.17
20:05:24|19511.17
20:05:25|19511.17
20:05:26|19511.17
20:05:27|19511.17
20:05:28|19511.17
20:05:29|19511.17
20:05:30|19511.17
20:05:31|19511.17
20:05:33|19511.17
20:05:33|19520.28
20:05:35|19520.39
20:05:36|19520.39
20:05:38|19529.03
20:05:39|19520.16
20:05:40|19520.16
20:05:40|19520.16
20:05:42|19520.16
20:05:43|19520.16
20:05:43|19520.16
20:05:44|19520.16
20:05:46|19520.16
20:05:47|19520.16
20:05:48|19520.16
20:05:49|19520.16
20:05:49|19520.16
20:05:50|19520.16
20:05:51|19520.16
20:05:53|19520.16
20:05:54|19520.16
20:05:55|19520.16
20:05:56|19520.16
20:05:57|19520.16
20:05:58|19520.16
20:05:59|19520.16
20:06:00|19520.16
20:06:01|19520.16
20:06:02|19530.
20:06:03|19529.13
20:06:04|19529.13
20:06:06|19529.13
20:06:06|19529.13
20:06:08|19530.17
20:06:09|19530.17
20:06:10|19526.14
20:06:11|19528.5
20:06:12|19528.5
20:06:13|19528.5
20:06:14|19528.69
20:06:15|19528.69
20:06:16|19528.69
20:06:17|19528.69
20:06:18|19528.69
20:06:19|19528.69
20:06:20|19528.69
20:06:21|19532.01
20:06:22|19532.01
20:06:23|19532.01
20:06:24|19532.01
20:06:25|19532.01
20:06:26|19532.01
20:06:27|19532.01
20:06:28|19533.58
20:06:29|19531.76
20:06:30|19531.76
20:06:32|19531.76
20:06:33|19531.76
20:06:33|19531.76
20:06:35|19531.76
20:06:35|19531.76
20:06:36|19531.76
20:06:38|19527.88
20:06:38|19527.88
20:06:40|19527.88
20:06:40|19527.88
20:06:41|19527.88
20:06:42|19527.88
20:06:44|19527.88
20:06:45|19527.88
20:06:45|19527.88
20:06:46|19527.88
20:06:48|19527.88
20:06:48|19527.88
20:06:49|19524.
20:06:51|19524.
20:06:52|19524.
20:06:52|19524.
20:06:54|19528.53
20:06:55|19528.53
20:06:56|19531.76
20:06:57|19531.76
20:06:59|19531.76
20:06:59|19531.76
20:07:00|19531.76
20:07:01|19532.25
20:07:03|19531.23
20:07:03|19531.59
20:07:05|19531.59
20:07:05|19531.59
20:07:06|19531.59
20:07:08|19531.59
20:07:09|19531.59
20:07:09|19528.4
20:07:11|19528.4
20:07:11|19528.4
20:07:12|19527.88
20:07:14|19527.88
20:07:14|19524.56
20:07:15|19524.56
20:07:17|19524.56
20:07:18|19524.56
20:07:19|19524.56
20:07:20|19524.56
20:07:21|19524.56
20:07:22|19524.56
20:07:23|19524.56
20:07:24|19524.56
20:07:25|19524.56
20:07:26|19520.77
20:07:27|19520.77
20:07:28|19520.77
20:07:30|19524.82
20:07:30|19524.82
20:07:31|19524.82
20:07:32|19524.82
20:07:34|19524.82
20:07:34|19524.82
20:07:35|19527.61
20:07:37|19527.61
20:07:38|19527.61
20:07:39|19527.61
20:07:40|19527.61
20:07:41|19527.61
20:07:42|19527.61
20:07:43|19527.61
20:07:44|19527.61
20:07:45|19536.04
20:07:46|19539.6
20:07:48|19543.83
20:07:48|19543.83
20:07:49|19541.94
20:07:50|19541.94
20:07:51|19540.96
20:07:52|19543.15
20:07:54|19543.15
20:07:55|19543.15
20:07:55|19543.15
20:07:56|19537.42
20:07:58|19542.16
20:07:59|19542.16
20:08:00|19542.16
20:08:01|19539.97
20:08:02|19539.97
20:08:03|19539.97
20:08:04|19542.01
20:08:05|19550.
20:08:06|19550.
20:08:06|19553.38
20:08:08|19550.09
20:08:08|19547.34
20:08:10|19550.03
20:08:11|19548.05
20:08:12|19548.05
20:08:13|19545.32
20:08:14|19540.
20:08:15|19540.
20:08:16|19540.
20:08:17|19540.
20:08:18|19541.75
20:08:19|19541.75
20:08:20|19541.75
20:08:21|19537.55
20:08:22|19541.97
20:08:23|19541.97
20:08:24|19541.97
20:08:25|19534.32
20:08:26|19534.32
20:08:27|19534.32
20:08:28|19534.32
20:08:29|19534.32
20:08:30|19534.32
20:08:31|19534.32
20:08:33|19534.32
20:08:33|19532.39
20:08:35|19532.39
20:08:36|19532.39
20:08:37|19532.39
20:08:38|19532.39
20:08:39|19531.41
20:08:40|19533.27
20:08:41|19533.27
20:08:42|19537.59
20:08:43|19537.59
20:08:45|19537.59
20:08:45|19537.59
20:08:47|19539.6
20:08:47|19539.6
20:08:49|19539.6
20:08:49|19539.6
20:08:50|19539.6
20:08:52|19536.5
20:08:53|19535.71
20:08:54|19535.71
20:08:55|19535.71
20:08:56|19535.71
20:08:58|19537.71
20:08:59|19537.71
20:08:59|19537.71
20:09:01|19537.71
20:09:02|19532.1
20:09:03|19532.1
20:09:04|19532.1
20:09:04|19531.07
20:09:06|19531.07
20:09:06|19531.07
20:09:07|19531.07
20:09:09|19531.07
20:09:10|19531.07
20:09:11|19531.07
20:09:12|19531.07
20:09:13|19531.07
20:09:14|19531.07
20:09:15|19531.07
20:09:16|19536.59
20:09:17|19536.09
20:09:18|19536.09
20:09:20|19536.09
20:09:20|19536.09
20:09:22|19536.09
20:09:22|19536.09
20:09:24|19536.09
20:09:24|19536.09
20:09:26|19536.09
20:09:27|19536.09
20:09:27|19534.65
20:09:29|19534.65
20:09:29|19534.65
20:09:31|19534.65
20:09:32|19534.03
20:09:34|19534.03
20:09:35|19534.03
20:09:36|19534.03
20:09:37|19534.03
20:09:38|19534.03
20:09:39|19534.03
20:09:41|19534.03
20:09:41|19534.03
20:09:43|19534.03
20:09:44|19528.14
20:09:45|19528.14
20:09:46|19528.14
20:09:47|19528.14
20:09:48|19528.14
20:09:49|19528.14
20:09:50|19528.14
20:09:51|19528.14
20:09:52|19528.14
20:09:54|19528.39
20:09:54|19529.48
20:09:55|19529.48
20:09:57|19532.27
20:09:58|19532.27
20:09:59|19532.27
20:10:01|19533.26
20:10:02|19533.26
20:10:03|19532.33
20:10:04|19532.33
20:10:05|19532.33
20:10:06|19532.33
20:10:07|19532.33
20:10:08|19532.33
20:10:09|19532.33
20:10:10|19532.33
20:10:11|19532.33
20:10:12|19532.33
20:10:13|19532.33
20:10:14|19532.33
20:10:15|19532.33
20:10:16|19532.33
20:10:18|19532.33
20:10:19|19532.33
20:10:19|19532.33
20:10:21|19532.33
20:10:21|19532.33
20:10:22|19529.51
20:10:23|19529.51
20:10:24|19529.51
20:10:25|19532.69
20:10:26|19532.69
20:10:27|19532.69
20:10:28|19532.69
20:10:30|19529.93
20:10:30|19529.93
20:10:31|19529.93
20:10:32|19529.93
20:10:34|19525.85
20:10:35|19524.8
20:10:36|19525.19
20:10:38|19525.19
20:10:38|19525.19
20:10:40|19529.27
20:10:40|19529.27
20:10:42|19529.27
20:10:43|19529.27
20:10:44|19529.27
20:10:45|19529.27
20:10:45|19527.17
20:10:47|19526.2
20:10:47|19526.2
20:10:48|19526.2
20:10:49|19527.53
20:10:51|19527.53
20:10:51|19527.53
20:10:53|19527.53
20:10:53|19527.53
20:10:55|19527.53
20:10:55|19527.53
20:10:56|19527.53
20:10:58|19529.57
20:10:59|19527.15
20:11:00|19527.15
20:11:01|19532.92
20:11:02|19532.92
20:11:03|19532.92
20:11:05|19532.92
20:11:06|19532.92
20:11:07|19532.92
20:11:08|19532.92
20:11:09|19532.92
20:11:10|19532.92
20:11:11|19532.92
20:11:12|19532.92
20:11:13|19532.92
20:11:14|19532.92
20:11:15|19532.92
20:11:16|19532.58
20:11:17|19532.58
20:11:18|19532.58
20:11:19|19532.58
20:11:20|19532.58
20:11:21|19532.58
20:11:22|19532.58
20:11:23|19532.58
20:11:24|19532.58
20:11:25|19532.58
20:11:26|19532.58
20:11:27|19532.58
20:11:28|19532.58
20:11:29|19532.58
20:11:30|19532.58
20:11:31|19532.58
20:11:32|19532.58
20:11:34|19528.38
20:11:35|19528.38
20:11:36|19528.38
20:11:37|19528.38
20:11:39|19529.77
20:11:40|19534.73
20:11:41|19534.73
20:11:42|19534.73
20:11:43|19534.73
20:11:44|19534.73
20:11:45|19542.84
20:11:46|19542.84
20:11:47|19547.01
20:11:48|19547.01
20:11:49|19547.01
20:11:50|19547.07
20:11:51|19550.
20:11:52|19551.25
20:11:53|19551.25
20:11:54|19551.25
20:11:55|19551.25
20:11:56|19560.
20:11:57|19560.
20:11:58|19560.
20:12:00|19559.06
20:12:01|19559.06
20:12:02|19570.
20:12:03|19570.45
20:12:04|19567.56
20:12:05|19569.53
20:12:06|19566.02
20:12:07|19566.02
20:12:08|19566.02
20:12:09|19566.02
20:12:10|19566.02
20:12:11|19566.02
20:12:12|19568.81
20:12:13|19568.81
20:12:15|19568.81
20:12:16|19568.81
20:12:16|19568.81
20:12:18|19568.81
20:12:19|19560.61
20:12:20|19560.
20:12:22|19560.
20:12:22|19560.
20:12:24|19558.95
20:12:25|19558.95
20:12:26|19558.95
20:12:26|19558.95
20:12:27|19558.95
20:12:29|19558.95
20:12:30|19558.76
20:12:30|19558.76
20:12:31|19555.45
20:12:32|19550.
20:12:34|19551.97
20:12:34|19551.97
20:12:36|19551.97
20:12:38|19551.97
20:12:39|19551.97
20:12:40|19560.
20:12:42|19560.
20:12:43|19560.
20:12:45|19561.59
20:12:46|19561.59
20:12:46|19561.59
20:12:47|19561.59
20:12:48|19561.59
20:12:49|19567.23
20:12:50|19567.23
20:12:51|19563.25
20:12:53|19568.49
20:12:54|19561.86
20:12:54|19561.86
20:12:56|19560.
20:12:57|19563.5
20:12:58|19566.86
20:12:58|19566.86
20:12:59|19566.86
20:13:00|19566.86
20:13:01|19564.08
20:13:03|19570.32
20:13:04|19570.6
20:13:05|19568.6
20:13:06|19564.55
20:13:07|19564.55
20:13:08|19564.55
20:13:10|19564.55
20:13:10|19564.55
20:13:11|19564.55
20:13:12|19564.55
20:13:13|19564.55
20:13:14|19571.89
20:13:16|19572.11
20:13:16|19592.4
20:13:17|19592.4
20:13:18|19588.27
20:13:19|19585.57
20:13:20|19585.57
20:13:21|19588.08
20:13:22|19588.08
20:13:23|19588.08
20:13:24|19588.08
20:13:25|19589.26
20:13:26|19580.69
20:13:27|19580.69
20:13:28|19580.69
20:13:29|19580.69
20:13:30|19580.69
20:13:31|19584.06
20:13:32|19584.06
20:13:33|19589.41
20:13:34|19589.41
20:13:35|19589.41
20:13:37|19589.41
20:13:39|19589.41
20:13:39|19589.41
20:13:40|19589.41
20:13:41|19589.41
20:13:42|19589.41
20:13:44|19594.88
20:13:45|19594.88
20:13:47|19594.88
20:13:47|19594.88
20:13:49|19591.96
20:13:50|19591.96
20:13:51|19591.96
20:13:52|19591.96
20:13:53|19591.96
20:13:55|19608.8
20:13:56|19608.8
20:13:56|19608.8
20:13:58|19608.8
20:14:00|19608.8
20:14:01|19608.8
20:14:02|19598.6
20:14:03|19598.6
20:14:04|19598.6
20:14:04|19598.6
20:14:06|19594.49
20:14:07|19594.49
20:14:08|19597.
20:14:09|19599.67
20:14:10|19589.24
20:14:11|19600.
20:14:12|19600.
20:14:13|19600.
20:14:14|19600.
20:14:15|19600.
20:14:16|19600.
20:14:17|19600.
20:14:18|19600.
20:14:19|19600.
20:14:20|19600.
20:14:21|19607.16
20:14:22|19607.16
20:14:23|19603.08
20:14:25|19611.93
20:14:25|19611.93
20:14:27|19611.93
20:14:28|19611.93
20:14:28|19611.93
20:14:30|19615.78
20:14:32|19615.78
20:14:32|19615.78
20:14:33|19615.78
20:14:34|19611.16
20:14:35|19615.78
20:14:36|19626.3
20:14:38|19626.3
20:14:40|19616.19
20:14:40|19617.17
20:14:41|19612.08
20:14:42|19607.71
20:14:44|19608.69
20:14:44|19608.69
20:14:46|19608.69
20:14:47|19608.69
20:14:48|19608.69
20:14:48|19614.62
20:14:50|19611.67
20:14:51|19611.67
20:14:51|19608.69
20:14:52|19608.69
20:14:53|19608.69
20:14:55|19608.69
20:14:56|19608.69
20:14:58|19620.
20:14:59|19620.
20:14:59|19619.6
20:15:01|19622.57
20:15:02|19619.61
20:15:02|19619.61
20:15:03|19619.61
20:15:04|19624.89
20:15:06|19624.89
20:15:07|19624.89
20:15:08|19624.89
20:15:10|19616.61
20:15:10|19616.61
20:15:11|19620.91
20:15:12|19608.51
20:15:14|19603.05
20:15:14|19602.25
20:15:15|19603.26
20:15:17|19603.26
20:15:17|19605.9
20:15:18|19605.9
20:15:20|19648.3
20:15:21|19611.75
20:15:22|19620.
20:15:22|19619.02
20:15:23|19619.02
20:15:24|19619.02
20:15:25|19619.02
20:15:26|19619.02
20:15:27|19619.02
20:15:28|19619.02
20:15:29|19619.02
20:15:30|19619.02
20:15:31|19617.14
20:15:32|19617.14
20:15:34|19617.14
20:15:34|19617.14
20:15:36|19617.14
20:15:37|19617.14
20:15:38|19617.14
20:15:40|19617.14
20:15:40|19622.63
20:15:42|19612.31
20:15:43|19612.31
20:15:44|19612.31
20:15:45|19612.31
20:15:47|19616.02
20:15:47|19616.02
20:15:48|19616.02
20:15:49|19616.02
20:15:50|19616.02
20:15:51|19616.02
20:15:53|19616.02
20:15:54|19616.02
20:15:56|19615.65
20:15:56|19614.09
20:15:58|19607.24
20:15:59|19607.24
20:16:00|19612.63
20:16:01|19612.63
20:16:02|19612.63
20:16:03|19612.63
20:16:04|19612.63
20:16:05|19612.63
20:16:06|19612.63
20:16:07|19612.63
20:16:08|19612.63
20:16:09|19602.65
20:16:10|19602.65
20:16:11|19604.87
20:16:12|19604.87
20:16:13|19604.87
20:16:14|19604.87
20:16:16|19605.53
20:16:16|19605.53
20:16:17|19605.53
20:16:18|19605.53
20:16:19|19605.53
20:16:21|19602.02
20:16:22|19599.56
20:16:23|19595.64
20:16:24|19595.64
20:16:25|19597.57
20:16:27|19597.57
20:16:27|19597.57
20:16:29|19597.57
20:16:29|19590.
20:16:30|19590.
20:16:32|19595.47
20:16:33|19595.47
20:16:34|19595.47
20:16:34|19595.47
20:16:35|19595.47
20:16:37|19600.56
20:16:37|19600.56
20:16:38|19600.56
20:16:39|19600.56
20:16:40|19600.56
20:16:41|19600.56
20:16:42|19600.56
20:16:44|19600.56
20:16:44|19589.27
20:16:45|19589.27
20:16:46|19592.69
20:16:47|19592.69
20:16:49|19592.69
20:16:50|19592.88
20:16:51|19592.88
20:16:53|19592.9
20:16:53|19592.9
20:16:54|19592.9
20:16:55|19592.9
20:16:57|19592.09
20:16:58|19592.09
20:16:59|19592.09
20:17:00|19592.09
20:17:01|19592.09
20:17:02|19591.79
20:17:03|19591.79
20:17:05|19591.79
20:17:06|19591.79
20:17:07|19591.79
20:17:08|19591.79
20:17:09|19593.98
20:17:10|19593.98
20:17:10|19595.19
20:17:12|19592.33
20:17:13|19592.33
20:17:13|19592.33
20:17:15|19592.33
20:17:16|19592.33
20:17:17|19584.44
20:17:18|19588.65
20:17:19|19580.
20:17:20|19584.97
20:17:21|19584.97
20:17:22|19583.99
20:17:23|19583.99
20:17:24|19583.99
20:17:25|19583.99
20:17:26|19580.37
20:17:27|19576.24
20:17:28|19578.73
20:17:29|19583.67
20:17:29|19583.67
20:17:31|19583.67
20:17:32|19583.67
20:17:33|19583.67
20:17:34|19583.67
20:17:35|19583.67
20:17:36|19583.67
20:17:37|19583.67
20:17:38|19583.67
20:17:39|19583.67
20:17:40|19583.67
20:17:42|19583.67
20:17:42|19583.67
20:17:43|19583.67
20:17:44|19583.67
20:17:46|19583.67
20:17:47|19583.67
20:17:49|19583.67
20:17:49|19583.67
20:17:50|19588.16
20:17:51|19582.82
20:17:52|19582.82
20:17:53|19582.82
20:17:54|19582.82
20:17:55|19582.82
20:17:56|19582.82
20:17:57|19582.82
20:17:58|19582.82
20:17:59|19585.8
20:18:00|19586.52
20:18:01|19590.81
20:18:03|19590.81
20:18:03|19590.81
20:18:04|19590.81
20:18:06|19590.81
20:18:07|19590.81
20:18:08|19590.81
20:18:09|19590.81
20:18:10|19590.81
20:18:11|19590.81
20:18:11|19590.81
20:18:13|19590.81
20:18:15|19590.81
20:18:15|19590.81
20:18:16|19590.81
20:18:17|19590.81
20:18:18|19590.81
20:18:19|19580.97
20:18:20|19580.97
20:18:21|19582.08
20:18:22|19582.08
20:18:23|19588.47
20:18:24|19588.47
20:18:26|19588.47
20:18:27|19588.47
20:18:28|19588.47
20:18:29|19588.47
20:18:30|19587.69
20:18:31|19587.7
20:18:32|19587.7
20:18:33|19587.7
20:18:34|19587.7
20:18:35|19587.7
20:18:36|19587.7
20:18:37|19587.7
20:18:38|19587.7
20:18:39|19587.7
20:18:40|19587.7
20:18:41|19587.7
20:18:43|19592.55
20:18:43|19592.55
20:18:45|19592.55
20:18:46|19588.84
20:18:47|19588.84
20:18:48|19588.84
20:18:49|19588.84
20:18:50|19588.84
20:18:51|19588.84
20:18:53|19588.84
20:18:53|19585.85
20:18:55|19585.85
20:18:56|19585.85
20:18:57|19586.4
20:18:57|19586.4
20:18:59|19585.24
20:19:00|19585.24
20:19:01|19582.48
20:19:02|19582.48
20:19:03|19582.48
20:19:04|19586.06
20:19:05|19587.07
20:19:06|19589.41
20:19:07|19589.41
20:19:08|19589.41
20:19:09|19589.41
20:19:10|19589.41
20:19:11|19589.41
20:19:13|19589.41
20:19:13|19589.41
20:19:15|19589.41
20:19:15|19589.41
20:19:17|19589.41
20:19:18|19589.41
20:19:18|19589.41
20:19:19|19589.41
20:19:21|19589.41
20:19:22|19592.55
20:19:23|19592.55
20:19:24|19592.55
20:19:25|19592.55
20:19:26|19592.55
20:19:27|19592.55
20:19:28|19592.55
20:19:29|19592.55
20:19:30|19590.48
20:19:31|19590.82
20:19:32|19590.82
20:19:33|19590.82
20:19:34|19590.82
20:19:35|19590.82
20:19:36|19589.83
20:19:37|19589.83
20:19:38|19589.83
20:19:39|19589.83
20:19:40|19589.83
20:19:41|19589.83
20:19:42|19589.83
20:19:43|19589.83
20:19:45|19589.83
20:19:46|19589.83
20:19:47|19589.83
20:19:49|19589.83
20:19:49|19589.83
20:19:51|19590.1
20:19:52|19594.34
20:19:53|19593.58
20:19:54|19593.59
20:19:55|19593.59
20:19:56|19593.59
20:19:57|19593.04
20:19:58|19593.04
20:19:59|19593.04
20:20:00|19593.04
20:20:01|19588.05
20:20:02|19588.05
20:20:03|19588.05
20:20:05|19588.05
20:20:06|19580.97
20:20:07|19580.
20:20:08|19580.
20:20:09|19580.
20:20:10|19580.
20:20:11|19572.62
20:20:12|19572.62
20:20:13|19574.99
20:20:14|19574.99
20:20:15|19574.98
20:20:16|19574.98
20:20:17|19574.98
20:20:18|19574.98
20:20:19|19565.9
20:20:20|19565.9
20:20:21|19565.9
20:20:22|19565.9
20:20:23|19565.9
20:20:24|19565.9
20:20:25|19563.74
20:20:26|19566.23
20:20:27|19568.51
20:20:29|19568.51
20:20:29|19568.51
20:20:30|19568.51
20:20:31|19568.51
20:20:33|19568.51
20:20:34|19568.4
20:20:35|19568.4
20:20:35|19568.4
20:20:36|19568.4
20:20:37|19568.48
20:20:38|19571.06
20:20:40|19571.06
20:20:40|19571.06
20:20:41|19571.06
20:20:43|19572.21
20:20:44|19572.21
20:20:46|19563.78
20:20:47|19552.57
20:20:48|19550.
20:20:49|19550.
20:20:50|19556.94
20:20:51|19556.94
20:20:53|19544.4
20:20:54|19545.69
20:20:55|19545.69
20:20:57|19540.76
20:20:57|19541.94
20:20:59|19541.94
20:21:00|19541.94
20:21:01|19540.89
20:21:01|19540.89
20:21:03|19540.89
20:21:04|19540.89
20:21:05|19547.
20:21:06|19547.
20:21:07|19547.
20:21:08|19547.
20:21:09|19547.
20:21:10|19547.
20:21:11|19547.
20:21:12|19538.01
20:21:14|19538.01
20:21:15|19538.01
20:21:15|19550.
20:21:16|19550.
20:21:18|19550.
20:21:18|19550.
20:21:20|19550.
20:21:21|19550.
20:21:22|19550.
20:21:23|19550.
20:21:24|19550.
20:21:24|19550.
20:21:26|19550.
20:21:27|19550.
20:21:28|19550.
20:21:29|19550.
20:21:29|19550.
20:21:31|19552.34
20:21:32|19554.28
20:21:33|19554.28
20:21:35|19554.28
20:21:36|19554.28
20:21:37|19554.28
20:21:37|19554.28
20:21:39|19554.28
20:21:40|19554.28
20:21:41|19550.02
20:21:42|19550.02
20:21:43|19550.02
20:21:44|19550.02
20:21:45|19550.02
20:21:46|19550.02
20:21:47|19550.02
20:21:48|19550.02
20:21:49|19550.02
20:21:51|19550.02
20:21:51|19552.12
20:21:52|19552.12
20:21:53|19552.12
20:21:54|19552.12
20:21:56|19552.12
20:21:57|19552.12
20:21:58|19555.13
20:21:59|19555.13
20:22:00|19555.13
20:22:01|19555.13
20:22:02|19555.13
20:22:04|19555.13
20:22:04|19555.13
20:22:06|19555.13
20:22:07|19555.13
20:22:07|19555.13
20:22:08|19555.13
20:22:10|19549.54
20:22:11|19549.54
20:22:12|19549.54
20:22:13|19549.54
20:22:14|19549.54
20:22:15|19549.54
20:22:16|19549.54
20:22:17|19549.54
20:22:18|19549.54
20:22:19|19549.54
20:22:20|19549.54
20:22:21|19549.54
20:22:22|19549.54
20:22:23|19549.54
20:22:24|19549.54
20:22:25|19549.54
20:22:26|19549.54
20:22:27|19551.78
20:22:28|19551.78
20:22:29|19551.78
20:22:30|19562.92
20:22:31|19562.92
20:22:32|19562.92
20:22:33|19562.92
20:22:34|19562.92
20:22:35|19562.92
20:22:36|19562.92
20:22:37|19562.92
20:22:38|19562.92
20:22:39|19562.92
20:22:40|19562.92
20:22:41|19562.92
20:22:42|19562.92
20:22:43|19562.92
20:22:44|19562.92
20:22:45|19555.11
20:22:47|19555.11
20:22:47|19555.11
20:22:48|19555.11
20:22:49|19555.11
20:22:50|19555.11
20:22:52|19555.11
20:22:53|19555.11
20:22:53|19555.11
20:22:54|19555.11
20:22:56|19555.11
20:22:58|19555.11
20:22:58|19555.11
20:23:00|19555.11
20:23:02|19555.11
20:23:02|19555.11
20:23:03|19555.11
20:23:04|19555.11
20:23:06|19555.11
20:23:07|19555.11
20:23:08|19558.52
20:23:09|19558.52
20:23:10|19558.52
20:23:11|19558.52
20:23:12|19558.52
20:23:13|19550.
20:23:14|19550.
20:23:15|19550.
20:23:16|19550.
20:23:17|19550.
20:23:18|19548.13
20:23:19|19548.13
20:23:20|19550.61
20:23:21|19550.61
20:23:22|19550.61
20:23:24|19550.61
20:23:25|19550.61
20:23:26|19550.61
20:23:27|19550.61
20:23:28|19550.61
20:23:29|19550.61
20:23:30|19550.61
20:23:31|19550.61
20:23:32|19550.61
20:23:33|19550.61
20:23:34|19550.61
20:23:35|19550.61
20:23:36|19550.61
20:23:37|19550.61
20:23:38|19550.61
20:23:39|19550.61
20:23:40|19550.61
20:23:41|19551.43
20:23:42|19551.43
20:23:43|19551.43
20:23:44|19551.43
20:23:45|19551.43
20:23:46|19557.45
20:23:48|19557.45
20:23:48|19557.45
20:23:49|19558.34
20:23:51|19560.
20:23:53|19560.
20:23:54|19560.
20:23:55|19560.
20:23:56|19560.
20:23:57|19560.
20:23:58|19560.
20:23:59|19560.
20:24:01|19560.
20:24:02|19557.64
20:24:03|19557.75
20:24:04|19557.75
20:24:05|19557.75
20:24:06|19557.75
20:24:07|19557.75
20:24:08|19557.75
20:24:10|19557.75
20:24:10|19557.75
20:24:11|19557.75
20:24:12|19557.75
20:24:13|19557.75
20:24:14|19554.19
20:24:15|19556.6
20:24:17|19556.6
20:24:17|19556.6
20:24:18|19557.27
20:24:19|19564.02
20:24:21|19564.02
20:24:21|19564.02
20:24:22|19564.02
20:24:23|19564.02
20:24:24|19564.02
20:24:25|19564.02
20:24:27|19564.02
20:24:28|19564.02
20:24:29|19564.02
20:24:29|19564.02
20:24:30|19564.02
20:24:32|19564.02
20:24:32|19555.08
20:24:33|19555.08
20:24:35|19555.08
20:24:35|19555.08
20:24:36|19555.08
20:24:37|19555.08
20:24:39|19555.08
20:24:41|19554.46
20:24:42|19554.46
20:24:43|19553.77
20:24:45|19550.
20:24:46|19550.
20:24:46|19550.
20:24:48|19551.29
20:24:50|19554.8
20:24:50|19554.8
20:24:51|19554.8
20:24:52|19554.8
20:24:53|19554.8
20:24:55|19554.8
20:24:55|19554.8
20:24:56|19554.8
20:24:57|19554.8
20:24:58|19552.97
20:25:00|19552.97
20:25:01|19552.97
20:25:02|19552.97
20:25:04|19552.97
20:25:05|19556.49
20:25:07|19559.57
20:25:08|19559.57
20:25:09|19559.57
20:25:10|19559.57
20:25:11|19558.58
20:25:12|19558.58
20:25:13|19558.58
20:25:15|19558.58
20:25:15|19558.58
20:25:17|19558.58
20:25:18|19558.58
20:25:19|19558.58
20:25:20|19558.58
20:25:22|19558.58
20:25:23|19558.58
20:25:23|19558.58
20:25:24|19558.58
20:25:26|19558.58
20:25:26|19558.58
20:25:28|19558.53
20:25:28|19558.53
20:25:29|19558.27
20:25:30|19558.27
20:25:32|19556.87
20:25:33|19556.87
20:25:34|19556.87
20:25:35|19556.87
20:25:36|19557.95
20:25:37|19557.95
20:25:38|19557.95
20:25:39|19557.95
20:25:40|19561.14
20:25:41|19561.14
20:25:42|19561.14
20:25:43|19560.23
20:25:44|19560.23
20:25:45|19560.23
20:25:46|19559.19
20:25:47|19561.94
20:25:48|19561.94
20:25:49|19561.94
20:25:51|19563.93
20:25:51|19563.93
20:25:52|19570.
20:25:53|19569.64
20:25:54|19569.64
20:25:55|19569.64
20:25:56|19569.64
20:25:57|19569.64
20:25:59|19569.64
20:25:59|19569.64
20:26:00|19569.64
20:26:01|19569.64
20:26:02|19569.64
20:26:03|19569.64
20:26:04|19569.64
20:26:05|19569.64
20:26:06|19569.64
20:26:07|19571.55
20:26:08|19571.55
20:26:10|19570.63
20:26:10|19570.63
20:26:11|19574.42
20:26:12|19574.42
20:26:13|19574.42
20:26:14|19574.42
20:26:15|19574.42
20:26:16|19574.42
20:26:17|19567.79
20:26:18|19567.79
20:26:19|19567.79
20:26:21|19567.79
20:26:21|19574.2
20:26:22|19574.2
20:26:23|19574.2
20:26:24|19574.2
20:26:25|19570.66
20:26:26|19570.66
20:26:27|19567.91
20:26:29|19572.29
20:26:30|19572.29
20:26:31|19572.29
20:26:32|19572.29
20:26:33|19572.29
20:26:34|19573.46
20:26:35|19573.46
20:26:36|19573.46
20:26:37|19573.46
20:26:38|19575.28
20:26:39|19575.28
20:26:40|19573.51
20:26:41|19574.01
20:26:42|19574.01
20:26:43|19574.01
20:26:44|19574.01
20:26:45|19574.01
20:26:46|19574.01
20:26:47|19574.01
20:26:49|19574.01
20:26:49|19574.01
20:26:50|19574.01
20:26:51|19574.01
20:26:53|19574.01
20:26:54|19574.01
20:26:55|19574.01
20:26:56|19575.53
20:26:56|19575.53
20:26:59|19575.53
20:26:59|19575.53
20:27:00|19575.87
20:27:02|19575.87
20:27:04|19575.87
20:27:04|19575.87
20:27:05|19575.87
20:27:06|19572.21
20:27:07|19572.21
20:27:08|19572.21
20:27:10|19572.21
20:27:11|19572.21
20:27:12|19572.21
20:27:14|19572.21
20:27:14|19572.21
20:27:15|19572.21
20:27:17|19572.21
20:27:18|19579.89
20:27:19|19579.89
20:27:20|19579.89
20:27:21|19579.89
20:27:21|19579.89
20:27:22|19579.89
20:27:24|19579.89
20:27:25|19579.89
20:27:26|19575.42
20:27:27|19575.42
20:27:28|19575.42
20:27:29|19575.42
20:27:30|19569.08
20:27:31|19569.08
20:27:32|19569.08
20:27:32|19569.08
20:27:34|19564.87
20:27:35|19561.14
20:27:36|19560.
20:27:38|19560.
20:27:38|19556.05
20:27:39|19556.05
20:27:40|19556.05
20:27:41|19556.05
20:27:42|19556.05
20:27:43|19556.05
20:27:44|19556.05
20:27:45|19556.05
20:27:46|19556.05
20:27:47|19556.05
20:27:48|19561.33
20:27:49|19562.16
20:27:50|19562.16
20:27:51|19562.16
20:27:52|19560.9
20:27:53|19560.9
20:27:54|19560.9
20:27:55|19565.9
20:27:56|19565.9
20:27:57|19565.9
20:27:58|19562.56
20:27:59|19562.56
20:28:01|19562.56
20:28:01|19562.56
20:28:03|19562.56
20:28:04|19562.56
20:28:05|19562.56
20:28:05|19562.56
20:28:07|19562.56
20:28:08|19562.56
20:28:09|19563.06
20:28:10|19563.06
20:28:11|19563.06
20:28:13|19563.06
20:28:13|19563.06
20:28:14|19563.06
20:28:15|19563.06
20:28:16|19563.06
20:28:17|19563.06
20:28:18|19563.06
20:28:19|19563.06
20:28:20|19563.06
20:28:21|19563.06
20:28:22|19563.06
20:28:23|19563.06
20:28:24|19556.05
20:28:25|19556.05
20:28:26|19556.05
20:28:27|19556.05
20:28:28|19556.06
20:28:29|19556.06
20:28:30|19556.06
20:28:31|19556.06
20:28:32|19556.06
20:28:33|19556.07
20:28:34|19556.07
20:28:35|19556.07
20:28:36|19556.07
20:28:37|19556.07
20:28:38|19557.77
20:28:39|19557.77
20:28:40|19557.77
20:28:41|19557.77
20:28:42|19557.77
20:28:43|19557.77
20:28:44|19557.77
20:28:46|19557.77
20:28:47|19557.77
20:28:47|19557.77
20:28:48|19557.77
20:28:50|19557.77
20:28:51|19557.77
20:28:52|19557.77
20:28:52|19557.77
20:28:54|19557.77
20:28:55|19557.77
20:28:55|19557.77
20:28:58|19557.77
20:28:58|19556.4
20:28:59|19556.4
20:29:00|19556.4
20:29:02|19556.4
20:29:03|19556.4
20:29:04|19550.01
20:29:04|19549.13
20:29:07|19544.62
20:29:07|19540.
20:29:08|19540.
20:29:09|19540.
20:29:10|19540.
20:29:11|19537.83
20:29:12|19535.02
20:29:13|19535.02
20:29:14|19530.38
20:29:15|19530.
20:29:16|19532.02
20:29:17|19526.23
20:29:18|19529.5
20:29:19|19529.5
20:29:20|19529.5
20:29:21|19529.5
20:29:22|19529.5
20:29:23|19529.5
20:29:24|19529.5
20:29:25|19529.5
20:29:26|19529.5
20:29:27|19529.5
20:29:28|19529.5
20:29:29|19529.5
20:29:30|19529.5
20:29:31|19529.5
20:29:33|19535.87
20:29:33|19536.31
20:29:35|19536.31
20:29:36|19536.31
20:29:36|19536.31
20:29:38|19536.31
20:29:39|19536.31
20:29:40|19536.31
20:29:41|19536.31
20:29:41|19535.92
20:29:43|19535.92
20:29:44|19535.92
20:29:45|19535.92
20:29:46|19535.92
20:29:47|19532.02
20:29:48|19532.02
20:29:49|19532.02
20:29:49|19532.02
20:29:50|19529.54
20:29:52|19529.54
20:29:52|19533.28
20:29:53|19528.71
20:29:54|19528.71
20:29:56|19528.71
20:29:56|19533.53
20:29:58|19533.17
20:29:59|19534.92
20:29:59|19534.92
20:30:00|19534.92
20:30:02|19534.92
20:30:04|19534.92
20:30:05|19534.92
20:30:06|19534.92
20:30:08|19540.
20:30:08|19541.18
20:30:10|19541.83
20:30:11|19541.83
20:30:11|19541.83
20:30:14|19541.83
20:30:14|19541.83
20:30:15|19541.83
20:30:16|19541.83
20:30:18|19541.83
20:30:19|19541.83
20:30:19|19541.83
20:30:21|19541.12
20:30:22|19541.12
20:30:23|19541.54
20:30:24|19544.45
20:30:24|19544.45
20:30:25|19544.45
20:30:27|19544.45
20:30:27|19547.57
20:30:28|19550.
20:30:30|19547.26
20:30:31|19547.26
20:30:32|19547.26
20:30:33|19547.26
20:30:34|19547.26
20:30:36|19547.26
20:30:36|19547.26
20:30:37|19547.26
20:30:38|19547.26
20:30:39|19547.26
20:30:40|19547.26
20:30:41|19547.26
20:30:42|19547.26
20:30:43|19547.26
20:30:44|19554.63
20:30:45|19554.63
20:30:46|19554.63
20:30:47|19554.63
20:30:48|19554.63
20:30:49|19553.24
20:30:50|19553.24
20:30:51|19554.03
20:30:52|19554.03
20:30:53|19554.03
20:30:55|19554.03
20:30:56|19554.03
20:30:57|19556.74
20:30:57|19558.36
20:30:58|19553.85
20:31:00|19553.85
20:31:00|19553.85
20:31:01|19553.85
20:31:03|19553.85
20:31:04|19553.85
20:31:05|19553.85
20:31:06|19553.85
20:31:08|19553.85
20:31:08|19553.85
20:31:10|19553.85
20:31:11|19553.85
20:31:12|19559.03
20:31:13|19557.64
20:31:14|19557.64
20:31:15|19550.97
20:31:16|19550.97
20:31:17|19550.97
20:31:17|19550.97
20:31:18|19550.97
20:31:20|19550.97
20:31:21|19550.97
20:31:23|19550.97
20:31:24|19550.97
20:31:25|19550.97
20:31:26|19550.97
20:31:27|19554.85
20:31:28|19554.85
20:31:29|19554.85
20:31:30|19554.85
20:31:31|19554.85
20:31:32|19554.85
20:31:33|19555.05
20:31:34|19555.05
20:31:35|19555.05
20:31:35|19555.05
20:31:37|19555.05
20:31:38|19552.51
20:31:39|19549.32
20:31:40|19549.32
20:31:41|19549.32
20:31:42|19547.44
20:31:43|19548.52
20:31:44|19548.52
20:31:45|19548.52
20:31:46|19548.52
20:31:47|19548.52
20:31:48|19551.04
20:31:50|19551.04
20:31:50|19551.04
20:31:51|19543.5
20:31:52|19540.
20:31:53|19540.
20:31:54|19538.62
20:31:56|19542.16
20:31:57|19542.16
20:31:58|19542.16
20:31:59|19542.16
20:32:00|19542.16
20:32:01|19542.16
20:32:02|19542.16
20:32:03|19542.16
20:32:04|19542.16
20:32:06|19542.16
20:32:07|19542.16
20:32:08|19542.16
20:32:09|19544.26
20:32:10|19544.26
20:32:11|19544.26
20:32:12|19544.26
20:32:13|19544.26
20:32:14|19544.26
20:32:15|19544.26
20:32:16|19544.26
20:32:17|19544.26
20:32:18|19544.26
20:32:19|19544.26
20:32:21|19544.28
20:32:22|19544.28
20:32:23|19544.28
20:32:23|19544.28
20:32:25|19544.28
20:32:26|19544.28
20:32:27|19544.28
20:32:28|19544.28
20:32:29|19544.28
20:32:30|19544.28
20:32:31|19536.59
20:32:32|19536.59
20:32:33|19536.59
20:32:35|19536.59
20:32:36|19527.32
20:32:37|19527.32
20:32:38|19527.32
20:32:39|19527.72
20:32:40|19527.72
20:32:41|19527.72
20:32:42|19527.72
20:32:43|19527.72
20:32:44|19530.04
20:32:45|19530.04
20:32:46|19530.04
20:32:48|19530.04
20:32:48|19530.04
20:32:50|19530.04
20:32:50|19530.04
20:32:51|19530.04
20:32:52|19530.04
20:32:53|19530.04
20:32:55|19531.41
20:32:55|19531.41
20:32:57|19531.41
20:32:59|19531.41
20:32:59|19531.41
20:33:00|19531.41
20:33:02|19531.41
20:33:03|19531.41
20:33:04|19531.41
20:33:05|19531.41
20:33:06|19529.59
20:33:07|19529.59
20:33:08|19529.59
20:33:10|19530.
20:33:10|19530.
20:33:11|19530.
20:33:13|19522.26
20:33:14|19522.26
20:33:15|19522.26
20:33:17|19522.26
20:33:18|19522.26
20:33:18|19522.26
20:33:20|19522.26
20:33:21|19522.26
20:33:22|19522.26
20:33:22|19522.26
20:33:24|19522.26
20:33:25|19522.26
20:33:26|19522.26
20:33:27|19522.26
20:33:28|19526.7
20:33:29|19526.7
20:33:30|19526.7
20:33:31|19526.7
20:33:31|19526.7
20:33:32|19526.7
20:33:33|19526.7
20:33:35|19526.7
20:33:35|19526.7
20:33:36|19526.5
20:33:37|19526.5
20:33:39|19526.5
20:33:40|19526.5
20:33:41|19526.5
20:33:42|19526.5
20:33:43|19526.5
20:33:44|19526.5
20:33:45|19526.5
20:33:46|19526.81
20:33:47|19526.81
20:33:48|19526.81
20:33:49|19526.81
20:33:50|19526.81
20:33:51|19523.81
20:33:52|19523.81
20:33:53|19523.81
20:33:54|19523.81
20:33:55|19523.81
20:33:56|19523.81
20:33:58|19523.81
20:33:58|19523.81
20:33:59|19521.
20:34:01|19526.35
20:34:02|19526.35
20:34:03|19529.55
20:34:04|19529.55
20:34:05|19528.62
20:34:06|19529.26
20:34:07|19529.26
20:34:09|19529.26
20:34:10|19527.65
20:34:10|19530.26
20:34:12|19530.26
20:34:13|19530.26
20:34:14|19530.26
20:34:15|19530.26
20:34:16|19530.26
20:34:17|19531.38
20:34:18|19529.37
20:34:19|19527.45
20:34:20|19527.46
20:34:21|19527.46
20:34:22|19527.46
20:34:23|19527.46
20:34:24|19527.46
20:34:25|19527.46
20:34:25|19532.06
20:34:27|19532.86
20:34:28|19532.86
20:34:29|19532.86
20:34:30|19532.86
20:34:31|19532.86
20:34:32|19532.86
20:34:33|19534.07
20:34:34|19534.07
20:34:35|19531.59
20:34:36|19531.59
20:34:37|19530.49
20:34:38|19530.49
20:34:39|19530.49
20:34:40|19530.49
20:34:41|19531.62
20:34:41|19531.62
20:34:43|19531.62
20:34:44|19531.62
20:34:45|19531.62
20:34:46|19531.62
20:34:47|19530.61
20:34:48|19530.61
20:34:49|19530.61
20:34:50|19530.61
20:34:51|19529.01
20:34:52|19529.01
20:34:53|19528.36
20:34:54|19528.36
20:34:55|19528.36
20:34:56|19528.36
20:34:57|19528.36
20:34:59|19528.36
20:35:00|19528.36
20:35:02|19528.36
20:35:02|19528.36
20:35:03|19528.36
20:35:04|19527.61
20:35:05|19527.29
20:35:07|19524.31
20:35:07|19525.89
20:35:09|19525.89
20:35:11|19523.58
20:35:11|19523.58
20:35:12|19523.58
20:35:13|19523.58
20:35:14|19523.58
20:35:15|19523.58
20:35:16|19523.58
20:35:17|19523.58
20:35:18|19523.58
20:35:19|19523.58
20:35:20|19523.58
20:35:21|19528.76
20:35:22|19528.76
20:35:23|19528.75
20:35:24|19528.75
20:35:25|19528.75
20:35:27|19528.75
20:35:27|19529.45
20:35:28|19529.45
20:35:29|19529.45
20:35:30|19532.68
20:35:31|19532.68
20:35:32|19532.68
20:35:33|19532.68
20:35:34|19532.68
20:35:35|19532.68
20:35:36|19521.38
20:35:37|19514.89
20:35:38|19518.87
20:35:39|19518.87
20:35:40|19518.87
20:35:41|19518.87
20:35:42|19518.87
20:35:43|19518.87
20:35:44|19518.87
20:35:45|19510.
20:35:46|19514.06
20:35:47|19514.06
20:35:49|19514.06
20:35:49|19514.06
20:35:51|19509.73
20:35:52|19509.73
20:35:53|19512.13
20:35:54|19512.13
20:35:55|19512.13
20:35:56|19504.39
20:35:57|19507.66
20:35:58|19507.66
20:36:00|19507.66
20:36:01|19507.66
20:36:01|19510.65
20:36:03|19510.65
20:36:04|19510.65
20:36:06|19514.74
20:36:07|19514.74
20:36:08|19514.74
20:36:08|19509.47
20:36:09|19509.47
20:36:10|19509.47
20:36:12|19509.47
20:36:13|19509.47
20:36:14|19509.47
20:36:15|19509.47
20:36:16|19509.47
20:36:17|19509.47
20:36:18|19509.47
20:36:19|19509.47
20:36:20|19509.47
20:36:21|19509.47
20:36:22|19509.47
20:36:23|19505.1
20:36:25|19504.53
20:36:25|19504.53
20:36:27|19504.53
20:36:28|19504.53
20:36:28|19504.53
20:36:30|19504.53
20:36:31|19504.53
20:36:32|19504.53
20:36:33|19504.53
20:36:34|19504.53
20:36:35|19504.53
20:36:36|19504.53
20:36:38|19504.53
20:36:38|19504.53
20:36:39|19507.36
20:36:40|19507.36
20:36:41|19507.36
20:36:42|19507.36
20:36:43|19507.36
20:36:44|19507.36
20:36:46|19507.36
20:36:47|19507.36
20:36:48|19507.36
20:36:50|19507.36
20:36:50|19507.36
20:36:51|19507.36
20:36:52|19508.94
20:36:53|19508.94
20:36:54|19506.94
20:36:55|19506.94
20:36:56|19506.94
20:36:57|19506.94
20:36:59|19507.79
20:37:00|19511.81
20:37:01|19511.81
20:37:03|19511.81
20:37:03|19509.19
20:37:04|19509.19
20:37:06|19507.36
20:37:07|19507.36
20:37:08|19507.36
20:37:09|19507.36
20:37:10|19507.36
20:37:11|19507.36
20:37:13|19518.01
20:37:14|19518.01
20:37:15|19518.01
20:37:15|19518.01
20:37:17|19518.01
20:37:17|19518.01
20:37:19|19520.
20:37:20|19520.83
20:37:21|19520.83
20:37:21|19520.83
20:37:22|19520.83
20:37:24|19520.83
20:37:25|19520.83
20:37:26|19520.96
20:37:27|19520.96
20:37:28|19516.91
20:37:30|19516.91
20:37:30|19516.91
20:37:31|19516.91
20:37:32|19516.91
20:37:34|19516.91
20:37:34|19516.91
20:37:35|19516.91
20:37:36|19516.91
20:37:38|19516.91
20:37:39|19516.91
20:37:40|19516.91
20:37:41|19523.47
20:37:42|19523.47
20:37:43|19523.47
20:37:44|19523.47
20:37:45|19523.47
20:37:46|19523.47
20:37:47|19527.47
20:37:48|19527.47
20:37:49|19527.47
20:37:50|19526.44
20:37:52|19526.44
20:37:52|19526.44
20:37:53|19526.44
20:37:54|19529.
20:37:55|19529.
20:37:56|19529.
20:37:57|19529.
20:37:59|19529.
20:37:59|19529.
20:38:00|19529.
20:38:02|19529.
20:38:03|19529.
20:38:03|19529.
20:38:04|19529.
20:38:05|19529.
20:38:06|19529.
20:38:07|19529.
20:38:09|19529.
20:38:09|19529.
20:38:10|19529.
20:38:11|19529.
20:38:13|19524.84
20:38:14|19530.
20:38:15|19530.
20:38:16|19529.13
20:38:17|19531.92
20:38:18|19531.92
20:38:19|19531.92
20:38:20|19531.92
20:38:21|19531.92
20:38:22|19531.92
20:38:23|19531.92
20:38:24|19531.48
20:38:26|19524.82
20:38:26|19524.82
20:38:27|19524.82
20:38:29|19524.82
20:38:30|19524.82
20:38:31|19524.82
20:38:32|19524.82
20:38:33|19524.82
20:38:34|19523.87
20:38:35|19523.87
20:38:36|19520.
20:38:38|19516.24
20:38:39|19516.24
20:38:39|19516.24
20:38:41|19516.24
20:38:42|19516.24
20:38:43|19516.24
20:38:44|19516.24
20:38:45|19516.24
20:38:46|19516.24
20:38:47|19516.24
20:38:48|19530.29
20:38:49|19530.29
20:38:50|19530.29
20:38:51|19530.29
20:38:52|19530.29
20:38:52|19530.29
20:38:54|19525.41
20:38:54|19525.41
20:38:56|19525.41
20:38:57|19525.41
20:38:58|19520.
20:38:59|19520.
20:39:00|19520.
20:39:01|19520.
20:39:03|19520.
20:39:04|19520.
20:39:05|19520.
20:39:05|19520.19
20:39:08|19520.19
20:39:08|19520.19
20:39:09|19528.13
20:39:10|19528.13
20:39:11|19528.13
20:39:12|19528.13
20:39:14|19528.13
20:39:15|19523.73
20:39:16|19523.73
20:39:16|19523.73
20:39:17|19523.73
20:39:20|19523.73
20:39:21|19524.76
20:39:22|19524.76
20:39:24|19524.76
20:39:24|19524.76
20:39:26|19526.99
20:39:26|19526.99
20:39:28|19525.13
20:39:29|19526.63
20:39:30|19525.48
20:39:30|19523.77
20:39:33|19520.49
20:39:33|19520.49
20:39:34|19520.49
20:39:35|19520.49
20:39:36|19520.49
20:39:37|19520.49
20:39:38|19529.85
20:39:39|19529.85
20:39:40|19530.
20:39:41|19530.
20:39:42|19535.06
20:39:43|19535.06
20:39:44|19535.06
20:39:45|19535.06
20:39:46|19535.06
20:39:47|19535.06
20:39:49|19535.06
20:39:49|19535.06
20:39:50|19535.06
20:39:52|19535.06
20:39:53|19535.06
20:39:54|19535.06
20:39:55|19528.51
20:39:55|19528.51
20:39:56|19528.51
20:39:58|19528.51
20:39:58|19528.51
20:40:00|19528.51
20:40:01|19528.51
20:40:01|19528.51
20:40:03|19528.51
20:40:03|19528.51
20:40:04|19528.51
20:40:06|19528.51
20:40:08|19528.51
20:40:08|19531.77
20:40:10|19531.77
20:40:11|19531.77
20:40:12|19529.57
20:40:13|19529.57
20:40:13|19527.18
20:40:15|19527.18
20:40:16|19527.18
20:40:17|19527.11
20:40:17|19527.11
20:40:20|19527.97
20:40:20|19527.97
20:40:21|19532.98
20:40:22|19532.36
20:40:24|19532.36
20:40:26|19532.54
20:40:26|19540.
20:40:27|19540.
20:40:28|19540.
20:40:30|19540.
20:40:30|19540.
20:40:31|19537.21
20:40:33|19537.21
20:40:34|19543.13
20:40:34|19543.13
20:40:36|19543.11
20:40:36|19550.
20:40:38|19547.99
20:40:39|19558.86
20:40:40|19558.86
20:40:40|19558.86
20:40:42|19558.86
20:40:42|19558.86
20:40:44|19558.86
20:40:45|19558.86
20:40:46|19558.86
20:40:48|19548.67
20:40:48|19548.67
20:40:49|19548.67
20:40:50|19547.24
20:40:51|19547.24
20:40:52|19547.24
20:40:53|19547.24
20:40:54|19547.24
20:40:55|19547.24
20:40:56|19547.24
20:40:57|19547.24
20:40:58|19547.24
20:40:59|19547.24
20:41:00|19545.83
20:41:02|19545.83
20:41:03|19545.83
20:41:04|19547.19
20:41:05|19547.19
20:41:06|19547.19
20:41:07|19547.19
20:41:08|19547.19
20:41:08|19547.19
20:41:10|19547.88
20:41:10|19547.88
20:41:12|19547.88
20:41:13|19544.57
20:41:14|19544.57
20:41:14|19544.57
20:41:16|19544.57
20:41:17|19544.57
20:41:18|19544.57
20:41:20|19544.57
20:41:20|19544.57
20:41:21|19544.57
20:41:23|19544.57
20:41:24|19543.36
20:41:26|19546.28
20:41:26|19546.28
20:41:27|19546.28
20:41:28|19549.37
20:41:30|19545.57
20:41:32|19540.97
20:41:33|19540.97
20:41:34|19540.97
20:41:34|19540.97
20:41:35|19540.97
20:41:37|19540.97
20:41:38|19540.97
20:41:38|19540.97
20:41:40|19540.97
20:41:41|19540.97
20:41:41|19540.97
20:41:42|19540.97
20:41:44|19540.97
20:41:46|19540.97
20:41:46|19540.97
20:41:47|19540.97
20:41:48|19540.97
20:41:49|19540.97
20:41:50|19540.97
20:41:51|19540.97
20:41:52|19540.97
20:41:54|19540.97
20:41:54|19540.97
20:41:55|19540.97
20:41:56|19540.97
20:41:59|19540.97
20:41:59|19540.97
20:42:00|19540.97
20:42:01|19540.97
20:42:03|19540.97
20:42:05|19544.98
20:42:05|19544.98
20:42:06|19539.5
20:42:07|19537.38
20:42:08|19537.38
20:42:09|19537.38
20:42:11|19537.38
20:42:12|19537.38
20:42:13|19537.38
20:42:13|19537.38
20:42:15|19532.29
20:42:15|19532.29
20:42:18|19532.29
20:42:18|19532.29
20:42:19|19541.09
20:42:20|19541.09
20:42:21|19541.09
20:42:22|19541.09
20:42:24|19541.09
20:42:25|19532.41
20:42:26|19532.41
20:42:28|19532.41
20:42:28|19532.41
20:42:30|19532.41
20:42:30|19527.59
20:42:31|19527.59
20:42:33|19527.59
20:42:34|19527.59
20:42:34|19527.59
20:42:35|19527.59
20:42:36|19527.59
20:42:37|19527.59
20:42:38|19527.59
20:42:39|19527.59
20:42:40|19527.59
20:42:42|19527.59
20:42:43|19525.93
20:42:44|19525.93
20:42:45|19525.93
20:42:46|19525.04
20:42:47|19525.04
20:42:48|19525.93
20:42:49|19523.28
20:42:50|19523.28
20:42:51|19526.71
20:42:52|19526.71
20:42:53|19526.71
20:42:55|19524.4
20:42:55|19524.4
20:42:56|19524.4
20:42:57|19524.4
20:42:58|19524.4
20:42:59|19524.66
20:43:00|19522.86
20:43:01|19522.86
20:43:02|19522.86
20:43:04|19522.86
20:43:06|19522.86
20:43:06|19522.86
20:43:07|19522.86
20:43:08|19522.86
20:43:09|19522.86
20:43:10|19526.92
20:43:11|19530.
20:43:12|19532.77
20:43:13|19532.77
20:43:14|19532.77
20:43:15|19532.77
20:43:16|19536.92
20:43:18|19538.94
20:43:20|19543.91
20:43:20|19543.91
20:43:22|19543.91
20:43:22|19543.91
20:43:23|19543.91
20:43:25|19543.91
20:43:26|19543.91
20:43:27|19543.91
20:43:28|19543.91
20:43:30|19538.97
20:43:31|19538.97
20:43:32|19538.97
20:43:32|19542.63
20:43:34|19542.63
20:43:35|19542.89
20:43:35|19542.89
20:43:37|19542.89
20:43:38|19542.89
20:43:39|19542.89
20:43:40|19542.89
20:43:41|19542.89
20:43:42|19542.89
20:43:43|19538.94
20:43:43|19538.94
20:43:45|19538.94
20:43:46|19538.94
20:43:47|19538.94
20:43:48|19538.94
20:43:49|19538.94
20:43:50|19538.94
20:43:51|19538.94
20:43:52|19538.94
20:43:53|19538.94
20:43:54|19538.94
20:43:55|19540.16
20:43:56|19540.07
20:43:57|19540.07
20:43:58|19541.5
20:43:59|19541.5
20:44:00|19540.48
20:44:01|19550.44
20:44:03|19550.44
20:44:04|19550.44
20:44:04|19553.45
20:44:06|19553.45
20:44:07|19586.7
20:44:07|19563.51
20:44:09|19562.3
20:44:10|19562.3
20:44:11|19572.24
20:44:12|19573.24
20:44:13|19573.24
20:44:14|19573.24
20:44:15|19573.24
20:44:16|19573.86
20:44:17|19573.86
20:44:18|19570.99
20:44:19|19568.06
20:44:20|19568.06
20:44:21|19577.04
20:44:22|19577.04
20:44:23|19573.93
20:44:24|19573.93
20:44:25|19577.85
20:44:26|19576.01
20:44:27|19575.03
20:44:29|19575.03
20:44:30|19575.03
20:44:31|19575.03
20:44:32|19575.03
20:44:33|19576.22
20:44:34|19573.69
20:44:35|19578.54
20:44:36|19578.54
20:44:37|19578.54
20:44:38|19578.54
20:44:39|19585.38
20:44:40|19585.37
20:44:41|19585.66
20:44:42|19584.75
20:44:43|19589.02
20:44:44|19590.
20:44:45|19585.65
20:44:46|19585.65
20:44:47|19585.65
20:44:48|19586.91
20:44:49|19586.91
20:44:50|19586.91
20:44:51|19586.91
20:44:52|19586.91
20:44:53|19583.46
20:44:54|19583.46
20:44:55|19583.46
20:44:56|19583.46
20:44:57|19588.79
20:44:58|19588.79
20:44:59|19585.11
20:45:01|19575.47
20:45:01|19575.47
20:45:02|19575.47
20:45:03|19573.65
20:45:04|19573.65
20:45:05|19573.65
20:45:06|19573.65
20:45:08|19573.65
20:45:08|19569.02
20:45:09|19568.05
20:45:10|19571.66
20:45:11|19571.66
20:45:13|19571.66
20:45:13|19571.66
20:45:14|19571.66
20:45:15|19572.87
20:45:16|19572.87
20:45:17|19572.87
20:45:19|19572.87
20:45:21|19572.38
20:45:21|19572.38
20:45:22|19572.38
20:45:23|19572.38
20:45:24|19572.38
20:45:25|19572.38
20:45:27|19572.38
20:45:28|19572.38
20:45:29|19572.38
20:45:30|19576.49
20:45:32|19576.49
20:45:32|19576.49
20:45:33|19576.49
20:45:35|19576.49
20:45:36|19576.49
20:45:37|19576.49
20:45:37|19576.49
20:45:40|19576.49
20:45:41|19576.49
20:45:43|19576.49
20:45:43|19571.98
20:45:44|19571.98
20:45:45|19567.72
20:45:46|19567.72
20:45:47|19567.72
20:45:48|19567.49
20:45:49|19567.49
20:45:50|19565.9
20:45:51|19565.9
20:45:52|19565.9
20:45:53|19567.4
20:45:54|19567.4
20:45:55|19567.4
20:45:56|19568.14
20:45:57|19568.14
20:45:58|19572.44
20:45:59|19572.44
20:46:00|19571.45
20:46:01|19571.45
20:46:02|19571.63
20:46:03|19571.63
20:46:04|19575.72
20:46:06|19575.72
20:46:06|19575.72
20:46:08|19575.72
20:46:09|19575.72
20:46:10|19575.72
20:46:11|19575.72
20:46:12|19575.72
20:46:12|19575.72
20:46:14|19575.72
20:46:15|19575.72
20:46:15|19575.72
20:46:17|19569.93
20:46:18|19569.93
20:46:19|19569.93
20:46:20|19573.99
20:46:20|19573.99
20:46:22|19573.99
20:46:24|19569.72
20:46:24|19569.72
20:46:25|19569.72
20:46:27|19569.72
20:46:28|19571.58
20:46:28|19571.58
20:46:31|19572.5
20:46:32|19572.5
20:46:32|19572.5
20:46:34|19572.5
20:46:35|19572.5
20:46:36|19572.5
20:46:37|19572.5
20:46:38|19572.5
20:46:39|19572.5
20:46:40|19572.5
20:46:42|19572.5
20:46:42|19572.5
20:46:43|19567.45
20:46:45|19567.45
20:46:46|19567.45
20:46:47|19563.7
20:46:47|19563.7
20:46:49|19563.7
20:46:50|19563.7
20:46:50|19563.7
20:46:52|19560.
20:46:53|19560.31
20:46:54|19547.98
20:46:54|19547.98
20:46:55|19545.33
20:46:56|19545.33
20:46:58|19545.33
20:46:58|19543.6
20:47:00|19539.82
20:47:00|19541.58
20:47:03|19538.21
20:47:03|19538.21
20:47:05|19535.38
20:47:07|19530.
20:47:07|19524.31
20:47:09|19524.31
20:47:10|19524.31
20:47:11|19521.98
20:47:12|19529.63
20:47:13|19529.63
20:47:14|19529.63
20:47:15|19529.63
20:47:17|19529.63
20:47:17|19529.63
20:47:18|19529.63
20:47:19|19526.9
20:47:20|19526.9
20:47:21|19528.66
20:47:23|19528.66
20:47:24|19528.66
20:47:24|19528.66
20:47:26|19528.66
20:47:28|19528.23
20:47:28|19528.23
20:47:29|19528.23
20:47:30|19528.23
20:47:31|19528.23
20:47:33|19528.23
20:47:34|19528.23
20:47:36|19524.95
20:47:36|19524.95
20:47:38|19524.95
20:47:38|19524.95
20:47:39|19524.95
20:47:42|19524.95
20:47:42|19524.95
20:47:43|19524.15
20:47:44|19524.15
20:47:45|19524.15
20:47:46|19524.15
20:47:47|19524.15
20:47:48|19524.15
20:47:49|19524.15
20:47:50|19524.15
20:47:51|19524.15
20:47:52|19524.15
20:47:53|19524.15
20:47:54|19524.15
20:47:55|19528.69
20:47:57|19528.69
20:47:58|19528.69
20:47:59|19528.69
20:47:59|19528.69
20:48:01|19528.69
20:48:02|19532.27
20:48:02|19529.82
20:48:04|19525.77
20:48:04|19525.77
20:48:06|19525.77
20:48:07|19526.11
20:48:07|19526.11
20:48:09|19528.83
20:48:10|19528.83
20:48:10|19528.83
20:48:12|19528.83
20:48:12|19528.83
20:48:14|19528.83
20:48:14|19528.83
20:48:15|19528.83
20:48:17|19527.31
20:48:18|19527.31
20:48:19|19527.31
20:48:19|19527.31
20:48:20|19527.31
20:48:22|19527.31
20:48:23|19531.22
20:48:23|19531.22
20:48:25|19531.22
20:48:26|19531.22
20:48:27|19531.22
20:48:27|19531.22
20:48:29|19531.22
20:48:30|19531.22
20:48:30|19531.22
20:48:31|19530.81
20:48:34|19531.55
20:48:34|19531.55
20:48:35|19536.09
20:48:36|19536.62
20:48:37|19540.
20:48:38|19540.
20:48:39|19540.
20:48:40|19540.
20:48:42|19540.
20:48:42|19540.95
20:48:43|19540.95
20:48:45|19540.95
20:48:46|19540.95
20:48:47|19540.95
20:48:47|19545.08
20:48:49|19545.08
20:48:51|19540.97
20:48:51|19540.97
20:48:52|19540.97
20:48:53|19540.97
20:48:54|19540.97
20:48:55|19540.97
20:48:56|19540.97
20:48:57|19540.97
20:48:58|19540.97
20:48:59|19540.97
20:49:00|19540.97
20:49:02|19542.51
20:49:02|19542.51
20:49:05|19542.51
20:49:05|19542.51
20:49:06|19542.51
20:49:08|19538.18
20:49:08|19538.18
20:49:11|19538.18
20:49:11|19541.99
20:49:12|19541.99
20:49:13|19541.99
20:49:14|19541.99
20:49:15|19538.38
20:49:16|19536.56
20:49:17|19536.56
20:49:18|19536.56
20:49:19|19536.56
20:49:20|19536.56
20:49:21|19536.56
20:49:23|19536.56
20:49:24|19540.87
20:49:25|19540.87
20:49:25|19540.87
20:49:26|19540.87
20:49:28|19540.09
20:49:28|19540.09
20:49:29|19540.09
20:49:31|19540.09
20:49:32|19540.09
20:49:34|19540.09
20:49:35|19542.43
20:49:35|19542.43
20:49:36|19542.43
20:49:39|19546.87
20:49:39|19546.87
20:49:40|19546.87
20:49:41|19542.
20:49:43|19539.93
20:49:43|19541.17
20:49:46|19541.17
20:49:46|19541.17
20:49:48|19539.93
20:49:50|19563.
20:49:50|19550.69
20:49:51|19550.69
20:49:52|19566.57
20:49:53|19574.09
20:49:54|19572.91
20:49:55|19572.91
20:49:56|19583.19
20:49:58|19579.76
20:49:59|19579.75
20:50:00|19590.
20:50:01|19577.89
20:50:02|19578.78
20:50:03|19573.73
20:50:03|19573.73
20:50:06|19573.73
20:50:06|19573.73
20:50:07|19573.73
20:50:09|19573.73
20:50:10|19573.73
20:50:10|19572.41
20:50:12|19572.41
20:50:13|19572.41
20:50:14|19572.41
20:50:15|19572.41
20:50:15|19572.41
20:50:17|19576.79
20:50:18|19576.79
20:50:19|19576.79
20:50:20|19575.87
20:50:20|19575.87
20:50:22|19575.87
20:50:22|19575.87
20:50:24|19575.87
20:50:25|19575.87
20:50:25|19575.87
20:50:27|19575.87
20:50:28|19575.87
20:50:29|19575.87
20:50:30|19575.87
20:50:31|19583.08
20:50:32|19580.28
20:50:33|19580.28
20:50:33|19580.28
20:50:36|19582.21
20:50:36|19582.21
20:50:38|19582.21
20:50:39|19582.21
20:50:39|19585.48
20:50:41|19585.48
20:50:42|19585.48
20:50:42|19585.48
20:50:44|19585.48
20:50:45|19585.48
20:50:45|19585.48
20:50:46|19585.48
20:50:47|19584.31
20:50:48|19584.31
20:50:50|19584.31
20:50:50|19584.31
20:50:51|19582.84
20:50:53|19582.84
20:50:54|19582.84
20:50:55|19582.84
20:50:56|19576.5
20:50:57|19576.5
20:50:58|19576.5
20:50:59|19576.5
20:51:00|19576.5
20:51:01|19576.5
20:51:02|19576.5
20:51:02|19576.5
20:51:04|19575.27
20:51:05|19572.42
20:51:06|19572.42
20:51:07|19572.42
20:51:07|19580.9
20:51:08|19580.9
20:51:09|19580.9
20:51:10|19583.27
20:51:12|19583.27
20:51:13|19583.27
20:51:13|19583.27
20:51:15|19583.27
20:51:16|19583.27
20:51:17|19583.27
20:51:18|19583.27
20:51:18|19583.27
20:51:20|19583.27
20:51:21|19583.27
20:51:22|19583.27
20:51:22|19569.9
20:51:24|19569.9
20:51:25|19569.9
20:51:26|19572.21
20:51:28|19572.21
20:51:30|19567.8
20:51:30|19567.8
20:51:31|19567.8
20:51:32|19567.8
20:51:34|19567.8
20:51:35|19567.8
20:51:36|19572.11
20:51:37|19572.11
20:51:38|19572.11
20:51:39|19567.72
20:51:40|19567.72
20:51:41|19567.72
20:51:43|19569.
20:51:43|19569.
20:51:45|19570.68
20:51:45|19570.68
20:51:46|19569.39
20:51:47|19568.3
20:51:48|19568.3
20:51:50|19568.3
20:51:51|19568.3
20:51:51|19568.73
20:51:53|19568.73
20:51:54|19568.73
20:51:55|19568.73
20:51:55|19568.73
20:51:57|19565.53
20:51:58|19555.65
20:51:59|19555.65
20:52:00|19553.75
20:52:01|19553.75
20:52:02|19553.75
20:52:04|19553.79
20:52:05|19547.34
20:52:06|19547.34
20:52:07|19552.46
20:52:07|19550.49
20:52:09|19552.37
20:52:11|19552.37
20:52:11|19551.87
20:52:12|19551.87
20:52:14|19551.87
20:52:14|19551.87
20:52:15|19551.87
20:52:16|19551.87
20:52:17|19551.87
20:52:18|19551.87
20:52:19|19551.87
20:52:21|19551.87
20:52:21|19559.03
20:52:23|19559.6
20:52:24|19559.6
20:52:25|19559.99
20:52:27|19557.51
20:52:27|19563.63
20:52:28|19558.26
20:52:30|19558.26
20:52:30|19558.26
20:52:32|19558.26
20:52:32|19558.26
20:52:34|19558.26
20:52:35|19558.26
20:52:35|19558.26
20:52:36|19558.26
20:52:37|19558.26
20:52:38|19558.26
20:52:39|19559.79
20:52:40|19559.79
20:52:41|19570.
20:52:43|19566.37
20:52:44|19566.37
20:52:44|19564.32
20:52:46|19564.32
20:52:47|19564.32
20:52:48|19564.32
20:52:49|19569.28
20:52:50|19569.28
20:52:51|19569.28
20:52:52|19569.28
20:52:53|19564.23
20:52:54|19564.23
20:52:56|19564.23
20:52:56|19568.79
20:52:58|19568.79
20:52:59|19568.79
20:53:00|19568.38
20:53:01|19568.38
20:53:01|19568.38
20:53:02|19571.44
20:53:03|19568.96
20:53:04|19568.96
20:53:06|19573.58
20:53:07|19573.58
20:53:09|19573.58
20:53:10|19573.58
20:53:10|19574.
20:53:11|19573.58
20:53:12|19577.16
20:53:14|19572.51
20:53:14|19572.51
20:53:16|19564.11
20:53:17|19564.11
20:53:18|19564.11
20:53:19|19568.65
20:53:21|19568.65
20:53:22|19568.65
20:53:23|19568.65
20:53:24|19567.09
20:53:25|19570.37
20:53:25|19577.47
20:53:27|19577.47
20:53:28|19575.14
20:53:29|19575.14
20:53:30|19575.14
20:53:31|19575.14
20:53:32|19575.14
20:53:33|19579.43
20:53:34|19579.43
20:53:36|19575.59
20:53:37|19575.59
20:53:37|19575.59
20:53:38|19575.59
20:53:39|19575.59
20:53:41|19575.59
20:53:42|19576.65
20:53:43|19579.
20:53:44|19579.
20:53:44|19579.
20:53:46|19579.
20:53:46|19579.
20:53:48|19579.
20:53:48|19579.
20:53:49|19577.02
20:53:50|19579.92
20:53:52|19581.21
20:53:53|19578.85
20:53:53|19584.57
20:53:55|19584.57
20:53:56|19584.57
20:53:57|19584.57
20:53:58|19584.57
20:53:59|19584.57
20:54:00|19584.57
20:54:01|19584.57
20:54:02|19584.57
20:54:03|19573.57
20:54:04|19574.36
20:54:05|19574.36
20:54:06|19574.36
20:54:07|19574.36
20:54:08|19574.36
20:54:09|19577.13
20:54:10|19580.64
20:54:11|19580.64
20:54:13|19580.64
20:54:14|19580.64
20:54:16|19580.64
20:54:17|19580.78
20:54:18|19580.78
20:54:19|19580.78
20:54:20|19581.46
20:54:21|19581.46
20:54:22|19581.46
20:54:23|19581.46
20:54:25|19581.46
20:54:26|19581.46
20:54:27|19580.49
20:54:28|19580.49
20:54:29|19580.74
20:54:30|19580.74
20:54:31|19580.74
20:54:32|19580.74
20:54:33|19580.74
20:54:34|19580.74
20:54:35|19580.74
20:54:36|19582.56
20:54:37|19582.56
20:54:39|19582.56
20:54:40|19582.56
20:54:41|19582.56
20:54:43|19582.56
20:54:43|19582.56
20:54:44|19567.43
20:54:45|19567.43
20:54:46|19567.43
20:54:47|19567.43
20:54:48|19567.43
20:54:49|19567.43
20:54:50|19567.43
20:54:51|19568.33
20:54:52|19568.33
20:54:53|19568.33
20:54:54|19566.51
20:54:55|19565.15
20:54:56|19565.15
20:54:57|19565.15
20:54:58|19565.16
20:54:59|19559.65
20:55:01|19555.53
20:55:02|19555.53
20:55:03|19559.2
20:55:03|19559.2
20:55:05|19559.2
20:55:07|19563.91
20:55:08|19567.33
20:55:09|19567.33
20:55:10|19567.33
20:55:11|19567.33
20:55:12|19567.33
20:55:13|19567.33
20:55:15|19563.3
20:55:16|19568.67
20:55:17|19570.
20:55:18|19570.
20:55:19|19570.
20:55:20|19570.
20:55:21|19570.
20:55:22|19570.
20:55:24|19571.5
20:55:24|19571.5
20:55:26|19571.5
20:55:27|19571.5
20:55:29|19571.5
20:55:30|19571.5
20:55:31|19572.78
20:55:31|19573.06
20:55:32|19573.06
20:55:33|19573.06
20:55:34|19573.06
20:55:35|19567.22
20:55:36|19569.44
20:55:38|19569.44
20:55:39|19569.44
20:55:40|19569.44
20:55:41|19569.44
20:55:43|19569.44
20:55:43|19569.44
20:55:44|19569.44
20:55:45|19569.44
20:55:46|19569.44
20:55:47|19569.44
20:55:48|19569.44
20:55:49|19569.44
20:55:50|19569.44
20:55:51|19569.44
20:55:52|19569.44
20:55:54|19569.44
20:55:54|19569.44
20:55:55|19569.44
20:55:56|19569.44
20:55:57|19569.44
20:55:58|19569.44
20:56:00|19574.23
20:56:01|19574.23
20:56:02|19574.23
20:56:03|19574.23
20:56:05|19573.96
20:56:05|19574.1
20:56:07|19574.1
20:56:08|19574.1
20:56:09|19574.1
20:56:10|19574.1
20:56:12|19574.1
20:56:12|19574.1
20:56:13|19574.83
20:56:15|19574.83
20:56:17|19574.83
20:56:17|19578.1
20:56:19|19578.1
20:56:20|19578.1
20:56:21|19585.16
20:56:22|19588.46
20:56:23|19586.46
20:56:25|19566.07
20:56:26|19569.03
20:56:28|19557.2
20:56:29|19565.59
20:56:29|19565.59
20:56:30|19565.59
20:56:32|19565.59
20:56:33|19565.59
20:56:34|19565.59
20:56:35|19565.59
20:56:36|19565.59
20:56:37|19554.81
20:56:38|19554.81
20:56:39|19558.39
20:56:40|19558.39
20:56:42|19558.39
20:56:43|19558.39
20:56:44|19558.39
20:56:45|19558.39
20:56:46|19558.39
20:56:47|19558.39
20:56:48|19558.39
20:56:49|19558.89
20:56:50|19558.89
20:56:51|19558.89
20:56:52|19553.61
20:56:53|19553.61
20:56:54|19553.61
20:56:55|19553.61
20:56:56|19553.61
20:56:57|19553.61
20:56:59|19553.61
20:56:59|19553.61
20:57:00|19558.65
20:57:01|19558.65
20:57:03|19558.65
20:57:05|19558.65
20:57:05|19558.65
20:57:06|19558.65
20:57:08|19556.88
20:57:09|19556.88
20:57:10|19556.88
20:57:11|19556.88
20:57:12|19559.82
20:57:13|19559.82
20:57:14|19559.82
20:57:16|19555.87
20:57:17|19555.87
20:57:18|19555.87
20:57:20|19555.87
20:57:20|19555.87
20:57:21|19555.87
20:57:22|19557.38
20:57:23|19557.38
20:57:24|19557.38
20:57:25|19557.38
20:57:26|19557.38
20:57:28|19557.38
20:57:28|19557.38
20:57:30|19563.33
20:57:31|19563.33
20:57:32|19563.33
20:57:33|19563.33
20:57:34|19563.33
20:57:35|19563.33
20:57:36|19563.33
20:57:36|19563.33
20:57:38|19563.33
20:57:38|19563.33
20:57:39|19563.33
20:57:42|19563.33
20:57:43|19559.37
20:57:44|19559.37
20:57:45|19559.37
20:57:46|19559.37
20:57:47|19559.37
20:57:48|19560.5
20:57:50|19560.5
20:57:50|19560.5
20:57:51|19560.5
20:57:52|19560.5
20:57:53|19561.17
20:57:54|19561.17
20:57:55|19561.17
20:57:56|19560.69
20:57:58|19560.69
20:57:59|19560.69
20:58:00|19567.3
20:58:01|19567.3
20:58:02|19567.3
20:58:03|19567.3
20:58:04|19567.3
20:58:06|19571.78
20:58:06|19571.78
20:58:07|19571.78
20:58:09|19576.05
20:58:10|19572.51
20:58:11|19572.51
20:58:12|19572.51
20:58:13|19568.2
20:58:15|19568.2
20:58:15|19567.21
20:58:16|19567.21
20:58:18|19567.87
20:58:19|19567.87
20:58:20|19567.87
20:58:21|19567.87
20:58:22|19567.87
20:58:23|19567.87
20:58:24|19567.87
20:58:25|19570.8
20:58:26|19570.8
20:58:28|19570.79
20:58:28|19570.79
20:58:29|19570.79
20:58:31|19570.9
20:58:32|19570.9
20:58:33|19570.75
20:58:34|19567.2
20:58:35|19567.2
20:58:36|19563.22
20:58:37|19563.22
20:58:38|19563.22
20:58:40|19563.22
20:58:41|19561.95
20:58:42|19561.95
20:58:43|19561.95
20:58:44|19561.95
20:58:45|19561.95
20:58:46|19566.03
20:58:48|19566.03
20:58:48|19566.03
20:58:49|19566.03
20:58:50|19566.03
20:58:51|19567.25
20:58:52|19567.25
20:58:53|19567.25
20:58:54|19567.25
20:58:55|19567.25
20:58:56|19568.07
20:58:57|19568.07
20:58:58|19568.07
20:58:59|19568.07
20:59:00|19568.07
20:59:01|19566.57
20:59:02|19566.57
20:59:03|19566.57
20:59:05|19566.57
20:59:06|19568.43
20:59:07|19570.27
20:59:09|19570.27
20:59:09|19570.27
20:59:10|19570.27
20:59:11|19574.94
20:59:12|19574.94
20:59:13|19576.89
20:59:14|19579.5
20:59:15|19575.45
20:59:17|19578.74
20:59:18|19582.07
20:59:20|19579.82
20:59:21|19582.03
20:59:22|19582.03
20:59:23|19584.71
20:59:24|19584.71
20:59:25|19584.71
20:59:26|19584.71
20:59:27|19581.89
20:59:28|19581.89
20:59:29|19581.89
20:59:30|19581.89
20:59:31|19584.08
20:59:32|19584.08
20:59:33|19570.75
20:59:34|19570.75
20:59:35|19562.53
20:59:36|19562.52
20:59:38|19562.52
20:59:38|19562.52
20:59:39|19560.
20:59:40|19560.14
20:59:41|19560.14
20:59:42|19560.14
20:59:43|19560.14
20:59:44|19560.14
20:59:45|19557.
20:59:46|19557.
20:59:47|19557.
20:59:48|19557.
20:59:49|19557.
20:59:51|19557.
20:59:52|19557.
20:59:53|19564.7
20:59:54|19564.7
20:59:55|19564.7
20:59:56|19564.7
20:59:58|19564.7
20:59:58|19564.7
20:59:59|19564.7
21:00:00|19574.86
21:00:01|19568.88
21:00:02|19568.88
21:00:03|19568.88
21:00:05|19568.88
21:00:07|19568.88
21:00:07|19571.9
21:00:08|19571.9
21:00:10|19571.9
21:00:10|19571.9
21:00:12|19571.9
21:00:13|19571.9
21:00:14|19571.9
21:00:15|19571.9
21:00:15|19571.9
21:00:16|19571.9
21:00:18|19574.92
21:00:20|19574.92
21:00:21|19574.92
21:00:22|19574.92
21:00:22|19578.87
21:00:24|19578.87
21:00:26|19578.87
21:00:26|19578.87
21:00:27|19578.87
21:00:28|19578.87
21:00:30|19580.08
21:00:31|19584.13
21:00:32|19584.13
21:00:33|19585.78
21:00:34|19585.78
21:00:35|19585.78
21:00:36|19585.78
21:00:37|19585.78
21:00:38|19581.59
21:00:39|19581.59
21:00:40|19581.59
21:00:42|19581.59
21:00:42|19581.59
21:00:44|19581.59
21:00:45|19581.59
21:00:46|19581.59
21:00:47|19584.61
21:00:48|19581.8
21:00:48|19581.8
21:00:49|19581.8
21:00:50|19581.83
21:00:53|19581.83
21:00:53|19581.83
21:00:54|19581.83
21:00:55|19581.83
21:00:56|19581.83
21:00:57|19581.83
21:00:58|19581.48
21:00:59|19581.48
21:01:00|19580.49
21:01:01|19580.49
21:01:02|19580.49
21:01:03|19580.49
21:01:04|19580.49
21:01:05|19580.49
21:01:06|19580.49
21:01:07|19580.49
21:01:08|19580.49
21:01:09|19580.49
21:01:10|19580.49
21:01:11|19580.49
21:01:12|19585.04
21:01:13|19585.04
21:01:14|19585.04
21:01:15|19585.04
21:01:16|19585.04
21:01:17|19585.04
21:01:18|19584.35
21:01:20|19583.09
21:01:20|19583.09
21:01:23|19583.09
21:01:23|19583.09
21:01:24|19583.09
21:01:25|19579.53
21:01:27|19580.22
21:01:27|19580.22
21:01:29|19580.22
21:01:30|19580.22
21:01:31|19580.22
21:01:31|19580.22
21:01:33|19580.22
21:01:33|19577.57
21:01:35|19577.57
21:01:35|19577.57
21:01:37|19577.57
21:01:38|19577.57
21:01:39|19578.79
21:01:40|19578.79
21:01:40|19578.79
21:01:42|19578.79
21:01:44|19578.79
21:01:45|19578.79
21:01:47|19578.79
21:01:47|19578.79
21:01:48|19578.79
21:01:49|19578.79
21:01:50|19578.79
21:01:52|19578.79
21:01:53|19578.79
21:01:53|19578.79
21:01:55|19576.67
21:01:56|19576.67
21:01:57|19576.67
21:01:57|19576.67
21:01:59|19576.67
21:02:00|19576.67
21:02:01|19576.67
21:02:02|19576.67
21:02:02|19576.67
21:02:04|19576.67
21:02:04|19576.67
21:02:07|19576.67
21:02:07|19576.67
21:02:08|19578.9
21:02:09|19578.9
21:02:10|19578.9
21:02:11|19578.9
21:02:12|19578.9
21:02:13|19578.9
21:02:14|19578.9
21:02:15|19578.9
21:02:16|19578.9
21:02:17|19578.9
21:02:18|19578.36
21:02:20|19578.36
21:02:21|19578.36
21:02:22|19578.36
21:02:23|19578.36
21:02:25|19578.36
21:02:26|19575.76
21:02:27|19575.76
21:02:28|19575.76
21:02:30|19575.76
21:02:31|19575.76
21:02:32|19575.76
21:02:33|19575.76
21:02:34|19575.76
21:02:35|19575.76
21:02:35|19575.76
21:02:37|19575.76
21:02:39|19575.49
21:02:40|19575.49
21:02:40|19575.49
21:02:42|19575.49
21:02:42|19575.49
21:02:44|19574.94
21:02:44|19570.71
21:02:46|19571.82
21:02:47|19571.82
21:02:47|19570.59
21:02:49|19566.56
21:02:49|19566.56
21:02:51|19566.56
21:02:52|19568.43
21:02:53|19568.51
21:02:54|19568.51
21:02:54|19568.51
21:02:56|19569.44
21:02:58|19569.44
21:02:58|19569.44
21:02:59|19569.44
21:03:00|19569.44
21:03:01|19569.44
21:03:02|19566.71
21:03:03|19566.71
21:03:04|19566.77
21:03:05|19566.77
21:03:06|19566.13
21:03:07|19566.13
21:03:08|19566.13
21:03:09|19567.39
21:03:10|19567.39
21:03:11|19567.39
21:03:12|19567.39
21:03:13|19567.39
21:03:14|19567.39
21:03:15|19567.39
21:03:16|19567.39
21:03:17|19567.39
21:03:18|19567.39
21:03:19|19567.39
21:03:20|19563.68
21:03:22|19563.68
21:03:22|19563.68
21:03:24|19563.52
21:03:25|19564.29
21:03:26|19564.2
21:03:26|19564.2
21:03:29|19564.21
21:03:29|19564.21
21:03:30|19564.21
21:03:31|19564.21
21:03:32|19563.72
21:03:33|19564.23
21:03:34|19564.23
21:03:35|19564.23
21:03:36|19564.23
21:03:37|19560.01
21:03:38|19560.
21:03:39|19560.
21:03:40|19562.14
21:03:41|19562.14
21:03:42|19562.14
21:03:43|19562.14
21:03:44|19562.14
21:03:45|19562.14
21:03:46|19562.14
21:03:47|19562.14
21:03:48|19562.77
21:03:49|19564.21
21:03:50|19564.21
21:03:51|19564.21
21:03:52|19564.21
21:03:53|19564.21
21:03:54|19564.21
21:03:55|19564.21
21:03:56|19565.27
21:03:57|19565.27
21:03:58|19565.27
21:03:59|19565.27
21:04:00|19561.99
21:04:01|19561.99
21:04:02|19561.99
21:04:04|19561.99
21:04:05|19561.99
21:04:06|19561.99
21:04:06|19561.99
21:04:07|19561.99
21:04:08|19561.99
21:04:10|19561.99
21:04:11|19561.99
21:04:12|19561.99
21:04:12|19561.99
21:04:15|19555.65
21:04:15|19555.65
21:04:16|19555.39
21:04:17|19555.39
21:04:18|19555.39
21:04:19|19555.39
21:04:20|19555.39
21:04:22|19555.39
21:04:24|19556.68
21:04:24|19556.68
21:04:26|19557.44
21:04:27|19557.38
21:04:28|19560.23
21:04:29|19560.23
21:04:30|19563.73
21:04:32|19563.73
21:04:32|19563.73
21:04:34|19568.33
21:04:35|19568.33
21:04:36|19568.33
21:04:37|19568.33
21:04:38|19568.33
21:04:39|19570.
21:04:40|19570.
21:04:41|19570.
21:04:42|19570.
21:04:43|19570.
21:04:44|19570.
21:04:45|19563.51
21:04:46|19563.51
21:04:47|19563.51
21:04:48|19563.51
21:04:49|19563.51
21:04:50|19563.51
21:04:51|19563.51
21:04:52|19563.51
21:04:53|19563.51
21:04:54|19567.04
21:04:55|19569.5
21:04:56|19569.5
21:04:57|19569.5
21:04:58|19569.5
21:04:59|19569.5
21:05:00|19568.18
21:05:01|19568.18
21:05:03|19560.
21:05:04|19560.
21:05:04|19560.
21:05:06|19560.
21:05:07|19560.
21:05:08|19560.
21:05:09|19560.
21:05:09|19560.21
21:05:10|19561.15
21:05:11|19561.15
21:05:12|19560.22
21:05:14|19560.22
21:05:14|19560.22
21:05:15|19549.31
21:05:17|19549.31
21:05:18|19553.74
21:05:19|19553.74
21:05:20|19553.74
21:05:21|19553.74
21:05:22|19553.74
21:05:23|19553.74
21:05:24|19553.74
21:05:26|19553.74
21:05:26|19553.74
21:05:29|19553.87
21:05:30|19553.87
21:05:31|19553.87
21:05:32|19553.87
21:05:33|19553.87
21:05:34|19553.87
21:05:35|19553.87
21:05:36|19553.87
21:05:37|19553.87
21:05:38|19553.87
21:05:39|19553.87
21:05:40|19553.87
21:05:41|19553.74
21:05:42|19553.74
21:05:43|19553.74
21:05:44|19556.57
21:05:45|19556.57
21:05:46|19556.57
21:05:47|19556.57
21:05:48|19556.57
21:05:49|19556.57
21:05:50|19556.57
21:05:51|19556.57
21:05:52|19556.57
21:05:53|19556.57
21:05:54|19556.57
21:05:55|19556.57
21:05:56|19556.57
21:05:57|19556.57
21:05:58|19556.57
21:05:59|19556.57
21:06:00|19556.57
21:06:01|19558.97
21:06:02|19558.97
21:06:03|19556.6
21:06:04|19556.6
21:06:05|19556.6
21:06:06|19556.6
21:06:07|19556.6
21:06:08|19556.6
21:06:09|19556.6
21:06:10|19556.6
21:06:11|19556.6
21:06:12|19556.6
21:06:13|19556.6
21:06:14|19555.
21:06:15|19555.
21:06:16|19555.
21:06:17|19555.
21:06:18|19555.
21:06:19|19555.
21:06:20|19555.
21:06:21|19552.55
21:06:22|19552.55
21:06:23|19552.55
21:06:25|19552.55
21:06:25|19552.55
21:06:26|19552.55
21:06:28|19552.55
21:06:30|19552.55
21:06:30|19552.55
21:06:32|19552.55
21:06:34|19552.55
21:06:34|19552.55
21:06:35|19552.55
21:06:36|19552.55
21:06:37|19552.55
21:06:38|19552.55
21:06:39|19552.55
21:06:40|19552.55
21:06:41|19552.55
21:06:42|19552.55
21:06:43|19552.55
21:06:44|19541.46
21:06:45|19540.
21:06:46|19544.33
21:06:47|19546.43
21:06:48|19546.43
21:06:49|19546.43
21:06:51|19546.43
21:06:51|19540.42
21:06:52|19540.42
21:06:54|19541.84
21:06:55|19540.87
21:06:56|19540.87
21:06:57|19540.87
21:06:58|19540.87
21:06:59|19540.87
21:07:00|19540.87
21:07:01|19538.92
21:07:02|19538.92
21:07:03|19538.92
21:07:04|19542.98
21:07:05|19542.98
21:07:06|19542.98
21:07:07|19542.98
21:07:08|19542.98
21:07:09|19542.98
21:07:10|19542.98
21:07:11|19542.98
21:07:12|19542.98
21:07:13|19542.98
21:07:14|19542.98
21:07:15|19542.98
21:07:16|19542.98
21:07:17|19542.98
21:07:18|19542.98
21:07:19|19542.98
21:07:20|19542.98
21:07:21|19542.98
21:07:22|19542.98
21:07:23|19542.98
21:07:24|19542.98
21:07:25|19542.98
21:07:27|19542.98
21:07:27|19542.98
21:07:28|19542.98
21:07:29|19542.98
21:07:31|19542.98
21:07:33|19542.98
21:07:33|19542.98
21:07:34|19542.98
21:07:35|19542.98
21:07:36|19542.98
21:07:37|19542.72
21:07:39|19542.72
21:07:41|19545.09
21:07:41|19545.09
21:07:42|19545.09
21:07:43|19545.09
21:07:44|19545.09
21:07:45|19545.09
21:07:46|19545.09
21:07:47|19545.09
21:07:48|19543.02
21:07:49|19543.02
21:07:50|19543.02
21:07:51|19540.36
21:07:52|19540.36
21:07:53|19540.36
21:07:54|19540.36
21:07:55|19540.36
21:07:56|19540.36
21:07:57|19538.71
21:07:58|19541.7
21:07:59|19541.7
21:08:00|19541.7
21:08:01|19541.21
21:08:02|19541.21
21:08:03|19541.21
21:08:04|19542.48
21:08:05|19545.33
21:08:06|19545.33
21:08:07|19543.49
21:08:08|19543.49
21:08:09|19543.49
21:08:10|19543.49
21:08:12|19541.81
21:08:13|19541.81
21:08:14|19541.81
21:08:15|19541.81
21:08:16|19541.81
21:08:17|19541.81
21:08:18|19541.81
21:08:19|19541.81
21:08:20|19541.81
21:08:21|19541.81
21:08:22|19541.81
21:08:23|19541.81
21:08:24|19541.81
21:08:25|19541.81
21:08:26|19541.81
21:08:27|19531.9
21:08:29|19531.5
21:08:29|19531.5
21:08:30|19531.5
21:08:32|19533.44
21:08:34|19531.76
21:08:34|19531.76
21:08:35|19531.76
21:08:37|19531.76
21:08:38|19535.91
21:08:38|19535.91
21:08:39|19535.91
21:08:40|19532.02
21:08:42|19532.02
21:08:42|19532.02
21:08:43|19532.02
21:08:45|19535.61
21:08:46|19535.61
21:08:47|19533.58
21:08:48|19533.58
21:08:49|19533.58
21:08:50|19533.58
21:08:51|19533.58
21:08:52|19533.58
21:08:54|19533.58
21:08:54|19533.58
21:08:55|19533.58
21:08:56|19533.58
21:08:58|19533.58
21:08:58|19533.58
21:08:59|19533.58
21:09:01|19533.79
21:09:02|19533.79
21:09:02|19533.79
21:09:03|19537.
21:09:04|19537.
21:09:06|19537.
21:09:06|19538.87
21:09:08|19538.87
21:09:09|19538.87
21:09:10|19538.87
21:09:10|19538.87
21:09:11|19538.87
21:09:12|19538.87
21:09:13|19549.03
21:09:15|19549.17
21:09:16|19549.64
21:09:16|19550.3
21:09:17|19547.79
21:09:19|19547.79
21:09:20|19547.79
21:09:21|19547.79
21:09:22|19547.79
21:09:23|19547.79
21:09:24|19547.79
21:09:25|19547.79
21:09:26|19551.85
21:09:27|19551.85
21:09:28|19551.16
21:09:29|19553.38
21:09:31|19553.38
21:09:32|19553.38
21:09:33|19553.38
21:09:34|19553.38
21:09:35|19553.38
21:09:36|19553.38
21:09:37|19548.34
21:09:38|19546.18
21:09:39|19547.17
21:09:40|19547.17
21:09:42|19547.17
21:09:43|19547.65
21:09:44|19547.65
21:09:44|19547.65
21:09:45|19547.65
21:09:47|19547.65
21:09:48|19547.64
21:09:49|19547.64
21:09:50|19547.64
21:09:51|19547.64
21:09:52|19547.64
21:09:53|19547.64
21:09:54|19547.64
21:09:55|19547.64
21:09:56|19547.65
21:09:57|19547.65
21:09:58|19547.65
21:09:59|19551.06
21:10:00|19549.69
21:10:01|19549.69
21:10:02|19553.18
21:10:03|19551.76
21:10:04|19552.21
21:10:05|19552.21
21:10:06|19552.21
21:10:07|19552.21
21:10:08|19552.21
21:10:09|19552.21
21:10:11|19552.21
21:10:11|19552.21
21:10:12|19552.21
21:10:13|19551.76
21:10:14|19551.76
21:10:15|19551.76
21:10:16|19551.76
21:10:17|19551.76
21:10:19|19553.03
21:10:20|19553.03
21:10:21|19553.03
21:10:22|19553.03
21:10:23|19553.03
21:10:24|19553.03
21:10:25|19549.1
21:10:26|19549.1
21:10:27|19550.07
21:10:29|19550.4
21:10:29|19550.4
21:10:31|19550.4
21:10:32|19550.4
21:10:34|19550.4
21:10:35|19550.4
21:10:35|19550.4
21:10:36|19550.4
21:10:37|19550.4
21:10:39|19550.84
21:10:39|19550.84
21:10:41|19550.84
21:10:41|19550.84
21:10:43|19550.84
21:10:43|19548.02
21:10:44|19548.02
21:10:46|19549.96
21:10:46|19549.96
21:10:48|19549.96
21:10:48|19549.96
21:10:49|19549.96
21:10:51|19549.96
21:10:52|19549.96
21:10:53|19552.31
21:10:53|19552.31
21:10:55|19552.31
21:10:55|19552.31
21:10:57|19552.31
21:10:58|19554.44
21:10:59|19554.44
21:10:59|19554.44
21:11:01|19554.44
21:11:01|19554.44
21:11:03|19554.44
21:11:04|19554.44
21:11:05|19554.95
21:11:06|19554.95
21:11:07|19554.2
21:11:08|19554.2
21:11:09|19554.2
21:11:10|19554.2
21:11:11|19554.2
21:11:12|19554.2
21:11:13|19552.53
21:11:14|19551.82
21:11:15|19551.82
21:11:16|19551.82
21:11:17|19551.82
21:11:18|19543.91
21:11:19|19543.91
21:11:20|19543.91
21:11:21|19546.26
21:11:22|19546.26
21:11:23|19546.26
21:11:24|19546.26
21:11:25|19546.26
21:11:26|19546.26
21:11:27|19546.26
21:11:28|19546.26
21:11:29|19546.09
21:11:31|19544.91
21:11:32|19544.91
21:11:33|19544.91
21:11:34|19544.91
21:11:35|19544.91
21:11:36|19544.91
21:11:37|19544.91
21:11:38|19544.91
21:11:40|19544.91
21:11:40|19544.91
21:11:41|19548.22
21:11:42|19548.22
21:11:43|19550.72
21:11:45|19550.72
21:11:46|19550.72
21:11:46|19550.72
21:11:48|19550.09
21:11:50|19550.09
21:11:50|19550.09
21:11:51|19550.09
21:11:53|19550.09
21:11:55|19550.09
21:11:55|19550.09
21:11:56|19550.09
21:11:57|19550.09
21:11:58|19550.09
21:11:59|19550.09
21:12:00|19550.09
21:12:01|19550.09
21:12:02|19550.09
21:12:04|19550.09
21:12:05|19550.09
21:12:06|19550.09
21:12:07|19550.09
21:12:08|19544.91
21:12:09|19544.91
21:12:09|19540.
21:12:11|19540.
21:12:12|19540.
21:12:13|19540.
21:12:14|19540.
21:12:15|19540.
21:12:16|19540.
21:12:18|19540.85
21:12:19|19540.85
21:12:20|19540.85
21:12:20|19540.85
21:12:21|19540.85
21:12:23|19540.85
21:12:23|19540.85
21:12:25|19537.56
21:12:25|19537.56
21:12:27|19537.56
21:12:27|19537.56
21:12:29|19537.56
21:12:30|19537.56
21:12:31|19533.26
21:12:32|19530.97
21:12:33|19530.97
21:12:34|19530.97
21:12:35|19536.68
21:12:36|19536.68
21:12:39|19536.68
21:12:40|19537.74
21:12:41|19537.74
21:12:42|19536.67
21:12:43|19536.67
21:12:44|19535.85
21:12:45|19535.85
21:12:46|19535.85
21:12:48|19535.85
21:12:48|19535.85
21:12:49|19535.85
21:12:50|19535.85
21:12:51|19535.85
21:12:52|19535.85
21:12:53|19535.85
21:12:54|19537.86
21:12:55|19537.86
21:12:56|19537.86
21:12:57|19537.86
21:12:58|19537.86
21:12:59|19537.86
21:13:01|19537.86
21:13:02|19537.86
21:13:03|19537.86
21:13:03|19536.78
21:13:05|19536.78
21:13:06|19536.78
21:13:07|19534.73
21:13:07|19534.73
21:13:08|19534.73
21:13:10|19534.73
21:13:10|19534.73
21:13:12|19534.73
21:13:13|19534.73
21:13:14|19534.73
21:13:15|19534.73
21:13:16|19534.73
21:13:17|19534.73
21:13:18|19534.73
21:13:19|19534.73
21:13:20|19534.73
21:13:22|19534.74
21:13:22|19534.74
21:13:23|19534.74
21:13:24|19534.74
21:13:25|19534.74
21:13:26|19534.74
21:13:27|19529.97
21:13:28|19529.97
21:13:29|19529.97
21:13:30|19529.97
21:13:31|19533.05
21:13:33|19533.05
21:13:34|19533.05
21:13:35|19533.05
21:13:36|19533.05
21:13:38|19524.08
21:13:39|19524.08
21:13:40|19531.64
21:13:41|19531.64
21:13:43|19531.64
21:13:43|19531.64
21:13:44|19529.31
21:13:45|19529.31
21:13:46|19529.31
21:13:47|19529.31
21:13:48|19529.31
21:13:49|19529.31
21:13:50|19529.31
21:13:51|19529.31
21:13:52|19529.31
21:13:54|19529.31
21:13:55|19529.31
21:13:56|19529.31
21:13:58|19528.57
21:13:58|19528.57
21:13:59|19528.57
21:14:00|19531.54
21:14:01|19531.54
21:14:02|19531.54
21:14:03|19531.54
21:14:05|19533.51
21:14:07|19533.51
21:14:07|19533.51
21:14:09|19533.51
21:14:10|19533.51
21:14:10|19533.51
21:14:11|19533.51
21:14:13|19532.33
21:14:13|19535.68
21:14:14|19535.68
21:14:16|19536.09
21:14:17|19536.09
21:14:18|19536.09
21:14:19|19521.96
21:14:20|19536.08
21:14:20|19536.08
21:14:21|19531.75
21:14:23|19531.75
21:14:24|19531.75
21:14:24|19530.83
21:14:26|19530.83
21:14:26|19530.83
21:14:27|19530.83
21:14:28|19530.83
21:14:29|19530.83
21:14:31|19531.81
21:14:32|19531.81
21:14:34|19531.31
21:14:35|19531.31
21:14:36|19531.31
21:14:38|19531.31
21:14:39|19531.31
21:14:40|19531.31
21:14:40|19531.31
21:14:42|19531.31
21:14:43|19531.31
21:14:44|19531.84
21:14:44|19531.84
21:14:46|19531.84
21:14:47|19531.84
21:14:48|19531.84
21:14:49|19531.84
21:14:50|19531.84
21:14:51|19531.84
21:14:52|19531.84
21:14:53|19530.67
21:14:54|19530.67
21:14:55|19530.67
21:14:56|19530.68
21:14:57|19531.07
21:14:58|19531.28
21:14:59|19531.28
21:15:00|19531.28
21:15:01|19531.28
21:15:02|19530.
21:15:04|19531.99
21:15:04|19531.99
21:15:06|19531.99
21:15:07|19531.99
21:15:08|19531.99
21:15:09|19531.99
21:15:10|19531.99
21:15:11|19531.99
21:15:12|19531.99
21:15:13|19531.99
21:15:14|19531.99
21:15:15|19531.99
21:15:16|19534.12
21:15:17|19533.6
21:15:18|19534.01
21:15:20|19534.01
21:15:20|19534.01
21:15:22|19534.01
21:15:22|19534.01
21:15:23|19534.01
21:15:24|19534.01
21:15:25|19534.01
21:15:26|19534.01
21:15:27|19534.01
21:15:28|19534.01
21:15:29|19534.01
21:15:30|19539.29
21:15:31|19538.12
21:15:32|19540.
21:15:34|19541.03
21:15:35|19541.03
21:15:36|19539.75
21:15:37|19539.75
21:15:38|19539.75
21:15:40|19541.03
21:15:41|19541.03
21:15:42|19541.03
21:15:43|19541.03
21:15:44|19541.03
21:15:45|19541.03
21:15:46|19541.03
21:15:47|19541.03
21:15:48|19541.
21:15:49|19541.
21:15:50|19538.19
21:15:51|19538.19
21:15:52|19538.19
21:15:53|19533.31
21:15:54|19533.31
21:15:55|19533.31
21:15:56|19533.31
21:15:57|19533.31
21:15:58|19533.31
21:15:59|19533.31
21:16:00|19533.31
21:16:01|19533.31
21:16:02|19539.51
21:16:03|19539.51
21:16:04|19539.51
21:16:05|19539.51
21:16:06|19539.51
21:16:07|19539.51
21:16:08|19539.51
21:16:09|19539.51
21:16:10|19539.51
21:16:11|19539.51
21:16:13|19539.51
21:16:14|19539.51
21:16:14|19539.51
21:16:15|19539.51
21:16:16|19539.51
21:16:18|19539.51
21:16:18|19539.51
21:16:19|19539.51
21:16:20|19540.22
21:16:21|19540.22
21:16:22|19540.22
21:16:23|19540.22
21:16:24|19540.22
21:16:26|19540.22
21:16:27|19540.22
21:16:27|19537.57
21:16:28|19537.57
21:16:30|19537.57
21:16:31|19537.57
21:16:31|19537.57
21:16:33|19537.57
21:16:33|19537.57
21:16:36|19537.57
21:16:36|19537.57
21:16:37|19537.57
21:16:38|19537.57
21:16:39|19537.57
21:16:40|19537.02
21:16:41|19537.02
21:16:42|19537.02
21:16:43|19537.02
21:16:44|19537.02
21:16:45|19537.02
21:16:47|19537.02
21:16:47|19537.02
21:16:49|19537.02
21:16:50|19537.02
21:16:51|19537.02
21:16:52|19537.02
21:16:53|19537.02
21:16:54|19537.02
21:16:55|19537.02
21:16:56|19537.02
21:16:57|19537.02
21:16:58|19537.02
21:16:59|19537.02
21:17:00|19535.04
21:17:01|19535.04
21:17:02|19535.04
21:17:02|19535.04
21:17:04|19535.04
21:17:05|19535.04
21:17:05|19537.71
21:17:08|19537.71
21:17:08|19537.71
21:17:09|19538.18
21:17:10|19538.18
21:17:12|19538.18
21:17:12|19535.76
21:17:14|19535.76
21:17:15|19535.76
21:17:16|19535.65
21:17:16|19535.65
21:17:17|19535.65
21:17:19|19535.65
21:17:20|19535.65
21:17:20|19535.65
21:17:22|19535.65
21:17:22|19535.65
21:17:24|19535.65
21:17:25|19535.65
21:17:25|19537.31
21:17:26|19537.31
21:17:28|19537.31
21:17:29|19537.31
21:17:30|19537.72
21:17:31|19537.72
21:17:31|19537.72
21:17:33|19537.72
21:17:33|19537.72
21:17:36|19537.72
21:17:37|19537.72
21:17:38|19537.72
21:17:39|19537.72
21:17:40|19536.98
21:17:41|19537.9
21:17:42|19539.91
21:17:43|19539.91
21:17:43|19539.91
21:17:45|19539.91
21:17:45|19539.14
21:17:47|19539.14
21:17:48|19539.14
21:17:49|19539.14
21:17:50|19539.14
21:17:50|19541.31
21:17:52|19541.31
21:17:53|19547.39
21:17:53|19547.39
21:17:55|19547.39
21:17:56|19547.39
21:17:57|19547.39
21:17:57|19547.39
21:17:58|19547.39
21:18:00|19547.27
21:18:00|19547.27
21:18:02|19550.
21:18:03|19550.
21:18:05|19550.
21:18:06|19550.36
21:18:07|19550.36
21:18:08|19550.36
21:18:09|19550.36
21:18:10|19555.86
21:18:10|19555.86
21:18:12|19555.86
21:18:14|19556.04
21:18:14|19558.31
21:18:15|19558.31
21:18:17|19558.31
21:18:17|19558.31
21:18:18|19558.31
21:18:19|19562.77
21:18:20|19563.05
21:18:21|19563.05
21:18:22|19562.01
21:18:24|19562.01
21:18:25|19562.37
21:18:26|19562.37
21:18:27|19562.37
21:18:28|19563.8
21:18:29|19563.8
21:18:30|19563.8
21:18:31|19563.8
21:18:32|19563.8
21:18:33|19563.8
21:18:34|19563.8
21:18:35|19563.8
21:18:36|19563.8
21:18:38|19563.8
21:18:39|19561.12
21:18:40|19561.12
21:18:41|19561.12
21:18:42|19558.66
21:18:44|19558.66
21:18:45|19562.69
21:18:47|19562.69
21:18:47|19562.69
21:18:48|19562.69
21:18:50|19562.69
21:18:51|19562.69
21:18:51|19562.69
21:18:53|19562.69
21:18:54|19562.69
21:18:55|19562.69
21:18:56|19565.96
21:18:58|19565.96
21:18:58|19569.1
21:19:00|19569.1
21:19:00|19569.1
21:19:01|19569.1
21:19:03|19569.1
21:19:03|19569.1
21:19:04|19570.
21:19:05|19570.
21:19:07|19570.
21:19:07|19569.79
21:19:08|19569.79
21:19:10|19572.25
21:19:12|19573.45
21:19:12|19572.24
21:19:13|19572.24
21:19:14|19572.24
21:19:16|19572.24
21:19:17|19572.24
21:19:17|19572.24
21:19:18|19573.96
21:19:20|19573.96
21:19:21|19573.96
21:19:22|19573.96
21:19:24|19573.96
21:19:24|19573.96
21:19:25|19573.58
21:19:26|19573.58
21:19:27|19573.58
21:19:28|19573.58
21:19:29|19573.58
21:19:31|19572.9
21:19:32|19572.9
21:19:33|19572.9
21:19:34|19572.9
21:19:35|19575.71
21:19:36|19575.71
21:19:37|19575.71
21:19:39|19574.6
21:19:40|19574.2
21:19:40|19570.46
21:19:41|19570.46
21:19:42|19570.46
21:19:44|19570.46
21:19:45|19570.46
21:19:46|19570.46
21:19:47|19570.46
21:19:48|19570.46
21:19:49|19570.46
21:19:50|19570.46
21:19:51|19570.46
21:19:52|19570.46
21:19:53|19567.54
21:19:54|19567.09
21:19:56|19567.09
21:19:56|19567.09
21:19:57|19567.09
21:19:58|19568.94
21:20:00|19568.94
21:20:00|19568.94
21:20:02|19568.94
21:20:03|19568.94
21:20:04|19563.89
21:20:05|19563.89
21:20:06|19563.89
21:20:07|19563.89
21:20:08|19560.
21:20:09|19561.73
21:20:10|19561.73
21:20:11|19561.73
21:20:12|19561.73
21:20:13|19561.73
21:20:14|19561.73
21:20:15|19561.73
21:20:16|19561.73
21:20:17|19555.83
21:20:18|19555.83
21:20:19|19555.83
21:20:20|19555.83
21:20:21|19555.14
21:20:22|19555.14
21:20:23|19555.14
21:20:24|19555.14
21:20:25|19555.14
21:20:26|19555.14
21:20:27|19555.14
21:20:28|19555.14
21:20:29|19555.14
21:20:30|19555.14
21:20:31|19555.14
21:20:32|19555.14
21:20:33|19555.14
21:20:34|19555.14
21:20:35|19555.14
21:20:36|19555.14
21:20:37|19555.1
21:20:39|19555.1
21:20:40|19555.1
21:20:41|19555.1
21:20:42|19555.1
21:20:43|19555.1
21:20:43|19555.1
21:20:44|19555.1
21:20:45|19555.1
21:20:46|19555.1
21:20:48|19555.1
21:20:49|19555.1
21:20:50|19555.2
21:20:51|19555.2
21:20:53|19555.2
21:20:54|19555.2
21:20:54|19555.2
21:20:56|19555.2
21:20:58|19555.2
21:20:59|19555.2
21:21:00|19555.2
21:21:01|19561.85
21:21:02|19561.85
21:21:03|19561.85
21:21:04|19561.85
21:21:05|19561.85
21:21:07|19561.85
21:21:08|19561.85
21:21:09|19561.85
21:21:09|19561.85
21:21:10|19561.85
21:21:11|19564.05
21:21:13|19564.05
21:21:14|19564.05
21:21:15|19564.05
21:21:16|19564.05
21:21:17|19564.05
21:21:18|19564.05
21:21:19|19564.05
21:21:20|19564.05
21:21:21|19564.05
21:21:22|19564.05
21:21:23|19564.05
21:21:24|19564.05
21:21:26|19564.05
21:21:27|19564.05
21:21:27|19564.05
21:21:28|19564.05
21:21:30|19564.05
21:21:31|19564.05
21:21:32|19564.05
21:21:33|19564.05
21:21:34|19564.05
21:21:35|19564.05
21:21:36|19564.05
21:21:37|19564.05
21:21:38|19564.05
21:21:39|19564.05
21:21:41|19564.05
21:21:41|19569.19
21:21:42|19569.83
21:21:44|19570.25
21:21:44|19570.65
21:21:45|19570.26
21:21:47|19572.81
21:21:48|19578.52
21:21:48|19578.52
21:21:50|19574.57
21:21:51|19583.9
21:21:52|19583.9
21:21:53|19583.9
21:21:55|19581.11
21:21:55|19581.11
21:21:56|19576.85
21:21:58|19577.61
21:21:59|19576.29
21:22:00|19576.29
21:22:01|19576.29
21:22:02|19576.29
21:22:03|19576.29
21:22:04|19576.29
21:22:05|19576.29
21:22:06|19576.29
21:22:07|19576.29
21:22:08|19576.29
21:22:09|19576.29
21:22:10|19576.29
21:22:11|19576.29
21:22:12|19576.29
21:22:13|19576.29
21:22:14|19576.29
21:22:15|19576.29
21:22:16|19578.34
21:22:17|19578.34
21:22:18|19578.34
21:22:19|19578.34
21:22:20|19581.49
21:22:21|19580.1
21:22:22|19578.6
21:22:23|19578.6
21:22:24|19582.14
21:22:25|19582.14
21:22:26|19579.39
21:22:27|19579.39
21:22:28|19580.21
21:22:30|19580.21
21:22:30|19580.21
21:22:31|19582.79
21:22:33|19582.79
21:22:33|19582.79
21:22:35|19582.79
21:22:35|19580.21
21:22:36|19580.21
21:22:38|19580.21
21:22:38|19583.26
21:22:40|19583.26
21:22:42|19583.26
21:22:42|19581.92
21:22:43|19581.92
21:22:44|19581.71
21:22:46|19581.71
21:22:47|19581.71
21:22:48|19595.8
21:22:49|19595.8
21:22:50|19595.8
21:22:51|19588.79
21:22:52|19598.68
21:22:53|19600.
21:22:54|19591.47
21:22:55|19591.47
21:22:56|19593.44
21:22:57|19594.57
21:22:58|19594.71
21:22:59|19594.71
21:23:00|19594.71
21:23:01|19594.71
21:23:02|19597.
21:23:03|19597.
21:23:04|19597.
21:23:06|19597.
21:23:06|19597.
21:23:08|19630.9
21:23:09|19610.
21:23:10|19604.2
21:23:11|19604.2
21:23:12|19604.2
21:23:13|19604.2
21:23:14|19604.2
21:23:15|19619.98
21:23:16|19619.98
21:23:18|19620.
21:23:19|19620.
21:23:20|19620.
21:23:20|19620.
21:23:21|19627.37
21:23:22|19627.37
21:23:24|19627.37
21:23:25|19627.37
21:23:26|19625.23
21:23:27|19625.23
21:23:28|19625.23
21:23:30|19629.46
21:23:31|19629.46
21:23:31|19642.41
21:23:32|19642.42
21:23:33|19642.42
21:23:34|19650.
21:23:36|19650.
21:23:36|19659.69
21:23:37|19655.95
21:23:39|19655.95
21:23:39|19640.01
21:23:40|19640.01
21:23:42|19640.01
21:23:43|19640.01
21:23:44|19640.01
21:23:45|19640.01
21:23:46|19640.01
21:23:47|19638.09
21:23:48|19638.09
21:23:49|19638.09
21:23:50|19633.69
21:23:51|19641.93
21:23:52|19641.93
21:23:53|19635.41
21:23:54|19631.45
21:23:55|19631.45
21:23:57|19630.
21:23:57|19630.
21:23:58|19630.
21:24:00|19626.26
21:24:00|19626.26
21:24:02|19626.26
21:24:03|19618.9
21:24:05|19630.
21:24:06|19630.
21:24:07|19630.
21:24:07|19630.
21:24:09|19630.
21:24:10|19630.
21:24:11|19630.
21:24:12|19630.
21:24:13|19639.46
21:24:15|19639.46
21:24:16|19639.46
21:24:17|19650.
21:24:19|19650.
21:24:20|19641.18
21:24:20|19640.
21:24:22|19640.
21:24:23|19640.
21:24:23|19640.
21:24:25|19640.
21:24:26|19640.
21:24:27|19640.
21:24:27|19640.
21:24:29|19640.
21:24:29|19640.
21:24:30|19644.19
21:24:32|19644.19
21:24:32|19644.19
21:24:33|19644.19
21:24:35|19644.19
21:24:35|19644.19
21:24:37|19644.19
21:24:38|19627.18
21:24:38|19627.18
21:24:40|19627.18
21:24:40|19627.18
21:24:41|19627.18
21:24:42|19627.18
21:24:43|19627.18
21:24:45|19627.18
21:24:46|19639.26
21:24:46|19640.
21:24:48|19640.
21:24:49|19640.
21:24:50|19640.
21:24:51|19640.
21:24:52|19640.
21:24:53|19640.
21:24:55|19640.
21:24:55|19640.
21:24:57|19640.
21:24:57|19645.64
21:24:58|19645.64
21:24:59|19645.64
21:25:00|19639.26
21:25:01|19639.26
21:25:02|19639.26
21:25:03|19639.26
21:25:05|19639.26
21:25:07|19640.29
21:25:07|19640.29
21:25:08|19640.29
21:25:09|19640.29
21:25:11|19640.29
21:25:11|19640.29
21:25:13|19638.33
21:25:13|19634.17
21:25:14|19631.69
21:25:15|19631.69
21:25:17|19631.69
21:25:17|19631.69
21:25:18|19631.69
21:25:20|19636.95
21:25:20|19636.95
21:25:21|19636.95
21:25:23|19636.53
21:25:23|19636.53
21:25:24|19636.53
21:25:25|19636.53
21:25:26|19636.53
21:25:28|19636.53
21:25:28|19636.53
21:25:29|19636.53
21:25:30|19636.53
21:25:32|19636.53
21:25:32|19636.53
21:25:34|19636.53
21:25:34|19630.11
21:25:36|19630.11
21:25:37|19630.11
21:25:37|19620.
21:25:39|19620.
21:25:39|19627.29
21:25:40|19627.29
21:25:42|19627.29
21:25:43|19627.29
21:25:43|19627.29
21:25:45|19608.86
21:25:46|19608.86
21:25:47|19609.76
21:25:49|19609.76
21:25:50|19607.08
21:25:50|19607.08
21:25:52|19607.08
21:25:52|19611.7
21:25:53|19611.7
21:25:55|19603.77
21:25:56|19603.77
21:25:57|19603.77
21:25:58|19603.77
21:25:59|19603.77
21:26:01|19603.77
21:26:01|19603.77
21:26:03|19603.77
21:26:04|19603.77
21:26:04|19603.77
21:26:06|19603.77
21:26:07|19603.77
21:26:08|19603.77
21:26:09|19603.77
21:26:11|19605.8
21:26:11|19605.8
21:26:12|19605.8
21:26:13|19605.8
21:26:15|19605.8
21:26:16|19605.8
21:26:17|19605.8
21:26:18|19605.8
21:26:19|19605.04
21:26:20|19605.04
21:26:21|19599.66
21:26:23|19599.66
21:26:23|19599.66
21:26:25|19599.66
21:26:26|19599.66
21:26:26|19604.03
21:26:27|19604.02
21:26:29|19604.02
21:26:30|19604.02
21:26:31|19604.02
21:26:32|19598.08
21:26:33|19598.08
21:26:34|19598.08
21:26:35|19598.08
21:26:35|19598.08
21:26:37|19598.08
21:26:38|19599.61
21:26:39|19600.16
21:26:40|19603.39
21:26:40|19603.39
21:26:42|19603.39
21:26:43|19603.39
21:26:44|19603.39
21:26:45|19599.28
21:26:46|19599.28
21:26:48|19599.28
21:26:48|19599.28
21:26:49|19599.28
21:26:50|19599.28
21:26:51|19599.28
21:26:52|19599.28
21:26:53|19599.28
21:26:55|19607.4
21:26:56|19607.4
21:26:57|19607.4
21:26:58|19608.08
21:27:00|19608.08
21:27:01|19606.12
21:27:03|19610.
21:27:03|19610.
21:27:04|19610.
21:27:06|19614.28
21:27:07|19614.28
21:27:08|19614.28
21:27:09|19614.28
21:27:10|19614.28
21:27:11|19614.28
21:27:12|19614.28
21:27:14|19614.28
21:27:15|19620.
21:27:16|19614.03
21:27:16|19614.03
21:27:17|19614.03
21:27:18|19614.03
21:27:20|19614.03
21:27:20|19614.03
21:27:21|19614.03
21:27:23|19624.6
21:27:24|19624.6
21:27:25|19624.6
21:27:26|19624.6
21:27:27|19624.6
21:27:28|19624.6
21:27:29|19627.03
21:27:30|19630.
21:27:31|19630.
21:27:32|19630.
21:27:33|19630.
21:27:34|19630.
21:27:35|19630.
21:27:36|19630.
21:27:37|19630.
21:27:38|19630.
21:27:39|19630.76
21:27:40|19630.76
21:27:41|19630.76
21:27:42|19630.76
21:27:43|19630.76
21:27:44|19630.76
21:27:45|19630.76
21:27:46|19630.76
21:27:47|19630.76
21:27:48|19629.36
21:27:49|19630.76
21:27:50|19630.76
21:27:51|19630.76
21:27:53|19630.76
21:27:53|19630.76
21:27:55|19630.76
21:27:56|19630.76
21:27:57|19630.76
21:27:58|19630.76
21:27:59|19630.76
21:28:00|19630.76
21:28:01|19630.76
21:28:03|19630.76
21:28:04|19628.07
21:28:05|19628.07
21:28:06|19628.07
21:28:07|19628.07
21:28:08|19628.07
21:28:10|19628.07
21:28:10|19630.
21:28:12|19624.28
21:28:13|19624.28
21:28:13|19640.
21:28:15|19640.
21:28:17|19640.
21:28:17|19640.
21:28:18|19640.
21:28:19|19640.
21:28:21|19620.
21:28:21|19640.
21:28:22|19630.
21:28:24|19630.
21:28:25|19630.
21:28:25|19630.
21:28:26|19630.
21:28:27|19650.06
21:28:29|19650.06
21:28:30|19650.06
21:28:30|19642.51
21:28:32|19642.51
21:28:33|19663.86
21:28:33|19697.68
21:28:35|19716.56
21:28:35|19716.22
21:28:37|19743.38
21:28:37|19738.41
21:28:38|19738.66
21:28:40|19742.3
21:28:41|19751.33
21:28:42|19747.96
21:28:43|19747.96
21:28:44|19750.
21:28:45|19760.
21:28:46|19753.67
21:28:47|19753.67
21:28:48|19750.
21:28:49|19750.
21:28:50|19750.
21:28:51|19750.
21:28:52|19693.9
21:28:53|19693.9
21:28:54|19753.8
21:28:55|19750.14
21:28:56|19740.
21:28:58|19730.
21:28:59|19730.
21:29:01|19730.
21:29:02|19730.
21:29:03|19739.19
21:29:04|19739.19
21:29:05|19739.19
21:29:06|19739.19
21:29:07|19720.01
21:29:08|19717.36
21:29:10|19717.36
21:29:11|19717.36
21:29:11|19716.08
21:29:12|19729.98
21:29:13|19729.98
21:29:14|19716.08
21:29:16|19716.08
21:29:16|19716.08
21:29:18|19716.08
21:29:19|19716.08
21:29:20|19722.77
21:29:20|19722.77
21:29:21|19716.15
21:29:23|19716.15
21:29:24|19716.15
21:29:25|19720.05
21:29:26|19720.05
21:29:27|19720.05
21:29:28|19720.05
21:29:29|19720.05
21:29:30|19720.06
21:29:31|19720.06
21:29:32|19720.06
21:29:33|19718.14
21:29:34|19718.14
21:29:35|19718.14
21:29:36|19718.14
21:29:37|19718.14
21:29:38|19726.31
21:29:39|19725.74
21:29:40|19725.74
21:29:41|19725.74
21:29:42|19725.74
21:29:43|19725.74
21:29:44|19723.74
21:29:45|19714.99
21:29:47|19715.78
21:29:47|19715.78
21:29:48|19715.78
21:29:50|19719.98
21:29:51|19719.98
21:29:52|19719.98
21:29:53|19719.98
21:29:54|19713.16
21:29:55|19713.16
21:29:56|19719.08
21:29:57|19719.08
21:29:59|19710.
21:29:59|19710.
21:30:01|19710.
21:30:03|19710.
21:30:03|19709.49
21:30:05|19709.49
21:30:07|19709.49
21:30:07|19704.1
21:30:09|19704.1
21:30:09|19699.82
21:30:11|19699.82
21:30:13|19681.4
21:30:13|19700.
21:30:14|19700.
21:30:15|19700.
21:30:17|19700.
21:30:18|19700.
21:30:19|19693.74
21:30:20|19693.74
21:30:21|19693.74
21:30:22|19693.74
21:30:22|19693.74
21:30:25|19693.74
21:30:25|19693.74
21:30:26|19693.74
21:30:27|19693.74
21:30:28|19693.74
21:30:30|19693.74
21:30:31|19693.74
21:30:31|19693.74
21:30:33|19693.74
21:30:33|19693.74
21:30:34|19693.74
21:30:36|19693.74
21:30:37|19693.74
21:30:37|19693.74
21:30:39|19693.74
21:30:40|19693.74
21:30:41|19693.74
21:30:42|19693.74
21:30:43|19693.74
21:30:44|19691.25
21:30:45|19690.
21:30:46|19690.
21:30:48|19687.31
21:30:49|19687.31
21:30:50|19687.31
21:30:51|19687.31
21:30:52|19687.31
21:30:52|19687.31
21:30:53|19684.54
21:30:54|19684.54
21:30:56|19684.54
21:30:57|19684.54
21:30:58|19684.54
21:31:00|19684.54
21:31:01|19681.08
21:31:01|19681.08
21:31:02|19681.08
21:31:04|19680.96
21:31:04|19679.03
21:31:06|19676.11
21:31:07|19670.
21:31:08|19675.99
21:31:09|19675.99
21:31:11|19675.99
21:31:11|19675.99
21:31:12|19675.99
21:31:13|19669.15
21:31:14|19667.32
21:31:15|19667.32
21:31:17|19667.32
21:31:18|19667.32
21:31:18|19660.
21:31:20|19660.
21:31:21|19662.08
21:31:22|19662.08
21:31:23|19662.08
21:31:23|19662.08
21:31:25|19662.08
21:31:25|19662.08
21:31:26|19662.08
21:31:27|19662.08
21:31:29|19662.08
21:31:30|19662.08
21:31:30|19662.08
21:31:32|19662.08
21:31:32|19662.08
21:31:33|19662.08
21:31:35|19662.08
21:31:36|19662.08
21:31:37|19655.21
21:31:38|19654.07
21:31:38|19655.54
21:31:40|19655.54
21:31:41|19655.54
21:31:42|19655.54
21:31:43|19655.54
21:31:44|19655.54
21:31:45|19650.
21:31:46|19650.
21:31:47|19650.
21:31:48|19650.
21:31:49|19650.
21:31:50|19650.
21:31:51|19653.34
21:31:52|19653.34
21:31:53|19653.34
21:31:54|19653.34
21:31:55|19653.34
21:31:56|19653.34
21:31:57|19653.34
21:31:58|19653.34
21:31:59|19653.34
21:32:00|19653.34
21:32:01|19653.34
21:32:02|19653.34
21:32:03|19660.
21:32:04|19660.
21:32:06|19660.
21:32:07|19660.
21:32:08|19660.
21:32:09|19660.
21:32:10|19660.
21:32:11|19660.
21:32:12|19660.
21:32:13|19660.
21:32:14|19660.
21:32:15|19670.
21:32:16|19670.
21:32:17|19671.84
21:32:18|19671.84
21:32:19|19690.
21:32:20|19688.25
21:32:21|19684.75
21:32:22|19684.75
21:32:23|19691.22
21:32:24|19700.63
21:32:25|19699.89
21:32:27|19702.51
21:32:27|19702.51
21:32:28|19702.51
21:32:30|19708.56
21:32:31|19733.5
21:32:32|19720.
21:32:33|19720.
21:32:34|19720.
21:32:35|19710.
21:32:36|19704.55
21:32:37|19704.55
21:32:38|19704.55
21:32:39|19704.55
21:32:40|19704.55
21:32:41|19704.55
21:32:42|19704.55
21:32:43|19704.55
21:32:44|19704.55
21:32:46|19680.
21:32:46|19680.
21:32:47|19680.
21:32:48|19680.
21:32:49|19679.13
21:32:50|19679.13
21:32:51|19670.
21:32:53|19670.
21:32:54|19675.68
21:32:54|19675.68
21:32:56|19675.68
21:32:57|19675.68
21:32:58|19679.99
21:32:58|19680.
21:33:00|19680.
21:33:01|19690.
21:33:03|19690.
21:33:03|19690.
21:33:05|19690.
21:33:06|19700.
21:33:07|19696.45
21:33:09|19696.45
21:33:09|19696.45
21:33:10|19696.45
21:33:12|19696.45
21:33:13|19704.18
21:33:14|19706.52
21:33:15|19706.52
21:33:16|19720.
21:33:17|19720.
21:33:18|19720.
21:33:19|19720.
21:33:21|19731.34
21:33:22|19728.54
21:33:23|19728.54
21:33:24|19728.54
21:33:25|19728.54
21:33:26|19720.85
21:33:27|19720.85
21:33:28|19720.85
21:33:29|19720.85
21:33:30|19720.85
21:33:31|19720.85
21:33:32|19720.85
21:33:33|19720.85
21:33:34|19720.85
21:33:35|19720.85
21:33:36|19720.85
21:33:37|19720.85
21:33:38|19720.85
21:33:39|19720.85
21:33:40|19720.
21:33:42|19720.
21:33:42|19720.
21:33:43|19710.
21:33:44|19710.
21:33:45|19710.
21:33:46|19710.
21:33:48|19710.13
21:33:49|19710.13
21:33:49|19710.13
21:33:50|19707.46
21:33:52|19707.46
21:33:52|19707.46
21:33:53|19720.
21:33:54|19710.01
21:33:56|19710.01
21:33:56|19710.01
21:33:58|19710.01
21:33:58|19710.01
21:33:59|19710.01
21:34:01|19710.01
21:34:02|19710.01
21:34:03|19710.01
21:34:04|19710.01
21:34:05|19710.01
21:34:06|19710.01
21:34:07|19710.01
21:34:08|19710.01
21:34:09|19710.01
21:34:10|19710.01
21:34:11|19710.01
21:34:12|19710.01
21:34:14|19710.
21:34:15|19710.
21:34:16|19710.
21:34:17|19710.
21:34:18|19710.
21:34:19|19708.4
21:34:20|19708.4
21:34:22|19708.4
21:34:22|19708.4
21:34:24|19708.4
21:34:24|19708.4
21:34:26|19708.4
21:34:27|19708.4
21:34:27|19708.4
21:34:29|19708.4
21:34:29|19708.4
21:34:30|19704.48
21:34:31|19704.48
21:34:33|19704.48
21:34:33|19704.48
21:34:34|19704.48
21:34:36|19704.48
21:34:37|19704.48
21:34:38|19704.48
21:34:38|19704.48
21:34:39|19704.48
21:34:40|19704.48
21:34:41|19701.81
21:34:42|19698.69
21:34:44|19698.69
21:34:45|19698.69
21:34:46|19698.69
21:34:47|19690.01
21:34:48|19690.
21:34:50|19691.86
21:34:51|19691.86
21:34:51|19684.41
21:34:53|19680.01
21:34:54|19689.59
21:34:55|19689.59
21:34:56|19689.59
21:34:57|19689.59
21:34:58|19680.01
21:34:59|19680.01
21:35:00|19680.01
21:35:01|19680.01
21:35:02|19680.01
21:35:03|19680.01
21:35:04|19680.01
21:35:06|19675.36
21:35:07|19675.36
21:35:07|19679.66
21:35:09|19679.66
21:35:10|19679.66
21:35:11|19679.66
21:35:12|19679.66
21:35:13|19679.66
21:35:14|19679.66
21:35:15|19679.66
21:35:16|19679.66
21:35:18|19679.66
21:35:18|19679.66
21:35:20|19679.66
21:35:21|19670.
21:35:22|19670.
21:35:22|19670.
21:35:24|19670.
21:35:24|19670.
21:35:26|19670.
21:35:26|19670.
21:35:27|19670.
21:35:29|19670.
21:35:29|19670.
21:35:30|19670.
21:35:32|19670.
21:35:32|19670.
21:35:34|19680.01
21:35:35|19690.
21:35:36|19700.
21:35:37|19695.46
21:35:38|19695.46
21:35:39|19691.03
21:35:40|19691.03
21:35:41|19691.03
21:35:42|19691.03
21:35:43|19691.03
21:35:44|19691.03
21:35:45|19691.03
21:35:46|19691.03
21:35:47|19692.16
21:35:48|19692.16
21:35:49|19690.
21:35:50|19680.
21:35:52|19680.
21:35:52|19680.
21:35:54|19680.
21:35:55|19680.
21:35:55|19690.
21:35:56|19690.88
21:35:58|19690.88
21:35:58|19690.88
21:35:59|19690.88
21:36:01|19690.88
21:36:02|19690.88
21:36:04|19690.88
21:36:05|19690.88
21:36:06|19690.88
21:36:08|19690.88
21:36:09|19690.88
21:36:09|19690.88
21:36:10|19690.88
21:36:12|19690.88
21:36:12|19690.88
21:36:13|19690.88
21:36:14|19690.88
21:36:16|19690.88
21:36:17|19690.88
21:36:17|19690.88
21:36:19|19690.88
21:36:19|19690.88
21:36:21|19690.88
21:36:21|19690.88
21:36:22|19690.88
21:36:23|19690.88
21:36:24|19690.88
21:36:25|19690.88
21:36:27|19690.88
21:36:27|19690.88
21:36:28|19690.88
21:36:29|19691.12
21:36:31|19691.12
21:36:32|19691.12
21:36:33|19689.13
21:36:34|19689.13
21:36:35|19689.13
21:36:36|19689.13
21:36:37|19689.13
21:36:38|19689.13
21:36:39|19689.13
21:36:41|19689.13
21:36:41|19689.13
21:36:43|19689.13
21:36:43|19689.13
21:36:44|19692.5
21:36:45|19692.5
21:36:46|19692.5
21:36:47|19692.5
21:36:48|19691.9
21:36:49|19691.9
21:36:51|19691.9
21:36:52|19700.
21:36:53|19690.
21:36:55|19696.87
21:36:55|19696.87
21:36:56|19696.87
21:36:58|19696.87
21:36:59|19696.87
21:37:01|19696.87
21:37:01|19696.87
21:37:02|19696.87
21:37:03|19696.87
21:37:04|19696.87
21:37:05|19696.87
21:37:07|19696.87
21:37:08|19696.87
21:37:10|19685.32
21:37:10|19685.32
21:37:11|19685.32
21:37:12|19685.32
21:37:13|19685.32
21:37:14|19685.32
21:37:15|19685.32
21:37:16|19685.32
21:37:17|19683.72
21:37:18|19683.72
21:37:19|19683.72
21:37:20|19683.72
21:37:21|19683.72
21:37:22|19695.53
21:37:23|19695.53
21:37:25|19698.27
21:37:25|19700.
21:37:26|19705.02
21:37:27|19700.
21:37:28|19700.
21:37:29|19700.
21:37:30|19690.
21:37:31|19690.
21:37:32|19690.
21:37:33|19690.
21:37:34|19690.
21:37:36|19690.
21:37:37|19690.
21:37:39|19690.
21:37:39|19690.
21:37:40|19690.
21:37:41|19690.
21:37:42|19690.
21:37:43|19690.
21:37:44|19690.
21:37:45|19690.
21:37:46|19690.
21:37:48|19690.
21:37:48|19690.
21:37:49|19690.
21:37:51|19690.
21:37:53|19690.
21:37:53|19690.
21:37:54|19690.
21:37:55|19690.
21:37:56|19690.
21:37:58|19690.
21:37:58|19690.
21:38:00|19691.58
21:38:01|19691.58
21:38:02|19691.58
21:38:03|19691.58
21:38:04|19691.55
21:38:06|19691.55
21:38:06|19691.55
21:38:08|19691.55
21:38:09|19691.55
21:38:09|19691.55
21:38:10|19691.55
21:38:12|19686.91
21:38:13|19686.91
21:38:14|19686.91
21:38:15|19674.26
21:38:16|19674.26
21:38:17|19674.26
21:38:18|19674.26
21:38:19|19674.26
21:38:20|19674.26
21:38:21|19669.14
21:38:22|19674.82
21:38:24|19674.81
21:38:24|19674.81
21:38:26|19674.81
21:38:26|19674.81
21:38:27|19680.46
21:38:28|19680.46
21:38:29|19686.28
21:38:30|19686.28
21:38:31|19686.28
21:38:32|19686.28
21:38:33|19686.28
21:38:34|19686.28
21:38:35|19686.28
21:38:36|19686.28
21:38:37|19686.28
21:38:38|19686.28
21:38:39|19686.28
21:38:40|19686.28
21:38:41|19686.28
21:38:42|19686.28
21:38:43|19686.28
21:38:45|19686.28
21:38:46|19686.28
21:38:47|19686.28
21:38:48|19686.28
21:38:49|19686.28
21:38:51|19686.28
21:38:51|19686.28
21:38:52|19686.28
21:38:53|19686.28
21:38:54|19686.28
21:38:55|19686.28
21:38:56|19686.28
21:38:57|19686.28
21:38:58|19686.28
21:38:59|19686.28
21:39:00|19686.28
21:39:01|19686.28
21:39:02|19686.28
21:39:04|19686.28
21:39:05|19686.28
21:39:06|19686.28
21:39:07|19690.
21:39:09|19690.
21:39:09|19688.16
21:39:10|19688.16
21:39:11|19688.16
21:39:13|19688.16
21:39:13|19688.16
21:39:14|19688.16
21:39:15|19688.16
21:39:17|19688.16
21:39:18|19688.16
21:39:18|19688.16
21:39:19|19688.16
21:39:20|19693.22
21:39:21|19695.05
21:39:22|19695.06
21:39:23|19695.06
21:39:24|19695.06
21:39:26|19695.06
21:39:26|19695.06
21:39:27|19695.06
21:39:28|19695.06
21:39:30|19695.06
21:39:31|19695.06
21:39:32|19687.05
21:39:33|19688.41
21:39:34|19688.41
21:39:35|19688.41
21:39:36|19688.41
21:39:37|19688.41
21:39:38|19688.41
21:39:40|19688.41
21:39:41|19688.41
21:39:42|19688.41
21:39:43|19688.41
21:39:44|19688.41
21:39:46|19688.41
21:39:47|19688.41
21:39:48|19688.41
21:39:49|19688.41
21:39:50|19688.41
21:39:52|19688.41
21:39:52|19688.41
21:39:54|19688.41
21:39:55|19688.41
21:39:56|19688.41
21:39:57|19688.41
21:39:58|19688.41
21:39:59|19688.41
21:40:00|19688.41
21:40:01|19688.41
21:40:02|19688.41
21:40:04|19688.41
21:40:05|19688.41
21:40:06|19688.41
21:40:08|19688.41
21:40:08|19688.41
21:40:09|19688.41
21:40:10|19682.94
21:40:11|19680.73
21:40:12|19680.73
21:40:13|19680.73
21:40:14|19680.73
21:40:15|19680.73
21:40:16|19680.73
21:40:17|19680.73
21:40:18|19680.73
21:40:19|19680.73
21:40:20|19680.73
21:40:21|19680.73
21:40:22|19680.73
21:40:23|19680.73
21:40:24|19680.73
21:40:25|19680.73
21:40:26|19680.73
21:40:27|19680.73
21:40:28|19680.73
21:40:29|19690.62
21:40:30|19690.62
21:40:31|19690.62
21:40:32|19690.62
21:40:33|19690.62
21:40:34|19690.62
21:40:35|19690.62
21:40:36|19690.62
21:40:37|19690.62
21:40:38|19690.62
21:40:39|19690.62
21:40:40|19695.
21:40:41|19695.
21:40:42|19695.
21:40:43|19692.27
21:40:45|19692.27
21:40:46|19700.
21:40:47|19700.
21:40:47|19690.
21:40:49|19690.
21:40:50|19690.
21:40:50|19690.
21:40:51|19690.
21:40:52|19710.7
21:40:54|19710.7
21:40:55|19710.7
21:40:56|19710.7
21:40:58|19690.
21:40:58|19690.
21:40:59|19690.
21:41:00|19690.
21:41:01|19690.
21:41:02|19685.32
21:41:03|19685.32
21:41:04|19685.32
21:41:05|19685.32
21:41:06|19685.32
21:41:08|19685.32
21:41:09|19685.32
21:41:10|19685.32
21:41:11|19685.32
21:41:12|19685.8
21:41:14|19685.8
21:41:14|19685.8
21:41:15|19685.8
21:41:16|19685.8
21:41:17|19685.8
21:41:18|19691.57
21:41:20|19691.57
21:41:21|19691.57
21:41:21|19691.57
21:41:23|19691.57
21:41:24|19691.57
21:41:24|19691.57
21:41:26|19691.57
21:41:27|19691.57
21:41:28|19691.57
21:41:29|19691.57
21:41:29|19691.57
21:41:31|19691.57
21:41:32|19691.57
21:41:33|19691.57
21:41:34|19691.57
21:41:34|19691.57
21:41:35|19691.57
21:41:37|19691.57
21:41:37|19691.57
21:41:38|19691.57
21:41:39|19691.57
21:41:41|19691.57
21:41:41|19691.57
21:41:42|19691.57
21:41:44|19691.57
21:41:44|19691.57
21:41:46|19691.57
21:41:46|19691.57
21:41:48|19700.
21:41:49|19700.
21:41:50|19702.76
21:41:50|19701.16
21:41:52|19701.16
21:41:53|19699.65
21:41:55|19699.65
21:41:55|19699.65
21:41:56|19699.65
21:41:58|19699.65
21:41:59|19699.7
21:41:59|19699.7
21:42:01|19699.7
21:42:02|19699.7
21:42:02|19699.7
21:42:03|19699.7
21:42:04|19702.83
21:42:05|19702.83
21:42:06|19702.83
21:42:08|19702.83
21:42:09|19702.83
21:42:10|19702.83
21:42:11|19702.83
21:42:12|19702.83
21:42:13|19702.83
21:42:14|19702.83
21:42:15|19702.83
21:42:15|19702.83
21:42:16|19702.83
21:42:18|19702.83
21:42:18|19702.83
21:42:19|19702.83
21:42:20|19702.83
21:42:22|19702.83
21:42:23|19702.83
21:42:24|19702.83
21:42:25|19701.99
21:42:26|19701.99
21:42:27|19701.99
21:42:27|19701.99
21:42:28|19701.99
21:42:29|19701.99
21:42:31|19701.99
21:42:31|19705.78
21:42:33|19695.02
21:42:33|19695.02
21:42:34|19695.02
21:42:36|19695.02
21:42:37|19695.02
21:42:38|19695.02
21:42:39|19695.02
21:42:40|19695.02
21:42:40|19695.02
21:42:41|19695.02
21:42:42|19697.03
21:42:44|19697.03
21:42:45|19697.03
21:42:46|19697.03
21:42:47|19697.03
21:42:48|19697.03
21:42:48|19697.03
21:42:50|19697.03
21:42:52|19691.23
21:42:53|19690.
21:42:55|19691.47
21:42:55|19691.47
21:42:56|19691.47
21:42:57|19691.47
21:42:58|19691.47
21:42:59|19691.47
21:43:00|19691.47
21:43:01|19691.47
21:43:03|19691.47
21:43:04|19691.47
21:43:06|19691.47
21:43:06|19691.47
21:43:07|19691.47
21:43:09|19691.47
21:43:10|19691.47
21:43:12|19691.47
21:43:12|19691.47
21:43:13|19691.47
21:43:14|19691.47
21:43:15|19691.47
21:43:17|19691.47
21:43:18|19691.47
21:43:20|19691.47
21:43:20|19691.47
21:43:21|19691.47
21:43:22|19691.47
21:43:23|19691.47
21:43:24|19691.47
21:43:25|19691.47
21:43:26|19691.47
21:43:27|19691.47
21:43:28|19691.47
21:43:29|19691.47
21:43:30|19691.47
21:43:31|19691.47
21:43:32|19691.47
21:43:33|19691.47
21:43:34|19691.47
21:43:35|19691.47
21:43:36|19691.47
21:43:37|19690.7
21:43:38|19690.7
21:43:39|19690.7
21:43:40|19690.7
21:43:41|19690.7
21:43:42|19686.02
21:43:43|19686.02
21:43:44|19680.
21:43:45|19680.
21:43:46|19680.
21:43:47|19680.
21:43:48|19678.92
21:43:49|19678.08
21:43:50|19678.08
21:43:51|19678.08
21:43:52|19678.08
21:43:53|19678.08
21:43:54|19678.08
21:43:55|19678.08
21:43:56|19678.08
21:43:58|19678.08
21:43:59|19678.08
21:43:59|19678.08
21:44:01|19678.08
21:44:02|19678.08
21:44:04|19678.08
21:44:05|19678.08
21:44:06|19678.08
21:44:07|19678.08
21:44:08|19678.08
21:44:09|19678.08
21:44:10|19678.08
21:44:11|19678.08
21:44:13|19670.
21:44:13|19670.
21:44:15|19672.8
21:44:15|19672.8
21:44:16|19672.8
21:44:17|19672.8
21:44:19|19672.8
21:44:19|19672.8
21:44:20|19671.74
21:44:22|19671.74
21:44:23|19671.74
21:44:23|19671.74
21:44:24|19671.74
21:44:25|19667.41
21:44:27|19667.08
21:44:29|19667.08
21:44:29|19666.01
21:44:30|19666.01
21:44:31|19666.01
21:44:32|19666.01
21:44:33|19664.84
21:44:34|19659.58
21:44:35|19659.58
21:44:37|19659.55
21:44:37|19659.55
21:44:39|19659.17
21:44:39|19659.17
21:44:41|19659.17
21:44:41|19659.17
21:44:43|19656.54
21:44:43|19655.68
21:44:45|19651.8
21:44:46|19653.35
21:44:46|19650.
21:44:48|19650.64
21:44:48|19650.64
21:44:50|19650.64
21:44:51|19650.64
21:44:51|19660.
21:44:53|19660.
21:44:53|19660.
21:44:56|19660.
21:44:57|19660.
21:44:57|19660.
21:45:00|19660.
21:45:01|19660.
21:45:01|19660.
21:45:03|19660.
21:45:05|19660.
21:45:05|19660.
21:45:06|19660.
21:45:07|19660.
21:45:09|19660.
21:45:10|19660.
21:45:10|19660.
21:45:12|19660.
21:45:13|19660.
21:45:14|19660.
21:45:15|19660.
21:45:16|19664.01
21:45:17|19664.01
21:45:18|19664.01
21:45:19|19659.53
21:45:20|19659.53
21:45:21|19653.
21:45:21|19653.
21:45:23|19653.
21:45:24|19653.
21:45:25|19650.
21:45:25|19650.
21:45:26|19650.
21:45:28|19648.5
21:45:29|19648.5
21:45:29|19648.5
21:45:30|19638.58
21:45:32|19638.58
21:45:33|19638.58
21:45:33|19638.32
21:45:35|19638.32
21:45:36|19638.32
21:45:37|19630.58
21:45:38|19630.58
21:45:39|19630.58
21:45:40|19626.41
21:45:41|19626.41
21:45:42|19626.41
21:45:42|19626.41
21:45:44|19626.41
21:45:45|19626.41
21:45:46|19626.41
21:45:47|19626.41
21:45:47|19637.46
21:45:49|19637.46
21:45:49|19637.46
21:45:51|19637.46
21:45:51|19637.46
21:45:52|19637.46
21:45:54|19640.
21:45:54|19640.
21:45:57|19640.
21:45:57|19640.
21:45:58|19640.
21:45:59|19640.
21:46:00|19640.
21:46:02|19640.
21:46:03|19648.13
21:46:05|19650.
21:46:06|19650.28
21:46:06|19650.28
21:46:08|19648.13
21:46:09|19648.13
21:46:10|19648.13
21:46:11|19648.13
21:46:11|19648.13
21:46:12|19640.
21:46:14|19640.
21:46:15|19640.
21:46:16|19640.
21:46:17|19640.
21:46:18|19640.
21:46:19|19640.
21:46:20|19640.
21:46:22|19640.
21:46:23|19630.
21:46:24|19630.
21:46:26|19629.52
21:46:26|19629.52
21:46:27|19629.52
21:46:28|19629.52
21:46:29|19620.
21:46:30|19620.
21:46:31|19622.68
21:46:32|19622.68
21:46:33|19622.68
21:46:34|19622.68
21:46:35|19622.68
21:46:36|19622.68
21:46:38|19622.68
21:46:39|19622.68
21:46:40|19622.68
21:46:41|19608.9
21:46:42|19620.
21:46:43|19620.
21:46:43|19620.
21:46:45|19620.
21:46:46|19620.
21:46:46|19620.
21:46:48|19619.44
21:46:49|19618.29
21:46:50|19618.29
21:46:51|19618.29
21:46:52|19618.29
21:46:53|19618.29
21:46:54|19618.29
21:46:55|19611.18
21:46:56|19609.97
21:46:56|19609.97
21:46:59|19602.27
21:46:59|19602.27
21:47:00|19602.27
21:47:02|19602.27
21:47:03|19600.
21:47:04|19600.
21:47:06|19610.
21:47:07|19610.
21:47:08|19610.
21:47:09|19610.
21:47:10|19610.
21:47:10|19614.67
21:47:11|19614.67
21:47:13|19614.67
21:47:14|19614.67
21:47:15|19614.67
21:47:17|19613.58
21:47:17|19613.58
21:47:18|19613.58
21:47:19|19613.58
21:47:20|19613.58
21:47:22|19610.05
21:47:23|19600.93
21:47:25|19600.
21:47:25|19600.
21:47:26|19600.
21:47:27|19600.
21:47:28|19600.
21:47:29|19596.82
21:47:30|19590.
21:47:31|19590.
21:47:32|19590.
21:47:33|19590.
21:47:34|19590.
21:47:35|19590.
21:47:36|19590.
21:47:38|19590.
21:47:38|19590.
21:47:39|19602.52
21:47:40|19602.52
21:47:41|19610.
21:47:42|19610.
21:47:43|19610.
21:47:44|19610.
21:47:45|19610.
21:47:46|19610.
21:47:48|19607.08
21:47:49|19607.08
21:47:49|19607.08
21:47:50|19607.08
21:47:52|19606.23
21:47:54|19606.23
21:47:54|19600.
21:47:56|19600.
21:47:56|19600.
21:47:58|19600.
21:47:59|19601.67
21:48:00|19601.67
21:48:02|19601.67
21:48:02|19601.67
21:48:03|19601.67
21:48:04|19601.67
21:48:06|19601.67
21:48:07|19601.67
21:48:08|19601.67
21:48:09|19601.67
21:48:10|19601.67
21:48:11|19601.67
21:48:12|19601.67
21:48:14|19601.67
21:48:14|19601.67
21:48:15|19601.67
21:48:16|19601.67
21:48:17|19601.67
21:48:18|19601.67
21:48:19|19601.67
21:48:20|19601.67
21:48:21|19601.67
21:48:22|19601.67
21:48:23|19601.67
21:48:24|19601.67
21:48:25|19601.67
21:48:26|19601.67
21:48:27|19601.67
21:48:28|19601.67
21:48:29|19601.67
21:48:30|19601.67
21:48:32|19601.67
21:48:33|19601.67
21:48:34|19601.67
21:48:35|19601.67
21:48:36|19601.67
21:48:37|19601.67
21:48:38|19601.67
21:48:39|19601.67
21:48:40|19601.67
21:48:41|19601.67
21:48:42|19601.67
21:48:43|19601.67
21:48:44|19601.67
21:48:45|19602.81
21:48:46|19602.81
21:48:47|19602.81
21:48:48|19596.36
21:48:49|19596.36
21:48:50|19596.36
21:48:51|19596.36
21:48:53|19596.36
21:48:53|19596.36
21:48:54|19596.36
21:48:55|19596.36
21:48:56|19596.36
21:48:58|19596.36
21:48:59|19596.36
21:49:00|19596.36
21:49:02|19596.36
21:49:03|19596.36
21:49:04|19596.36
21:49:05|19596.36
21:49:07|19596.36
21:49:07|19596.36
21:49:08|19596.36
21:49:09|19596.36
21:49:10|19596.36
21:49:11|19596.36
21:49:12|19599.87
21:49:13|19599.87
21:49:14|19599.87
21:49:15|19599.87
21:49:16|19599.87
21:49:18|19599.87
21:49:18|19598.65
21:49:19|19598.65
21:49:20|19598.65
21:49:21|19598.65
21:49:23|19598.65
21:49:23|19595.76
21:49:24|19595.76
21:49:25|19595.76
21:49:26|19595.76
21:49:27|19595.76
21:49:28|19595.76
21:49:30|19598.17
21:49:31|19598.17
21:49:31|19598.17
21:49:34|19598.17
21:49:34|19598.17
21:49:35|19598.17
21:49:36|19598.17
21:49:37|19598.17
21:49:38|19598.17
21:49:39|19598.17
21:49:40|19592.35
21:49:41|19592.35
21:49:42|19590.
21:49:44|19590.
21:49:46|19591.34
21:49:46|19591.34
21:49:47|19590.38
21:49:48|19590.38
21:49:49|19590.38
21:49:50|19590.38
21:49:51|19590.38
21:49:52|19590.38
21:49:53|19587.51
21:49:54|19587.51
21:49:55|19587.51
21:49:56|19587.51
21:49:57|19587.51
21:49:58|19585.02
21:50:00|19585.02
21:50:02|19587.53
21:50:02|19587.53
21:50:03|19587.53
21:50:05|19587.53
21:50:06|19587.53
21:50:07|19600.
21:50:07|19600.
21:50:09|19610.
21:50:10|19610.
21:50:11|19610.
21:50:11|19610.
21:50:12|19610.02
21:50:14|19610.02
21:50:15|19610.02
21:50:17|19613.6
21:50:17|19613.6
21:50:18|19613.6
21:50:19|19613.6
21:50:20|19610.
21:50:21|19610.
21:50:22|19610.
21:50:23|19610.
21:50:24|19610.
21:50:25|19610.
21:50:26|19610.
21:50:27|19610.
21:50:28|19604.8
21:50:29|19600.
21:50:30|19600.72
21:50:31|19600.72
21:50:32|19600.64
21:50:33|19600.64
21:50:34|19600.64
21:50:35|19600.64
21:50:36|19600.64
21:50:37|19600.64
21:50:38|19600.64
21:50:39|19600.64
21:50:40|19600.64
21:50:41|19596.68
21:50:42|19596.68
21:50:43|19590.
21:50:44|19590.
21:50:45|19593.21
21:50:46|19593.21
21:50:47|19593.21
21:50:48|19593.21
21:50:50|19593.21
21:50:51|19593.21
21:50:52|19593.21
21:50:53|19593.21
21:50:54|19593.21
21:50:55|19593.21
21:50:56|19593.21
21:50:57|19593.21
21:50:58|19593.21
21:50:59|19585.
21:51:00|19585.
21:51:02|19587.07
21:51:03|19587.07
21:51:04|19587.07
21:51:06|19580.
21:51:07|19579.42
21:51:09|19579.42
21:51:09|19579.42
21:51:10|19579.42
21:51:11|19580.33
21:51:13|19577.25
21:51:14|19577.25
21:51:15|19577.25
21:51:16|19577.25
21:51:16|19577.25
21:51:18|19574.6
21:51:20|19574.6
21:51:20|19574.6
21:51:21|19574.6
21:51:22|19574.6
21:51:23|19574.6
21:51:24|19574.6
21:51:25|19574.6
21:51:26|19590.
21:51:28|19590.
21:51:28|19598.14
21:51:31|19592.94
21:51:31|19592.94
21:51:32|19592.94
21:51:33|19600.
21:51:35|19600.
21:51:36|19600.
21:51:37|19601.57
21:51:38|19601.57
21:51:39|19601.57
21:51:40|19601.57
21:51:41|19601.57
21:51:42|19601.57
21:51:43|19598.57
21:51:44|19598.57
21:51:45|19598.57
21:51:46|19598.57
21:51:47|19598.57
21:51:48|19598.57
21:51:49|19598.57
21:51:50|19598.57
21:51:51|19610.
21:51:52|19614.69
21:51:53|19620.
21:51:54|19615.61
21:51:55|19615.58
21:51:56|19615.58
21:51:57|19615.58
21:51:59|19615.58
21:51:59|19615.58
21:52:01|19610.
21:52:01|19610.
21:52:03|19610.
21:52:05|19607.23
21:52:06|19607.23
21:52:07|19607.23
21:52:09|19607.23
21:52:09|19607.23
21:52:10|19607.23
21:52:11|19605.45
21:52:12|19605.45
21:52:13|19605.45
21:52:14|19605.45
21:52:15|19605.45
21:52:16|19605.45
21:52:17|19605.45
21:52:18|19605.45
21:52:19|19605.45
21:52:20|19604.03
21:52:21|19604.03
21:52:22|19604.03
21:52:23|19604.03
21:52:24|19604.03
21:52:26|19604.03
21:52:26|19604.03
21:52:27|19604.03
21:52:28|19604.03
21:52:29|19604.03
21:52:30|19604.03
21:52:31|19604.03
21:52:32|19604.03
21:52:33|19604.03
21:52:34|19604.03
21:52:35|19604.03
21:52:36|19604.03
21:52:37|19604.03
21:52:38|19599.58
21:52:39|19599.09
21:52:40|19599.09
21:52:41|19599.09
21:52:42|19599.09
21:52:43|19599.09
21:52:44|19599.09
21:52:45|19599.09
21:52:46|19599.09
21:52:48|19599.09
21:52:49|19599.09
21:52:50|19599.09
21:52:51|19599.09
21:52:52|19599.09
21:52:53|19599.09
21:52:54|19599.09
21:52:55|19599.09
21:52:56|19599.09
21:52:57|19599.09
21:52:58|19599.09
21:52:59|19599.09
21:53:01|19599.09
21:53:02|19599.09
21:53:03|19599.09
21:53:05|19599.09
21:53:06|19599.09
21:53:07|19599.09
21:53:09|19595.84
21:53:10|19595.84
21:53:11|19595.84
21:53:12|19595.84
21:53:13|19595.84
21:53:14|19595.84
21:53:16|19595.84
21:53:16|19595.84
21:53:18|19595.84
21:53:18|19595.84
21:53:20|19595.84
21:53:21|19600.58
21:53:22|19600.58
21:53:23|19600.58
21:53:23|19600.58
21:53:25|19600.58
21:53:26|19600.58
21:53:26|19600.58
21:53:28|19600.58
21:53:29|19600.58
21:53:30|19600.58
21:53:31|19607.12
21:53:32|19607.12
21:53:32|19607.12
21:53:34|19607.12
21:53:34|19607.12
21:53:36|19607.12
21:53:36|19607.12
21:53:37|19607.12
21:53:38|19607.12
21:53:39|19607.12
21:53:41|19607.12
21:53:41|19607.12
21:53:43|19607.12
21:53:43|19607.12
21:53:45|19606.01
21:53:45|19606.01
21:53:46|19606.01
21:53:48|19606.01
21:53:49|19606.01
21:53:49|19610.
21:53:50|19610.
21:53:52|19610.
21:53:52|19610.
21:53:53|19610.
21:53:55|19610.
21:53:56|19610.
21:53:57|19610.
21:53:58|19610.
21:53:59|19610.
21:54:00|19610.
21:54:01|19610.
21:54:02|19610.
21:54:03|19611.8
21:54:04|19611.8
21:54:05|19611.8
21:54:06|19611.8
21:54:08|19615.13
21:54:08|19615.13
21:54:09|19620.
21:54:11|19629.02
21:54:11|19629.02
21:54:12|19629.02
21:54:14|19620.
21:54:15|19620.
21:54:16|19620.
21:54:17|19620.
21:54:19|19620.
21:54:20|19620.
21:54:21|19620.
21:54:22|19620.
21:54:23|19620.
21:54:24|19620.
21:54:25|19620.
21:54:26|19620.
21:54:27|19620.
21:54:28|19620.
21:54:29|19620.
21:54:30|19620.
21:54:31|19620.
21:54:32|19620.
21:54:33|19620.
21:54:34|19620.
21:54:35|19620.
21:54:36|19618.82
21:54:37|19618.82
21:54:38|19615.6
21:54:39|19615.6
21:54:40|19615.6
21:54:41|19620.
21:54:42|19620.
21:54:43|19620.
21:54:44|19616.53
21:54:46|19616.53
21:54:46|19616.53
21:54:48|19616.53
21:54:48|19616.53
21:54:50|19616.53
21:54:50|19616.53
21:54:51|19616.53
21:54:53|19616.53
21:54:54|19616.53
21:54:54|19616.53
21:54:55|19616.53
21:54:56|19615.
21:54:57|19615.
21:54:58|19615.
21:54:59|19615.
21:55:01|19615.
21:55:02|19615.
21:55:03|19615.
21:55:04|19615.35
21:55:06|19615.35
21:55:07|19615.35
21:55:08|19615.35
21:55:10|19615.35
21:55:10|19615.35
21:55:11|19615.35
21:55:13|19615.35
21:55:14|19615.35
21:55:15|19615.35
21:55:16|19615.35
21:55:17|19615.35
21:55:18|19615.35
21:55:19|19615.35
21:55:20|19615.35
21:55:21|19615.35
21:55:22|19615.35
21:55:23|19615.35
21:55:24|19615.35
21:55:25|19615.35
21:55:26|19615.9
21:55:27|19615.9
21:55:28|19615.9
21:55:29|19615.9
21:55:30|19615.9
21:55:31|19615.9
21:55:32|19615.9
21:55:33|19615.9
21:55:34|19615.9
21:55:35|19615.9
21:55:37|19626.1
21:55:37|19626.1
21:55:39|19624.33
21:55:39|19624.33
21:55:40|19624.33
21:55:42|19624.33
21:55:43|19624.33
21:55:43|19624.33
21:55:44|19624.33
21:55:46|19624.33
21:55:46|19624.33
21:55:47|19624.33
21:55:49|19624.33
21:55:50|19624.33
21:55:50|19624.33
21:55:51|19625.29
21:55:52|19625.42
21:55:53|19625.42
21:55:54|19625.42
21:55:56|19625.42
21:55:57|19625.42
21:55:58|19628.09
21:55:59|19628.09
21:56:00|19628.09
21:56:01|19630.51
21:56:02|19630.51
21:56:03|19630.51
21:56:05|19630.51
21:56:06|19626.09
21:56:08|19620.
21:56:09|19620.
21:56:10|19620.
21:56:11|19620.
21:56:12|19620.
21:56:13|19620.
21:56:14|19619.69
21:56:15|19619.69
21:56:16|19619.69
21:56:17|19619.69
21:56:18|19619.69
21:56:19|19619.69
21:56:20|19619.69
21:56:21|19619.69
21:56:22|19619.69
21:56:23|19619.69
21:56:24|19623.35
21:56:25|19623.35
21:56:26|19623.35
21:56:27|19623.35
21:56:28|19623.35
21:56:29|19623.35
21:56:30|19623.35
21:56:31|19623.35
21:56:32|19617.13
21:56:33|19617.13
21:56:34|19617.13
21:56:35|19617.13
21:56:36|19617.13
21:56:37|19617.13
21:56:38|19616.3
21:56:39|19616.3
21:56:40|19616.3
21:56:41|19616.3
21:56:42|19616.33
21:56:43|19616.33
21:56:44|19616.33
21:56:45|19616.33
21:56:46|19616.33
21:56:47|19616.33
21:56:48|19616.33
21:56:49|19616.33
21:56:50|19616.33
21:56:51|19616.33
21:56:52|19616.33
21:56:53|19616.33
21:56:55|19616.33
21:56:55|19616.33
21:56:57|19615.35
21:56:57|19610.
21:56:58|19610.
21:56:59|19610.
21:57:00|19606.26
21:57:02|19604.66
21:57:02|19604.66
21:57:03|19607.43
21:57:05|19607.43
21:57:06|19607.43
21:57:07|19600.
21:57:09|19600.
21:57:10|19600.
21:57:11|19600.
21:57:12|19600.
21:57:12|19600.
21:57:14|19590.
21:57:15|19590.
21:57:16|19593.46
21:57:17|19593.46
21:57:18|19593.46
21:57:19|19593.46
21:57:20|19587.71
21:57:21|19587.71
21:57:23|19586.61
21:57:24|19586.61
21:57:25|19586.61
21:57:26|19579.4
21:57:27|19579.4
21:57:28|19579.4
21:57:29|19579.4
21:57:30|19579.4
21:57:31|19586.07
21:57:32|19586.07
21:57:33|19586.07
21:57:34|19586.07
21:57:35|19586.07
21:57:36|19586.07
21:57:37|19586.07
21:57:38|19586.07
21:57:39|19578.39
21:57:40|19578.39
21:57:41|19578.39
21:57:42|19580.76
21:57:43|19580.76
21:57:44|19580.76
21:57:46|19580.76
21:57:47|19580.76
21:57:48|19580.37
21:57:49|19586.64
21:57:50|19586.64
21:57:50|19581.3
21:57:52|19590.
21:57:52|19590.
21:57:54|19590.
21:57:54|19600.
21:57:56|19600.
21:57:56|19600.
21:57:57|19592.13
21:57:58|19594.22
21:57:59|19594.22
21:58:01|19594.84
21:58:02|19594.85
21:58:02|19594.85
21:58:03|19593.52
21:58:04|19593.21
21:58:06|19592.24
21:58:07|19592.25
21:58:07|19592.25
21:58:10|19592.41
21:58:11|19592.41
21:58:11|19592.41
21:58:13|19592.41
21:58:14|19592.41
21:58:15|19592.41
21:58:15|19592.41
21:58:16|19592.41
21:58:17|19592.41
21:58:19|19592.41
21:58:21|19592.41
21:58:21|19592.41
21:58:22|19592.41
21:58:23|19592.41
21:58:24|19601.27
21:58:25|19607.12
21:58:26|19607.12
21:58:27|19607.12
21:58:29|19607.12
21:58:30|19607.12
21:58:30|19607.12
21:58:31|19607.12
21:58:33|19607.12
21:58:34|19607.12
21:58:35|19607.12
21:58:36|19607.12
21:58:37|19601.99
21:58:38|19601.99
21:58:39|19601.99
21:58:40|19601.99
21:58:41|19601.99
21:58:43|19603.74
21:58:43|19603.74
21:58:45|19603.74
21:58:45|19603.74
21:58:46|19603.74
21:58:48|19603.74
21:58:49|19603.74
21:58:50|19603.74
21:58:50|19603.74
21:58:52|19603.74
21:58:53|19603.74
21:58:53|19603.74
21:58:54|19603.74
21:58:55|19603.74
21:58:57|19603.74
21:58:57|19603.74
21:58:59|19603.74
21:58:59|19603.74
21:59:00|19603.74
21:59:02|19603.74
21:59:04|19610.
21:59:05|19610.
21:59:07|19616.88
21:59:07|19616.88
21:59:08|19620.
21:59:09|19620.
21:59:11|19620.
21:59:12|19620.
21:59:12|19620.
21:59:15|19600.07
21:59:15|19600.07
21:59:17|19600.07
21:59:17|19600.07
21:59:20|19600.07
21:59:20|19600.07
21:59:21|19600.07
21:59:22|19600.07
21:59:23|19600.07
21:59:25|19600.07
21:59:26|19600.07
21:59:27|19600.07
21:59:29|19600.07
21:59:29|19600.07
21:59:30|19600.07
21:59:31|19600.07
21:59:33|19600.07
21:59:33|19600.07
21:59:35|19600.07
21:59:36|19600.07
21:59:36|19600.07
21:59:38|19600.07
21:59:39|19600.07
21:59:40|19600.07
21:59:42|19600.07
21:59:42|19600.07
21:59:43|19600.07
21:59:44|19600.07
21:59:45|19600.07
21:59:46|19600.07
21:59:47|19600.07
21:59:48|19600.07
21:59:49|19600.07
21:59:50|19600.07
21:59:51|19600.07
21:59:52|19600.07
21:59:53|19600.07
21:59:54|19614.7
21:59:55|19614.7
21:59:56|19614.7
21:59:58|19614.7
21:59:59|19614.7
21:59:59|19614.7
22:00:01|19614.7
22:00:01|19614.7
22:00:02|19620.33
22:00:03|19620.33
22:00:04|19620.33
22:00:05|19620.33
22:00:08|19620.33
22:00:09|19610.
22:00:11|19605.64
22:00:11|19605.64
22:00:12|19605.64
22:00:14|19605.64
22:00:15|19605.64
22:00:16|19605.64
22:00:17|19605.64
22:00:19|19605.64
22:00:20|19605.64
22:00:21|19605.64
22:00:22|19605.64
22:00:23|19605.64
22:00:24|19605.64
22:00:25|19605.64
22:00:27|19605.64
22:00:27|19605.64
22:00:28|19605.64
22:00:30|19605.64
22:00:31|19605.64
22:00:32|19605.64
22:00:33|19605.64
22:00:34|19605.64
22:00:35|19605.64
22:00:36|19614.34
22:00:37|19614.34
22:00:38|19614.34
22:00:39|19614.34
22:00:40|19614.34
22:00:41|19614.34
22:00:42|19614.34
22:00:43|19614.98
22:00:44|19614.98
22:00:45|19614.98
22:00:46|19620.
22:00:47|19620.
22:00:48|19620.
22:00:49|19620.
22:00:51|19620.
22:00:52|19620.
22:00:52|19620.
22:00:54|19620.
22:00:54|19610.
22:00:56|19610.
22:00:56|19610.
22:00:58|19610.
22:00:58|19610.
22:01:00|19610.
22:01:01|19610.
22:01:01|19610.
22:01:02|19610.
22:01:03|19610.
22:01:05|19610.
22:01:05|19610.
22:01:06|19610.
22:01:08|19610.
22:01:08|19610.
22:01:09|19610.
22:01:11|19610.
22:01:12|19610.
22:01:13|19610.
22:01:15|19610.
22:01:16|19610.
22:01:18|19610.
22:01:19|19610.
22:01:19|19610.
22:01:20|19610.
22:01:22|19610.
22:01:23|19610.
22:01:24|19610.
22:01:25|19610.
22:01:26|19610.
22:01:26|19610.
22:01:28|19610.
22:01:28|19610.
22:01:30|19610.
22:01:31|19610.
22:01:32|19610.
22:01:33|19608.23
22:01:35|19600.
22:01:36|19600.
22:01:37|19600.
22:01:38|19600.
22:01:39|19600.
22:01:40|19600.
22:01:41|19600.
22:01:42|19600.
22:01:43|19600.
22:01:44|19600.
22:01:45|19600.
22:01:45|19600.
22:01:46|19600.
22:01:47|19600.
22:01:49|19600.
22:01:50|19600.
22:01:50|19600.
22:01:52|19600.
22:01:53|19600.
22:01:54|19600.
22:01:55|19600.
22:01:56|19600.
22:01:57|19600.
22:01:58|19600.
22:01:59|19600.
22:02:00|19598.37
22:02:01|19598.37
22:02:03|19598.37
22:02:04|19598.37
22:02:04|19598.37
22:02:06|19598.37
22:02:06|19598.37
22:02:08|19598.37
22:02:09|19598.37
22:02:10|19598.37
22:02:11|19598.37
22:02:13|19601.
22:02:13|19601.
22:02:14|19601.
22:02:16|19601.
22:02:18|19601.
22:02:18|19601.
22:02:20|19601.
22:02:22|19601.
22:02:23|19601.
22:02:24|19601.
22:02:25|19601.
22:02:26|19601.
22:02:27|19601.
22:02:29|19601.
22:02:29|19601.
22:02:30|19601.
22:02:32|19601.
22:02:33|19601.
22:02:34|19601.
22:02:34|19596.4
22:02:35|19596.4
22:02:36|19596.4
22:02:37|19596.4
22:02:39|19596.4
22:02:39|19596.4
22:02:41|19596.4
22:02:41|19596.4
22:02:42|19596.4
22:02:43|19596.4
22:02:44|19596.4
22:02:46|19596.4
22:02:46|19596.4
22:02:47|19596.4
22:02:48|19596.88
22:02:50|19596.88
22:02:50|19596.88
22:02:51|19596.88
22:02:53|19596.88
22:02:54|19596.88
22:02:55|19604.29
22:02:56|19604.29
22:02:57|19610.
22:02:59|19610.
22:03:00|19610.
22:03:00|19610.
22:03:02|19610.
22:03:03|19606.94
22:03:04|19606.94
22:03:05|19606.94
22:03:06|19606.94
22:03:07|19620.
22:03:08|19620.
22:03:10|19620.
22:03:10|19620.
22:03:11|19620.
22:03:12|19620.
22:03:14|19630.
22:03:15|19630.
22:03:16|19630.
22:03:18|19622.2
22:03:19|19622.2
22:03:20|19622.2
22:03:21|19622.2
22:03:22|19622.2
22:03:23|19622.2
22:03:24|19622.6
22:03:25|19622.6
22:03:26|19622.6
22:03:27|19622.6
22:03:28|19622.6
22:03:29|19622.6
22:03:30|19622.6
22:03:31|19622.6
22:03:32|19622.6
22:03:33|19622.6
22:03:34|19622.6
22:03:35|19622.6
22:03:36|19622.6
22:03:37|19622.6
22:03:38|19622.6
22:03:39|19622.6
22:03:40|19622.6
22:03:41|19631.36
22:03:42|19631.36
22:03:43|19631.36
22:03:44|19631.36
22:03:45|19631.36
22:03:46|19631.36
22:03:47|19622.2
22:03:48|19622.2
22:03:49|19622.6
22:03:50|19622.6
22:03:52|19622.6
22:03:52|19622.6
22:03:54|19622.6
22:03:55|19622.6
22:03:55|19622.6
22:03:57|19622.6
22:03:57|19622.6
22:03:58|19622.6
22:03:59|19622.6
22:04:00|19622.6
22:04:01|19622.6
22:04:03|19622.6
22:04:04|19629.78
22:04:05|19629.78
22:04:06|19629.78
22:04:07|19629.78
22:04:08|19629.78
22:04:09|19627.36
22:04:11|19627.36
22:04:12|19627.36
22:04:13|19627.36
22:04:13|19627.36
22:04:15|19620.
22:04:17|19617.52
22:04:17|19617.52
22:04:18|19617.52
22:04:19|19617.52
22:04:21|19617.52
22:04:22|19617.52
22:04:23|19617.52
22:04:24|19617.52
22:04:25|19617.52
22:04:26|19617.52
22:04:28|19617.52
22:04:28|19613.84
22:04:29|19613.84
22:04:31|19610.
22:04:32|19610.
22:04:34|19610.
22:04:34|19610.
22:04:35|19609.87
22:04:37|19609.87
22:04:37|19609.87
22:04:39|19609.87
22:04:39|19609.87
22:04:40|19609.87
22:04:41|19609.87
22:04:43|19609.83
22:04:43|19609.83
22:04:45|19609.83
22:04:45|19609.83
22:04:47|19609.83
22:04:48|19609.83
22:04:49|19609.83
22:04:49|19609.83
22:04:50|19616.08
22:04:51|19616.08
22:04:52|19616.08
22:04:54|19615.37
22:04:55|19615.37
22:04:56|19615.37
22:04:57|19615.37
22:04:58|19615.37
22:04:59|19615.37
22:05:00|19615.37
22:05:01|19615.37
22:05:02|19615.37
22:05:03|19615.37
22:05:05|19615.37
22:05:06|19615.37
22:05:07|19615.37
22:05:07|19615.37
22:05:08|19615.37
22:05:09|19615.37
22:05:10|19600.
22:05:12|19600.
22:05:13|19600.
22:05:13|19603.52
22:05:15|19603.52
22:05:17|19603.41
22:05:18|19603.41
22:05:20|19603.41
22:05:20|19603.41
22:05:21|19603.41
22:05:23|19608.13
22:05:23|19608.13
22:05:24|19608.13
22:05:25|19608.13
22:05:26|19601.02
22:05:27|19601.02
22:05:28|19601.02
22:05:30|19601.02
22:05:30|19601.02
22:05:32|19600.6
22:05:33|19600.6
22:05:34|19603.66
22:05:35|19603.66
22:05:36|19603.66
22:05:37|19603.66
22:05:39|19603.66
22:05:39|19603.66
22:05:40|19603.66
22:05:42|19603.66
22:05:42|19603.66
22:05:43|19603.66
22:05:45|19603.66
22:05:45|19603.66
22:05:46|19603.66
22:05:47|19603.66
22:05:48|19603.66
22:05:49|19594.68
22:05:51|19590.
22:05:52|19599.99
22:05:52|19599.96
22:05:53|19600.
22:05:55|19600.
22:05:56|19600.
22:05:57|19600.
22:05:58|19600.
22:05:59|19600.
22:06:00|19601.22
22:06:01|19601.22
22:06:02|19601.22
22:06:03|19601.22
22:06:05|19600.23
22:06:05|19600.23
22:06:06|19600.23
22:06:08|19600.19
22:06:09|19600.19
22:06:09|19600.19
22:06:11|19600.19
22:06:11|19600.19
22:06:12|19600.19
22:06:13|19600.19
22:06:15|19600.19
22:06:16|19608.34
22:06:17|19608.34
22:06:19|19608.34
22:06:19|19608.34
22:06:20|19608.34
22:06:21|19605.79
22:06:22|19605.82
22:06:24|19611.14
22:06:25|19611.14
22:06:26|19611.14
22:06:27|19611.14
22:06:28|19611.14
22:06:30|19611.14
22:06:30|19611.14
22:06:32|19620.
22:06:33|19619.86
22:06:34|19619.86
22:06:35|19619.86
22:06:36|19619.86
22:06:37|19619.86
22:06:38|19619.86
22:06:39|19619.86
22:06:40|19619.86
22:06:41|19619.86
22:06:42|19619.86
22:06:43|19619.86
22:06:44|19619.86
22:06:45|19622.66
22:06:46|19622.66
22:06:47|19622.66
22:06:48|19622.66
22:06:49|19622.66
22:06:50|19622.66
22:06:51|19622.66
22:06:52|19622.66
22:06:54|19622.66
22:06:55|19622.66
22:06:56|19622.66
22:06:57|19622.66
22:06:58|19622.66
22:06:59|19622.66
22:07:00|19622.66
22:07:01|19622.66
22:07:02|19622.66
22:07:03|19622.66
22:07:04|19622.66
22:07:05|19622.66
22:07:06|19622.66
22:07:08|19622.66
22:07:08|19622.66
22:07:10|19622.66
22:07:10|19622.66
22:07:11|19622.66
22:07:13|19622.66
22:07:13|19622.66
22:07:14|19622.66
22:07:15|19622.66
22:07:17|19622.66
22:07:19|19622.66
22:07:20|19622.66
22:07:21|19622.66
22:07:23|19622.66
22:07:24|19622.66
22:07:24|19622.66
22:07:26|19622.66
22:07:27|19622.66
22:07:28|19622.66
22:07:29|19622.66
22:07:30|19622.66
22:07:31|19622.66
22:07:32|19622.66
22:07:33|19622.66
22:07:34|19622.66
22:07:35|19622.66
22:07:37|19622.66
22:07:38|19622.66
22:07:38|19622.66
22:07:41|19622.66
22:07:41|19617.22
22:07:42|19617.22
22:07:43|19617.22
22:07:44|19617.22
22:07:45|19617.22
22:07:46|19617.22
22:07:47|19617.22
22:07:49|19617.22
22:07:49|19617.22
22:07:50|19617.22
22:07:51|19617.22
22:07:53|19619.37
22:07:54|19619.37
22:07:54|19610.
22:07:55|19610.
22:07:56|19610.
22:07:59|19610.
22:07:59|19610.
22:08:00|19610.
22:08:01|19610.
22:08:02|19610.
22:08:03|19610.
22:08:04|19610.
22:08:05|19610.21
22:08:06|19610.21
22:08:07|19610.21
22:08:08|19610.21
22:08:10|19610.21
22:08:11|19610.21
22:08:12|19610.21
22:08:13|19610.21
22:08:13|19610.21
22:08:14|19610.21
22:08:16|19610.21
22:08:17|19610.21
22:08:17|19600.
22:08:20|19600.
22:08:21|19600.
22:08:21|19600.
22:08:23|19600.
22:08:25|19603.85
22:08:25|19603.85
22:08:26|19603.85
22:08:28|19603.85
22:08:29|19603.85
22:08:30|19603.85
22:08:31|19603.85
22:08:32|19603.85
22:08:33|19603.85
22:08:34|19603.85
22:08:35|19603.85
22:08:37|19603.85
22:08:38|19603.85
22:08:39|19603.85
22:08:40|19603.85
22:08:40|19603.85
22:08:42|19603.85
22:08:42|19603.85
22:08:43|19603.85
22:08:44|19603.85
22:08:45|19603.85
22:08:47|19603.85
22:08:48|19603.85
22:08:49|19605.51
22:08:50|19605.51
22:08:50|19605.51
22:08:52|19605.51
22:08:53|19605.51
22:08:54|19605.51
22:08:54|19605.51
22:08:55|19605.51
22:08:57|19605.51
22:08:58|19605.51
22:08:59|19605.51
22:09:00|19605.51
22:09:01|19605.51
22:09:02|19605.51
22:09:03|19605.51
22:09:04|19605.51
22:09:05|19605.51
22:09:06|19605.51
22:09:07|19605.51
22:09:08|19605.51
22:09:09|19605.51
22:09:10|19605.51
22:09:11|19605.51
22:09:12|19605.51
22:09:13|19605.51
22:09:14|19605.51
22:09:16|19605.51
22:09:17|19605.51
22:09:17|19605.51
22:09:18|19605.51
22:09:20|19605.51
22:09:22|19605.51
22:09:22|19605.51
22:09:24|19605.51
22:09:25|19605.51
22:09:25|19605.51
22:09:27|19605.51
22:09:28|19605.51
22:09:29|19605.51
22:09:30|19605.51
22:09:31|19605.51
22:09:32|19605.51
22:09:33|19605.51
22:09:34|19604.57
22:09:35|19604.57
22:09:36|19604.57
22:09:37|19604.57
22:09:39|19604.57
22:09:40|19604.57
22:09:40|19604.57
22:09:41|19604.57
22:09:43|19604.57
22:09:45|19604.57
22:09:45|19604.57
22:09:47|19604.57
22:09:47|19604.57
22:09:48|19604.57
22:09:50|19604.57
22:09:51|19604.57
22:09:52|19604.57
22:09:53|19604.57
22:09:54|19604.57
22:09:55|19604.57
22:09:56|19604.57
22:09:57|19604.57
22:09:58|19604.57
22:09:59|19604.57
22:10:00|19604.57
22:10:02|19604.57
22:10:03|19604.57
22:10:04|19604.57
22:10:05|19604.57
22:10:07|19604.57
22:10:08|19604.57
22:10:09|19604.57
22:10:09|19604.57
22:10:11|19601.29
22:10:12|19601.29
22:10:12|19605.77
22:10:13|19610.
22:10:14|19610.
22:10:15|19610.
22:10:16|19610.
22:10:18|19610.
22:10:18|19610.
22:10:19|19610.
22:10:21|19610.
22:10:22|19610.
22:10:24|19614.04
22:10:26|19614.04
22:10:27|19614.04
22:10:28|19614.04
22:10:29|19614.04
22:10:31|19614.04
22:10:31|19614.04
22:10:32|19614.04
22:10:33|19614.04
22:10:34|19614.04
22:10:35|19614.04
22:10:36|19614.04
22:10:37|19614.04
22:10:38|19614.04
22:10:39|19614.04
22:10:40|19614.04
22:10:41|19614.04
22:10:42|19614.04
22:10:43|19614.04
22:10:44|19614.04
22:10:45|19614.04
22:10:46|19614.04
22:10:47|19614.04
22:10:48|19614.04
22:10:49|19614.04
22:10:50|19614.04
22:10:51|19614.04
22:10:52|19614.04
22:10:53|19614.04
22:10:54|19614.04
22:10:55|19614.04
22:10:56|19614.04
22:10:57|19614.04
22:10:58|19614.04
22:10:59|19614.04
22:11:00|19614.04
22:11:01|19614.04
22:11:02|19614.04
22:11:03|19614.04
22:11:04|19614.04
22:11:05|19614.04
22:11:06|19614.04
22:11:07|19614.04
22:11:08|19614.04
22:11:09|19614.04
22:11:10|19614.04
22:11:11|19612.36
22:11:12|19612.83
22:11:13|19612.83
22:11:14|19612.83
22:11:15|19612.83
22:11:16|19618.97
22:11:17|19618.97
22:11:18|19618.97
22:11:19|19618.97
22:11:20|19618.97
22:11:21|19618.97
22:11:23|19618.97
22:11:23|19618.97
22:11:24|19618.97
22:11:25|19618.97
22:11:27|19618.97
22:11:28|19618.97
22:11:29|19622.
22:11:30|19622.
22:11:31|19622.
22:11:31|19622.
22:11:32|19626.02
22:11:34|19626.02
22:11:35|19626.02
22:11:36|19626.02
22:11:37|19626.02
22:11:37|19626.02
22:11:38|19626.02
22:11:40|19626.02
22:11:41|19626.02
22:11:42|19626.02
22:11:43|19626.02
22:11:43|19626.02
22:11:44|19624.45
22:11:46|19624.45
22:11:48|19624.45
22:11:48|19624.45
22:11:49|19624.45
22:11:50|19624.45
22:11:51|19624.45
22:11:52|19624.45
22:11:53|19624.45
22:11:54|19630.
22:11:55|19630.
22:11:56|19630.
22:11:57|19630.
22:11:59|19628.11
22:11:59|19630.68
22:12:00|19630.68
22:12:01|19630.68
22:12:03|19630.68
22:12:04|19630.68
22:12:05|19630.68
22:12:06|19630.68
22:12:07|19630.68
22:12:09|19631.19
22:12:10|19631.19
22:12:11|19631.19
22:12:12|19631.19
22:12:13|19631.19
22:12:14|19631.19
22:12:15|19631.19
22:12:16|19631.19
22:12:17|19631.19
22:12:18|19631.19
22:12:19|19631.19
22:12:20|19631.19
22:12:21|19631.19
22:12:22|19632.24
22:12:24|19635.66
22:12:25|19634.87
22:12:25|19634.87
22:12:26|19634.87
22:12:27|19634.87
22:12:29|19634.87
22:12:29|19634.87
22:12:30|19634.87
22:12:32|19634.87
22:12:33|19634.87
22:12:33|19634.87
22:12:35|19634.87
22:12:36|19634.87
22:12:37|19634.87
22:12:37|19634.87
22:12:39|19634.87
22:12:39|19634.87
22:12:40|19634.87
22:12:41|19634.48
22:12:42|19634.48
22:12:43|19634.48
22:12:44|19634.48
22:12:46|19630.72
22:12:47|19630.72
22:12:48|19630.72
22:12:49|19630.72
22:12:50|19630.72
22:12:51|19630.72
22:12:52|19630.72
22:12:53|19629.9
22:12:55|19629.9
22:12:55|19629.9
22:12:56|19629.9
22:12:58|19629.9
22:12:59|19629.9
22:13:00|19629.9
22:13:00|19629.9
22:13:02|19629.9
22:13:02|19630.58
22:13:04|19630.58
22:13:05|19630.58
22:13:06|19630.58
22:13:07|19630.58
22:13:08|19630.58
22:13:09|19630.58
22:13:10|19620.
22:13:12|19620.
22:13:13|19625.23
22:13:14|19625.23
22:13:15|19625.23
22:13:15|19625.23
22:13:17|19629.99
22:13:17|19629.99
22:13:18|19630.
22:13:20|19630.
22:13:20|19630.
22:13:21|19630.
22:13:23|19632.6
22:13:24|19632.6
22:13:24|19640.
22:13:25|19631.94
22:13:26|19631.94
22:13:28|19635.17
22:13:28|19635.17
22:13:29|19635.17
22:13:31|19635.17
22:13:32|19635.17
22:13:33|19635.17
22:13:34|19641.32
22:13:35|19645.58
22:13:36|19645.58
22:13:37|19645.58
22:13:38|19645.58
22:13:39|19645.58
22:13:40|19645.58
22:13:41|19645.58
22:13:42|19650.55
22:13:43|19648.3
22:13:44|19653.
22:13:45|19648.44
22:13:46|19660.66
22:13:47|19660.66
22:13:48|19658.41
22:13:49|19653.61
22:13:50|19653.61
22:13:51|19653.61
22:13:52|19650.
22:13:53|19650.
22:13:54|19650.
22:13:55|19650.
22:13:56|19650.
22:13:57|19651.45
22:13:58|19660.
22:13:59|19660.
22:14:00|19660.
22:14:01|19660.
22:14:03|19660.
22:14:04|19660.
22:14:05|19660.
22:14:05|19650.
22:14:06|19650.
22:14:07|19640.23
22:14:09|19640.23
22:14:10|19640.23
22:14:11|19640.23
22:14:12|19640.23
22:14:13|19640.23
22:14:14|19640.23
22:14:15|19640.23
22:14:16|19640.23
22:14:17|19640.23
22:14:18|19640.23
22:14:19|19640.23
22:14:20|19640.23
22:14:21|19640.23
22:14:23|19640.
22:14:23|19640.
22:14:25|19642.94
22:14:26|19642.94
22:14:27|19642.94
22:14:28|19642.94
22:14:29|19642.94
22:14:30|19642.94
22:14:31|19641.57
22:14:32|19641.57
22:14:33|19641.57
22:14:34|19641.57
22:14:35|19641.57
22:14:36|19641.57
22:14:38|19641.57
22:14:39|19641.57
22:14:39|19649.99
22:14:41|19649.99
22:14:41|19649.99
22:14:42|19649.99
22:14:44|19649.99
22:14:45|19649.99
22:14:46|19649.99
22:14:47|19649.99
22:14:48|19649.99
22:14:49|19649.99
22:14:51|19649.99
22:14:51|19649.99
22:14:53|19649.99
22:14:53|19649.99
22:14:54|19649.99
22:14:55|19649.99
22:14:56|19649.99
22:14:57|19649.99
22:14:59|19650.
22:14:59|19650.
22:15:01|19650.
22:15:02|19650.
22:15:03|19650.
22:15:04|19650.
22:15:06|19650.
22:15:06|19650.
22:15:07|19650.
22:15:08|19650.
22:15:09|19645.13
22:15:11|19645.13
22:15:12|19640.
22:15:13|19640.
22:15:14|19640.
22:15:15|19640.
22:15:16|19640.
22:15:17|19640.
22:15:18|19640.
22:15:19|19640.
22:15:20|19640.
22:15:21|19640.
22:15:22|19639.69
22:15:23|19639.69
22:15:24|19639.69
22:15:26|19639.69
22:15:26|19639.69
22:15:27|19639.69
22:15:29|19640.
22:15:30|19640.
22:15:32|19640.
22:15:32|19640.
22:15:34|19640.
22:15:35|19640.
22:15:35|19640.
22:15:37|19640.
22:15:37|19640.
22:15:39|19640.
22:15:40|19640.
22:15:41|19640.
22:15:42|19640.
22:15:42|19640.
22:15:43|19640.
22:15:44|19640.
22:15:45|19634.54
22:15:47|19636.6
22:15:47|19636.6
22:15:48|19636.6
22:15:50|19636.6
22:15:50|19636.6
22:15:51|19636.6
22:15:52|19636.6
22:15:54|19635.32
22:15:55|19635.32
22:15:56|19635.32
22:15:57|19635.32
22:15:58|19635.32
22:15:59|19635.32
22:16:00|19635.32
22:16:02|19635.32
22:16:03|19627.39
22:16:03|19627.39
22:16:04|19627.39
22:16:05|19627.39
22:16:06|19627.39
22:16:08|19627.39
22:16:09|19627.39
22:16:10|19627.39
22:16:11|19627.39
22:16:11|19627.39
22:16:12|19627.39
22:16:13|19627.39
22:16:14|19627.39
22:16:16|19628.78
22:16:17|19629.81
22:16:17|19629.81
22:16:19|19629.81
22:16:19|19629.81
22:16:21|19629.81
22:16:21|19629.81
22:16:22|19629.81
22:16:24|19629.81
22:16:25|19629.81
22:16:25|19629.81
22:16:26|19629.81
22:16:28|19629.81
22:16:28|19629.81
22:16:30|19629.81
22:16:30|19629.81
22:16:31|19629.81
22:16:32|19635.34
22:16:34|19635.34
22:16:35|19635.34
22:16:36|19635.34
22:16:37|19635.34
22:16:37|19640.
22:16:38|19640.
22:16:39|19640.
22:16:40|19640.
22:16:42|19640.
22:16:42|19640.
22:16:44|19640.
22:16:45|19645.18
22:16:46|19645.18
22:16:47|19645.18
22:16:48|19645.18
22:16:50|19636.99
22:16:50|19636.99
22:16:52|19636.99
22:16:53|19636.99
22:16:53|19642.59
22:16:54|19642.59
22:16:55|19642.59
22:16:56|19642.59
22:16:58|19643.75
22:16:59|19643.75
22:17:00|19643.75
22:17:01|19643.75
22:17:02|19639.06
22:17:04|19639.57
22:17:05|19644.3
22:17:06|19644.3
22:17:08|19644.3
22:17:09|19644.3
22:17:10|19644.3
22:17:11|19646.35
22:17:11|19646.35
22:17:12|19646.35
22:17:13|19646.35
22:17:14|19646.35
22:17:16|19646.35
22:17:16|19646.08
22:17:18|19646.08
22:17:18|19646.08
22:17:20|19646.08
22:17:20|19646.08
22:17:21|19646.08
22:17:23|19646.08
22:17:24|19646.08
22:17:24|19646.08
22:17:26|19646.08
22:17:27|19646.08
22:17:28|19646.08
22:17:30|19646.08
22:17:31|19646.08
22:17:32|19646.08
22:17:33|19646.08
22:17:35|19646.08
22:17:36|19646.08
22:17:36|19646.08
22:17:38|19646.08
22:17:39|19646.08
22:17:40|19646.08
22:17:41|19646.08
22:17:41|19646.08
22:17:42|19646.08
22:17:43|19637.64
22:17:44|19637.64
22:17:46|19637.64
22:17:47|19637.64
22:17:47|19637.64
22:17:49|19637.64
22:17:49|19637.64
22:17:51|19637.64
22:17:52|19637.64
22:17:52|19637.64
22:17:53|19637.64
22:17:54|19637.64
22:17:56|19637.64
22:17:56|19637.64
22:17:57|19634.73
22:17:58|19634.73
22:18:00|19634.73
22:18:00|19634.73
22:18:02|19634.73
22:18:03|19634.73
22:18:03|19634.73
22:18:05|19634.73
22:18:06|19634.73
22:18:07|19634.73
22:18:08|19634.73
22:18:08|19634.73
22:18:09|19634.73
22:18:11|19634.73
22:18:12|19634.73
22:18:13|19634.73
22:18:13|19640.81
22:18:15|19645.14
22:18:15|19645.14
22:18:17|19642.57
22:18:18|19638.29
22:18:18|19638.29
22:18:19|19638.29
22:18:21|19638.29
22:18:22|19638.29
22:18:22|19638.29
22:18:24|19638.29
22:18:25|19638.29
22:18:27|19625.51
22:18:28|19625.51
22:18:30|19626.91
22:18:31|19626.91
22:18:32|19626.91
22:18:32|19621.52
22:18:33|19627.07
22:18:35|19627.07
22:18:35|19627.07
22:18:37|19627.07
22:18:37|19627.07
22:18:39|19627.07
22:18:39|19620.
22:18:41|19620.
22:18:42|19610.
22:18:43|19610.
22:18:44|19610.
22:18:44|19608.73
22:18:46|19616.65
22:18:46|19616.65
22:18:48|19599.04
22:18:48|19605.51
22:18:50|19602.69
22:18:50|19602.69
22:18:52|19606.64
22:18:52|19606.64
22:18:53|19606.64
22:18:55|19607.87
22:18:56|19607.87
22:18:57|19607.87
22:18:58|19606.27
22:18:59|19605.87
22:19:00|19605.87
22:19:01|19608.93
22:19:02|19608.93
22:19:03|19608.93
22:19:04|19608.93
22:19:05|19608.93
22:19:06|19608.93
22:19:07|19609.53
22:19:08|19609.53
22:19:09|19609.53
22:19:10|19610.95
22:19:11|19610.95
22:19:12|19610.95
22:19:13|19610.95
22:19:14|19610.95
22:19:15|19610.95
22:19:16|19622.59
22:19:17|19622.59
22:19:18|19622.59
22:19:19|19622.59
22:19:20|19622.59
22:19:21|19622.59
22:19:22|19622.59
22:19:23|19622.59
22:19:24|19622.59
22:19:25|19622.59
22:19:26|19620.83
22:19:27|19620.83
22:19:28|19620.83
22:19:29|19620.83
22:19:30|19618.42
22:19:31|19618.42
22:19:32|19618.42
22:19:33|19617.05
22:19:34|19617.05
22:19:35|19617.05
22:19:36|19617.05
22:19:37|19617.05
22:19:38|19617.05
22:19:39|19617.05
22:19:40|19617.05
22:19:41|19617.05
22:19:42|19612.72
22:19:43|19612.72
22:19:44|19612.72
22:19:45|19612.72
22:19:46|19612.72
22:19:47|19615.44
22:19:48|19615.44
22:19:49|19615.44
22:19:50|19615.44
22:19:51|19615.44
22:19:52|19611.78
22:19:53|19611.78
22:19:54|19611.78
22:19:55|19611.78
22:19:56|19611.78
22:19:57|19611.78
22:19:58|19611.78
22:19:59|19611.78
22:20:00|19611.78
22:20:01|19611.78
22:20:02|19611.78
22:20:03|19609.89
22:20:05|19609.89
22:20:06|19607.71
22:20:07|19607.71
22:20:09|19607.71
22:20:10|19607.46
22:20:10|19607.46
22:20:11|19607.46
22:20:13|19607.46
22:20:14|19607.46
22:20:14|19607.15
22:20:16|19607.15
22:20:17|19607.79
22:20:18|19607.79
22:20:19|19607.79
22:20:20|19607.79
22:20:21|19607.79
22:20:22|19607.79
22:20:23|19607.79
22:20:24|19607.79
22:20:25|19607.79
22:20:26|19607.79
22:20:27|19607.79
22:20:28|19607.79
22:20:29|19607.79
22:20:30|19607.79
22:20:31|19607.79
22:20:33|19607.79
22:20:33|19620.
22:20:34|19622.59
22:20:35|19622.59
22:20:36|19622.59
22:20:38|19622.59
22:20:39|19622.59
22:20:40|19620.06
22:20:41|19620.06
22:20:41|19620.07
22:20:43|19624.11
22:20:43|19624.11
22:20:45|19619.33
22:20:45|19619.33
22:20:47|19619.33
22:20:48|19619.33
22:20:49|19619.33
22:20:50|19620.52
22:20:50|19620.52
22:20:52|19620.52
22:20:52|19625.01
22:20:54|19625.01
22:20:55|19625.01
22:20:55|19625.01
22:20:56|19625.01
22:20:57|19625.01
22:20:59|19625.01
22:20:59|19626.21
22:21:00|19626.21
22:21:01|19626.21
22:21:02|19623.17
22:21:03|19628.38
22:21:04|19629.74
22:21:05|19629.74
22:21:07|19629.74
22:21:08|19629.74
22:21:09|19629.74
22:21:10|19629.74
22:21:11|19629.74
22:21:12|19629.74
22:21:13|19629.74
22:21:14|19629.74
22:21:15|19629.74
22:21:16|19629.74
22:21:17|19618.78
22:21:18|19618.78
22:21:19|19618.78
22:21:21|19618.78
22:21:22|19618.78
22:21:22|19618.78
22:21:24|19618.78
22:21:25|19618.78
22:21:26|19618.78
22:21:26|19622.11
22:21:28|19622.11
22:21:29|19622.11
22:21:30|19622.11
22:21:31|19622.74
22:21:33|19622.74
22:21:33|19622.74
22:21:35|19622.74
22:21:36|19622.74
22:21:37|19622.74
22:21:38|19622.74
22:21:39|19622.74
22:21:40|19622.74
22:21:41|19619.39
22:21:42|19616.5
22:21:43|19616.5
22:21:44|19610.
22:21:46|19618.66
22:21:47|19618.66
22:21:47|19618.66
22:21:49|19618.66
22:21:49|19618.66
22:21:51|19610.61
22:21:52|19610.61
22:21:53|19610.61
22:21:54|19603.01
22:21:55|19610.61
22:21:56|19610.61
22:21:57|19610.61
22:21:58|19610.61
22:21:59|19610.61
22:22:00|19610.61
22:22:01|19610.61
22:22:03|19610.61
22:22:04|19610.61
22:22:05|19610.61
22:22:05|19609.04
22:22:07|19609.04
22:22:07|19609.04
22:22:09|19609.04
22:22:10|19609.04
22:22:10|19609.04
22:22:12|19609.04
22:22:12|19609.04
22:22:14|19609.04
22:22:14|19609.04
22:22:15|19609.04
22:22:16|19609.04
22:22:17|19609.04
22:22:18|19609.04
22:22:20|19609.04
22:22:20|19609.04
22:22:22|19609.04
22:22:23|19609.04
22:22:24|19609.04
22:22:25|19609.04
22:22:26|19609.04
22:22:27|19609.04
22:22:28|19609.04
22:22:29|19609.04
22:22:30|19613.35
22:22:32|19613.35
22:22:32|19613.35
22:22:33|19613.35
22:22:34|19613.35
22:22:36|19613.35
22:22:37|19613.35
22:22:39|19613.35
22:22:39|19613.35
22:22:41|19613.35
22:22:42|19613.35
22:22:43|19613.35
22:22:44|19613.35
22:22:45|19613.35
22:22:46|19613.35
22:22:47|19613.35
22:22:48|19613.35
22:22:49|19613.35
22:22:50|19613.35
22:22:51|19613.35
22:22:53|19613.35
22:22:54|19613.35
22:22:54|19613.35
22:22:56|19613.35
22:22:56|19611.53
22:22:57|19611.53
22:22:58|19611.53
22:23:00|19611.53
22:23:01|19611.53
22:23:02|19609.02
22:23:03|19605.04
22:23:04|19605.04
22:23:05|19605.04
22:23:06|19605.04
22:23:08|19606.12
22:23:09|19606.12
22:23:09|19606.12
22:23:10|19606.12
22:23:12|19603.14
22:23:13|19606.11
22:23:13|19600.
22:23:14|19600.
22:23:15|19600.
22:23:17|19600.
22:23:17|19600.
22:23:18|19600.
22:23:19|19605.62
22:23:20|19605.62
22:23:22|19605.62
22:23:23|19605.62
22:23:24|19605.62
22:23:25|19605.62
22:23:26|19605.62
22:23:27|19605.62
22:23:28|19605.62
22:23:29|19605.62
22:23:30|19605.62
22:23:31|19605.62
22:23:32|19605.62
22:23:34|19605.62
22:23:35|19608.74
22:23:36|19608.74
22:23:36|19608.74
22:23:38|19608.74
22:23:39|19608.74
22:23:40|19608.74
22:23:41|19608.74
22:23:42|19608.74
22:23:43|19608.74
22:23:44|19608.74
22:23:45|19608.74
22:23:46|19608.74
22:23:47|19608.74
22:23:48|19608.74
22:23:49|19608.74
22:23:50|19608.74
22:23:51|19604.1
22:23:52|19603.15
22:23:53|19603.15
22:23:54|19603.15
22:23:55|19603.15
22:23:56|19603.15
22:23:57|19603.15
22:23:58|19603.15
22:23:59|19603.15
22:24:00|19603.15
22:24:01|19610.
22:24:02|19610.
22:24:04|19610.
22:24:04|19610.
22:24:05|19610.
22:24:06|19610.
22:24:08|19610.
22:24:09|19610.
22:24:10|19610.
22:24:10|19610.
22:24:11|19610.
22:24:12|19610.
22:24:14|19610.
22:24:14|19610.
22:24:16|19610.
22:24:16|19610.
22:24:17|19610.
22:24:18|19610.
22:24:19|19610.
22:24:20|19610.
22:24:21|19610.
22:24:22|19610.
22:24:23|19610.
22:24:25|19610.
22:24:26|19610.
22:24:27|19604.85
22:24:28|19604.85
22:24:28|19604.85
22:24:29|19604.85
22:24:30|19604.85
22:24:31|19604.85
22:24:32|19604.85
22:24:33|19604.85
22:24:34|19604.85
22:24:36|19604.85
22:24:37|19604.85
22:24:38|19604.85
22:24:39|19604.85
22:24:40|19615.55
22:24:41|19615.55
22:24:42|19615.55
22:24:43|19615.55
22:24:44|19615.55
22:24:45|19615.55
22:24:46|19615.55
22:24:47|19615.55
22:24:48|19615.55
22:24:49|19615.55
22:24:50|19615.55
22:24:51|19615.55
22:24:52|19615.55
22:24:54|19615.55
22:24:54|19615.55
22:24:56|19615.55
22:24:56|19615.55
22:24:58|19604.57
22:24:59|19604.57
22:25:00|19604.57
22:25:01|19604.57
22:25:02|19604.57
22:25:03|19604.57
22:25:04|19604.57
22:25:06|19612.61
22:25:06|19612.61
22:25:07|19612.61
22:25:08|19612.61
22:25:10|19612.61
22:25:11|19612.61
22:25:12|19612.61
22:25:13|19612.61
22:25:14|19612.61
22:25:15|19612.61
22:25:16|19612.61
22:25:17|19603.29
22:25:18|19613.03
22:25:19|19613.03
22:25:20|19613.03
22:25:21|19613.03
22:25:22|19613.03
22:25:23|19613.03
22:25:24|19613.03
22:25:25|19613.03
22:25:26|19613.03
22:25:27|19613.03
22:25:28|19613.03
22:25:29|19613.03
22:25:30|19613.03
22:25:31|19611.35
22:25:32|19611.35
22:25:33|19611.35
22:25:35|19626.1
22:25:35|19626.1
22:25:36|19626.1
22:25:38|19612.77
22:25:38|19612.77
22:25:39|19612.77
22:25:41|19612.77
22:25:42|19612.77
22:25:43|19612.77
22:25:44|19607.57
22:25:45|19607.57
22:25:46|19607.57
22:25:47|19607.57
22:25:48|19607.57
22:25:49|19607.57
22:25:50|19607.57
22:25:51|19607.57
22:25:52|19607.57
22:25:53|19607.57
22:25:55|19607.57
22:25:55|19607.57
22:25:57|19606.91
22:25:58|19606.91
22:25:59|19606.91
22:26:00|19604.66
22:26:02|19604.66
22:26:02|19604.66
22:26:03|19604.66
22:26:05|19604.66
22:26:05|19602.25
22:26:06|19602.25
22:26:08|19602.25
22:26:09|19602.25
22:26:10|19602.25
22:26:11|19602.25
22:26:12|19602.25
22:26:13|19602.25
22:26:14|19611.31
22:26:15|19611.31
22:26:16|19611.31
22:26:17|19611.31
22:26:18|19611.31
22:26:19|19611.31
22:26:20|19611.31
22:26:21|19611.31
22:26:22|19611.31
22:26:23|19611.31
22:26:24|19611.31
22:26:25|19611.31
22:26:26|19611.31
22:26:27|19613.51
22:26:29|19613.53
22:26:29|19613.53
22:26:30|19612.77
22:26:31|19612.77
22:26:32|19612.77
22:26:34|19612.77
22:26:35|19612.77
22:26:36|19612.77
22:26:37|19612.77
22:26:38|19612.77
22:26:39|19612.78
22:26:40|19612.78
22:26:41|19612.78
22:26:42|19612.78
22:26:43|19612.78
22:26:44|19612.78
22:26:45|19612.78
22:26:47|19612.78
22:26:47|19612.78
22:26:48|19612.78
22:26:50|19612.78
22:26:51|19612.78
22:26:52|19612.78
22:26:53|19612.78
22:26:54|19612.78
22:26:55|19612.78
22:26:56|19612.78
22:26:57|19612.78
22:26:59|19612.78
22:26:59|19612.78
22:27:00|19609.84
22:27:01|19609.84
22:27:02|19609.84
22:27:04|19609.84
22:27:04|19609.84
22:27:05|19609.84
22:27:07|19604.67
22:27:08|19604.67
22:27:10|19599.66
22:27:11|19599.66
22:27:11|19596.18
22:27:13|19596.18
22:27:13|19592.1
22:27:15|19592.1
22:27:16|19592.06
22:27:17|19585.74
22:27:17|19585.74
22:27:18|19588.25
22:27:20|19586.91
22:27:20|19586.91
22:27:21|19586.79
22:27:22|19586.79
22:27:23|19586.79
22:27:24|19586.79
22:27:25|19586.79
22:27:27|19586.79
22:27:27|19586.79
22:27:29|19586.79
22:27:30|19580.
22:27:30|19575.95
22:27:31|19575.95
22:27:32|19572.63
22:27:34|19569.31
22:27:35|19571.7
22:27:37|19571.7
22:27:38|19571.7
22:27:39|19571.7
22:27:40|19571.7
22:27:41|19566.09
22:27:42|19566.09
22:27:43|19566.94
22:27:44|19560.75
22:27:45|19560.75
22:27:47|19560.75
22:27:48|19560.75
22:27:49|19573.28
22:27:50|19573.28
22:27:50|19573.28
22:27:51|19573.28
22:27:52|19573.28
22:27:54|19573.28
22:27:55|19573.28
22:27:56|19573.28
22:27:57|19573.28
22:27:58|19573.28
22:27:59|19573.28
22:28:01|19573.28
22:28:01|19573.28
22:28:03|19573.28
22:28:04|19573.28
22:28:05|19573.28
22:28:06|19573.28
22:28:07|19573.28
22:28:08|19573.28
22:28:09|19573.28
22:28:10|19573.28
22:28:11|19573.28
22:28:12|19570.51
22:28:13|19570.51
22:28:14|19570.51
22:28:15|19570.51
22:28:16|19570.51
22:28:17|19565.91
22:28:18|19569.48
22:28:19|19569.48
22:28:20|19569.48
22:28:22|19569.48
22:28:23|19569.48
22:28:24|19569.48
22:28:25|19569.48
22:28:26|19569.48
22:28:26|19569.48
22:28:28|19569.48
22:28:29|19569.48
22:28:30|19569.48
22:28:31|19560.68
22:28:32|19560.68
22:28:33|19556.63
22:28:34|19555.35
22:28:35|19555.63
22:28:37|19555.63
22:28:38|19550.13
22:28:39|19551.26
22:28:40|19551.26
22:28:42|19551.26
22:28:43|19551.26
22:28:44|19550.
22:28:45|19550.
22:28:45|19550.
22:28:47|19550.
22:28:48|19547.66
22:28:49|19552.73
22:28:49|19552.73
22:28:51|19552.73
22:28:51|19552.73
22:28:52|19552.73
22:28:54|19552.73
22:28:54|19552.73
22:28:56|19552.73
22:28:57|19552.73
22:28:57|19552.73
22:28:59|19552.73
22:29:00|19552.73
22:29:01|19559.33
22:29:02|19559.33
22:29:03|19559.33
22:29:04|19559.33
22:29:05|19559.33
22:29:06|19559.33
22:29:07|19554.21
22:29:08|19556.18
22:29:09|19550.
22:29:10|19550.
22:29:12|19550.
22:29:13|19540.
22:29:14|19543.18
22:29:16|19543.18
22:29:16|19543.18
22:29:17|19543.18
22:29:19|19543.18
22:29:19|19543.18
22:29:21|19543.18
22:29:21|19543.18
22:29:22|19543.18
22:29:24|19545.43
22:29:25|19545.43
22:29:26|19545.43
22:29:27|19545.43
22:29:28|19545.43
22:29:29|19546.02
22:29:30|19546.02
22:29:31|19547.16
22:29:32|19550.
22:29:33|19550.
22:29:34|19550.
22:29:35|19550.
22:29:36|19550.
22:29:37|19550.
22:29:38|19550.
22:29:40|19550.
22:29:41|19550.
22:29:42|19550.
22:29:43|19550.
22:29:44|19550.
22:29:45|19550.
22:29:46|19550.
22:29:47|19550.
22:29:48|19550.
22:29:49|19550.
22:29:50|19550.
22:29:51|19550.
22:29:52|19550.
22:29:53|19553.27
22:29:55|19553.27
22:29:55|19553.27
22:29:57|19553.27
22:29:58|19553.27
22:29:59|19553.27
22:30:00|19554.
22:30:01|19554.
22:30:02|19554.
22:30:03|19554.
22:30:04|19555.93
22:30:05|19550.86
22:30:06|19550.86
22:30:07|19550.86
22:30:09|19550.86
22:30:10|19560.
22:30:10|19560.
22:30:12|19569.96
22:30:12|19569.96
22:30:13|19569.96
22:30:14|19569.96
22:30:16|19569.96
22:30:16|19569.96
22:30:17|19569.96
22:30:18|19569.96
22:30:19|19569.96
22:30:20|19569.96
22:30:21|19569.96
22:30:22|19569.96
22:30:23|19562.74
22:30:24|19562.74
22:30:25|19562.74
22:30:27|19562.74
22:30:28|19562.74
22:30:29|19562.74
22:30:30|19562.74
22:30:31|19562.74
22:30:32|19562.74
22:30:33|19562.74
22:30:34|19562.74
22:30:35|19567.24
22:30:36|19567.24
22:30:37|19562.31
22:30:38|19562.31
22:30:40|19562.31
22:30:41|19562.31
22:30:41|19562.31
22:30:43|19562.31
22:30:45|19562.53
22:30:45|19562.53
22:30:47|19562.53
22:30:48|19562.53
22:30:49|19562.53
22:30:50|19559.06
22:30:52|19559.06
22:30:53|19559.06
22:30:54|19559.06
22:30:55|19559.06
22:30:55|19559.06
22:30:56|19559.06
22:30:58|19556.52
22:30:58|19555.57
22:31:00|19555.57
22:31:01|19559.85
22:31:02|19559.85
22:31:04|19559.85
22:31:05|19559.85
22:31:05|19559.85
22:31:07|19559.85
22:31:08|19559.85
22:31:08|19559.85
22:31:09|19559.85
22:31:10|19580.5
22:31:11|19580.5
22:31:12|19560.
22:31:14|19560.
22:31:15|19560.
22:31:15|19560.
22:31:17|19560.
22:31:17|19560.
22:31:19|19560.
22:31:20|19560.
22:31:20|19560.
22:31:21|19560.
22:31:22|19560.
22:31:24|19560.
22:31:24|19560.
22:31:25|19560.
22:31:27|19561.83
22:31:28|19562.44
22:31:29|19562.44
22:31:30|19562.44
22:31:31|19564.86
22:31:32|19564.86
22:31:33|19564.86
22:31:34|19564.86
22:31:35|19564.86
22:31:36|19564.86
22:31:37|19564.86
22:31:38|19564.86
22:31:39|19564.86
22:31:41|19564.86
22:31:41|19564.86
22:31:42|19564.86
22:31:44|19564.86
22:31:45|19564.86
22:31:45|19564.86
22:31:46|19560.11
22:31:48|19560.11
22:31:49|19560.11
22:31:50|19560.11
22:31:51|19560.11
22:31:52|19556.67
22:31:53|19557.55
22:31:54|19557.55
22:31:55|19557.55
22:31:56|19557.55
22:31:57|19557.55
22:31:59|19557.41
22:31:59|19557.41
22:32:00|19557.41
22:32:01|19557.41
22:32:02|19557.41
22:32:03|19557.41
22:32:04|19557.41
22:32:05|19551.94
22:32:06|19550.
22:32:07|19550.
22:32:08|19550.
22:32:09|19550.
22:32:10|19546.34
22:32:11|19543.87
22:32:13|19540.
22:32:14|19547.56
22:32:16|19547.56
22:32:16|19547.56
22:32:18|19530.
22:32:18|19530.
22:32:20|19530.
22:32:20|19530.
22:32:22|19530.
22:32:22|19530.
22:32:24|19540.
22:32:24|19540.
22:32:25|19540.
22:32:26|19540.
22:32:27|19540.
22:32:28|19540.
22:32:29|19540.
22:32:30|19540.
22:32:32|19546.79
22:32:32|19546.79
22:32:33|19546.79
22:32:34|19546.79
22:32:36|19546.79
22:32:36|19546.79
22:32:37|19546.79
22:32:38|19546.79
22:32:40|19546.79
22:32:41|19546.79
22:32:42|19546.79
22:32:43|19546.79
22:32:44|19546.79
22:32:45|19546.79
22:32:47|19546.79
22:32:48|19546.79
22:32:48|19546.79
22:32:50|19546.79
22:32:51|19544.22
22:32:52|19544.22
22:32:53|19544.22
22:32:54|19544.22
22:32:55|19539.33
22:32:56|19539.33
22:32:57|19539.33
22:32:58|19539.33
22:32:59|19539.33
22:33:00|19539.33
22:33:01|19539.33
22:33:02|19543.59
22:33:03|19543.59
22:33:04|19543.59
22:33:05|19545.52
22:33:06|19545.52
22:33:07|19545.52
22:33:08|19545.52
22:33:09|19545.52
22:33:10|19545.52
22:33:12|19545.52
22:33:12|19545.52
22:33:13|19545.52
22:33:14|19545.52
22:33:15|19545.52
22:33:16|19545.52
22:33:17|19542.49
22:33:18|19530.
22:33:19|19530.
22:33:20|19530.
22:33:21|19530.
22:33:22|19527.62
22:33:23|19525.64
22:33:24|19525.64
22:33:25|19525.64
22:33:26|19525.64
22:33:27|19525.64
22:33:29|19525.64
22:33:29|19525.64
22:33:30|19533.92
22:33:31|19533.92
22:33:32|19533.92
22:33:33|19533.92
22:33:34|19533.92
22:33:35|19533.92
22:33:36|19535.12
22:33:37|19535.12
22:33:38|19535.12
22:33:39|19535.12
22:33:40|19535.12
22:33:42|19526.31
22:33:44|19526.31
22:33:44|19526.31
22:33:45|19526.31
22:33:46|19526.31
22:33:47|19526.31
22:33:48|19527.24
22:33:49|19527.24
22:33:51|19527.35
22:33:51|19527.35
22:33:52|19527.35
22:33:53|19534.05
22:33:55|19534.05
22:33:56|19534.05
22:33:57|19534.05
22:33:57|19534.05
22:33:58|19534.05
22:34:00|19534.05
22:34:01|19534.05
22:34:02|19534.05
22:34:03|19534.05
22:34:04|19534.05
22:34:06|19534.05
22:34:06|19539.03
22:34:07|19539.03
22:34:09|19540.
22:34:10|19540.
22:34:11|19540.67
22:34:12|19540.67
22:34:13|19540.67
22:34:14|19540.67
22:34:15|19540.67
22:34:16|19540.67
22:34:17|19540.67
22:34:18|19540.67
22:34:19|19540.67
22:34:20|19540.67
22:34:21|19540.67
22:34:22|19540.67
22:34:23|19540.67
22:34:24|19533.7
22:34:25|19533.7
22:34:26|19533.7
22:34:27|19533.7
22:34:28|19533.7
22:34:29|19533.7
22:34:30|19533.7
22:34:31|19533.7
22:34:32|19533.7
22:34:33|19533.7
22:34:34|19533.7
22:34:35|19533.7
22:34:36|19536.65
22:34:37|19536.65
22:34:38|19536.65
22:34:39|19536.65
22:34:40|19536.65
22:34:41|19536.65
22:34:42|19536.65
22:34:43|19536.65
22:34:44|19536.65
22:34:45|19536.65
22:34:46|19536.65
22:34:47|19536.65
22:34:48|19536.65
22:34:49|19536.04
22:34:50|19536.04
22:34:51|19536.04
22:34:52|19536.04
22:34:54|19536.04
22:34:54|19530.
22:34:55|19530.
22:34:56|19530.
22:34:57|19530.
22:34:58|19530.
22:34:59|19530.
22:35:00|19530.
22:35:01|19530.
22:35:03|19530.
22:35:04|19527.27
22:35:05|19527.27
22:35:06|19527.27
22:35:07|19528.57
22:35:08|19522.93
22:35:09|19524.19
22:35:10|19524.19
22:35:11|19511.54
22:35:12|19511.54
22:35:13|19511.54
22:35:14|19513.91
22:35:15|19524.52
22:35:16|19516.5
22:35:17|19515.55
22:35:18|19515.55
22:35:19|19515.55
22:35:20|19515.55
22:35:21|19515.55
22:35:22|19515.55
22:35:23|19515.55
22:35:24|19530.
22:35:25|19530.
22:35:26|19530.
22:35:27|19535.71
22:35:28|19535.71
22:35:29|19535.71
22:35:30|19533.19
22:35:31|19533.19
22:35:32|19533.19
22:35:33|19533.19
22:35:34|19533.19
22:35:35|19533.19
22:35:36|19533.19
22:35:37|19533.19
22:35:38|19533.19
22:35:39|19533.19
22:35:40|19533.19
22:35:41|19533.19
22:35:42|19533.19
22:35:44|19533.19
22:35:45|19533.19
22:35:46|19533.19
22:35:47|19533.19
22:35:48|19540.
22:35:49|19540.
22:35:51|19540.
22:35:51|19540.
22:35:52|19540.
22:35:53|19534.86
22:35:55|19534.86
22:35:57|19534.86
22:35:57|19534.86
22:35:58|19534.86
22:35:59|19534.86
22:36:01|19540.69
22:36:02|19540.69
22:36:03|19542.65
22:36:04|19542.65
22:36:06|19544.3
22:36:06|19544.28
22:36:08|19544.28
22:36:08|19544.28
22:36:10|19544.28
22:36:10|19544.28
22:36:11|19544.28
22:36:13|19544.28
22:36:14|19541.7
22:36:15|19541.7
22:36:17|19538.35
22:36:17|19538.35
22:36:18|19538.35
22:36:19|19538.35
22:36:20|19538.35
22:36:21|19538.35
22:36:22|19538.35
22:36:23|19538.35
22:36:24|19535.75
22:36:25|19535.75
22:36:26|19535.75
22:36:27|19535.75
22:36:28|19535.75
22:36:29|19535.75
22:36:30|19535.75
22:36:31|19530.
22:36:32|19538.13
22:36:33|19538.13
22:36:34|19538.13
22:36:35|19538.13
22:36:36|19538.13
22:36:37|19540.
22:36:38|19540.
22:36:39|19531.2
22:36:40|19531.2
22:36:41|19530.
22:36:42|19526.85
22:36:43|19526.85
22:36:45|19526.85
22:36:46|19526.85
22:36:48|19526.85
22:36:48|19526.85
22:36:49|19526.85
22:36:50|19526.85
22:36:52|19526.85
22:36:53|19526.85
22:36:54|19526.85
22:36:55|19526.85
22:36:56|19529.63
22:36:57|19529.63
22:36:58|19529.63
22:36:58|19529.63
22:37:00|19529.63
22:37:01|19529.63
22:37:02|19529.63
22:37:03|19529.63
22:37:04|19536.02
22:37:05|19536.02
22:37:06|19536.02
22:37:06|19536.02
22:37:08|19536.02
22:37:08|19539.06
22:37:10|19539.06
22:37:11|19539.06
22:37:12|19539.06
22:37:13|19539.06
22:37:13|19540.
22:37:14|19540.
22:37:16|19540.
22:37:17|19540.
22:37:18|19540.
22:37:19|19540.
22:37:19|19540.
22:37:21|19540.
22:37:22|19539.37
22:37:23|19541.36
22:37:23|19541.36
22:37:25|19541.36
22:37:25|19541.42
22:37:26|19546.03
22:37:27|19546.03
22:37:28|19550.
22:37:30|19550.
22:37:31|19550.
22:37:32|19548.01
22:37:32|19548.01
22:37:34|19548.01
22:37:35|19548.01
22:37:36|19548.01
22:37:37|19548.01
22:37:38|19548.01
22:37:39|19548.01
22:37:39|19548.01
22:37:41|19548.01
22:37:42|19548.01
22:37:43|19548.01
22:37:44|19548.01
22:37:45|19548.01
22:37:47|19555.95
22:37:48|19555.95
22:37:49|19555.95
22:37:50|19555.95
22:37:51|19555.95
22:37:51|19555.95
22:37:54|19555.95
22:37:54|19555.95
22:37:55|19555.95
22:37:56|19555.95
22:37:57|19555.95
22:37:58|19555.95
22:37:59|19555.95
22:38:00|19555.95
22:38:01|19555.95
22:38:02|19555.95
22:38:04|19555.95
22:38:05|19543.91
22:38:05|19543.91
22:38:08|19543.91
22:38:08|19543.91
22:38:09|19543.91
22:38:10|19543.91
22:38:11|19544.24
22:38:12|19544.24
22:38:13|19544.24
22:38:14|19544.24
22:38:15|19544.24
22:38:16|19544.24
22:38:17|19540.
22:38:18|19540.
22:38:19|19540.
22:38:20|19541.36
22:38:21|19541.36
22:38:22|19541.36
22:38:23|19543.92
22:38:24|19543.92
22:38:25|19543.92
22:38:26|19543.92
22:38:27|19543.92
22:38:28|19543.92
22:38:29|19543.92
22:38:30|19543.92
22:38:31|19543.92
22:38:32|19543.12
22:38:33|19543.12
22:38:34|19543.12
22:38:35|19543.12
22:38:36|19543.12
22:38:37|19543.12
22:38:38|19543.12
22:38:39|19543.12
22:38:40|19543.12
22:38:41|19543.12
22:38:42|19543.12
22:38:43|19543.12
22:38:44|19539.71
22:38:45|19539.71
22:38:46|19539.71
22:38:48|19539.71
22:38:49|19539.71
22:38:50|19539.71
22:38:51|19539.71
22:38:51|19539.71
22:38:54|19539.71
22:38:55|19539.71
22:38:56|19539.71
22:38:56|19539.71
22:38:58|19539.71
22:38:59|19539.71
22:39:01|19539.71
22:39:01|19539.71
22:39:02|19539.71
22:39:03|19539.
22:39:04|19539.
22:39:05|19539.
22:39:06|19559.6
22:39:07|19540.
22:39:08|19540.
22:39:09|19540.
22:39:10|19540.
22:39:11|19540.
22:39:12|19540.
22:39:13|19540.
22:39:14|19540.
22:39:15|19540.
22:39:17|19540.
22:39:18|19540.
22:39:19|19545.11
22:39:20|19545.11
22:39:20|19545.11
22:39:21|19545.11
22:39:22|19545.11
22:39:25|19545.11
22:39:25|19545.11
22:39:26|19545.11
22:39:27|19545.11
22:39:29|19545.11
22:39:29|19545.11
22:39:30|19542.32
22:39:31|19542.32
22:39:33|19542.32
22:39:35|19542.32
22:39:35|19542.32
22:39:36|19542.32
22:39:37|19542.32
22:39:38|19542.32
22:39:39|19542.32
22:39:40|19542.32
22:39:41|19542.32
22:39:42|19542.32
22:39:43|19542.32
22:39:44|19542.32
22:39:45|19542.32
22:39:47|19542.32
22:39:48|19542.32
22:39:50|19542.32
22:39:51|19542.32
22:39:53|19542.32
22:39:53|19546.26
22:39:55|19550.
22:39:56|19548.13
22:39:56|19548.13
22:39:59|19548.13
22:39:59|19548.13
22:40:00|19548.13
22:40:01|19540.
22:40:02|19539.47
22:40:03|19539.47
22:40:05|19539.47
22:40:06|19550.
22:40:07|19550.
22:40:08|19550.
22:40:09|19556.86
22:40:10|19556.86
22:40:11|19556.86
22:40:12|19556.86
22:40:13|19556.86
22:40:14|19556.86
22:40:15|19556.86
22:40:16|19545.31
22:40:17|19539.43
22:40:17|19542.81
22:40:19|19542.81
22:40:20|19542.81
22:40:21|19542.81
22:40:21|19542.81
22:40:22|19542.81
22:40:24|19542.81
22:40:25|19543.69
22:40:26|19543.69
22:40:27|19543.69
22:40:28|19543.69
22:40:29|19543.69
22:40:30|19543.69
22:40:30|19543.69
22:40:32|19546.83
22:40:32|19546.83
22:40:33|19546.83
22:40:35|19546.83
22:40:36|19546.83
22:40:37|19546.83
22:40:38|19546.83
22:40:39|19549.94
22:40:40|19549.94
22:40:41|19550.
22:40:41|19550.
22:40:42|19550.
22:40:43|19550.
22:40:45|19550.
22:40:45|19550.07
22:40:48|19550.07
22:40:49|19550.07
22:40:51|19550.07
22:40:52|19543.58
22:40:53|19543.58
22:40:54|19543.58
22:40:56|19543.58
22:40:56|19543.58
22:40:57|19543.58
22:40:58|19543.58
22:40:59|19543.58
22:41:00|19543.58
22:41:01|19543.58
22:41:03|19534.64
22:41:04|19535.64
22:41:04|19535.64
22:41:06|19535.64
22:41:08|19535.64
22:41:09|19535.64
22:41:09|19535.64
22:41:10|19535.64
22:41:12|19535.64
22:41:13|19535.64
22:41:14|19536.64
22:41:15|19536.64
22:41:16|19536.64
22:41:17|19536.64
22:41:18|19536.64
22:41:19|19536.64
22:41:20|19536.64
22:41:21|19536.64
22:41:22|19536.64
22:41:23|19536.64
22:41:24|19543.04
22:41:24|19540.17
22:41:26|19540.17
22:41:28|19540.17
22:41:28|19540.17
22:41:29|19540.17
22:41:30|19540.17
22:41:31|19540.17
22:41:32|19540.17
22:41:33|19534.64
22:41:35|19529.72
22:41:35|19525.88
22:41:36|19525.88
22:41:37|19529.37
22:41:39|19527.59
22:41:39|19527.59
22:41:41|19532.2
22:41:42|19532.2
22:41:42|19526.75
22:41:43|19526.75
22:41:44|19526.75
22:41:46|19526.75
22:41:46|19526.75
22:41:48|19526.75
22:41:48|19526.75
22:41:50|19526.75
22:41:51|19526.75
22:41:53|19526.75
22:41:53|19529.25
22:41:54|19529.25
22:41:56|19529.25
22:41:58|19530.15
22:41:58|19530.15
22:41:59|19530.15
22:42:00|19530.15
22:42:02|19530.15
22:42:02|19530.15
22:42:04|19530.15
22:42:04|19530.15
22:42:06|19530.15
22:42:07|19530.15
22:42:09|19530.15
22:42:09|19530.15
22:42:11|19530.15
22:42:12|19530.15
22:42:13|19516.87
22:42:14|19516.87
22:42:14|19515.3
22:42:15|19516.25
22:42:17|19516.25
22:42:18|19516.25
22:42:18|19517.41
22:42:19|19517.41
22:42:20|19515.97
22:42:22|19515.97
22:42:23|19519.4
22:42:24|19519.4
22:42:24|19519.4
22:42:25|19519.4
22:42:27|19519.4
22:42:28|19519.4
22:42:29|19519.4
22:42:30|19519.4
22:42:31|19519.4
22:42:32|19519.4
22:42:32|19519.4
22:42:34|19519.4
22:42:35|19519.4
22:42:36|19519.4
22:42:37|19519.4
22:42:38|19519.4
22:42:39|19519.4
22:42:40|19530.
22:42:41|19530.
22:42:42|19530.
22:42:44|19530.
22:42:44|19530.
22:42:46|19527.82
22:42:47|19527.82
22:42:47|19527.82
22:42:49|19530.53
22:42:50|19530.53
22:42:51|19530.53
22:42:52|19530.53
22:42:53|19530.53
22:42:54|19530.53
22:42:55|19530.53
22:42:56|19530.53
22:42:57|19530.53
22:42:58|19530.53
22:42:59|19530.53
22:43:00|19530.53
22:43:01|19529.45
22:43:03|19529.45
22:43:04|19529.45
22:43:05|19529.45
22:43:06|19529.45
22:43:07|19529.45
22:43:08|19529.45
22:43:09|19529.45
22:43:10|19529.45
22:43:11|19529.45
22:43:12|19529.45
22:43:14|19523.51
22:43:14|19523.51
22:43:16|19521.07
22:43:16|19521.07
22:43:18|19521.07
22:43:19|19521.07
22:43:20|19521.07
22:43:21|19520.98
22:43:22|19520.98
22:43:23|19520.98
22:43:24|19520.98
22:43:25|19520.98
22:43:26|19520.98
22:43:27|19520.98
22:43:28|19528.56
22:43:29|19528.56
22:43:30|19528.56
22:43:31|19528.56
22:43:32|19528.56
22:43:33|19528.56
22:43:34|19528.56
22:43:35|19530.63
22:43:36|19530.63
22:43:37|19528.96
22:43:39|19533.05
22:43:39|19541.41
22:43:41|19541.41
22:43:41|19538.44
22:43:42|19538.44
22:43:43|19538.44
22:43:44|19538.44
22:43:45|19538.44
22:43:46|19538.44
22:43:47|19538.44
22:43:49|19538.44
22:43:50|19538.44
22:43:51|19538.44
22:43:53|19534.75
22:43:53|19534.75
22:43:54|19534.75
22:43:55|19534.75
22:43:56|19534.75
22:43:57|19534.75
22:43:59|19534.75
22:44:00|19534.75
22:44:01|19534.75
22:44:02|19536.12
22:44:04|19536.12
22:44:05|19536.12
22:44:06|19536.12
22:44:07|19536.12
22:44:08|19536.12
22:44:10|19536.12
22:44:11|19536.12
22:44:11|19536.12
22:44:12|19536.12
22:44:14|19538.87
22:44:14|19538.87
22:44:16|19538.87
22:44:16|19538.87
22:44:18|19538.87
22:44:19|19538.87
22:44:19|19538.87
22:44:21|19538.87
22:44:22|19538.87
22:44:23|19538.87
22:44:24|19538.87
22:44:25|19538.87
22:44:26|19538.87
22:44:27|19538.87
22:44:28|19538.87
22:44:29|19538.87
22:44:30|19538.87
22:44:31|19538.87
22:44:32|19538.87
22:44:33|19538.87
22:44:34|19538.87
22:44:35|19538.87
22:44:37|19536.09
22:44:38|19536.09
22:44:38|19536.09
22:44:39|19536.09
22:44:40|19536.09
22:44:42|19536.09
22:44:43|19536.09
22:44:44|19536.09
22:44:45|19536.09
22:44:46|19536.09
22:44:47|19536.09
22:44:48|19536.09
22:44:49|19536.09
22:44:50|19536.09
22:44:51|19536.09
22:44:52|19536.09
22:44:53|19536.09
22:44:55|19536.09
22:44:55|19536.09
22:44:56|19536.09
22:44:57|19536.09
22:44:58|19536.09
22:45:00|19536.09
22:45:01|19536.09
22:45:01|19536.09
22:45:03|19536.09
22:45:04|19536.09
22:45:05|19536.09
22:45:05|19536.09
22:45:06|19536.09
22:45:07|19536.09
22:45:08|19536.09
22:45:10|19536.09
22:45:10|19536.09
22:45:12|19536.09
22:45:13|19536.09
22:45:14|19536.09
22:45:16|19536.09
22:45:16|19536.09
22:45:17|19536.09
22:45:18|19536.09
22:45:19|19536.09
22:45:21|19536.09
22:45:22|19536.09
22:45:23|19530.
22:45:23|19530.
22:45:24|19530.
22:45:26|19526.65
22:45:27|19526.85
22:45:28|19526.85
22:45:29|19526.85
22:45:30|19526.85
22:45:31|19526.85
22:45:32|19526.85
22:45:33|19526.85
22:45:34|19526.85
22:45:35|19526.85
22:45:36|19526.85
22:45:37|19526.85
22:45:38|19526.85
22:45:39|19526.85
22:45:40|19526.85
22:45:41|19526.12
22:45:42|19526.12
22:45:43|19526.12
22:45:44|19526.12
22:45:45|19526.12
22:45:46|19526.12
22:45:47|19526.12
22:45:48|19526.12
22:45:49|19527.26
22:45:50|19527.26
22:45:51|19527.26
22:45:53|19527.26
22:45:54|19527.26
22:45:55|19527.26
22:45:55|19527.26
22:45:57|19527.26
22:45:58|19527.26
22:45:59|19527.26
22:45:59|19527.26
22:46:00|19525.65
22:46:02|19525.65
22:46:03|19524.89
22:46:04|19524.89
22:46:05|19524.89
22:46:07|19528.27
22:46:07|19528.27
22:46:09|19528.27
22:46:10|19528.27
22:46:11|19528.27
22:46:12|19528.27
22:46:12|19528.27
22:46:14|19531.01
22:46:15|19531.01
22:46:16|19531.01
22:46:17|19531.01
22:46:18|19531.01
22:46:19|19530.59
22:46:20|19525.18
22:46:21|19520.98
22:46:23|19520.98
22:46:24|19523.46
22:46:25|19523.46
22:46:25|19523.46
22:46:27|19523.46
22:46:28|19514.65
22:46:29|19509.73
22:46:30|19509.73
22:46:31|19509.73
22:46:32|19511.09
22:46:33|19511.09
22:46:34|19511.09
22:46:35|19511.09
22:46:36|19514.89
22:46:37|19514.89
22:46:38|19514.89
22:46:39|19506.89
22:46:40|19507.11
22:46:41|19507.11
22:46:42|19507.11
22:46:43|19507.11
22:46:44|19511.15
22:46:45|19511.15
22:46:46|19511.15
22:46:47|19511.15
22:46:48|19511.15
22:46:49|19511.15
22:46:50|19511.15
22:46:51|19501.
22:46:52|19501.
22:46:53|19500.
22:46:54|19500.
22:46:56|19492.
22:46:56|19493.59
22:46:58|19487.35
22:47:00|19487.35
22:47:00|19485.84
22:47:01|19487.34
22:47:03|19486.21
22:47:04|19483.3
22:47:05|19483.3
22:47:06|19492.97
22:47:07|19480.
22:47:08|19481.31
22:47:10|19484.26
22:47:11|19490.
22:47:11|19492.23
22:47:13|19492.79
22:47:14|19491.48
22:47:15|19491.48
22:47:16|19500.32
22:47:17|19497.
22:47:18|19484.9
22:47:19|19484.9
22:47:20|19483.17
22:47:21|19479.95
22:47:22|19479.95
22:47:23|19479.95
22:47:24|19479.95
22:47:25|19479.95
22:47:26|19473.89
22:47:27|19473.05
22:47:28|19473.05
22:47:29|19473.05
22:47:30|19479.16
22:47:31|19479.16
22:47:32|19479.16
22:47:33|19479.16
22:47:34|19479.16
22:47:35|19481.14
22:47:36|19481.14
22:47:37|19484.49
22:47:38|19484.49
22:47:40|19490.
22:47:40|19490.
22:47:41|19486.67
22:47:43|19486.67
22:47:43|19486.67
22:47:44|19488.05
22:47:46|19488.05
22:47:46|19488.05
22:47:47|19488.05
22:47:48|19488.05
22:47:50|19488.05
22:47:51|19488.05
22:47:52|19488.05
22:47:53|19488.05
22:47:55|19488.05
22:47:56|19486.31
22:47:57|19486.31
22:47:58|19479.67
22:47:59|19479.67
22:48:00|19479.67
22:48:01|19479.67
22:48:03|19476.73
22:48:03|19476.73
22:48:04|19476.73
22:48:05|19478.49
22:48:07|19478.49
22:48:07|19478.49
22:48:09|19479.31
22:48:10|19479.31
22:48:11|19481.7
22:48:13|19481.7
22:48:13|19481.7
22:48:15|19481.7
22:48:16|19488.05
22:48:17|19488.05
22:48:18|19482.47
22:48:19|19482.47
22:48:20|19482.47
22:48:21|19482.47
22:48:22|19476.9
22:48:23|19480.52
22:48:24|19480.52
22:48:25|19480.52
22:48:26|19480.52
22:48:27|19480.52
22:48:28|19480.52
22:48:29|19480.52
22:48:30|19470.98
22:48:31|19470.
22:48:32|19470.
22:48:33|19473.96
22:48:34|19473.96
22:48:35|19466.64
22:48:36|19466.75
22:48:37|19466.75
22:48:38|19449.92
22:48:39|19455.13
22:48:40|19448.91
22:48:41|19446.79
22:48:42|19446.77
22:48:43|19445.91
22:48:44|19445.91
22:48:46|19450.
22:48:46|19460.57
22:48:47|19462.43
22:48:49|19462.43
22:48:50|19462.43
22:48:51|19462.43
22:48:52|19462.43
22:48:53|19462.43
22:48:55|19459.42
22:48:55|19446.8
22:48:57|19440.
22:48:58|19440.
22:49:00|19431.32
22:49:01|19441.19
22:49:01|19441.19
22:49:02|19450.
22:49:03|19451.69
22:49:04|19451.69
22:49:06|19451.69
22:49:07|19451.69
22:49:08|19451.69
22:49:09|19451.69
22:49:10|19451.69
22:49:11|19451.69
22:49:12|19455.5
22:49:13|19437.76
22:49:14|19435.01
22:49:15|19435.52
22:49:16|19436.2
22:49:17|19436.02
22:49:18|19440.76
22:49:19|19425.94
22:49:20|19431.86
22:49:21|19431.86
22:49:22|19435.88
22:49:23|19439.65
22:49:24|19433.05
22:49:25|19433.05
22:49:26|19433.05
22:49:27|19433.05
22:49:28|19433.05
22:49:29|19420.
22:49:30|19418.01
22:49:31|19421.84
22:49:32|19421.84
22:49:33|19421.85
22:49:34|19421.85
22:49:35|19421.85
22:49:37|19421.85
22:49:38|19423.12
22:49:39|19423.12
22:49:39|19423.12
22:49:40|19423.12
22:49:41|19423.12
22:49:42|19422.45
22:49:44|19415.85
22:49:44|19415.85
22:49:45|19415.85
22:49:46|19415.85
22:49:48|19415.85
22:49:48|19415.85
22:49:49|19415.85
22:49:50|19415.85
22:49:51|19415.85
22:49:53|19415.85
22:49:53|19426.44
22:49:54|19426.44
22:49:56|19426.44
22:49:56|19421.15
22:49:57|19421.15
22:49:58|19419.2
22:50:00|19420.58
22:50:01|19420.58
22:50:03|19419.93
22:50:04|19419.93
22:50:05|19422.68
22:50:06|19422.68
22:50:07|19422.68
22:50:09|19424.38
22:50:09|19419.03
22:50:10|19424.56
22:50:11|19424.56
22:50:12|19429.97
22:50:14|19429.97
22:50:15|19430.
22:50:16|19430.
22:50:17|19435.27
22:50:17|19440.
22:50:18|19440.
22:50:19|19440.
22:50:22|19440.
22:50:22|19440.
22:50:23|19440.
22:50:24|19437.14
22:50:25|19437.14
22:50:26|19444.85
22:50:27|19444.85
22:50:28|19443.26
22:50:29|19443.26
22:50:30|19445.67
22:50:31|19445.67
22:50:32|19443.81
22:50:33|19443.81
22:50:34|19443.81
22:50:35|19443.81
22:50:36|19443.81
22:50:37|19445.13
22:50:38|19445.13
22:50:39|19445.13
22:50:40|19446.31
22:50:41|19446.31
22:50:42|19446.31
22:50:43|19446.31
22:50:44|19442.39
22:50:45|19442.39
22:50:46|19442.39
22:50:47|19442.39
22:50:48|19442.39
22:50:49|19442.39
22:50:50|19442.39
22:50:51|19442.39
22:50:52|19442.39
22:50:53|19443.82
22:50:54|19453.46
22:50:56|19453.46
22:50:57|19453.46
22:50:58|19453.46
22:51:00|19453.46
22:51:01|19453.46
22:51:02|19453.46
22:51:03|19453.46
22:51:05|19460.
22:51:05|19451.05
22:51:07|19442.39
22:51:08|19442.39
22:51:08|19442.39
22:51:10|19442.39
22:51:12|19442.39
22:51:12|19442.39
22:51:13|19442.39
22:51:14|19442.39
22:51:15|19442.39
22:51:16|19442.39
22:51:17|19450.78
22:51:18|19450.78
22:51:19|19450.78
22:51:20|19450.78
22:51:21|19456.79
22:51:22|19461.8
22:51:23|19461.8
22:51:24|19470.
22:51:26|19471.2
22:51:27|19471.2
22:51:27|19466.35
22:51:29|19466.35
22:51:31|19466.35
22:51:31|19466.35
22:51:32|19483.58
22:51:33|19483.58
22:51:34|19476.79
22:51:35|19476.79
22:51:36|19476.79
22:51:37|19476.79
22:51:38|19472.93
22:51:39|19470.
22:51:40|19470.
22:51:41|19470.
22:51:42|19470.
22:51:43|19458.62
22:51:44|19457.39
22:51:45|19462.58
22:51:46|19484.04
22:51:47|19490.
22:51:48|19490.
22:51:49|19490.
22:51:50|19490.
22:51:51|19500.
22:51:52|19496.45
22:51:53|19495.38
22:51:54|19490.
22:51:56|19493.43
22:51:56|19493.43
22:51:58|19493.43
22:51:59|19490.45
22:52:00|19490.45
22:52:01|19490.45
22:52:03|19490.45
22:52:03|19490.45
22:52:04|19490.59
22:52:05|19490.59
22:52:07|19489.11
22:52:08|19489.11
22:52:08|19489.11
22:52:10|19489.11
22:52:11|19477.3
22:52:12|19481.81
22:52:13|19481.81
22:52:13|19481.81
22:52:14|19481.81
22:52:17|19481.81
22:52:17|19481.81
22:52:18|19481.81
22:52:19|19481.81
22:52:20|19481.81
22:52:21|19481.81
22:52:22|19481.81
22:52:23|19481.81
22:52:24|19481.81
22:52:25|19481.81
22:52:26|19481.81
22:52:27|19481.81
22:52:28|19485.22
22:52:29|19485.22
22:52:30|19485.22
22:52:31|19479.12
22:52:32|19479.12
22:52:33|19479.12
22:52:34|19479.12
22:52:36|19479.12
22:52:37|19484.4
22:52:39|19484.4
22:52:39|19484.4
22:52:40|19484.4
22:52:41|19484.4
22:52:42|19484.4
22:52:43|19480.76
22:52:44|19480.76
22:52:45|19480.76
22:52:46|19480.76
22:52:47|19480.76
22:52:48|19480.76
22:52:49|19480.76
22:52:50|19487.97
22:52:51|19487.97
22:52:52|19487.97
22:52:53|19487.97
22:52:54|19490.
22:52:55|19492.65
22:52:56|19492.65
22:52:57|19492.65
22:52:58|19492.65
22:53:00|19492.65
22:53:01|19492.65
22:53:01|19492.65
22:53:03|19491.6
22:53:04|19491.6
22:53:05|19483.27
22:53:06|19485.2
22:53:07|19489.69
22:53:07|19489.69
22:53:10|19489.69
22:53:11|19489.69
22:53:12|19489.69
22:53:13|19489.69
22:53:14|19487.04
22:53:16|19487.04
22:53:17|19487.04
22:53:19|19482.93
22:53:19|19482.93
22:53:20|19482.93
22:53:22|19482.93
22:53:23|19482.93
22:53:24|19480.64
22:53:25|19480.64
22:53:26|19483.7
22:53:27|19477.3
22:53:28|19478.02
22:53:29|19478.02
22:53:30|19478.02
22:53:30|19478.02
22:53:32|19478.02
22:53:32|19478.02
22:53:34|19478.02
22:53:34|19478.02
22:53:35|19478.02
22:53:36|19478.02
22:53:38|19478.02
22:53:39|19478.02
22:53:40|19478.02
22:53:41|19478.02
22:53:42|19478.02
22:53:43|19478.02
22:53:44|19478.02
22:53:45|19478.02
22:53:46|19478.02
22:53:47|19478.02
22:53:48|19478.02
22:53:48|19478.02
22:53:50|19488.17
22:53:51|19488.17
22:53:51|19488.17
22:53:53|19488.17
22:53:54|19488.17
22:53:55|19480.33
22:53:56|19474.12
22:53:56|19474.12
22:53:58|19480.48
22:54:00|19480.48
22:54:00|19480.48
22:54:02|19480.48
22:54:02|19480.48
22:54:04|19480.48
22:54:05|19480.48
22:54:07|19490.
22:54:08|19501.36
22:54:09|19501.36
22:54:10|19501.36
22:54:11|19497.06
22:54:12|19497.06
22:54:13|19497.06
22:54:14|19497.06
22:54:14|19497.06
22:54:17|19490.
22:54:18|19490.
22:54:19|19490.
22:54:20|19490.
22:54:21|19490.
22:54:22|19490.
22:54:23|19490.
22:54:23|19490.
22:54:25|19490.
22:54:25|19490.
22:54:27|19477.8
22:54:28|19477.68
22:54:29|19480.77
22:54:30|19480.77
22:54:31|19481.81
22:54:31|19478.9
22:54:33|19478.9
22:54:34|19475.11
22:54:35|19475.11
22:54:36|19475.11
22:54:37|19475.11
22:54:38|19475.11
22:54:39|19480.
22:54:40|19480.
22:54:41|19480.
22:54:42|19480.
22:54:43|19480.
22:54:44|19480.
22:54:45|19480.
22:54:45|19480.
22:54:47|19480.
22:54:48|19480.
22:54:49|19480.
22:54:50|19480.
22:54:50|19483.03
22:54:51|19483.03
22:54:52|19483.03
22:54:53|19483.03
22:54:55|19485.88
22:54:56|19485.88
22:54:57|19485.88
22:54:58|19485.88
22:54:59|19485.88
22:55:00|19480.37
22:55:02|19480.37
22:55:03|19490.
22:55:03|19490.
22:55:04|19494.91
22:55:05|19494.91
22:55:07|19494.91
22:55:07|19494.91
22:55:10|19494.91
22:55:10|19494.91
22:55:11|19494.91
22:55:12|19487.68
22:55:13|19487.68
22:55:14|19487.68
22:55:15|19487.68
22:55:16|19487.68
22:55:17|19487.68
22:55:18|19487.68
22:55:19|19487.68
22:55:20|19487.68
22:55:21|19487.68
22:55:22|19487.68
22:55:23|19487.68
22:55:24|19487.68
22:55:25|19487.68
22:55:26|19487.68
22:55:27|19487.68
22:55:28|19487.68
22:55:29|19485.88
22:55:30|19479.71
22:55:31|19479.71
22:55:32|19479.71
22:55:33|19479.71
22:55:34|19479.71
22:55:35|19479.71
22:55:36|19481.95
22:55:37|19481.95
22:55:38|19481.95
22:55:39|19481.95
22:55:40|19481.95
22:55:41|19481.95
22:55:42|19481.95
22:55:43|19481.95
22:55:44|19481.95
22:55:45|19484.14
22:55:46|19484.14
22:55:47|19484.14
22:55:48|19484.14
22:55:49|19484.14
22:55:50|19484.14
22:55:51|19484.14
22:55:52|19484.14
22:55:53|19484.14
22:55:54|19484.14
22:55:55|19484.14
22:55:56|19484.14
22:55:57|19484.14
22:55:58|19484.14
22:55:59|19484.14
22:56:00|19484.14
22:56:01|19490.45
22:56:03|19490.45
22:56:05|19490.45
22:56:05|19490.45
22:56:06|19490.45
22:56:07|19490.45
22:56:09|19490.45
22:56:10|19490.45
22:56:12|19490.45
22:56:12|19490.45
22:56:13|19490.45
22:56:14|19490.45
22:56:15|19490.45
22:56:16|19490.45
22:56:17|19490.45
22:56:19|19490.45
22:56:20|19493.45
22:56:21|19493.45
22:56:22|19493.45
22:56:23|19493.45
22:56:24|19493.45
22:56:26|19493.45
22:56:26|19493.45
22:56:27|19493.45
22:56:28|19493.45
22:56:29|19493.45
22:56:31|19493.45
22:56:31|19493.45
22:56:32|19493.45
22:56:33|19493.45
22:56:34|19493.45
22:56:35|19493.45
22:56:38|19493.45
22:56:38|19493.45
22:56:39|19493.45
22:56:40|19493.45
22:56:41|19493.45
22:56:42|19493.45
22:56:44|19496.21
22:56:45|19496.21
22:56:46|19496.21
22:56:46|19496.21
22:56:47|19496.21
22:56:49|19496.21
22:56:50|19496.21
22:56:51|19496.21
22:56:52|19496.21
22:56:53|19496.21
22:56:54|19496.21
22:56:55|19496.21
22:56:55|19496.21
22:56:56|19496.21
22:56:58|19496.21
22:56:59|19496.21
22:57:00|19496.21
22:57:01|19496.21
22:57:02|19496.21
22:57:03|19490.74
22:57:05|19490.74
22:57:06|19490.74
22:57:07|19490.74
22:57:09|19490.74
22:57:09|19490.74
22:57:10|19490.74
22:57:12|19490.74
22:57:13|19490.74
22:57:13|19490.74
22:57:15|19490.74
22:57:16|19490.74
22:57:16|19490.74
22:57:18|19490.74
22:57:19|19490.74
22:57:20|19503.32
22:57:22|19502.35
22:57:22|19502.35
22:57:23|19502.35
22:57:24|19502.35
22:57:25|19502.35
22:57:26|19502.35
22:57:27|19502.35
22:57:28|19502.35
22:57:29|19502.35
22:57:30|19502.35
22:57:31|19502.35
22:57:33|19502.35
22:57:34|19502.35
22:57:35|19492.53
22:57:36|19492.53
22:57:36|19492.53
22:57:37|19492.53
22:57:39|19492.53
22:57:40|19492.53
22:57:41|19492.53
22:57:42|19492.53
22:57:42|19492.53
22:57:44|19492.53
22:57:45|19492.53
22:57:45|19492.53
22:57:47|19492.53
22:57:48|19492.53
22:57:48|19492.53
22:57:50|19492.53
22:57:51|19492.53
22:57:51|19492.53
22:57:53|19492.53
22:57:54|19492.53
22:57:55|19500.
22:57:55|19500.
22:57:57|19500.
22:57:58|19500.
22:57:59|19500.
22:58:00|19500.
22:58:01|19500.
22:58:02|19500.
22:58:04|19500.
22:58:04|19500.
22:58:05|19500.
22:58:06|19500.
22:58:07|19500.
22:58:08|19500.
22:58:10|19496.72
22:58:10|19496.72
22:58:12|19496.72
22:58:13|19496.72
22:58:14|19496.72
22:58:14|19496.72
22:58:16|19496.72
22:58:17|19496.72
22:58:19|19496.72
22:58:19|19496.72
22:58:21|19496.72
22:58:22|19496.72
22:58:23|19496.72
22:58:24|19496.72
22:58:24|19496.72
22:58:26|19496.72
22:58:27|19490.06
22:58:28|19488.47
22:58:29|19488.47
22:58:29|19488.47
22:58:31|19488.47
22:58:31|19488.47
22:58:33|19488.47
22:58:34|19488.47
22:58:35|19488.47
22:58:36|19488.47
22:58:38|19488.47
22:58:38|19488.47
22:58:39|19488.47
22:58:40|19488.47
22:58:42|19489.47
22:58:42|19489.47
22:58:44|19489.47
22:58:45|19489.47
22:58:46|19489.47
22:58:47|19489.47
22:58:47|19489.47
22:58:49|19489.47
22:58:50|19489.47
22:58:52|19487.87
22:58:52|19487.87
22:58:53|19487.87
22:58:54|19487.87
22:58:55|19487.87
22:58:57|19487.87
22:58:58|19487.87
22:58:59|19487.87
22:59:00|19487.87
22:59:01|19494.17
22:59:01|19494.17
22:59:04|19494.17
22:59:05|19494.17
22:59:05|19494.17
22:59:07|19494.17
22:59:08|19494.17
22:59:09|19494.17
22:59:11|19494.17
22:59:11|19494.17
22:59:12|19494.17
22:59:13|19487.48
22:59:14|19487.48
22:59:15|19487.48
22:59:16|19487.48
22:59:17|19487.48
22:59:18|19488.83
22:59:19|19488.83
22:59:20|19488.83
22:59:21|19488.83
22:59:22|19488.83
22:59:23|19488.83
22:59:24|19488.83
22:59:25|19488.83
22:59:26|19488.83
22:59:27|19488.83
22:59:28|19488.83
22:59:29|19488.83
22:59:30|19488.83
22:59:31|19488.83
22:59:32|19488.83
22:59:33|19488.83
22:59:34|19488.83
22:59:35|19488.83
22:59:36|19488.83
22:59:37|19488.83
22:59:38|19488.83
22:59:39|19488.83
22:59:40|19488.83
22:59:41|19488.83
22:59:42|19484.
22:59:43|19484.62
22:59:44|19484.62
22:59:45|19484.62
22:59:46|19484.62
22:59:47|19484.62
22:59:48|19484.62
22:59:49|19484.62
22:59:50|19484.62
22:59:51|19484.62
22:59:52|19484.62
22:59:54|19484.62
22:59:55|19484.62
22:59:56|19484.62
22:59:56|19484.62
22:59:57|19484.62
22:59:59|19484.62
23:00:00|19484.62
23:00:02|19489.54
23:00:02|19489.93
23:00:03|19489.93
23:00:04|19489.12
23:00:05|19489.12
23:00:07|19489.12
23:00:08|19489.12
23:00:09|19489.12
23:00:10|19489.12
23:00:11|19493.87
23:00:12|19493.87
23:00:13|19487.57
23:00:14|19490.96
23:00:14|19490.96
23:00:17|19490.96
23:00:17|19490.96
23:00:18|19490.96
23:00:19|19490.96
23:00:20|19483.94
23:00:21|19483.94
23:00:23|19483.94
23:00:23|19483.94
23:00:25|19483.94
23:00:26|19483.94
23:00:28|19483.94
23:00:28|19484.77
23:00:29|19484.77
23:00:31|19488.99
23:00:32|19488.99
23:00:33|19488.41
23:00:34|19483.93
23:00:35|19483.93
23:00:36|19483.93
23:00:36|19483.93
23:00:38|19483.93
23:00:38|19483.93
23:00:40|19483.93
23:00:41|19483.93
23:00:42|19483.93
23:00:43|19483.93
23:00:44|19483.93
23:00:45|19483.93
23:00:46|19483.93
23:00:47|19483.93
23:00:48|19483.93
23:00:49|19486.66
23:00:50|19486.66
23:00:51|19486.66
23:00:52|19486.66
23:00:52|19486.66
23:00:53|19486.66
23:00:55|19486.66
23:00:55|19486.66
23:00:56|19486.66
23:00:57|19486.66
23:00:59|19486.66
23:01:00|19486.66
23:01:01|19482.41
23:01:01|19482.41
23:01:03|19482.41
23:01:04|19487.45
23:01:04|19490.24
23:01:06|19490.24
23:01:06|19490.24
23:01:09|19490.24
23:01:10|19490.24
23:01:11|19490.24
23:01:12|19490.24
23:01:13|19490.24
23:01:15|19490.24
23:01:15|19490.24
23:01:16|19490.24
23:01:17|19490.24
23:01:19|19490.24
23:01:20|19490.24
23:01:20|19490.24
23:01:21|19490.24
23:01:23|19490.24
23:01:24|19490.24
23:01:25|19490.24
23:01:26|19490.24
23:01:26|19490.24
23:01:28|19490.24
23:01:28|19490.24
23:01:30|19490.24
23:01:30|19490.24
23:01:31|19490.24
23:01:33|19490.24
23:01:33|19490.24
23:01:35|19489.63
23:01:36|19489.63
23:01:37|19489.63
23:01:38|19489.63
23:01:38|19491.66
23:01:40|19491.66
23:01:41|19491.66
23:01:43|19491.66
23:01:43|19491.66
23:01:44|19491.66
23:01:45|19491.66
23:01:46|19491.66
23:01:47|19491.66
23:01:48|19491.66
23:01:49|19491.66
23:01:50|19491.66
23:01:51|19491.44
23:01:52|19491.44
23:01:53|19491.44
23:01:55|19492.94
23:01:55|19491.95
23:01:57|19493.88
23:01:58|19493.88
23:01:58|19493.88
23:01:59|19493.88
23:02:00|19493.88
23:02:02|19493.88
23:02:02|19493.88
23:02:04|19500.
23:02:05|19495.62
23:02:06|19495.62
23:02:07|19495.62
23:02:09|19495.62
23:02:09|19495.62
23:02:11|19494.69
23:02:12|19494.69
23:02:13|19494.69
23:02:15|19494.69
23:02:16|19494.69
23:02:17|19494.69
23:02:18|19494.69
23:02:19|19494.69
23:02:20|19492.69
23:02:21|19492.69
23:02:22|19492.69
23:02:24|19492.69
23:02:25|19492.69
23:02:26|19492.69
23:02:26|19491.71
23:02:28|19488.41
23:02:29|19489.63
23:02:30|19490.37
23:02:31|19491.54
23:02:32|19491.54
23:02:33|19491.54
23:02:34|19491.54
23:02:35|19491.54
23:02:36|19491.54
23:02:37|19491.54
23:02:38|19491.54
23:02:39|19491.54
23:02:40|19491.54
23:02:41|19491.54
23:02:42|19491.54
23:02:43|19491.54
23:02:44|19491.54
23:02:45|19491.54
23:02:46|19491.54
23:02:47|19491.54
23:02:48|19491.54
23:02:49|19491.54
23:02:50|19491.54
23:02:51|19489.05
23:02:52|19486.64
23:02:53|19486.64
23:02:55|19486.64
23:02:56|19486.64
23:02:56|19486.64
23:02:57|19486.64
23:02:58|19486.64
23:03:00|19486.64
23:03:01|19483.44
23:03:02|19482.32
23:03:04|19482.32
23:03:05|19482.32
23:03:06|19482.32
23:03:07|19482.32
23:03:08|19482.32
23:03:10|19482.32
23:03:10|19482.32
23:03:12|19482.32
23:03:13|19482.32
23:03:14|19482.32
23:03:15|19482.32
23:03:15|19482.32
23:03:16|19488.63
23:03:18|19490.62
23:03:19|19490.62
23:03:20|19488.14
23:03:21|19487.75
23:03:22|19486.06
23:03:23|19488.08
23:03:24|19487.42
23:03:25|19489.65
23:03:26|19490.59
23:03:27|19490.59
23:03:28|19490.59
23:03:29|19490.59
23:03:30|19489.99
23:03:31|19490.65
23:03:32|19490.65
23:03:33|19490.66
23:03:34|19490.66
23:03:35|19489.68
23:03:36|19488.1
23:03:37|19489.89
23:03:38|19489.1
23:03:39|19489.1
23:03:40|19490.63
23:03:41|19488.
23:03:43|19488.
23:03:44|19488.
23:03:44|19488.
23:03:46|19488.
23:03:47|19488.
23:03:48|19488.
23:03:49|19488.
23:03:50|19488.
23:03:51|19488.
23:03:52|19488.
23:03:53|19488.
23:03:54|19488.
23:03:55|19488.
23:03:56|19488.
23:03:57|19488.
23:03:58|19484.65
23:03:59|19484.65
23:04:00|19482.66
23:04:01|19482.66
23:04:03|19482.35
23:04:03|19482.35
23:04:04|19482.35
23:04:06|19482.35
23:04:07|19482.35
23:04:08|19482.35
23:04:08|19482.35
23:04:10|19482.35
23:04:12|19482.35
23:04:13|19482.35
23:04:14|19482.35
23:04:16|19482.35
23:04:16|19482.35
23:04:17|19482.35
23:04:18|19482.35
23:04:19|19482.35
23:04:20|19482.35
23:04:21|19482.35
23:04:22|19487.85
23:04:23|19487.85
23:04:24|19487.85
23:04:25|19487.85
23:04:26|19487.85
23:04:27|19487.85
23:04:28|19487.85
23:04:29|19487.85
23:04:30|19487.85
23:04:31|19487.85
23:04:32|19487.85
23:04:33|19487.85
23:04:34|19487.85
23:04:35|19487.85
23:04:37|19487.85
23:04:38|19484.09
23:04:39|19484.09
23:04:40|19484.09
23:04:41|19484.09
23:04:41|19484.09
23:04:42|19484.09
23:04:43|19484.09
23:04:45|19484.09
23:04:46|19484.09
23:04:47|19484.09
23:04:48|19484.09
23:04:49|19484.09
23:04:50|19484.09
23:04:51|19484.09
23:04:52|19484.09
23:04:53|19484.09
23:04:54|19484.09
23:04:55|19484.09
23:04:56|19484.09
23:04:57|19484.09
23:04:58|19484.09
23:04:59|19484.09
23:05:00|19484.09
23:05:02|19484.09
23:05:03|19484.09
23:05:04|19484.09
23:05:05|19484.09
23:05:07|19484.09
23:05:08|19484.09
23:05:08|19484.09
23:05:09|19484.09
23:05:11|19484.09
23:05:12|19484.09
23:05:13|19484.09
23:05:14|19484.09
23:05:16|19484.09
23:05:17|19484.09
23:05:18|19484.09
23:05:18|19484.09
23:05:20|19487.65
23:05:20|19487.65
23:05:22|19487.12
23:05:22|19487.12
23:05:24|19487.12
23:05:24|19487.12
23:05:25|19487.12
23:05:26|19487.12
23:05:28|19487.12
23:05:29|19487.12
23:05:29|19487.12
23:05:31|19487.12
23:05:32|19487.12
23:05:33|19487.12
23:05:33|19482.94
23:05:35|19482.94
23:05:36|19482.94
23:05:37|19482.94
23:05:37|19482.94
23:05:39|19482.94
23:05:39|19482.94
23:05:40|19482.94
23:05:41|19482.94
23:05:42|19482.94
23:05:43|19484.12
23:05:45|19484.12
23:05:46|19485.09
23:05:47|19485.09
23:05:48|19485.09
23:05:49|19485.09
23:05:50|19485.09
23:05:51|19485.09
23:05:52|19485.09
23:05:53|19485.09
23:05:54|19485.09
23:05:55|19485.09
23:05:56|19485.09
23:05:57|19485.09
23:05:58|19485.09
23:06:00|19482.93
23:06:00|19482.93
23:06:01|19482.93
23:06:02|19482.93
23:06:04|19482.93
23:06:04|19482.93
23:06:06|19482.93
23:06:06|19480.
23:06:08|19477.82
23:06:08|19477.82
23:06:09|19477.82
23:06:11|19477.82
23:06:12|19478.74
23:06:13|19478.74
23:06:15|19478.74
23:06:15|19478.74
23:06:17|19478.74
23:06:17|19478.74
23:06:19|19478.74
23:06:20|19470.37
23:06:20|19472.83
23:06:22|19469.4
23:06:22|19469.4
23:06:23|19469.4
23:06:25|19469.4
23:06:26|19469.69
23:06:27|19469.69
23:06:28|19469.69
23:06:29|19469.69
23:06:30|19469.69
23:06:31|19471.61
23:06:33|19471.61
23:06:33|19471.61
23:06:35|19471.61
23:06:36|19471.61
23:06:37|19471.61
23:06:38|19471.61
23:06:39|19471.61
23:06:41|19471.61
23:06:41|19471.61
23:06:42|19471.61
23:06:44|19471.61
23:06:44|19471.61
23:06:45|19471.61
23:06:46|19476.46
23:06:48|19476.46
23:06:49|19476.46
23:06:49|19476.46
23:06:51|19476.46
23:06:51|19480.27
23:06:53|19480.27
23:06:54|19480.27
23:06:55|19480.27
23:06:55|19480.27
23:06:57|19480.27
23:06:57|19480.27
23:06:59|19480.27
23:07:00|19480.27
23:07:01|19480.27
23:07:02|19480.27
23:07:03|19480.27
23:07:04|19480.27
23:07:05|19480.27
23:07:06|19480.27
23:07:07|19480.27
23:07:08|19480.27
23:07:09|19480.27
23:07:10|19480.27
23:07:11|19474.63
23:07:12|19474.63
23:07:13|19474.63
23:07:15|19474.63
23:07:16|19474.63
23:07:17|19474.63
23:07:18|19474.63
23:07:19|19474.63
23:07:20|19474.63
23:07:21|19474.63
23:07:22|19474.63
23:07:23|19474.63
23:07:24|19474.63
23:07:25|19474.63
23:07:26|19474.63
23:07:27|19474.63
23:07:28|19474.63
23:07:29|19474.63
23:07:30|19474.63
23:07:31|19474.63
23:07:32|19474.63
23:07:33|19474.63
23:07:34|19474.63
23:07:35|19474.63
23:07:36|19474.63
23:07:37|19474.63
23:07:38|19474.63
23:07:39|19474.63
23:07:40|19474.63
23:07:41|19480.38
23:07:42|19480.38
23:07:43|19480.38
23:07:44|19480.38
23:07:46|19482.16
23:07:47|19482.16
23:07:48|19482.16
23:07:49|19482.16
23:07:50|19482.16
23:07:51|19482.16
23:07:53|19482.16
23:07:53|19482.16
23:07:55|19482.16
23:07:55|19482.16
23:07:57|19482.16
23:07:58|19482.16
23:07:59|19482.16
23:08:00|19482.16
23:08:01|19482.16
23:08:02|19482.16
23:08:03|19485.7
23:08:05|19485.7
23:08:06|19485.7
23:08:07|19485.7
23:08:07|19485.7
23:08:09|19485.7
23:08:09|19485.56
23:08:11|19485.56
23:08:11|19485.56
23:08:12|19485.56
23:08:13|19485.56
23:08:15|19485.56
23:08:17|19485.56
23:08:18|19485.56
23:08:19|19485.56
23:08:20|19485.21
23:08:21|19485.21
23:08:23|19485.21
23:08:24|19485.21
23:08:24|19485.21
23:08:26|19491.63
23:08:27|19491.63
23:08:28|19491.63
23:08:29|19492.67
23:08:30|19492.72
23:08:31|19497.35
23:08:32|19497.35
23:08:33|19514.34
23:08:34|19513.93
23:08:35|19509.37
23:08:36|19509.37
23:08:37|19509.37
23:08:38|19509.37
23:08:39|19509.37
23:08:40|19516.58
23:08:41|19516.58
23:08:42|19507.65
23:08:43|19507.65
23:08:44|19507.65
23:08:45|19507.65
23:08:46|19507.65
23:08:47|19507.65
23:08:48|19507.65
23:08:49|19507.65
23:08:50|19507.65
23:08:51|19513.49
23:08:53|19512.33
23:08:53|19512.33
23:08:55|19512.33
23:08:56|19516.6
23:08:57|19520.
23:08:58|19517.73
23:08:59|19517.73
23:09:00|19517.73
23:09:01|19517.73
23:09:02|19517.73
23:09:03|19517.73
23:09:04|19517.73
23:09:05|19517.73
23:09:06|19517.73
23:09:07|19517.73
23:09:08|19517.73
23:09:10|19517.73
23:09:10|19517.73
23:09:12|19517.73
23:09:12|19517.73
23:09:14|19517.73
23:09:15|19517.73
23:09:16|19517.73
23:09:17|19517.73
23:09:18|19517.73
23:09:19|19517.73
23:09:20|19517.73
23:09:21|19517.73
23:09:23|19517.73
23:09:23|19517.73
23:09:24|19511.6
23:09:25|19511.6
23:09:27|19511.6
23:09:28|19511.6
23:09:28|19511.6
23:09:30|19511.6
23:09:30|19511.6
23:09:31|19511.6
23:09:33|19511.6
23:09:33|19511.6
23:09:34|19511.6
23:09:36|19511.6
23:09:37|19511.6
23:09:38|19511.6
23:09:39|19511.6
23:09:40|19511.6
23:09:41|19511.6
23:09:42|19511.6
23:09:43|19508.42
23:09:44|19508.42
23:09:46|19503.47
23:09:46|19503.47
23:09:47|19503.47
23:09:49|19503.47
23:09:50|19503.47
23:09:50|19503.47
23:09:52|19503.47
23:09:53|19499.48
23:09:53|19501.22
23:09:54|19501.22
23:09:55|19501.22
23:09:57|19501.22
23:09:58|19503.84
23:09:58|19503.84
23:10:00|19503.84
23:10:01|19503.84
23:10:01|19503.84
23:10:02|19503.84
23:10:04|19503.84
23:10:04|19503.84
23:10:05|19503.84
23:10:06|19503.84
23:10:07|19503.84
23:10:09|19503.84
23:10:09|19503.84
23:10:10|19503.84
23:10:11|19503.84
23:10:13|19503.84
23:10:14|19503.84
23:10:16|19503.84
23:10:17|19503.84
23:10:18|19503.84
23:10:20|19505.01
23:10:20|19505.01
23:10:21|19505.01
23:10:22|19505.01
23:10:23|19505.01
23:10:25|19505.01
23:10:26|19505.06
23:10:27|19505.06
23:10:28|19505.06
23:10:30|19505.06
23:10:30|19505.06
23:10:31|19501.12
23:10:32|19501.12
23:10:33|19501.12
23:10:34|19504.54
23:10:36|19506.18
23:10:36|19506.18
23:10:38|19506.18
23:10:39|19506.31
23:10:40|19506.31
23:10:42|19509.41
23:10:42|19509.41
23:10:43|19509.41
23:10:45|19509.41
23:10:45|19509.41
23:10:46|19509.41
23:10:47|19509.41
23:10:48|19509.41
23:10:50|19509.41
23:10:50|19503.9
23:10:51|19503.9
23:10:52|19503.9
23:10:53|19505.9
23:10:55|19505.9
23:10:56|19505.9
23:10:57|19505.9
23:10:58|19505.9
23:10:59|19505.9
23:11:00|19505.9
23:11:01|19502.63
23:11:02|19502.63
23:11:03|19502.63
23:11:04|19502.63
23:11:05|19502.63
23:11:06|19502.63
23:11:07|19502.63
23:11:08|19502.63
23:11:09|19502.63
23:11:10|19529.6
23:11:11|19530.
23:11:13|19524.47
23:11:13|19524.48
23:11:14|19524.48
23:11:15|19524.48
23:11:16|19533.31
23:11:18|19584.3
23:11:19|19584.3
23:11:20|19539.34
23:11:21|19540.3
23:11:22|19540.3
23:11:23|19540.3
23:11:25|19541.24
23:11:25|19541.24
23:11:26|19540.62
23:11:27|19540.62
23:11:28|19540.62
23:11:29|19540.62
23:11:30|19540.62
23:11:31|19540.62
23:11:32|19540.83
23:11:33|19540.83
23:11:34|19540.83
23:11:35|19540.83
23:11:36|19540.83
23:11:37|19540.83
23:11:38|19540.83
23:11:39|19540.83
23:11:40|19542.53
23:11:42|19542.53
23:11:42|19547.86
23:11:43|19548.65
23:11:44|19548.65
23:11:45|19548.65
23:11:46|19548.65
23:11:47|19543.84
23:11:48|19540.62
23:11:49|19540.62
23:11:50|19540.62
23:11:51|19540.62
23:11:52|19540.62
23:11:53|19541.33
23:11:54|19541.33
23:11:55|19542.03
23:11:56|19542.03
23:11:58|19542.03
23:11:59|19542.03
23:12:00|19542.03
23:12:00|19542.03
23:12:02|19542.03
23:12:03|19542.03
23:12:04|19542.03
23:12:05|19542.03
23:12:06|19542.03
23:12:07|19542.03
23:12:08|19542.03
23:12:09|19537.21
23:12:10|19537.21
23:12:11|19537.21
23:12:12|19537.21
23:12:13|19534.38
23:12:14|19534.38
23:12:15|19534.38
23:12:17|19534.38
23:12:17|19534.38
23:12:19|19534.38
23:12:21|19534.38
23:12:21|19534.38
23:12:22|19536.82
23:12:23|19531.2
23:12:24|19531.2
23:12:26|19531.2
23:12:27|19531.2
23:12:28|19531.2
23:12:29|19531.2
23:12:31|19531.2
23:12:31|19531.2
23:12:32|19531.2
23:12:34|19531.2
23:12:35|19531.2
23:12:36|19531.2
23:12:37|19531.2
23:12:38|19531.2
23:12:39|19531.2
23:12:39|19531.2
23:12:41|19531.2
23:12:42|19531.2
23:12:42|19531.2
23:12:44|19531.2
23:12:45|19531.2
23:12:45|19531.2
23:12:47|19531.2
23:12:48|19531.2
23:12:49|19536.54
23:12:50|19536.53
23:12:50|19536.53
23:12:52|19536.53
23:12:53|19537.71
23:12:53|19537.71
23:12:55|19537.71
23:12:56|19537.71
23:12:57|19537.71
23:12:57|19534.81
23:12:59|19534.81
23:13:00|19534.81
23:13:01|19534.81
23:13:02|19534.81
23:13:03|19534.81
23:13:04|19534.81
23:13:05|19534.81
23:13:06|19534.81
23:13:06|19534.81
23:13:08|19534.81
23:13:08|19534.81
23:13:11|19534.81
23:13:11|19534.81
23:13:12|19534.81
23:13:13|19527.03
23:13:14|19526.26
23:13:15|19531.95
23:13:16|19531.95
23:13:18|19531.95
23:13:19|19531.95
23:13:19|19531.95
23:13:20|19531.95
23:13:22|19531.95
23:13:22|19531.95
23:13:24|19531.95
23:13:25|19531.95
23:13:27|19531.95
23:13:27|19531.95
23:13:29|19531.95
23:13:31|19531.95
23:13:31|19531.95
23:13:32|19531.95
23:13:33|19531.95
23:13:34|19531.95
23:13:35|19544.29
23:13:36|19544.29
23:13:37|19544.29
23:13:38|19544.29
23:13:39|19544.29
23:13:40|19544.29
23:13:41|19544.29
23:13:42|19544.29
23:13:43|19544.29
23:13:44|19544.29
23:13:45|19547.29
23:13:46|19547.29
23:13:47|19547.29
23:13:48|19547.29
23:13:49|19547.29
23:13:50|19545.25
23:13:51|19545.25
23:13:52|19545.25
23:13:53|19545.25
23:13:54|19545.25
23:13:56|19544.13
23:13:57|19544.13
23:13:58|19544.13
23:13:59|19544.13
23:14:00|19544.13
23:14:01|19544.13
23:14:02|19544.13
23:14:04|19544.13
23:14:05|19544.13
23:14:06|19549.84
23:14:07|19548.04
23:14:08|19548.04
23:14:09|19548.04
23:14:09|19548.04
23:14:11|19548.04
23:14:12|19548.04
23:14:13|19540.54
23:14:14|19539.86
23:14:14|19538.6
23:14:15|19538.6
23:14:17|19540.03
23:14:18|19540.03
23:14:18|19540.03
23:14:20|19540.03
23:14:20|19540.03
23:14:21|19540.03
23:14:24|19540.03
23:14:24|19541.33
23:14:25|19541.33
23:14:27|19547.07
23:14:28|19547.07
23:14:28|19547.07
23:14:30|19547.07
23:14:31|19547.07
23:14:32|19547.07
23:14:33|19547.07
23:14:34|19547.07
23:14:35|19547.07
23:14:37|19547.07
23:14:37|19547.07
23:14:38|19547.07
23:14:39|19547.07
23:14:40|19547.07
23:14:41|19547.07
23:14:42|19547.07
23:14:43|19547.07
23:14:44|19547.07
23:14:45|19547.07
23:14:46|19547.07
23:14:47|19547.07
23:14:48|19547.07
23:14:49|19547.07
23:14:50|19547.07
23:14:51|19547.07
23:14:52|19542.72
23:14:53|19542.72
23:14:54|19542.72
23:14:55|19539.35
23:14:56|19541.87
23:14:57|19541.87
23:14:58|19541.87
23:14:59|19541.87
23:15:00|19541.87
23:15:01|19541.87
23:15:02|19541.87
23:15:03|19541.87
23:15:05|19541.87
23:15:06|19549.72
23:15:08|19549.72
23:15:08|19549.72
23:15:09|19549.72
23:15:10|19549.72
23:15:11|19550.22
23:15:12|19550.22
23:15:13|19555.35
23:15:14|19555.35
23:15:15|19555.35
23:15:16|19555.35
23:15:17|19555.35
23:15:18|19555.35
23:15:20|19555.35
23:15:22|19555.35
23:15:22|19555.35
23:15:23|19555.35
23:15:24|19555.35
23:15:25|19555.35
23:15:26|19542.4
23:15:27|19542.4
23:15:29|19542.4
23:15:29|19542.4
23:15:31|19556.9
23:15:31|19556.9
23:15:33|19552.6
23:15:34|19552.6
23:15:34|19553.94
23:15:36|19553.94
23:15:37|19553.94
23:15:38|19550.77
23:15:40|19550.77
23:15:40|19550.77
23:15:41|19550.77
23:15:42|19550.77
23:15:43|19550.77
23:15:44|19550.77
23:15:45|19550.77
23:15:47|19550.77
23:15:47|19550.77
23:15:48|19550.77
23:15:50|19550.77
23:15:51|19550.77
23:15:52|19556.07
23:15:53|19557.46
23:15:53|19557.46
23:15:55|19557.46
23:15:56|19557.46
23:15:57|19557.46
23:15:58|19557.46
23:15:58|19557.46
23:16:00|19557.46
23:16:01|19557.46
23:16:02|19557.46
23:16:04|19557.46
23:16:04|19557.46
23:16:05|19557.46
23:16:06|19557.46
23:16:07|19557.46
23:16:08|19557.46
23:16:09|19557.46
23:16:10|19557.46
23:16:12|19557.46
23:16:12|19557.46
23:16:13|19557.46
23:16:14|19557.46
23:16:15|19554.83
23:16:16|19554.83
23:16:17|19554.83
23:16:18|19549.8
23:16:19|19549.8
23:16:20|19549.8
23:16:21|19549.8
23:16:23|19549.8
23:16:24|19549.8
23:16:25|19549.8
23:16:26|19549.8
23:16:27|19549.8
23:16:28|19549.8
23:16:29|19549.8
23:16:30|19549.8
23:16:31|19549.8
23:16:32|19549.8
23:16:33|19549.8
23:16:34|19549.8
23:16:35|19549.8
23:16:36|19549.8
23:16:37|19549.8
23:16:38|19549.8
23:16:39|19549.8
23:16:41|19549.8
23:16:42|19549.8
23:16:43|19551.4
23:16:44|19551.4
23:16:45|19551.4
23:16:46|19551.4
23:16:47|19551.4
23:16:48|19551.4
23:16:49|19551.4
23:16:50|19551.4
23:16:51|19551.4
23:16:52|19551.4
23:16:53|19545.66
23:16:54|19545.66
23:16:55|19545.66
23:16:56|19545.66
23:16:57|19545.66
23:16:58|19545.66
23:16:59|19546.73
23:17:00|19546.73
23:17:01|19546.73
23:17:02|19546.73
23:17:03|19546.73
23:17:04|19546.73
23:17:05|19546.73
23:17:07|19546.73
23:17:07|19546.73
23:17:08|19546.73
23:17:09|19546.73
23:17:10|19546.73
23:17:11|19546.73
23:17:12|19541.6
23:17:13|19541.6
23:17:15|19541.6
23:17:15|19536.6
23:17:16|19536.46
23:17:17|19536.46
23:17:18|19536.46
23:17:20|19536.46
23:17:20|19536.46
23:17:22|19537.57
23:17:23|19537.57
23:17:25|19537.57
23:17:25|19537.57
23:17:27|19537.57
23:17:28|19537.57
23:17:29|19537.57
23:17:30|19537.57
23:17:31|19537.57
23:17:32|19537.57
23:17:33|19537.57
23:17:34|19537.57
23:17:35|19537.57
23:17:36|19537.57
23:17:37|19536.34
23:17:38|19536.34
23:17:39|19536.34
23:17:40|19536.34
23:17:41|19536.34
23:17:42|19536.34
23:17:43|19536.34
23:17:44|19536.34
23:17:45|19536.34
23:17:46|19536.34
23:17:47|19536.34
23:17:48|19536.34
23:17:49|19536.34
23:17:50|19536.34
23:17:51|19536.34
23:17:52|19536.34
23:17:53|19536.34
23:17:54|19536.34
23:17:55|19536.34
23:17:56|19544.5
23:17:57|19544.5
23:17:58|19544.5
23:17:59|19544.5
23:18:00|19544.5
23:18:01|19544.5
23:18:02|19544.5
23:18:03|19544.5
23:18:04|19544.5
23:18:06|19544.5
23:18:07|19544.5
23:18:08|19544.5
23:18:09|19544.5
23:18:10|19544.5
23:18:11|19544.5
23:18:12|19544.5
23:18:13|19544.5
23:18:14|19544.5
23:18:15|19544.5
23:18:16|19537.05
23:18:17|19536.39
23:18:18|19536.39
23:18:19|19536.39
23:18:20|19536.39
23:18:21|19536.39
23:18:22|19536.39
23:18:23|19536.39
23:18:24|19534.15
23:18:25|19536.05
23:18:27|19538.28
23:18:27|19538.28
23:18:28|19538.28
23:18:29|19538.28
23:18:30|19538.28
23:18:31|19538.28
23:18:33|19538.28
23:18:34|19538.28
23:18:35|19530.37
23:18:36|19530.37
23:18:37|19530.37
23:18:38|19530.37
23:18:38|19534.22
23:18:40|19535.75
23:18:41|19535.75
23:18:41|19535.75
23:18:43|19535.75
23:18:43|19535.75
23:18:46|19535.75
23:18:46|19535.75
23:18:47|19535.75
23:18:48|19535.75
23:18:49|19535.75
23:18:50|19538.52
23:18:51|19538.52
23:18:52|19538.52
23:18:53|19538.52
23:18:54|19538.52
23:18:55|19538.52
23:18:56|19538.52
23:18:57|19538.52
23:18:58|19538.52
23:18:59|19538.52
23:19:00|19538.52
23:19:01|19538.52
23:19:02|19538.52
23:19:04|19538.52
23:19:05|19538.52
23:19:06|19538.52
23:19:06|19538.52
23:19:09|19538.52
23:19:09|19538.52
23:19:10|19538.52
23:19:11|19538.52
23:19:12|19534.05
23:19:13|19534.05
23:19:14|19534.05
23:19:15|19533.81
23:19:16|19533.81
23:19:17|19533.81
23:19:18|19527.91
23:19:19|19527.91
23:19:20|19527.91
23:19:21|19528.92
23:19:22|19528.92
23:19:23|19528.92
23:19:25|19528.92
23:19:26|19526.22
23:19:26|19526.22
23:19:28|19526.22
23:19:29|19526.22
23:19:30|19526.22
23:19:31|19526.22
23:19:31|19526.22
23:19:33|19526.22
23:19:34|19526.22
23:19:35|19526.22
23:19:35|19526.22
23:19:37|19526.22
23:19:38|19526.22
23:19:39|19526.18
23:19:40|19526.18
23:19:41|19526.18
23:19:42|19526.18
23:19:43|19526.18
23:19:44|19526.18
23:19:45|19526.18
23:19:46|19526.18
23:19:47|19526.18
23:19:48|19526.18
23:19:49|19530.01
23:19:49|19530.01
23:19:52|19530.01
23:19:52|19530.01
23:19:53|19530.01
23:19:54|19530.01
23:19:55|19530.01
23:19:57|19530.01
23:19:58|19530.01
23:19:59|19530.01
23:20:00|19530.01
23:20:01|19532.65
23:20:02|19529.82
23:20:02|19529.82
23:20:04|19529.82
23:20:05|19529.82
23:20:07|19529.82
23:20:07|19529.82
23:20:08|19529.82
23:20:09|19529.82
23:20:10|19529.82
23:20:11|19529.82
23:20:12|19529.82
23:20:13|19529.82
23:20:14|19529.82
23:20:15|19527.8
23:20:16|19527.8
23:20:17|19527.8
23:20:18|19521.89
23:20:19|19521.89
23:20:20|19521.89
23:20:21|19521.89
23:20:22|19521.89
23:20:23|19521.89
23:20:25|19521.89
23:20:27|19521.89
23:20:28|19521.89
23:20:29|19521.89
23:20:30|19521.89
23:20:31|19521.89
23:20:32|19527.69
23:20:34|19527.69
23:20:34|19531.52
23:20:35|19531.52
23:20:36|19531.52
23:20:37|19531.52
23:20:38|19531.52
23:20:39|19531.52
23:20:40|19531.52
23:20:41|19531.52
23:20:42|19531.52
23:20:43|19531.52
23:20:44|19531.52
23:20:45|19531.52
23:20:46|19531.52
23:20:47|19531.52
23:20:48|19531.52
23:20:49|19527.24
23:20:51|19525.22
23:20:52|19525.22
23:20:53|19525.22
23:20:54|19525.22
23:20:54|19525.22
23:20:56|19525.22
23:20:57|19525.22
23:20:58|19525.22
23:20:59|19525.22
23:21:00|19525.22
23:21:00|19525.22
23:21:02|19525.22
23:21:02|19525.22
23:21:04|19525.22
23:21:05|19525.22
23:21:06|19525.22
23:21:08|19525.22
23:21:08|19525.22
23:21:09|19525.22
23:21:10|19525.22
23:21:11|19525.22
23:21:12|19525.22
23:21:13|19525.22
23:21:14|19525.22
23:21:15|19525.22
23:21:16|19525.22
23:21:17|19525.22
23:21:18|19525.22
23:21:19|19525.22
23:21:20|19525.22
23:21:21|19533.94
23:21:22|19533.94
23:21:23|19533.94
23:21:24|19533.94
23:21:26|19533.94
23:21:27|19533.94
23:21:29|19533.94
23:21:30|19533.94
23:21:31|19533.94
23:21:31|19533.94
23:21:34|19533.94
23:21:35|19533.94
23:21:36|19533.94
23:21:37|19533.06
23:21:39|19533.06
23:21:39|19533.06
23:21:40|19533.06
23:21:41|19533.06
23:21:43|19533.06
23:21:44|19533.06
23:21:45|19533.94
23:21:45|19533.94
23:21:47|19533.94
23:21:48|19533.94
23:21:49|19533.94
23:21:50|19533.94
23:21:51|19529.34
23:21:52|19529.34
23:21:52|19529.34
23:21:54|19529.34
23:21:55|19529.34
23:21:56|19529.34
23:21:57|19529.34
23:21:59|19533.94
23:21:59|19533.94
23:22:00|19533.94
23:22:01|19533.94
23:22:02|19533.94
23:22:04|19533.94
23:22:05|19533.94
23:22:06|19533.94
23:22:07|19533.94
23:22:08|19533.94
23:22:10|19533.94
23:22:10|19533.94
23:22:11|19533.94
23:22:12|19533.94
23:22:14|19533.94
23:22:15|19533.94
23:22:16|19542.96
23:22:17|19542.96
23:22:18|19542.96
23:22:19|19542.96
23:22:21|19542.96
23:22:21|19542.96
23:22:22|19542.45
23:22:23|19542.45
23:22:24|19542.45
23:22:26|19542.45
23:22:27|19542.45
23:22:27|19542.45
23:22:29|19542.45
23:22:29|19542.45
23:22:31|19542.45
23:22:32|19542.45
23:22:33|19542.45
23:22:34|19542.45
23:22:36|19537.34
23:22:36|19537.34
23:22:37|19537.34
23:22:39|19537.34
23:22:41|19537.34
23:22:43|19533.47
23:22:44|19533.47
23:22:44|19533.47
23:22:46|19533.47
23:22:47|19533.47
23:22:48|19533.47
23:22:48|19533.47
23:22:49|19533.47
23:22:50|19533.47
23:22:52|19533.47
23:22:52|19533.47
23:22:53|19533.47
23:22:54|19533.47
23:22:56|19533.47
23:22:56|19533.47
23:22:57|19533.47
23:22:59|19533.47
23:22:59|19533.47
23:23:01|19533.47
23:23:02|19533.47
23:23:04|19533.47
23:23:04|19533.47
23:23:06|19533.47
23:23:07|19533.47
23:23:08|19533.47
23:23:08|19533.47
23:23:09|19533.47
23:23:11|19533.47
23:23:12|19542.87
23:23:13|19542.87
23:23:14|19542.87
23:23:15|19542.87
23:23:16|19542.87
23:23:17|19542.87
23:23:18|19542.87
23:23:19|19542.87
23:23:20|19542.87
23:23:21|19542.87
23:23:22|19542.87
23:23:23|19542.87
23:23:24|19542.87
23:23:25|19542.87
23:23:26|19542.87
23:23:27|19542.87
23:23:28|19542.87
23:23:30|19542.87
23:23:30|19542.87
23:23:32|19542.87
23:23:33|19542.87
23:23:34|19542.87
23:23:35|19542.87
23:23:36|19542.87
23:23:37|19542.87
23:23:38|19542.87
23:23:39|19542.23
23:23:41|19542.23
23:23:42|19542.23
23:23:42|19542.23
23:23:44|19542.23
23:23:45|19542.23
23:23:46|19542.23
23:23:47|19542.23
23:23:48|19542.23
23:23:49|19542.23
23:23:50|19542.23
23:23:51|19542.23
23:23:52|19542.23
23:23:53|19542.23
23:23:54|19542.23
23:23:55|19542.23
23:23:56|19542.23
23:23:57|19542.23
23:23:58|19542.23
23:23:59|19542.23
23:24:00|19542.23
23:24:01|19542.23
23:24:02|19542.23
23:24:03|19542.23
23:24:04|19542.23
23:24:05|19542.23
23:24:07|19542.23
23:24:08|19542.23
23:24:09|19542.23
23:24:10|19542.23
23:24:11|19542.23
23:24:12|19542.23
23:24:13|19542.23
23:24:14|19537.08
23:24:15|19537.08
23:24:16|19537.08
23:24:17|19537.08
23:24:18|19537.08
23:24:20|19537.08
23:24:21|19537.08
23:24:22|19537.08
23:24:22|19537.08
23:24:24|19537.08
23:24:24|19537.08
23:24:25|19537.08
23:24:27|19537.08
23:24:28|19537.08
23:24:30|19526.56
23:24:30|19526.56
23:24:32|19526.56
23:24:33|19526.56
23:24:34|19526.56
23:24:35|19526.56
23:24:36|19526.56
23:24:37|19526.56
23:24:38|19526.56
23:24:39|19519.66
23:24:40|19518.36
23:24:41|19518.36
23:24:42|19522.31
23:24:43|19518.7
23:24:44|19518.7
23:24:45|19525.8
23:24:46|19518.49
23:24:47|19518.49
23:24:48|19518.49
23:24:49|19518.49
23:24:50|19518.49
23:24:51|19518.49
23:24:52|19518.49
23:24:53|19518.49
23:24:54|19518.49
23:24:55|19518.49
23:24:56|19518.49
23:24:57|19518.49
23:24:58|19518.49
23:24:59|19518.49
23:25:00|19518.49
23:25:01|19518.49
23:25:02|19522.78
23:25:03|19522.78
23:25:04|19522.78
23:25:05|19524.23
23:25:06|19524.23
23:25:07|19524.23
23:25:08|19524.23
23:25:10|19524.23
23:25:10|19524.23
23:25:12|19524.23
23:25:13|19524.23
23:25:14|19524.23
23:25:15|19524.23
23:25:16|19524.23
23:25:18|19524.23
23:25:19|19524.23
23:25:19|19524.23
23:25:21|19524.23
23:25:22|19524.23
23:25:23|19524.23
23:25:24|19524.23
23:25:25|19529.02
23:25:26|19529.02
23:25:27|19529.02
23:25:28|19529.02
23:25:30|19529.02
23:25:30|19529.02
23:25:32|19529.02
23:25:33|19527.78
23:25:33|19527.78
23:25:35|19527.78
23:25:35|19527.78
23:25:36|19527.78
23:25:37|19527.78
23:25:39|19527.78
23:25:40|19527.78
23:25:41|19527.78
23:25:42|19527.78
23:25:43|19527.78
23:25:44|19527.78
23:25:45|19527.78
23:25:46|19527.78
23:25:47|19527.78
23:25:48|19527.78
23:25:49|19526.22
23:25:50|19526.22
23:25:51|19526.22
23:25:52|19526.01
23:25:53|19527.71
23:25:54|19527.71
23:25:55|19527.71
23:25:56|19527.71
23:25:57|19527.71
23:25:58|19527.71
23:26:00|19527.71
23:26:01|19527.71
23:26:02|19527.71
23:26:02|19527.71
23:26:04|19527.71
23:26:05|19530.9
23:26:06|19530.9
23:26:06|19530.9
23:26:07|19530.9
23:26:08|19530.9
23:26:10|19530.9
23:26:11|19530.9
23:26:12|19530.9
23:26:13|19530.9
23:26:14|19530.9
23:26:15|19530.9
23:26:17|19529.03
23:26:18|19524.3
23:26:18|19524.3
23:26:20|19524.3
23:26:20|19526.58
23:26:21|19526.58
23:26:23|19526.58
23:26:24|19526.58
23:26:25|19526.58
23:26:26|19526.58
23:26:27|19526.58
23:26:28|19526.58
23:26:29|19526.58
23:26:30|19526.58
23:26:32|19526.58
23:26:32|19526.58
23:26:34|19526.58
23:26:34|19526.58
23:26:35|19526.58
23:26:37|19526.58
23:26:37|19526.58
23:26:39|19526.58
23:26:39|19526.58
23:26:41|19526.58
23:26:43|19526.58
23:26:44|19526.58
23:26:44|19526.58
23:26:45|19526.58
23:26:47|19526.58
23:26:49|19526.58
23:26:49|19526.58
23:26:50|19526.58
23:26:51|19526.58
23:26:52|19531.4
23:26:53|19531.4
23:26:54|19531.4
23:26:55|19531.4
23:26:56|19531.4
23:26:57|19531.4
23:26:58|19529.34
23:27:00|19529.34
23:27:00|19529.34
23:27:01|19529.34
23:27:02|19528.18
23:27:03|19528.18
23:27:04|19528.18
23:27:05|19528.18
23:27:07|19528.18
23:27:08|19528.18
23:27:09|19532.6
23:27:10|19531.64
23:27:11|19531.64
23:27:12|19531.64
23:27:13|19531.64
23:27:14|19531.64
23:27:15|19531.64
23:27:16|19531.64
23:27:17|19531.64
23:27:18|19531.64
23:27:19|19531.64
23:27:20|19531.64
23:27:21|19531.64
23:27:22|19531.64
23:27:23|19531.64
23:27:24|19531.64
23:27:25|19531.64
23:27:26|19531.64
23:27:28|19531.64
23:27:28|19531.64
23:27:29|19531.64
23:27:31|19531.64
23:27:33|19531.64
23:27:34|19531.64
23:27:36|19531.64
23:27:36|19531.64
23:27:37|19531.64
23:27:38|19531.64
23:27:39|19531.64
23:27:40|19531.64
23:27:41|19531.64
23:27:42|19531.64
23:27:43|19531.64
23:27:44|19531.64
23:27:45|19531.64
23:27:46|19531.64
23:27:47|19531.64
23:27:48|19531.64
23:27:49|19531.64
23:27:50|19531.64
23:27:51|19531.64
23:27:52|19531.64
23:27:53|19531.64
23:27:54|19531.64
23:27:55|19531.64
23:27:56|19531.64
23:27:57|19531.64
23:27:58|19531.64
23:27:59|19531.64
23:28:00|19531.64
23:28:02|19531.64
23:28:03|19531.64
23:28:03|19531.64
23:28:05|19531.64
23:28:06|19531.64
23:28:06|19531.64
23:28:08|19531.64
23:28:09|19531.64
23:28:10|19531.64
23:28:10|19531.64
23:28:11|19531.64
23:28:13|19531.64
23:28:13|19531.64
23:28:16|19528.56
23:28:16|19528.56
23:28:18|19528.56
23:28:18|19528.56
23:28:19|19528.56
23:28:20|19527.1
23:28:21|19527.1
23:28:23|19527.1
23:28:23|19527.1
23:28:25|19527.1
23:28:25|19527.1
23:28:27|19527.1
23:28:27|19527.1
23:28:28|19527.1
23:28:29|19527.1
23:28:30|19527.1
23:28:32|19527.1
23:28:34|19527.1
23:28:34|19527.1
23:28:35|19527.1
23:28:36|19527.1
23:28:37|19527.1
23:28:39|19527.1
23:28:39|19527.1
23:28:41|19527.1
23:28:41|19519.78
23:28:42|19519.78
23:28:44|19519.78
23:28:45|19519.78
23:28:46|19519.78
23:28:47|19519.78
23:28:48|19519.78
23:28:49|19519.78
23:28:50|19519.78
23:28:51|19519.78
23:28:52|19519.78
23:28:53|19519.78
23:28:54|19519.78
23:28:55|19519.78
23:28:56|19523.5
23:28:57|19523.5
23:28:58|19523.5
23:28:59|19523.5
23:29:00|19523.5
23:29:01|19523.5
23:29:03|19523.5
23:29:04|19523.5
23:29:05|19523.5
23:29:06|19523.59
23:29:07|19523.59
23:29:08|19523.59
23:29:09|19531.43
23:29:10|19534.21
23:29:11|19534.21
23:29:12|19534.21
23:29:13|19534.21
23:29:14|19534.21
23:29:15|19534.21
23:29:17|19534.21
23:29:17|19534.21
23:29:18|19534.21
23:29:19|19534.21
23:29:21|19534.21
23:29:21|19534.21
23:29:22|19534.21
23:29:24|19534.21
23:29:24|19534.21
23:29:26|19534.21
23:29:26|19534.21
23:29:27|19534.21
23:29:28|19534.21
23:29:29|19534.21
23:29:30|19534.21
23:29:31|19534.21
23:29:33|19534.21
23:29:35|19534.21
23:29:36|19534.21
23:29:37|19534.21
23:29:39|19534.21
23:29:40|19534.21
23:29:40|19537.02
23:29:42|19537.02
23:29:42|19537.02
23:29:43|19537.02
23:29:44|19537.02
23:29:46|19537.24
23:29:47|19537.24
23:29:48|19537.24
23:29:49|19537.24
23:29:50|19537.24
23:29:51|19538.61
23:29:53|19538.61
23:29:53|19538.61
23:29:55|19538.61
23:29:55|19538.61
23:29:57|19538.61
23:29:58|19538.61
23:29:58|19538.61
23:30:00|19538.61
23:30:00|19538.61
23:30:02|19538.61
23:30:02|19536.06
23:30:03|19536.06
23:30:05|19536.06
23:30:06|19531.51
23:30:07|19531.51
23:30:08|19531.51
23:30:09|19531.51
23:30:10|19531.51
23:30:11|19531.51
23:30:12|19531.51
23:30:13|19531.51
23:30:14|19531.51
23:30:15|19531.51
23:30:16|19531.51
23:30:17|19531.51
23:30:18|19531.51
23:30:20|19531.51
23:30:20|19531.51
23:30:21|19531.51
23:30:22|19531.51
23:30:24|19531.51
23:30:24|19531.51
23:30:25|19531.51
23:30:27|19531.51
23:30:27|19531.51
23:30:28|19531.51
23:30:30|19531.51
23:30:30|19531.51
23:30:32|19531.51
23:30:33|19531.51
23:30:35|19531.51
23:30:36|19531.51
23:30:37|19531.51
23:30:38|19531.51
23:30:39|19531.43
23:30:40|19531.43
23:30:41|19531.43
23:30:42|19531.43
23:30:43|19531.43
23:30:44|19531.43
23:30:45|19531.43
23:30:46|19531.43
23:30:47|19531.43
23:30:48|19531.43
23:30:49|19533.96
23:30:50|19534.94
23:30:51|19534.94
23:30:52|19538.48
23:30:53|19538.48
23:30:54|19538.48
23:30:55|19538.48
23:30:56|19538.48
23:30:57|19538.48
23:30:58|19540.7
23:30:59|19540.7
23:31:00|19540.7
23:31:01|19542.73
23:31:02|19540.11
23:31:03|19540.11
23:31:04|19540.11
23:31:05|19540.11
23:31:06|19540.11
23:31:07|19540.11
23:31:08|19540.11
23:31:09|19540.11
23:31:10|19540.11
23:31:12|19540.11
23:31:12|19540.11
23:31:14|19540.11
23:31:15|19540.11
23:31:16|19540.11
23:31:17|19540.11
23:31:18|19540.11
23:31:19|19540.11
23:31:20|19539.93
23:31:21|19539.93
23:31:22|19539.93
23:31:23|19539.93
23:31:24|19536.35
23:31:25|19536.35
23:31:26|19531.19
23:31:27|19531.19
23:31:28|19531.19
23:31:29|19531.19
23:31:30|19531.19
23:31:31|19531.19
23:31:32|19531.19
23:31:33|19532.43
23:31:34|19532.61
23:31:35|19532.61
23:31:37|19532.61
23:31:37|19532.61
23:31:39|19532.61
23:31:40|19532.61
23:31:40|19532.61
23:31:41|19532.61
23:31:43|19532.61
23:31:44|19532.61
23:31:45|19532.61
23:31:46|19532.61
23:31:47|19528.7
23:31:48|19528.7
23:31:49|19528.7
23:31:50|19529.51
23:31:51|19529.51
23:31:52|19529.51
23:31:53|19529.51
23:31:54|19529.51
23:31:55|19529.51
23:31:56|19529.51
23:31:57|19529.51
23:31:58|19529.51
23:31:59|19529.68
23:32:00|19529.68
23:32:01|19529.68
23:32:02|19529.68
23:32:03|19529.68
23:32:05|19529.68
23:32:06|19529.68
23:32:06|19529.68
23:32:07|19529.68
23:32:09|19529.68
23:32:09|19529.68
23:32:10|19529.68
23:32:12|19529.68
23:32:13|19529.68
23:32:14|19529.68
23:32:15|19529.68
23:32:16|19523.2
23:32:18|19523.2
23:32:18|19523.2
23:32:19|19523.2
23:32:21|19523.2
23:32:21|19523.2
23:32:22|19523.2
23:32:24|19523.2
23:32:24|19523.2
23:32:26|19523.2
23:32:26|19523.2
23:32:27|19523.2
23:32:28|19523.2
23:32:29|19523.2
23:32:31|19523.2
23:32:32|19523.2
23:32:33|19523.2
23:32:34|19523.2
23:32:35|19523.2
23:32:37|19523.2
23:32:37|19523.2
23:32:38|19523.2
23:32:39|19523.2
23:32:41|19523.2
23:32:42|19523.2
23:32:42|19523.2
23:32:44|19523.2
23:32:45|19529.17
23:32:45|19528.09
23:32:46|19528.09
23:32:48|19528.09
23:32:48|19528.09
23:32:50|19528.09
23:32:51|19528.09
23:32:52|19523.85
23:32:53|19523.85
23:32:54|19523.85
23:32:55|19523.85
23:32:57|19523.85
23:32:57|19523.85
23:32:59|19523.85
23:32:59|19523.85
23:33:01|19523.85
23:33:01|19523.85
23:33:02|19523.85
23:33:03|19523.85
23:33:05|19517.48
23:33:05|19517.48
23:33:07|19517.01
23:33:08|19514.46
23:33:09|19514.46
23:33:09|19514.46
23:33:10|19514.46
23:33:11|19514.46
23:33:13|19514.46
23:33:14|19511.44
23:33:15|19511.44
23:33:15|19512.1
23:33:16|19512.1
23:33:18|19512.1
23:33:19|19516.68
23:33:20|19516.68
23:33:21|19516.68
23:33:22|19516.68
23:33:23|19516.68
23:33:24|19516.68
23:33:25|19516.68
23:33:27|19516.68
23:33:28|19516.68
23:33:29|19516.68
23:33:30|19516.68
23:33:31|19511.01
23:33:32|19511.01
23:33:33|19510.1
23:33:34|19510.1
23:33:35|19507.46
23:33:36|19513.01
23:33:37|19513.01
23:33:38|19513.01
23:33:39|19513.01
23:33:40|19513.01
23:33:42|19513.01
23:33:43|19513.01
23:33:44|19513.01
23:33:45|19513.01
23:33:46|19513.01
23:33:47|19513.01
23:33:49|19513.01
23:33:49|19513.01
23:33:51|19513.01
23:33:53|19513.01
23:33:53|19513.01
23:33:54|19513.01
23:33:55|19513.01
23:33:57|19513.01
23:33:57|19513.01
23:33:59|19513.01
23:34:00|19513.01
23:34:00|19513.01
23:34:01|19513.01
23:34:02|19513.01
23:34:04|19510.58
23:34:05|19510.58
23:34:06|19511.83
23:34:08|19511.83
23:34:08|19511.83
23:34:09|19511.83
23:34:11|19511.83
23:34:12|19511.83
23:34:13|19511.83
23:34:14|19505.6
23:34:16|19505.6
23:34:16|19505.6
23:34:17|19504.76
23:34:18|19504.76
23:34:19|19504.76
23:34:20|19504.76
23:34:21|19504.76
23:34:23|19504.76
23:34:24|19504.76
23:34:26|19504.76
23:34:26|19504.76
23:34:27|19504.76
23:34:28|19504.76
23:34:29|19504.76
23:34:30|19504.76
23:34:31|19504.76
23:34:32|19504.76
23:34:33|19504.76
23:34:35|19504.76
23:34:36|19504.76
23:34:37|19504.76
23:34:37|19500.58
23:34:39|19500.58
23:34:39|19500.58
23:34:42|19500.58
23:34:43|19500.58
23:34:43|19500.58
23:34:44|19500.58
23:34:47|19500.58
23:34:47|19500.58
23:34:48|19500.58
23:34:49|19500.58
23:34:50|19503.13
23:34:51|19503.13
23:34:52|19503.13
23:34:53|19500.38
23:34:54|19500.
23:34:55|19498.8
23:34:56|19498.8
23:34:57|19498.8
23:34:58|19498.8
23:34:59|19498.8
23:35:00|19498.8
23:35:01|19499.76
23:35:02|19499.76
23:35:04|19497.99
23:35:05|19497.99
23:35:07|19497.99
23:35:07|19497.99
23:35:08|19494.75
23:35:09|19494.75
23:35:10|19494.75
23:35:11|19494.89
23:35:12|19494.89
23:35:13|19494.89
23:35:14|19494.89
23:35:15|19494.89
23:35:17|19494.89
23:35:18|19494.89
23:35:18|19494.89
23:35:20|19489.2
23:35:21|19489.2
23:35:22|19491.45
23:35:23|19491.45
23:35:24|19491.45
23:35:25|19491.45
23:35:26|19491.45
23:35:27|19491.45
23:35:27|19491.45
23:35:29|19489.49
23:35:30|19489.49
23:35:31|19489.49
23:35:31|19489.49
23:35:33|19489.49
23:35:34|19489.49
23:35:35|19489.49
23:35:36|19489.49
23:35:37|19489.49
23:35:38|19498.92
23:35:39|19498.92
23:35:41|19498.92
23:35:41|19487.18
23:35:42|19487.18
23:35:44|19485.23
23:35:45|19485.23
23:35:47|19485.23
23:35:47|19485.23
23:35:48|19473.1
23:35:49|19473.1
23:35:50|19470.62
23:35:51|19470.62
23:35:52|19465.73
23:35:53|19460.
23:35:54|19456.82
23:35:55|19456.82
23:35:56|19459.27
23:35:57|19461.39
23:35:58|19461.39
23:35:59|19461.39
23:36:01|19461.81
23:36:03|19461.81
23:36:03|19461.81
23:36:04|19461.81
23:36:05|19461.81
23:36:06|19461.81
23:36:07|19461.81
23:36:08|19471.04
23:36:09|19471.04
23:36:10|19471.04
23:36:11|19471.04
23:36:12|19475.36
23:36:13|19470.85
23:36:14|19470.85
23:36:15|19470.85
23:36:16|19470.85
23:36:17|19470.85
23:36:18|19470.85
23:36:20|19470.85
23:36:20|19470.85
23:36:22|19470.85
23:36:23|19461.16
23:36:24|19461.16
23:36:25|19461.16
23:36:26|19461.16
23:36:27|19461.16
23:36:28|19461.16
23:36:28|19461.16
23:36:30|19464.86
23:36:32|19464.86
23:36:32|19464.86
23:36:33|19464.86
23:36:34|19464.86
23:36:35|19464.86
23:36:36|19464.86
23:36:37|19464.86
23:36:38|19460.51
23:36:39|19460.51
23:36:41|19460.51
23:36:42|19460.51
23:36:44|19460.51
23:36:44|19460.51
23:36:45|19460.51
23:36:46|19460.51
23:36:47|19460.51
23:36:48|19460.51
23:36:49|19460.51
23:36:50|19460.51
23:36:51|19460.51
23:36:52|19460.51
23:36:53|19460.51
23:36:54|19460.51
23:36:55|19460.51
23:36:56|19460.51
23:36:57|19460.51
23:36:58|19460.51
23:37:00|19460.51
23:37:01|19460.51
23:37:02|19460.51
23:37:03|19460.51
23:37:04|19460.51
23:37:04|19460.51
23:37:07|19460.51
23:37:07|19460.51
23:37:09|19460.51
23:37:09|19460.51
23:37:11|19460.51
23:37:12|19460.51
23:37:12|19460.51
23:37:14|19460.51
23:37:14|19458.53
23:37:16|19458.53
23:37:17|19458.53
23:37:18|19458.53
23:37:18|19458.53
23:37:21|19458.53
23:37:21|19458.53
23:37:22|19450.73
23:37:23|19454.53
23:37:24|19454.53
23:37:25|19454.53
23:37:26|19448.95
23:37:27|19447.8
23:37:28|19447.8
23:37:29|19447.8
23:37:30|19447.8
23:37:31|19445.13
23:37:32|19445.13
23:37:34|19446.52
23:37:35|19450.95
23:37:36|19450.95
23:37:37|19450.95
23:37:38|19450.95
23:37:39|19460.15
23:37:39|19460.15
23:37:41|19460.15
23:37:42|19460.15
23:37:43|19460.15
23:37:43|19459.53
23:37:44|19459.53
23:37:46|19459.53
23:37:47|19459.53
23:37:48|19451.79
23:37:49|19451.79
23:37:50|19451.79
23:37:51|19451.79
23:37:52|19451.79
23:37:53|19451.79
23:37:53|19451.79
23:37:56|19461.44
23:37:56|19461.44
23:37:57|19461.44
23:37:58|19461.44
23:37:59|19461.44
23:38:00|19461.44
23:38:02|19452.33
23:38:03|19452.33
23:38:04|19452.33
23:38:05|19452.33
23:38:05|19452.33
23:38:08|19452.33
23:38:08|19452.33
23:38:09|19452.33
23:38:10|19452.33
23:38:11|19452.33
23:38:12|19452.33
23:38:13|19458.34
23:38:14|19457.24
23:38:15|19457.24
23:38:16|19457.24
23:38:17|19457.24
23:38:18|19456.85
23:38:19|19456.85
23:38:20|19456.85
23:38:21|19456.85
23:38:22|19456.85
23:38:23|19456.85
23:38:24|19456.85
23:38:25|19456.85
23:38:26|19456.85
23:38:27|19456.85
23:38:28|19456.85
23:38:29|19456.68
23:38:30|19456.68
23:38:31|19456.68
23:38:32|19456.68
23:38:33|19456.68
23:38:34|19456.68
23:38:35|19456.68
23:38:36|19456.68
23:38:37|19456.68
23:38:38|19456.68
23:38:39|19456.68
23:38:40|19456.68
23:38:41|19456.68
23:38:42|19456.68
23:38:43|19456.68
23:38:44|19456.68
23:38:45|19456.68
23:38:46|19456.68
23:38:47|19456.68
23:38:48|19456.68
23:38:49|19456.68
23:38:51|19451.54
23:38:52|19451.54
23:38:54|19451.54
23:38:54|19451.54
23:38:55|19451.22
23:38:56|19451.22
23:38:57|19451.22
23:38:58|19451.22
23:38:59|19451.22
23:39:00|19451.22
23:39:01|19455.74
23:39:02|19455.74
23:39:03|19455.74
23:39:04|19455.74
23:39:05|19455.74
23:39:06|19455.74
23:39:07|19455.74
23:39:08|19455.74
23:39:09|19455.74
23:39:10|19455.74
23:39:11|19455.74
23:39:13|19455.74
23:39:13|19455.74
23:39:15|19455.74
23:39:16|19455.74
23:39:17|19455.74
23:39:18|19455.74
23:39:18|19455.74
23:39:20|19455.74
23:39:21|19455.74
23:39:23|19455.74
23:39:23|19455.74
23:39:24|19455.74
23:39:25|19455.74
23:39:26|19455.74
23:39:27|19455.74
23:39:28|19450.84
23:39:29|19450.84
23:39:30|19450.84
23:39:32|19450.84
23:39:32|19450.84
23:39:34|19450.84
23:39:35|19450.84
23:39:35|19450.84
23:39:37|19450.84
23:39:38|19450.84
23:39:38|19450.84
23:39:39|19450.84
23:39:41|19450.84
23:39:42|19450.84
23:39:44|19450.84
23:39:45|19432.25
23:39:46|19426.07
23:39:46|19431.27
23:39:48|19431.27
23:39:49|19426.2
23:39:50|19426.66
23:39:50|19426.66
23:39:52|19438.36
23:39:53|19438.36
23:39:54|19438.36
23:39:54|19438.36
23:39:55|19438.36
23:39:57|19438.36
23:39:57|19430.74
23:39:58|19420.
23:40:00|19420.
23:40:02|19420.34
23:40:02|19420.34
23:40:04|19419.28
23:40:05|19422.36
23:40:05|19422.36
23:40:06|19418.84
23:40:08|19420.71
23:40:09|19420.71
23:40:11|19419.8
23:40:11|19419.8
23:40:12|19419.8
23:40:13|19419.8
23:40:14|19419.8
23:40:15|19419.8
23:40:16|19419.8
23:40:17|19419.8
23:40:18|19419.8
23:40:19|19421.11
23:40:20|19435.9
23:40:21|19436.48
23:40:22|19436.48
23:40:23|19436.94
23:40:24|19436.94
23:40:25|19436.94
23:40:26|19435.96
23:40:27|19435.96
23:40:28|19429.71
23:40:29|19429.71
23:40:31|19429.71
23:40:32|19434.98
23:40:32|19434.98
23:40:34|19434.98
23:40:35|19434.98
23:40:36|19434.98
23:40:37|19434.98
23:40:37|19434.98
23:40:39|19434.98
23:40:39|19434.98
23:40:41|19434.25
23:40:42|19434.25
23:40:42|19434.25
23:40:45|19434.25
23:40:45|19434.25
23:40:47|19434.25
23:40:49|19434.25
23:40:49|19434.25
23:40:50|19434.25
23:40:52|19434.25
23:40:53|19438.38
23:40:54|19438.38
23:40:54|19438.38
23:40:55|19438.38
23:40:57|19438.38
23:40:57|19438.38
23:41:00|19441.35
23:41:00|19441.35
23:41:01|19441.35
23:41:02|19441.35
23:41:03|19441.35
23:41:04|19441.35
23:41:05|19443.51
23:41:06|19444.48
23:41:07|19447.24
23:41:08|19447.24
23:41:09|19445.46
23:41:10|19445.46
23:41:11|19455.79
23:41:12|19453.79
23:41:13|19453.79
23:41:14|19451.7
23:41:15|19451.7
23:41:16|19451.7
23:41:17|19451.7
23:41:18|19451.7
23:41:19|19453.65
23:41:20|19453.65
23:41:22|19453.65
23:41:22|19453.65
23:41:24|19450.36
23:41:25|19450.36
23:41:26|19450.36
23:41:27|19450.36
23:41:27|19450.36
23:41:29|19450.36
23:41:30|19450.36
23:41:31|19450.36
23:41:32|19450.36
23:41:32|19450.36
23:41:34|19450.36
23:41:35|19450.36
23:41:35|19450.36
23:41:37|19450.36
23:41:39|19450.36
23:41:39|19450.36
23:41:40|19450.36
23:41:41|19450.36
23:41:42|19451.87
23:41:43|19451.87
23:41:44|19451.87
23:41:45|19451.87
23:41:47|19451.87
23:41:48|19452.14
23:41:49|19452.14
23:41:49|19452.14
23:41:50|19452.14
23:41:53|19439.62
23:41:53|19439.62
23:41:54|19439.62
23:41:55|19439.62
23:41:56|19439.62
23:41:57|19444.83
23:41:58|19444.83
23:41:59|19444.83
23:42:01|19444.83
23:42:01|19444.83
23:42:02|19444.83
23:42:04|19444.83
23:42:05|19444.83
23:42:05|19444.83
23:42:06|19444.83
23:42:08|19444.83
23:42:09|19444.83
23:42:10|19444.83
23:42:11|19444.83
23:42:12|19444.83
23:42:13|19444.83
23:42:13|19444.83
23:42:15|19444.83
23:42:15|19444.83
23:42:16|19444.83
23:42:18|19444.83
23:42:19|19444.83
23:42:20|19444.83
23:42:22|19444.83
23:42:22|19444.83
23:42:23|19444.83
23:42:25|19444.83
23:42:26|19444.83
23:42:27|19444.83
23:42:28|19444.83
23:42:29|19444.83
23:42:29|19444.83
23:42:31|19444.83
23:42:32|19444.83
23:42:33|19444.83
23:42:34|19444.83
23:42:35|19444.83
23:42:36|19444.83
23:42:37|19444.83
23:42:38|19444.83
23:42:40|19444.83
23:42:40|19444.83
23:42:41|19444.83
23:42:42|19444.83
23:42:43|19444.83
23:42:44|19444.83
23:42:46|19444.83
23:42:48|19444.83
23:42:48|19444.83
23:42:49|19444.83
23:42:50|19451.6
23:42:51|19451.6
23:42:53|19451.6
23:42:53|19451.6
23:42:54|19451.6
23:42:57|19451.6
23:42:57|19451.6
23:42:58|19451.6
23:42:59|19451.6
23:43:00|19451.6
23:43:01|19451.6
23:43:02|19452.52
23:43:03|19452.52
23:43:04|19452.52
23:43:05|19452.52
23:43:07|19452.52
23:43:08|19452.52
23:43:10|19452.52
23:43:10|19452.52
23:43:11|19452.52
23:43:12|19452.52
23:43:13|19452.52
23:43:14|19452.52
23:43:15|19452.52
23:43:16|19452.52
23:43:17|19452.52
23:43:18|19452.52
23:43:19|19452.52
23:43:20|19452.52
23:43:21|19452.52
23:43:22|19452.52
23:43:23|19452.52
23:43:24|19452.52
23:43:25|19452.52
23:43:26|19452.52
23:43:27|19452.52
23:43:28|19452.52
23:43:29|19452.52
23:43:30|19452.52
23:43:31|19452.52
23:43:32|19452.52
23:43:33|19452.52
23:43:34|19452.52
23:43:35|19452.52
23:43:36|19452.52
23:43:38|19452.52
23:43:39|19452.52
23:43:39|19452.52
23:43:41|19452.52
23:43:41|19452.52
23:43:43|19452.52
23:43:44|19452.52
23:43:45|19452.52
23:43:46|19452.52
23:43:48|19452.52
23:43:49|19452.52
23:43:51|19452.52
23:43:51|19452.52
23:43:52|19452.52
23:43:53|19452.52
23:43:54|19452.52
23:43:57|19452.52
23:43:57|19452.52
23:43:59|19452.52
23:44:00|19452.52
23:44:00|19439.97
23:44:02|19439.97
23:44:03|19439.97
23:44:03|19439.97
23:44:05|19439.97
23:44:05|19439.97
23:44:07|19439.97
23:44:07|19439.97
23:44:09|19439.97
23:44:09|19439.97
23:44:11|19439.97
23:44:12|19439.97
23:44:13|19439.97
23:44:14|19439.97
23:44:15|19439.97
23:44:16|19439.97
23:44:17|19439.97
23:44:18|19439.97
23:44:19|19439.97
23:44:20|19439.97
23:44:21|19439.97
23:44:22|19439.97
23:44:23|19439.97
23:44:24|19439.97
23:44:25|19439.97
23:44:27|19439.97
23:44:28|19439.97
23:44:28|19437.82
23:44:30|19437.82
23:44:30|19437.82
23:44:31|19437.82
23:44:32|19437.51
23:44:34|19438.16
23:44:35|19438.69
23:44:36|19438.69
23:44:37|19438.69
23:44:38|19438.69
23:44:39|19438.69
23:44:40|19438.69
23:44:41|19438.69
23:44:43|19438.69
23:44:44|19438.69
23:44:44|19438.69
23:44:46|19438.69
23:44:46|19438.69
23:44:47|19438.69
23:44:49|19438.69
23:44:50|19438.69
23:44:52|19438.69
23:44:52|19438.69
23:44:53|19438.69
23:44:55|19438.69
23:44:57|19443.12
23:44:58|19443.12
23:44:59|19443.12
23:45:00|19443.12
23:45:01|19443.12
23:45:02|19443.95
23:45:03|19439.05
23:45:04|19439.05
23:45:05|19439.05
23:45:06|19439.05
23:45:07|19439.05
23:45:08|19439.05
23:45:09|19439.05
23:45:10|19439.05
23:45:11|19439.05
23:45:12|19439.05
23:45:13|19439.05
23:45:14|19448.6
23:45:15|19448.95
23:45:16|19448.95
23:45:17|19448.95
23:45:18|19448.95
23:45:19|19452.55
23:45:20|19452.55
23:45:21|19453.43
23:45:23|19453.43
23:45:23|19453.43
23:45:24|19453.43
23:45:25|19453.43
23:45:27|19453.43
23:45:28|19453.43
23:45:29|19453.43
23:45:30|19459.83
23:45:32|19459.83
23:45:33|19459.83
23:45:33|19459.83
23:45:35|19459.83
23:45:36|19459.83
23:45:36|19459.83
23:45:38|19457.11
23:45:38|19457.11
23:45:39|19457.11
23:45:40|19457.11
23:45:41|19462.77
23:45:43|19462.77
23:45:44|19462.77
23:45:45|19456.95
23:45:46|19456.95
23:45:48|19456.95
23:45:48|19456.95
23:45:50|19456.95
23:45:51|19456.95
23:45:53|19456.95
23:45:54|19456.95
23:45:55|19456.95
23:45:56|19456.95
23:45:57|19456.95
23:45:58|19456.95
23:45:59|19456.95
23:46:00|19456.95
23:46:01|19452.02
23:46:02|19453.18
23:46:03|19452.64
23:46:05|19452.64
23:46:06|19452.64
23:46:08|19452.64
23:46:09|19452.64
23:46:09|19452.64
23:46:11|19452.64
23:46:12|19452.64
23:46:13|19452.64
23:46:13|19452.64
23:46:15|19443.61
23:46:16|19443.61
23:46:16|19443.61
23:46:17|19443.61
23:46:18|19443.14
23:46:20|19443.14
23:46:21|19443.14
23:46:21|19445.54
23:46:22|19445.54
23:46:24|19445.54
23:46:24|19446.02
23:46:26|19446.02
23:46:27|19443.
23:46:29|19443.
23:46:29|19443.
23:46:30|19443.
23:46:31|19443.
23:46:32|19443.
23:46:33|19443.
23:46:34|19437.84
23:46:36|19437.47
23:46:37|19438.99
23:46:38|19438.99
23:46:39|19438.99
23:46:40|19438.99
23:46:41|19438.99
23:46:42|19438.99
23:46:43|19438.99
23:46:44|19438.99
23:46:45|19438.99
23:46:46|19438.99
23:46:47|19438.99
23:46:48|19438.99
23:46:49|19438.99
23:46:51|19438.99
23:46:51|19438.99
23:46:53|19438.99
23:46:53|19438.99
23:46:54|19432.56
23:46:55|19432.56
23:46:57|19435.57
23:46:57|19435.57
23:46:59|19435.57
23:47:00|19435.57
23:47:01|19435.57
23:47:02|19435.57
23:47:04|19434.05
23:47:04|19434.05
23:47:05|19426.7
23:47:06|19426.7
23:47:08|19426.7
23:47:09|19416.42
23:47:11|19418.49
23:47:11|19418.49
23:47:13|19418.49
23:47:14|19418.49
23:47:15|19418.49
23:47:16|19417.52
23:47:17|19413.57
23:47:18|19413.57
23:47:19|19413.57
23:47:20|19413.57
23:47:21|19413.57
23:47:23|19412.47
23:47:23|19412.47
23:47:25|19409.89
23:47:26|19390.
23:47:27|19390.
23:47:27|19390.
23:47:29|19404.43
23:47:30|19404.44
23:47:31|19404.44
23:47:32|19404.44
23:47:33|19405.89
23:47:34|19405.89
23:47:35|19405.89
23:47:36|19405.89
23:47:38|19404.46
23:47:38|19391.87
23:47:39|19398.5
23:47:41|19398.5
23:47:42|19398.5
23:47:42|19398.5
23:47:43|19398.5
23:47:44|19398.5
23:47:46|19398.5
23:47:47|19398.5
23:47:47|19398.5
23:47:48|19398.5
23:47:50|19398.5
23:47:52|19398.5
23:47:52|19400.18
23:47:53|19400.18
23:47:54|19400.18
23:47:56|19400.18
23:47:56|19400.18
23:47:57|19402.48
23:47:58|19402.48
23:48:00|19402.48
23:48:01|19402.48
23:48:02|19403.05
23:48:04|19409.43
23:48:05|19409.43
23:48:06|19409.43
23:48:07|19409.43
23:48:08|19409.43
23:48:09|19409.43
23:48:10|19409.43
23:48:11|19409.43
23:48:12|19409.43
23:48:14|19409.43
23:48:15|19409.43
23:48:15|19409.43
23:48:16|19409.43
23:48:19|19409.43
23:48:19|19409.43
23:48:20|19409.87
23:48:21|19409.87
23:48:22|19403.93
23:48:23|19403.93
23:48:25|19403.93
23:48:26|19403.93
23:48:27|19403.93
23:48:28|19403.93
23:48:28|19403.93
23:48:30|19403.93
23:48:32|19409.43
23:48:32|19409.43
23:48:33|19397.95
23:48:34|19397.95
23:48:35|19397.95
23:48:36|19397.95
23:48:37|19397.95
23:48:38|19397.95
23:48:39|19401.42
23:48:40|19401.42
23:48:41|19401.42
23:48:42|19401.42
23:48:44|19401.42
23:48:44|19401.42
23:48:46|19401.42
23:48:47|19394.96
23:48:48|19398.
23:48:48|19398.
23:48:50|19394.37
23:48:51|19394.37
23:48:51|19394.37
23:48:53|19391.53
23:48:55|19391.53
23:48:55|19390.87
23:48:56|19390.87
23:48:58|19390.87
23:48:58|19390.87
23:49:00|19391.25
23:49:01|19391.25
23:49:02|19391.81
23:49:03|19391.81
23:49:04|19404.94
23:49:04|19404.94
23:49:06|19404.94
23:49:08|19404.94
23:49:08|19404.94
23:49:10|19404.94
23:49:11|19404.94
23:49:12|19404.94
23:49:13|19404.94
23:49:14|19404.94
23:49:15|19404.94
23:49:16|19397.84
23:49:17|19397.84
23:49:18|19396.6
23:49:19|19396.6
23:49:20|19396.6
23:49:21|19396.36
23:49:22|19396.36
23:49:23|19396.36
23:49:24|19396.36
23:49:26|19397.84
23:49:27|19397.84
23:49:29|19397.84
23:49:29|19397.84
23:49:30|19397.84
23:49:31|19397.84
23:49:32|19397.84
23:49:33|19397.84
23:49:34|19388.61
23:49:35|19388.61
23:49:36|19388.35
23:49:37|19387.76
23:49:38|19387.76
23:49:39|19387.76
23:49:40|19387.76
23:49:41|19387.76
23:49:42|19387.76
23:49:43|19389.23
23:49:44|19389.23
23:49:46|19389.42
23:49:46|19389.42
23:49:48|19389.42
23:49:49|19389.42
23:49:50|19389.42
23:49:51|19389.42
23:49:52|19389.42
23:49:53|19389.42
23:49:55|19389.42
23:49:55|19393.22
23:49:56|19393.22
23:49:57|19393.22
23:49:58|19393.22
23:50:00|19393.22
23:50:02|19393.22
23:50:02|19393.22
23:50:04|19393.22
23:50:05|19393.22
23:50:07|19401.21
23:50:08|19401.21
23:50:09|19401.21
23:50:11|19401.21
23:50:11|19401.21
23:50:12|19401.21
23:50:13|19401.21
23:50:14|19401.21
23:50:15|19401.21
23:50:16|19401.21
23:50:17|19401.21
23:50:19|19401.21
23:50:20|19401.21
23:50:21|19401.21
23:50:22|19401.21
23:50:23|19409.46
23:50:24|19409.46
23:50:25|19409.45
23:50:26|19409.11
23:50:27|19409.11
23:50:28|19409.11
23:50:29|19409.11
23:50:30|19409.11
23:50:31|19400.89
23:50:32|19400.89
23:50:33|19400.89
23:50:34|19400.89
23:50:35|19400.89
23:50:36|19400.89
23:50:37|19400.89
23:50:38|19400.89
23:50:39|19407.22
23:50:40|19407.22
23:50:41|19407.22
23:50:42|19409.17
23:50:43|19409.
23:50:44|19415.11
23:50:46|19415.11
23:50:46|19415.11
23:50:47|19415.11
23:50:48|19415.11
23:50:50|19415.11
23:50:51|19416.66
23:50:52|19416.66
23:50:53|19411.35
23:50:53|19411.35
23:50:54|19411.35
23:50:56|19411.35
23:50:56|19411.35
23:50:57|19409.46
23:50:58|19409.46
23:50:59|19409.46
23:51:00|19409.46
23:51:02|19409.46
23:51:03|19409.46
23:51:04|19409.46
23:51:05|19416.02
23:51:06|19416.02
23:51:07|19416.02
23:51:08|19416.02
23:51:09|19416.02
23:51:10|19416.02
23:51:11|19416.02
23:51:12|19416.02
23:51:13|19416.02
23:51:14|19416.02
23:51:16|19416.02
23:51:17|19416.02
23:51:18|19404.93
23:51:19|19404.93
23:51:20|19404.93
23:51:21|19404.93
23:51:21|19404.93
23:51:23|19404.93
23:51:24|19404.93
23:51:25|19404.93
23:51:26|19404.93
23:51:26|19404.93
23:51:28|19404.93
23:51:28|19404.93
23:51:29|19404.93
23:51:30|19404.93
23:51:31|19410.52
23:51:32|19410.52
23:51:34|19410.52
23:51:35|19410.52
23:51:36|19410.52
23:51:38|19410.52
23:51:38|19410.52
23:51:39|19410.52
23:51:41|19410.52
23:51:42|19410.52
23:51:43|19410.52
23:51:44|19410.52
23:51:45|19410.52
23:51:46|19410.52
23:51:47|19410.52
23:51:48|19410.52
23:51:49|19410.52
23:51:50|19403.19
23:51:51|19403.19
23:51:52|19403.19
23:51:53|19403.19
23:51:54|19403.19
23:51:55|19403.19
23:51:56|19403.19
23:51:57|19405.47
23:51:58|19405.47
23:51:59|19405.47
23:52:00|19405.47
23:52:01|19405.47
23:52:02|19405.47
23:52:04|19405.47
23:52:05|19405.47
23:52:07|19405.47
23:52:08|19405.47
23:52:09|19405.47
23:52:10|19405.47
23:52:11|19405.47
23:52:12|19405.47
23:52:13|19405.47
23:52:14|19405.47
23:52:15|19405.47
23:52:16|19405.47
23:52:17|19405.47
23:52:18|19405.47
23:52:19|19405.47
23:52:20|19405.47
23:52:21|19405.47
23:52:22|19405.47
23:52:23|19408.27
23:52:24|19408.27
23:52:25|19408.27
23:52:26|19408.27
23:52:27|19408.27
23:52:28|19408.27
23:52:29|19408.27
23:52:30|19408.27
23:52:31|19408.27
23:52:32|19408.27
23:52:33|19408.27
23:52:34|19408.27
23:52:35|19408.27
23:52:36|19408.27
23:52:37|19408.27
23:52:38|19408.27
23:52:39|19408.27
23:52:40|19408.27
23:52:41|19408.27
23:52:42|19408.27
23:52:43|19408.27
23:52:45|19408.27
23:52:45|19408.27
23:52:46|19408.27
23:52:47|19408.27
23:52:48|19408.27
23:52:50|19408.27
23:52:50|19408.27
23:52:51|19408.27
23:52:53|19408.27
23:52:53|19408.27
23:52:54|19408.27
23:52:55|19401.1
23:52:56|19401.1
23:52:57|19401.1
23:52:59|19401.1
23:53:00|19401.1
23:53:01|19401.1
23:53:02|19401.1
23:53:03|19398.9
23:53:04|19398.9
23:53:06|19398.9
23:53:07|19398.9
23:53:07|19396.32
23:53:08|19396.32
23:53:10|19399.54
23:53:11|19399.54
23:53:11|19399.54
23:53:13|19399.54
23:53:14|19399.54
23:53:15|19399.54
23:53:16|19399.54
23:53:17|19399.54
23:53:19|19399.54
23:53:19|19396.84
23:53:20|19393.93
23:53:21|19393.93
23:53:22|19393.93
23:53:23|19393.93
23:53:24|19393.93
23:53:25|19393.93
23:53:27|19393.93
23:53:27|19394.7
23:53:29|19394.7
23:53:30|19393.07
23:53:31|19393.07
23:53:32|19393.07
23:53:33|19393.07
23:53:34|19393.07
23:53:35|19393.07
23:53:36|19393.07
23:53:37|19393.07
23:53:38|19393.3
23:53:39|19393.3
23:53:40|19393.3
23:53:41|19389.15
23:53:42|19391.06
23:53:43|19391.06
23:53:44|19391.06
23:53:46|19391.06
23:53:46|19391.06
23:53:48|19391.06
23:53:48|19391.06
23:53:49|19391.06
23:53:50|19391.06
23:53:51|19391.06
23:53:53|19391.06
23:53:53|19391.06
23:53:54|19391.06
23:53:55|19391.06
23:53:57|19391.06
23:53:58|19391.06
23:53:59|19391.06
23:54:01|19391.06
23:54:01|19393.72
23:54:03|19393.72
23:54:03|19393.72
23:54:04|19393.72
23:54:05|19393.72
23:54:06|19393.72
23:54:08|19393.72
23:54:08|19393.72
23:54:09|19393.72
23:54:10|19398.05
23:54:11|19398.05
23:54:12|19398.05
23:54:13|19398.05
23:54:14|19398.05
23:54:15|19398.05
23:54:17|19398.05
23:54:17|19398.05
23:54:19|19400.43
23:54:19|19400.43
23:54:20|19400.43
23:54:21|19400.43
23:54:22|19400.56
23:54:24|19400.56
23:54:24|19400.56
23:54:25|19400.56
23:54:26|19400.56
23:54:28|19400.56
23:54:29|19391.06
23:54:30|19391.06
23:54:31|19391.06
23:54:33|19391.06
23:54:33|19391.06
23:54:34|19391.06
23:54:35|19391.06
23:54:36|19391.06
23:54:37|19391.06
23:54:38|19391.06
23:54:40|19391.06
23:54:41|19391.06
23:54:42|19391.06
23:54:42|19391.06
23:54:44|19391.06
23:54:45|19391.06
23:54:46|19391.06
23:54:48|19391.06
23:54:48|19391.06
23:54:49|19392.68
23:54:50|19392.68
23:54:51|19392.68
23:54:52|19392.68
23:54:54|19392.68
23:54:54|19392.68
23:54:56|19392.68
23:54:57|19392.68
23:54:58|19392.68
23:55:00|19392.68
23:55:00|19392.68
23:55:01|19392.68
23:55:02|19392.68
23:55:04|19397.29
23:55:06|19397.29
23:55:07|19397.29
23:55:08|19397.29
23:55:09|19397.29
23:55:10|19397.29
23:55:11|19402.14
23:55:13|19402.14
23:55:13|19402.14
23:55:14|19406.04
23:55:15|19406.04
23:55:16|19406.04
23:55:17|19406.04
23:55:18|19405.47
23:55:20|19405.47
23:55:21|19405.47
23:55:22|19405.47
23:55:23|19405.47
23:55:24|19405.47
23:55:25|19405.47
23:55:27|19405.47
23:55:27|19405.47
23:55:28|19405.47
23:55:29|19407.78
23:55:30|19407.78
23:55:31|19410.47
23:55:32|19410.47
23:55:33|19410.47
23:55:34|19410.47
23:55:35|19410.47
23:55:36|19410.47
23:55:38|19410.47
23:55:38|19410.47
23:55:39|19410.47
23:55:41|19410.47
23:55:42|19410.47
23:55:43|19410.47
23:55:44|19410.47
23:55:45|19410.47
23:55:47|19410.47
23:55:47|19410.47
23:55:48|19410.47
23:55:49|19410.47
23:55:50|19410.47
23:55:51|19410.47
23:55:53|19410.47
23:55:54|19410.47
23:55:55|19410.47
23:55:55|19410.47
23:55:57|19410.47
23:55:58|19410.47
23:56:00|19410.47
23:56:00|19410.47
23:56:01|19410.47
23:56:03|19409.63
23:56:04|19409.63
23:56:04|19409.63
23:56:06|19410.77
23:56:07|19410.77
23:56:08|19410.77
23:56:10|19409.65
23:56:11|19409.65
23:56:13|19409.65
23:56:13|19409.65
23:56:15|19409.65
23:56:16|19409.65
23:56:17|19409.65
23:56:18|19409.65
23:56:19|19409.65
23:56:20|19409.65
23:56:22|19409.65
23:56:22|19409.65
23:56:23|19409.65
23:56:24|19409.65
23:56:25|19409.65
23:56:26|19409.65
23:56:27|19409.65
23:56:28|19409.65
23:56:29|19409.65
23:56:30|19409.65
23:56:31|19409.65
23:56:32|19409.65
23:56:33|19409.65
23:56:34|19409.65
23:56:36|19409.65
23:56:37|19409.65
23:56:38|19409.65
23:56:39|19409.65
23:56:40|19409.65
23:56:40|19409.65
23:56:42|19409.65
23:56:43|19411.09
23:56:44|19411.09
23:56:44|19411.09
23:56:46|19411.09
23:56:47|19411.09
23:56:48|19411.09
23:56:48|19411.09
23:56:49|19411.09
23:56:52|19411.09
23:56:53|19411.09
23:56:54|19411.09
23:56:55|19411.09
23:56:56|19411.09
23:56:57|19411.09
23:56:58|19411.09
23:56:59|19407.28
23:57:01|19407.28
23:57:01|19407.28
23:57:02|19407.28
23:57:03|19407.28
23:57:04|19407.28
23:57:06|19407.28
23:57:07|19407.28
23:57:07|19407.28
23:57:09|19407.28
23:57:09|19407.28
23:57:11|19407.28
23:57:11|19407.28
23:57:13|19407.28
23:57:14|19407.28
23:57:14|19407.28
23:57:16|19407.28
23:57:16|19407.28
23:57:18|19409.79
23:57:19|19409.79
23:57:19|19409.79
23:57:21|19409.79
23:57:22|19409.79
23:57:23|19409.79
23:57:23|19409.79
23:57:25|19409.79
23:57:25|19409.79
23:57:26|19409.79
23:57:28|19399.15
23:57:29|19399.15
23:57:29|19399.15
23:57:31|19399.15
23:57:32|19399.15
23:57:32|19399.15
23:57:34|19399.15
23:57:35|19399.15
23:57:35|19402.4
23:57:37|19402.4
23:57:38|19402.4
23:57:38|19403.11
23:57:40|19403.11
23:57:41|19403.11
23:57:41|19403.11
23:57:42|19403.11
23:57:44|19403.11
23:57:45|19403.11
23:57:46|19403.11
23:57:46|19403.11
23:57:48|19403.11
23:57:48|19403.11
23:57:50|19403.11
23:57:50|19403.11
23:57:51|19403.11
23:57:52|19403.11
23:57:53|19403.11
23:57:56|19403.11
23:57:57|19403.11
23:57:57|19403.11
23:57:59|19403.11
23:57:59|19403.11
23:58:02|19403.11
23:58:03|19403.11
23:58:05|19403.11
23:58:05|19403.11
23:58:07|19403.11
23:58:09|19403.11
23:58:09|19403.11
23:58:10|19403.11
23:58:11|19403.11
23:58:12|19403.11
23:58:13|19403.11
23:58:14|19403.11
23:58:15|19403.11
23:58:16|19403.11
23:58:17|19403.11
23:58:18|19403.11
23:58:19|19403.11
23:58:20|19403.11
23:58:21|19403.11
23:58:23|19403.11
23:58:23|19403.11
23:58:25|19403.11
23:58:26|19403.11
23:58:28|19403.11
23:58:28|19403.11
23:58:29|19403.11
23:58:30|19403.11
23:58:31|19403.11
23:58:32|19403.11
23:58:33|19403.11
23:58:34|19403.11
23:58:35|19410.
23:58:36|19412.32
23:58:37|19412.32
23:58:38|19412.32
23:58:40|19412.32
23:58:41|19409.79
23:58:42|19409.79
23:58:44|19410.04
23:58:44|19410.04
23:58:45|19407.06
23:58:46|19407.06
23:58:47|19407.06
23:58:48|19407.06
23:58:49|19407.06
23:58:50|19407.06
23:58:51|19407.06
23:58:52|19407.06
23:58:53|19407.06
23:58:54|19407.06
23:58:55|19407.06
23:58:56|19407.06
23:58:57|19407.06
23:58:58|19407.06
23:58:59|19408.09
23:59:00|19408.09
23:59:02|19408.09
23:59:03|19408.09
23:59:03|19408.09
23:59:05|19408.09
23:59:06|19408.09
23:59:07|19408.6
23:59:09|19408.6
23:59:09|19408.6
23:59:10|19408.6
23:59:11|19408.6
23:59:12|19408.6
23:59:13|19408.6
23:59:14|19408.6
23:59:15|19409.07
23:59:17|19409.07
23:59:18|19409.07
23:59:18|19409.07
23:59:20|19409.07
23:59:20|19409.07
23:59:22|19409.07
23:59:24|19411.4
23:59:24|19411.4
23:59:25|19411.4
23:59:26|19411.4
23:59:27|19411.4
23:59:28|19411.4
23:59:30|19415.11
23:59:31|19415.11
23:59:32|19415.11
23:59:33|19415.11
23:59:34|19415.11
23:59:35|19415.11
23:59:36|19415.11
23:59:36|19415.11
23:59:38|19415.11
23:59:40|19415.11
23:59:40|19415.11
23:59:41|19415.11
23:59:42|19415.11
23:59:43|19415.11
23:59:44|19415.11
23:59:45|19415.11
23:59:46|19415.11
23:59:47|19415.11
23:59:48|19415.11
23:59:49|19415.11
23:59:50|19415.11
23:59:51|19415.11
23:59:52|19415.11
23:59:53|19415.11
23:59:54|19415.11
23:59:55|19415.11
23:59:56|19415.11
23:59:57|19415.11
23:59:58|19415.11
23:59:59|19415.11