00:00:00|19228.3
00:00:01|19226.94
00:00:02|19226.94
00:00:04|19226.94
00:00:05|19225.15
00:00:07|19225.8
00:00:08|19225.8
00:00:09|19225.8
00:00:10|19225.8
00:00:11|19226.22
00:00:12|19226.22
00:00:13|19226.22
00:00:15|19226.22
00:00:16|19226.22
00:00:17|19226.22
00:00:18|19226.22
00:00:18|19226.22
00:00:20|19226.22
00:00:20|19226.22
00:00:21|19226.22
00:00:22|19226.22
00:00:24|19226.22
00:00:25|19226.22
00:00:26|19226.22
00:00:26|19229.69
00:00:28|19229.69
00:00:29|19229.69
00:00:29|19229.69
00:00:30|19229.69
00:00:32|19229.69
00:00:33|19229.69
00:00:33|19229.69
00:00:35|19229.69
00:00:36|19229.69
00:00:36|19229.69
00:00:38|19229.69
00:00:38|19229.69
00:00:40|19229.69
00:00:40|19235.05
00:00:42|19235.05
00:00:43|19235.05
00:00:44|19235.05
00:00:46|19235.05
00:00:48|19235.05
00:00:48|19235.05
00:00:49|19229.69
00:00:50|19229.69
00:00:51|19229.69
00:00:52|19229.69
00:00:53|19229.69
00:00:54|19229.69
00:00:55|19232.26
00:00:56|19223.8
00:00:57|19223.8
00:00:58|19223.8
00:00:59|19223.8
00:01:00|19223.8
00:01:01|19223.8
00:01:02|19217.86
00:01:03|19217.86
00:01:05|19222.47
00:01:06|19222.47
00:01:06|19217.65
00:01:08|19217.65
00:01:09|19217.65
00:01:10|19217.65
00:01:12|19217.65
00:01:12|19217.65
00:01:13|19217.65
00:01:14|19217.65
00:01:15|19222.89
00:01:16|19222.89
00:01:17|19222.89
00:01:18|19222.89
00:01:19|19222.89
00:01:20|19222.89
00:01:21|19222.89
00:01:22|19222.89
00:01:23|19222.89
00:01:24|19222.89
00:01:25|19222.89
00:01:26|19222.89
00:01:27|19229.52
00:01:28|19222.53
00:01:29|19222.58
00:01:30|19222.58
00:01:32|19219.66
00:01:32|19219.57
00:01:34|19219.57
00:01:35|19218.64
00:01:36|19218.64
00:01:37|19218.64
00:01:38|19214.75
00:01:38|19215.45
00:01:40|19208.61
00:01:41|19208.61
00:01:42|19206.65
00:01:43|19206.65
00:01:44|19206.65
00:01:45|19206.65
00:01:47|19206.65
00:01:47|19206.65
00:01:49|19206.65
00:01:49|19206.65
00:01:51|19206.65
00:01:52|19206.65
00:01:52|19206.65
00:01:53|19206.65
00:01:55|19206.65
00:01:56|19206.65
00:01:57|19206.65
00:01:58|19206.65
00:01:58|19206.65
00:01:59|19206.65
00:02:02|19200.51
00:02:02|19204.68
00:02:04|19215.19
00:02:05|19212.39
00:02:05|19211.42
00:02:07|19211.42
00:02:08|19211.42
00:02:08|19211.44
00:02:10|19210.4
00:02:10|19210.4
00:02:12|19210.4
00:02:13|19210.4
00:02:13|19210.4
00:02:15|19210.4
00:02:16|19210.4
00:02:17|19220.1
00:02:18|19220.1
00:02:19|19220.1
00:02:19|19218.09
00:02:21|19218.09
00:02:21|19218.09
00:02:23|19218.09
00:02:24|19218.09
00:02:25|19218.09
00:02:26|19223.08
00:02:27|19223.08
00:02:27|19223.08
00:02:29|19223.08
00:02:30|19223.08
00:02:30|19223.08
00:02:31|19220.58
00:02:32|19220.58
00:02:34|19220.58
00:02:34|19220.58
00:02:35|19220.58
00:02:38|19222.49
00:02:38|19222.49
00:02:39|19218.39
00:02:40|19218.39
00:02:41|19218.39
00:02:42|19216.63
00:02:43|19216.63
00:02:44|19215.55
00:02:45|19213.11
00:02:47|19208.69
00:02:48|19208.69
00:02:48|19208.69
00:02:50|19208.69
00:02:50|19213.93
00:02:53|19213.93
00:02:53|19213.93
00:02:54|19213.93
00:02:55|19213.93
00:02:56|19213.93
00:02:57|19210.35
00:02:58|19210.35
00:02:59|19210.35
00:03:00|19210.35
00:03:01|19210.35
00:03:02|19210.35
00:03:03|19210.35
00:03:04|19212.14
00:03:05|19212.14
00:03:06|19199.94
00:03:07|19195.12
00:03:08|19204.31
00:03:09|19203.15
00:03:10|19203.15
00:03:11|19203.15
00:03:13|19195.58
00:03:14|19195.58
00:03:15|19195.58
00:03:16|19195.58
00:03:18|19200.2
00:03:18|19191.96
00:03:19|19191.96
00:03:20|19195.43
00:03:21|19191.64
00:03:22|19194.82
00:03:23|19194.82
00:03:24|19194.82
00:03:25|19194.82
00:03:26|19194.82
00:03:27|19194.82
00:03:29|19194.82
00:03:29|19194.82
00:03:30|19194.82
00:03:31|19194.82
00:03:32|19194.82
00:03:34|19197.62
00:03:35|19197.62
00:03:36|19197.55
00:03:38|19196.55
00:03:39|19196.55
00:03:40|19196.55
00:03:40|19196.55
00:03:42|19196.55
00:03:42|19196.55
00:03:43|19196.55
00:03:44|19196.55
00:03:46|19196.55
00:03:47|19196.55
00:03:48|19196.55
00:03:49|19197.03
00:03:51|19197.03
00:03:51|19197.03
00:03:53|19197.03
00:03:54|19197.03
00:03:56|19197.03
00:03:57|19197.03
00:03:57|19197.03
00:03:58|19197.03
00:03:59|19197.03
00:04:01|19200.09
00:04:03|19206.44
00:04:04|19206.44
00:04:04|19206.44
00:04:06|19206.44
00:04:06|19206.44
00:04:07|19206.44
00:04:09|19206.44
00:04:10|19190.98
00:04:11|19190.
00:04:12|19190.
00:04:13|19190.
00:04:14|19190.
00:04:15|19190.
00:04:16|19190.
00:04:17|19190.
00:04:18|19190.
00:04:20|19190.
00:04:21|19190.
00:04:21|19190.
00:04:23|19190.
00:04:23|19190.
00:04:25|19190.
00:04:26|19190.
00:04:27|19190.
00:04:28|19190.
00:04:29|19190.
00:04:30|19190.
00:04:31|19190.
00:04:32|19191.43
00:04:33|19190.73
00:04:34|19190.73
00:04:35|19193.1
00:04:36|19193.1
00:04:37|19193.1
00:04:38|19193.1
00:04:39|19193.1
00:04:40|19193.1
00:04:41|19193.1
00:04:42|19201.52
00:04:43|19201.52
00:04:44|19201.52
00:04:45|19201.52
00:04:46|19201.52
00:04:47|19201.52
00:04:48|19201.52
00:04:49|19201.52
00:04:50|19201.52
00:04:52|19201.52
00:04:52|19201.52
00:04:54|19201.52
00:04:55|19195.69
00:04:55|19195.69
00:04:57|19195.69
00:04:58|19195.69
00:04:59|19195.69
00:05:00|19195.69
00:05:01|19193.44
00:05:02|19193.44
00:05:03|19193.53
00:05:04|19193.53
00:05:06|19193.53
00:05:07|19193.53
00:05:08|19193.53
00:05:09|19193.53
00:05:11|19193.53
00:05:11|19193.53
00:05:12|19193.53
00:05:14|19200.
00:05:15|19200.
00:05:16|19201.49
00:05:17|19201.49
00:05:18|19212.
00:05:19|19212.43
00:05:20|19209.19
00:05:21|19209.19
00:05:22|19209.19
00:05:23|19209.19
00:05:24|19209.19
00:05:25|19209.19
00:05:26|19209.19
00:05:27|19213.5
00:05:28|19213.5
00:05:30|19213.5
00:05:30|19213.5
00:05:31|19213.5
00:05:32|19213.83
00:05:34|19213.83
00:05:34|19213.83
00:05:35|19213.83
00:05:36|19213.83
00:05:38|19213.83
00:05:38|19213.83
00:05:40|19213.83
00:05:40|19213.83
00:05:41|19213.83
00:05:43|19213.83
00:05:43|19213.83
00:05:45|19213.83
00:05:45|19213.83
00:05:46|19216.75
00:05:47|19215.82
00:05:49|19215.82
00:05:50|19215.82
00:05:51|19215.82
00:05:52|19216.83
00:05:54|19216.83
00:05:54|19216.83
00:05:55|19216.83
00:05:56|19216.83
00:05:57|19216.83
00:05:58|19216.83
00:05:59|19216.83
00:06:01|19216.83
00:06:02|19212.47
00:06:03|19212.47
00:06:04|19212.47
00:06:05|19215.46
00:06:06|19214.32
00:06:08|19214.32
00:06:09|19214.32
00:06:09|19214.32
00:06:10|19214.32
00:06:12|19210.73
00:06:13|19210.73
00:06:14|19210.73
00:06:15|19210.73
00:06:16|19210.73
00:06:17|19208.76
00:06:18|19208.76
00:06:19|19208.76
00:06:20|19211.21
00:06:21|19211.21
00:06:22|19209.14
00:06:23|19209.14
00:06:24|19209.14
00:06:25|19209.14
00:06:26|19209.14
00:06:27|19209.14
00:06:28|19209.14
00:06:29|19209.14
00:06:30|19209.14
00:06:31|19209.14
00:06:32|19208.12
00:06:33|19207.31
00:06:34|19207.31
00:06:35|19207.31
00:06:36|19207.31
00:06:37|19207.31
00:06:38|19207.31
00:06:39|19207.31
00:06:40|19207.31
00:06:41|19207.31
00:06:43|19207.31
00:06:44|19213.81
00:06:45|19214.13
00:06:46|19214.13
00:06:47|19214.13
00:06:48|19214.13
00:06:49|19214.13
00:06:50|19214.13
00:06:51|19214.13
00:06:52|19214.13
00:06:53|19214.13
00:06:54|19214.13
00:06:56|19214.13
00:06:57|19211.55
00:06:57|19211.55
00:06:58|19211.55
00:06:59|19209.92
00:07:01|19209.92
00:07:02|19209.92
00:07:02|19207.44
00:07:03|19210.23
00:07:05|19210.23
00:07:05|19210.23
00:07:07|19210.23
00:07:08|19210.23
00:07:09|19210.23
00:07:10|19210.23
00:07:11|19210.23
00:07:12|19210.23
00:07:13|19210.23
00:07:14|19210.23
00:07:15|19210.23
00:07:16|19210.23
00:07:17|19210.23
00:07:18|19208.59
00:07:19|19208.59
00:07:20|19208.59
00:07:21|19208.59
00:07:23|19208.59
00:07:23|19208.59
00:07:25|19208.59
00:07:25|19208.59
00:07:26|19211.82
00:07:28|19211.82
00:07:28|19211.82
00:07:30|19211.82
00:07:30|19211.82
00:07:32|19211.82
00:07:33|19211.82
00:07:33|19211.82
00:07:34|19212.27
00:07:36|19210.11
00:07:37|19210.11
00:07:38|19210.11
00:07:39|19210.11
00:07:40|19209.86
00:07:41|19209.86
00:07:42|19209.86
00:07:43|19209.86
00:07:44|19209.86
00:07:46|19210.41
00:07:46|19210.41
00:07:47|19210.41
00:07:49|19210.41
00:07:49|19210.41
00:07:50|19210.54
00:07:51|19210.54
00:07:52|19210.54
00:07:54|19210.54
00:07:54|19210.54
00:07:55|19210.54
00:07:56|19210.54
00:07:57|19211.89
00:07:58|19211.89
00:07:59|19211.89
00:08:01|19211.89
00:08:02|19211.89
00:08:03|19211.89
00:08:03|19211.89
00:08:04|19211.89
00:08:06|19211.89
00:08:06|19211.89
00:08:07|19211.89
00:08:09|19211.89
00:08:10|19211.89
00:08:11|19211.89
00:08:12|19211.89
00:08:13|19214.48
00:08:14|19217.1
00:08:15|19212.21
00:08:16|19212.21
00:08:17|19212.21
00:08:18|19212.21
00:08:19|19212.21
00:08:20|19212.21
00:08:21|19212.21
00:08:22|19212.21
00:08:23|19212.21
00:08:24|19212.21
00:08:25|19212.21
00:08:26|19212.21
00:08:27|19200.26
00:08:28|19200.26
00:08:30|19204.27
00:08:31|19204.27
00:08:32|19204.27
00:08:33|19204.27
00:08:34|19204.27
00:08:35|19202.93
00:08:36|19202.93
00:08:37|19203.22
00:08:38|19203.22
00:08:39|19213.49
00:08:41|19214.73
00:08:41|19214.73
00:08:43|19214.73
00:08:44|19223.29
00:08:45|19223.29
00:08:46|19223.29
00:08:47|19223.29
00:08:47|19223.29
00:08:48|19223.29
00:08:50|19223.29
00:08:51|19223.29
00:08:51|19223.29
00:08:53|19228.64
00:08:54|19237.4
00:08:56|19237.4
00:08:56|19225.33
00:08:57|19225.33
00:08:58|19225.33
00:08:59|19225.33
00:09:00|19225.33
00:09:01|19225.33
00:09:02|19225.33
00:09:03|19227.43
00:09:04|19223.73
00:09:05|19223.73
00:09:06|19223.73
00:09:07|19223.73
00:09:08|19223.09
00:09:09|19223.09
00:09:10|19223.09
00:09:11|19223.09
00:09:12|19223.09
00:09:13|19223.09
00:09:14|19223.09
00:09:15|19223.09
00:09:16|19231.02
00:09:18|19224.87
00:09:19|19224.87
00:09:20|19224.87
00:09:20|19223.29
00:09:21|19223.29
00:09:22|19223.29
00:09:24|19223.29
00:09:24|19228.48
00:09:26|19228.48
00:09:26|19228.48
00:09:27|19221.24
00:09:28|19221.24
00:09:30|19221.24
00:09:30|19221.24
00:09:32|19221.24
00:09:33|19221.24
00:09:34|19222.18
00:09:35|19222.18
00:09:36|19222.18
00:09:37|19219.83
00:09:39|19219.83
00:09:40|19219.83
00:09:41|19219.83
00:09:43|19222.17
00:09:43|19222.2
00:09:44|19222.2
00:09:45|19222.2
00:09:46|19222.2
00:09:48|19222.2
00:09:48|19222.2
00:09:50|19222.2
00:09:51|19222.2
00:09:51|19222.2
00:09:53|19222.2
00:09:54|19222.2
00:09:54|19222.2
00:09:56|19222.2
00:09:57|19222.2
00:09:57|19226.05
00:10:00|19223.76
00:10:00|19223.76
00:10:01|19223.76
00:10:02|19223.76
00:10:04|19223.76
00:10:05|19223.76
00:10:06|19223.76
00:10:07|19232.32
00:10:09|19234.64
00:10:09|19237.61
00:10:10|19237.61
00:10:11|19237.61
00:10:12|19237.61
00:10:13|19237.61
00:10:14|19237.61
00:10:15|19237.61
00:10:16|19237.61
00:10:17|19237.62
00:10:18|19237.62
00:10:20|19237.62
00:10:21|19237.62
00:10:22|19237.62
00:10:23|19236.59
00:10:24|19243.49
00:10:25|19245.99
00:10:26|19246.47
00:10:27|19246.47
00:10:28|19247.24
00:10:29|19244.22
00:10:30|19244.22
00:10:31|19244.22
00:10:32|19247.13
00:10:32|19245.78
00:10:35|19250.14
00:10:35|19250.81
00:10:37|19250.61
00:10:38|19250.61
00:10:39|19256.67
00:10:40|19256.67
00:10:41|19250.52
00:10:42|19250.52
00:10:43|19250.52
00:10:45|19250.52
00:10:45|19250.52
00:10:47|19250.52
00:10:47|19255.92
00:10:49|19255.92
00:10:50|19255.92
00:10:51|19255.92
00:10:52|19255.92
00:10:53|19253.05
00:10:54|19253.05
00:10:56|19248.4
00:10:56|19248.4
00:10:57|19248.4
00:10:59|19253.48
00:11:00|19253.48
00:11:00|19253.48
00:11:02|19253.48
00:11:04|19253.48
00:11:05|19253.48
00:11:06|19248.44
00:11:07|19243.37
00:11:09|19243.37
00:11:09|19243.37
00:11:10|19243.37
00:11:11|19243.37
00:11:12|19243.37
00:11:14|19248.57
00:11:15|19248.57
00:11:16|19248.57
00:11:17|19248.57
00:11:18|19248.57
00:11:19|19248.57
00:11:20|19248.57
00:11:22|19248.57
00:11:22|19248.57
00:11:23|19248.57
00:11:24|19248.57
00:11:25|19248.57
00:11:26|19248.57
00:11:27|19245.22
00:11:28|19245.22
00:11:29|19245.22
00:11:30|19248.66
00:11:31|19252.66
00:11:32|19252.66
00:11:33|19252.66
00:11:34|19247.82
00:11:35|19247.82
00:11:36|19247.36
00:11:37|19247.36
00:11:38|19250.04
00:11:39|19250.04
00:11:40|19245.09
00:11:42|19245.09
00:11:43|19245.09
00:11:44|19245.09
00:11:45|19245.09
00:11:46|19245.09
00:11:47|19245.09
00:11:48|19245.09
00:11:49|19256.26
00:11:50|19256.26
00:11:51|19256.26
00:11:52|19256.26
00:11:53|19256.26
00:11:54|19256.26
00:11:55|19255.18
00:11:57|19253.51
00:11:57|19253.51
00:11:58|19253.51
00:11:59|19253.51
00:12:00|19253.51
00:12:02|19253.51
00:12:02|19253.51
00:12:04|19253.51
00:12:06|19262.39
00:12:06|19262.39
00:12:07|19262.39
00:12:09|19266.56
00:12:09|19269.79
00:12:10|19256.78
00:12:12|19251.15
00:12:13|19251.15
00:12:14|19258.69
00:12:15|19258.69
00:12:15|19258.21
00:12:16|19258.18
00:12:18|19258.18
00:12:18|19258.18
00:12:20|19258.18
00:12:21|19258.18
00:12:22|19261.92
00:12:23|19260.36
00:12:24|19260.36
00:12:25|19260.36
00:12:26|19260.36
00:12:27|19260.36
00:12:28|19260.36
00:12:29|19256.87
00:12:30|19256.87
00:12:31|19256.87
00:12:32|19256.87
00:12:33|19256.87
00:12:34|19255.
00:12:36|19250.67
00:12:36|19250.67
00:12:37|19250.67
00:12:38|19250.67
00:12:40|19255.
00:12:41|19255.
00:12:42|19267.6
00:12:42|19267.6
00:12:43|19267.6
00:12:45|19267.6
00:12:46|19267.6
00:12:46|19267.6
00:12:47|19261.28
00:12:49|19261.28
00:12:49|19262.39
00:12:50|19263.31
00:12:51|19262.29
00:12:53|19262.22
00:12:53|19261.07
00:12:55|19264.45
00:12:55|19264.45
00:12:57|19269.27
00:12:58|19269.27
00:13:00|19269.27
00:13:00|19269.27
00:13:01|19260.74
00:13:03|19260.74
00:13:03|19260.74
00:13:05|19260.74
00:13:06|19260.74
00:13:07|19260.74
00:13:08|19260.74
00:13:09|19260.74
00:13:10|19260.74
00:13:11|19260.74
00:13:12|19260.74
00:13:13|19263.93
00:13:14|19263.93
00:13:15|19263.93
00:13:16|19263.77
00:13:17|19264.59
00:13:19|19263.5
00:13:19|19263.5
00:13:20|19263.45
00:13:22|19282.7
00:13:23|19276.18
00:13:24|19275.7
00:13:24|19278.3
00:13:26|19294.26
00:13:27|19280.81
00:13:28|19280.99
00:13:29|19280.84
00:13:30|19274.48
00:13:31|19278.02
00:13:32|19284.45
00:13:33|19284.44
00:13:34|19284.44
00:13:35|19281.07
00:13:36|19281.07
00:13:37|19288.54
00:13:38|19288.54
00:13:39|19284.07
00:13:40|19286.01
00:13:41|19285.23
00:13:42|19286.01
00:13:43|19286.01
00:13:44|19288.39
00:13:45|19288.39
00:13:46|19286.53
00:13:47|19286.53
00:13:48|19286.53
00:13:49|19294.93
00:13:50|19291.53
00:13:51|19299.38
00:13:52|19299.38
00:13:54|19293.15
00:13:54|19293.15
00:13:55|19293.15
00:13:57|19296.75
00:13:58|19296.75
00:13:59|19296.75
00:14:00|19296.75
00:14:02|19297.8
00:14:03|19297.8
00:14:03|19297.8
00:14:04|19297.8
00:14:06|19297.8
00:14:07|19302.7
00:14:08|19304.57
00:14:08|19303.77
00:14:10|19303.77
00:14:10|19305.53
00:14:12|19305.53
00:14:12|19307.12
00:14:14|19306.12
00:14:14|19306.11
00:14:16|19306.11
00:14:17|19306.11
00:14:17|19306.11
00:14:19|19304.8
00:14:20|19306.1
00:14:21|19298.78
00:14:22|19299.74
00:14:23|19307.37
00:14:24|19306.41
00:14:26|19312.07
00:14:26|19312.07
00:14:28|19316.44
00:14:29|19325.48
00:14:30|19331.93
00:14:31|19329.99
00:14:32|19323.71
00:14:33|19323.71
00:14:34|19337.18
00:14:35|19329.99
00:14:36|19327.17
00:14:38|19322.47
00:14:38|19327.35
00:14:39|19338.2
00:14:41|19329.29
00:14:41|19330.72
00:14:43|19330.72
00:14:44|19330.72
00:14:45|19323.95
00:14:47|19323.95
00:14:48|19323.95
00:14:49|19323.95
00:14:49|19323.95
00:14:50|19323.95
00:14:52|19318.8
00:14:53|19320.8
00:14:54|19317.17
00:14:55|19317.17
00:14:55|19308.9
00:14:56|19308.9
00:14:58|19308.9
00:14:58|19308.9
00:14:59|19308.9
00:15:00|19313.04
00:15:02|19315.96
00:15:04|19314.44
00:15:05|19312.5
00:15:06|19310.94
00:15:07|19308.87
00:15:09|19312.26
00:15:10|19310.2
00:15:10|19310.2
00:15:12|19310.2
00:15:13|19310.85
00:15:14|19310.85
00:15:15|19310.85
00:15:16|19317.35
00:15:17|19324.02
00:15:18|19324.02
00:15:19|19324.02
00:15:20|19324.02
00:15:21|19325.89
00:15:22|19325.89
00:15:23|19327.82
00:15:24|19327.82
00:15:25|19327.82
00:15:26|19327.82
00:15:27|19333.23
00:15:28|19331.3
00:15:29|19331.3
00:15:31|19331.3
00:15:31|19331.3
00:15:32|19331.3
00:15:33|19331.3
00:15:34|19330.16
00:15:36|19337.42
00:15:37|19337.44
00:15:38|19333.94
00:15:38|19333.94
00:15:39|19341.82
00:15:40|19335.92
00:15:41|19335.92
00:15:42|19335.92
00:15:43|19335.92
00:15:44|19335.92
00:15:45|19340.2
00:15:46|19350.
00:15:48|19349.89
00:15:50|19343.09
00:15:51|19343.09
00:15:52|19340.14
00:15:53|19341.8
00:15:54|19341.8
00:15:55|19341.8
00:15:57|19340.84
00:15:57|19340.84
00:15:58|19340.84
00:15:59|19337.7
00:16:01|19334.58
00:16:03|19334.58
00:16:03|19334.58
00:16:04|19334.58
00:16:05|19334.58
00:16:06|19337.77
00:16:07|19337.77
00:16:08|19337.77
00:16:09|19337.77
00:16:11|19325.72
00:16:12|19325.72
00:16:13|19325.72
00:16:14|19325.72
00:16:16|19324.77
00:16:17|19323.2
00:16:18|19326.18
00:16:19|19322.48
00:16:20|19322.48
00:16:21|19322.48
00:16:22|19322.48
00:16:23|19322.48
00:16:24|19322.48
00:16:25|19321.91
00:16:25|19321.91
00:16:27|19318.04
00:16:28|19318.04
00:16:28|19318.04
00:16:29|19319.67
00:16:31|19319.67
00:16:31|19319.67
00:16:32|19319.67
00:16:35|19319.67
00:16:36|19319.67
00:16:38|19319.67
00:16:39|19319.67
00:16:40|19319.67
00:16:41|19328.68
00:16:42|19334.55
00:16:43|19334.55
00:16:44|19334.55
00:16:45|19334.55
00:16:46|19334.55
00:16:48|19334.55
00:16:49|19334.55
00:16:51|19336.7
00:16:52|19336.7
00:16:53|19336.7
00:16:55|19340.
00:16:55|19345.48
00:16:56|19346.82
00:16:57|19345.01
00:16:58|19345.01
00:17:00|19352.46
00:17:01|19352.46
00:17:02|19352.46
00:17:03|19352.46
00:17:04|19352.46
00:17:06|19349.92
00:17:06|19349.01
00:17:08|19349.92
00:17:09|19349.92
00:17:10|19349.92
00:17:11|19349.92
00:17:12|19352.63
00:17:13|19352.63
00:17:14|19363.4
00:17:15|19354.03
00:17:17|19355.53
00:17:18|19352.16
00:17:19|19354.75
00:17:20|19350.03
00:17:21|19353.06
00:17:22|19353.06
00:17:23|19353.06
00:17:24|19353.06
00:17:25|19343.4
00:17:26|19343.4
00:17:27|19339.33
00:17:28|19339.33
00:17:29|19339.33
00:17:30|19339.33
00:17:31|19339.33
00:17:32|19339.33
00:17:33|19339.33
00:17:35|19336.25
00:17:35|19338.26
00:17:37|19339.84
00:17:38|19341.59
00:17:39|19341.59
00:17:39|19341.59
00:17:41|19341.84
00:17:42|19341.84
00:17:42|19341.84
00:17:44|19341.84
00:17:45|19341.84
00:17:47|19346.25
00:17:47|19346.25
00:17:48|19343.65
00:17:50|19348.84
00:17:51|19348.84
00:17:52|19348.84
00:17:54|19351.38
00:17:54|19351.38
00:17:55|19351.38
00:17:57|19351.38
00:17:58|19351.38
00:17:59|19343.65
00:18:00|19343.65
00:18:01|19343.65
00:18:02|19343.65
00:18:03|19340.15
00:18:03|19340.15
00:18:05|19340.15
00:18:07|19340.68
00:18:07|19340.68
00:18:08|19340.68
00:18:09|19339.99
00:18:10|19339.99
00:18:12|19339.99
00:18:12|19339.99
00:18:14|19339.99
00:18:15|19349.14
00:18:16|19349.14
00:18:17|19349.14
00:18:18|19349.14
00:18:19|19349.14
00:18:19|19349.14
00:18:21|19352.5
00:18:21|19352.5
00:18:22|19352.5
00:18:24|19352.5
00:18:25|19352.5
00:18:26|19352.5
00:18:27|19352.46
00:18:28|19351.5
00:18:28|19351.5
00:18:29|19351.5
00:18:31|19351.5
00:18:32|19351.5
00:18:32|19349.38
00:18:34|19349.38
00:18:34|19349.31
00:18:36|19349.31
00:18:37|19343.6
00:18:38|19343.6
00:18:38|19343.6
00:18:40|19343.6
00:18:41|19343.6
00:18:41|19343.6
00:18:43|19344.58
00:18:44|19339.08
00:18:45|19340.37
00:18:46|19340.37
00:18:46|19340.37
00:18:48|19340.37
00:18:49|19340.37
00:18:50|19333.28
00:18:51|19333.28
00:18:52|19333.28
00:18:53|19335.65
00:18:53|19328.97
00:18:54|19328.97
00:18:56|19328.97
00:18:57|19338.37
00:18:57|19338.37
00:18:58|19338.37
00:19:00|19338.37
00:19:01|19334.78
00:19:02|19334.78
00:19:03|19334.78
00:19:05|19343.06
00:19:06|19343.06
00:19:07|19343.06
00:19:08|19343.06
00:19:09|19343.06
00:19:10|19343.06
00:19:11|19339.09
00:19:12|19339.09
00:19:13|19339.42
00:19:13|19339.42
00:19:15|19339.42
00:19:16|19339.42
00:19:17|19339.42
00:19:18|19339.42
00:19:19|19339.42
00:19:20|19339.42
00:19:21|19339.42
00:19:21|19339.42
00:19:23|19339.42
00:19:24|19339.42
00:19:25|19325.59
00:19:25|19325.59
00:19:26|19331.3
00:19:28|19331.3
00:19:29|19331.3
00:19:30|19331.3
00:19:30|19331.3
00:19:31|19331.3
00:19:32|19331.3
00:19:33|19331.3
00:19:35|19344.87
00:19:35|19342.37
00:19:37|19339.52
00:19:37|19338.76
00:19:39|19343.95
00:19:40|19343.95
00:19:41|19343.95
00:19:42|19343.95
00:19:43|19343.95
00:19:43|19343.95
00:19:45|19343.95
00:19:45|19343.95
00:19:47|19350.22
00:19:47|19350.22
00:19:49|19348.29
00:19:50|19350.79
00:19:51|19350.79
00:19:52|19350.79
00:19:53|19353.71
00:19:55|19354.16
00:19:55|19357.91
00:19:56|19357.91
00:19:57|19357.91
00:19:58|19357.91
00:19:59|19358.4
00:20:00|19358.4
00:20:01|19358.4
00:20:03|19349.64
00:20:05|19349.64
00:20:05|19349.64
00:20:06|19349.64
00:20:07|19347.41
00:20:09|19347.41
00:20:10|19347.41
00:20:11|19347.41
00:20:12|19351.87
00:20:13|19351.87
00:20:14|19351.87
00:20:15|19351.87
00:20:16|19351.87
00:20:17|19351.87
00:20:18|19349.9
00:20:19|19350.95
00:20:20|19353.71
00:20:21|19353.71
00:20:22|19353.71
00:20:23|19353.71
00:20:24|19353.71
00:20:25|19352.12
00:20:25|19352.12
00:20:27|19352.12
00:20:29|19352.12
00:20:29|19352.12
00:20:30|19352.12
00:20:31|19344.44
00:20:32|19344.44
00:20:33|19346.12
00:20:34|19346.12
00:20:35|19346.12
00:20:36|19346.12
00:20:38|19346.12
00:20:39|19346.12
00:20:40|19346.12
00:20:41|19346.12
00:20:42|19346.12
00:20:42|19340.41
00:20:45|19340.41
00:20:45|19340.41
00:20:46|19334.75
00:20:47|19337.78
00:20:48|19337.78
00:20:49|19338.42
00:20:50|19338.42
00:20:51|19341.55
00:20:52|19339.88
00:20:53|19339.88
00:20:54|19339.88
00:20:55|19339.88
00:20:57|19343.93
00:20:58|19343.93
00:20:59|19343.93
00:21:00|19342.93
00:21:01|19352.49
00:21:02|19345.45
00:21:03|19345.45
00:21:05|19345.45
00:21:06|19345.45
00:21:07|19345.45
00:21:08|19342.17
00:21:09|19343.38
00:21:11|19343.38
00:21:11|19345.47
00:21:12|19341.53
00:21:14|19339.69
00:21:14|19339.69
00:21:16|19339.69
00:21:16|19339.69
00:21:17|19339.69
00:21:18|19339.69
00:21:20|19339.69
00:21:20|19339.69
00:21:22|19339.69
00:21:22|19333.26
00:21:23|19333.26
00:21:24|19333.26
00:21:25|19327.66
00:21:26|19327.91
00:21:28|19327.91
00:21:29|19327.91
00:21:29|19327.15
00:21:30|19327.15
00:21:31|19336.56
00:21:33|19336.56
00:21:33|19336.56
00:21:34|19336.56
00:21:35|19319.4
00:21:36|19319.4
00:21:37|19319.4
00:21:38|19318.13
00:21:40|19322.03
00:21:41|19319.34
00:21:41|19328.44
00:21:43|19327.72
00:21:43|19327.72
00:21:44|19327.72
00:21:45|19327.72
00:21:46|19327.72
00:21:48|19327.72
00:21:49|19327.72
00:21:50|19327.72
00:21:52|19327.72
00:21:52|19327.72
00:21:54|19327.72
00:21:55|19327.72
00:21:55|19327.72
00:21:56|19327.72
00:21:58|19327.72
00:21:59|19327.72
00:21:59|19327.72
00:22:00|19327.72
00:22:02|19323.24
00:22:02|19323.24
00:22:04|19323.24
00:22:05|19323.24
00:22:07|19327.26
00:22:08|19325.55
00:22:09|19325.55
00:22:10|19325.55
00:22:11|19325.55
00:22:12|19325.55
00:22:13|19325.55
00:22:14|19325.55
00:22:15|19325.55
00:22:17|19322.88
00:22:17|19322.88
00:22:19|19322.88
00:22:19|19322.88
00:22:21|19322.88
00:22:23|19317.84
00:22:24|19321.31
00:22:24|19319.55
00:22:26|19320.45
00:22:26|19320.45
00:22:28|19321.32
00:22:28|19321.32
00:22:29|19321.32
00:22:31|19321.32
00:22:32|19321.32
00:22:33|19321.32
00:22:35|19314.
00:22:35|19314.
00:22:36|19314.
00:22:38|19314.
00:22:39|19314.
00:22:40|19309.52
00:22:41|19304.18
00:22:42|19304.18
00:22:42|19304.18
00:22:43|19298.3
00:22:44|19291.76
00:22:45|19291.76
00:22:46|19295.08
00:22:47|19295.1
00:22:49|19295.1
00:22:49|19295.1
00:22:51|19295.1
00:22:51|19295.1
00:22:53|19295.1
00:22:53|19291.69
00:22:54|19291.69
00:22:56|19288.4
00:22:56|19284.4
00:22:57|19284.4
00:22:59|19284.4
00:23:00|19284.4
00:23:01|19282.89
00:23:02|19275.04
00:23:03|19270.77
00:23:04|19275.63
00:23:05|19275.63
00:23:07|19275.63
00:23:08|19279.
00:23:09|19279.
00:23:11|19274.71
00:23:12|19274.71
00:23:12|19274.71
00:23:13|19274.71
00:23:15|19274.14
00:23:15|19274.14
00:23:17|19274.11
00:23:17|19274.11
00:23:18|19275.98
00:23:19|19275.98
00:23:20|19286.14
00:23:22|19272.31
00:23:22|19281.76
00:23:23|19281.76
00:23:25|19283.74
00:23:25|19283.74
00:23:26|19283.74
00:23:27|19283.74
00:23:29|19283.74
00:23:30|19283.74
00:23:31|19287.89
00:23:32|19279.4
00:23:34|19284.01
00:23:34|19284.01
00:23:36|19284.01
00:23:37|19284.01
00:23:38|19284.01
00:23:39|19284.01
00:23:40|19284.01
00:23:41|19284.01
00:23:42|19284.01
00:23:43|19284.01
00:23:44|19284.01
00:23:45|19284.01
00:23:46|19284.01
00:23:47|19284.01
00:23:48|19284.01
00:23:49|19278.62
00:23:50|19276.35
00:23:51|19276.35
00:23:52|19276.35
00:23:53|19275.86
00:23:54|19279.29
00:23:55|19279.29
00:23:56|19279.29
00:23:57|19279.29
00:23:58|19279.29
00:23:59|19279.29
00:24:00|19279.29
00:24:01|19279.29
00:24:02|19279.29
00:24:03|19279.29
00:24:04|19279.29
00:24:06|19274.1
00:24:07|19271.11
00:24:09|19274.6
00:24:09|19274.6
00:24:11|19274.6
00:24:11|19274.6
00:24:13|19274.6
00:24:14|19285.12
00:24:15|19284.7
00:24:15|19281.
00:24:17|19281.
00:24:18|19281.
00:24:19|19282.74
00:24:20|19282.74
00:24:21|19282.74
00:24:22|19282.74
00:24:23|19282.74
00:24:24|19282.74
00:24:25|19287.73
00:24:26|19284.21
00:24:27|19284.21
00:24:28|19284.21
00:24:29|19284.21
00:24:30|19284.21
00:24:31|19284.21
00:24:32|19284.21
00:24:33|19290.78
00:24:34|19290.78
00:24:35|19291.29
00:24:36|19291.29
00:24:37|19291.29
00:24:38|19291.29
00:24:39|19291.29
00:24:40|19291.29
00:24:41|19291.29
00:24:42|19291.29
00:24:43|19291.29
00:24:44|19291.29
00:24:46|19291.29
00:24:47|19291.29
00:24:47|19279.69
00:24:49|19284.73
00:24:49|19284.73
00:24:51|19284.73
00:24:51|19284.73
00:24:52|19284.73
00:24:53|19279.75
00:24:54|19282.41
00:24:56|19282.41
00:24:56|19287.14
00:24:58|19291.29
00:24:58|19291.29
00:25:00|19291.29
00:25:00|19291.29
00:25:02|19280.55
00:25:03|19280.55
00:25:04|19280.55
00:25:05|19275.01
00:25:06|19275.01
00:25:08|19275.01
00:25:08|19276.9
00:25:10|19276.9
00:25:11|19276.9
00:25:12|19276.9
00:25:14|19276.9
00:25:15|19278.69
00:25:16|19265.23
00:25:16|19270.44
00:25:18|19275.19
00:25:19|19274.27
00:25:20|19274.26
00:25:21|19274.26
00:25:22|19274.26
00:25:23|19274.26
00:25:24|19268.37
00:25:25|19268.37
00:25:26|19273.95
00:25:27|19273.95
00:25:28|19273.95
00:25:29|19273.95
00:25:30|19273.95
00:25:31|19273.95
00:25:32|19273.95
00:25:33|19273.95
00:25:34|19273.95
00:25:35|19273.95
00:25:36|19276.16
00:25:37|19276.16
00:25:38|19276.16
00:25:39|19276.16
00:25:40|19276.16
00:25:41|19276.16
00:25:42|19276.16
00:25:43|19274.36
00:25:44|19275.06
00:25:45|19275.06
00:25:46|19275.06
00:25:47|19275.06
00:25:48|19275.06
00:25:49|19275.06
00:25:50|19275.06
00:25:51|19275.06
00:25:52|19271.44
00:25:53|19271.44
00:25:54|19265.03
00:25:55|19264.92
00:25:56|19264.92
00:25:57|19264.92
00:25:58|19264.92
00:25:59|19264.92
00:26:00|19264.92
00:26:01|19271.15
00:26:02|19271.15
00:26:03|19271.15
00:26:05|19271.15
00:26:05|19271.15
00:26:07|19271.15
00:26:09|19271.15
00:26:09|19271.15
00:26:10|19271.15
00:26:11|19271.15
00:26:12|19270.24
00:26:13|19270.24
00:26:15|19270.24
00:26:16|19270.24
00:26:16|19270.24
00:26:18|19270.24
00:26:19|19271.15
00:26:20|19271.15
00:26:21|19271.15
00:26:22|19271.15
00:26:23|19263.56
00:26:24|19265.13
00:26:25|19265.13
00:26:26|19267.63
00:26:28|19267.63
00:26:28|19261.59
00:26:29|19261.59
00:26:30|19261.59
00:26:31|19263.36
00:26:32|19263.36
00:26:33|19263.36
00:26:34|19263.36
00:26:35|19256.65
00:26:36|19256.65
00:26:37|19262.44
00:26:39|19262.44
00:26:41|19262.44
00:26:41|19262.44
00:26:42|19262.43
00:26:43|19262.43
00:26:45|19273.67
00:26:45|19273.67
00:26:47|19273.67
00:26:47|19273.67
00:26:49|19272.19
00:26:50|19272.19
00:26:50|19272.19
00:26:51|19272.19
00:26:53|19272.19
00:26:54|19272.19
00:26:55|19277.67
00:26:57|19275.79
00:26:57|19275.82
00:26:58|19275.82
00:27:00|19275.81
00:27:02|19275.81
00:27:02|19275.81
00:27:04|19275.81
00:27:05|19275.81
00:27:07|19275.81
00:27:07|19275.81
00:27:08|19275.81
00:27:09|19276.97
00:27:10|19272.13
00:27:12|19272.13
00:27:14|19273.11
00:27:14|19273.11
00:27:15|19273.11
00:27:16|19273.11
00:27:17|19257.04
00:27:19|19257.04
00:27:20|19257.04
00:27:20|19273.25
00:27:22|19285.85
00:27:22|19285.85
00:27:24|19285.85
00:27:26|19285.85
00:27:26|19285.85
00:27:27|19281.76
00:27:28|19281.76
00:27:29|19281.76
00:27:30|19281.76
00:27:31|19281.75
00:27:32|19281.75
00:27:33|19282.47
00:27:34|19282.47
00:27:35|19282.47
00:27:36|19282.47
00:27:37|19282.47
00:27:38|19282.47
00:27:39|19281.36
00:27:40|19281.36
00:27:41|19289.45
00:27:42|19289.
00:27:43|19289.
00:27:45|19287.79
00:27:45|19287.79
00:27:48|19287.79
00:27:48|19287.79
00:27:49|19287.79
00:27:50|19287.79
00:27:51|19287.79
00:27:52|19287.79
00:27:53|19287.79
00:27:54|19287.79
00:27:56|19292.24
00:27:56|19292.24
00:27:58|19292.24
00:28:00|19292.24
00:28:00|19292.24
00:28:01|19293.7
00:28:02|19293.7
00:28:04|19294.43
00:28:04|19294.43
00:28:07|19294.43
00:28:07|19294.43
00:28:08|19296.87
00:28:09|19296.87
00:28:10|19296.87
00:28:11|19296.87
00:28:12|19296.87
00:28:13|19296.87
00:28:14|19296.52
00:28:15|19296.52
00:28:16|19296.89
00:28:17|19291.78
00:28:18|19291.78
00:28:19|19291.78
00:28:20|19291.78
00:28:21|19291.78
00:28:23|19291.78
00:28:23|19291.78
00:28:24|19291.78
00:28:25|19291.34
00:28:26|19289.39
00:28:27|19289.39
00:28:28|19289.3
00:28:29|19289.3
00:28:30|19289.3
00:28:31|19289.3
00:28:32|19289.3
00:28:33|19289.3
00:28:34|19289.3
00:28:35|19289.3
00:28:36|19289.3
00:28:37|19285.96
00:28:38|19285.96
00:28:39|19285.96
00:28:40|19285.96
00:28:41|19285.96
00:28:42|19285.96
00:28:43|19285.
00:28:44|19285.
00:28:46|19285.
00:28:46|19285.
00:28:49|19285.
00:28:49|19285.
00:28:51|19285.48
00:28:52|19285.48
00:28:53|19285.48
00:28:55|19285.48
00:28:55|19285.48
00:28:57|19285.48
00:28:58|19285.48
00:28:59|19284.68
00:29:00|19285.63
00:29:01|19287.51
00:29:02|19287.51
00:29:03|19287.51
00:29:04|19287.51
00:29:05|19287.51
00:29:07|19287.51
00:29:07|19287.51
00:29:08|19287.51
00:29:10|19287.51
00:29:11|19280.64
00:29:12|19280.64
00:29:13|19280.64
00:29:14|19280.64
00:29:15|19280.64
00:29:16|19280.64
00:29:17|19281.75
00:29:18|19281.75
00:29:19|19280.49
00:29:21|19282.06
00:29:21|19282.97
00:29:22|19282.97
00:29:23|19282.97
00:29:24|19282.97
00:29:25|19285.22
00:29:27|19285.22
00:29:27|19284.53
00:29:28|19284.53
00:29:29|19284.53
00:29:31|19284.53
00:29:31|19287.97
00:29:33|19287.97
00:29:34|19287.97
00:29:34|19287.97
00:29:35|19287.97
00:29:36|19287.97
00:29:38|19287.97
00:29:38|19287.97
00:29:39|19287.97
00:29:41|19287.97
00:29:42|19287.97
00:29:43|19287.97
00:29:44|19287.97
00:29:45|19287.97
00:29:46|19287.97
00:29:47|19287.97
00:29:48|19287.97
00:29:49|19290.43
00:29:50|19290.43
00:29:51|19290.43
00:29:52|19290.43
00:29:53|19290.43
00:29:54|19290.43
00:29:55|19290.43
00:29:56|19291.53
00:29:58|19291.53
00:29:59|19291.53
00:30:00|19291.53
00:30:00|19291.53
00:30:02|19291.53
00:30:03|19302.13
00:30:05|19302.13
00:30:06|19302.13
00:30:07|19302.13
00:30:08|19296.21
00:30:09|19296.21
00:30:10|19296.21
00:30:12|19294.2
00:30:13|19294.2
00:30:13|19294.2
00:30:14|19294.2
00:30:16|19294.2
00:30:17|19295.93
00:30:18|19297.
00:30:19|19297.
00:30:20|19297.
00:30:21|19288.22
00:30:22|19288.22
00:30:23|19288.22
00:30:24|19288.22
00:30:25|19288.22
00:30:26|19288.22
00:30:27|19300.23
00:30:28|19300.23
00:30:29|19303.75
00:30:30|19304.85
00:30:31|19313.07
00:30:32|19305.18
00:30:33|19305.18
00:30:34|19305.18
00:30:35|19305.18
00:30:36|19305.18
00:30:37|19305.18
00:30:38|19305.18
00:30:39|19305.18
00:30:40|19305.18
00:30:41|19305.18
00:30:42|19305.18
00:30:43|19313.07
00:30:44|19313.07
00:30:45|19313.07
00:30:46|19312.27
00:30:47|19315.41
00:30:48|19315.41
00:30:50|19315.41
00:30:50|19315.41
00:30:51|19315.41
00:30:52|19315.04
00:30:54|19314.18
00:30:55|19314.18
00:30:56|19314.18
00:30:57|19314.18
00:30:58|19314.18
00:31:00|19314.18
00:31:00|19314.53
00:31:01|19314.53
00:31:02|19314.81
00:31:04|19314.81
00:31:05|19315.41
00:31:06|19315.41
00:31:08|19315.41
00:31:08|19315.41
00:31:10|19315.41
00:31:10|19315.41
00:31:11|19315.41
00:31:12|19315.41
00:31:14|19314.53
00:31:14|19314.53
00:31:16|19309.39
00:31:17|19312.62
00:31:17|19312.62
00:31:18|19313.11
00:31:19|19313.11
00:31:20|19312.21
00:31:21|19312.21
00:31:23|19312.21
00:31:24|19312.21
00:31:25|19312.21
00:31:27|19314.8
00:31:27|19312.21
00:31:28|19312.21
00:31:30|19312.21
00:31:31|19312.21
00:31:31|19312.21
00:31:32|19312.21
00:31:33|19312.21
00:31:35|19309.26
00:31:36|19309.26
00:31:38|19309.26
00:31:39|19309.26
00:31:40|19309.26
00:31:41|19309.26
00:31:41|19309.26
00:31:42|19309.26
00:31:44|19309.26
00:31:45|19309.26
00:31:46|19309.26
00:31:47|19309.26
00:31:49|19315.56
00:31:50|19315.56
00:31:52|19322.32
00:31:53|19322.32
00:31:54|19322.32
00:31:55|19316.43
00:31:57|19316.43
00:31:59|19316.43
00:31:59|19316.43
00:32:01|19316.43
00:32:03|19322.32
00:32:03|19325.28
00:32:05|19325.28
00:32:07|19321.91
00:32:07|19321.91
00:32:08|19321.91
00:32:10|19321.91
00:32:11|19321.91
00:32:11|19319.64
00:32:13|19319.64
00:32:14|19319.64
00:32:15|19323.73
00:32:16|19323.73
00:32:17|19323.73
00:32:19|19323.73
00:32:19|19323.73
00:32:20|19323.73
00:32:21|19323.73
00:32:22|19323.73
00:32:23|19323.73
00:32:24|19318.16
00:32:25|19318.16
00:32:26|19318.16
00:32:27|19318.16
00:32:28|19318.16
00:32:29|19322.45
00:32:30|19322.45
00:32:31|19322.45
00:32:33|19322.45
00:32:34|19322.45
00:32:34|19334.4
00:32:35|19326.23
00:32:36|19326.23
00:32:37|19326.23
00:32:39|19326.23
00:32:40|19324.92
00:32:41|19324.92
00:32:41|19324.92
00:32:43|19324.92
00:32:43|19324.92
00:32:45|19324.92
00:32:46|19324.92
00:32:48|19324.92
00:32:48|19322.61
00:32:49|19327.85
00:32:50|19327.85
00:32:51|19320.06
00:32:52|19320.06
00:32:54|19320.06
00:32:55|19320.06
00:32:57|19320.06
00:32:58|19320.06
00:32:59|19320.06
00:33:00|19315.97
00:33:01|19310.6
00:33:03|19315.01
00:33:04|19315.01
00:33:05|19315.01
00:33:06|19315.01
00:33:07|19315.01
00:33:08|19299.46
00:33:09|19299.46
00:33:10|19299.46
00:33:11|19299.46
00:33:12|19299.46
00:33:13|19293.75
00:33:14|19293.75
00:33:15|19294.86
00:33:17|19295.45
00:33:17|19298.91
00:33:19|19298.91
00:33:20|19293.85
00:33:21|19294.35
00:33:23|19294.6
00:33:23|19294.6
00:33:24|19296.11
00:33:25|19296.11
00:33:26|19296.11
00:33:27|19296.11
00:33:28|19287.15
00:33:29|19290.19
00:33:30|19290.19
00:33:31|19290.19
00:33:32|19280.83
00:33:33|19283.15
00:33:34|19283.15
00:33:35|19283.15
00:33:36|19283.15
00:33:37|19283.15
00:33:38|19283.15
00:33:39|19283.15
00:33:41|19275.46
00:33:41|19275.46
00:33:42|19275.46
00:33:43|19275.46
00:33:44|19275.46
00:33:45|19275.46
00:33:46|19271.88
00:33:47|19271.88
00:33:48|19268.53
00:33:49|19269.94
00:33:50|19269.94
00:33:51|19276.42
00:33:53|19276.42
00:33:55|19276.42
00:33:55|19276.42
00:33:56|19276.42
00:33:57|19276.42
00:33:59|19276.42
00:34:00|19267.3
00:34:01|19266.8
00:34:02|19262.67
00:34:03|19262.67
00:34:05|19267.9
00:34:05|19267.9
00:34:06|19267.9
00:34:07|19270.21
00:34:08|19270.21
00:34:09|19270.21
00:34:10|19270.21
00:34:11|19270.21
00:34:12|19270.21
00:34:13|19270.21
00:34:14|19270.55
00:34:15|19270.55
00:34:16|19268.78
00:34:17|19271.92
00:34:18|19271.94
00:34:19|19271.94
00:34:20|19271.94
00:34:21|19271.94
00:34:22|19271.94
00:34:23|19271.94
00:34:24|19271.94
00:34:25|19281.9
00:34:26|19281.9
00:34:27|19277.58
00:34:28|19277.58
00:34:29|19277.58
00:34:30|19277.58
00:34:31|19277.58
00:34:32|19277.58
00:34:33|19277.58
00:34:34|19275.56
00:34:35|19275.56
00:34:36|19275.56
00:34:38|19275.56
00:34:38|19275.56
00:34:39|19275.56
00:34:40|19277.07
00:34:42|19277.07
00:34:42|19275.46
00:34:44|19275.46
00:34:44|19275.46
00:34:45|19275.46
00:34:47|19275.46
00:34:47|19275.46
00:34:48|19275.46
00:34:49|19270.69
00:34:51|19270.
00:34:53|19270.
00:34:54|19270.
00:34:55|19270.
00:34:56|19270.
00:34:58|19270.
00:34:58|19270.
00:35:00|19270.
00:35:02|19265.89
00:35:03|19265.89
00:35:04|19265.89
00:35:04|19265.89
00:35:06|19266.69
00:35:08|19266.69
00:35:09|19270.32
00:35:11|19270.38
00:35:12|19270.38
00:35:13|19270.38
00:35:13|19270.38
00:35:14|19265.97
00:35:15|19265.97
00:35:16|19265.97
00:35:17|19265.97
00:35:19|19265.97
00:35:19|19265.97
00:35:20|19265.97
00:35:21|19272.37
00:35:22|19272.37
00:35:24|19272.37
00:35:25|19272.37
00:35:26|19272.37
00:35:26|19272.37
00:35:27|19272.37
00:35:29|19272.37
00:35:30|19272.37
00:35:31|19272.37
00:35:32|19272.37
00:35:33|19272.37
00:35:34|19272.37
00:35:35|19272.37
00:35:36|19272.37
00:35:37|19272.37
00:35:38|19272.11
00:35:39|19272.11
00:35:40|19272.11
00:35:41|19272.11
00:35:42|19272.11
00:35:43|19272.11
00:35:44|19272.11
00:35:45|19272.11
00:35:46|19272.11
00:35:47|19272.11
00:35:48|19272.11
00:35:49|19272.11
00:35:50|19273.25
00:35:52|19273.25
00:35:52|19273.25
00:35:54|19278.98
00:35:55|19273.28
00:35:56|19273.28
00:35:58|19273.28
00:35:59|19273.28
00:35:59|19273.28
00:36:01|19273.28
00:36:02|19276.53
00:36:04|19278.89
00:36:04|19278.89
00:36:05|19278.89
00:36:07|19278.89
00:36:07|19277.3
00:36:08|19277.3
00:36:09|19276.94
00:36:11|19276.94
00:36:12|19276.94
00:36:12|19276.94
00:36:13|19268.95
00:36:15|19269.32
00:36:15|19269.32
00:36:16|19270.56
00:36:17|19270.56
00:36:19|19270.56
00:36:20|19270.56
00:36:21|19270.56
00:36:22|19270.56
00:36:22|19270.56
00:36:24|19268.98
00:36:24|19268.98
00:36:26|19268.98
00:36:26|19268.98
00:36:27|19268.98
00:36:29|19266.19
00:36:29|19266.19
00:36:31|19266.19
00:36:31|19266.19
00:36:32|19266.19
00:36:34|19266.19
00:36:34|19266.19
00:36:36|19266.19
00:36:36|19266.19
00:36:37|19270.
00:36:38|19266.75
00:36:40|19266.75
00:36:41|19266.75
00:36:42|19266.75
00:36:43|19266.75
00:36:44|19266.75
00:36:45|19266.75
00:36:46|19266.75
00:36:47|19266.75
00:36:48|19267.63
00:36:49|19267.63
00:36:50|19267.63
00:36:51|19267.63
00:36:52|19267.63
00:36:54|19264.89
00:36:54|19264.89
00:36:56|19268.98
00:36:57|19268.98
00:36:58|19274.28
00:36:59|19274.28
00:37:00|19274.28
00:37:01|19274.28
00:37:02|19274.28
00:37:03|19276.26
00:37:04|19271.28
00:37:05|19271.28
00:37:06|19271.28
00:37:08|19281.19
00:37:08|19281.19
00:37:09|19281.19
00:37:11|19281.19
00:37:11|19285.01
00:37:12|19285.01
00:37:14|19285.01
00:37:14|19285.01
00:37:15|19285.01
00:37:16|19285.01
00:37:18|19285.01
00:37:18|19285.01
00:37:19|19286.42
00:37:20|19286.42
00:37:21|19286.42
00:37:22|19285.85
00:37:23|19285.85
00:37:25|19285.85
00:37:25|19286.26
00:37:28|19286.26
00:37:28|19286.26
00:37:29|19286.26
00:37:31|19286.26
00:37:32|19284.81
00:37:32|19284.81
00:37:34|19283.86
00:37:35|19283.86
00:37:35|19283.86
00:37:37|19283.86
00:37:37|19283.86
00:37:39|19283.86
00:37:40|19283.86
00:37:41|19283.86
00:37:42|19283.86
00:37:42|19283.86
00:37:43|19279.21
00:37:45|19283.14
00:37:46|19283.14
00:37:47|19283.14
00:37:48|19283.14
00:37:48|19283.14
00:37:50|19283.14
00:37:50|19283.14
00:37:52|19280.93
00:37:53|19280.93
00:37:53|19280.93
00:37:54|19280.93
00:37:56|19280.93
00:37:57|19280.53
00:37:58|19275.63
00:37:58|19275.63
00:37:59|19275.63
00:38:00|19274.08
00:38:02|19274.08
00:38:02|19274.08
00:38:05|19274.08
00:38:05|19274.08
00:38:06|19274.08
00:38:07|19274.08
00:38:09|19275.18
00:38:10|19275.18
00:38:11|19275.18
00:38:11|19275.18
00:38:13|19275.18
00:38:15|19273.37
00:38:16|19274.2
00:38:16|19274.2
00:38:18|19274.2
00:38:19|19274.2
00:38:19|19274.2
00:38:21|19274.2
00:38:22|19282.15
00:38:23|19282.15
00:38:24|19282.15
00:38:25|19282.15
00:38:25|19282.15
00:38:27|19282.15
00:38:28|19274.02
00:38:29|19296.86
00:38:29|19296.86
00:38:31|19293.89
00:38:32|19290.62
00:38:33|19289.94
00:38:34|19289.94
00:38:34|19289.94
00:38:36|19289.94
00:38:36|19289.94
00:38:37|19289.94
00:38:38|19289.94
00:38:39|19289.94
00:38:41|19289.94
00:38:43|19289.94
00:38:43|19289.94
00:38:44|19290.77
00:38:45|19290.77
00:38:46|19290.77
00:38:47|19290.77
00:38:48|19290.77
00:38:49|19290.77
00:38:50|19290.77
00:38:51|19290.77
00:38:52|19290.77
00:38:53|19290.77
00:38:54|19290.77
00:38:56|19290.77
00:38:58|19290.77
00:38:58|19290.77
00:38:59|19288.68
00:39:00|19288.68
00:39:01|19288.68
00:39:03|19288.68
00:39:04|19288.68
00:39:05|19281.38
00:39:06|19281.38
00:39:07|19281.38
00:39:08|19281.38
00:39:09|19281.38
00:39:10|19281.69
00:39:11|19281.69
00:39:12|19281.69
00:39:13|19281.69
00:39:14|19281.69
00:39:15|19281.69
00:39:17|19281.69
00:39:17|19281.69
00:39:18|19281.69
00:39:20|19281.69
00:39:21|19281.69
00:39:22|19281.69
00:39:23|19271.8
00:39:24|19271.8
00:39:25|19274.82
00:39:26|19274.82
00:39:27|19274.82
00:39:28|19277.6
00:39:29|19277.6
00:39:30|19277.6
00:39:31|19277.6
00:39:32|19277.6
00:39:33|19277.6
00:39:34|19277.6
00:39:35|19277.6
00:39:36|19277.
00:39:37|19275.46
00:39:38|19275.46
00:39:39|19275.46
00:39:40|19275.46
00:39:41|19275.46
00:39:42|19275.46
00:39:43|19276.24
00:39:44|19276.24
00:39:45|19276.5
00:39:46|19276.5
00:39:47|19276.5
00:39:49|19276.5
00:39:50|19276.5
00:39:50|19278.19
00:39:51|19278.19
00:39:52|19278.19
00:39:53|19278.19
00:39:54|19278.19
00:39:56|19287.52
00:39:58|19287.52
00:39:59|19287.52
00:40:00|19287.52
00:40:01|19287.52
00:40:03|19287.52
00:40:04|19287.52
00:40:05|19283.36
00:40:05|19283.36
00:40:06|19282.31
00:40:07|19282.31
00:40:08|19282.31
00:40:10|19282.31
00:40:11|19282.31
00:40:13|19282.31
00:40:13|19282.31
00:40:14|19282.31
00:40:16|19282.31
00:40:18|19282.31
00:40:18|19282.31
00:40:20|19272.09
00:40:21|19272.09
00:40:22|19272.09
00:40:23|19272.09
00:40:24|19272.09
00:40:25|19272.09
00:40:26|19272.09
00:40:27|19272.09
00:40:28|19272.09
00:40:29|19272.09
00:40:31|19272.09
00:40:31|19270.
00:40:33|19272.67
00:40:33|19272.67
00:40:34|19272.67
00:40:36|19272.67
00:40:36|19272.67
00:40:38|19273.13
00:40:39|19273.13
00:40:39|19273.13
00:40:40|19273.13
00:40:41|19273.13
00:40:42|19273.13
00:40:44|19273.13
00:40:44|19273.13
00:40:45|19273.13
00:40:46|19273.13
00:40:47|19271.1
00:40:48|19273.26
00:40:49|19276.6
00:40:50|19277.58
00:40:52|19277.58
00:40:53|19277.58
00:40:53|19280.4
00:40:55|19275.39
00:40:56|19275.39
00:40:56|19275.39
00:40:58|19275.39
00:40:59|19275.39
00:41:01|19275.39
00:41:02|19275.39
00:41:03|19276.46
00:41:04|19277.73
00:41:05|19280.82
00:41:07|19280.82
00:41:08|19280.82
00:41:08|19278.16
00:41:10|19279.63
00:41:11|19279.63
00:41:13|19279.63
00:41:13|19279.63
00:41:14|19279.63
00:41:15|19278.49
00:41:17|19278.49
00:41:18|19278.49
00:41:19|19278.49
00:41:20|19278.49
00:41:21|19278.49
00:41:22|19278.49
00:41:23|19278.49
00:41:24|19278.49
00:41:25|19273.79
00:41:26|19273.79
00:41:27|19273.79
00:41:28|19273.79
00:41:29|19273.79
00:41:30|19271.2
00:41:31|19270.73
00:41:32|19270.53
00:41:33|19270.53
00:41:34|19270.53
00:41:35|19270.53
00:41:36|19267.58
00:41:37|19268.24
00:41:38|19268.24
00:41:39|19268.24
00:41:41|19268.24
00:41:42|19268.24
00:41:42|19268.24
00:41:44|19268.24
00:41:45|19268.24
00:41:47|19268.24
00:41:48|19268.24
00:41:48|19268.24
00:41:50|19268.01
00:41:51|19268.01
00:41:51|19270.52
00:41:53|19270.52
00:41:54|19270.52
00:41:54|19270.52
00:41:55|19270.52
00:41:56|19270.52
00:41:57|19270.52
00:41:59|19270.52
00:42:00|19270.52
00:42:01|19270.52
00:42:03|19270.52
00:42:03|19270.52
00:42:04|19270.92
00:42:05|19266.81
00:42:06|19266.81
00:42:07|19266.42
00:42:09|19266.42
00:42:10|19266.42
00:42:11|19266.42
00:42:12|19271.3
00:42:14|19271.3
00:42:14|19271.3
00:42:15|19271.3
00:42:16|19271.03
00:42:17|19267.93
00:42:19|19269.06
00:42:20|19269.06
00:42:21|19269.06
00:42:22|19270.13
00:42:23|19270.13
00:42:23|19270.13
00:42:25|19270.13
00:42:26|19271.89
00:42:27|19275.56
00:42:28|19275.56
00:42:28|19275.56
00:42:29|19275.56
00:42:31|19275.56
00:42:32|19275.56
00:42:34|19277.12
00:42:34|19277.12
00:42:35|19277.12
00:42:36|19277.12
00:42:37|19277.12
00:42:38|19277.12
00:42:39|19277.12
00:42:40|19277.12
00:42:41|19277.12
00:42:42|19277.12
00:42:43|19277.12
00:42:44|19277.12
00:42:46|19277.12
00:42:46|19277.12
00:42:47|19278.57
00:42:49|19278.57
00:42:50|19278.57
00:42:51|19278.57
00:42:52|19278.57
00:42:53|19278.57
00:42:53|19278.57
00:42:54|19278.57
00:42:55|19278.57
00:42:56|19278.57
00:42:58|19278.57
00:42:58|19278.57
00:43:01|19281.45
00:43:02|19281.45
00:43:04|19281.45
00:43:04|19281.45
00:43:05|19281.45
00:43:06|19281.45
00:43:08|19281.45
00:43:09|19281.45
00:43:09|19281.45
00:43:11|19281.45
00:43:12|19281.45
00:43:13|19281.45
00:43:13|19281.45
00:43:14|19281.45
00:43:17|19281.45
00:43:17|19281.45
00:43:18|19281.45
00:43:19|19280.58
00:43:20|19280.58
00:43:21|19280.58
00:43:22|19280.58
00:43:23|19280.58
00:43:24|19280.58
00:43:25|19280.58
00:43:26|19280.58
00:43:27|19281.26
00:43:28|19281.26
00:43:29|19281.26
00:43:30|19281.26
00:43:31|19281.26
00:43:32|19281.26
00:43:33|19281.26
00:43:34|19281.26
00:43:35|19281.26
00:43:36|19281.68
00:43:38|19281.68
00:43:39|19281.68
00:43:40|19281.68
00:43:41|19281.68
00:43:42|19281.68
00:43:42|19281.68
00:43:43|19281.68
00:43:44|19281.68
00:43:46|19281.68
00:43:46|19281.68
00:43:48|19281.68
00:43:48|19283.93
00:43:50|19283.93
00:43:51|19283.93
00:43:52|19283.93
00:43:53|19283.93
00:43:53|19283.93
00:43:55|19283.93
00:43:57|19285.74
00:43:57|19286.89
00:43:58|19286.89
00:43:59|19292.26
00:44:00|19294.56
00:44:02|19291.41
00:44:02|19294.74
00:44:04|19294.74
00:44:06|19294.74
00:44:06|19291.37
00:44:07|19291.37
00:44:08|19290.4
00:44:10|19288.6
00:44:11|19288.6
00:44:12|19288.6
00:44:12|19288.6
00:44:13|19288.6
00:44:15|19288.6
00:44:16|19288.6
00:44:17|19288.6
00:44:17|19288.6
00:44:18|19288.6
00:44:21|19288.6
00:44:21|19288.6
00:44:22|19288.6
00:44:24|19288.6
00:44:25|19288.6
00:44:25|19288.6
00:44:26|19288.6
00:44:28|19297.47
00:44:28|19297.47
00:44:29|19297.47
00:44:30|19297.47
00:44:32|19297.47
00:44:33|19297.47
00:44:35|19297.47
00:44:35|19297.47
00:44:37|19297.47
00:44:38|19297.47
00:44:40|19297.47
00:44:41|19297.47
00:44:42|19302.62
00:44:42|19302.62
00:44:43|19300.06
00:44:44|19300.27
00:44:46|19300.27
00:44:47|19300.27
00:44:48|19300.27
00:44:49|19300.27
00:44:50|19300.27
00:44:51|19300.27
00:44:52|19300.27
00:44:53|19300.27
00:44:54|19300.27
00:44:55|19300.27
00:44:56|19300.27
00:44:57|19300.27
00:44:58|19300.27
00:44:59|19300.27
00:45:00|19300.27
00:45:01|19300.27
00:45:02|19296.82
00:45:04|19297.82
00:45:06|19297.82
00:45:06|19297.71
00:45:07|19297.48
00:45:09|19297.48
00:45:11|19297.48
00:45:11|19297.48
00:45:13|19289.78
00:45:14|19287.23
00:45:15|19289.74
00:45:16|19289.74
00:45:17|19289.74
00:45:18|19290.18
00:45:20|19294.38
00:45:20|19294.38
00:45:21|19294.38
00:45:22|19294.38
00:45:23|19294.38
00:45:25|19299.23
00:45:26|19299.23
00:45:27|19299.23
00:45:28|19299.23
00:45:30|19299.23
00:45:31|19299.23
00:45:32|19297.58
00:45:33|19305.93
00:45:34|19305.93
00:45:35|19307.17
00:45:36|19304.1
00:45:37|19304.1
00:45:38|19313.3
00:45:39|19312.3
00:45:40|19313.27
00:45:41|19313.27
00:45:42|19313.81
00:45:43|19313.81
00:45:45|19313.81
00:45:45|19313.81
00:45:46|19312.4
00:45:47|19312.4
00:45:48|19312.4
00:45:50|19312.4
00:45:50|19314.05
00:45:52|19314.05
00:45:52|19314.05
00:45:53|19316.2
00:45:55|19323.39
00:45:56|19323.39
00:45:57|19313.85
00:45:58|19313.85
00:45:59|19313.85
00:46:00|19313.85
00:46:01|19318.38
00:46:02|19318.38
00:46:03|19318.38
00:46:05|19315.12
00:46:06|19315.12
00:46:07|19315.12
00:46:08|19315.12
00:46:10|19314.86
00:46:11|19314.86
00:46:12|19314.86
00:46:13|19314.86
00:46:14|19314.91
00:46:15|19314.91
00:46:17|19330.66
00:46:18|19331.61
00:46:18|19331.61
00:46:20|19331.61
00:46:21|19331.61
00:46:22|19331.61
00:46:24|19327.94
00:46:24|19327.94
00:46:25|19327.94
00:46:26|19332.14
00:46:28|19328.38
00:46:28|19326.98
00:46:29|19326.98
00:46:30|19326.97
00:46:32|19326.97
00:46:33|19326.97
00:46:33|19326.97
00:46:34|19326.97
00:46:36|19326.97
00:46:36|19326.97
00:46:37|19326.97
00:46:38|19326.97
00:46:40|19324.56
00:46:41|19323.03
00:46:42|19323.03
00:46:43|19323.03
00:46:44|19323.03
00:46:45|19321.39
00:46:46|19325.5
00:46:47|19325.5
00:46:48|19325.5
00:46:49|19325.5
00:46:50|19325.5
00:46:51|19325.5
00:46:52|19325.5
00:46:53|19325.5
00:46:54|19325.5
00:46:55|19325.5
00:46:56|19329.9
00:46:57|19329.9
00:46:58|19329.9
00:46:59|19329.9
00:47:00|19329.9
00:47:01|19329.9
00:47:02|19329.9
00:47:03|19329.9
00:47:04|19329.9
00:47:06|19329.9
00:47:06|19329.9
00:47:08|19329.9
00:47:08|19341.72
00:47:09|19341.72
00:47:11|19341.89
00:47:11|19339.14
00:47:12|19339.14
00:47:14|19342.68
00:47:15|19346.27
00:47:16|19342.83
00:47:17|19342.83
00:47:19|19348.35
00:47:19|19348.35
00:47:20|19348.35
00:47:21|19341.02
00:47:23|19350.19
00:47:24|19347.43
00:47:24|19357.24
00:47:25|19360.99
00:47:26|19364.69
00:47:27|19356.32
00:47:28|19356.32
00:47:29|19356.32
00:47:31|19356.32
00:47:31|19356.32
00:47:32|19356.32
00:47:33|19359.93
00:47:35|19356.98
00:47:36|19355.7
00:47:37|19353.49
00:47:38|19353.49
00:47:39|19353.49
00:47:40|19353.49
00:47:41|19357.92
00:47:42|19353.49
00:47:43|19353.49
00:47:44|19353.49
00:47:45|19349.64
00:47:46|19354.51
00:47:47|19354.51
00:47:48|19354.51
00:47:49|19354.51
00:47:50|19350.68
00:47:51|19350.68
00:47:52|19350.68
00:47:53|19350.68
00:47:54|19351.67
00:47:55|19351.67
00:47:56|19351.67
00:47:57|19351.67
00:47:58|19351.67
00:47:59|19351.67
00:48:00|19351.67
00:48:01|19355.87
00:48:02|19357.82
00:48:03|19356.44
00:48:04|19356.44
00:48:05|19356.44
00:48:06|19356.44
00:48:07|19356.44
00:48:09|19356.44
00:48:10|19356.44
00:48:10|19356.44
00:48:11|19351.1
00:48:12|19355.97
00:48:14|19352.9
00:48:15|19352.9
00:48:15|19352.9
00:48:16|19352.9
00:48:17|19352.9
00:48:19|19352.9
00:48:20|19350.23
00:48:20|19350.23
00:48:22|19349.81
00:48:22|19349.81
00:48:23|19347.69
00:48:25|19344.08
00:48:25|19347.75
00:48:27|19340.64
00:48:28|19340.64
00:48:28|19340.64
00:48:30|19333.97
00:48:31|19333.97
00:48:32|19333.97
00:48:33|19333.97
00:48:35|19333.97
00:48:36|19333.97
00:48:37|19341.45
00:48:39|19338.53
00:48:40|19338.53
00:48:41|19338.53
00:48:42|19338.53
00:48:42|19338.53
00:48:44|19338.53
00:48:44|19338.53
00:48:46|19338.53
00:48:47|19338.53
00:48:47|19338.53
00:48:48|19338.53
00:48:50|19338.53
00:48:51|19338.53
00:48:52|19339.47
00:48:53|19339.47
00:48:54|19339.47
00:48:55|19339.47
00:48:56|19339.47
00:48:57|19340.57
00:48:58|19335.44
00:48:59|19335.44
00:49:00|19337.17
00:49:01|19335.15
00:49:02|19335.15
00:49:03|19335.15
00:49:04|19342.9
00:49:05|19340.44
00:49:06|19340.44
00:49:07|19340.44
00:49:09|19340.44
00:49:10|19340.44
00:49:11|19340.44
00:49:12|19340.44
00:49:13|19338.07
00:49:14|19338.07
00:49:15|19348.73
00:49:16|19348.73
00:49:17|19338.96
00:49:19|19338.96
00:49:20|19338.96
00:49:21|19338.96
00:49:22|19338.96
00:49:23|19338.96
00:49:24|19338.96
00:49:24|19338.96
00:49:25|19338.96
00:49:27|19338.96
00:49:27|19338.96
00:49:29|19338.96
00:49:30|19347.69
00:49:30|19349.82
00:49:32|19349.82
00:49:33|19349.82
00:49:34|19349.82
00:49:35|19349.82
00:49:36|19349.82
00:49:37|19349.82
00:49:38|19349.82
00:49:40|19343.87
00:49:40|19343.87
00:49:41|19348.05
00:49:43|19348.05
00:49:44|19348.05
00:49:46|19348.05
00:49:47|19355.
00:49:47|19355.
00:49:48|19355.
00:49:50|19355.
00:49:50|19348.86
00:49:51|19348.86
00:49:52|19348.86
00:49:54|19348.86
00:49:54|19348.86
00:49:56|19348.86
00:49:57|19348.86
00:49:58|19348.86
00:49:59|19348.86
00:50:00|19348.86
00:50:01|19348.86
00:50:02|19345.75
00:50:02|19345.75
00:50:04|19345.75
00:50:04|19345.75
00:50:06|19345.75
00:50:08|19345.75
00:50:09|19345.75
00:50:10|19345.75
00:50:10|19345.75
00:50:12|19345.75
00:50:13|19345.75
00:50:14|19345.75
00:50:15|19345.75
00:50:16|19345.75
00:50:17|19345.75
00:50:18|19347.39
00:50:19|19347.39
00:50:20|19347.39
00:50:21|19347.39
00:50:22|19347.39
00:50:23|19347.39
00:50:24|19347.39
00:50:25|19347.39
00:50:26|19347.39
00:50:27|19347.39
00:50:28|19347.39
00:50:29|19347.39
00:50:30|19347.39
00:50:32|19347.39
00:50:32|19347.39
00:50:34|19344.7
00:50:36|19344.33
00:50:36|19344.33
00:50:37|19344.33
00:50:38|19344.33
00:50:39|19344.33
00:50:40|19344.33
00:50:42|19344.33
00:50:42|19344.33
00:50:43|19344.33
00:50:44|19344.33
00:50:45|19344.33
00:50:46|19344.33
00:50:47|19347.39
00:50:48|19344.73
00:50:51|19344.73
00:50:51|19344.73
00:50:52|19344.73
00:50:53|19344.73
00:50:54|19344.73
00:50:56|19344.73
00:50:57|19344.73
00:50:58|19344.73
00:50:59|19344.73
00:51:00|19344.73
00:51:01|19344.73
00:51:01|19344.73
00:51:03|19344.73
00:51:04|19344.73
00:51:06|19344.73
00:51:06|19344.73
00:51:07|19350.94
00:51:08|19350.94
00:51:09|19358.9
00:51:10|19358.9
00:51:12|19358.9
00:51:13|19358.9
00:51:13|19357.98
00:51:14|19357.98
00:51:15|19357.98
00:51:16|19369.69
00:51:17|19369.69
00:51:20|19369.17
00:51:20|19369.17
00:51:21|19365.48
00:51:23|19360.96
00:51:23|19360.96
00:51:24|19360.96
00:51:25|19366.21
00:51:26|19366.21
00:51:27|19366.21
00:51:28|19364.87
00:51:30|19364.87
00:51:30|19364.87
00:51:31|19364.87
00:51:33|19364.87
00:51:34|19364.87
00:51:36|19364.87
00:51:37|19361.42
00:51:38|19361.42
00:51:39|19361.42
00:51:40|19361.42
00:51:41|19361.42
00:51:42|19361.42
00:51:43|19361.42
00:51:44|19361.42
00:51:45|19360.63
00:51:46|19360.63
00:51:47|19360.63
00:51:48|19360.63
00:51:49|19360.63
00:51:51|19357.66
00:51:51|19357.66
00:51:52|19357.79
00:51:53|19357.79
00:51:54|19357.79
00:51:55|19361.14
00:51:56|19361.14
00:51:57|19361.14
00:51:58|19361.89
00:51:59|19362.61
00:52:00|19362.61
00:52:01|19362.61
00:52:03|19362.61
00:52:05|19362.61
00:52:06|19362.61
00:52:07|19362.61
00:52:08|19362.61
00:52:09|19362.61
00:52:10|19358.71
00:52:11|19358.71
00:52:13|19355.74
00:52:14|19355.74
00:52:15|19353.38
00:52:15|19353.38
00:52:17|19353.38
00:52:18|19353.38
00:52:19|19353.38
00:52:20|19353.38
00:52:21|19353.38
00:52:22|19353.38
00:52:23|19353.38
00:52:24|19353.38
00:52:25|19353.38
00:52:26|19353.38
00:52:27|19353.38
00:52:28|19353.38
00:52:29|19353.38
00:52:30|19353.38
00:52:31|19353.19
00:52:32|19353.19
00:52:33|19353.19
00:52:34|19353.19
00:52:35|19353.19
00:52:36|19352.58
00:52:37|19352.58
00:52:38|19352.58
00:52:39|19352.58
00:52:40|19352.58
00:52:41|19352.58
00:52:42|19352.58
00:52:43|19352.58
00:52:44|19352.58
00:52:46|19352.58
00:52:47|19345.2
00:52:48|19345.2
00:52:50|19345.2
00:52:50|19348.07
00:52:52|19343.11
00:52:53|19343.11
00:52:54|19343.11
00:52:55|19343.11
00:52:56|19343.11
00:52:57|19343.11
00:52:58|19343.11
00:52:59|19343.11
00:53:00|19341.02
00:53:01|19341.02
00:53:02|19341.02
00:53:04|19341.02
00:53:05|19341.02
00:53:06|19341.02
00:53:07|19341.02
00:53:08|19341.02
00:53:09|19345.36
00:53:11|19345.36
00:53:12|19345.36
00:53:12|19345.36
00:53:13|19345.36
00:53:15|19345.36
00:53:15|19345.36
00:53:16|19345.36
00:53:17|19338.94
00:53:18|19343.08
00:53:20|19343.08
00:53:20|19343.08
00:53:22|19343.08
00:53:23|19343.84
00:53:24|19343.84
00:53:24|19343.84
00:53:25|19343.65
00:53:26|19338.09
00:53:28|19338.09
00:53:29|19338.09
00:53:30|19338.09
00:53:31|19338.09
00:53:32|19338.09
00:53:33|19338.09
00:53:34|19338.09
00:53:35|19338.09
00:53:36|19338.09
00:53:37|19338.09
00:53:38|19338.09
00:53:39|19338.09
00:53:40|19338.09
00:53:41|19338.09
00:53:42|19338.09
00:53:43|19335.08
00:53:44|19332.81
00:53:45|19334.64
00:53:47|19334.64
00:53:48|19334.64
00:53:49|19331.76
00:53:49|19332.23
00:53:50|19332.23
00:53:51|19332.73
00:53:53|19330.94
00:53:54|19330.94
00:53:55|19330.94
00:53:56|19330.94
00:53:57|19319.03
00:53:58|19319.03
00:53:59|19323.71
00:54:00|19323.71
00:54:01|19323.71
00:54:03|19328.02
00:54:04|19328.02
00:54:04|19328.02
00:54:06|19328.02
00:54:06|19328.02
00:54:08|19328.02
00:54:09|19328.02
00:54:10|19328.02
00:54:11|19328.02
00:54:12|19328.02
00:54:13|19328.02
00:54:14|19328.02
00:54:15|19328.02
00:54:16|19328.02
00:54:17|19328.02
00:54:18|19328.02
00:54:19|19328.02
00:54:20|19328.02
00:54:21|19325.32
00:54:22|19325.32
00:54:23|19325.32
00:54:24|19325.32
00:54:26|19325.32
00:54:26|19325.32
00:54:27|19325.32
00:54:29|19325.32
00:54:30|19325.32
00:54:31|19327.61
00:54:31|19327.61
00:54:32|19327.61
00:54:33|19327.61
00:54:35|19327.61
00:54:35|19327.61
00:54:37|19327.61
00:54:38|19320.37
00:54:39|19320.37
00:54:41|19320.37
00:54:42|19320.37
00:54:43|19320.37
00:54:44|19320.37
00:54:45|19320.37
00:54:47|19327.19
00:54:47|19327.19
00:54:49|19327.19
00:54:49|19327.19
00:54:51|19327.19
00:54:51|19327.19
00:54:53|19325.86
00:54:54|19333.88
00:54:55|19335.72
00:54:56|19335.72
00:54:57|19335.72
00:54:58|19335.72
00:54:59|19335.72
00:55:00|19335.72
00:55:01|19331.3
00:55:03|19330.67
00:55:03|19330.67
00:55:05|19336.98
00:55:06|19336.98
00:55:06|19336.98
00:55:08|19333.04
00:55:08|19333.04
00:55:09|19333.04
00:55:10|19333.04
00:55:13|19335.19
00:55:13|19335.19
00:55:14|19335.19
00:55:15|19335.19
00:55:16|19335.19
00:55:18|19335.19
00:55:18|19339.36
00:55:20|19339.36
00:55:21|19339.36
00:55:23|19339.36
00:55:23|19339.36
00:55:24|19344.
00:55:25|19344.
00:55:26|19344.
00:55:27|19344.
00:55:28|19344.
00:55:29|19344.
00:55:30|19344.
00:55:31|19346.71
00:55:32|19349.32
00:55:33|19349.32
00:55:34|19349.32
00:55:35|19349.32
00:55:36|19349.32
00:55:37|19349.32
00:55:38|19349.32
00:55:39|19349.32
00:55:40|19349.32
00:55:41|19349.32
00:55:42|19349.32
00:55:43|19349.32
00:55:44|19349.32
00:55:45|19345.11
00:55:47|19344.96
00:55:48|19346.78
00:55:48|19346.78
00:55:50|19346.78
00:55:51|19346.78
00:55:51|19346.78
00:55:54|19346.78
00:55:54|19346.78
00:55:55|19346.05
00:55:56|19346.05
00:55:58|19348.1
00:55:59|19348.1
00:56:00|19348.1
00:56:02|19348.1
00:56:02|19348.1
00:56:03|19348.1
00:56:04|19345.08
00:56:05|19345.08
00:56:06|19342.07
00:56:07|19342.07
00:56:08|19342.07
00:56:09|19342.07
00:56:10|19341.9
00:56:12|19341.9
00:56:12|19341.9
00:56:14|19341.9
00:56:15|19341.9
00:56:16|19336.19
00:56:16|19336.19
00:56:17|19336.19
00:56:18|19336.19
00:56:20|19339.97
00:56:21|19339.97
00:56:22|19341.89
00:56:24|19341.89
00:56:24|19340.63
00:56:25|19340.63
00:56:26|19340.63
00:56:27|19340.63
00:56:28|19340.63
00:56:29|19340.63
00:56:30|19340.63
00:56:32|19345.78
00:56:33|19345.78
00:56:34|19345.78
00:56:34|19345.78
00:56:36|19340.
00:56:36|19340.
00:56:38|19336.95
00:56:38|19336.95
00:56:39|19337.56
00:56:41|19337.56
00:56:41|19335.73
00:56:42|19335.73
00:56:44|19335.73
00:56:44|19334.09
00:56:46|19334.09
00:56:46|19339.97
00:56:47|19339.97
00:56:49|19339.97
00:56:50|19339.97
00:56:50|19339.97
00:56:51|19336.56
00:56:53|19336.56
00:56:54|19336.56
00:56:56|19335.15
00:56:56|19335.15
00:56:57|19335.15
00:56:58|19335.15
00:56:59|19337.47
00:57:00|19337.47
00:57:01|19337.47
00:57:02|19337.47
00:57:03|19337.47
00:57:04|19337.47
00:57:05|19337.47
00:57:07|19337.47
00:57:09|19337.47
00:57:09|19337.47
00:57:10|19341.04
00:57:11|19341.04
00:57:12|19341.04
00:57:13|19341.04
00:57:14|19341.04
00:57:15|19333.02
00:57:16|19334.21
00:57:17|19336.28
00:57:18|19336.28
00:57:19|19336.28
00:57:20|19336.28
00:57:21|19336.28
00:57:22|19336.28
00:57:23|19336.28
00:57:24|19336.28
00:57:25|19336.28
00:57:27|19336.28
00:57:27|19336.28
00:57:28|19336.28
00:57:30|19328.34
00:57:30|19328.34
00:57:31|19328.34
00:57:33|19328.34
00:57:34|19328.34
00:57:34|19328.34
00:57:36|19328.34
00:57:36|19328.34
00:57:38|19328.34
00:57:39|19328.34
00:57:40|19328.34
00:57:41|19328.34
00:57:41|19334.88
00:57:43|19334.88
00:57:44|19334.88
00:57:45|19334.88
00:57:45|19327.41
00:57:47|19327.41
00:57:47|19327.41
00:57:50|19327.41
00:57:50|19330.84
00:57:51|19330.84
00:57:52|19330.84
00:57:53|19330.84
00:57:54|19330.84
00:57:55|19330.84
00:57:56|19330.84
00:57:57|19330.84
00:57:58|19330.84
00:57:59|19330.84
00:58:00|19330.84
00:58:01|19330.84
00:58:03|19330.84
00:58:03|19330.84
00:58:05|19330.84
00:58:06|19330.84
00:58:07|19330.84
00:58:08|19330.84
00:58:09|19330.84
00:58:11|19330.84
00:58:11|19330.84
00:58:12|19330.84
00:58:13|19323.34
00:58:14|19323.42
00:58:15|19323.42
00:58:16|19323.42
00:58:18|19323.42
00:58:19|19323.42
00:58:20|19323.42
00:58:22|19323.42
00:58:22|19323.42
00:58:23|19323.42
00:58:24|19323.42
00:58:25|19332.1
00:58:26|19332.1
00:58:27|19332.1
00:58:28|19331.05
00:58:29|19331.05
00:58:30|19332.35
00:58:31|19332.35
00:58:32|19332.35
00:58:34|19332.35
00:58:35|19332.35
00:58:35|19332.35
00:58:38|19333.59
00:58:39|19333.59
00:58:40|19333.59
00:58:40|19333.59
00:58:41|19333.59
00:58:43|19333.59
00:58:44|19333.59
00:58:45|19333.59
00:58:46|19333.59
00:58:47|19333.59
00:58:47|19333.59
00:58:49|19333.59
00:58:50|19338.61
00:58:52|19338.61
00:58:53|19338.61
00:58:54|19338.61
00:58:55|19338.61
00:58:56|19338.61
00:58:57|19336.66
00:58:58|19336.66
00:58:59|19346.57
00:59:01|19346.57
00:59:01|19346.57
00:59:02|19346.57
00:59:03|19346.57
00:59:05|19344.23
00:59:06|19344.23
00:59:06|19344.23
00:59:07|19344.23
00:59:08|19344.23
00:59:10|19344.23
00:59:11|19346.21
00:59:12|19346.21
00:59:13|19346.21
00:59:15|19346.21
00:59:15|19346.21
00:59:17|19346.21
00:59:17|19346.21
00:59:19|19346.21
00:59:20|19346.21
00:59:20|19343.75
00:59:22|19343.75
00:59:23|19344.45
00:59:24|19344.45
00:59:25|19343.77
00:59:26|19343.77
00:59:27|19344.83
00:59:28|19344.83
00:59:29|19344.83
00:59:29|19344.83
00:59:30|19344.83
00:59:31|19344.83
00:59:33|19344.83
00:59:35|19344.83
00:59:35|19344.83
00:59:36|19344.83
00:59:37|19346.3
00:59:39|19346.3
00:59:39|19346.3
00:59:40|19346.3
00:59:42|19346.3
00:59:42|19346.3
00:59:43|19346.3
00:59:45|19346.3
00:59:46|19346.3
00:59:46|19346.3
00:59:48|19346.3
00:59:48|19346.3
00:59:50|19346.3
00:59:52|19346.3
00:59:53|19346.3
00:59:53|19346.3
00:59:55|19346.3
00:59:56|19346.3
00:59:57|19346.3
00:59:58|19346.3
00:59:59|19346.3
00:59:59|19346.3
01:00:01|19348.74
01:00:02|19348.74
01:00:02|19348.74
01:00:04|19348.74
01:00:06|19356.64
01:00:06|19356.64
01:00:08|19349.68
01:00:09|19349.68
01:00:11|19352.98
01:00:12|19352.98
01:00:12|19352.98
01:00:14|19355.86
01:00:15|19355.86
01:00:16|19355.86
01:00:17|19355.86
01:00:18|19357.58
01:00:19|19357.58
01:00:20|19357.58
01:00:21|19357.58
01:00:22|19357.58
01:00:24|19357.58
01:00:25|19357.58
01:00:26|19357.58
01:00:26|19358.44
01:00:27|19358.44
01:00:28|19358.44
01:00:29|19358.44
01:00:31|19358.44
01:00:32|19358.44
01:00:33|19358.44
01:00:34|19358.44
01:00:35|19358.44
01:00:37|19358.44
01:00:37|19353.06
01:00:38|19353.06
01:00:39|19353.06
01:00:41|19353.06
01:00:41|19353.06
01:00:43|19350.59
01:00:43|19350.59
01:00:44|19350.59
01:00:45|19350.59
01:00:46|19346.
01:00:47|19346.
01:00:48|19346.
01:00:50|19346.
01:00:50|19346.
01:00:52|19346.
01:00:53|19346.
01:00:55|19354.46
01:00:55|19354.46
01:00:57|19354.46
01:00:58|19354.46
01:00:59|19354.46
01:01:01|19354.46
01:01:02|19354.46
01:01:03|19354.46
01:01:03|19354.46
01:01:05|19354.46
01:01:07|19352.19
01:01:07|19352.19
01:01:08|19348.63
01:01:09|19348.63
01:01:10|19348.63
01:01:11|19350.98
01:01:12|19350.98
01:01:13|19352.18
01:01:14|19352.18
01:01:16|19352.18
01:01:16|19342.18
01:01:17|19350.76
01:01:18|19339.11
01:01:19|19339.11
01:01:20|19339.11
01:01:21|19339.11
01:01:22|19339.11
01:01:23|19339.11
01:01:25|19344.08
01:01:26|19344.08
01:01:27|19344.08
01:01:27|19344.08
01:01:29|19344.08
01:01:29|19344.08
01:01:31|19344.08
01:01:32|19344.08
01:01:33|19344.08
01:01:34|19344.08
01:01:35|19342.8
01:01:36|19342.8
01:01:37|19342.8
01:01:38|19344.52
01:01:39|19344.52
01:01:40|19344.52
01:01:41|19344.52
01:01:42|19344.52
01:01:43|19344.52
01:01:44|19344.52
01:01:45|19335.54
01:01:46|19335.54
01:01:47|19335.54
01:01:48|19330.03
01:01:49|19330.03
01:01:50|19343.11
01:01:51|19344.1
01:01:52|19349.44
01:01:53|19347.17
01:01:55|19347.17
01:01:56|19347.17
01:01:57|19345.55
01:01:59|19349.36
01:01:59|19349.36
01:02:00|19349.36
01:02:02|19343.83
01:02:03|19343.83
01:02:04|19343.83
01:02:06|19345.47
01:02:07|19345.47
01:02:08|19345.47
01:02:09|19348.16
01:02:10|19348.16
01:02:12|19348.16
01:02:12|19348.16
01:02:13|19348.16
01:02:15|19348.16
01:02:16|19348.16
01:02:17|19348.16
01:02:19|19348.16
01:02:19|19348.16
01:02:20|19348.16
01:02:21|19348.16
01:02:22|19348.16
01:02:23|19348.16
01:02:25|19348.16
01:02:26|19348.16
01:02:27|19348.16
01:02:27|19348.16
01:02:28|19348.16
01:02:30|19348.16
01:02:31|19348.16
01:02:33|19348.16
01:02:33|19348.16
01:02:34|19348.16
01:02:35|19348.16
01:02:36|19348.16
01:02:37|19348.16
01:02:38|19348.16
01:02:39|19348.16
01:02:40|19352.48
01:02:41|19352.48
01:02:42|19352.48
01:02:43|19352.48
01:02:44|19352.48
01:02:45|19342.43
01:02:46|19342.43
01:02:47|19350.55
01:02:48|19350.55
01:02:49|19355.27
01:02:50|19365.73
01:02:51|19361.69
01:02:52|19359.49
01:02:54|19363.77
01:02:55|19363.77
01:02:55|19363.77
01:02:57|19363.77
01:02:58|19363.35
01:02:58|19364.32
01:03:00|19364.32
01:03:01|19364.32
01:03:03|19364.32
01:03:03|19365.65
01:03:05|19365.65
01:03:06|19365.65
01:03:07|19365.65
01:03:08|19365.65
01:03:09|19365.65
01:03:10|19365.65
01:03:11|19365.65
01:03:12|19365.65
01:03:13|19365.65
01:03:14|19365.65
01:03:15|19368.91
01:03:17|19368.91
01:03:18|19368.91
01:03:18|19368.91
01:03:19|19368.91
01:03:21|19368.91
01:03:21|19369.4
01:03:23|19367.38
01:03:24|19367.38
01:03:24|19367.38
01:03:25|19364.33
01:03:27|19364.33
01:03:27|19364.33
01:03:28|19370.87
01:03:29|19370.87
01:03:31|19370.87
01:03:31|19369.45
01:03:32|19367.99
01:03:33|19367.99
01:03:35|19367.99
01:03:35|19367.99
01:03:36|19367.99
01:03:38|19367.99
01:03:39|19359.77
01:03:40|19359.77
01:03:42|19358.69
01:03:43|19355.58
01:03:44|19355.58
01:03:45|19355.58
01:03:46|19355.58
01:03:47|19355.58
01:03:48|19356.17
01:03:49|19356.17
01:03:50|19360.48
01:03:51|19361.73
01:03:52|19367.74
01:03:53|19367.74
01:03:54|19367.74
01:03:55|19367.74
01:03:56|19367.74
01:03:57|19371.33
01:03:58|19367.88
01:03:59|19372.74
01:04:00|19372.74
01:04:01|19372.74
01:04:02|19372.74
01:04:03|19371.22
01:04:05|19371.45
01:04:06|19371.45
01:04:06|19373.31
01:04:07|19373.31
01:04:08|19377.85
01:04:09|19377.85
01:04:10|19369.04
01:04:12|19372.99
01:04:12|19373.47
01:04:13|19373.47
01:04:15|19373.47
01:04:16|19373.47
01:04:27|19373.47
01:04:28|19366.23
01:04:29|19366.23
01:04:30|19366.23
01:04:31|19374.54
01:04:32|19374.54
01:04:33|19374.54
01:04:35|19375.07
01:04:35|19375.07
01:04:37|19370.69
01:04:38|19370.69
01:04:39|19369.11
01:04:40|19369.11
01:04:41|19368.31
01:04:42|19367.5
01:04:43|19367.5
01:04:44|19367.5
01:04:45|19367.5
01:04:46|19368.
01:04:47|19368.
01:04:48|19368.
01:04:49|19368.
01:04:50|19368.
01:04:51|19368.
01:04:52|19368.
01:04:53|19368.
01:04:54|19368.
01:04:55|19365.02
01:04:56|19365.02
01:04:58|19370.03
01:04:59|19371.38
01:05:01|19371.38
01:05:02|19365.77
01:05:04|19365.77
01:05:05|19365.77
01:05:06|19365.77
01:05:07|19365.77
01:05:09|19368.78
01:05:11|19368.78
01:05:11|19368.78
01:05:12|19368.78
01:05:14|19368.78
01:05:15|19368.78
01:05:16|19364.38
01:05:17|19364.38
01:05:18|19364.38
01:05:19|19364.38
01:05:20|19364.38
01:05:21|19364.38
01:05:22|19364.38
01:05:23|19364.38
01:05:24|19367.17
01:05:25|19367.33
01:05:26|19367.33
01:05:27|19367.33
01:05:28|19367.33
01:05:29|19373.98
01:05:30|19373.98
01:05:32|19373.98
01:05:33|19373.98
01:05:33|19373.98
01:05:34|19373.98
01:05:36|19367.5
01:05:37|19367.5
01:05:37|19364.78
01:05:38|19364.78
01:05:39|19368.81
01:05:40|19368.81
01:05:41|19368.81
01:05:42|19368.81
01:05:43|19368.81
01:05:44|19368.81
01:05:45|19368.81
01:05:47|19368.81
01:05:48|19368.81
01:05:48|19368.81
01:05:49|19368.81
01:05:50|19368.81
01:05:51|19368.81
01:05:52|19368.81
01:05:53|19368.81
01:05:54|19369.87
01:05:56|19369.87
01:05:57|19369.87
01:05:58|19376.88
01:06:00|19374.75
01:06:00|19374.75
01:06:01|19374.75
01:06:02|19374.75
01:06:04|19374.75
01:06:05|19374.75
01:06:05|19374.75
01:06:07|19379.78
01:06:08|19383.98
01:06:09|19383.5
01:06:09|19382.29
01:06:10|19382.29
01:06:11|19390.34
01:06:12|19388.58
01:06:13|19387.04
01:06:14|19382.52
01:06:16|19382.52
01:06:17|19382.52
01:06:18|19385.03
01:06:19|19385.03
01:06:20|19385.03
01:06:22|19389.53
01:06:23|19392.92
01:06:24|19392.92
01:06:25|19386.32
01:06:25|19386.32
01:06:27|19386.32
01:06:28|19386.32
01:06:29|19384.55
01:06:30|19385.
01:06:31|19385.
01:06:32|19385.
01:06:33|19385.
01:06:34|19385.
01:06:35|19385.
01:06:36|19385.
01:06:37|19385.
01:06:39|19385.
01:06:39|19385.
01:06:41|19385.
01:06:41|19385.
01:06:42|19385.
01:06:44|19385.
01:06:46|19388.07
01:06:46|19388.07
01:06:47|19383.55
01:06:48|19383.55
01:06:49|19383.55
01:06:50|19385.93
01:06:51|19385.93
01:06:52|19385.93
01:06:53|19389.96
01:06:54|19389.96
01:06:55|19389.96
01:06:56|19389.66
01:06:57|19389.66
01:06:58|19389.66
01:07:00|19389.38
01:07:00|19388.
01:07:03|19388.
01:07:03|19388.
01:07:05|19388.
01:07:05|19388.
01:07:07|19388.
01:07:08|19388.
01:07:09|19388.
01:07:09|19388.
01:07:12|19388.
01:07:12|19388.
01:07:13|19390.64
01:07:14|19390.64
01:07:15|19390.64
01:07:16|19390.64
01:07:17|19390.64
01:07:18|19390.64
01:07:19|19389.7
01:07:20|19387.15
01:07:22|19393.45
01:07:22|19393.45
01:07:23|19393.45
01:07:25|19393.45
01:07:26|19393.45
01:07:27|19391.13
01:07:29|19392.58
01:07:29|19392.58
01:07:30|19400.
01:07:32|19400.
01:07:33|19400.
01:07:34|19400.
01:07:35|19400.
01:07:36|19400.
01:07:37|19400.
01:07:38|19400.
01:07:39|19396.58
01:07:40|19395.72
01:07:41|19395.72
01:07:42|19395.72
01:07:43|19402.
01:07:45|19402.
01:07:46|19398.79
01:07:47|19413.87
01:07:48|19404.68
01:07:48|19404.68
01:07:50|19406.26
01:07:50|19408.01
01:07:52|19408.55
01:07:53|19408.55
01:07:53|19410.45
01:07:55|19410.33
01:07:55|19419.37
01:07:57|19421.35
01:07:58|19419.27
01:07:59|19422.67
01:08:01|19419.31
01:08:01|19423.09
01:08:02|19423.09
01:08:04|19423.09
01:08:06|19423.09
01:08:07|19423.09
01:08:07|19419.31
01:08:08|19415.2
01:08:09|19415.2
01:08:10|19414.
01:08:12|19412.28
01:08:13|19412.28
01:08:13|19412.28
01:08:14|19412.28
01:08:16|19412.28
01:08:17|19412.28
01:08:18|19412.28
01:08:20|19412.24
01:08:21|19405.8
01:08:21|19407.52
01:08:23|19407.52
01:08:24|19406.42
01:08:25|19406.34
01:08:27|19400.61
01:08:28|19400.61
01:08:28|19400.61
01:08:30|19413.84
01:08:31|19413.46
01:08:31|19418.13
01:08:32|19418.13
01:08:34|19418.13
01:08:34|19418.13
01:08:36|19418.13
01:08:37|19418.13
01:08:38|19418.13
01:08:39|19418.13
01:08:40|19418.13
01:08:41|19418.13
01:08:42|19418.13
01:08:43|19418.13
01:08:44|19418.13
01:08:46|19418.13
01:08:46|19418.13
01:08:47|19424.43
01:08:48|19417.02
01:08:50|19417.02
01:08:51|19417.02
01:08:52|19417.02
01:08:53|19417.02
01:08:55|19417.02
01:08:55|19416.46
01:08:56|19417.71
01:08:57|19417.71
01:08:58|19417.71
01:08:59|19417.71
01:09:01|19417.71
01:09:02|19417.71
01:09:04|19417.71
01:09:05|19417.71
01:09:06|19427.
01:09:07|19427.
01:09:08|19427.
01:09:09|19430.65
01:09:10|19428.47
01:09:11|19437.01
01:09:12|19431.55
01:09:13|19431.55
01:09:14|19431.55
01:09:15|19431.55
01:09:17|19431.55
01:09:19|19435.93
01:09:19|19435.93
01:09:20|19433.52
01:09:21|19433.52
01:09:22|19433.52
01:09:23|19439.11
01:09:24|19444.16
01:09:25|19443.62
01:09:26|19442.79
01:09:28|19437.4
01:09:28|19437.4
01:09:29|19437.4
01:09:30|19447.91
01:09:32|19460.
01:09:33|19462.43
01:09:34|19458.99
01:09:35|19459.27
01:09:36|19456.59
01:09:37|19463.68
01:09:38|19462.91
01:09:39|19454.43
01:09:40|19446.21
01:09:41|19445.47
01:09:42|19443.24
01:09:43|19443.24
01:09:44|19443.24
01:09:45|19447.34
01:09:46|19446.86
01:09:47|19446.86
01:09:48|19446.86
01:09:49|19446.86
01:09:50|19446.2
01:09:51|19450.59
01:09:52|19450.59
01:09:53|19450.59
01:09:54|19450.59
01:09:55|19450.59
01:09:56|19450.59
01:09:57|19450.59
01:09:58|19442.84
01:09:59|19442.84
01:10:00|19442.84
01:10:01|19442.84
01:10:02|19446.09
01:10:04|19446.09
01:10:05|19446.09
01:10:06|19440.01
01:10:08|19440.01
01:10:09|19435.88
01:10:11|19433.48
01:10:12|19428.57
01:10:13|19434.92
01:10:14|19440.
01:10:15|19437.45
01:10:17|19435.38
01:10:18|19435.38
01:10:18|19435.38
01:10:19|19435.38
01:10:20|19435.38
01:10:22|19435.38
01:10:23|19435.38
01:10:24|19435.38
01:10:25|19437.99
01:10:26|19437.99
01:10:27|19437.99
01:10:28|19437.99
01:10:29|19437.99
01:10:30|19442.17
01:10:31|19442.17
01:10:32|19442.17
01:10:33|19442.17
01:10:34|19442.24
01:10:35|19442.24
01:10:36|19442.24
01:10:37|19441.26
01:10:38|19441.26
01:10:39|19449.
01:10:40|19450.83
01:10:41|19450.83
01:10:42|19450.83
01:10:43|19450.83
01:10:44|19450.83
01:10:45|19451.07
01:10:46|19451.07
01:10:47|19447.62
01:10:48|19447.62
01:10:49|19447.62
01:10:50|19454.68
01:10:51|19455.73
01:10:52|19460.
01:10:53|19467.23
01:10:54|19467.23
01:10:55|19467.23
01:10:56|19467.23
01:10:57|19463.08
01:10:58|19460.74
01:10:59|19460.74
01:11:00|19459.84
01:11:01|19470.
01:11:02|19470.19
01:11:04|19474.11
01:11:04|19463.82
01:11:06|19463.82
01:11:07|19463.82
01:11:08|19465.55
01:11:09|19464.01
01:11:10|19464.01
01:11:12|19456.56
01:11:14|19456.56
01:11:14|19456.56
01:11:15|19460.38
01:11:16|19460.38
01:11:17|19460.38
01:11:18|19460.47
01:11:19|19460.47
01:11:20|19460.47
01:11:21|19460.47
01:11:23|19470.
01:11:24|19470.
01:11:26|19469.96
01:11:26|19468.97
01:11:27|19471.81
01:11:29|19471.81
01:11:29|19464.03
01:11:30|19466.62
01:11:31|19465.63
01:11:32|19465.63
01:11:34|19465.63
01:11:34|19458.15
01:11:35|19458.15
01:11:36|19458.15
01:11:37|19458.15
01:11:39|19456.79
01:11:39|19453.87
01:11:40|19453.87
01:11:42|19453.87
01:11:43|19453.87
01:11:43|19453.87
01:11:44|19453.87
01:11:45|19460.53
01:11:47|19467.4
01:11:48|19469.92
01:11:49|19470.
01:11:50|19470.
01:11:51|19470.
01:11:52|19470.
01:11:53|19470.
01:11:54|19470.
01:11:55|19469.2
01:11:56|19468.56
01:11:57|19467.17
01:11:58|19464.25
01:11:59|19464.25
01:12:00|19464.25
01:12:01|19461.75
01:12:02|19461.75
01:12:04|19461.75
01:12:04|19461.75
01:12:05|19452.42
01:12:07|19452.49
01:12:08|19452.49
01:12:10|19448.33
01:12:10|19448.33
01:12:12|19441.26
01:12:13|19440.
01:12:14|19436.61
01:12:15|19439.99
01:12:17|19439.99
01:12:17|19439.99
01:12:18|19439.99
01:12:20|19439.99
01:12:20|19433.47
01:12:21|19433.47
01:12:22|19433.47
01:12:24|19433.47
01:12:25|19433.47
01:12:26|19433.47
01:12:26|19436.37
01:12:27|19436.37
01:12:29|19437.13
01:12:30|19437.13
01:12:31|19437.13
01:12:32|19437.13
01:12:33|19437.13
01:12:34|19437.13
01:12:35|19440.68
01:12:36|19440.68
01:12:38|19445.09
01:12:38|19445.09
01:12:39|19442.57
01:12:40|19442.57
01:12:41|19442.57
01:12:42|19442.57
01:12:43|19442.57
01:12:44|19442.57
01:12:46|19447.08
01:12:46|19445.21
01:12:48|19445.21
01:12:49|19445.21
01:12:49|19450.
01:12:51|19451.93
01:12:52|19449.17
01:12:52|19449.17
01:12:53|19449.17
01:12:54|19449.17
01:12:56|19449.17
01:12:58|19449.17
01:12:58|19449.17
01:12:59|19449.17
01:13:00|19449.17
01:13:01|19449.17
01:13:02|19449.17
01:13:04|19449.17
01:13:05|19449.17
01:13:06|19449.17
01:13:08|19449.17
01:13:09|19454.24
01:13:10|19454.24
01:13:11|19461.39
01:13:12|19461.39
01:13:12|19461.39
01:13:14|19461.39
01:13:14|19461.39
01:13:16|19461.39
01:13:16|19461.39
01:13:19|19455.6
01:13:19|19455.6
01:13:21|19456.91
01:13:23|19456.91
01:13:23|19456.91
01:13:24|19456.91
01:13:25|19456.91
01:13:27|19456.91
01:13:27|19456.91
01:13:28|19456.91
01:13:29|19456.91
01:13:30|19462.05
01:13:31|19462.05
01:13:32|19462.05
01:13:33|19462.05
01:13:34|19462.05
01:13:35|19462.05
01:13:36|19462.05
01:13:37|19462.39
01:13:38|19462.39
01:13:39|19462.39
01:13:40|19462.39
01:13:41|19461.2
01:13:42|19455.05
01:13:43|19455.05
01:13:44|19455.05
01:13:45|19455.05
01:13:46|19455.05
01:13:47|19455.05
01:13:48|19455.05
01:13:49|19455.05
01:13:50|19455.05
01:13:52|19455.05
01:13:53|19462.98
01:13:54|19467.86
01:13:55|19471.37
01:13:56|19475.08
01:13:57|19472.43
01:13:58|19467.54
01:13:58|19467.54
01:14:00|19467.54
01:14:01|19467.54
01:14:02|19467.54
01:14:03|19456.7
01:14:03|19450.
01:14:04|19450.
01:14:06|19447.28
01:14:08|19449.21
01:14:09|19449.21
01:14:11|19453.38
01:14:11|19453.38
01:14:12|19445.52
01:14:13|19447.25
01:14:14|19447.25
01:14:15|19447.25
01:14:17|19438.22
01:14:17|19443.3
01:14:18|19443.3
01:14:19|19443.3
01:14:20|19442.8
01:14:22|19442.8
01:14:23|19442.8
01:14:23|19442.8
01:14:25|19442.8
01:14:25|19442.8
01:14:27|19442.8
01:14:28|19442.8
01:14:28|19442.8
01:14:29|19440.15
01:14:31|19440.15
01:14:31|19440.15
01:14:32|19437.84
01:14:33|19437.84
01:14:34|19437.84
01:14:35|19437.84
01:14:37|19437.84
01:14:38|19437.84
01:14:39|19437.84
01:14:39|19444.47
01:14:40|19444.47
01:14:42|19444.47
01:14:42|19449.02
01:14:44|19450.
01:14:45|19450.
01:14:46|19450.
01:14:47|19450.
01:14:48|19450.
01:14:49|19450.
01:14:50|19448.5
01:14:51|19453.66
01:14:52|19453.66
01:14:53|19457.59
01:14:54|19457.59
01:14:55|19457.59
01:14:56|19457.59
01:14:57|19457.59
01:14:58|19460.
01:15:00|19457.37
01:15:00|19457.37
01:15:02|19464.78
01:15:02|19464.78
01:15:04|19464.78
01:15:05|19464.78
01:15:05|19457.38
01:15:07|19462.73
01:15:09|19467.77
01:15:10|19467.45
01:15:10|19462.34
01:15:12|19460.
01:15:12|19460.
01:15:13|19460.
01:15:15|19460.
01:15:16|19452.91
01:15:17|19452.91
01:15:18|19455.03
01:15:19|19442.95
01:15:20|19440.
01:15:21|19441.26
01:15:22|19441.26
01:15:23|19441.26
01:15:24|19440.26
01:15:25|19437.3
01:15:26|19437.3
01:15:27|19430.
01:15:28|19430.
01:15:29|19426.34
01:15:30|19426.27
01:15:31|19428.22
01:15:32|19428.21
01:15:33|19428.21
01:15:34|19428.21
01:15:35|19434.67
01:15:36|19434.67
01:15:37|19439.02
01:15:38|19439.02
01:15:39|19439.02
01:15:40|19439.02
01:15:42|19429.84
01:15:43|19452.69
01:15:44|19445.53
01:15:45|19445.53
01:15:46|19445.53
01:15:47|19445.06
01:15:47|19442.72
01:15:48|19442.72
01:15:50|19442.72
01:15:51|19445.75
01:15:52|19445.75
01:15:53|19445.75
01:15:54|19445.75
01:15:55|19445.75
01:15:56|19448.65
01:15:57|19447.66
01:15:58|19447.66
01:15:59|19447.66
01:16:00|19447.66
01:16:01|19444.7
01:16:02|19443.54
01:16:03|19448.12
01:16:04|19448.12
01:16:06|19454.
01:16:07|19457.4
01:16:07|19453.46
01:16:08|19447.46
01:16:10|19447.46
01:16:12|19447.46
01:16:13|19445.83
01:16:14|19445.83
01:16:15|19445.83
01:16:16|19456.06
01:16:17|19456.06
01:16:19|19456.06
01:16:19|19450.84
01:16:21|19450.84
01:16:21|19450.84
01:16:22|19450.84
01:16:23|19450.84
01:16:25|19450.84
01:16:25|19450.84
01:16:27|19450.8
01:16:27|19450.8
01:16:29|19450.8
01:16:30|19450.8
01:16:31|19450.8
01:16:31|19460.
01:16:33|19460.
01:16:34|19460.
01:16:34|19460.
01:16:37|19459.42
01:16:38|19459.42
01:16:39|19459.42
01:16:40|19459.42
01:16:41|19466.52
01:16:41|19465.53
01:16:43|19465.53
01:16:45|19468.7
01:16:45|19468.31
01:16:47|19468.31
01:16:47|19467.92
01:16:48|19467.92
01:16:49|19467.92
01:16:50|19467.92
01:16:51|19468.38
01:16:52|19468.38
01:16:53|19468.38
01:16:54|19468.38
01:16:55|19466.85
01:16:56|19466.85
01:16:57|19464.12
01:16:58|19464.12
01:17:00|19464.12
01:17:01|19464.33
01:17:01|19464.33
01:17:03|19467.43
01:17:04|19467.43
01:17:05|19467.43
01:17:07|19469.03
01:17:07|19469.03
01:17:09|19470.68
01:17:11|19470.68
01:17:11|19470.68
01:17:13|19465.72
01:17:15|19465.72
01:17:16|19465.72
01:17:17|19463.08
01:17:19|19464.16
01:17:19|19464.16
01:17:20|19462.15
01:17:21|19462.15
01:17:22|19462.15
01:17:24|19462.15
01:17:25|19458.22
01:17:27|19458.22
01:17:27|19458.22
01:17:28|19458.22
01:17:29|19458.22
01:17:30|19462.51
01:17:31|19462.51
01:17:32|19462.51
01:17:33|19462.51
01:17:35|19462.51
01:17:36|19462.85
01:17:36|19462.85
01:17:38|19470.
01:17:38|19470.
01:17:40|19470.
01:17:41|19470.
01:17:42|19470.
01:17:43|19470.
01:17:44|19470.
01:17:45|19470.
01:17:46|19460.97
01:17:47|19460.71
01:17:48|19460.
01:17:49|19460.
01:17:50|19460.
01:17:51|19460.
01:17:52|19458.99
01:17:53|19458.99
01:17:54|19458.99
01:17:55|19458.99
01:17:56|19462.31
01:17:58|19462.31
01:17:59|19468.24
01:18:00|19468.24
01:18:01|19468.24
01:18:01|19468.24
01:18:03|19465.95
01:18:04|19465.95
01:18:05|19458.55
01:18:05|19455.12
01:18:07|19462.08
01:18:08|19465.4
01:18:08|19470.
01:18:09|19474.48
01:18:12|19472.31
01:18:12|19472.31
01:18:13|19472.31
01:18:14|19470.44
01:18:15|19470.44
01:18:16|19470.44
01:18:17|19468.14
01:18:19|19466.04
01:18:19|19462.54
01:18:20|19462.54
01:18:21|19469.4
01:18:22|19474.01
01:18:23|19474.01
01:18:24|19480.
01:18:25|19480.
01:18:26|19480.
01:18:27|19480.
01:18:28|19480.
01:18:29|19480.
01:18:31|19480.
01:18:32|19476.2
01:18:33|19476.2
01:18:34|19476.2
01:18:35|19480.24
01:18:36|19480.24
01:18:37|19480.24
01:18:38|19480.
01:18:39|19480.
01:18:41|19480.
01:18:41|19480.
01:18:42|19480.
01:18:43|19480.
01:18:44|19485.74
01:18:45|19485.74
01:18:46|19485.74
01:18:48|19485.74
01:18:49|19509.22
01:18:49|19512.84
01:18:50|19508.06
01:18:52|19525.18
01:18:52|19508.
01:18:53|19504.78
01:18:55|19499.4
01:18:56|19499.41
01:18:56|19500.83
01:18:57|19499.4
01:18:59|19498.08
01:19:00|19511.7
01:19:00|19514.85
01:19:01|19512.3
01:19:03|19516.55
01:19:04|19510.
01:19:04|19510.
01:19:06|19507.51
01:19:06|19507.51
01:19:09|19504.04
01:19:09|19493.19
01:19:11|19493.19
01:19:12|19493.19
01:19:13|19493.61
01:19:13|19503.31
01:19:16|19492.94
01:19:16|19492.94
01:19:18|19520.
01:19:19|19529.44
01:19:20|19528.51
01:19:21|19523.63
01:19:22|19520.53
01:19:23|19520.53
01:19:25|19520.53
01:19:25|19529.16
01:19:27|19529.91
01:19:28|19532.86
01:19:29|19540.
01:19:30|19535.52
01:19:30|19540.83
01:19:31|19546.97
01:19:33|19548.57
01:19:34|19547.82
01:19:35|19543.07
01:19:36|19550.
01:19:37|19546.39
01:19:38|19540.68
01:19:39|19544.42
01:19:40|19544.42
01:19:41|19538.86
01:19:42|19539.4
01:19:43|19536.98
01:19:44|19536.98
01:19:45|19538.09
01:19:46|19540.69
01:19:47|19540.69
01:19:48|19540.69
01:19:49|19540.69
01:19:50|19542.86
01:19:51|19545.4
01:19:52|19542.19
01:19:53|19545.94
01:19:54|19545.11
01:19:55|19545.11
01:19:56|19545.11
01:19:57|19545.11
01:19:58|19545.11
01:19:59|19545.11
01:20:00|19545.11
01:20:01|19545.11
01:20:02|19550.
01:20:04|19547.06
01:20:05|19547.06
01:20:07|19553.81
01:20:08|19552.83
01:20:09|19552.83
01:20:10|19552.83
01:20:12|19552.83
01:20:13|19552.83
01:20:14|19552.83
01:20:15|19552.83
01:20:16|19554.92
01:20:18|19549.87
01:20:18|19550.82
01:20:20|19558.
01:20:22|19550.66
01:20:23|19550.66
01:20:25|19553.04
01:20:25|19553.04
01:20:26|19556.01
01:20:27|19560.
01:20:29|19576.95
01:20:29|19570.
01:20:31|19570.
01:20:32|19574.33
01:20:33|19580.
01:20:34|19580.
01:20:35|19579.95
01:20:36|19586.92
01:20:37|19582.13
01:20:38|19578.71
01:20:39|19580.56
01:20:41|19577.15
01:20:41|19581.17
01:20:42|19596.4
01:20:43|19599.02
01:20:45|19635.9
01:20:46|19590.
01:20:47|19587.8
01:20:48|19596.38
01:20:49|19596.38
01:20:50|19600.
01:20:51|19598.18
01:20:52|19606.75
01:20:53|19596.49
01:20:54|19592.57
01:20:55|19592.57
01:20:56|19592.57
01:20:57|19597.04
01:20:58|19612.49
01:20:59|19612.49
01:21:00|19616.99
01:21:01|19620.14
01:21:02|19621.27
01:21:03|19626.08
01:21:04|19630.
01:21:05|19630.
01:21:06|19630.
01:21:08|19638.85
01:21:08|19632.66
01:21:09|19624.15
01:21:10|19620.51
01:21:12|19612.91
01:21:12|19612.91
01:21:15|19604.76
01:21:15|19604.76
01:21:17|19598.48
01:21:19|19601.84
01:21:19|19593.59
01:21:20|19587.5
01:21:22|19587.5
01:21:23|19580.
01:21:24|19582.56
01:21:25|19594.12
01:21:27|19591.66
01:21:28|19583.2
01:21:28|19598.54
01:21:30|19594.37
01:21:30|19591.96
01:21:31|19604.36
01:21:33|19599.84
01:21:33|19597.86
01:21:34|19590.59
01:21:35|19590.59
01:21:36|19590.01
01:21:37|19597.26
01:21:38|19590.57
01:21:39|19593.87
01:21:40|19593.87
01:21:41|19593.87
01:21:43|19590.62
01:21:43|19595.3
01:21:45|19591.39
01:21:46|19591.39
01:21:46|19591.39
01:21:47|19591.39
01:21:48|19591.39
01:21:49|19583.2
01:21:50|19580.
01:21:51|19579.3
01:21:52|19590.
01:21:53|19590.
01:21:55|19590.
01:21:55|19600.
01:21:57|19600.
01:21:57|19600.
01:21:59|19600.
01:22:00|19600.
01:22:00|19601.94
01:22:02|19592.02
01:22:04|19588.09
01:22:05|19588.09
01:22:06|19588.09
01:22:07|19580.
01:22:08|19580.
01:22:09|19580.
01:22:10|19583.12
01:22:11|19583.12
01:22:13|19571.11
01:22:13|19575.44
01:22:15|19575.44
01:22:17|19567.92
01:22:18|19578.12
01:22:19|19580.
01:22:20|19585.66
01:22:21|19580.8
01:22:21|19580.8
01:22:23|19580.8
01:22:24|19574.58
01:22:25|19574.58
01:22:25|19574.58
01:22:27|19574.58
01:22:28|19574.58
01:22:29|19574.58
01:22:30|19583.6
01:22:30|19583.6
01:22:31|19583.6
01:22:32|19583.6
01:22:33|19618.21
01:22:34|19595.09
01:22:35|19609.06
01:22:36|19609.06
01:22:37|19611.66
01:22:38|19600.98
01:22:40|19600.98
01:22:40|19600.
01:22:41|19600.
01:22:43|19594.36
01:22:43|19595.88
01:22:44|19595.88
01:22:45|19595.88
01:22:46|19595.88
01:22:48|19599.05
01:22:49|19599.05
01:22:50|19599.05
01:22:51|19599.05
01:22:52|19599.05
01:22:53|19599.05
01:22:54|19583.47
01:22:55|19583.47
01:22:56|19584.31
01:22:57|19584.31
01:22:58|19590.07
01:22:59|19590.07
01:23:00|19590.07
01:23:02|19583.89
01:23:02|19591.98
01:23:03|19591.98
01:23:05|19591.98
01:23:05|19591.98
01:23:06|19591.98
01:23:07|19583.96
01:23:09|19583.96
01:23:10|19583.96
01:23:10|19583.96
01:23:12|19583.96
01:23:13|19580.
01:23:14|19588.41
01:23:15|19588.41
01:23:16|19588.41
01:23:17|19588.41
01:23:18|19588.41
01:23:19|19588.41
01:23:21|19579.13
01:23:21|19582.42
01:23:23|19586.53
01:23:24|19586.53
01:23:25|19586.53
01:23:26|19586.53
01:23:27|19590.
01:23:28|19590.
01:23:29|19585.53
01:23:30|19583.72
01:23:31|19583.72
01:23:32|19583.72
01:23:33|19583.72
01:23:34|19584.33
01:23:35|19584.33
01:23:36|19584.33
01:23:37|19584.33
01:23:38|19584.33
01:23:39|19584.33
01:23:40|19584.33
01:23:41|19584.33
01:23:42|19584.33
01:23:44|19590.
01:23:44|19594.53
01:23:45|19596.07
01:23:46|19603.18
01:23:47|19602.64
01:23:48|19599.71
01:23:49|19599.71
01:23:50|19602.79
01:23:51|19601.67
01:23:53|19598.58
01:23:53|19598.58
01:23:55|19602.19
01:23:55|19602.91
01:23:56|19602.91
01:23:58|19604.35
01:24:00|19602.41
01:24:00|19595.51
01:24:01|19595.51
01:24:02|19595.51
01:24:03|19595.51
01:24:04|19595.51
01:24:05|19601.72
01:24:06|19644.03
01:24:07|19618.48
01:24:09|19610.
01:24:09|19613.31
01:24:10|19613.31
01:24:11|19613.31
01:24:13|19616.52
01:24:14|19620.
01:24:16|19619.86
01:24:17|19617.42
01:24:17|19614.32
01:24:18|19614.3
01:24:19|19614.3
01:24:21|19615.95
01:24:22|19611.2
01:24:24|19614.47
01:24:25|19618.24
01:24:25|19618.24
01:24:27|19616.29
01:24:28|19616.29
01:24:29|19624.69
01:24:29|19624.69
01:24:31|19613.81
01:24:31|19613.81
01:24:33|19613.81
01:24:33|19613.81
01:24:34|19613.81
01:24:35|19613.81
01:24:37|19613.81
01:24:37|19621.78
01:24:38|19621.78
01:24:40|19621.78
01:24:40|19621.78
01:24:41|19621.78
01:24:44|19621.78
01:24:44|19621.78
01:24:45|19621.78
01:24:46|19624.55
01:24:47|19624.55
01:24:48|19624.55
01:24:49|19624.55
01:24:50|19624.55
01:24:51|19624.55
01:24:52|19624.55
01:24:53|19624.55
01:24:54|19624.55
01:24:55|19624.55
01:24:56|19624.55
01:24:57|19624.55
01:24:58|19624.55
01:24:59|19624.55
01:25:00|19624.55
01:25:02|19630.75
01:25:04|19621.
01:25:05|19617.51
01:25:06|19627.03
01:25:07|19627.03
01:25:07|19627.03
01:25:09|19627.03
01:25:10|19627.03
01:25:11|19618.01
01:25:11|19618.01
01:25:13|19618.02
01:25:14|19619.97
01:25:15|19616.85
01:25:17|19616.85
01:25:18|19616.85
01:25:18|19616.85
01:25:20|19616.85
01:25:21|19610.
01:25:22|19601.68
01:25:23|19603.3
01:25:24|19595.62
01:25:26|19591.52
01:25:27|19595.18
01:25:28|19592.97
01:25:28|19592.97
01:25:29|19590.
01:25:31|19590.
01:25:32|19591.97
01:25:33|19591.97
01:25:34|19591.97
01:25:35|19587.81
01:25:36|19591.91
01:25:37|19595.16
01:25:38|19600.
01:25:39|19600.
01:25:40|19600.
01:25:41|19598.5
01:25:42|19591.52
01:25:43|19591.52
01:25:44|19591.52
01:25:46|19598.28
01:25:47|19598.28
01:25:48|19606.96
01:25:49|19606.96
01:25:49|19599.2
01:25:50|19599.2
01:25:51|19599.2
01:25:52|19604.33
01:25:53|19604.33
01:25:55|19604.33
01:25:56|19604.33
01:25:57|19604.33
01:25:58|19604.33
01:25:59|19604.33
01:26:00|19604.33
01:26:01|19604.33
01:26:02|19616.9
01:26:03|19616.9
01:26:04|19611.77
01:26:05|19614.75
01:26:06|19614.75
01:26:08|19614.75
01:26:09|19622.9
01:26:09|19624.89
01:26:10|19624.89
01:26:11|19624.89
01:26:13|19624.89
01:26:13|19624.89
01:26:15|19630.
01:26:15|19632.75
01:26:16|19630.2
01:26:18|19618.
01:26:20|19611.59
01:26:22|19616.45
01:26:23|19618.68
01:26:24|19618.68
01:26:25|19618.68
01:26:26|19620.03
01:26:27|19626.01
01:26:29|19626.01
01:26:29|19616.99
01:26:31|19606.74
01:26:32|19614.45
01:26:33|19614.45
01:26:35|19609.88
01:26:36|19609.88
01:26:36|19609.88
01:26:37|19609.88
01:26:39|19609.88
01:26:40|19609.88
01:26:41|19609.88
01:26:42|19604.59
01:26:43|19599.68
01:26:44|19592.11
01:26:45|19593.88
01:26:46|19594.17
01:26:47|19594.17
01:26:48|19594.17
01:26:49|19610.
01:26:50|19610.
01:26:52|19610.
01:26:52|19610.
01:26:54|19610.
01:26:55|19610.
01:26:55|19610.
01:26:57|19604.18
01:26:57|19604.18
01:26:58|19604.18
01:26:59|19604.18
01:27:00|19604.18
01:27:01|19610.
01:27:03|19610.
01:27:04|19610.
01:27:04|19599.36
01:27:05|19599.36
01:27:07|19594.86
01:27:07|19594.86
01:27:08|19594.86
01:27:09|19594.86
01:27:10|19590.
01:27:12|19590.
01:27:14|19590.85
01:27:15|19589.58
01:27:16|19589.58
01:27:17|19589.58
01:27:18|19589.58
01:27:19|19587.66
01:27:21|19589.66
01:27:21|19589.66
01:27:22|19594.04
01:27:23|19600.
01:27:25|19609.11
01:27:26|19602.14
01:27:27|19597.72
01:27:28|19597.72
01:27:30|19598.7
01:27:30|19598.7
01:27:31|19598.7
01:27:32|19598.7
01:27:33|19601.51
01:27:34|19601.51
01:27:36|19601.51
01:27:37|19601.51
01:27:38|19596.51
01:27:40|19598.7
01:27:40|19598.7
01:27:41|19598.7
01:27:42|19594.95
01:27:44|19598.92
01:27:45|19598.92
01:27:46|19598.92
01:27:47|19600.5
01:27:48|19600.5
01:27:49|19600.5
01:27:50|19600.5
01:27:51|19600.47
01:27:53|19609.45
01:27:54|19609.45
01:27:54|19607.47
01:27:55|19607.47
01:27:57|19607.47
01:27:58|19610.46
01:27:58|19607.45
01:28:00|19611.56
01:28:00|19609.87
01:28:01|19609.87
01:28:02|19611.88
01:28:03|19611.88
01:28:05|19611.88
01:28:05|19611.88
01:28:07|19611.88
01:28:08|19611.88
01:28:09|19612.49
01:28:10|19609.38
01:28:11|19609.38
01:28:12|19614.22
01:28:12|19614.22
01:28:14|19617.
01:28:15|19617.
01:28:15|19617.
01:28:17|19617.
01:28:18|19621.93
01:28:19|19616.66
01:28:20|19622.1
01:28:21|19622.1
01:28:22|19617.6
01:28:23|19617.6
01:28:24|19617.6
01:28:25|19617.6
01:28:27|19617.6
01:28:28|19617.6
01:28:29|19617.6
01:28:30|19617.6
01:28:31|19626.94
01:28:32|19626.94
01:28:33|19626.94
01:28:34|19626.1
01:28:35|19626.1
01:28:36|19626.1
01:28:38|19628.4
01:28:39|19625.97
01:28:40|19625.97
01:28:41|19629.99
01:28:42|19630.
01:28:43|19630.74
01:28:44|19631.13
01:28:45|19631.13
01:28:46|19626.06
01:28:47|19626.06
01:28:48|19628.03
01:28:49|19631.
01:28:50|19631.
01:28:51|19631.
01:28:52|19631.
01:28:53|19631.
01:28:54|19635.11
01:28:55|19649.
01:28:56|19639.14
01:28:58|19640.14
01:28:59|19640.14
01:29:00|19640.12
01:29:00|19640.12
01:29:01|19640.12
01:29:04|19635.82
01:29:05|19638.61
01:29:06|19641.59
01:29:07|19641.59
01:29:08|19632.48
01:29:09|19637.62
01:29:10|19637.62
01:29:11|19637.62
01:29:12|19634.35
01:29:13|19632.53
01:29:14|19637.61
01:29:15|19645.4
01:29:16|19640.05
01:29:18|19640.05
01:29:19|19640.05
01:29:20|19634.39
01:29:22|19636.03
01:29:24|19646.78
01:29:24|19645.88
01:29:25|19641.97
01:29:26|19663.28
01:29:28|19649.31
01:29:29|19649.26
01:29:30|19656.8
01:29:31|19661.73
01:29:32|19666.01
01:29:33|19655.28
01:29:34|19671.
01:29:35|19664.85
01:29:36|19668.56
01:29:37|19670.57
01:29:39|19665.28
01:29:39|19683.75
01:29:40|19685.94
01:29:41|19687.95
01:29:42|19691.99
01:29:44|19685.7
01:29:44|19694.31
01:29:45|19694.31
01:29:46|19699.95
01:29:47|19702.56
01:29:48|19690.99
01:29:50|19703.09
01:29:50|19693.96
01:29:51|19690.
01:29:52|19700.
01:29:53|19696.62
01:29:54|19699.2
01:29:56|19694.85
01:29:56|19701.
01:29:58|19703.07
01:29:59|19703.5
01:30:00|19703.5
01:30:01|19703.5
01:30:02|19704.64
01:30:04|19724.03
01:30:04|19722.24
01:30:05|19714.31
01:30:07|19714.86
01:30:08|19714.86
01:30:09|19711.67
01:30:11|19711.36
01:30:11|19711.36
01:30:12|19711.36
01:30:13|19704.29
01:30:14|19709.39
01:30:15|19697.02
01:30:16|19691.9
01:30:17|19685.81
01:30:19|19690.94
01:30:20|19698.55
01:30:21|19702.54
01:30:23|19705.61
01:30:23|19705.61
01:30:25|19694.33
01:30:26|19694.33
01:30:27|19694.33
01:30:28|19694.33
01:30:29|19694.33
01:30:30|19695.57
01:30:31|19705.88
01:30:32|19707.42
01:30:33|19720.
01:30:34|19720.
01:30:35|19718.49
01:30:36|19719.75
01:30:37|19715.79
01:30:38|19722.04
01:30:39|19724.33
01:30:40|19721.84
01:30:42|19713.69
01:30:43|19728.7
01:30:45|19724.61
01:30:46|19724.61
01:30:46|19719.15
01:30:48|19716.37
01:30:49|19716.37
01:30:50|19716.37
01:30:51|19716.37
01:30:52|19716.37
01:30:53|19733.08
01:30:54|19740.
01:30:56|19732.55
01:30:56|19735.34
01:30:58|19723.49
01:30:58|19727.97
01:30:59|19731.13
01:31:00|19726.9
01:31:02|19732.63
01:31:03|19732.99
01:31:03|19737.9
01:31:05|19743.01
01:31:06|19730.98
01:31:07|19731.99
01:31:08|19743.97
01:31:08|19739.51
01:31:10|19744.78
01:31:12|19747.12
01:31:12|19751.36
01:31:13|19750.36
01:31:15|19743.67
01:31:16|19742.69
01:31:17|19742.69
01:31:18|19742.69
01:31:18|19751.57
01:31:19|19751.57
01:31:20|19759.63
01:31:22|19758.04
01:31:23|19750.41
01:31:25|19764.21
01:31:25|19770.
01:31:27|19780.
01:31:29|19765.76
01:31:29|19771.52
01:31:30|19775.89
01:31:31|19782.69
01:31:32|19776.5
01:31:33|19798.74
01:31:35|19815.7
01:31:37|19817.22
01:31:37|19820.
01:31:38|19800.
01:31:39|19814.9
01:31:41|19810.56
01:31:41|19817.19
01:31:42|19827.39
01:31:43|19833.32
01:31:44|19820.
01:31:46|19815.62
01:31:47|19805.13
01:31:47|19809.56
01:31:49|19812.87
01:31:49|19819.
01:31:50|19817.9
01:31:51|19828.99
01:31:53|19825.22
01:31:53|19845.43
01:31:54|19842.52
01:31:55|19849.55
01:31:56|19853.54
01:31:57|19849.11
01:31:59|19848.98
01:31:59|19851.97
01:32:00|19850.19
01:32:01|19859.67
01:32:02|19870.49
01:32:03|19869.74
01:32:05|19868.75
01:32:05|19863.99
01:32:06|19858.97
01:32:07|19858.97
01:32:09|19844.8
01:32:10|19835.07
01:32:10|19852.06
01:32:12|19841.
01:32:12|19824.52
01:32:14|19820.91
01:32:15|19825.54
01:32:16|19810.
01:32:16|19829.53
01:32:17|19820.
01:32:18|19811.74
01:32:19|19821.49
01:32:21|19824.09
01:32:21|19833.04
01:32:22|19832.32
01:32:24|19842.09
01:32:26|19854.44
01:32:27|19865.37
01:32:27|19852.25
01:32:28|19854.1
01:32:30|19829.52
01:32:31|19850.
01:32:33|19848.61
01:32:34|19844.63
01:32:34|19844.63
01:32:36|19844.63
01:32:37|19845.16
01:32:38|19845.16
01:32:39|19836.91
01:32:40|19834.52
01:32:42|19825.51
01:32:42|19829.53
01:32:43|19830.
01:32:44|19830.
01:32:45|19830.
01:32:46|19828.17
01:32:48|19828.17
01:32:49|19828.17
01:32:50|19820.
01:32:51|19827.25
01:32:52|19817.49
01:32:53|19822.83
01:32:54|19822.83
01:32:56|19817.33
01:32:56|19807.06
01:32:57|19807.06
01:32:58|19808.88
01:32:59|19807.44
01:33:00|19804.46
01:33:01|19804.46
01:33:02|19796.99
01:33:03|19790.97
01:33:04|19793.58
01:33:05|19801.9
01:33:06|19806.88
01:33:07|19813.97
01:33:08|19810.89
01:33:09|19810.89
01:33:10|19811.25
01:33:11|19794.23
01:33:12|19804.6
01:33:13|19804.6
01:33:14|19810.
01:33:15|19808.13
01:33:16|19801.21
01:33:17|19800.
01:33:18|19800.
01:33:19|19800.
01:33:21|19800.
01:33:22|19788.55
01:33:22|19793.65
01:33:23|19793.65
01:33:25|19793.65
01:33:26|19804.26
01:33:26|19804.19
01:33:28|19806.87
01:33:29|19806.87
01:33:31|19806.87
01:33:32|19817.01
01:33:32|19807.79
01:33:34|19799.02
01:33:35|19793.58
01:33:37|19799.37
01:33:37|19799.84
01:33:38|19798.84
01:33:39|19792.09
01:33:40|19792.09
01:33:42|19797.76
01:33:42|19798.05
01:33:43|19798.05
01:33:44|19798.05
01:33:46|19798.05
01:33:47|19791.35
01:33:48|19790.
01:33:48|19792.66
01:33:50|19792.66
01:33:51|19792.66
01:33:53|19792.66
01:33:54|19793.61
01:33:54|19793.61
01:33:55|19793.61
01:33:57|19793.61
01:33:57|19793.61
01:33:59|19793.61
01:34:00|19793.61
01:34:00|19805.5
01:34:02|19791.8
01:34:02|19791.79
01:34:04|19790.
01:34:05|19790.
01:34:05|19790.
01:34:07|19786.6
01:34:08|19786.6
01:34:08|19794.68
01:34:10|19798.27
01:34:10|19792.78
01:34:11|19792.78
01:34:12|19792.78
01:34:13|19792.78
01:34:14|19801.43
01:34:15|19794.34
01:34:17|19794.34
01:34:17|19794.34
01:34:19|19806.22
01:34:19|19810.
01:34:21|19810.
01:34:21|19804.02
01:34:22|19803.9
01:34:24|19801.58
01:34:25|19810.
01:34:27|19810.
01:34:28|19810.
01:34:29|19822.8
01:34:30|19819.14
01:34:32|19816.7
01:34:33|19834.62
01:34:34|19828.94
01:34:35|19828.94
01:34:36|19817.65
01:34:38|19817.65
01:34:39|19817.65
01:34:40|19812.32
01:34:41|19810.
01:34:42|19810.
01:34:43|19810.
01:34:43|19810.
01:34:45|19810.
01:34:46|19808.78
01:34:47|19805.77
01:34:48|19800.01
01:34:49|19800.
01:34:50|19800.
01:34:51|19805.45
01:34:52|19805.45
01:34:53|19801.57
01:34:54|19803.33
01:34:55|19803.33
01:34:56|19803.33
01:34:57|19803.33
01:34:58|19803.33
01:34:59|19804.26
01:35:00|19804.26
01:35:01|19792.85
01:35:02|19792.85
01:35:03|19790.
01:35:04|19794.52
01:35:05|19788.32
01:35:07|19789.61
01:35:07|19800.
01:35:08|19800.
01:35:09|19800.
01:35:11|19790.
01:35:12|19801.45
01:35:13|19801.45
01:35:14|19788.32
01:35:15|19788.32
01:35:16|19786.03
01:35:17|19786.03
01:35:18|19796.67
01:35:19|19796.67
01:35:20|19796.67
01:35:21|19790.
01:35:22|19790.
01:35:23|19793.01
01:35:24|19781.94
01:35:25|19780.
01:35:27|19780.67
01:35:27|19776.09
01:35:28|19772.61
01:35:30|19766.42
01:35:31|19766.42
01:35:32|19769.37
01:35:33|19769.37
01:35:34|19773.12
01:35:35|19763.71
01:35:36|19763.71
01:35:37|19754.74
01:35:38|19759.34
01:35:39|19762.41
01:35:40|19762.41
01:35:41|19759.83
01:35:42|19759.83
01:35:43|19767.52
01:35:44|19755.97
01:35:46|19755.97
01:35:46|19755.97
01:35:48|19760.99
01:35:49|19760.99
01:35:50|19757.31
01:35:50|19767.22
01:35:51|19759.95
01:35:52|19759.95
01:35:54|19759.95
01:35:54|19759.95
01:35:55|19768.83
01:35:57|19768.83
01:35:57|19766.22
01:35:59|19766.22
01:36:01|19771.37
01:36:01|19764.27
01:36:02|19764.27
01:36:04|19771.82
01:36:04|19765.52
01:36:07|19774.73
01:36:07|19765.09
01:36:08|19764.44
01:36:09|19764.44
01:36:10|19764.44
01:36:11|19763.47
01:36:12|19763.47
01:36:13|19770.82
01:36:14|19770.82
01:36:15|19774.11
01:36:16|19772.09
01:36:18|19768.94
01:36:18|19764.03
01:36:19|19764.03
01:36:21|19761.6
01:36:21|19765.37
01:36:23|19765.37
01:36:23|19765.37
01:36:24|19765.37
01:36:26|19764.64
01:36:28|19770.97
01:36:29|19769.72
01:36:31|19779.55
01:36:31|19769.18
01:36:34|19774.88
01:36:34|19774.88
01:36:35|19774.88
01:36:36|19769.99
01:36:38|19769.99
01:36:39|19779.76
01:36:39|19779.25
01:36:41|19779.25
01:36:41|19779.25
01:36:43|19779.25
01:36:44|19779.25
01:36:44|19789.93
01:36:46|19790.
01:36:47|19794.46
01:36:49|19794.61
01:36:49|19798.86
01:36:50|19798.86
01:36:51|19801.41
01:36:52|19794.29
01:36:53|19794.29
01:36:55|19794.29
01:36:56|19794.29
01:36:57|19805.54
01:36:57|19805.54
01:36:58|19805.54
01:36:59|19805.54
01:37:01|19805.54
01:37:01|19807.96
01:37:03|19800.49
01:37:03|19800.49
01:37:05|19800.49
01:37:06|19800.49
01:37:07|19800.49
01:37:08|19800.49
01:37:09|19800.49
01:37:10|19800.49
01:37:11|19797.53
01:37:12|19804.38
01:37:13|19808.77
01:37:14|19810.
01:37:15|19806.75
01:37:16|19806.68
01:37:17|19806.68
01:37:18|19806.68
01:37:19|19806.68
01:37:20|19806.68
01:37:21|19806.68
01:37:22|19806.68
01:37:23|19810.32
01:37:24|19801.17
01:37:25|19801.17
01:37:26|19801.17
01:37:27|19808.96
01:37:28|19813.14
01:37:29|19810.63
01:37:30|19816.26
01:37:32|19815.28
01:37:32|19818.06
01:37:34|19818.06
01:37:34|19818.06
01:37:36|19819.22
01:37:37|19813.
01:37:38|19814.34
01:37:39|19814.34
01:37:41|19802.84
01:37:42|19802.84
01:37:44|19802.84
01:37:44|19800.
01:37:45|19800.
01:37:46|19797.92
01:37:47|19799.87
01:37:48|19801.
01:37:49|19796.52
01:37:50|19790.
01:37:51|19793.92
01:37:52|19782.25
01:37:53|19787.28
01:37:54|19788.25
01:37:55|19788.25
01:37:56|19780.
01:37:57|19772.2
01:37:58|19772.2
01:37:59|19778.54
01:38:01|19783.44
01:38:02|19787.24
01:38:03|19787.24
01:38:03|19787.38
01:38:05|19786.42
01:38:06|19786.8
01:38:06|19796.82
01:38:08|19785.08
01:38:09|19791.43
01:38:09|19791.43
01:38:11|19800.
01:38:11|19797.54
01:38:13|19794.66
01:38:14|19794.66
01:38:14|19807.24
01:38:15|19800.73
01:38:17|19800.73
01:38:18|19800.73
01:38:19|19793.75
01:38:20|19793.75
01:38:21|19793.75
01:38:22|19790.
01:38:23|19793.92
01:38:23|19798.
01:38:25|19797.99
01:38:26|19797.99
01:38:26|19790.02
01:38:29|19790.02
01:38:29|19783.79
01:38:30|19784.87
01:38:32|19780.
01:38:33|19780.
01:38:34|19780.
01:38:35|19771.87
01:38:36|19771.87
01:38:36|19772.73
01:38:37|19772.73
01:38:39|19771.84
01:38:39|19771.84
01:38:41|19768.75
01:38:42|19768.75
01:38:43|19768.75
01:38:43|19770.2
01:38:45|19770.2
01:38:46|19770.2
01:38:46|19770.2
01:38:48|19762.19
01:38:49|19761.85
01:38:50|19761.85
01:38:50|19761.
01:38:52|19761.
01:38:52|19754.97
01:38:54|19754.97
01:38:54|19754.97
01:38:56|19754.97
01:38:57|19757.22
01:38:57|19766.34
01:38:59|19772.68
01:39:00|19772.68
01:39:01|19772.68
01:39:02|19778.24
01:39:02|19779.8
01:39:04|19779.8
01:39:05|19793.39
01:39:07|19783.16
01:39:07|19783.16
01:39:08|19783.16
01:39:09|19785.05
01:39:10|19785.05
01:39:11|19785.05
01:39:13|19787.36
01:39:14|19785.96
01:39:15|19783.98
01:39:16|19783.98
01:39:17|19786.96
01:39:18|19788.98
01:39:19|19786.2
01:39:19|19777.59
01:39:21|19781.46
01:39:21|19781.46
01:39:23|19781.46
01:39:24|19781.81
01:39:24|19781.81
01:39:26|19781.81
01:39:28|19781.81
01:39:29|19783.21
01:39:29|19776.63
01:39:31|19776.73
01:39:32|19766.84
01:39:33|19770.41
01:39:34|19771.4
01:39:36|19771.4
01:39:37|19771.4
01:39:38|19772.1
01:39:39|19772.1
01:39:40|19772.1
01:39:41|19773.9
01:39:42|19773.9
01:39:42|19759.36
01:39:43|19764.36
01:39:45|19764.36
01:39:46|19764.36
01:39:46|19755.9
01:39:48|19762.27
01:39:48|19755.88
01:39:50|19759.15
01:39:50|19764.99
01:39:53|19759.86
01:39:53|19759.86
01:39:54|19764.59
01:39:55|19764.59
01:39:56|19757.83
01:39:57|19757.83
01:39:58|19756.22
01:39:59|19756.22
01:40:01|19756.22
01:40:01|19756.22
01:40:03|19760.82
01:40:03|19760.82
01:40:05|19756.96
01:40:06|19756.96
01:40:07|19756.96
01:40:08|19761.47
01:40:09|19761.47
01:40:10|19762.29
01:40:12|19759.74
01:40:13|19759.74
01:40:13|19758.63
01:40:14|19758.63
01:40:16|19765.29
01:40:16|19763.24
01:40:17|19768.32
01:40:19|19770.
01:40:20|19780.57
01:40:21|19780.57
01:40:22|19780.57
01:40:23|19780.21
01:40:24|19779.69
01:40:25|19778.4
01:40:26|19792.98
01:40:27|19792.98
01:40:28|19780.98
01:40:29|19780.
01:40:30|19780.
01:40:31|19783.1
01:40:33|19782.27
01:40:33|19784.26
01:40:35|19788.13
01:40:35|19788.13
01:40:36|19786.74
01:40:37|19786.78
01:40:39|19780.
01:40:40|19780.
01:40:41|19780.
01:40:43|19777.87
01:40:43|19777.87
01:40:44|19783.37
01:40:46|19783.37
01:40:47|19783.37
01:40:48|19790.
01:40:49|19784.67
01:40:50|19784.67
01:40:51|19784.67
01:40:52|19784.67
01:40:53|19799.33
01:40:54|19792.37
01:40:55|19793.72
01:40:56|19793.72
01:40:57|19793.72
01:40:58|19798.64
01:40:59|19796.54
01:41:00|19800.88
01:41:01|19800.59
01:41:02|19802.6
01:41:03|19802.6
01:41:04|19813.35
01:41:06|19825.81
01:41:07|19820.83
01:41:08|19818.9
01:41:08|19830.
01:41:09|19830.
01:41:11|19825.51
01:41:12|19825.51
01:41:12|19825.51
01:41:14|19823.07
01:41:15|19817.03
01:41:16|19821.32
01:41:16|19819.92
01:41:17|19822.9
01:41:19|19815.74
01:41:19|19821.81
01:41:20|19810.
01:41:21|19810.38
01:41:22|19810.6
01:41:23|19818.58
01:41:24|19811.14
01:41:25|19819.01
01:41:27|19819.01
01:41:28|19821.66
01:41:29|19820.59
01:41:30|19817.27
01:41:31|19817.61
01:41:32|19819.64
01:41:33|19819.64
01:41:35|19821.5
01:41:36|19824.86
01:41:37|19820.02
01:41:39|19820.02
01:41:40|19830.
01:41:42|19830.
01:41:43|19829.33
01:41:44|19831.25
01:41:46|19830.64
01:41:46|19834.63
01:41:47|19828.9
01:41:48|19822.87
01:41:49|19823.16
01:41:51|19818.84
01:41:52|19818.84
01:41:53|19821.47
01:41:54|19823.64
01:41:55|19821.84
01:41:56|19817.23
01:41:57|19828.27
01:41:58|19828.27
01:42:00|19828.27
01:42:01|19828.27
01:42:01|19827.27
01:42:03|19827.27
01:42:04|19835.51
01:42:05|19828.67
01:42:05|19828.67
01:42:08|19830.69
01:42:09|19835.54
01:42:09|19835.54
01:42:10|19835.69
01:42:11|19835.69
01:42:12|19844.78
01:42:13|19840.21
01:42:15|19832.6
01:42:15|19830.9
01:42:16|19830.9
01:42:17|19835.8
01:42:18|19835.8
01:42:19|19832.47
01:42:21|19836.46
01:42:21|19842.98
01:42:22|19830.04
01:42:23|19830.04
01:42:24|19831.66
01:42:25|19823.38
01:42:26|19820.
01:42:27|19819.2
01:42:28|19830.
01:42:29|19830.
01:42:30|19821.62
01:42:31|19814.86
01:42:32|19814.86
01:42:34|19811.
01:42:35|19810.
01:42:35|19811.83
01:42:38|19815.71
01:42:38|19811.23
01:42:40|19806.39
01:42:40|19809.01
01:42:42|19809.01
01:42:44|19811.36
01:42:44|19818.54
01:42:45|19818.54
01:42:46|19818.54
01:42:47|19813.79
01:42:49|19837.35
01:42:50|19836.7
01:42:51|19835.76
01:42:53|19839.99
01:42:54|19839.99
01:42:55|19840.
01:42:56|19836.56
01:42:57|19836.56
01:42:58|19836.56
01:42:59|19836.56
01:43:00|19836.56
01:43:01|19838.94
01:43:02|19838.94
01:43:03|19830.
01:43:04|19830.
01:43:06|19815.07
01:43:07|19815.07
01:43:07|19819.75
01:43:09|19825.3
01:43:09|19825.3
01:43:11|19814.85
01:43:11|19814.85
01:43:12|19813.28
01:43:13|19815.08
01:43:14|19818.06
01:43:16|19818.06
01:43:16|19818.64
01:43:17|19818.64
01:43:18|19819.43
01:43:20|19819.43
01:43:21|19819.43
01:43:22|19819.43
01:43:22|19814.2
01:43:24|19814.2
01:43:25|19810.
01:43:26|19811.87
01:43:28|19812.7
01:43:29|19809.92
01:43:29|19809.92
01:43:30|19805.14
01:43:31|19802.07
01:43:32|19800.
01:43:33|19800.
01:43:35|19800.
01:43:37|19798.73
01:43:39|19793.29
01:43:40|19795.09
01:43:40|19795.09
01:43:41|19795.09
01:43:42|19790.
01:43:43|19790.96
01:43:45|19785.81
01:43:46|19786.3
01:43:47|19789.58
01:43:48|19789.58
01:43:49|19795.74
01:43:50|19783.24
01:43:51|19791.93
01:43:52|19783.28
01:43:52|19783.28
01:43:55|19780.
01:43:55|19780.
01:43:56|19785.15
01:43:57|19785.15
01:43:59|19785.15
01:43:59|19790.
01:44:00|19790.
01:44:02|19790.
01:44:02|19789.96
01:44:04|19787.85
01:44:05|19792.55
01:44:06|19792.55
01:44:08|19786.59
01:44:09|19786.59
01:44:09|19790.85
01:44:12|19787.98
01:44:12|19787.98
01:44:13|19787.98
01:44:14|19787.98
01:44:15|19787.98
01:44:16|19794.42
01:44:17|19791.32
01:44:19|19791.32
01:44:19|19792.81
01:44:21|19789.13
01:44:21|19789.13
01:44:24|19789.13
01:44:24|19789.13
01:44:25|19789.43
01:44:26|19787.01
01:44:28|19783.36
01:44:29|19783.36
01:44:30|19781.
01:44:31|19781.
01:44:32|19781.
01:44:33|19775.99
01:44:34|19775.99
01:44:35|19776.29
01:44:37|19769.33
01:44:37|19770.58
01:44:39|19770.86
01:44:40|19775.14
01:44:42|19770.28
01:44:43|19770.28
01:44:45|19772.24
01:44:46|19772.24
01:44:47|19767.51
01:44:48|19766.09
01:44:49|19766.09
01:44:50|19766.43
01:44:51|19760.39
01:44:52|19767.49
01:44:54|19767.1
01:44:54|19762.69
01:44:55|19762.69
01:44:56|19762.69
01:44:58|19762.69
01:44:59|19760.13
01:45:00|19768.35
01:45:00|19760.02
01:45:02|19766.16
01:45:03|19773.84
01:45:03|19773.84
01:45:04|19773.84
01:45:06|19769.07
01:45:07|19769.07
01:45:08|19769.07
01:45:10|19769.07
01:45:10|19779.73
01:45:11|19767.89
01:45:12|19773.92
01:45:13|19773.92
01:45:14|19790.
01:45:15|19792.01
01:45:17|19788.46
01:45:18|19788.46
01:45:18|19790.45
01:45:19|19787.17
01:45:20|19787.17
01:45:21|19787.17
01:45:22|19787.17
01:45:24|19787.17
01:45:25|19788.83
01:45:26|19788.83
01:45:27|19793.8
01:45:28|19795.79
01:45:29|19798.53
01:45:30|19798.53
01:45:31|19802.73
01:45:32|19802.75
01:45:33|19802.83
01:45:34|19807.97
01:45:35|19807.97
01:45:36|19807.97
01:45:37|19807.97
01:45:39|19810.
01:45:40|19810.
01:45:41|19810.03
01:45:42|19810.03
01:45:43|19811.89
01:45:44|19810.12
01:45:45|19810.12
01:45:46|19820.
01:45:47|19820.
01:45:48|19820.
01:45:49|19815.12
01:45:50|19811.4
01:45:51|19811.4
01:45:52|19820.
01:45:53|19820.
01:45:54|19820.
01:45:55|19816.83
01:45:56|19816.83
01:45:57|19816.83
01:45:58|19816.83
01:45:59|19816.83
01:46:00|19816.83
01:46:01|19816.83
01:46:02|19816.83
01:46:03|19816.83
01:46:05|19842.88
01:46:06|19842.88
01:46:06|19827.22
01:46:08|19836.98
01:46:08|19828.24
01:46:10|19824.71
01:46:11|19824.71
01:46:12|19824.71
01:46:13|19821.58
01:46:15|19821.58
01:46:15|19821.58
01:46:17|19821.58
01:46:18|19821.58
01:46:18|19821.58
01:46:19|19821.58
01:46:21|19834.13
01:46:21|19826.84
01:46:22|19824.96
01:46:24|19830.13
01:46:24|19826.98
01:46:25|19828.94
01:46:26|19828.94
01:46:28|19828.94
01:46:28|19828.75
01:46:30|19838.31
01:46:31|19828.22
01:46:32|19828.22
01:46:33|19828.22
01:46:34|19824.57
01:46:35|19824.57
01:46:36|19820.
01:46:38|19814.24
01:46:39|19820.22
01:46:39|19820.22
01:46:40|19823.06
01:46:42|19823.06
01:46:43|19821.57
01:46:44|19819.08
01:46:45|19830.34
01:46:46|19825.84
01:46:47|19825.84
01:46:48|19828.43
01:46:49|19828.43
01:46:50|19828.43
01:46:51|19828.43
01:46:52|19828.43
01:46:53|19828.43
01:46:55|19820.
01:46:56|19820.
01:46:57|19818.72
01:46:58|19818.72
01:46:59|19818.72
01:47:00|19818.72
01:47:01|19818.08
01:47:03|19818.08
01:47:04|19818.08
01:47:04|19819.75
01:47:07|19823.48
01:47:08|19816.07
01:47:09|19816.07
01:47:10|19816.07
01:47:11|19816.07
01:47:12|19816.07
01:47:13|19810.
01:47:13|19810.
01:47:14|19810.
01:47:16|19810.
01:47:17|19814.18
01:47:18|19814.18
01:47:19|19814.18
01:47:20|19814.17
01:47:21|19814.17
01:47:22|19814.17
01:47:23|19809.
01:47:24|19809.
01:47:25|19809.
01:47:26|19809.
01:47:27|19809.
01:47:28|19815.62
01:47:29|19815.62
01:47:30|19820.
01:47:31|19820.
01:47:32|19815.76
01:47:33|19815.76
01:47:34|19812.41
01:47:35|19810.
01:47:36|19811.55
01:47:37|19811.55
01:47:39|19811.55
01:47:40|19811.55
01:47:42|19811.55
01:47:42|19811.55
01:47:43|19807.52
01:47:45|19807.52
01:47:46|19807.52
01:47:46|19807.52
01:47:47|19807.52
01:47:48|19809.2
01:47:49|19809.2
01:47:51|19809.2
01:47:51|19809.2
01:47:53|19803.28
01:47:54|19803.28
01:47:54|19800.
01:47:56|19802.12
01:47:58|19798.13
01:47:58|19798.13
01:47:59|19798.13
01:48:00|19798.13
01:48:01|19790.61
01:48:02|19786.82
01:48:04|19780.
01:48:04|19788.39
01:48:06|19788.39
01:48:08|19798.04
01:48:08|19784.77
01:48:10|19784.77
01:48:10|19784.77
01:48:11|19784.77
01:48:13|19795.32
01:48:13|19798.94
01:48:15|19798.94
01:48:16|19798.94
01:48:17|19800.
01:48:17|19800.
01:48:19|19802.39
01:48:19|19800.96
01:48:21|19800.96
01:48:22|19799.65
01:48:22|19799.65
01:48:25|19797.73
01:48:25|19797.73
01:48:26|19794.97
01:48:27|19794.97
01:48:28|19794.97
01:48:29|19794.97
01:48:30|19794.97
01:48:31|19794.97
01:48:33|19794.97
01:48:34|19790.
01:48:34|19790.
01:48:35|19790.
01:48:36|19790.
01:48:37|19790.
01:48:39|19790.78
01:48:41|19800.
01:48:41|19800.
01:48:42|19800.
01:48:43|19800.
01:48:44|19800.
01:48:45|19800.
01:48:46|19800.
01:48:47|19800.
01:48:48|19800.
01:48:50|19800.
01:48:51|19797.26
01:48:51|19797.26
01:48:52|19797.26
01:48:53|19797.26
01:48:55|19793.95
01:48:55|19790.
01:48:56|19790.
01:48:57|19789.12
01:48:58|19790.51
01:49:00|19798.02
01:49:01|19798.02
01:49:02|19798.02
01:49:02|19792.06
01:49:05|19792.06
01:49:05|19795.64
01:49:07|19795.64
01:49:07|19795.64
01:49:08|19795.64
01:49:11|19788.23
01:49:12|19785.9
01:49:13|19785.9
01:49:14|19785.9
01:49:15|19785.9
01:49:16|19785.9
01:49:17|19785.9
01:49:19|19785.9
01:49:20|19785.9
01:49:20|19785.9
01:49:23|19786.71
01:49:23|19784.59
01:49:24|19784.59
01:49:25|19786.74
01:49:26|19785.54
01:49:27|19785.55
01:49:40|19785.55
01:49:41|19798.99
01:49:43|19798.99
01:49:44|19798.99
01:49:45|19799.18
01:49:45|19799.18
01:49:46|19799.18
01:49:47|19799.18
01:49:49|19799.18
01:49:49|19799.18
01:49:50|19799.18
01:49:52|19799.18
01:49:53|19797.44
01:49:53|19797.44
01:49:54|19794.39
01:49:56|19794.39
01:49:56|19794.39
01:49:58|19794.39
01:49:58|19787.22
01:49:59|19788.5
01:50:01|19787.59
01:50:02|19787.59
01:50:04|19793.16
01:50:05|19793.16
01:50:06|19793.16
01:50:06|19793.16
01:50:07|19793.16
01:50:08|19792.3
01:50:10|19800.
01:50:11|19800.
01:50:12|19800.
01:50:13|19800.
01:50:14|19800.
01:50:15|19801.49
01:50:16|19808.97
01:50:17|19808.97
01:50:18|19814.51
01:50:19|19810.92
01:50:21|19810.92
01:50:21|19812.35
01:50:22|19812.4
01:50:23|19812.4
01:50:24|19812.23
01:50:26|19812.23
01:50:26|19812.23
01:50:28|19812.23
01:50:28|19820.
01:50:29|19820.
01:50:31|19820.
01:50:32|19818.21
01:50:32|19818.21
01:50:33|19818.21
01:50:34|19824.09
01:50:36|19824.09
01:50:36|19824.09
01:50:38|19825.77
01:50:38|19825.77
01:50:39|19825.77
01:50:40|19825.77
01:50:42|19825.77
01:50:44|19817.49
01:50:44|19817.49
01:50:46|19817.49
01:50:48|19817.49
01:50:48|19810.
01:50:50|19810.
01:50:51|19810.
01:50:51|19810.
01:50:53|19810.
01:50:53|19815.01
01:50:56|19815.01
01:50:56|19816.04
01:50:57|19816.04
01:50:58|19817.11
01:50:59|19817.11
01:51:00|19817.11
01:51:01|19817.11
01:51:02|19817.11
01:51:03|19820.
01:51:05|19808.78
01:51:06|19808.78
01:51:07|19800.
01:51:09|19804.56
01:51:09|19804.56
01:51:11|19804.56
01:51:12|19808.94
01:51:12|19808.94
01:51:14|19810.
01:51:15|19810.
01:51:15|19810.
01:51:16|19810.
01:51:18|19814.91
01:51:19|19814.91
01:51:20|19814.91
01:51:22|19816.22
01:51:22|19816.22
01:51:23|19816.22
01:51:25|19816.22
01:51:25|19816.22
01:51:26|19816.22
01:51:27|19816.22
01:51:28|19817.75
01:51:29|19817.75
01:51:30|19811.08
01:51:31|19811.08
01:51:32|19811.08
01:51:33|19811.66
01:51:34|19812.44
01:51:35|19812.44
01:51:36|19815.61
01:51:37|19815.61
01:51:38|19815.61
01:51:39|19815.61
01:51:41|19815.61
01:51:41|19817.19
01:51:42|19817.19
01:51:44|19817.19
01:51:45|19817.19
01:51:46|19817.19
01:51:48|19814.58
01:51:49|19814.58
01:51:50|19814.58
01:51:52|19817.14
01:51:52|19817.14
01:51:53|19817.14
01:51:54|19810.03
01:51:56|19808.98
01:51:57|19811.27
01:51:58|19812.4
01:51:59|19815.52
01:52:00|19811.05
01:52:01|19811.05
01:52:03|19809.12
01:52:03|19809.12
01:52:05|19809.12
01:52:06|19809.12
01:52:07|19809.12
01:52:08|19809.12
01:52:09|19809.12
01:52:11|19813.23
01:52:11|19813.23
01:52:13|19813.23
01:52:14|19813.23
01:52:15|19811.65
01:52:16|19811.65
01:52:17|19810.52
01:52:17|19807.32
01:52:19|19806.52
01:52:20|19802.59
01:52:21|19800.
01:52:22|19793.55
01:52:23|19793.55
01:52:24|19790.
01:52:25|19792.29
01:52:26|19792.29
01:52:27|19789.84
01:52:28|19789.84
01:52:29|19791.41
01:52:30|19784.72
01:52:31|19784.72
01:52:32|19784.72
01:52:33|19784.72
01:52:34|19784.72
01:52:35|19787.1
01:52:36|19787.1
01:52:37|19777.91
01:52:38|19783.34
01:52:39|19785.14
01:52:40|19785.14
01:52:41|19785.14
01:52:42|19785.14
01:52:44|19785.14
01:52:45|19789.22
01:52:47|19784.91
01:52:47|19780.97
01:52:48|19783.98
01:52:50|19783.98
01:52:50|19785.96
01:52:52|19783.19
01:52:53|19783.19
01:52:53|19783.19
01:52:55|19792.11
01:52:56|19784.47
01:52:57|19784.47
01:52:59|19784.47
01:53:00|19786.37
01:53:01|19786.37
01:53:02|19780.
01:53:03|19777.7
01:53:03|19784.6
01:53:05|19784.6
01:53:05|19784.6
01:53:07|19784.6
01:53:08|19784.6
01:53:09|19784.6
01:53:09|19785.25
01:53:12|19785.25
01:53:12|19781.42
01:53:13|19781.42
01:53:14|19781.42
01:53:15|19781.42
01:53:17|19789.
01:53:18|19789.
01:53:19|19789.
01:53:21|19789.
01:53:21|19789.
01:53:22|19790.
01:53:23|19790.
01:53:24|19787.39
01:53:25|19784.36
01:53:26|19784.36
01:53:27|19784.36
01:53:28|19784.36
01:53:29|19784.36
01:53:31|19784.36
01:53:32|19784.36
01:53:33|19786.71
01:53:34|19786.71
01:53:35|19786.71
01:53:36|19784.36
01:53:37|19791.64
01:53:38|19791.64
01:53:39|19791.64
01:53:40|19782.71
01:53:41|19782.71
01:53:42|19782.71
01:53:43|19782.71
01:53:45|19782.71
01:53:46|19782.71
01:53:47|19782.71
01:53:48|19783.72
01:53:48|19778.4
01:53:49|19779.7
01:53:51|19782.73
01:53:52|19780.01
01:53:53|19780.01
01:53:54|19780.01
01:53:55|19780.01
01:53:56|19780.01
01:53:57|19775.
01:53:58|19776.57
01:53:59|19775.58
01:54:00|19775.58
01:54:01|19773.49
01:54:02|19773.42
01:54:03|19774.65
01:54:05|19774.65
01:54:05|19774.65
01:54:07|19774.65
01:54:08|19774.65
01:54:09|19774.65
01:54:10|19774.65
01:54:12|19772.44
01:54:13|19772.44
01:54:14|19770.95
01:54:15|19770.95
01:54:16|19778.05
01:54:17|19777.87
01:54:28|19779.9
01:54:29|19787.07
01:54:30|19786.84
01:54:31|19786.84
01:54:32|19786.71
01:54:33|19786.71
01:54:34|19786.71
01:54:35|19795.11
01:54:36|19793.19
01:54:37|19793.19
01:54:38|19792.25
01:54:39|19795.56
01:54:40|19796.84
01:54:41|19795.53
01:54:42|19789.23
01:54:43|19789.23
01:54:44|19789.23
01:54:46|19789.23
01:54:46|19789.23
01:54:47|19785.17
01:54:49|19785.17
01:54:50|19785.17
01:54:51|19775.24
01:54:52|19775.24
01:54:54|19771.42
01:54:54|19771.42
01:54:55|19775.02
01:54:57|19778.36
01:54:57|19778.68
01:54:58|19778.68
01:54:59|19778.68
01:55:00|19778.68
01:55:02|19777.4
01:55:02|19777.4
01:55:03|19779.96
01:55:05|19779.96
01:55:06|19779.96
01:55:07|19779.96
01:55:08|19776.67
01:55:09|19783.06
01:55:10|19783.06
01:55:11|19783.06
01:55:12|19783.06
01:55:13|19788.28
01:55:15|19788.28
01:55:15|19788.28
01:55:16|19788.28
01:55:17|19788.28
01:55:18|19788.28
01:55:19|19781.18
01:55:20|19781.18
01:55:21|19780.84
01:55:22|19780.84
01:55:23|19780.84
01:55:24|19780.84
01:55:25|19782.68
01:55:26|19782.68
01:55:27|19782.68
01:55:29|19782.68
01:55:29|19782.68
01:55:30|19794.22
01:55:31|19794.22
01:55:32|19794.23
01:55:33|19793.32
01:55:34|19793.26
01:55:35|19793.26
01:55:37|19792.27
01:55:37|19792.27
01:55:38|19796.48
01:55:39|19796.48
01:55:40|19796.48
01:55:41|19796.48
01:55:43|19796.48
01:55:44|19796.48
01:55:44|19796.48
01:55:45|19791.66
01:55:46|19791.66
01:55:48|19790.24
01:55:49|19790.24
01:55:50|19797.67
01:55:51|19797.67
01:55:52|19797.67
01:55:53|19797.67
01:55:55|19797.72
01:55:56|19797.72
01:55:58|19797.72
01:55:58|19810.71
01:55:59|19812.76
01:56:01|19812.76
01:56:02|19800.
01:56:02|19800.
01:56:03|19806.74
01:56:05|19793.71
01:56:06|19791.91
01:56:06|19791.91
01:56:08|19791.91
01:56:09|19791.91
01:56:12|19790.
01:56:12|19790.
01:56:13|19790.
01:56:14|19790.
01:56:15|19790.
01:56:17|19793.94
01:56:18|19793.94
01:56:18|19795.4
01:56:20|19795.4
01:56:21|19795.4
01:56:22|19795.4
01:56:22|19800.
01:56:24|19811.68
01:56:24|19811.68
01:56:26|19811.68
01:56:27|19805.92
01:56:27|19805.92
01:56:28|19806.3
01:56:29|19813.25
01:56:31|19813.25
01:56:33|19813.25
01:56:33|19813.25
01:56:35|19813.25
01:56:35|19813.25
01:56:36|19815.66
01:56:37|19814.8
01:56:38|19811.94
01:56:40|19811.94
01:56:40|19811.94
01:56:41|19811.94
01:56:42|19811.94
01:56:43|19819.09
01:56:45|19819.09
01:56:45|19820.24
01:56:47|19820.24
01:56:48|19820.24
01:56:49|19820.24
01:56:51|19814.37
01:56:51|19814.37
01:56:52|19814.37
01:56:53|19810.
01:56:54|19810.
01:56:55|19814.18
01:56:56|19814.18
01:56:57|19814.18
01:56:58|19811.58
01:56:59|19809.21
01:57:00|19809.21
01:57:01|19809.21
01:57:02|19809.21
01:57:04|19807.69
01:57:05|19812.81
01:57:06|19812.81
01:57:07|19812.81
01:57:09|19812.81
01:57:09|19812.81
01:57:10|19812.81
01:57:11|19812.81
01:57:12|19812.81
01:57:13|19804.68
01:57:14|19804.68
01:57:15|19804.68
01:57:16|19804.68
01:57:19|19800.
01:57:19|19798.63
01:57:20|19798.63
01:57:21|19798.63
01:57:22|19798.63
01:57:23|19801.19
01:57:24|19801.19
01:57:25|19801.19
01:57:26|19790.42
01:57:27|19793.75
01:57:28|19793.75
01:57:29|19793.75
01:57:30|19793.75
01:57:31|19793.75
01:57:32|19793.75
01:57:33|19785.43
01:57:34|19787.47
01:57:35|19787.47
01:57:36|19788.44
01:57:37|19788.44
01:57:39|19788.44
01:57:40|19780.36
01:57:41|19780.36
01:57:42|19780.
01:57:43|19780.
01:57:44|19780.
01:57:45|19781.95
01:57:46|19781.95
01:57:47|19781.95
01:57:49|19781.95
01:57:49|19781.95
01:57:50|19781.95
01:57:52|19781.95
01:57:52|19787.87
01:57:53|19787.87
01:57:54|19787.87
01:57:55|19787.87
01:57:57|19787.87
01:57:58|19787.87
01:57:58|19782.26
01:57:59|19782.26
01:58:00|19785.26
01:58:02|19780.05
01:58:02|19783.97
01:58:04|19783.97
01:58:06|19783.97
01:58:06|19783.97
01:58:07|19783.97
01:58:08|19783.97
01:58:09|19783.97
01:58:10|19783.02
01:58:11|19783.02
01:58:13|19783.02
01:58:13|19783.02
01:58:14|19779.74
01:58:15|19783.37
01:58:16|19783.37
01:58:18|19778.03
01:58:19|19778.03
01:58:20|19781.32
01:58:20|19766.18
01:58:21|19770.28
01:58:23|19770.28
01:58:24|19772.48
01:58:25|19772.48
01:58:26|19767.96
01:58:27|19767.96
01:58:28|19767.96
01:58:29|19769.18
01:58:30|19769.18
01:58:31|19770.89
01:58:32|19770.89
01:58:33|19770.89
01:58:34|19770.89
01:58:35|19770.89
01:58:36|19780.8
01:58:37|19776.31
01:58:38|19776.31
01:58:39|19776.31
01:58:40|19780.42
01:58:41|19777.62
01:58:42|19772.53
01:58:43|19772.53
01:58:44|19772.53
01:58:45|19772.53
01:58:46|19772.53
01:58:47|19772.53
01:58:48|19772.6
01:58:49|19772.6
01:58:50|19772.6
01:58:51|19772.6
01:58:53|19772.6
01:58:53|19771.74
01:58:54|19771.74
01:58:57|19769.83
01:58:57|19769.83
01:58:58|19769.83
01:58:59|19770.85
01:59:00|19770.57
01:59:01|19770.57
01:59:02|19770.57
01:59:03|19770.57
01:59:05|19770.57
01:59:05|19770.57
01:59:07|19771.35
01:59:08|19771.35
01:59:08|19771.35
01:59:09|19771.35
01:59:11|19766.14
01:59:11|19766.14
01:59:13|19766.14
01:59:14|19766.14
01:59:14|19766.14
01:59:16|19766.14
01:59:17|19766.14
01:59:18|19766.14
01:59:19|19767.64
01:59:20|19767.64
01:59:21|19767.64
01:59:22|19768.84
01:59:23|19768.84
01:59:24|19768.84
01:59:25|19768.93
01:59:27|19765.27
01:59:28|19765.27
01:59:29|19769.64
01:59:30|19769.64
01:59:31|19770.07
01:59:32|19770.07
01:59:33|19770.07
01:59:34|19770.07
01:59:35|19770.07
01:59:36|19770.07
01:59:37|19775.12
01:59:38|19772.63
01:59:40|19772.63
01:59:40|19772.63
01:59:41|19772.63
01:59:42|19772.63
01:59:43|19772.98
01:59:44|19772.98
01:59:45|19772.98
01:59:46|19772.98
01:59:47|19772.98
01:59:48|19772.98
01:59:49|19763.85
01:59:51|19770.26
01:59:51|19767.75
01:59:53|19767.75
01:59:55|19767.75
01:59:55|19767.75
01:59:56|19767.75
01:59:57|19767.75
01:59:58|19767.75
01:59:59|19767.75
02:00:01|19768.23
02:00:02|19770.
02:00:03|19770.
02:00:04|19777.64
02:00:06|19772.95
02:00:06|19777.18
02:00:07|19776.65
02:00:08|19776.65
02:00:09|19776.65
02:00:10|19776.65
02:00:11|19776.65
02:00:13|19779.91
02:00:13|19779.91
02:00:15|19779.91
02:00:15|19779.91
02:00:17|19778.02
02:00:17|19783.56
02:00:19|19787.54
02:00:20|19784.08
02:00:21|19787.41
02:00:21|19787.41
02:00:24|19779.74
02:00:24|19776.18
02:00:25|19776.18
02:00:26|19776.18
02:00:28|19776.18
02:00:29|19776.18
02:00:30|19776.18
02:00:31|19776.17
02:00:32|19776.17
02:00:33|19776.17
02:00:33|19769.29
02:00:35|19770.
02:00:36|19770.
02:00:37|19770.
02:00:38|19770.
02:00:39|19770.
02:00:40|19770.
02:00:41|19774.89
02:00:42|19774.89
02:00:43|19774.89
02:00:43|19769.99
02:00:45|19769.99
02:00:46|19769.99
02:00:47|19769.99
02:00:48|19769.99
02:00:49|19769.99
02:00:50|19769.99
02:00:51|19775.35
02:00:52|19775.35
02:00:53|19775.35
02:00:54|19775.35
02:00:55|19775.35
02:00:57|19775.35
02:00:57|19758.85
02:00:58|19764.06
02:00:59|19764.06
02:01:00|19764.06
02:01:01|19756.96
02:01:02|19756.96
02:01:03|19756.96
02:01:04|19765.95
02:01:05|19764.65
02:01:06|19764.65
02:01:07|19758.64
02:01:08|19758.64
02:01:09|19758.64
02:01:10|19758.64
02:01:11|19762.54
02:01:13|19762.54
02:01:14|19762.54
02:01:15|19762.54
02:01:16|19762.54
02:01:17|19762.54
02:01:18|19762.54
02:01:19|19750.44
02:01:20|19750.
02:01:21|19755.31
02:01:22|19755.31
02:01:23|19755.31
02:01:24|19753.88
02:01:25|19753.88
02:01:27|19753.88
02:01:27|19753.88
02:01:29|19752.81
02:01:30|19755.29
02:01:31|19755.29
02:01:32|19755.29
02:01:33|19760.28
02:01:34|19755.22
02:01:35|19755.22
02:01:36|19755.5
02:01:37|19754.26
02:01:38|19754.26
02:01:39|19754.26
02:01:40|19743.36
02:01:41|19747.07
02:01:42|19748.32
02:01:43|19741.97
02:01:44|19742.58
02:01:45|19742.58
02:01:46|19745.86
02:01:47|19745.86
02:01:49|19745.3
02:01:49|19744.73
02:01:51|19744.73
02:01:51|19751.08
02:01:53|19751.08
02:01:54|19752.19
02:01:55|19752.19
02:01:57|19746.36
02:01:59|19746.2
02:01:59|19749.25
02:02:00|19744.31
02:02:02|19744.31
02:02:04|19744.31
02:02:05|19742.94
02:02:06|19745.23
02:02:07|19745.23
02:02:08|19744.9
02:02:09|19744.9
02:02:11|19744.9
02:02:11|19744.9
02:02:12|19740.21
02:02:13|19740.21
02:02:14|19739.81
02:02:15|19739.54
02:02:16|19739.54
02:02:17|19737.96
02:02:18|19737.96
02:02:20|19737.96
02:02:20|19737.96
02:02:22|19737.96
02:02:24|19737.96
02:02:25|19743.71
02:02:26|19730.01
02:02:27|19735.74
02:02:29|19734.5
02:02:30|19735.43
02:02:30|19735.43
02:02:32|19735.47
02:02:33|19735.51
02:02:34|19735.51
02:02:35|19735.51
02:02:36|19730.9
02:02:37|19729.49
02:02:38|19726.39
02:02:39|19725.25
02:02:41|19722.28
02:02:42|19733.38
02:02:42|19720.
02:02:44|19720.
02:02:45|19723.77
02:02:47|19717.56
02:02:47|19715.58
02:02:48|19716.89
02:02:49|19708.55
02:02:50|19708.55
02:02:51|19702.22
02:02:53|19682.44
02:02:53|19694.66
02:02:55|19693.63
02:02:56|19694.66
02:02:58|19690.
02:02:59|19690.12
02:03:00|19688.4
02:03:02|19693.67
02:03:02|19686.35
02:03:03|19689.81
02:03:04|19687.84
02:03:05|19687.84
02:03:07|19687.84
02:03:09|19683.86
02:03:10|19678.06
02:03:10|19681.64
02:03:12|19684.85
02:03:13|19678.95
02:03:14|19682.91
02:03:15|19682.91
02:03:16|19682.91
02:03:18|19685.98
02:03:18|19685.98
02:03:20|19683.35
02:03:20|19681.89
02:03:21|19683.88
02:03:22|19683.88
02:03:23|19681.26
02:03:24|19681.26
02:03:25|19681.26
02:03:26|19677.3
02:03:27|19687.02
02:03:28|19687.02
02:03:29|19677.06
02:03:31|19677.06
02:03:32|19677.06
02:03:32|19677.06
02:03:34|19677.06
02:03:35|19682.39
02:03:35|19680.06
02:03:37|19680.06
02:03:38|19674.86
02:03:38|19674.86
02:03:39|19674.94
02:03:40|19674.94
02:03:41|19674.94
02:03:42|19674.94
02:03:43|19674.94
02:03:44|19674.94
02:03:45|19689.08
02:03:46|19689.08
02:03:47|19690.
02:03:49|19690.
02:03:49|19687.14
02:03:51|19687.14
02:03:53|19687.14
02:03:54|19695.88
02:03:56|19695.88
02:03:56|19695.88
02:03:58|19700.83
02:03:59|19696.65
02:04:00|19700.
02:04:01|19700.
02:04:03|19704.48
02:04:04|19704.48
02:04:06|19711.02
02:04:06|19702.85
02:04:07|19702.85
02:04:08|19702.85
02:04:10|19708.28
02:04:10|19708.28
02:04:11|19713.37
02:04:12|19705.93
02:04:14|19705.93
02:04:15|19704.16
02:04:16|19699.81
02:04:17|19699.81
02:04:18|19703.37
02:04:19|19703.37
02:04:20|19703.37
02:04:21|19703.37
02:04:22|19704.74
02:04:23|19704.74
02:04:24|19704.74
02:04:25|19704.74
02:04:27|19704.74
02:04:27|19704.74
02:04:28|19704.74
02:04:29|19704.74
02:04:30|19704.74
02:04:33|19703.89
02:04:33|19696.29
02:04:34|19696.29
02:04:35|19696.29
02:04:36|19696.11
02:04:37|19696.27
02:04:38|19696.27
02:04:39|19696.27
02:04:40|19696.27
02:04:41|19696.27
02:04:42|19696.27
02:04:44|19696.27
02:04:44|19696.27
02:04:45|19696.27
02:04:47|19696.27
02:04:48|19696.27
02:04:50|19695.32
02:04:50|19699.68
02:04:51|19699.68
02:04:52|19698.75
02:04:53|19698.75
02:04:54|19700.68
02:04:55|19699.23
02:04:56|19702.06
02:04:57|19702.06
02:04:59|19703.26
02:05:00|19703.26
02:05:01|19703.26
02:05:02|19702.7
02:05:03|19707.14
02:05:05|19708.49
02:05:07|19706.88
02:05:07|19706.88
02:05:09|19702.83
02:05:11|19708.1
02:05:11|19717.49
02:05:12|19717.49
02:05:13|19717.49
02:05:15|19717.49
02:05:16|19717.49
02:05:17|19717.49
02:05:18|19717.49
02:05:18|19717.49
02:05:20|19711.93
02:05:20|19711.93
02:05:22|19711.93
02:05:23|19711.93
02:05:24|19711.93
02:05:25|19711.93
02:05:26|19719.4
02:05:26|19714.62
02:05:29|19714.62
02:05:29|19714.62
02:05:30|19714.62
02:05:31|19722.22
02:05:32|19719.35
02:05:33|19719.35
02:05:34|19719.35
02:05:35|19719.35
02:05:36|19719.35
02:05:37|19719.35
02:05:38|19720.24
02:05:39|19720.24
02:05:40|19726.16
02:05:41|19726.16
02:05:42|19729.99
02:05:43|19729.99
02:05:44|19729.99
02:05:45|19729.99
02:05:46|19729.99
02:05:47|19729.99
02:05:48|19729.99
02:05:49|19718.02
02:05:50|19717.64
02:05:51|19717.64
02:05:52|19717.64
02:05:53|19717.64
02:05:54|19717.64
02:05:55|19717.64
02:05:56|19720.75
02:05:58|19721.76
02:05:58|19719.69
02:06:01|19718.59
02:06:01|19718.59
02:06:02|19718.59
02:06:04|19718.59
02:06:05|19718.59
02:06:06|19718.59
02:06:07|19727.3
02:06:08|19727.3
02:06:09|19727.3
02:06:10|19727.3
02:06:11|19725.65
02:06:12|19725.65
02:06:13|19723.29
02:06:14|19723.29
02:06:15|19718.86
02:06:16|19722.46
02:06:17|19723.7
02:06:18|19724.96
02:06:19|19724.96
02:06:21|19724.74
02:06:22|19724.74
02:06:22|19724.74
02:06:23|19724.74
02:06:25|19718.22
02:06:25|19717.8
02:06:27|19717.8
02:06:28|19724.45
02:06:29|19724.45
02:06:30|19731.37
02:06:31|19731.37
02:06:32|19731.37
02:06:33|19731.37
02:06:34|19731.37
02:06:35|19731.37
02:06:37|19728.69
02:06:38|19728.69
02:06:39|19723.39
02:06:39|19723.39
02:06:41|19723.39
02:06:41|19723.39
02:06:43|19728.13
02:06:44|19732.49
02:06:45|19732.22
02:06:45|19732.22
02:06:46|19732.22
02:06:47|19732.22
02:06:48|19732.22
02:06:50|19729.72
02:06:51|19729.72
02:06:52|19729.72
02:06:53|19729.72
02:06:54|19729.72
02:06:55|19733.38
02:06:56|19733.38
02:06:58|19736.45
02:06:59|19736.45
02:06:59|19736.45
02:07:00|19736.45
02:07:02|19735.78
02:07:03|19735.51
02:07:04|19739.08
02:07:04|19737.1
02:07:05|19736.17
02:07:06|19736.26
02:07:08|19727.25
02:07:08|19723.28
02:07:10|19723.28
02:07:11|19723.28
02:07:11|19723.28
02:07:13|19723.28
02:07:14|19728.43
02:07:15|19728.43
02:07:15|19728.43
02:07:16|19720.
02:07:18|19723.27
02:07:19|19723.27
02:07:19|19723.27
02:07:21|19728.29
02:07:22|19728.29
02:07:22|19728.29
02:07:24|19728.29
02:07:25|19728.29
02:07:26|19728.29
02:07:27|19728.29
02:07:28|19731.55
02:07:30|19731.55
02:07:30|19731.55
02:07:31|19732.86
02:07:32|19732.86
02:07:33|19732.86
02:07:34|19732.86
02:07:35|19732.86
02:07:36|19732.86
02:07:37|19732.86
02:07:38|19732.86
02:07:39|19732.86
02:07:40|19733.89
02:07:41|19733.89
02:07:42|19733.89
02:07:43|19733.89
02:07:44|19739.23
02:07:45|19743.12
02:07:47|19733.89
02:07:48|19733.89
02:07:49|19733.89
02:07:50|19733.89
02:07:51|19733.89
02:07:52|19729.
02:07:53|19727.21
02:07:54|19727.21
02:07:55|19727.21
02:07:57|19727.21
02:07:57|19723.98
02:08:00|19726.26
02:08:01|19726.26
02:08:02|19726.26
02:08:04|19726.26
02:08:04|19726.26
02:08:06|19726.26
02:08:06|19726.26
02:08:07|19726.26
02:08:09|19726.26
02:08:10|19724.66
02:08:11|19724.66
02:08:12|19724.66
02:08:13|19726.61
02:08:13|19726.61
02:08:14|19726.61
02:08:17|19730.51
02:08:17|19730.51
02:08:18|19730.51
02:08:19|19729.03
02:08:20|19729.03
02:08:21|19729.03
02:08:22|19730.09
02:08:23|19728.04
02:08:24|19728.04
02:08:25|19728.04
02:08:26|19728.04
02:08:28|19728.04
02:08:28|19728.04
02:08:29|19728.04
02:08:30|19728.04
02:08:31|19728.04
02:08:33|19728.04
02:08:33|19726.13
02:08:34|19729.48
02:08:35|19729.48
02:08:36|19729.48
02:08:37|19729.48
02:08:39|19729.48
02:08:40|19723.77
02:08:41|19724.66
02:08:42|19725.44
02:08:43|19725.44
02:08:44|19726.21
02:08:45|19726.21
02:08:46|19727.86
02:08:48|19730.96
02:08:49|19730.41
02:08:50|19730.41
02:08:51|19730.41
02:08:51|19730.41
02:08:53|19731.57
02:08:53|19731.57
02:08:55|19731.57
02:08:56|19731.57
02:08:57|19723.38
02:08:57|19723.38
02:08:59|19721.8
02:08:59|19721.8
02:09:02|19721.8
02:09:02|19721.8
02:09:03|19721.8
02:09:05|19721.8
02:09:06|19721.8
02:09:08|19721.8
02:09:09|19723.64
02:09:09|19717.98
02:09:11|19717.98
02:09:13|19713.99
02:09:14|19716.41
02:09:15|19716.41
02:09:16|19716.41
02:09:16|19712.56
02:09:17|19710.
02:09:18|19710.
02:09:20|19709.69
02:09:21|19711.2
02:09:22|19711.2
02:09:22|19711.2
02:09:23|19703.87
02:09:24|19703.87
02:09:25|19703.87
02:09:26|19703.87
02:09:27|19703.87
02:09:28|19703.87
02:09:29|19703.87
02:09:31|19699.81
02:09:32|19705.14
02:09:33|19706.13
02:09:34|19707.13
02:09:35|19707.13
02:09:36|19707.13
02:09:37|19707.13
02:09:38|19707.13
02:09:40|19707.13
02:09:41|19707.13
02:09:41|19700.67
02:09:42|19700.67
02:09:44|19707.53
02:09:45|19707.53
02:09:46|19707.53
02:09:47|19707.53
02:09:48|19707.53
02:09:49|19706.05
02:09:50|19706.05
02:09:51|19706.05
02:09:52|19706.05
02:09:53|19700.8
02:09:54|19703.18
02:09:55|19703.98
02:09:56|19703.98
02:09:57|19703.98
02:09:58|19703.98
02:09:59|19703.98
02:10:01|19703.98
02:10:02|19703.98
02:10:03|19695.97
02:10:04|19695.97
02:10:05|19702.66
02:10:06|19701.96
02:10:07|19701.96
02:10:08|19701.96
02:10:09|19706.96
02:10:10|19706.96
02:10:11|19707.66
02:10:12|19709.63
02:10:13|19709.63
02:10:14|19709.63
02:10:15|19709.63
02:10:16|19709.63
02:10:17|19709.63
02:10:18|19709.63
02:10:19|19720.
02:10:20|19720.
02:10:21|19720.
02:10:22|19720.
02:10:24|19720.
02:10:24|19720.
02:10:25|19723.51
02:10:26|19726.99
02:10:27|19729.09
02:10:29|19729.09
02:10:30|19729.09
02:10:31|19729.09
02:10:32|19729.09
02:10:33|19729.09
02:10:33|19729.09
02:10:34|19729.09
02:10:35|19726.3
02:10:37|19726.3
02:10:38|19726.3
02:10:38|19726.3
02:10:40|19727.08
02:10:41|19727.08
02:10:42|19727.08
02:10:43|19724.69
02:10:44|19727.59
02:10:45|19724.09
02:10:46|19720.74
02:10:47|19720.74
02:10:49|19720.74
02:10:49|19720.74
02:10:50|19720.74
02:10:51|19727.99
02:10:53|19727.99
02:10:54|19730.42
02:10:55|19733.28
02:10:56|19733.28
02:10:57|19734.23
02:10:58|19734.23
02:10:58|19734.23
02:11:00|19734.23
02:11:01|19730.42
02:11:02|19730.42
02:11:03|19730.42
02:11:05|19726.21
02:11:06|19726.21
02:11:07|19726.21
02:11:08|19726.21
02:11:09|19717.34
02:11:10|19726.2
02:11:11|19726.2
02:11:12|19726.2
02:11:13|19726.2
02:11:15|19726.2
02:11:17|19730.
02:11:17|19730.
02:11:18|19725.58
02:11:19|19725.58
02:11:20|19725.58
02:11:21|19725.58
02:11:22|19725.58
02:11:23|19727.
02:11:24|19727.
02:11:25|19732.41
02:11:26|19733.33
02:11:27|19727.77
02:11:28|19727.77
02:11:29|19728.81
02:11:30|19729.67
02:11:31|19729.67
02:11:32|19729.67
02:11:34|19729.8
02:11:34|19729.8
02:11:35|19731.27
02:11:36|19731.27
02:11:37|19731.27
02:11:38|19729.29
02:11:39|19729.29
02:11:40|19729.25
02:11:42|19727.24
02:11:42|19727.24
02:11:44|19727.24
02:11:45|19727.24
02:11:46|19727.24
02:11:47|19727.24
02:11:48|19727.24
02:11:50|19732.07
02:11:50|19732.07
02:11:51|19732.07
02:11:52|19728.95
02:11:53|19728.95
02:11:55|19728.89
02:11:55|19728.89
02:11:56|19717.69
02:11:57|19717.69
02:11:58|19717.69
02:11:59|19717.69
02:12:01|19718.66
02:12:01|19713.45
02:12:02|19710.99
02:12:04|19715.04
02:12:05|19714.01
02:12:07|19717.27
02:12:07|19717.27
02:12:08|19717.27
02:12:10|19717.27
02:12:12|19717.27
02:12:13|19717.27
02:12:14|19718.56
02:12:15|19718.56
02:12:16|19721.
02:12:17|19726.02
02:12:19|19726.02
02:12:19|19726.02
02:12:20|19726.02
02:12:22|19726.02
02:12:23|19726.02
02:12:24|19726.02
02:12:26|19726.02
02:12:27|19726.02
02:12:27|19726.02
02:12:29|19721.74
02:12:29|19721.74
02:12:31|19726.17
02:12:32|19726.17
02:12:33|19726.17
02:12:34|19728.2
02:12:35|19721.79
02:12:36|19720.
02:12:37|19720.
02:12:38|19720.
02:12:39|19720.
02:12:40|19720.
02:12:41|19725.18
02:12:42|19725.18
02:12:43|19725.18
02:12:44|19725.88
02:12:45|19725.88
02:12:46|19725.88
02:12:47|19725.88
02:12:48|19725.88
02:12:49|19725.88
02:12:50|19725.88
02:12:51|19725.88
02:12:52|19722.77
02:12:53|19722.77
02:12:54|19722.77
02:12:55|19722.77
02:12:56|19718.57
02:12:58|19718.57
02:12:58|19718.57
02:12:59|19718.57
02:13:00|19718.57
02:13:01|19713.39
02:13:03|19713.39
02:13:03|19713.39
02:13:04|19713.39
02:13:05|19715.32
02:13:06|19715.32
02:13:08|19715.32
02:13:09|19715.32
02:13:10|19716.92
02:13:10|19716.92
02:13:12|19716.92
02:13:13|19716.92
02:13:14|19716.92
02:13:15|19716.92
02:13:16|19716.92
02:13:16|19715.49
02:13:18|19715.49
02:13:18|19715.49
02:13:19|19715.49
02:13:21|19718.31
02:13:21|19718.31
02:13:22|19718.31
02:13:23|19716.13
02:13:25|19716.13
02:13:25|19716.13
02:13:26|19717.97
02:13:28|19718.33
02:13:29|19718.33
02:13:30|19718.33
02:13:31|19718.33
02:13:31|19714.11
02:13:33|19714.11
02:13:33|19714.11
02:13:35|19713.55
02:13:36|19714.64
02:13:37|19714.64
02:13:38|19714.64
02:13:38|19714.64
02:13:40|19714.64
02:13:40|19714.64
02:13:42|19714.64
02:13:43|19720.63
02:13:43|19720.63
02:13:45|19720.63
02:13:47|19720.63
02:13:47|19719.85
02:13:48|19719.85
02:13:49|19714.93
02:13:51|19713.51
02:13:51|19713.51
02:13:52|19713.51
02:13:53|19713.51
02:13:54|19714.71
02:13:55|19714.7
02:13:56|19714.7
02:13:57|19714.7
02:13:58|19714.7
02:13:59|19714.7
02:14:00|19714.7
02:14:01|19714.7
02:14:02|19721.34
02:14:04|19721.34
02:14:05|19721.34
02:14:06|19721.34
02:14:07|19721.34
02:14:08|19721.34
02:14:10|19721.34
02:14:11|19721.34
02:14:11|19721.34
02:14:13|19721.34
02:14:14|19716.65
02:14:15|19717.09
02:14:16|19717.33
02:14:18|19714.64
02:14:19|19713.81
02:14:20|19713.39
02:14:21|19713.39
02:14:22|19713.39
02:14:23|19713.39
02:14:24|19713.39
02:14:25|19713.39
02:14:27|19713.39
02:14:27|19713.39
02:14:28|19713.39
02:14:29|19713.39
02:14:30|19713.39
02:14:31|19713.39
02:14:32|19713.39
02:14:33|19713.39
02:14:35|19713.39
02:14:35|19713.39
02:14:36|19713.3
02:14:37|19713.3
02:14:38|19713.3
02:14:40|19713.3
02:14:40|19713.3
02:14:41|19710.31
02:14:42|19710.31
02:14:43|19710.31
02:14:44|19710.31
02:14:46|19712.76
02:14:46|19710.79
02:14:47|19711.51
02:14:48|19713.44
02:14:49|19715.08
02:14:50|19711.79
02:14:51|19711.79
02:14:52|19713.01
02:14:53|19713.01
02:14:54|19712.3
02:14:55|19712.3
02:14:56|19712.3
02:14:57|19712.3
02:14:58|19712.3
02:14:59|19712.3
02:15:00|19705.93
02:15:01|19708.53
02:15:02|19709.49
02:15:03|19709.49
02:15:05|19708.65
02:15:07|19708.65
02:15:08|19712.61
02:15:10|19713.63
02:15:10|19713.63
02:15:12|19713.63
02:15:14|19720.
02:15:15|19720.
02:15:15|19720.
02:15:17|19720.
02:15:18|19720.
02:15:19|19720.
02:15:20|19723.81
02:15:21|19723.81
02:15:22|19723.81
02:15:23|19723.81
02:15:24|19723.81
02:15:25|19723.81
02:15:26|19723.81
02:15:27|19721.32
02:15:28|19721.32
02:15:29|19730.
02:15:30|19730.
02:15:31|19730.
02:15:32|19730.
02:15:33|19730.
02:15:35|19735.32
02:15:36|19735.32
02:15:37|19735.32
02:15:38|19735.32
02:15:40|19735.77
02:15:40|19740.
02:15:41|19740.
02:15:42|19740.
02:15:44|19740.
02:15:45|19740.
02:15:46|19742.01
02:15:47|19742.01
02:15:47|19742.01
02:15:49|19740.
02:15:49|19740.
02:15:51|19740.
02:15:52|19740.
02:15:53|19740.
02:15:54|19740.
02:15:55|19740.
02:15:56|19740.
02:15:57|19740.
02:15:58|19733.78
02:15:59|19733.78
02:16:00|19733.78
02:16:01|19737.32
02:16:02|19737.32
02:16:03|19737.32
02:16:04|19737.32
02:16:05|19738.87
02:16:06|19738.87
02:16:08|19738.87
02:16:08|19738.87
02:16:09|19738.87
02:16:11|19738.87
02:16:13|19742.39
02:16:15|19742.39
02:16:15|19742.39
02:16:16|19742.39
02:16:17|19748.76
02:16:18|19748.76
02:16:19|19748.76
02:16:20|19748.76
02:16:21|19748.76
02:16:22|19748.76
02:16:23|19748.76
02:16:24|19750.
02:16:25|19741.88
02:16:26|19741.88
02:16:27|19740.
02:16:29|19740.
02:16:29|19740.
02:16:30|19740.
02:16:32|19740.
02:16:34|19750.53
02:16:34|19745.89
02:16:35|19745.89
02:16:36|19740.
02:16:37|19740.
02:16:38|19740.
02:16:39|19740.
02:16:40|19740.
02:16:41|19740.
02:16:42|19740.
02:16:43|19740.
02:16:44|19740.
02:16:45|19740.
02:16:46|19746.5
02:16:47|19746.5
02:16:48|19746.5
02:16:49|19746.5
02:16:50|19746.5
02:16:51|19746.5
02:16:52|19739.11
02:16:53|19739.11
02:16:54|19739.11
02:16:55|19739.11
02:16:56|19739.11
02:16:58|19739.11
02:16:58|19739.11
02:16:59|19739.11
02:17:00|19739.11
02:17:02|19739.11
02:17:03|19739.11
02:17:05|19739.11
02:17:05|19739.11
02:17:06|19739.11
02:17:08|19741.01
02:17:09|19741.01
02:17:10|19741.01
02:17:11|19741.01
02:17:12|19741.01
02:17:13|19741.01
02:17:14|19741.01
02:17:16|19741.01
02:17:17|19741.01
02:17:18|19741.01
02:17:19|19741.01
02:17:20|19741.01
02:17:21|19741.01
02:17:22|19736.83
02:17:23|19736.83
02:17:25|19736.83
02:17:25|19736.83
02:17:27|19741.32
02:17:27|19741.32
02:17:28|19741.32
02:17:29|19742.28
02:17:30|19742.28
02:17:31|19742.28
02:17:32|19734.96
02:17:34|19734.96
02:17:35|19737.93
02:17:36|19734.
02:17:37|19734.
02:17:39|19734.
02:17:39|19734.
02:17:41|19734.
02:17:42|19734.
02:17:44|19734.
02:17:44|19734.3
02:17:46|19732.18
02:17:46|19732.18
02:17:47|19732.18
02:17:48|19733.54
02:17:49|19733.54
02:17:51|19732.92
02:17:51|19732.43
02:17:53|19732.43
02:17:54|19735.28
02:17:54|19735.28
02:17:55|19736.3
02:17:57|19736.3
02:17:57|19736.3
02:17:59|19736.3
02:17:59|19736.3
02:18:00|19736.3
02:18:02|19736.3
02:18:02|19736.3
02:18:03|19736.3
02:18:05|19736.3
02:18:06|19736.3
02:18:06|19736.3
02:18:08|19736.3
02:18:10|19743.
02:18:12|19745.26
02:18:12|19745.26
02:18:13|19745.26
02:18:14|19745.26
02:18:15|19745.26
02:18:16|19745.26
02:18:18|19746.05
02:18:19|19746.05
02:18:21|19746.05
02:18:21|19746.05
02:18:23|19746.05
02:18:23|19746.05
02:18:25|19738.36
02:18:26|19741.82
02:18:27|19739.28
02:18:28|19739.28
02:18:29|19742.99
02:18:30|19742.99
02:18:31|19751.87
02:18:33|19751.87
02:18:33|19745.54
02:18:34|19748.14
02:18:36|19749.99
02:18:38|19749.99
02:18:38|19749.99
02:18:40|19749.99
02:18:41|19749.99
02:18:42|19750.
02:18:43|19750.
02:18:44|19750.
02:18:45|19748.27
02:18:46|19748.27
02:18:47|19744.6
02:18:48|19744.6
02:18:50|19744.6
02:18:50|19744.6
02:18:51|19744.6
02:18:52|19744.6
02:18:53|19741.54
02:18:54|19741.54
02:18:55|19741.54
02:18:56|19741.54
02:18:57|19741.54
02:18:58|19741.54
02:18:59|19741.54
02:19:00|19741.54
02:19:01|19741.54
02:19:02|19741.54
02:19:03|19745.05
02:19:05|19745.05
02:19:05|19745.05
02:19:08|19748.72
02:19:08|19748.72
02:19:10|19748.72
02:19:12|19751.67
02:19:13|19751.67
02:19:13|19751.67
02:19:14|19751.67
02:19:16|19751.67
02:19:17|19751.67
02:19:18|19751.67
02:19:19|19751.67
02:19:20|19751.67
02:19:21|19751.67
02:19:22|19751.67
02:19:23|19751.67
02:19:24|19751.67
02:19:25|19745.81
02:19:26|19745.81
02:19:27|19745.81
02:19:28|19750.55
02:19:29|19750.55
02:19:30|19751.04
02:19:31|19750.31
02:19:32|19750.31
02:19:33|19750.31
02:19:34|19750.31
02:19:35|19750.31
02:19:36|19750.31
02:19:37|19750.31
02:19:38|19750.31
02:19:39|19750.9
02:19:40|19750.9
02:19:41|19750.96
02:19:42|19750.96
02:19:43|19750.96
02:19:44|19750.96
02:19:46|19744.8
02:19:47|19744.8
02:19:47|19744.8
02:19:48|19744.8
02:19:49|19744.8
02:19:51|19744.8
02:19:52|19744.8
02:19:53|19744.8
02:19:54|19744.8
02:19:55|19744.8
02:19:56|19752.74
02:19:57|19752.74
02:19:58|19752.74
02:19:59|19752.74
02:20:00|19752.74
02:20:01|19752.74
02:20:02|19752.74
02:20:03|19753.1
02:20:05|19751.13
02:20:06|19751.13
02:20:08|19751.13
02:20:09|19751.13
02:20:11|19751.13
02:20:12|19751.13
02:20:14|19751.13
02:20:15|19756.14
02:20:15|19756.14
02:20:17|19751.54
02:20:18|19751.54
02:20:19|19751.54
02:20:20|19751.54
02:20:21|19751.54
02:20:22|19751.54
02:20:23|19751.54
02:20:24|19751.54
02:20:25|19751.54
02:20:26|19752.74
02:20:27|19750.39
02:20:29|19756.14
02:20:29|19756.14
02:20:31|19756.14
02:20:31|19756.14
02:20:33|19756.14
02:20:33|19756.14
02:20:34|19756.14
02:20:36|19756.14
02:20:37|19756.14
02:20:39|19754.16
02:20:40|19754.14
02:20:41|19754.14
02:20:42|19754.14
02:20:43|19754.14
02:20:44|19754.14
02:20:46|19754.14
02:20:47|19754.14
02:20:47|19754.14
02:20:49|19754.14
02:20:49|19754.14
02:20:50|19754.14
02:20:51|19754.14
02:20:53|19754.14
02:20:54|19754.14
02:20:55|19754.14
02:20:56|19754.14
02:20:57|19754.14
02:20:58|19746.43
02:21:00|19746.43
02:21:00|19746.43
02:21:01|19746.43
02:21:02|19746.43
02:21:03|19746.43
02:21:04|19746.43
02:21:05|19746.79
02:21:06|19748.41
02:21:07|19748.41
02:21:08|19743.49
02:21:09|19743.49
02:21:11|19743.49
02:21:13|19743.49
02:21:14|19743.49
02:21:15|19743.49
02:21:17|19743.49
02:21:18|19743.49
02:21:18|19743.49
02:21:20|19752.74
02:21:21|19752.74
02:21:22|19752.74
02:21:23|19752.74
02:21:25|19754.1
02:21:25|19754.1
02:21:27|19754.1
02:21:28|19754.1
02:21:28|19754.1
02:21:29|19754.1
02:21:30|19754.1
02:21:31|19754.1
02:21:33|19747.18
02:21:33|19747.18
02:21:34|19747.18
02:21:35|19747.48
02:21:36|19747.48
02:21:37|19747.48
02:21:39|19747.48
02:21:40|19753.67
02:21:41|19753.67
02:21:42|19753.67
02:21:43|19753.67
02:21:44|19752.39
02:21:46|19752.39
02:21:47|19752.39
02:21:48|19752.39
02:21:49|19752.39
02:21:50|19752.39
02:21:50|19752.39
02:21:52|19752.39
02:21:53|19752.39
02:21:53|19752.39
02:21:55|19752.39
02:21:56|19752.39
02:21:57|19752.39
02:21:58|19752.39
02:21:59|19752.39
02:22:00|19752.39
02:22:01|19754.87
02:22:02|19754.87
02:22:03|19763.
02:22:04|19758.18
02:22:05|19758.18
02:22:06|19758.12
02:22:12|19765.36
02:22:12|19771.28
02:22:13|19771.28
02:22:14|19771.28
02:22:15|19771.28
02:22:17|19771.69
02:22:18|19780.81
02:22:19|19780.81
02:22:20|19780.81
02:22:22|19780.81
02:22:23|19780.81
02:22:24|19776.37
02:22:24|19776.37
02:22:26|19776.37
02:22:27|19776.37
02:22:28|19777.47
02:22:29|19777.47
02:22:30|19778.1
02:22:31|19778.1
02:22:32|19778.1
02:22:34|19778.1
02:22:35|19783.37
02:22:36|19778.32
02:22:37|19778.32
02:22:37|19778.32
02:22:39|19778.32
02:22:40|19778.32
02:22:41|19778.32
02:22:43|19778.32
02:22:44|19778.32
02:22:45|19778.32
02:22:45|19779.22
02:22:46|19779.22
02:22:47|19779.22
02:22:49|19779.22
02:22:49|19781.52
02:22:50|19776.14
02:22:52|19772.6
02:22:53|19772.6
02:22:53|19779.22
02:22:55|19779.22
02:22:56|19779.22
02:22:56|19779.22
02:22:57|19779.22
02:22:58|19779.22
02:22:59|19779.22
02:23:01|19779.22
02:23:02|19778.15
02:23:03|19778.15
02:23:04|19778.15
02:23:05|19778.15
02:23:06|19778.15
02:23:07|19778.15
02:23:08|19778.15
02:23:09|19780.49
02:23:10|19780.49
02:23:11|19780.49
02:23:12|19780.49
02:23:13|19780.49
02:23:14|19780.49
02:23:16|19780.49
02:23:17|19780.49
02:23:18|19780.49
02:23:18|19780.49
02:23:20|19780.49
02:23:21|19780.49
02:23:22|19780.49
02:23:23|19785.61
02:23:24|19785.61
02:23:25|19782.22
02:23:27|19782.22
02:23:27|19782.22
02:23:29|19782.22
02:23:30|19782.22
02:23:30|19782.22
02:23:31|19782.22
02:23:32|19780.49
02:23:33|19780.49
02:23:34|19780.49
02:23:35|19782.24
02:23:37|19779.8
02:23:38|19779.8
02:23:38|19779.8
02:23:39|19784.47
02:23:40|19784.47
02:23:42|19784.47
02:23:42|19784.47
02:23:44|19784.47
02:23:44|19784.47
02:23:46|19784.47
02:23:47|19783.39
02:23:47|19783.39
02:23:48|19783.39
02:23:50|19783.39
02:23:51|19783.39
02:23:52|19783.39
02:23:53|19783.39
02:23:54|19780.07
02:23:55|19780.07
02:23:56|19776.24
02:23:57|19776.24
02:23:58|19776.24
02:23:59|19776.24
02:24:00|19776.24
02:24:01|19777.14
02:24:02|19777.14
02:24:03|19777.14
02:24:04|19777.14
02:24:05|19777.14
02:24:06|19777.14
02:24:07|19777.14
02:24:08|19777.14
02:24:09|19777.14
02:24:10|19777.14
02:24:11|19781.42
02:24:12|19783.57
02:24:13|19783.57
02:24:14|19783.57
02:24:15|19783.57
02:24:17|19785.28
02:24:18|19790.
02:24:19|19790.
02:24:20|19790.
02:24:21|19787.17
02:24:22|19787.17
02:24:23|19787.17
02:24:24|19787.17
02:24:25|19787.17
02:24:26|19787.17
02:24:27|19787.17
02:24:28|19787.17
02:24:29|19794.15
02:24:30|19794.15
02:24:32|19794.15
02:24:32|19794.15
02:24:33|19793.53
02:24:34|19803.62
02:24:35|19803.62
02:24:36|19803.62
02:24:37|19791.15
02:24:38|19791.15
02:24:39|19791.15
02:24:40|19791.15
02:24:42|19796.55
02:24:43|19796.55
02:24:44|19796.55
02:24:45|19796.55
02:24:45|19796.55
02:24:47|19796.55
02:24:49|19796.55
02:24:49|19796.55
02:24:50|19796.55
02:24:51|19796.55
02:24:52|19796.55
02:24:53|19792.99
02:24:54|19792.99
02:24:55|19792.99
02:24:56|19792.99
02:24:57|19792.99
02:24:58|19799.22
02:25:00|19795.47
02:25:00|19793.44
02:25:01|19793.44
02:25:02|19793.44
02:25:04|19788.06
02:25:05|19791.19
02:25:06|19791.19
02:25:07|19791.19
02:25:08|19791.19
02:25:09|19791.19
02:25:10|19791.19
02:25:11|19791.19
02:25:12|19791.19
02:25:13|19791.19
02:25:14|19791.19
02:25:16|19785.
02:25:17|19785.
02:25:18|19785.
02:25:19|19785.
02:25:20|19785.
02:25:21|19794.73
02:25:22|19794.73
02:25:23|19794.69
02:25:24|19794.69
02:25:25|19794.69
02:25:26|19794.69
02:25:27|19794.69
02:25:28|19794.69
02:25:29|19794.69
02:25:30|19794.69
02:25:31|19794.69
02:25:32|19798.08
02:25:34|19798.08
02:25:35|19798.08
02:25:35|19793.96
02:25:37|19793.96
02:25:37|19793.96
02:25:38|19793.63
02:25:39|19793.63
02:25:40|19793.63
02:25:41|19793.63
02:25:43|19793.63
02:25:45|19787.81
02:25:45|19787.81
02:25:46|19791.63
02:25:48|19791.63
02:25:49|19792.24
02:25:51|19792.24
02:25:51|19792.24
02:25:52|19792.24
02:25:53|19792.24
02:25:54|19790.59
02:25:55|19795.61
02:25:56|19795.61
02:25:57|19795.61
02:25:58|19795.61
02:25:59|19795.61
02:26:00|19795.61
02:26:02|19797.97
02:26:02|19797.97
02:26:04|19797.97
02:26:05|19797.97
02:26:06|19797.97
02:26:07|19797.39
02:26:08|19797.39
02:26:09|19797.39
02:26:10|19797.39
02:26:11|19797.39
02:26:12|19797.39
02:26:13|19797.39
02:26:14|19797.39
02:26:15|19797.39
02:26:17|19797.39
02:26:17|19797.39
02:26:19|19796.74
02:26:20|19796.74
02:26:21|19791.93
02:26:22|19791.93
02:26:23|19791.75
02:26:24|19791.75
02:26:25|19791.75
02:26:26|19785.
02:26:28|19785.
02:26:29|19785.
02:26:29|19785.
02:26:31|19785.
02:26:32|19785.
02:26:33|19785.
02:26:34|19780.
02:26:34|19780.
02:26:36|19782.58
02:26:37|19782.58
02:26:38|19773.6
02:26:39|19773.6
02:26:40|19777.11
02:26:41|19777.27
02:26:43|19777.27
02:26:44|19777.27
02:26:45|19777.27
02:26:46|19777.27
02:26:47|19790.
02:26:47|19790.
02:26:49|19790.
02:26:50|19790.
02:26:51|19791.51
02:26:52|19791.51
02:26:53|19791.51
02:26:53|19791.51
02:26:55|19791.51
02:26:56|19791.51
02:26:57|19791.51
02:26:57|19791.51
02:26:59|19791.51
02:27:00|19791.51
02:27:01|19791.51
02:27:01|19791.51
02:27:03|19791.51
02:27:03|19791.51
02:27:04|19791.51
02:27:06|19791.51
02:27:07|19783.63
02:27:07|19783.63
02:27:09|19783.63
02:27:10|19783.63
02:27:10|19783.63
02:27:13|19783.63
02:27:13|19782.69
02:27:14|19782.69
02:27:15|19782.69
02:27:16|19782.69
02:27:18|19780.
02:27:19|19780.
02:27:20|19781.92
02:27:21|19781.92
02:27:22|19775.47
02:27:23|19775.47
02:27:24|19774.34
02:27:25|19774.34
02:27:26|19774.34
02:27:28|19774.65
02:27:29|19774.65
02:27:31|19774.65
02:27:32|19774.65
02:27:33|19774.65
02:27:34|19774.65
02:27:35|19774.65
02:27:36|19769.93
02:27:37|19769.27
02:27:38|19769.27
02:27:39|19769.27
02:27:40|19773.67
02:27:41|19773.67
02:27:42|19769.81
02:27:43|19762.7
02:27:44|19774.5
02:27:45|19774.5
02:27:46|19774.5
02:27:47|19774.5
02:27:48|19774.5
02:27:49|19774.5
02:27:50|19774.5
02:27:51|19770.33
02:27:52|19770.33
02:27:53|19770.23
02:27:54|19770.23
02:27:55|19770.23
02:27:56|19770.23
02:27:57|19770.23
02:27:58|19770.23
02:27:59|19770.23
02:28:00|19770.23
02:28:01|19770.23
02:28:02|19760.46
02:28:03|19760.46
02:28:04|19765.43
02:28:05|19766.05
02:28:06|19766.05
02:28:07|19766.05
02:28:08|19766.05
02:28:09|19766.05
02:28:10|19768.23
02:28:11|19768.23
02:28:12|19768.23
02:28:13|19768.23
02:28:15|19759.26
02:28:15|19759.26
02:28:17|19759.26
02:28:18|19759.26
02:28:19|19767.21
02:28:20|19767.21
02:28:20|19767.21
02:28:22|19767.21
02:28:23|19767.21
02:28:23|19767.21
02:28:26|19767.21
02:28:26|19767.21
02:28:27|19767.21
02:28:28|19778.53
02:28:29|19778.53
02:28:31|19778.53
02:28:32|19778.53
02:28:32|19778.53
02:28:34|19778.53
02:28:36|19778.53
02:28:37|19778.53
02:28:38|19778.53
02:28:38|19778.53
02:28:40|19778.53
02:28:42|19778.53
02:28:42|19778.53
02:28:43|19778.53
02:28:44|19781.31
02:28:45|19781.31
02:28:46|19781.31
02:28:47|19781.31
02:28:48|19781.31
02:28:49|19779.63
02:28:50|19779.63
02:28:51|19786.7
02:28:52|19786.7
02:28:53|19786.7
02:28:54|19786.7
02:28:56|19786.7
02:28:56|19783.94
02:28:57|19783.94
02:28:58|19783.94
02:28:59|19783.94
02:29:00|19783.94
02:29:02|19780.04
02:29:02|19779.41
02:29:03|19779.41
02:29:04|19779.41
02:29:06|19779.41
02:29:07|19779.41
02:29:07|19779.99
02:29:10|19781.06
02:29:10|19781.06
02:29:11|19781.06
02:29:12|19781.06
02:29:13|19781.06
02:29:15|19773.32
02:29:17|19773.32
02:29:17|19777.16
02:29:19|19779.03
02:29:20|19779.03
02:29:22|19779.7
02:29:22|19779.7
02:29:23|19779.7
02:29:24|19779.7
02:29:26|19779.7
02:29:28|19774.66
02:29:28|19774.66
02:29:29|19774.66
02:29:30|19774.66
02:29:31|19774.66
02:29:32|19774.66
02:29:33|19774.66
02:29:34|19774.66
02:29:35|19774.66
02:29:36|19774.66
02:29:38|19774.66
02:29:39|19774.66
02:29:40|19774.66
02:29:42|19774.66
02:29:42|19774.66
02:29:43|19774.66
02:29:44|19774.66
02:29:46|19774.66
02:29:47|19774.66
02:29:47|19774.66
02:29:49|19774.66
02:29:49|19774.66
02:29:50|19774.66
02:29:51|19774.66
02:29:52|19774.66
02:29:54|19774.66
02:29:55|19779.88
02:29:56|19779.88
02:29:57|19779.88
02:29:58|19779.88
02:29:59|19779.88
02:30:00|19779.88
02:30:01|19778.52
02:30:02|19778.52
02:30:03|19785.34
02:30:04|19785.89
02:30:05|19788.05
02:30:06|19784.84
02:30:07|19784.84
02:30:08|19784.84
02:30:09|19777.2
02:30:10|19777.2
02:30:11|19777.2
02:30:13|19778.94
02:30:13|19778.94
02:30:15|19778.94
02:30:15|19778.94
02:30:17|19778.94
02:30:18|19779.65
02:30:20|19779.65
02:30:21|19779.65
02:30:22|19781.68
02:30:23|19784.26
02:30:24|19784.26
02:30:25|19784.26
02:30:26|19782.54
02:30:27|19782.54
02:30:28|19782.54
02:30:29|19782.54
02:30:30|19782.54
02:30:31|19782.27
02:30:32|19782.27
02:30:33|19782.27
02:30:34|19785.19
02:30:35|19780.51
02:30:36|19784.07
02:30:37|19784.07
02:30:38|19784.07
02:30:39|19784.23
02:30:41|19784.23
02:30:41|19784.23
02:30:43|19781.73
02:30:44|19781.73
02:30:44|19785.89
02:30:45|19786.74
02:30:47|19786.74
02:30:48|19789.6
02:30:49|19788.45
02:30:50|19788.45
02:30:52|19788.45
02:30:52|19787.71
02:30:53|19788.2
02:30:54|19788.2
02:30:55|19788.2
02:30:56|19785.99
02:30:57|19785.99
02:30:58|19785.99
02:30:59|19785.99
02:31:00|19786.07
02:31:01|19786.07
02:31:02|19786.55
02:31:03|19786.55
02:31:04|19788.85
02:31:06|19785.93
02:31:07|19788.28
02:31:08|19788.28
02:31:09|19788.28
02:31:10|19790.
02:31:11|19790.
02:31:12|19794.61
02:31:13|19792.15
02:31:14|19792.15
02:31:15|19791.15
02:31:16|19791.15
02:31:17|19792.
02:31:18|19792.
02:31:20|19788.88
02:31:21|19788.88
02:31:22|19788.88
02:31:22|19788.88
02:31:24|19788.88
02:31:26|19785.09
02:31:27|19785.09
02:31:28|19785.09
02:31:29|19784.46
02:31:30|19788.45
02:31:31|19788.45
02:31:32|19784.24
02:31:33|19784.24
02:31:34|19784.24
02:31:35|19784.24
02:31:36|19784.24
02:31:37|19784.24
02:31:38|19781.75
02:31:39|19781.75
02:31:40|19780.
02:31:41|19780.
02:31:43|19780.
02:31:44|19775.88
02:31:45|19775.88
02:31:46|19773.43
02:31:47|19773.43
02:31:48|19773.43
02:31:49|19773.43
02:31:50|19782.82
02:31:51|19782.82
02:31:52|19780.1
02:31:53|19780.1
02:31:54|19780.1
02:31:56|19780.1
02:31:56|19780.1
02:31:58|19774.49
02:31:59|19782.63
02:32:00|19782.63
02:32:01|19785.03
02:32:02|19785.03
02:32:03|19785.03
02:32:04|19786.04
02:32:05|19786.04
02:32:06|19786.04
02:32:07|19782.91
02:32:08|19782.91
02:32:09|19776.2
02:32:10|19783.26
02:32:11|19783.26
02:32:12|19783.26
02:32:13|19783.26
02:32:14|19783.26
02:32:15|19783.26
02:32:16|19778.64
02:32:17|19779.24
02:32:18|19779.24
02:32:19|19779.24
02:32:20|19779.24
02:32:21|19779.24
02:32:22|19781.48
02:32:23|19781.48
02:32:24|19781.48
02:32:26|19782.91
02:32:27|19782.91
02:32:29|19781.78
02:32:29|19781.78
02:32:30|19781.78
02:32:31|19781.78
02:32:32|19781.78
02:32:33|19781.78
02:32:34|19781.78
02:32:35|19785.55
02:32:36|19785.55
02:32:37|19785.55
02:32:39|19785.55
02:32:40|19780.71
02:32:41|19780.71
02:32:42|19780.71
02:32:43|19780.71
02:32:44|19780.71
02:32:45|19782.61
02:32:46|19778.99
02:32:47|19782.61
02:32:48|19791.3
02:32:49|19791.3
02:32:50|19791.3
02:32:51|19781.35
02:32:52|19781.35
02:32:53|19781.35
02:32:54|19781.35
02:32:55|19781.35
02:32:57|19780.
02:32:57|19780.
02:32:59|19776.73
02:33:00|19777.6
02:33:01|19777.6
02:33:02|19778.44
02:33:03|19778.44
02:33:05|19778.44
02:33:06|19776.18
02:33:07|19777.43
02:33:08|19777.43
02:33:09|19777.43
02:33:10|19777.43
02:33:11|19774.98
02:33:12|19775.56
02:33:13|19775.56
02:33:14|19775.56
02:33:15|19770.66
02:33:16|19770.66
02:33:17|19770.66
02:33:18|19770.66
02:33:19|19770.66
02:33:20|19771.22
02:33:22|19771.22
02:33:22|19771.22
02:33:25|19760.
02:33:25|19760.
02:33:26|19760.
02:33:27|19760.
02:33:28|19758.74
02:33:29|19758.74
02:33:30|19758.74
02:33:32|19760.
02:33:33|19760.
02:33:33|19760.
02:33:36|19760.
02:33:37|19760.96
02:33:39|19760.7
02:33:39|19760.7
02:33:40|19760.7
02:33:41|19760.7
02:33:42|19760.7
02:33:43|19754.72
02:33:44|19754.72
02:33:45|19754.72
02:33:47|19754.72
02:33:47|19754.72
02:33:48|19754.72
02:33:49|19754.72
02:33:50|19754.72
02:33:51|19754.72
02:33:52|19754.72
02:33:53|19755.89
02:33:54|19755.89
02:33:55|19755.89
02:33:56|19755.89
02:33:58|19755.89
02:33:58|19755.89
02:33:59|19759.6
02:34:00|19759.6
02:34:01|19759.6
02:34:02|19759.6
02:34:04|19759.6
02:34:04|19753.06
02:34:06|19753.06
02:34:07|19753.06
02:34:09|19753.06
02:34:10|19753.06
02:34:10|19753.06
02:34:11|19753.06
02:34:13|19758.06
02:34:13|19758.06
02:34:15|19748.44
02:34:16|19748.44
02:34:16|19748.44
02:34:17|19754.07
02:34:18|19754.34
02:34:19|19754.34
02:34:20|19754.34
02:34:21|19754.34
02:34:23|19754.34
02:34:24|19754.34
02:34:25|19754.34
02:34:26|19754.34
02:34:27|19754.34
02:34:28|19754.34
02:34:29|19754.34
02:34:30|19754.34
02:34:31|19754.34
02:34:32|19754.34
02:34:33|19754.34
02:34:35|19754.34
02:34:35|19754.34
02:34:37|19753.12
02:34:37|19753.12
02:34:38|19753.12
02:34:39|19753.12
02:34:41|19753.12
02:34:41|19753.12
02:34:42|19753.12
02:34:44|19753.98
02:34:44|19758.93
02:34:45|19758.93
02:34:47|19749.2
02:34:47|19749.2
02:34:48|19745.25
02:34:49|19745.25
02:34:51|19750.23
02:34:52|19748.28
02:34:52|19748.28
02:34:53|19744.88
02:34:55|19744.96
02:34:56|19742.17
02:34:57|19740.
02:34:58|19742.75
02:34:59|19742.75
02:35:00|19743.93
02:35:01|19743.93
02:35:02|19743.93
02:35:03|19743.93
02:35:04|19743.93
02:35:05|19745.42
02:35:07|19745.42
02:35:08|19745.42
02:35:10|19745.42
02:35:10|19744.31
02:35:11|19744.31
02:35:12|19744.31
02:35:13|19744.31
02:35:14|19744.31
02:35:15|19752.01
02:35:16|19752.01
02:35:17|19752.01
02:35:18|19752.01
02:35:19|19752.01
02:35:20|19752.01
02:35:21|19752.01
02:35:22|19752.01
02:35:24|19756.58
02:35:26|19756.58
02:35:27|19761.29
02:35:27|19761.29
02:35:29|19761.29
02:35:30|19761.29
02:35:31|19762.29
02:35:31|19762.29
02:35:33|19762.29
02:35:35|19762.28
02:35:36|19762.28
02:35:38|19762.28
02:35:38|19762.28
02:35:39|19759.36
02:35:42|19759.37
02:35:42|19758.66
02:35:43|19758.84
02:35:44|19758.84
02:35:45|19758.84
02:35:47|19758.84
02:35:48|19759.96
02:35:49|19759.96
02:35:50|19750.
02:35:51|19750.
02:35:52|19750.
02:35:53|19750.
02:35:54|19750.
02:35:55|19750.
02:35:56|19750.
02:35:57|19754.3
02:35:58|19754.3
02:35:59|19754.3
02:36:00|19754.3
02:36:01|19754.3
02:36:02|19754.3
02:36:03|19754.3
02:36:04|19754.3
02:36:05|19754.3
02:36:06|19754.3
02:36:07|19754.3
02:36:08|19754.3
02:36:09|19746.06
02:36:10|19750.09
02:36:11|19750.09
02:36:12|19750.09
02:36:13|19750.09
02:36:15|19756.42
02:36:16|19756.42
02:36:17|19756.42
02:36:18|19756.42
02:36:19|19755.09
02:36:20|19755.09
02:36:21|19755.09
02:36:23|19753.08
02:36:23|19753.08
02:36:25|19755.08
02:36:26|19755.08
02:36:27|19754.14
02:36:28|19754.14
02:36:29|19754.14
02:36:31|19755.98
02:36:32|19755.98
02:36:34|19762.65
02:36:34|19762.65
02:36:35|19762.65
02:36:36|19754.85
02:36:37|19754.85
02:36:38|19754.85
02:36:39|19754.85
02:36:41|19754.85
02:36:42|19754.85
02:36:43|19758.35
02:36:44|19757.43
02:36:45|19757.43
02:36:47|19756.48
02:36:48|19756.45
02:36:49|19750.
02:36:50|19752.77
02:36:51|19752.77
02:36:52|19752.77
02:36:53|19752.77
02:36:55|19752.77
02:36:55|19752.77
02:36:57|19752.77
02:36:58|19752.77
02:36:59|19752.77
02:37:00|19752.77
02:37:01|19752.77
02:37:02|19752.77
02:37:03|19752.77
02:37:05|19748.82
02:37:06|19746.98
02:37:07|19748.14
02:37:07|19748.14
02:37:10|19748.14
02:37:10|19748.14
02:37:11|19748.14
02:37:12|19748.14
02:37:13|19748.14
02:37:14|19748.14
02:37:16|19748.14
02:37:16|19749.61
02:37:17|19746.42
02:37:18|19747.55
02:37:20|19748.67
02:37:20|19748.67
02:37:21|19749.32
02:37:23|19749.32
02:37:23|19749.32
02:37:24|19749.32
02:37:26|19749.32
02:37:27|19749.32
02:37:28|19749.32
02:37:29|19753.37
02:37:30|19753.37
02:37:32|19752.9
02:37:33|19752.9
02:37:34|19752.9
02:37:35|19752.9
02:37:36|19752.9
02:37:37|19751.28
02:37:39|19751.28
02:37:39|19751.28
02:37:41|19751.28
02:37:41|19751.28
02:37:43|19751.28
02:37:43|19746.82
02:37:44|19746.82
02:37:46|19746.82
02:37:47|19746.82
02:37:49|19746.82
02:37:49|19745.48
02:37:50|19745.48
02:37:52|19745.48
02:37:53|19745.48
02:37:54|19745.48
02:37:54|19745.48
02:37:56|19741.03
02:37:57|19741.03
02:37:57|19741.03
02:37:59|19741.03
02:37:59|19741.03
02:38:00|19743.13
02:38:01|19743.13
02:38:02|19743.13
02:38:04|19743.13
02:38:04|19744.16
02:38:05|19744.16
02:38:07|19744.16
02:38:07|19744.16
02:38:09|19744.16
02:38:09|19747.71
02:38:11|19747.71
02:38:12|19747.05
02:38:13|19744.86
02:38:14|19744.86
02:38:14|19744.37
02:38:16|19744.37
02:38:16|19744.37
02:38:18|19743.09
02:38:19|19743.09
02:38:20|19743.09
02:38:21|19743.09
02:38:22|19743.09
02:38:23|19743.09
02:38:24|19748.06
02:38:25|19748.06
02:38:26|19748.06
02:38:28|19750.26
02:38:30|19750.26
02:38:30|19750.26
02:38:31|19750.26
02:38:33|19750.26
02:38:34|19750.26
02:38:36|19746.84
02:38:37|19746.84
02:38:37|19746.84
02:38:38|19746.84
02:38:40|19746.84
02:38:40|19752.25
02:38:42|19752.25
02:38:43|19752.25
02:38:43|19752.25
02:38:45|19744.36
02:38:46|19742.45
02:38:47|19741.57
02:38:48|19741.57
02:38:50|19740.23
02:38:50|19740.23
02:38:52|19738.45
02:38:53|19745.46
02:38:54|19745.46
02:38:56|19742.36
02:38:57|19739.85
02:38:57|19738.85
02:38:59|19738.85
02:39:00|19738.85
02:39:00|19736.07
02:39:02|19735.79
02:39:03|19735.79
02:39:04|19737.36
02:39:05|19737.36
02:39:06|19737.36
02:39:07|19738.45
02:39:08|19732.79
02:39:10|19735.26
02:39:11|19735.26
02:39:11|19735.26
02:39:13|19730.06
02:39:13|19730.06
02:39:14|19730.06
02:39:16|19730.06
02:39:16|19730.06
02:39:18|19730.06
02:39:18|19730.06
02:39:20|19730.06
02:39:21|19731.66
02:39:22|19731.07
02:39:23|19732.06
02:39:24|19732.06
02:39:24|19734.24
02:39:26|19734.24
02:39:26|19734.24
02:39:27|19734.24
02:39:29|19734.24
02:39:31|19739.
02:39:31|19739.
02:39:32|19740.
02:39:33|19739.11
02:39:35|19738.5
02:39:35|19738.5
02:39:38|19738.5
02:39:39|19738.5
02:39:41|19738.5
02:39:41|19738.5
02:39:42|19738.5
02:39:43|19738.5
02:39:45|19738.5
02:39:45|19738.5
02:39:47|19738.5
02:39:48|19738.5
02:39:49|19738.5
02:39:50|19738.5
02:39:50|19738.5
02:39:52|19730.23
02:39:52|19734.84
02:39:54|19734.84
02:39:54|19735.85
02:39:56|19735.85
02:39:56|19735.85
02:39:58|19732.78
02:39:59|19732.78
02:40:00|19732.78
02:40:01|19732.78
02:40:03|19732.78
02:40:03|19732.78
02:40:05|19732.78
02:40:05|19732.78
02:40:07|19732.78
02:40:08|19732.78
02:40:09|19732.78
02:40:10|19732.78
02:40:11|19737.34
02:40:13|19737.34
02:40:14|19749.64
02:40:15|19749.64
02:40:16|19749.64
02:40:17|19749.64
02:40:18|19749.64
02:40:19|19749.64
02:40:21|19749.64
02:40:21|19749.64
02:40:22|19750.62
02:40:23|19750.62
02:40:24|19750.62
02:40:26|19750.62
02:40:27|19750.62
02:40:28|19750.62
02:40:30|19750.62
02:40:30|19749.73
02:40:31|19749.73
02:40:32|19749.73
02:40:34|19749.73
02:40:34|19749.73
02:40:36|19760.
02:40:36|19754.19
02:40:38|19754.19
02:40:38|19754.19
02:40:39|19754.19
02:40:40|19754.19
02:40:42|19754.19
02:40:43|19756.15
02:40:44|19756.15
02:40:45|19754.2
02:40:46|19754.2
02:40:47|19754.2
02:40:48|19754.2
02:40:49|19754.2
02:40:50|19753.05
02:40:51|19751.3
02:40:52|19751.3
02:40:53|19756.22
02:40:54|19756.22
02:40:55|19756.22
02:40:56|19756.22
02:40:57|19756.22
02:40:58|19756.22
02:40:59|19756.22
02:41:00|19762.38
02:41:01|19762.38
02:41:02|19762.38
02:41:04|19755.11
02:41:04|19755.11
02:41:06|19755.11
02:41:07|19762.88
02:41:07|19762.88
02:41:08|19762.88
02:41:10|19762.88
02:41:11|19755.25
02:41:11|19755.25
02:41:12|19755.25
02:41:13|19755.47
02:41:14|19755.47
02:41:16|19755.47
02:41:16|19755.47
02:41:17|19755.47
02:41:19|19755.47
02:41:20|19754.69
02:41:21|19754.99
02:41:22|19754.99
02:41:23|19750.
02:41:24|19750.
02:41:25|19744.35
02:41:26|19749.98
02:41:27|19749.98
02:41:28|19749.98
02:41:29|19749.98
02:41:31|19749.98
02:41:32|19749.98
02:41:34|19749.98
02:41:34|19745.72
02:41:35|19745.72
02:41:36|19745.72
02:41:38|19745.72
02:41:39|19745.72
02:41:40|19745.72
02:41:42|19745.72
02:41:42|19745.72
02:41:44|19747.98
02:41:45|19747.98
02:41:47|19747.98
02:41:48|19747.98
02:41:48|19747.98
02:41:49|19748.19
02:41:50|19748.19
02:41:51|19748.19
02:41:52|19748.19
02:41:53|19748.19
02:41:54|19744.53
02:41:56|19744.53
02:41:57|19744.53
02:41:58|19744.53
02:41:59|19747.12
02:42:00|19747.12
02:42:01|19747.12
02:42:02|19747.12
02:42:03|19746.34
02:42:04|19744.39
02:42:06|19744.39
02:42:07|19744.39
02:42:08|19744.39
02:42:08|19745.21
02:42:09|19745.21
02:42:11|19740.02
02:42:12|19740.
02:42:13|19740.
02:42:14|19740.
02:42:15|19740.
02:42:16|19740.
02:42:17|19746.42
02:42:18|19739.31
02:42:19|19738.25
02:42:20|19738.25
02:42:21|19738.25
02:42:22|19743.24
02:42:23|19743.24
02:42:24|19743.24
02:42:25|19741.52
02:42:26|19741.52
02:42:27|19741.52
02:42:28|19744.15
02:42:30|19744.42
02:42:31|19747.68
02:42:32|19747.68
02:42:34|19744.97
02:42:34|19744.97
02:42:36|19750.89
02:42:37|19750.89
02:42:38|19750.89
02:42:39|19748.9
02:42:40|19741.54
02:42:40|19740.33
02:42:43|19740.
02:42:43|19740.
02:42:45|19740.
02:42:46|19733.91
02:42:48|19733.91
02:42:49|19733.91
02:42:49|19733.91
02:42:51|19733.91
02:42:52|19733.91
02:42:53|19733.91
02:42:53|19733.91
02:42:54|19735.73
02:42:55|19740.63
02:42:57|19740.63
02:42:58|19740.63
02:42:59|19740.63
02:43:00|19740.63
02:43:01|19735.11
02:43:02|19740.32
02:43:03|19740.32
02:43:04|19740.32
02:43:05|19745.32
02:43:06|19745.32
02:43:07|19745.32
02:43:08|19745.32
02:43:09|19745.32
02:43:10|19745.32
02:43:11|19745.32
02:43:12|19745.32
02:43:13|19745.32
02:43:14|19739.31
02:43:15|19741.08
02:43:16|19741.08
02:43:17|19739.86
02:43:18|19737.77
02:43:19|19737.77
02:43:20|19737.21
02:43:21|19739.24
02:43:22|19739.25
02:43:24|19738.28
02:43:24|19732.31
02:43:26|19732.31
02:43:27|19732.31
02:43:28|19732.31
02:43:29|19732.31
02:43:30|19732.31
02:43:32|19732.31
02:43:32|19737.09
02:43:33|19737.09
02:43:34|19737.09
02:43:36|19737.09
02:43:37|19737.09
02:43:38|19737.09
02:43:40|19737.09
02:43:41|19737.09
02:43:42|19737.09
02:43:43|19737.09
02:43:44|19737.09
02:43:46|19737.09
02:43:46|19737.09
02:43:48|19736.58
02:43:49|19736.58
02:43:50|19736.58
02:43:51|19736.58
02:43:52|19741.17
02:43:53|19741.17
02:43:54|19741.17
02:43:55|19734.31
02:43:56|19730.99
02:43:57|19737.14
02:43:58|19737.14
02:43:59|19730.83
02:44:00|19730.83
02:44:02|19730.83
02:44:03|19734.72
02:44:04|19734.72
02:44:05|19734.72
02:44:06|19734.72
02:44:08|19734.72
02:44:09|19734.72
02:44:09|19734.72
02:44:10|19734.72
02:44:12|19734.72
02:44:13|19734.19
02:44:14|19731.96
02:44:14|19731.31
02:44:16|19731.31
02:44:17|19731.31
02:44:18|19730.08
02:44:19|19730.
02:44:19|19730.
02:44:20|19731.6
02:44:22|19731.6
02:44:23|19734.65
02:44:24|19742.1
02:44:25|19733.1
02:44:26|19733.1
02:44:27|19733.1
02:44:28|19733.1
02:44:29|19733.1
02:44:30|19730.01
02:44:31|19730.01
02:44:32|19730.01
02:44:34|19730.
02:44:35|19730.43
02:44:36|19730.43
02:44:37|19730.43
02:44:38|19730.43
02:44:39|19730.43
02:44:40|19730.43
02:44:41|19730.43
02:44:42|19730.43
02:44:43|19730.43
02:44:44|19730.43
02:44:45|19730.43
02:44:46|19730.43
02:44:47|19730.43
02:44:48|19730.43
02:44:49|19730.43
02:44:50|19730.43
02:44:51|19730.43
02:44:52|19733.21
02:44:53|19733.21
02:44:54|19733.21
02:44:56|19733.21
02:44:57|19733.21
02:44:58|19732.99
02:44:59|19732.99
02:45:00|19732.99
02:45:01|19732.99
02:45:02|19732.99
02:45:04|19737.55
02:45:04|19735.71
02:45:05|19736.75
02:45:06|19740.
02:45:08|19737.64
02:45:09|19737.64
02:45:10|19737.64
02:45:11|19737.64
02:45:12|19737.64
02:45:13|19737.64
02:45:13|19740.03
02:45:14|19739.03
02:45:15|19742.84
02:45:16|19742.84
02:45:18|19741.28
02:45:18|19743.85
02:45:20|19741.77
02:45:20|19741.77
02:45:22|19741.77
02:45:22|19748.39
02:45:25|19744.74
02:45:25|19744.74
02:45:26|19744.74
02:45:27|19744.74
02:45:29|19750.74
02:45:29|19750.74
02:45:31|19750.74
02:45:31|19750.74
02:45:33|19750.74
02:45:34|19750.74
02:45:36|19750.74
02:45:37|19750.74
02:45:38|19750.74
02:45:40|19743.86
02:45:40|19743.86
02:45:41|19743.86
02:45:42|19741.
02:45:44|19745.45
02:45:44|19745.45
02:45:45|19745.45
02:45:47|19745.45
02:45:47|19745.45
02:45:48|19745.45
02:45:50|19745.45
02:45:50|19745.45
02:45:52|19745.45
02:45:52|19745.45
02:45:54|19745.45
02:45:54|19745.45
02:45:56|19745.45
02:45:56|19745.45
02:45:58|19745.45
02:45:59|19745.45
02:45:59|19740.47
02:46:01|19740.47
02:46:02|19743.79
02:46:02|19743.79
02:46:03|19743.79
02:46:05|19743.79
02:46:06|19743.79
02:46:07|19743.79
02:46:08|19743.79
02:46:09|19743.79
02:46:10|19743.79
02:46:12|19735.88
02:46:13|19735.88
02:46:14|19735.88
02:46:15|19735.88
02:46:16|19735.88
02:46:16|19735.88
02:46:17|19735.88
02:46:18|19735.88
02:46:19|19735.88
02:46:20|19735.88
02:46:21|19735.88
02:46:22|19735.88
02:46:23|19735.88
02:46:24|19735.88
02:46:26|19741.59
02:46:26|19741.59
02:46:28|19741.59
02:46:29|19741.59
02:46:30|19741.59
02:46:31|19741.59
02:46:31|19745.39
02:46:33|19745.39
02:46:33|19745.39
02:46:35|19745.39
02:46:37|19745.39
02:46:38|19745.39
02:46:39|19745.39
02:46:40|19750.
02:46:41|19753.33
02:46:42|19753.33
02:46:43|19753.33
02:46:44|19753.33
02:46:45|19753.33
02:46:47|19753.33
02:46:47|19753.33
02:46:49|19753.33
02:46:50|19753.33
02:46:51|19744.08
02:46:52|19744.08
02:46:53|19744.08
02:46:54|19744.08
02:46:55|19744.08
02:46:56|19744.08
02:46:57|19749.05
02:46:58|19749.05
02:46:59|19749.05
02:47:00|19751.37
02:47:01|19751.38
02:47:02|19751.38
02:47:03|19751.38
02:47:05|19751.38
02:47:05|19751.38
02:47:06|19751.38
02:47:07|19751.38
02:47:08|19758.12
02:47:09|19760.83
02:47:10|19760.12
02:47:12|19760.12
02:47:13|19758.19
02:47:14|19758.19
02:47:14|19763.23
02:47:16|19768.15
02:47:16|19769.99
02:47:18|19770.85
02:47:18|19776.31
02:47:19|19773.17
02:47:20|19775.33
02:47:21|19774.64
02:47:22|19774.64
02:47:23|19773.47
02:47:24|19773.46
02:47:25|19773.46
02:47:26|19770.29
02:47:27|19770.29
02:47:28|19770.29
02:47:29|19770.29
02:47:30|19770.29
02:47:31|19770.61
02:47:32|19768.77
02:47:33|19767.74
02:47:34|19767.74
02:47:35|19764.1
02:47:36|19763.15
02:47:38|19763.15
02:47:38|19763.15
02:47:40|19763.15
02:47:42|19767.
02:47:43|19769.89
02:47:44|19769.89
02:47:45|19769.89
02:47:46|19769.89
02:47:47|19769.89
02:47:48|19769.89
02:47:50|19772.96
02:47:51|19772.96
02:47:52|19772.96
02:47:53|19772.96
02:47:54|19783.31
02:47:55|19782.03
02:47:56|19782.83
02:47:57|19782.83
02:47:58|19784.25
02:48:00|19784.25
02:48:00|19784.25
02:48:01|19779.01
02:48:03|19779.01
02:48:04|19779.01
02:48:06|19772.33
02:48:06|19777.38
02:48:07|19778.19
02:48:08|19771.24
02:48:09|19776.58
02:48:11|19776.58
02:48:12|19772.6
02:48:13|19770.61
02:48:14|19770.61
02:48:15|19770.61
02:48:16|19770.61
02:48:17|19770.61
02:48:18|19770.61
02:48:19|19770.61
02:48:20|19770.61
02:48:22|19765.21
02:48:22|19765.21
02:48:24|19765.21
02:48:24|19765.21
02:48:26|19765.21
02:48:26|19773.54
02:48:28|19773.54
02:48:29|19773.54
02:48:30|19773.54
02:48:31|19773.54
02:48:32|19773.54
02:48:33|19773.54
02:48:34|19773.54
02:48:35|19773.54
02:48:36|19773.54
02:48:38|19775.37
02:48:38|19775.37
02:48:39|19775.37
02:48:41|19775.37
02:48:41|19775.37
02:48:42|19775.37
02:48:43|19768.75
02:48:45|19768.75
02:48:46|19768.75
02:48:46|19768.75
02:48:47|19768.75
02:48:49|19768.75
02:48:51|19768.75
02:48:51|19768.75
02:48:52|19768.75
02:48:53|19768.75
02:48:54|19768.75
02:48:55|19768.75
02:48:57|19762.21
02:48:57|19761.43
02:48:58|19761.43
02:49:00|19761.43
02:49:00|19761.43
02:49:02|19764.38
02:49:02|19766.86
02:49:04|19766.86
02:49:05|19766.86
02:49:07|19766.86
02:49:08|19766.86
02:49:09|19768.33
02:49:09|19768.33
02:49:11|19761.43
02:49:11|19760.98
02:49:13|19760.98
02:49:14|19760.98
02:49:14|19760.98
02:49:16|19760.98
02:49:17|19760.98
02:49:18|19760.98
02:49:19|19760.98
02:49:20|19771.56
02:49:21|19771.56
02:49:22|19771.56
02:49:23|19771.56
02:49:24|19771.56
02:49:25|19771.56
02:49:26|19771.56
02:49:27|19771.56
02:49:28|19771.56
02:49:29|19771.56
02:49:30|19767.18
02:49:31|19767.18
02:49:32|19767.18
02:49:33|19774.12
02:49:34|19774.12
02:49:35|19773.85
02:49:36|19773.85
02:49:37|19778.4
02:49:39|19778.4
02:49:39|19776.7
02:49:41|19776.7
02:49:42|19776.7
02:49:43|19776.7
02:49:44|19776.7
02:49:45|19776.7
02:49:46|19776.7
02:49:47|19776.7
02:49:48|19774.72
02:49:49|19773.84
02:49:50|19772.17
02:49:51|19772.17
02:49:52|19772.17
02:49:53|19772.17
02:49:55|19774.32
02:49:55|19774.32
02:49:57|19774.32
02:49:58|19774.32
02:49:59|19774.32
02:50:00|19772.97
02:50:00|19772.97
02:50:02|19772.97
02:50:03|19772.97
02:50:04|19772.97
02:50:06|19772.97
02:50:07|19772.97
02:50:09|19781.28
02:50:10|19779.54
02:50:11|19779.54
02:50:11|19779.54
02:50:13|19779.54
02:50:14|19779.54
02:50:14|19781.84
02:50:16|19781.84
02:50:17|19781.87
02:50:18|19781.87
02:50:19|19781.87
02:50:20|19783.83
02:50:21|19783.83
02:50:22|19781.63
02:50:23|19781.63
02:50:24|19781.63
02:50:25|19781.63
02:50:26|19781.63
02:50:27|19781.63
02:50:28|19781.63
02:50:29|19780.75
02:50:30|19781.28
02:50:31|19781.28
02:50:32|19781.28
02:50:33|19781.28
02:50:34|19781.28
02:50:35|19781.28
02:50:36|19783.45
02:50:37|19783.45
02:50:39|19775.83
02:50:40|19782.48
02:50:40|19782.48
02:50:42|19782.48
02:50:42|19782.48
02:50:43|19782.48
02:50:44|19781.99
02:50:47|19781.99
02:50:47|19781.99
02:50:48|19781.99
02:50:50|19783.39
02:50:51|19783.39
02:50:51|19784.76
02:50:54|19792.07
02:50:54|19792.48
02:50:55|19794.61
02:50:56|19794.61
02:50:57|19791.07
02:50:58|19791.07
02:51:00|19791.07
02:51:00|19797.27
02:51:01|19797.21
02:51:02|19792.49
02:51:03|19790.71
02:51:05|19796.22
02:51:06|19796.22
02:51:08|19792.67
02:51:08|19792.67
02:51:10|19791.34
02:51:11|19787.1
02:51:11|19787.1
02:51:13|19787.1
02:51:14|19787.1
02:51:14|19782.28
02:51:16|19782.28
02:51:16|19782.28
02:51:17|19788.86
02:51:19|19788.86
02:51:20|19790.68
02:51:21|19790.68
02:51:22|19790.68
02:51:23|19790.68
02:51:24|19790.68
02:51:24|19790.68
02:51:26|19782.35
02:51:27|19782.35
02:51:28|19782.35
02:51:28|19782.35
02:51:30|19782.35
02:51:31|19782.35
02:51:32|19792.65
02:51:33|19792.64
02:51:34|19789.4
02:51:35|19793.65
02:51:37|19790.81
02:51:38|19790.81
02:51:38|19797.18
02:51:39|19792.1
02:51:40|19792.1
02:51:41|19792.1
02:51:43|19792.1
02:51:44|19792.1
02:51:45|19792.54
02:51:46|19792.54
02:51:47|19792.54
02:51:48|19793.24
02:51:49|19793.24
02:51:50|19793.24
02:51:50|19793.24
02:51:53|19793.24
02:51:54|19793.24
02:51:54|19793.24
02:51:55|19793.24
02:51:57|19793.24
02:51:58|19794.24
02:52:00|19794.24
02:52:01|19793.76
02:52:02|19793.76
02:52:02|19788.33
02:52:05|19797.16
02:52:06|19800.
02:52:07|19800.
02:52:08|19797.26
02:52:08|19805.91
02:52:09|19805.98
02:52:11|19805.71
02:52:11|19815.74
02:52:12|19834.27
02:52:14|19826.19
02:52:15|19827.38
02:52:15|19824.13
02:52:17|19824.13
02:52:17|19822.9
02:52:19|19822.9
02:52:20|19822.9
02:52:21|19822.9
02:52:22|19822.9
02:52:22|19825.51
02:52:23|19822.22
02:52:24|19822.22
02:52:26|19822.22
02:52:26|19822.22
02:52:28|19822.22
02:52:28|19820.03
02:52:29|19815.07
02:52:31|19815.07
02:52:31|19815.07
02:52:33|19815.07
02:52:33|19815.07
02:52:35|19815.07
02:52:36|19815.07
02:52:36|19818.47
02:52:39|19818.47
02:52:40|19808.41
02:52:42|19808.41
02:52:43|19808.41
02:52:44|19808.41
02:52:45|19808.41
02:52:46|19808.41
02:52:46|19808.41
02:52:47|19808.41
02:52:49|19818.99
02:52:49|19820.
02:52:51|19822.44
02:52:52|19822.44
02:52:54|19837.23
02:52:55|19834.69
02:52:56|19837.18
02:52:57|19830.02
02:52:58|19826.71
02:52:59|19826.71
02:53:01|19828.48
02:53:01|19828.48
02:53:02|19828.48
02:53:03|19839.93
02:53:04|19831.98
02:53:05|19831.98
02:53:06|19831.98
02:53:07|19841.48
02:53:08|19842.71
02:53:09|19842.23
02:53:10|19836.12
02:53:11|19834.75
02:53:12|19839.2
02:53:13|19839.2
02:53:14|19839.2
02:53:15|19839.2
02:53:16|19839.2
02:53:17|19833.35
02:53:18|19833.35
02:53:19|19831.2
02:53:20|19832.92
02:53:21|19832.92
02:53:22|19832.92
02:53:23|19832.92
02:53:24|19832.92
02:53:25|19832.92
02:53:26|19832.92
02:53:27|19832.92
02:53:29|19832.92
02:53:30|19832.92
02:53:31|19832.92
02:53:32|19828.16
02:53:33|19828.16
02:53:34|19825.23
02:53:35|19824.95
02:53:36|19824.95
02:53:37|19824.95
02:53:38|19825.67
02:53:38|19825.67
02:53:40|19825.67
02:53:41|19825.39
02:53:43|19825.39
02:53:43|19828.13
02:53:44|19828.13
02:53:46|19828.13
02:53:47|19828.13
02:53:48|19826.43
02:53:50|19826.43
02:53:50|19826.43
02:53:51|19826.53
02:53:52|19824.8
02:53:53|19824.8
02:53:54|19824.8
02:53:55|19824.8
02:53:56|19829.3
02:53:58|19829.3
02:53:58|19829.3
02:54:00|19822.48
02:54:00|19815.
02:54:02|19815.
02:54:02|19811.9
02:54:03|19815.02
02:54:05|19815.02
02:54:06|19815.02
02:54:07|19815.02
02:54:08|19808.81
02:54:09|19808.81
02:54:09|19813.35
02:54:11|19813.35
02:54:11|19813.35
02:54:13|19813.35
02:54:13|19813.35
02:54:15|19813.35
02:54:16|19813.35
02:54:17|19813.35
02:54:18|19813.35
02:54:19|19822.22
02:54:20|19822.22
02:54:21|19823.34
02:54:22|19823.34
02:54:23|19823.34
02:54:24|19827.92
02:54:25|19826.33
02:54:26|19826.33
02:54:27|19827.8
02:54:28|19827.8
02:54:29|19827.8
02:54:30|19827.92
02:54:31|19830.
02:54:32|19831.91
02:54:33|19835.92
02:54:34|19832.23
02:54:35|19832.23
02:54:36|19832.23
02:54:37|19830.28
02:54:38|19828.26
02:54:39|19828.26
02:54:40|19828.26
02:54:41|19828.26
02:54:43|19828.26
02:54:44|19836.98
02:54:45|19833.68
02:54:46|19836.18
02:54:47|19836.18
02:54:48|19836.18
02:54:49|19836.18
02:54:50|19836.18
02:54:52|19836.18
02:54:52|19836.18
02:54:54|19833.15
02:54:55|19836.6
02:54:56|19836.6
02:54:57|19836.6
02:54:58|19836.6
02:54:59|19836.6
02:55:00|19831.95
02:55:01|19831.95
02:55:02|19831.95
02:55:03|19831.95
02:55:05|19831.95
02:55:06|19831.95
02:55:07|19831.95
02:55:08|19861.69
02:55:09|19861.29
02:55:10|19854.93
02:55:11|19861.52
02:55:12|19853.78
02:55:13|19853.79
02:55:14|19859.36
02:55:15|19859.53
02:55:16|19854.75
02:55:17|19860.4
02:55:18|19860.4
02:55:19|19860.4
02:55:20|19860.4
02:55:22|19860.4
02:55:22|19855.06
02:55:24|19848.87
02:55:25|19846.31
02:55:26|19846.31
02:55:27|19846.31
02:55:28|19849.06
02:55:29|19841.68
02:55:30|19850.07
02:55:31|19850.07
02:55:32|19849.84
02:55:33|19849.84
02:55:34|19851.36
02:55:36|19856.29
02:55:36|19848.38
02:55:37|19848.38
02:55:39|19848.38
02:55:40|19847.45
02:55:40|19847.45
02:55:42|19852.56
02:55:42|19853.6
02:55:43|19853.6
02:55:44|19857.
02:55:45|19857.
02:55:46|19856.98
02:55:47|19856.98
02:55:49|19854.78
02:55:50|19854.78
02:55:52|19854.78
02:55:53|19854.78
02:55:54|19854.78
02:55:54|19854.78
02:55:55|19854.78
02:55:56|19854.78
02:55:58|19848.9
02:55:59|19848.9
02:56:00|19850.91
02:56:01|19854.89
02:56:02|19854.89
02:56:03|19854.89
02:56:04|19854.89
02:56:05|19858.01
02:56:07|19858.01
02:56:07|19858.01
02:56:09|19858.01
02:56:10|19858.01
02:56:11|19852.95
02:56:11|19852.95
02:56:12|19852.95
02:56:14|19852.95
02:56:14|19852.95
02:56:16|19857.52
02:56:16|19857.52
02:56:17|19860.
02:56:19|19861.41
02:56:19|19861.64
02:56:21|19861.64
02:56:22|19858.11
02:56:23|19864.7
02:56:24|19861.09
02:56:25|19861.09
02:56:26|19863.58
02:56:27|19856.98
02:56:28|19856.98
02:56:30|19863.16
02:56:30|19863.16
02:56:32|19859.08
02:56:32|19859.08
02:56:33|19855.85
02:56:34|19855.85
02:56:36|19855.33
02:56:37|19867.38
02:56:38|19867.38
02:56:39|19867.38
02:56:41|19867.38
02:56:42|19867.38
02:56:43|19867.38
02:56:43|19871.01
02:56:44|19871.01
02:56:45|19871.44
02:56:46|19871.44
02:56:49|19871.44
02:56:49|19871.44
02:56:50|19878.8
02:56:52|19883.18
02:56:53|19880.81
02:56:54|19880.81
02:56:55|19877.
02:56:56|19877.
02:56:57|19875.21
02:56:58|19881.44
02:56:59|19881.44
02:57:00|19881.44
02:57:01|19881.44
02:57:03|19903.29
02:57:04|19932.55
02:57:06|19916.95
02:57:06|19913.93
02:57:07|19912.61
02:57:09|19922.03
02:57:10|19924.52
02:57:11|19928.46
02:57:12|19934.1
02:57:13|19923.11
02:57:14|19926.2
02:57:16|19921.
02:57:17|19930.95
02:57:19|19924.6
02:57:19|19929.91
02:57:20|19926.13
02:57:22|19926.13
02:57:22|19926.03
02:57:23|19926.03
02:57:24|19935.1
02:57:25|19935.09
02:57:26|19948.
02:57:28|19948.
02:57:29|19934.24
02:57:30|19933.93
02:57:31|19941.34
02:57:32|19934.52
02:57:33|19933.07
02:57:34|19940.01
02:57:35|19943.77
02:57:36|19936.34
02:57:37|19944.
02:57:38|19944.
02:57:39|19952.91
02:57:40|19957.97
02:57:41|19955.05
02:57:42|19951.73
02:57:43|19947.13
02:57:44|19934.09
02:57:45|19937.2
02:57:47|19931.99
02:57:47|19931.99
02:57:48|19927.61
02:57:49|19929.04
02:57:51|19926.23
02:57:51|19927.33
02:57:52|19926.61
02:57:54|19927.63
02:57:54|19932.62
02:57:55|19927.14
02:57:56|19927.14
02:57:57|19939.43
02:57:59|19943.22
02:57:59|19943.22
02:58:01|19944.75
02:58:02|19958.76
02:58:04|19958.98
02:58:06|19956.96
02:58:06|19963.19
02:58:07|19959.15
02:58:08|19954.03
02:58:09|19955.85
02:58:10|19951.57
02:58:11|19952.4
02:58:12|19947.86
02:58:14|19947.86
02:58:15|19949.59
02:58:16|19949.59
02:58:17|19950.64
02:58:19|19943.7
02:58:20|19947.49
02:58:20|19947.49
02:58:21|19947.49
02:58:23|19947.49
02:58:23|19953.26
02:58:24|19947.72
02:58:26|19951.69
02:58:26|19951.69
02:58:27|19947.57
02:58:28|19947.57
02:58:30|19947.57
02:58:31|19948.45
02:58:31|19948.45
02:58:32|19948.45
02:58:33|19943.75
02:58:35|19943.75
02:58:36|19936.36
02:58:36|19936.41
02:58:37|19936.41
02:58:39|19936.41
02:58:40|19935.1
02:58:41|19935.1
02:58:41|19935.1
02:58:43|19935.1
02:58:43|19928.21
02:58:45|19928.21
02:58:46|19927.16
02:58:47|19927.16
02:58:47|19923.78
02:58:49|19920.51
02:58:50|19912.66
02:58:51|19914.03
02:58:53|19915.67
02:58:54|19919.01
02:58:55|19919.01
02:58:56|19911.34
02:58:57|19917.96
02:58:58|19917.96
02:59:00|19917.24
02:59:01|19917.14
02:59:01|19917.14
02:59:02|19925.62
02:59:03|19925.88
02:59:04|19925.88
02:59:06|19930.
02:59:06|19935.23
02:59:08|19940.
02:59:09|19941.09
02:59:10|19941.09
02:59:11|19947.34
02:59:11|19940.86
02:59:13|19940.86
02:59:14|19950.
02:59:15|19944.35
02:59:17|19944.35
02:59:18|19944.35
02:59:19|19947.03
02:59:21|19952.48
02:59:21|19945.23
02:59:22|19943.17
02:59:23|19943.87
02:59:24|19950.
02:59:25|19950.
02:59:26|19949.94
02:59:27|19949.75
02:59:28|19950.43
02:59:29|19953.97
02:59:30|19948.81
02:59:31|19948.81
02:59:32|19948.81
02:59:33|19952.71
02:59:34|19956.45
02:59:35|19954.61
02:59:36|19952.38
02:59:37|19956.5
02:59:38|19960.
02:59:39|19960.
02:59:40|19960.58
02:59:41|19968.84
02:59:42|19959.07
02:59:43|19961.97
02:59:44|19961.97
02:59:45|19961.97
02:59:46|19961.97
02:59:47|19967.78
02:59:49|19963.55
02:59:51|19989.55
02:59:51|19981.7
02:59:53|19986.49
02:59:54|19996.98
02:59:56|20015.27
02:59:56|20044.
02:59:58|20053.18
03:00:00|20062.32
03:00:01|20047.59
03:00:02|20040.58
03:00:05|20025.38
03:00:06|20014.97
03:00:07|20026.56
03:00:09|20032.04
03:00:09|20036.65
03:00:10|20034.39
03:00:12|20027.2
03:00:13|20020.98
03:00:14|20016.26
03:00:15|20017.78
03:00:16|20011.
03:00:17|20002.99
03:00:18|20014.41
03:00:19|20005.3
03:00:20|20007.31
03:00:21|20010.91
03:00:22|20010.
03:00:23|20001.9
03:00:24|20000.33
03:00:25|20001.16
03:00:26|19986.38
03:00:27|19988.44
03:00:28|19989.32
03:00:29|19999.7
03:00:30|19990.8
03:00:31|20003.88
03:00:32|19999.86
03:00:33|19996.01
03:00:34|19998.14
03:00:35|19991.17
03:00:36|19991.17
03:00:37|19992.22
03:00:38|19994.26
03:00:39|19994.26
03:00:40|19986.26
03:00:41|19997.62
03:00:42|20001.39
03:00:43|19999.38
03:00:44|19991.33
03:00:45|19983.44
03:00:46|20006.74
03:00:47|20003.39
03:00:48|20003.39
03:00:49|20003.39
03:00:51|20004.23
03:00:52|19995.33
03:00:54|19995.33
03:00:54|20003.58
03:00:56|19997.07
03:00:57|19997.07
03:00:59|19996.24
03:00:59|19996.24
03:01:02|19999.65
03:01:03|19992.09
03:01:05|19992.78
03:01:05|19988.09
03:01:07|19983.21
03:01:08|19979.21
03:01:08|19979.21
03:01:10|19979.21
03:01:11|19996.76
03:01:12|20005.
03:01:13|20010.
03:01:14|20015.47
03:01:15|20008.73
03:01:16|20010.78
03:01:17|20010.78
03:01:18|20000.
03:01:19|20008.34
03:01:20|19997.88
03:01:21|20004.23
03:01:22|20004.23
03:01:23|20006.95
03:01:24|20006.95
03:01:25|20000.
03:01:26|20009.29
03:01:27|19996.79
03:01:28|19999.36
03:01:29|19999.36
03:01:30|19999.36
03:01:31|19999.36
03:01:32|20003.77
03:01:34|19995.99
03:01:34|19995.59
03:01:36|19995.59
03:01:37|19995.59
03:01:38|20000.32
03:01:39|20000.32
03:01:40|19994.76
03:01:40|20000.
03:01:42|19994.84
03:01:42|19989.28
03:01:44|19989.28
03:01:45|19989.28
03:01:46|19980.88
03:01:47|19985.22
03:01:48|19980.57
03:01:49|19973.12
03:01:50|19983.21
03:01:51|19990.
03:01:52|19985.78
03:01:53|19990.66
03:01:55|19993.89
03:01:57|19982.22
03:01:58|19974.2
03:01:59|19974.2
03:02:01|19983.2
03:02:01|19979.16
03:02:03|19974.69
03:02:04|19979.36
03:02:06|19980.23
03:02:06|19973.12
03:02:08|19974.65
03:02:09|19972.16
03:02:10|19966.62
03:02:11|19965.84
03:02:12|19961.1
03:02:13|19972.91
03:02:14|19965.6
03:02:15|19965.6
03:02:17|19965.6
03:02:17|19967.71
03:02:18|19954.18
03:02:19|19966.18
03:02:20|19966.18
03:02:22|19966.18
03:02:23|19957.85
03:02:24|19957.85
03:02:24|19962.29
03:02:26|19970.
03:02:26|19972.97
03:02:27|19972.97
03:02:29|19975.06
03:02:30|19978.83
03:02:31|19971.52
03:02:31|19968.74
03:02:33|19964.92
03:02:33|19971.63
03:02:34|19976.75
03:02:36|19976.75
03:02:37|19980.88
03:02:38|19980.88
03:02:39|19976.26
03:02:39|19976.26
03:02:41|19976.26
03:02:42|19969.96
03:02:43|19969.96
03:02:44|19969.96
03:02:45|19969.96
03:02:46|19969.96
03:02:46|19969.96
03:02:47|19975.83
03:02:49|19975.83
03:02:50|19975.83
03:02:50|19975.83
03:02:53|19989.75
03:02:54|19989.75
03:02:55|19998.06
03:02:57|20000.77
03:02:57|20000.11
03:02:59|19995.66
03:03:00|19992.35
03:03:00|19990.88
03:03:02|19992.14
03:03:03|19992.14
03:03:04|19993.9
03:03:05|19993.9
03:03:06|19993.9
03:03:08|19993.9
03:03:09|19982.48
03:03:10|19985.6
03:03:11|19989.59
03:03:12|19994.92
03:03:13|19999.01
03:03:14|19991.96
03:03:15|19991.96
03:03:16|19991.96
03:03:17|19994.92
03:03:18|19992.59
03:03:19|19992.59
03:03:20|19996.95
03:03:21|19989.8
03:03:22|19989.8
03:03:23|19989.8
03:03:24|19989.8
03:03:25|19989.8
03:03:26|19989.8
03:03:27|19988.82
03:03:28|19981.19
03:03:29|19977.71
03:03:30|19977.71
03:03:32|19977.71
03:03:32|19983.32
03:03:33|19983.32
03:03:34|20000.89
03:03:35|19999.3
03:03:37|19990.45
03:03:38|19990.97
03:03:39|19992.22
03:03:39|19992.26
03:03:40|19999.87
03:03:41|20003.24
03:03:42|20003.24
03:03:44|20002.01
03:03:45|19998.56
03:03:46|20000.71
03:03:47|20005.89
03:03:49|20001.63
03:03:50|20001.63
03:03:50|20001.63
03:03:53|19997.52
03:03:53|19997.52
03:03:54|19997.52
03:03:55|19997.52
03:03:57|19986.15
03:03:57|19981.8
03:03:58|19988.08
03:04:00|19988.08
03:04:00|19987.01
03:04:01|19987.01
03:04:03|19987.01
03:04:04|19981.86
03:04:05|19980.
03:04:06|19980.
03:04:07|19984.73
03:04:08|19984.73
03:04:10|19976.09
03:04:10|19976.09
03:04:12|19980.86
03:04:12|19980.86
03:04:15|19980.86
03:04:15|19980.86
03:04:16|19974.22
03:04:17|19976.13
03:04:18|19970.
03:04:19|19970.
03:04:21|19970.
03:04:21|19974.18
03:04:22|19974.18
03:04:23|19968.92
03:04:25|19970.37
03:04:26|19970.71
03:04:27|19967.2
03:04:28|19967.2
03:04:29|19967.2
03:04:30|19969.42
03:04:31|19969.42
03:04:32|19969.42
03:04:33|19961.75
03:04:34|19960.96
03:04:35|19962.93
03:04:36|19964.26
03:04:37|19964.26
03:04:38|19967.14
03:04:39|19967.14
03:04:40|19967.14
03:04:41|19967.14
03:04:42|19967.14
03:04:43|19967.14
03:04:44|19967.14
03:04:45|19967.14
03:04:46|19967.14
03:04:47|19967.14
03:04:48|19967.14
03:04:49|19967.14
03:04:50|19967.14
03:04:52|19955.9
03:04:53|19955.9
03:04:54|19955.9
03:04:56|19951.36
03:04:57|19954.28
03:04:59|19959.95
03:05:00|19954.03
03:05:01|19954.03
03:05:02|19954.03
03:05:03|19957.83
03:05:05|19957.83
03:05:07|19960.03
03:05:08|19960.03
03:05:09|19968.41
03:05:10|19968.41
03:05:10|19968.95
03:05:11|19960.68
03:05:13|19969.05
03:05:14|19972.1
03:05:15|19963.08
03:05:16|19963.08
03:05:17|19960.
03:05:18|19964.61
03:05:19|19964.61
03:05:20|19955.16
03:05:21|19955.16
03:05:22|19970.
03:05:22|19967.06
03:05:23|19967.06
03:05:25|19967.06
03:05:26|19962.01
03:05:27|19961.01
03:05:28|19960.01
03:05:29|19960.01
03:05:30|19960.
03:05:30|19960.
03:05:31|19971.13
03:05:32|19971.13
03:05:33|19971.13
03:05:34|19971.13
03:05:36|19971.13
03:05:37|19971.13
03:05:37|19971.13
03:05:39|19971.13
03:05:40|19976.15
03:05:41|19976.15
03:05:42|19978.05
03:05:43|19972.02
03:05:43|19972.02
03:05:45|19980.
03:05:46|19984.1
03:05:47|19984.66
03:05:48|19989.59
03:05:48|19987.76
03:05:50|19985.57
03:05:51|19987.58
03:05:52|19987.58
03:05:53|19985.27
03:05:53|19981.01
03:05:55|19980.99
03:05:56|19986.72
03:05:57|19986.72
03:05:57|19986.72
03:05:59|19986.72
03:05:59|19986.72
03:06:01|19976.47
03:06:02|19976.52
03:06:03|19987.51
03:06:04|19987.51
03:06:05|19987.51
03:06:06|19987.51
03:06:07|19987.51
03:06:08|19992.71
03:06:09|19992.71
03:06:10|19992.71
03:06:11|19990.45
03:06:12|19990.45
03:06:13|19986.92
03:06:14|19986.92
03:06:16|19991.55
03:06:16|19991.55
03:06:18|19991.6
03:06:19|19996.88
03:06:19|19996.88
03:06:20|19999.98
03:06:22|19991.76
03:06:23|19991.76
03:06:23|19991.76
03:06:24|19991.34
03:06:26|19996.24
03:06:27|19996.01
03:06:28|19990.14
03:06:29|19976.53
03:06:30|19975.52
03:06:30|19975.52
03:06:31|19975.52
03:06:33|19975.52
03:06:34|19981.51
03:06:35|19987.01
03:06:36|19990.
03:06:37|19990.
03:06:38|19987.44
03:06:39|19987.44
03:06:40|19987.44
03:06:40|19987.44
03:06:42|19980.
03:06:43|19980.
03:06:44|19980.
03:06:44|19981.38
03:06:45|19981.38
03:06:46|19981.38
03:06:48|19981.38
03:06:49|19975.9
03:06:50|19975.94
03:06:51|19975.94
03:06:52|19975.94
03:06:52|19973.51
03:06:54|19974.87
03:06:55|19970.9
03:06:56|19970.9
03:06:57|19970.9
03:06:58|19970.9
03:07:00|19970.9
03:07:01|19970.9
03:07:02|19970.9
03:07:03|19970.4
03:07:04|19968.41
03:07:04|19972.41
03:07:06|19972.41
03:07:07|19972.41
03:07:08|19973.5
03:07:10|19973.5
03:07:10|19973.5
03:07:11|19973.5
03:07:12|19973.5
03:07:13|19973.18
03:07:14|19968.41
03:07:15|19970.32
03:07:16|19963.
03:07:17|19957.01
03:07:18|19963.34
03:07:19|19963.34
03:07:20|19963.34
03:07:21|19963.34
03:07:22|19975.03
03:07:23|19975.46
03:07:24|19970.23
03:07:25|19980.
03:07:26|19980.
03:07:28|19980.
03:07:28|19980.
03:07:29|19980.
03:07:30|19983.67
03:07:31|19983.67
03:07:32|19983.67
03:07:33|19983.67
03:07:34|19983.67
03:07:35|19983.64
03:07:36|19983.64
03:07:37|19993.41
03:07:38|19993.41
03:07:39|19995.91
03:07:40|19998.26
03:07:41|20001.82
03:07:42|20001.82
03:07:43|20000.43
03:07:45|20002.25
03:07:45|20004.56
03:07:47|19998.32
03:07:47|20001.31
03:07:49|20000.29
03:07:50|20000.29
03:07:51|20000.29
03:07:51|20000.29
03:07:52|20000.29
03:07:53|20000.29
03:07:55|20000.29
03:07:57|20007.35
03:07:58|20000.86
03:07:58|20004.2
03:07:59|19998.73
03:08:02|19990.87
03:08:02|19990.87
03:08:04|19990.87
03:08:06|20000.39
03:08:06|19999.35
03:08:07|19999.35
03:08:08|19999.35
03:08:10|19999.35
03:08:11|20003.31
03:08:12|19997.26
03:08:13|19997.23
03:08:14|19997.23
03:08:14|20006.69
03:08:16|20009.03
03:08:17|20009.03
03:08:19|20001.16
03:08:19|20001.16
03:08:20|20010.77
03:08:21|20011.9
03:08:22|20025.72
03:08:23|20025.72
03:08:24|20018.03
03:08:25|20020.59
03:08:26|20038.53
03:08:27|20031.15
03:08:28|20032.33
03:08:29|20021.01
03:08:30|20021.32
03:08:32|20025.06
03:08:33|20025.67
03:08:34|20026.39
03:08:35|20021.82
03:08:36|20021.82
03:08:37|20021.82
03:08:38|20021.82
03:08:38|20021.82
03:08:39|20021.82
03:08:41|20030.
03:08:41|20030.
03:08:43|20030.
03:08:44|20030.09
03:08:44|20031.65
03:08:46|20031.65
03:08:47|20031.65
03:08:48|20031.65
03:08:49|20035.94
03:08:50|20035.94
03:08:51|20030.13
03:08:52|20030.13
03:08:53|20026.53
03:08:54|20019.74
03:08:55|20014.69
03:08:56|20011.64
03:08:58|20011.64
03:08:58|20011.64
03:08:59|20016.94
03:09:00|20019.
03:09:01|20020.
03:09:02|20020.
03:09:03|20020.
03:09:05|20011.91
03:09:06|20011.91
03:09:07|20008.66
03:09:09|20005.79
03:09:10|20007.53
03:09:11|20008.
03:09:12|20008.
03:09:13|20001.96
03:09:15|20010.
03:09:15|20009.7
03:09:16|20009.7
03:09:18|20009.7
03:09:18|20009.7
03:09:19|20010.
03:09:20|20015.63
03:09:21|20015.63
03:09:23|20020.
03:09:23|20013.86
03:09:24|20019.84
03:09:26|20019.84
03:09:27|20019.84
03:09:27|20019.84
03:09:28|20027.23
03:09:30|20026.21
03:09:31|20026.21
03:09:31|20026.21
03:09:33|20024.23
03:09:34|20021.01
03:09:35|20033.3
03:09:36|20033.3
03:09:36|20033.3
03:09:38|20033.3
03:09:39|20030.83
03:09:40|20027.32
03:09:41|20031.8
03:09:42|20029.92
03:09:42|20038.59
03:09:43|20038.47
03:09:45|20040.
03:09:46|20040.
03:09:47|20037.28
03:09:47|20038.28
03:09:48|20045.36
03:09:49|20056.39
03:09:50|20047.32
03:09:52|20047.32
03:09:53|20051.17
03:09:54|20055.07
03:09:55|20056.13
03:09:55|20050.65
03:09:56|20041.
03:09:59|20050.
03:09:59|20050.
03:10:01|20049.7
03:10:02|20048.97
03:10:04|20045.94
03:10:04|20045.94
03:10:06|20050.27
03:10:07|20053.6
03:10:09|20051.02
03:10:09|20058.99
03:10:10|20058.99
03:10:11|20065.74
03:10:12|20060.21
03:10:13|20070.
03:10:14|20072.62
03:10:15|20071.63
03:10:16|20071.03
03:10:18|20063.12
03:10:19|20060.47
03:10:20|20060.45
03:10:21|20070.3
03:10:21|20086.42
03:10:22|20073.3
03:10:24|20066.21
03:10:25|20075.11
03:10:26|20081.64
03:10:27|20075.76
03:10:28|20075.76
03:10:29|20082.97
03:10:30|20082.94
03:10:31|20082.94
03:10:32|20090.75
03:10:33|20086.24
03:10:34|20085.04
03:10:35|20085.04
03:10:37|20086.68
03:10:38|20090.3
03:10:39|20095.4
03:10:40|20095.4
03:10:41|20098.02
03:10:42|20099.96
03:10:43|20096.35
03:10:44|20111.77
03:10:45|20120.
03:10:46|20113.7
03:10:48|20115.28
03:10:48|20106.54
03:10:49|20106.54
03:10:50|20126.97
03:10:51|20134.32
03:10:52|20122.65
03:10:53|20126.16
03:10:54|20126.2
03:10:55|20118.13
03:10:56|20122.17
03:10:57|20131.4
03:10:59|20137.97
03:10:59|20137.97
03:11:01|20137.97
03:11:02|20126.87
03:11:02|20134.71
03:11:04|20133.32
03:11:06|20125.96
03:11:07|20139.81
03:11:09|20138.7
03:11:10|20145.46
03:11:10|20144.96
03:11:12|20142.26
03:11:13|20132.03
03:11:14|20130.
03:11:15|20130.
03:11:16|20106.
03:11:17|20120.
03:11:18|20118.69
03:11:19|20130.
03:11:20|20130.
03:11:21|20140.
03:11:22|20140.
03:11:23|20145.82
03:11:24|20160.
03:11:25|20151.54
03:11:26|20160.
03:11:27|20167.5
03:11:28|20160.8
03:11:30|20166.9
03:11:30|20172.08
03:11:32|20170.69
03:11:33|20170.
03:11:33|20183.23
03:11:34|20187.26
03:11:35|20194.
03:11:37|20187.46
03:11:37|20190.22
03:11:38|20204.33
03:11:40|20219.13
03:11:41|20214.3
03:11:42|20210.49
03:11:43|20233.97
03:11:44|20249.69
03:11:44|20271.11
03:11:46|20240.31
03:11:47|20243.97
03:11:48|20220.21
03:11:49|20216.56
03:11:50|20241.67
03:11:51|20248.98
03:11:52|20236.27
03:11:53|20237.1
03:11:54|20237.73
03:11:55|20239.77
03:11:56|20232.63
03:11:57|20228.46
03:11:58|20238.98
03:11:59|20232.25
03:12:00|20222.04
03:12:01|20225.46
03:12:02|20225.49
03:12:03|20224.21
03:12:04|20210.
03:12:05|20210.
03:12:07|20207.79
03:12:09|20199.88
03:12:09|20199.87
03:12:11|20190.
03:12:11|20199.79
03:12:12|20200.04
03:12:13|20200.04
03:12:14|20220.
03:12:16|20212.69
03:12:17|20216.77
03:12:18|20216.77
03:12:19|20191.
03:12:20|20190.
03:12:21|20186.05
03:12:22|20186.05
03:12:23|20190.
03:12:24|20191.53
03:12:25|20194.97
03:12:26|20200.
03:12:27|20189.93
03:12:28|20184.45
03:12:29|20191.46
03:12:30|20199.96
03:12:31|20186.16
03:12:32|20200.
03:12:33|20192.45
03:12:34|20181.04
03:12:35|20180.
03:12:36|20180.
03:12:38|20180.
03:12:39|20180.
03:12:39|20180.16
03:12:41|20180.76
03:12:41|20176.31
03:12:43|20184.23
03:12:44|20180.9
03:12:44|20180.9
03:12:46|20179.17
03:12:46|20186.94
03:12:47|20173.43
03:12:49|20153.15
03:12:50|20155.88
03:12:51|20141.86
03:12:52|20146.06
03:12:53|20140.
03:12:53|20140.
03:12:54|20133.62
03:12:55|20142.34
03:12:57|20150.
03:12:57|20160.
03:12:59|20160.
03:12:59|20165.8
03:13:01|20175.45
03:13:01|20182.28
03:13:02|20169.32
03:13:03|20160.
03:13:04|20137.2
03:13:05|20137.21
03:13:07|20148.
03:13:07|20150.
03:13:09|20143.36
03:13:09|20148.49
03:13:10|20140.16
03:13:12|20140.16
03:13:12|20134.81
03:13:13|20137.31
03:13:14|20148.22
03:13:16|20153.75
03:13:16|20157.73
03:13:17|20153.86
03:13:19|20160.
03:13:20|20150.
03:13:21|20150.
03:13:22|20160.
03:13:23|20160.
03:13:24|20147.18
03:13:25|20155.67
03:13:26|20160.
03:13:27|20160.
03:13:28|20158.55
03:13:29|20165.07
03:13:30|20165.07
03:13:32|20165.07
03:13:35|20170.69
03:13:35|20170.69
03:13:37|20175.95
03:13:38|20170.
03:13:39|20170.
03:13:40|20170.
03:13:40|20170.
03:13:42|20175.93
03:13:43|20173.54
03:13:45|20179.76
03:13:45|20179.76
03:13:46|20154.99
03:13:47|20161.9
03:13:48|20153.1
03:13:49|20153.1
03:13:50|20150.
03:13:51|20140.88
03:13:52|20156.
03:13:53|20147.69
03:13:54|20147.62
03:13:55|20144.86
03:13:56|20144.86
03:13:57|20152.81
03:13:58|20152.81
03:13:59|20140.
03:14:00|20140.
03:14:01|20140.
03:14:03|20134.22
03:14:04|20150.
03:14:06|20142.69
03:14:07|20141.43
03:14:07|20145.21
03:14:10|20143.13
03:14:10|20132.43
03:14:12|20145.14
03:14:13|20144.37
03:14:14|20139.13
03:14:15|20142.92
03:14:16|20142.92
03:14:17|20155.13
03:14:18|20160.
03:14:19|20160.
03:14:20|20160.
03:14:21|20160.
03:14:22|20160.
03:14:23|20160.45
03:14:24|20166.01
03:14:25|20161.48
03:14:26|20166.21
03:14:28|20170.
03:14:28|20170.46
03:14:30|20170.46
03:14:31|20170.46
03:14:31|20169.14
03:14:33|20160.
03:14:33|20159.76
03:14:35|20166.97
03:14:35|20160.
03:14:36|20160.
03:14:38|20160.
03:14:39|20160.
03:14:40|20160.
03:14:41|20160.
03:14:42|20163.
03:14:43|20155.
03:14:44|20156.51
03:14:45|20148.79
03:14:46|20148.79
03:14:47|20148.79
03:14:48|20148.79
03:14:49|20140.
03:14:50|20150.
03:14:51|20143.52
03:14:52|20143.52
03:14:53|20154.39
03:14:54|20134.51
03:14:55|20126.45
03:14:56|20127.79
03:14:57|20125.85
03:14:58|20125.85
03:14:59|20132.79
03:15:00|20126.07
03:15:02|20134.
03:15:03|20134.
03:15:05|20135.44
03:15:06|20135.44
03:15:07|20137.4
03:15:07|20149.82
03:15:08|20150.
03:15:10|20160.47
03:15:11|20150.
03:15:12|20150.
03:15:14|20160.
03:15:15|20160.04
03:15:16|20160.04
03:15:17|20156.73
03:15:18|20156.73
03:15:19|20157.68
03:15:20|20159.49
03:15:21|20161.22
03:15:22|20161.22
03:15:23|20157.98
03:15:24|20157.98
03:15:26|20157.98
03:15:26|20157.98
03:15:27|20168.28
03:15:28|20168.28
03:15:30|20169.34
03:15:30|20169.34
03:15:31|20164.38
03:15:32|20161.6
03:15:34|20170.07
03:15:34|20174.69
03:15:36|20170.32
03:15:37|20170.32
03:15:37|20177.67
03:15:38|20180.24
03:15:40|20173.51
03:15:41|20181.58
03:15:41|20181.58
03:15:43|20181.58
03:15:43|20181.58
03:15:44|20181.58
03:15:46|20170.
03:15:47|20170.
03:15:48|20170.
03:15:49|20174.02
03:15:50|20165.75
03:15:51|20165.75
03:15:52|20161.26
03:15:53|20171.86
03:15:54|20171.86
03:15:54|20173.14
03:15:55|20173.14
03:15:57|20164.71
03:15:58|20160.
03:15:59|20160.
03:16:00|20162.88
03:16:01|20157.19
03:16:02|20157.19
03:16:03|20157.19
03:16:05|20160.68
03:16:05|20160.68
03:16:08|20160.68
03:16:10|20156.43
03:16:11|20159.03
03:16:12|20159.03
03:16:13|20157.1
03:16:14|20151.18
03:16:15|20153.87
03:16:17|20157.28
03:16:17|20161.88
03:16:19|20165.7
03:16:20|20165.7
03:16:20|20159.16
03:16:22|20164.8
03:16:23|20156.85
03:16:25|20163.32
03:16:25|20169.72
03:16:26|20168.53
03:16:27|20168.53
03:16:28|20168.53
03:16:29|20168.53
03:16:31|20169.16
03:16:31|20167.89
03:16:32|20167.89
03:16:33|20167.89
03:16:34|20167.89
03:16:35|20162.86
03:16:36|20162.86
03:16:37|20162.86
03:16:38|20162.86
03:16:39|20162.86
03:16:40|20176.09
03:16:41|20179.03
03:16:43|20179.31
03:16:44|20181.62
03:16:45|20187.6
03:16:45|20197.75
03:16:47|20195.51
03:16:48|20211.21
03:16:48|20214.46
03:16:49|20208.6
03:16:51|20203.99
03:16:52|20206.46
03:16:53|20193.24
03:16:54|20193.69
03:16:54|20195.75
03:16:56|20191.05
03:16:57|20195.51
03:16:58|20194.06
03:16:58|20194.06
03:16:59|20194.06
03:17:01|20200.67
03:17:01|20197.78
03:17:03|20206.07
03:17:04|20206.93
03:17:04|20196.8
03:17:07|20196.42
03:17:07|20196.07
03:17:09|20196.07
03:17:09|20196.07
03:17:10|20196.07
03:17:11|20193.59
03:17:12|20197.42
03:17:13|20195.75
03:17:15|20195.75
03:17:15|20198.18
03:17:16|20190.08
03:17:18|20196.13
03:17:18|20200.86
03:17:19|20200.86
03:17:21|20202.7
03:17:21|20201.03
03:17:23|20202.71
03:17:23|20197.27
03:17:25|20197.27
03:17:25|20200.6
03:17:27|20200.6
03:17:28|20200.6
03:17:29|20198.67
03:17:29|20198.67
03:17:30|20198.67
03:17:31|20191.61
03:17:32|20185.11
03:17:34|20183.94
03:17:35|20170.
03:17:36|20171.78
03:17:37|20171.78
03:17:38|20173.45
03:17:39|20171.76
03:17:41|20171.69
03:17:41|20164.98
03:17:42|20161.84
03:17:43|20162.45
03:17:44|20160.
03:17:46|20174.12
03:17:47|20175.11
03:17:48|20168.16
03:17:49|20168.16
03:17:50|20173.92
03:17:51|20178.32
03:17:52|20193.3
03:17:53|20186.8
03:17:54|20186.8
03:17:55|20186.8
03:17:57|20186.8
03:17:58|20202.73
03:17:59|20198.2
03:17:59|20194.7
03:18:01|20203.13
03:18:01|20206.38
03:18:02|20206.38
03:18:04|20208.1
03:18:04|20202.52
03:18:05|20216.95
03:18:07|20202.24
03:18:08|20202.24
03:18:10|20212.2
03:18:11|20220.33
03:18:12|20213.18
03:18:13|20219.48
03:18:14|20216.26
03:18:15|20214.39
03:18:16|20211.81
03:18:18|20217.34
03:18:19|20222.96
03:18:20|20220.63
03:18:22|20229.99
03:18:23|20219.9
03:18:25|20229.8
03:18:25|20229.8
03:18:26|20231.27
03:18:27|20231.27
03:18:28|20230.13
03:18:29|20224.05
03:18:30|20229.49
03:18:31|20220.
03:18:32|20220.
03:18:33|20220.
03:18:34|20220.83
03:18:35|20220.83
03:18:37|20227.56
03:18:38|20229.25
03:18:39|20224.87
03:18:40|20224.87
03:18:41|20225.24
03:18:42|20225.35
03:18:42|20228.18
03:18:43|20227.19
03:18:45|20234.38
03:18:45|20241.01
03:18:47|20234.88
03:18:48|20246.41
03:18:50|20238.69
03:18:51|20239.07
03:18:52|20233.89
03:18:53|20233.89
03:18:53|20235.75
03:18:54|20228.41
03:18:56|20233.63
03:18:57|20233.63
03:18:57|20225.56
03:18:58|20223.34
03:19:00|20214.84
03:19:01|20210.
03:19:01|20217.96
03:19:02|20210.99
03:19:03|20212.83
03:19:05|20207.02
03:19:05|20205.71
03:19:07|20213.69
03:19:07|20204.32
03:19:08|20200.
03:19:10|20199.06
03:19:12|20201.83
03:19:13|20204.89
03:19:14|20202.45
03:19:15|20192.03
03:19:16|20188.36
03:19:17|20191.52
03:19:18|20186.07
03:19:19|20176.85
03:19:20|20176.85
03:19:21|20172.34
03:19:22|20172.34
03:19:23|20172.34
03:19:24|20184.15
03:19:25|20187.15
03:19:26|20172.17
03:19:27|20170.
03:19:28|20170.95
03:19:29|20180.
03:19:30|20170.
03:19:31|20162.62
03:19:33|20173.11
03:19:34|20169.1
03:19:35|20169.1
03:19:36|20166.25
03:19:37|20175.03
03:19:38|20176.06
03:19:39|20176.6
03:19:40|20176.6
03:19:41|20170.
03:19:42|20170.
03:19:43|20172.3
03:19:44|20172.3
03:19:45|20172.3
03:19:47|20166.57
03:19:48|20166.57
03:19:49|20156.92
03:19:50|20156.92
03:19:50|20156.92
03:19:51|20160.
03:19:53|20155.08
03:19:54|20162.01
03:19:54|20157.83
03:19:56|20157.83
03:19:56|20157.83
03:19:57|20157.83
03:19:58|20157.83
03:19:59|20157.83
03:20:00|20174.44
03:20:01|20169.28
03:20:03|20169.28
03:20:04|20169.28
03:20:04|20169.28
03:20:06|20169.28
03:20:07|20184.71
03:20:09|20173.05
03:20:10|20178.38
03:20:11|20178.21
03:20:12|20178.21
03:20:14|20171.3
03:20:15|20167.63
03:20:15|20171.63
03:20:16|20171.63
03:20:18|20180.01
03:20:19|20180.01
03:20:20|20180.01
03:20:22|20180.01
03:20:23|20170.
03:20:23|20174.93
03:20:24|20173.06
03:20:25|20173.06
03:20:27|20165.41
03:20:29|20172.36
03:20:30|20166.59
03:20:31|20166.59
03:20:31|20166.59
03:20:33|20166.59
03:20:34|20174.43
03:20:35|20174.43
03:20:35|20174.43
03:20:37|20174.43
03:20:38|20174.43
03:20:40|20164.53
03:20:41|20164.53
03:20:42|20169.69
03:20:43|20169.69
03:20:44|20173.11
03:20:46|20173.11
03:20:46|20173.11
03:20:47|20173.11
03:20:48|20170.
03:20:49|20180.
03:20:50|20180.
03:20:52|20182.27
03:20:52|20185.5
03:20:53|20187.05
03:20:54|20190.
03:20:55|20190.08
03:20:56|20190.08
03:20:58|20192.35
03:20:59|20189.38
03:21:00|20189.38
03:21:00|20190.59
03:21:02|20190.59
03:21:03|20200.
03:21:04|20191.58
03:21:04|20191.58
03:21:06|20186.
03:21:07|20186.
03:21:08|20182.63
03:21:09|20182.63
03:21:10|20182.63
03:21:12|20177.47
03:21:12|20173.12
03:21:14|20173.12
03:21:15|20181.48
03:21:16|20179.33
03:21:17|20173.96
03:21:18|20179.29
03:21:19|20179.29
03:21:20|20179.29
03:21:21|20179.29
03:21:22|20179.29
03:21:23|20179.29
03:21:24|20186.96
03:21:25|20193.31
03:21:26|20193.31
03:21:27|20193.31
03:21:28|20185.79
03:21:29|20185.79
03:21:30|20183.96
03:21:31|20176.45
03:21:32|20176.45
03:21:33|20176.45
03:21:34|20174.46
03:21:35|20174.46
03:21:36|20170.46
03:21:37|20170.46
03:21:38|20170.46
03:21:39|20176.68
03:21:40|20176.68
03:21:41|20177.27
03:21:42|20174.48
03:21:43|20174.48
03:21:44|20174.48
03:21:45|20174.48
03:21:46|20174.48
03:21:47|20169.5
03:21:48|20169.5
03:21:49|20171.45
03:21:50|20171.45
03:21:52|20170.61
03:21:52|20170.61
03:21:53|20170.61
03:21:54|20170.61
03:21:55|20170.61
03:21:56|20162.78
03:21:57|20162.78
03:21:59|20167.98
03:22:00|20165.95
03:22:01|20168.78
03:22:02|20168.78
03:22:03|20163.
03:22:05|20160.86
03:22:07|20160.86
03:22:07|20170.8
03:22:08|20170.8
03:22:09|20170.8
03:22:10|20170.8
03:22:11|20170.8
03:22:13|20168.57
03:22:14|20168.57
03:22:15|20168.57
03:22:16|20170.8
03:22:17|20176.74
03:22:18|20166.61
03:22:19|20170.
03:22:20|20170.
03:22:21|20170.
03:22:23|20165.86
03:22:23|20162.99
03:22:24|20165.08
03:22:25|20161.03
03:22:26|20160.
03:22:27|20164.99
03:22:30|20170.
03:22:30|20170.98
03:22:31|20176.07
03:22:32|20180.23
03:22:33|20186.01
03:22:34|20186.01
03:22:35|20180.35
03:22:36|20178.31
03:22:37|20175.19
03:22:38|20175.19
03:22:40|20175.19
03:22:41|20175.19
03:22:42|20175.19
03:22:43|20171.02
03:22:44|20171.02
03:22:46|20171.02
03:22:46|20170.
03:22:48|20170.
03:22:49|20175.62
03:22:49|20178.65
03:22:51|20178.65
03:22:52|20178.65
03:22:53|20174.6
03:22:54|20174.6
03:22:54|20174.6
03:22:55|20174.6
03:22:57|20174.4
03:22:57|20179.54
03:22:58|20171.01
03:23:00|20177.66
03:23:01|20179.99
03:23:02|20177.11
03:23:04|20183.34
03:23:04|20183.34
03:23:05|20178.25
03:23:06|20189.43
03:23:07|20190.
03:23:08|20185.35
03:23:09|20185.35
03:23:10|20189.41
03:23:11|20189.41
03:23:12|20189.41
03:23:13|20193.66
03:23:14|20193.66
03:23:15|20193.66
03:23:17|20190.78
03:23:18|20192.44
03:23:19|20192.44
03:23:20|20189.15
03:23:21|20189.15
03:23:22|20189.15
03:23:23|20188.18
03:23:24|20188.18
03:23:25|20188.18
03:23:26|20192.48
03:23:27|20197.99
03:23:27|20198.47
03:23:29|20197.18
03:23:30|20203.81
03:23:31|20207.88
03:23:32|20197.64
03:23:33|20197.64
03:23:33|20197.93
03:23:35|20197.93
03:23:36|20197.93
03:23:37|20197.93
03:23:37|20197.93
03:23:39|20197.93
03:23:40|20197.93
03:23:42|20197.27
03:23:42|20193.42
03:23:43|20187.91
03:23:45|20186.85
03:23:45|20185.05
03:23:46|20179.29
03:23:48|20179.29
03:23:49|20179.29
03:23:51|20179.29
03:23:51|20184.96
03:23:53|20175.12
03:23:53|20181.92
03:23:54|20181.92
03:23:56|20182.63
03:23:57|20182.63
03:23:59|20182.63
03:23:59|20182.63
03:24:00|20182.63
03:24:01|20172.45
03:24:02|20172.45
03:24:03|20181.58
03:24:05|20184.44
03:24:06|20184.44
03:24:07|20184.44
03:24:08|20184.42
03:24:09|20184.42
03:24:09|20178.69
03:24:10|20178.69
03:24:13|20178.69
03:24:19|20178.69
03:24:20|20179.91
03:24:22|20179.91
03:24:22|20179.91
03:24:23|20179.91
03:24:25|20179.91
03:24:26|20187.58
03:24:27|20178.54
03:24:28|20178.54
03:24:29|20177.18
03:24:30|20177.18
03:24:31|20178.62
03:24:32|20178.17
03:24:33|20175.63
03:24:34|20175.63
03:24:35|20175.63
03:24:37|20179.3
03:24:37|20179.3
03:24:38|20175.1
03:24:39|20181.31
03:24:41|20185.43
03:24:41|20181.26
03:24:42|20181.26
03:24:44|20179.98
03:24:44|20187.98
03:24:45|20187.98
03:24:47|20190.72
03:24:48|20193.84
03:24:49|20188.39
03:24:49|20192.4
03:24:50|20192.4
03:24:51|20187.68
03:24:52|20187.68
03:24:53|20187.68
03:24:54|20191.34
03:24:55|20191.34
03:24:56|20191.34
03:24:58|20199.78
03:25:00|20198.8
03:25:00|20187.32
03:25:01|20184.88
03:25:02|20181.
03:25:03|20181.
03:25:05|20184.37
03:25:06|20187.42
03:25:07|20187.42
03:25:08|20187.42
03:25:09|20191.73
03:25:10|20191.73
03:25:11|20191.73
03:25:12|20191.73
03:25:14|20191.73
03:25:16|20191.73
03:25:17|20191.73
03:25:18|20191.73
03:25:20|20191.73
03:25:21|20182.59
03:25:23|20184.06
03:25:23|20184.08
03:25:24|20184.08
03:25:25|20184.08
03:25:26|20184.08
03:25:27|20210.27
03:25:28|20210.26
03:25:29|20201.39
03:25:30|20201.39
03:25:31|20197.77
03:25:32|20197.77
03:25:33|20207.19
03:25:34|20207.32
03:25:35|20210.
03:25:36|20202.56
03:25:37|20213.27
03:25:38|20215.43
03:25:39|20219.73
03:25:40|20228.99
03:25:42|20223.54
03:25:42|20230.
03:25:43|20227.88
03:25:44|20228.95
03:25:45|20228.95
03:25:47|20228.95
03:25:48|20228.09
03:25:48|20237.18
03:25:50|20237.18
03:25:52|20231.92
03:25:53|20231.92
03:25:54|20219.
03:25:55|20224.86
03:25:55|20224.86
03:25:57|20224.85
03:25:58|20226.05
03:25:59|20222.86
03:26:00|20216.33
03:26:01|20214.31
03:26:02|20214.31
03:26:03|20218.03
03:26:04|20218.03
03:26:05|20218.03
03:26:06|20218.03
03:26:08|20218.48
03:26:08|20220.53
03:26:10|20227.35
03:26:11|20227.35
03:26:12|20227.35
03:26:13|20232.04
03:26:15|20236.52
03:26:15|20236.56
03:26:17|20243.92
03:26:19|20246.2
03:26:19|20248.28
03:26:21|20257.38
03:26:22|20254.2
03:26:23|20283.83
03:26:23|20276.65
03:26:25|20300.79
03:26:26|20290.57
03:26:27|20285.47
03:26:28|20270.47
03:26:29|20267.82
03:26:30|20275.54
03:26:30|20283.28
03:26:32|20280.21
03:26:33|20276.23
03:26:34|20276.23
03:26:35|20279.31
03:26:36|20283.95
03:26:37|20274.15
03:26:38|20274.15
03:26:39|20274.15
03:26:40|20278.21
03:26:41|20273.58
03:26:42|20271.01
03:26:42|20273.13
03:26:44|20266.83
03:26:45|20264.8
03:26:46|20264.8
03:26:47|20259.63
03:26:47|20267.06
03:26:48|20269.6
03:26:50|20269.6
03:26:50|20269.6
03:26:52|20261.5
03:26:53|20264.62
03:26:54|20265.15
03:26:55|20256.72
03:26:56|20264.71
03:26:57|20264.71
03:26:58|20264.71
03:27:00|20264.71
03:27:01|20254.06
03:27:01|20250.
03:27:02|20260.1
03:27:04|20255.49
03:27:04|20255.49
03:27:05|20252.07
03:27:07|20246.34
03:27:08|20247.07
03:27:09|20251.55
03:27:10|20254.84
03:27:12|20245.19
03:27:12|20255.07
03:27:14|20258.75
03:27:16|20259.48
03:27:17|20264.68
03:27:19|20270.92
03:27:19|20273.38
03:27:21|20268.28
03:27:22|20264.14
03:27:23|20264.14
03:27:24|20265.67
03:27:25|20265.67
03:27:26|20267.83
03:27:27|20267.83
03:27:28|20267.83
03:27:29|20267.83
03:27:30|20267.83
03:27:31|20266.2
03:27:33|20260.
03:27:34|20264.11
03:27:36|20273.84
03:27:36|20273.84
03:27:37|20273.84
03:27:38|20273.84
03:27:39|20276.84
03:27:41|20275.11
03:27:42|20275.11
03:27:43|20280.
03:27:44|20280.
03:27:45|20290.
03:27:46|20283.42
03:27:47|20277.14
03:27:48|20285.02
03:27:49|20285.02
03:27:50|20285.02
03:27:51|20285.02
03:27:53|20279.95
03:27:54|20290.
03:27:55|20290.
03:27:56|20287.9
03:27:57|20287.9
03:27:58|20287.9
03:27:59|20287.9
03:28:00|20286.68
03:28:01|20286.68
03:28:02|20277.35
03:28:04|20285.27
03:28:05|20285.27
03:28:06|20285.27
03:28:07|20285.27
03:28:07|20276.88
03:28:09|20280.5
03:28:10|20278.01
03:28:10|20279.05
03:28:11|20275.71
03:28:13|20275.71
03:28:14|20266.89
03:28:14|20266.89
03:28:16|20267.9
03:28:17|20261.01
03:28:18|20260.
03:28:19|20256.73
03:28:20|20256.73
03:28:21|20250.14
03:28:22|20256.35
03:28:23|20256.01
03:28:24|20256.01
03:28:25|20264.02
03:28:26|20264.02
03:28:27|20264.02
03:28:28|20264.02
03:28:29|20264.02
03:28:31|20264.98
03:28:31|20250.
03:28:36|20250.
03:28:37|20244.32
03:28:38|20244.32
03:28:39|20239.05
03:28:40|20243.21
03:28:41|20240.52
03:28:42|20240.63
03:28:43|20243.73
03:28:45|20243.65
03:28:45|20243.65
03:28:46|20243.65
03:28:47|20243.65
03:28:48|20243.65
03:28:50|20243.65
03:28:50|20251.71
03:28:51|20234.59
03:28:53|20234.59
03:28:53|20234.59
03:28:55|20234.59
03:28:55|20236.9
03:28:57|20236.9
03:28:57|20247.56
03:28:59|20240.61
03:28:59|20239.71
03:29:01|20239.71
03:29:02|20246.15
03:29:02|20246.15
03:29:05|20238.84
03:29:05|20238.84
03:29:06|20236.38
03:29:08|20241.17
03:29:08|20241.17
03:29:10|20241.17
03:29:10|20241.62
03:29:13|20233.41
03:29:13|20233.41
03:29:14|20236.68
03:29:15|20230.
03:29:17|20230.
03:29:18|20240.42
03:29:19|20240.42
03:29:20|20240.42
03:29:21|20234.85
03:29:22|20236.84
03:29:23|20239.76
03:29:24|20239.76
03:29:25|20239.76
03:29:26|20236.7
03:29:27|20236.7
03:29:28|20236.7
03:29:29|20230.
03:29:30|20238.82
03:29:31|20238.82
03:29:32|20228.28
03:29:33|20231.08
03:29:34|20231.08
03:29:35|20231.08
03:29:36|20231.08
03:29:37|20225.96
03:29:38|20222.28
03:29:39|20220.
03:29:41|20222.98
03:29:42|20214.34
03:29:42|20218.91
03:29:44|20205.76
03:29:45|20205.76
03:29:46|20206.2
03:29:47|20206.2
03:29:48|20206.2
03:29:49|20200.01
03:29:50|20200.01
03:29:51|20200.01
03:29:52|20213.12
03:29:53|20213.12
03:29:54|20213.12
03:29:55|20213.12
03:29:56|20213.12
03:29:57|20200.
03:29:58|20197.75
03:29:59|20203.54
03:30:00|20190.45
03:30:01|20204.36
03:30:02|20204.36
03:30:03|20207.29
03:30:04|20207.29
03:30:05|20207.29
03:30:07|20207.29
03:30:08|20199.98
03:30:08|20210.9
03:30:10|20210.9
03:30:10|20208.07
03:30:11|20200.01
03:30:13|20200.01
03:30:14|20201.28
03:30:15|20195.12
03:30:16|20202.55
03:30:17|20202.55
03:30:19|20202.55
03:30:20|20202.55
03:30:22|20202.84
03:30:22|20202.84
03:30:23|20197.67
03:30:25|20207.95
03:30:26|20207.95
03:30:27|20182.01
03:30:28|20190.67
03:30:29|20189.55
03:30:31|20191.59
03:30:31|20191.59
03:30:32|20191.59
03:30:34|20191.59
03:30:34|20188.36
03:30:36|20188.37
03:30:36|20187.74
03:30:37|20187.74
03:30:38|20181.73
03:30:40|20180.
03:30:41|20180.
03:30:42|20183.63
03:30:43|20182.44
03:30:44|20179.2
03:30:45|20179.2
03:30:46|20179.36
03:30:47|20183.53
03:30:48|20183.53
03:30:49|20183.53
03:30:51|20186.8
03:30:52|20175.5
03:30:53|20172.99
03:30:54|20170.
03:30:55|20168.27
03:30:56|20168.27
03:30:57|20165.68
03:30:58|20165.68
03:30:59|20165.56
03:31:00|20165.56
03:31:01|20165.56
03:31:02|20165.56
03:31:03|20167.28
03:31:04|20167.28
03:31:05|20156.74
03:31:06|20166.24
03:31:07|20161.52
03:31:08|20161.61
03:31:09|20161.61
03:31:10|20164.13
03:31:11|20164.13
03:31:12|20171.22
03:31:14|20173.05
03:31:14|20179.76
03:31:15|20182.86
03:31:16|20184.19
03:31:17|20184.2
03:31:19|20184.2
03:31:20|20178.79
03:31:22|20178.79
03:31:22|20178.79
03:31:24|20186.41
03:31:26|20183.58
03:31:26|20186.52
03:31:27|20182.7
03:31:29|20182.7
03:31:31|20185.05
03:31:32|20179.67
03:31:33|20179.67
03:31:34|20179.67
03:31:34|20170.
03:31:36|20170.14
03:31:37|20175.75
03:31:38|20175.75
03:31:39|20180.
03:31:40|20180.
03:31:41|20180.
03:31:43|20170.92
03:31:43|20164.91
03:31:45|20171.28
03:31:45|20171.28
03:31:47|20171.28
03:31:48|20171.28
03:31:48|20171.28
03:31:50|20171.28
03:31:51|20167.
03:31:52|20167.
03:31:53|20169.98
03:31:54|20169.98
03:31:55|20169.98
03:31:56|20169.98
03:31:57|20164.35
03:31:58|20161.98
03:32:00|20161.32
03:32:01|20164.06
03:32:01|20164.06
03:32:02|20164.06
03:32:04|20160.11
03:32:04|20160.11
03:32:05|20162.
03:32:07|20162.
03:32:08|20162.
03:32:09|20162.
03:32:10|20162.
03:32:11|20162.
03:32:12|20156.13
03:32:13|20160.9
03:32:14|20153.49
03:32:15|20153.49
03:32:16|20162.87
03:32:17|20162.13
03:32:18|20162.13
03:32:19|20162.13
03:32:20|20162.13
03:32:21|20162.13
03:32:22|20162.13
03:32:23|20158.21
03:32:25|20157.51
03:32:26|20157.51
03:32:28|20151.6
03:32:28|20151.6
03:32:29|20153.23
03:32:30|20153.23
03:32:31|20142.18
03:32:32|20142.18
03:32:33|20154.4
03:32:34|20158.97
03:32:35|20158.97
03:32:36|20158.97
03:32:37|20158.97
03:32:38|20158.97
03:32:39|20157.97
03:32:40|20161.92
03:32:41|20162.74
03:32:42|20154.44
03:32:43|20150.
03:32:44|20146.18
03:32:45|20146.18
03:32:47|20146.18
03:32:48|20146.18
03:32:49|20146.18
03:32:50|20146.18
03:32:51|20153.04
03:32:52|20150.1
03:32:54|20153.26
03:32:54|20155.81
03:32:55|20155.81
03:32:56|20155.81
03:32:57|20155.81
03:32:58|20155.81
03:32:59|20156.5
03:33:00|20156.5
03:33:01|20158.99
03:33:02|20158.99
03:33:03|20160.
03:33:04|20160.
03:33:05|20160.
03:33:06|20165.13
03:33:07|20165.13
03:33:08|20161.47
03:33:09|20161.47
03:33:11|20161.47
03:33:13|20161.5
03:33:13|20157.78
03:33:14|20162.36
03:33:15|20162.84
03:33:16|20160.46
03:33:17|20160.46
03:33:19|20160.46
03:33:19|20160.46
03:33:20|20160.46
03:33:21|20162.62
03:33:23|20169.6
03:33:24|20164.19
03:33:26|20164.91
03:33:26|20164.03
03:33:27|20164.03
03:33:28|20169.2
03:33:29|20170.53
03:33:30|20168.29
03:33:31|20168.29
03:33:32|20168.29
03:33:33|20168.29
03:33:34|20168.29
03:33:35|20168.29
03:33:36|20173.18
03:33:37|20173.18
03:33:38|20173.18
03:33:40|20169.54
03:33:40|20169.54
03:33:42|20169.54
03:33:43|20169.54
03:33:44|20163.67
03:33:45|20163.67
03:33:46|20163.67
03:33:47|20161.41
03:33:48|20161.41
03:33:49|20161.41
03:33:50|20160.
03:33:51|20160.
03:33:52|20160.
03:33:53|20162.57
03:33:54|20162.57
03:33:55|20162.57
03:33:56|20162.57
03:33:57|20158.62
03:33:58|20161.71
03:33:59|20161.71
03:34:00|20161.71
03:34:01|20161.71
03:34:02|20156.7
03:34:04|20156.7
03:34:04|20156.7
03:34:05|20156.7
03:34:07|20156.7
03:34:07|20156.7
03:34:08|20156.7
03:34:10|20158.24
03:34:10|20158.24
03:34:12|20158.24
03:34:14|20165.62
03:34:14|20165.23
03:34:15|20167.41
03:34:16|20167.41
03:34:17|20170.
03:34:18|20169.33
03:34:19|20169.52
03:34:20|20169.52
03:34:22|20172.15
03:34:23|20172.15
03:34:23|20172.15
03:34:26|20175.97
03:34:26|20175.97
03:34:28|20174.69
03:34:28|20174.69
03:34:29|20174.69
03:34:31|20174.69
03:34:32|20173.93
03:34:33|20173.93
03:34:34|20167.65
03:34:35|20167.65
03:34:36|20167.65
03:34:37|20166.35
03:34:39|20175.47
03:34:40|20175.47
03:34:41|20175.47
03:34:41|20175.47
03:34:42|20175.47
03:34:44|20169.62
03:34:45|20165.24
03:34:46|20165.24
03:34:47|20165.24
03:34:48|20165.24
03:34:49|20165.24
03:34:50|20165.24
03:34:51|20163.41
03:34:52|20169.85
03:34:53|20169.85
03:34:54|20169.85
03:34:55|20169.85
03:34:56|20169.85
03:34:57|20169.85
03:34:58|20169.85
03:34:59|20169.52
03:35:00|20169.52
03:35:01|20162.86
03:35:02|20162.86
03:35:03|20162.86
03:35:04|20160.
03:35:05|20160.
03:35:06|20160.
03:35:08|20159.14
03:35:08|20161.89
03:35:09|20161.89
03:35:10|20158.9
03:35:11|20158.9
03:35:13|20158.9
03:35:13|20158.9
03:35:14|20158.9
03:35:15|20158.9
03:35:16|20158.9
03:35:17|20156.59
03:35:18|20151.42
03:35:19|20151.42
03:35:20|20156.57
03:35:21|20153.86
03:35:22|20153.86
03:35:24|20153.86
03:35:25|20153.86
03:35:27|20153.86
03:35:27|20150.81
03:35:28|20150.81
03:35:29|20150.81
03:35:31|20150.81
03:35:32|20148.67
03:35:32|20149.76
03:35:33|20154.89
03:35:35|20155.95
03:35:36|20152.83
03:35:38|20152.83
03:35:39|20152.83
03:35:40|20152.83
03:35:40|20152.83
03:35:41|20152.83
03:35:43|20145.74
03:35:44|20144.94
03:35:44|20140.01
03:35:45|20140.01
03:35:47|20140.01
03:35:48|20140.01
03:35:49|20140.01
03:35:50|20138.49
03:35:51|20138.49
03:35:52|20143.37
03:35:52|20138.89
03:35:53|20145.62
03:35:55|20145.62
03:35:56|20136.46
03:35:57|20136.46
03:35:58|20136.46
03:35:59|20138.62
03:36:00|20135.6
03:36:00|20130.04
03:36:02|20134.86
03:36:03|20134.86
03:36:04|20118.99
03:36:06|20125.28
03:36:06|20120.85
03:36:07|20116.43
03:36:09|20116.43
03:36:09|20119.45
03:36:10|20124.85
03:36:11|20120.66
03:36:13|20110.
03:36:14|20113.89
03:36:16|20101.85
03:36:16|20101.85
03:36:17|20095.71
03:36:19|20099.23
03:36:19|20107.97
03:36:21|20107.97
03:36:21|20102.12
03:36:22|20102.04
03:36:23|20104.31
03:36:25|20104.31
03:36:25|20090.
03:36:27|20096.15
03:36:28|20100.
03:36:29|20093.05
03:36:30|20090.
03:36:31|20090.
03:36:32|20092.26
03:36:33|20092.26
03:36:35|20086.8
03:36:36|20086.8
03:36:36|20081.67
03:36:37|20086.48
03:36:39|20080.
03:36:41|20083.72
03:36:41|20083.72
03:36:42|20071.4
03:36:43|20081.66
03:36:44|20084.93
03:36:45|20077.91
03:36:46|20078.26
03:36:48|20072.45
03:36:48|20084.08
03:36:51|20084.08
03:36:51|20085.33
03:36:52|20085.87
03:36:53|20090.
03:36:54|20097.84
03:36:55|20099.7
03:36:56|20100.
03:36:57|20098.25
03:36:58|20096.6
03:37:00|20100.64
03:37:00|20096.45
03:37:02|20096.21
03:37:03|20096.37
03:37:05|20105.42
03:37:06|20095.59
03:37:07|20090.
03:37:07|20094.33
03:37:09|20100.
03:37:10|20100.
03:37:12|20096.95
03:37:13|20096.95
03:37:14|20090.
03:37:15|20090.
03:37:16|20090.
03:37:17|20086.17
03:37:18|20093.3
03:37:19|20093.3
03:37:20|20093.3
03:37:21|20093.3
03:37:22|20093.3
03:37:23|20095.23
03:37:24|20095.23
03:37:25|20084.44
03:37:26|20087.79
03:37:28|20087.79
03:37:28|20089.11
03:37:29|20089.11
03:37:31|20087.98
03:37:32|20082.11
03:37:32|20081.76
03:37:34|20074.05
03:37:35|20071.21
03:37:36|20071.21
03:37:37|20071.21
03:37:38|20076.17
03:37:39|20081.94
03:37:40|20081.94
03:37:41|20070.64
03:37:42|20078.36
03:37:43|20077.98
03:37:44|20082.18
03:37:45|20082.18
03:37:47|20077.89
03:37:47|20083.47
03:37:49|20083.47
03:37:50|20083.47
03:37:51|20083.47
03:37:52|20070.14
03:37:54|20080.95
03:37:55|20080.95
03:37:55|20080.95
03:37:56|20080.
03:37:57|20073.84
03:37:58|20078.86
03:38:00|20083.91
03:38:00|20083.91
03:38:02|20078.37
03:38:03|20078.37
03:38:03|20078.37
03:38:04|20090.
03:38:06|20100.01
03:38:07|20093.27
03:38:09|20091.06
03:38:09|20091.06
03:38:11|20089.12
03:38:11|20086.59
03:38:12|20086.59
03:38:14|20086.59
03:38:15|20086.59
03:38:16|20086.59
03:38:16|20081.45
03:38:18|20081.45
03:38:18|20081.45
03:38:19|20083.05
03:38:21|20083.05
03:38:22|20083.05
03:38:23|20083.05
03:38:24|20083.05
03:38:25|20082.22
03:38:26|20082.22
03:38:27|20082.22
03:38:28|20082.22
03:38:29|20082.22
03:38:30|20082.22
03:38:32|20084.79
03:38:33|20088.22
03:38:34|20088.22
03:38:36|20090.
03:38:37|20090.
03:38:38|20090.
03:38:38|20089.14
03:38:40|20088.
03:38:40|20088.
03:38:42|20088.
03:38:43|20080.28
03:38:43|20073.45
03:38:45|20073.45
03:38:46|20073.45
03:38:46|20073.45
03:38:48|20073.45
03:38:49|20073.45
03:38:50|20073.45
03:38:51|20073.45
03:38:51|20073.45
03:38:52|20073.45
03:38:54|20082.21
03:38:55|20082.21
03:38:56|20082.21
03:38:56|20086.46
03:38:58|20086.46
03:38:59|20086.46
03:38:59|20086.46
03:39:01|20086.46
03:39:01|20086.46
03:39:03|20086.46
03:39:03|20086.46
03:39:05|20086.46
03:39:06|20094.47
03:39:07|20099.52
03:39:07|20094.71
03:39:09|20095.73
03:39:10|20095.73
03:39:11|20095.73
03:39:12|20095.73
03:39:13|20095.73
03:39:14|20095.73
03:39:15|20095.73
03:39:16|20095.73
03:39:17|20095.73
03:39:18|20095.73
03:39:19|20095.73
03:39:20|20095.29
03:39:21|20099.35
03:39:22|20102.04
03:39:23|20102.04
03:39:25|20105.16
03:39:25|20105.16
03:39:27|20103.66
03:39:29|20100.
03:39:29|20100.
03:39:30|20109.9
03:39:32|20109.9
03:39:33|20104.7
03:39:34|20104.7
03:39:35|20104.7
03:39:36|20104.7
03:39:37|20111.5
03:39:38|20108.13
03:39:39|20106.06
03:39:40|20106.06
03:39:41|20106.06
03:39:42|20106.06
03:39:43|20105.33
03:39:44|20102.48
03:39:45|20102.48
03:39:46|20104.21
03:39:47|20110.8
03:39:48|20108.26
03:39:49|20108.26
03:39:50|20108.26
03:39:51|20108.26
03:39:52|20108.26
03:39:53|20108.26
03:39:54|20108.26
03:39:55|20108.26
03:39:56|20108.26
03:39:57|20108.26
03:39:58|20108.26
03:39:59|20108.26
03:40:00|20108.26
03:40:02|20108.26
03:40:03|20110.14
03:40:04|20110.14
03:40:05|20107.65
03:40:07|20107.65
03:40:08|20107.65
03:40:08|20120.
03:40:10|20116.28
03:40:10|20125.38
03:40:12|20125.38
03:40:12|20129.35
03:40:13|20120.
03:40:15|20119.23
03:40:16|20119.23
03:40:17|20119.23
03:40:18|20119.23
03:40:19|20122.36
03:40:20|20125.92
03:40:21|20125.92
03:40:23|20125.92
03:40:23|20125.92
03:40:24|20130.
03:40:25|20130.
03:40:26|20130.
03:40:28|20125.97
03:40:30|20125.97
03:40:31|20132.37
03:40:33|20132.37
03:40:33|20132.37
03:40:35|20132.37
03:40:36|20132.37
03:40:36|20130.28
03:40:39|20130.28
03:40:40|20130.28
03:40:40|20130.28
03:40:42|20126.61
03:40:42|20126.61
03:40:44|20126.61
03:40:45|20131.41
03:40:45|20131.41
03:40:46|20131.41
03:40:47|20131.41
03:40:49|20131.41
03:40:50|20131.41
03:40:51|20131.63
03:40:52|20131.63
03:40:53|20131.63
03:40:54|20131.63
03:40:56|20131.63
03:40:57|20131.63
03:40:57|20131.63
03:40:58|20131.63
03:40:59|20131.63
03:41:00|20129.33
03:41:01|20129.33
03:41:03|20129.33
03:41:05|20120.
03:41:06|20120.
03:41:07|20120.69
03:41:08|20120.69
03:41:09|20120.69
03:41:10|20120.69
03:41:11|20120.69
03:41:12|20120.69
03:41:13|20120.69
03:41:14|20120.69
03:41:15|20120.69
03:41:16|20120.69
03:41:17|20120.69
03:41:18|20130.
03:41:19|20130.
03:41:20|20131.44
03:41:21|20131.44
03:41:22|20131.44
03:41:23|20131.44
03:41:24|20131.44
03:41:25|20131.44
03:41:26|20128.49
03:41:27|20128.49
03:41:28|20128.49
03:41:29|20128.49
03:41:31|20129.56
03:41:31|20129.56
03:41:32|20117.72
03:41:34|20117.72
03:41:35|20127.94
03:41:36|20127.94
03:41:37|20127.94
03:41:38|20130.
03:41:39|20130.
03:41:40|20130.
03:41:41|20130.
03:41:43|20130.
03:41:44|20130.
03:41:46|20130.
03:41:46|20130.
03:41:48|20130.
03:41:49|20130.
03:41:49|20132.11
03:41:51|20132.11
03:41:52|20132.11
03:41:53|20132.11
03:41:54|20132.11
03:41:55|20132.11
03:41:56|20132.11
03:41:57|20132.11
03:41:58|20132.11
03:41:59|20132.11
03:42:00|20132.11
03:42:02|20132.11
03:42:02|20120.
03:42:03|20120.
03:42:04|20120.
03:42:05|20120.
03:42:06|20120.
03:42:07|20120.
03:42:08|20120.
03:42:09|20115.92
03:42:10|20115.92
03:42:11|20113.84
03:42:12|20114.83
03:42:13|20114.83
03:42:14|20114.83
03:42:15|20114.83
03:42:16|20114.83
03:42:18|20110.71
03:42:18|20110.71
03:42:19|20110.71
03:42:20|20110.71
03:42:21|20116.44
03:42:22|20116.44
03:42:23|20116.44
03:42:24|20116.44
03:42:25|20119.51
03:42:26|20120.
03:42:27|20120.
03:42:28|20121.03
03:42:30|20121.1
03:42:30|20121.1
03:42:31|20121.1
03:42:32|20122.41
03:42:34|20128.9
03:42:35|20128.9
03:42:36|20120.
03:42:38|20125.51
03:42:38|20125.51
03:42:39|20125.51
03:42:40|20116.37
03:42:41|20116.37
03:42:42|20116.37
03:42:43|20116.37
03:42:44|20116.37
03:42:46|20116.37
03:42:46|20116.37
03:42:47|20116.37
03:42:48|20110.
03:42:49|20113.35
03:42:50|20113.35
03:42:51|20113.35
03:42:52|20113.35
03:42:53|20113.35
03:42:54|20113.35
03:42:55|20113.35
03:42:57|20113.35
03:42:58|20113.35
03:42:59|20113.35
03:42:59|20113.35
03:43:01|20113.35
03:43:02|20114.66
03:43:03|20106.64
03:43:04|20104.73
03:43:04|20100.
03:43:06|20100.
03:43:07|20094.15
03:43:07|20094.15
03:43:09|20094.15
03:43:11|20098.28
03:43:11|20098.28
03:43:12|20097.95
03:43:13|20100.65
03:43:14|20106.35
03:43:15|20106.35
03:43:16|20106.35
03:43:17|20106.35
03:43:18|20106.35
03:43:19|20112.95
03:43:20|20112.95
03:43:21|20112.95
03:43:22|20112.95
03:43:24|20112.95
03:43:25|20112.95
03:43:27|20111.52
03:43:27|20111.52
03:43:28|20120.
03:43:30|20120.
03:43:30|20120.66
03:43:31|20120.66
03:43:32|20120.66
03:43:34|20120.66
03:43:36|20120.66
03:43:36|20120.66
03:43:37|20120.66
03:43:39|20116.84
03:43:40|20116.84
03:43:41|20116.84
03:43:42|20116.84
03:43:43|20116.84
03:43:44|20119.9
03:43:45|20119.9
03:43:46|20119.9
03:43:47|20119.9
03:43:48|20119.9
03:43:49|20120.76
03:43:50|20120.76
03:43:51|20120.76
03:43:52|20120.76
03:43:53|20120.76
03:43:54|20120.76
03:43:55|20120.76
03:43:56|20120.76
03:43:58|20120.76
03:43:59|20121.26
03:44:00|20121.26
03:44:01|20121.26
03:44:02|20121.26
03:44:03|20121.26
03:44:04|20122.6
03:44:05|20123.31
03:44:06|20123.31
03:44:07|20123.31
03:44:08|20123.05
03:44:09|20123.05
03:44:10|20123.05
03:44:11|20115.73
03:44:12|20115.73
03:44:13|20106.43
03:44:14|20106.43
03:44:15|20106.43
03:44:16|20106.43
03:44:17|20105.13
03:44:18|20105.13
03:44:19|20111.06
03:44:20|20111.06
03:44:21|20111.06
03:44:22|20111.06
03:44:23|20111.06
03:44:24|20111.06
03:44:25|20111.06
03:44:26|20115.45
03:44:27|20117.16
03:44:28|20095.02
03:44:29|20095.03
03:44:30|20105.64
03:44:31|20106.8
03:44:33|20106.8
03:44:33|20107.05
03:44:35|20099.84
03:44:37|20099.84
03:44:38|20099.84
03:44:39|20100.41
03:44:40|20094.03
03:44:41|20098.27
03:44:42|20100.38
03:44:43|20100.38
03:44:44|20100.38
03:44:45|20098.6
03:44:46|20098.6
03:44:47|20098.6
03:44:48|20109.44
03:44:49|20103.56
03:44:50|20103.56
03:44:51|20103.56
03:44:52|20103.56
03:44:53|20103.56
03:44:54|20103.56
03:44:56|20104.59
03:44:57|20104.59
03:44:58|20104.59
03:44:59|20104.59
03:45:00|20105.53
03:45:01|20105.53
03:45:03|20112.1
03:45:04|20112.1
03:45:05|20112.1
03:45:07|20112.1
03:45:08|20112.1
03:45:09|20120.
03:45:10|20120.
03:45:12|20120.
03:45:13|20120.
03:45:15|20124.28
03:45:15|20124.28
03:45:16|20124.28
03:45:17|20124.28
03:45:18|20124.28
03:45:19|20124.28
03:45:21|20124.28
03:45:21|20125.23
03:45:22|20125.23
03:45:23|20125.23
03:45:24|20125.23
03:45:25|20125.23
03:45:26|20130.59
03:45:27|20130.59
03:45:28|20130.59
03:45:29|20130.59
03:45:30|20130.59
03:45:31|20130.59
03:45:32|20130.63
03:45:34|20125.68
03:45:34|20125.68
03:45:35|20125.68
03:45:37|20125.68
03:45:38|20125.68
03:45:39|20125.68
03:45:40|20125.68
03:45:42|20136.65
03:45:42|20136.65
03:45:44|20142.39
03:45:45|20147.92
03:45:46|20147.92
03:45:48|20140.85
03:45:48|20140.85
03:45:49|20135.71
03:45:50|20135.71
03:45:51|20139.73
03:45:53|20139.73
03:45:53|20139.73
03:45:54|20139.73
03:45:55|20140.93
03:45:56|20137.91
03:45:58|20137.91
03:45:59|20150.
03:46:00|20150.
03:46:00|20150.
03:46:02|20150.
03:46:02|20150.
03:46:04|20150.
03:46:05|20156.58
03:46:06|20157.17
03:46:07|20159.64
03:46:08|20155.6
03:46:09|20155.6
03:46:09|20158.92
03:46:10|20158.9
03:46:13|20162.85
03:46:13|20152.85
03:46:14|20152.85
03:46:15|20152.85
03:46:16|20152.85
03:46:17|20152.85
03:46:18|20152.85
03:46:20|20152.85
03:46:20|20148.48
03:46:21|20148.48
03:46:22|20148.48
03:46:23|20148.48
03:46:24|20148.48
03:46:25|20148.48
03:46:26|20146.57
03:46:27|20146.57
03:46:28|20144.84
03:46:29|20140.36
03:46:30|20140.36
03:46:31|20140.
03:46:32|20140.16
03:46:34|20140.16
03:46:34|20145.44
03:46:36|20145.44
03:46:37|20145.44
03:46:38|20150.
03:46:38|20151.83
03:46:41|20145.89
03:46:41|20140.
03:46:43|20149.79
03:46:44|20149.79
03:46:45|20150.31
03:46:45|20150.31
03:46:46|20150.31
03:46:48|20147.08
03:46:49|20147.08
03:46:50|20140.04
03:46:51|20140.04
03:46:52|20142.76
03:46:53|20142.76
03:46:55|20134.28
03:46:55|20135.14
03:46:56|20135.13
03:46:57|20135.13
03:46:58|20139.61
03:46:59|20139.61
03:47:00|20139.61
03:47:02|20139.61
03:47:03|20135.45
03:47:03|20135.45
03:47:05|20161.81
03:47:06|20161.8
03:47:07|20161.41
03:47:08|20153.6
03:47:09|20153.62
03:47:10|20153.62
03:47:11|20159.33
03:47:12|20150.
03:47:13|20153.24
03:47:14|20153.22
03:47:15|20153.22
03:47:16|20153.22
03:47:18|20151.22
03:47:18|20151.22
03:47:19|20151.22
03:47:21|20151.22
03:47:22|20141.22
03:47:23|20141.22
03:47:24|20141.22
03:47:24|20141.22
03:47:26|20141.22
03:47:26|20147.09
03:47:28|20147.09
03:47:29|20147.09
03:47:29|20147.09
03:47:31|20147.58
03:47:32|20140.
03:47:33|20140.
03:47:35|20140.98
03:47:36|20140.98
03:47:38|20138.21
03:47:39|20138.21
03:47:40|20138.21
03:47:40|20136.01
03:47:42|20135.3
03:47:42|20127.95
03:47:43|20130.14
03:47:44|20126.29
03:47:46|20130.11
03:47:47|20130.11
03:47:47|20130.11
03:47:49|20130.11
03:47:50|20130.11
03:47:51|20126.09
03:47:52|20126.09
03:47:54|20126.09
03:47:55|20128.19
03:47:56|20132.57
03:47:57|20132.57
03:47:58|20126.82
03:47:59|20126.82
03:48:00|20126.82
03:48:01|20126.82
03:48:02|20126.82
03:48:04|20133.52
03:48:05|20129.9
03:48:06|20129.29
03:48:08|20129.29
03:48:09|20136.94
03:48:10|20136.94
03:48:12|20136.94
03:48:13|20136.94
03:48:13|20136.94
03:48:14|20136.94
03:48:15|20133.21
03:48:16|20133.21
03:48:18|20133.21
03:48:18|20133.21
03:48:19|20133.21
03:48:20|20133.21
03:48:21|20133.21
03:48:22|20133.21
03:48:24|20133.21
03:48:25|20133.21
03:48:26|20136.1
03:48:27|20128.67
03:48:28|20128.67
03:48:29|20128.67
03:48:30|20128.67
03:48:31|20128.67
03:48:32|20128.67
03:48:33|20128.67
03:48:34|20128.67
03:48:36|20128.67
03:48:36|20128.67
03:48:38|20128.67
03:48:38|20128.67
03:48:41|20135.64
03:48:41|20151.68
03:48:42|20151.67
03:48:43|20151.67
03:48:44|20151.67
03:48:46|20150.06
03:48:46|20146.3
03:48:47|20146.3
03:48:49|20139.7
03:48:49|20139.7
03:48:51|20139.7
03:48:51|20139.7
03:48:52|20139.7
03:48:53|20137.61
03:48:55|20137.61
03:48:55|20142.65
03:48:56|20142.65
03:48:57|20142.65
03:48:58|20142.65
03:49:00|20142.65
03:49:01|20142.65
03:49:02|20142.65
03:49:03|20142.65
03:49:04|20142.65
03:49:05|20142.65
03:49:06|20139.88
03:49:07|20139.88
03:49:08|20133.36
03:49:09|20133.38
03:49:10|20129.76
03:49:11|20131.1
03:49:13|20134.46
03:49:13|20134.46
03:49:14|20134.46
03:49:16|20129.28
03:49:16|20129.28
03:49:18|20123.57
03:49:18|20123.57
03:49:19|20123.57
03:49:21|20123.57
03:49:21|20119.85
03:49:23|20122.35
03:49:24|20119.31
03:49:26|20120.22
03:49:26|20120.22
03:49:27|20121.21
03:49:30|20120.19
03:49:30|20121.3
03:49:31|20119.26
03:49:32|20119.26
03:49:33|20123.43
03:49:34|20119.36
03:49:35|20119.36
03:49:36|20119.36
03:49:37|20127.27
03:49:38|20127.27
03:49:40|20127.27
03:49:41|20130.
03:49:42|20127.86
03:49:43|20127.86
03:49:44|20127.86
03:49:46|20126.22
03:49:46|20126.22
03:49:47|20126.22
03:49:49|20126.22
03:49:50|20126.22
03:49:51|20126.22
03:49:52|20131.55
03:49:52|20131.55
03:49:54|20131.55
03:49:55|20131.55
03:49:56|20131.55
03:49:57|20130.78
03:49:58|20128.75
03:49:59|20128.75
03:50:00|20128.75
03:50:01|20131.45
03:50:02|20133.95
03:50:03|20133.95
03:50:04|20133.95
03:50:05|20136.9
03:50:07|20140.
03:50:07|20140.
03:50:08|20140.
03:50:10|20143.95
03:50:11|20140.98
03:50:11|20137.74
03:50:12|20137.74
03:50:13|20137.74
03:50:15|20137.74
03:50:15|20148.89
03:50:17|20150.
03:50:17|20150.
03:50:19|20144.76
03:50:20|20144.76
03:50:20|20144.76
03:50:21|20144.76
03:50:23|20140.01
03:50:24|20148.31
03:50:25|20148.31
03:50:26|20148.31
03:50:27|20148.31
03:50:27|20156.48
03:50:28|20156.48
03:50:30|20147.15
03:50:31|20144.64
03:50:31|20151.39
03:50:32|20151.39
03:50:34|20151.39
03:50:35|20151.39
03:50:36|20144.86
03:50:36|20154.07
03:50:38|20143.67
03:50:40|20143.67
03:50:41|20143.67
03:50:41|20143.67
03:50:43|20143.67
03:50:45|20143.67
03:50:46|20145.42
03:50:47|20148.78
03:50:48|20148.78
03:50:49|20148.78
03:50:49|20148.78
03:50:52|20136.12
03:50:52|20135.03
03:50:53|20135.03
03:50:55|20135.03
03:50:56|20135.03
03:50:57|20135.03
03:50:57|20127.9
03:50:58|20127.9
03:51:00|20125.91
03:51:00|20125.08
03:51:03|20125.33
03:51:03|20125.33
03:51:04|20120.
03:51:05|20120.
03:51:06|20122.59
03:51:07|20124.67
03:51:08|20124.67
03:51:10|20124.67
03:51:11|20124.67
03:51:12|20121.21
03:51:14|20121.21
03:51:14|20121.21
03:51:15|20122.39
03:51:17|20122.39
03:51:18|20122.39
03:51:18|20124.65
03:51:19|20118.04
03:51:21|20118.04
03:51:22|20118.04
03:51:22|20118.04
03:51:23|20118.04
03:51:24|20118.04
03:51:25|20118.04
03:51:26|20118.04
03:51:28|20118.04
03:51:29|20118.04
03:51:30|20118.04
03:51:31|20118.04
03:51:32|20118.04
03:51:33|20118.04
03:51:34|20118.04
03:51:35|20123.22
03:51:37|20125.3
03:51:37|20127.69
03:51:38|20127.69
03:51:40|20127.69
03:51:41|20124.08
03:51:43|20124.08
03:51:44|20117.29
03:51:45|20113.83
03:51:46|20113.83
03:51:47|20113.33
03:51:48|20113.33
03:51:49|20113.33
03:51:50|20113.33
03:51:51|20118.8
03:51:52|20118.8
03:51:53|20118.8
03:51:54|20118.8
03:51:55|20118.8
03:51:56|20118.78
03:51:57|20118.78
03:51:58|20116.73
03:51:59|20116.73
03:52:00|20115.39
03:52:01|20115.39
03:52:03|20115.39
03:52:04|20115.39
03:52:05|20120.
03:52:06|20120.
03:52:07|20120.
03:52:08|20120.
03:52:09|20120.
03:52:10|20120.
03:52:11|20120.
03:52:12|20115.27
03:52:13|20115.27
03:52:14|20115.27
03:52:15|20115.27
03:52:16|20115.27
03:52:17|20115.27
03:52:18|20115.27
03:52:19|20115.27
03:52:20|20115.27
03:52:21|20115.27
03:52:23|20118.96
03:52:24|20118.96
03:52:25|20115.12
03:52:25|20114.22
03:52:26|20114.22
03:52:28|20112.87
03:52:29|20112.87
03:52:30|20112.87
03:52:31|20112.87
03:52:33|20110.
03:52:34|20110.66
03:52:35|20107.09
03:52:36|20107.09
03:52:36|20104.39
03:52:37|20104.39
03:52:39|20104.39
03:52:39|20104.39
03:52:41|20104.39
03:52:41|20104.39
03:52:43|20104.39
03:52:44|20098.53
03:52:45|20098.53
03:52:46|20098.53
03:52:47|20099.73
03:52:48|20099.73
03:52:50|20102.84
03:52:50|20102.84
03:52:52|20102.84
03:52:53|20102.84
03:52:53|20102.84
03:52:54|20099.71
03:52:56|20099.71
03:52:56|20099.71
03:52:58|20099.71
03:52:59|20099.71
03:53:00|20097.27
03:53:01|20097.27
03:53:03|20092.03
03:53:03|20092.03
03:53:04|20099.
03:53:05|20106.4
03:53:06|20103.37
03:53:07|20103.37
03:53:08|20103.37
03:53:09|20108.41
03:53:10|20108.41
03:53:12|20108.41
03:53:12|20108.41
03:53:13|20108.41
03:53:14|20108.41
03:53:15|20114.79
03:53:16|20114.79
03:53:18|20114.79
03:53:18|20114.79
03:53:20|20114.79
03:53:20|20112.87
03:53:21|20112.87
03:53:22|20112.87
03:53:24|20120.
03:53:25|20124.75
03:53:26|20124.75
03:53:26|20124.75
03:53:28|20124.75
03:53:28|20120.87
03:53:29|20117.39
03:53:30|20117.39
03:53:31|20119.28
03:53:32|20119.28
03:53:33|20116.12
03:53:34|20116.12
03:53:35|20116.12
03:53:37|20116.12
03:53:37|20117.59
03:53:38|20119.13
03:53:39|20119.13
03:53:40|20119.13
03:53:41|20119.13
03:53:43|20119.13
03:53:44|20119.13
03:53:45|20119.13
03:53:46|20122.41
03:53:47|20119.36
03:53:48|20119.36
03:53:49|20119.36
03:53:50|20119.36
03:53:51|20122.4
03:53:52|20122.4
03:53:53|20131.4
03:53:54|20131.4
03:53:55|20123.08
03:53:56|20123.08
03:53:57|20123.08
03:53:58|20123.08
03:53:59|20123.08
03:54:01|20129.11
03:54:02|20129.11
03:54:03|20129.11
03:54:03|20138.13
03:54:05|20138.13
03:54:05|20138.13
03:54:06|20130.66
03:54:08|20129.04
03:54:09|20129.04
03:54:10|20125.24
03:54:11|20125.24
03:54:12|20125.24
03:54:13|20125.12
03:54:14|20121.39
03:54:15|20121.39
03:54:16|20121.39
03:54:17|20121.39
03:54:18|20122.65
03:54:19|20111.94
03:54:21|20111.94
03:54:22|20111.94
03:54:22|20114.
03:54:24|20114.
03:54:25|20114.
03:54:26|20114.
03:54:27|20114.
03:54:28|20117.2
03:54:29|20117.2
03:54:29|20117.2
03:54:30|20115.39
03:54:31|20115.39
03:54:32|20116.57
03:54:34|20111.67
03:54:34|20117.18
03:54:35|20117.18
03:54:37|20111.03
03:54:37|20110.
03:54:38|20110.
03:54:39|20114.26
03:54:41|20114.26
03:54:42|20114.26
03:54:43|20114.26
03:54:44|20114.26
03:54:45|20114.26
03:54:45|20111.42
03:54:48|20111.42
03:54:49|20111.42
03:54:49|20110.83
03:54:50|20115.39
03:54:51|20115.39
03:54:52|20115.39
03:54:53|20115.39
03:54:55|20115.39
03:54:56|20115.39
03:54:56|20115.39
03:54:57|20115.39
03:54:58|20114.81
03:55:00|20114.81
03:55:01|20111.85
03:55:01|20109.4
03:55:04|20109.4
03:55:05|20120.
03:55:06|20120.
03:55:08|20120.
03:55:08|20120.
03:55:09|20120.
03:55:10|20120.
03:55:11|20120.
03:55:12|20121.03
03:55:13|20121.03
03:55:14|20121.03
03:55:15|20127.18
03:55:17|20121.63
03:55:17|20131.38
03:55:19|20131.38
03:55:19|20127.99
03:55:21|20127.99
03:55:21|20127.99
03:55:23|20127.99
03:55:23|20133.92
03:55:25|20133.92
03:55:25|20133.92
03:55:26|20133.92
03:55:27|20135.13
03:55:29|20135.13
03:55:30|20135.13
03:55:31|20130.65
03:55:32|20130.65
03:55:32|20130.65
03:55:34|20130.65
03:55:35|20139.
03:55:36|20136.48
03:55:37|20137.15
03:55:37|20141.94
03:55:39|20140.26
03:55:40|20140.26
03:55:41|20140.26
03:55:42|20140.26
03:55:42|20141.67
03:55:45|20144.76
03:55:45|20144.76
03:55:47|20144.76
03:55:47|20135.15
03:55:49|20135.15
03:55:50|20135.15
03:55:51|20135.15
03:55:52|20135.15
03:55:53|20144.53
03:55:54|20144.53
03:55:55|20144.53
03:55:56|20144.53
03:55:57|20142.5
03:55:58|20141.91
03:55:59|20146.07
03:56:00|20146.07
03:56:01|20146.07
03:56:03|20146.07
03:56:03|20141.77
03:56:05|20141.77
03:56:05|20140.59
03:56:06|20140.6
03:56:07|20141.71
03:56:08|20142.29
03:56:10|20142.29
03:56:11|20142.29
03:56:11|20142.29
03:56:12|20142.29
03:56:13|20142.29
03:56:14|20142.29
03:56:16|20150.
03:56:16|20150.
03:56:18|20150.
03:56:18|20150.
03:56:19|20150.
03:56:20|20150.
03:56:21|20150.
03:56:22|20150.
03:56:23|20150.
03:56:25|20149.6
03:56:26|20149.6
03:56:27|20149.6
03:56:27|20149.6
03:56:29|20149.6
03:56:30|20149.06
03:56:31|20149.06
03:56:32|20141.01
03:56:32|20135.31
03:56:34|20135.31
03:56:34|20135.31
03:56:36|20135.31
03:56:36|20135.31
03:56:37|20135.31
03:56:39|20135.31
03:56:40|20135.31
03:56:41|20139.61
03:56:42|20139.61
03:56:44|20135.92
03:56:44|20134.96
03:56:46|20134.96
03:56:46|20134.96
03:56:47|20134.96
03:56:49|20142.31
03:56:51|20145.02
03:56:51|20145.02
03:56:52|20145.02
03:56:53|20145.02
03:56:54|20145.02
03:56:55|20145.02
03:56:56|20144.55
03:56:57|20143.98
03:56:58|20146.97
03:56:59|20146.97
03:57:00|20141.32
03:57:01|20141.32
03:57:02|20141.32
03:57:03|20145.16
03:57:05|20146.89
03:57:06|20146.89
03:57:07|20146.89
03:57:07|20146.89
03:57:09|20146.89
03:57:11|20146.89
03:57:12|20146.89
03:57:13|20143.81
03:57:14|20143.81
03:57:14|20143.81
03:57:16|20143.81
03:57:16|20143.81
03:57:18|20143.81
03:57:19|20143.81
03:57:19|20143.81
03:57:20|20143.81
03:57:22|20140.
03:57:23|20123.87
03:57:23|20122.27
03:57:24|20122.27
03:57:25|20122.27
03:57:27|20127.77
03:57:28|20127.77
03:57:28|20127.77
03:57:30|20127.77
03:57:31|20127.77
03:57:32|20127.77
03:57:33|20110.17
03:57:34|20110.17
03:57:35|20110.17
03:57:35|20110.17
03:57:37|20110.17
03:57:38|20110.17
03:57:38|20110.17
03:57:40|20123.57
03:57:41|20128.01
03:57:42|20128.01
03:57:42|20128.01
03:57:44|20128.01
03:57:46|20128.01
03:57:47|20128.01
03:57:47|20129.99
03:57:49|20129.99
03:57:50|20123.77
03:57:52|20123.77
03:57:52|20123.77
03:57:54|20120.34
03:57:56|20115.26
03:57:57|20106.84
03:57:57|20113.15
03:57:58|20117.65
03:58:00|20104.05
03:58:00|20104.05
03:58:02|20102.2
03:58:03|20102.2
03:58:03|20102.2
03:58:05|20102.2
03:58:05|20111.09
03:58:07|20116.62
03:58:07|20116.62
03:58:08|20116.62
03:58:09|20116.62
03:58:12|20116.62
03:58:12|20116.84
03:58:13|20116.84
03:58:14|20116.84
03:58:15|20116.84
03:58:16|20116.84
03:58:17|20116.84
03:58:18|20116.84
03:58:19|20116.84
03:58:20|20116.84
03:58:21|20116.84
03:58:23|20116.84
03:58:23|20116.84
03:58:25|20116.84
03:58:26|20116.84
03:58:28|20116.77
03:58:28|20116.77
03:58:29|20116.77
03:58:30|20116.77
03:58:31|20116.77
03:58:32|20116.77
03:58:33|20116.77
03:58:34|20107.05
03:58:35|20107.05
03:58:36|20107.05
03:58:37|20107.05
03:58:38|20107.05
03:58:39|20116.56
03:58:40|20116.56
03:58:41|20116.56
03:58:42|20116.56
03:58:43|20116.56
03:58:45|20115.71
03:58:47|20115.71
03:58:47|20110.15
03:58:49|20112.13
03:58:49|20112.13
03:58:50|20112.13
03:58:53|20112.24
03:58:54|20113.4
03:58:54|20113.4
03:58:55|20110.05
03:58:56|20109.03
03:58:58|20108.97
03:58:59|20108.97
03:58:59|20108.97
03:59:00|20108.97
03:59:01|20103.75
03:59:02|20103.75
03:59:04|20103.75
03:59:04|20108.72
03:59:05|20101.
03:59:07|20100.
03:59:07|20100.
03:59:08|20100.
03:59:10|20105.93
03:59:11|20105.93
03:59:11|20104.46
03:59:12|20104.46
03:59:13|20104.46
03:59:15|20104.46
03:59:16|20103.46
03:59:17|20103.46
03:59:18|20103.46
03:59:19|20103.46
03:59:20|20103.46
03:59:21|20103.46
03:59:22|20103.46
03:59:23|20103.46
03:59:24|20103.46
03:59:25|20103.46
03:59:26|20103.46
03:59:27|20103.19
03:59:28|20103.19
03:59:29|20103.19
03:59:30|20102.02
03:59:31|20102.02
03:59:32|20102.02
03:59:33|20097.39
03:59:34|20104.28
03:59:35|20104.28
03:59:36|20104.28
03:59:37|20104.28
03:59:38|20104.28
03:59:39|20104.28
03:59:40|20104.28
03:59:41|20104.27
03:59:42|20104.27
03:59:43|20104.27
03:59:44|20104.27
03:59:45|20104.27
03:59:46|20104.27
03:59:47|20104.27
03:59:48|20104.27
03:59:49|20104.27
03:59:50|20104.27
03:59:51|20104.27
03:59:53|20104.27
03:59:53|20104.27
03:59:54|20104.27
03:59:56|20104.27
03:59:57|20104.27
03:59:58|20104.27
03:59:59|20104.27
03:59:59|20104.27
04:00:00|20101.12
04:00:01|20101.12
04:00:02|20101.12
04:00:03|20100.25
04:00:04|20100.25
04:00:06|20106.29
04:00:06|20113.6
04:00:07|20116.44
04:00:08|20116.44
04:00:11|20120.22
04:00:11|20107.54
04:00:12|20107.54
04:00:13|20107.54
04:00:14|20107.54
04:00:16|20109.5
04:00:16|20115.37
04:00:17|20115.37
04:00:18|20115.37
04:00:19|20115.37
04:00:22|20109.51
04:00:22|20116.79
04:00:23|20116.79
04:00:24|20123.09
04:00:25|20113.43
04:00:26|20113.43
04:00:27|20118.01
04:00:28|20118.01
04:00:29|20118.01
04:00:30|20118.01
04:00:31|20118.01
04:00:32|20118.01
04:00:34|20118.01
04:00:34|20131.82
04:00:35|20131.82
04:00:36|20131.82
04:00:37|20120.08
04:00:38|20120.08
04:00:39|20120.08
04:00:40|20120.08
04:00:41|20120.08
04:00:42|20120.08
04:00:43|20120.08
04:00:44|20120.08
04:00:45|20120.08
04:00:47|20120.08
04:00:49|20120.08
04:00:49|20120.08
04:00:50|20120.08
04:00:51|20120.08
04:00:52|20116.
04:00:53|20116.
04:00:54|20116.
04:00:55|20122.81
04:00:56|20122.81
04:00:57|20125.34
04:00:58|20125.34
04:00:59|20128.99
04:01:01|20128.99
04:01:01|20128.99
04:01:03|20128.99
04:01:04|20128.99
04:01:05|20128.99
04:01:07|20128.99
04:01:09|20128.99
04:01:09|20128.99
04:01:10|20128.99
04:01:11|20128.99
04:01:12|20128.99
04:01:14|20128.99
04:01:15|20128.99
04:01:16|20126.96
04:01:17|20126.96
04:01:18|20124.96
04:01:19|20124.96
04:01:20|20124.96
04:01:21|20125.96
04:01:22|20125.96
04:01:23|20124.85
04:01:24|20124.85
04:01:25|20124.85
04:01:26|20130.64
04:01:27|20130.64
04:01:28|20130.64
04:01:29|20130.64
04:01:30|20130.64
04:01:31|20126.01
04:01:32|20124.05
04:01:33|20126.78
04:01:34|20126.77
04:01:35|20126.77
04:01:36|20126.77
04:01:37|20124.4
04:01:38|20124.4
04:01:39|20124.4
04:01:40|20120.
04:01:41|20120.
04:01:42|20120.
04:01:43|20120.
04:01:44|20120.
04:01:45|20120.
04:01:46|20113.38
04:01:48|20120.
04:01:48|20120.
04:01:50|20120.
04:01:52|20124.1
04:01:52|20124.1
04:01:54|20124.1
04:01:55|20124.1
04:01:55|20124.1
04:01:57|20124.1
04:01:58|20124.53
04:01:59|20124.53
04:02:00|20124.53
04:02:01|20124.53
04:02:03|20124.53
04:02:03|20117.5
04:02:04|20112.37
04:02:05|20112.37
04:02:06|20112.37
04:02:07|20112.37
04:02:09|20112.37
04:02:09|20112.37
04:02:10|20112.37
04:02:11|20112.37
04:02:12|20112.37
04:02:14|20112.37
04:02:14|20112.37
04:02:15|20112.37
04:02:17|20119.06
04:02:17|20119.06
04:02:18|20119.06
04:02:20|20119.06
04:02:20|20119.06
04:02:21|20119.06
04:02:23|20119.06
04:02:23|20119.06
04:02:24|20119.07
04:02:26|20119.07
04:02:26|20119.07
04:02:27|20119.07
04:02:28|20119.07
04:02:29|20119.07
04:02:30|20119.07
04:02:31|20119.07
04:02:32|20119.07
04:02:33|20119.07
04:02:34|20119.07
04:02:35|20119.07
04:02:37|20119.07
04:02:37|20119.07
04:02:39|20119.07
04:02:39|20119.07
04:02:41|20109.6
04:02:42|20109.6
04:02:42|20109.6
04:02:43|20109.6
04:02:44|20114.28
04:02:46|20114.28
04:02:46|20114.28
04:02:48|20114.28
04:02:49|20114.28
04:02:51|20114.28
04:02:53|20100.19
04:02:53|20100.19
04:02:54|20100.19
04:02:55|20100.19
04:02:56|20100.19
04:02:57|20110.12
04:02:59|20110.12
04:02:59|20110.12
04:03:00|20109.1
04:03:01|20109.1
04:03:02|20109.1
04:03:04|20109.1
04:03:05|20108.07
04:03:07|20108.07
04:03:07|20108.07
04:03:10|20101.33
04:03:10|20100.01
04:03:12|20106.02
04:03:14|20107.02
04:03:15|20107.02
04:03:15|20109.96
04:03:17|20109.96
04:03:17|20109.96
04:03:19|20109.96
04:03:20|20106.48
04:03:20|20106.48
04:03:22|20106.48
04:03:23|20106.48
04:03:24|20106.48
04:03:25|20106.48
04:03:25|20104.15
04:03:27|20100.
04:03:28|20100.
04:03:29|20100.
04:03:30|20100.
04:03:31|20100.
04:03:32|20100.
04:03:33|20100.
04:03:34|20102.2
04:03:35|20102.2
04:03:36|20097.89
04:03:37|20096.57
04:03:38|20096.57
04:03:39|20096.57
04:03:40|20099.23
04:03:41|20099.23
04:03:42|20099.23
04:03:43|20104.22
04:03:44|20104.22
04:03:45|20104.22
04:03:46|20104.22
04:03:47|20106.75
04:03:48|20108.81
04:03:50|20108.81
04:03:52|20119.12
04:03:53|20115.2
04:03:54|20115.2
04:03:55|20115.2
04:03:56|20115.2
04:03:57|20116.19
04:03:59|20111.4
04:03:59|20111.4
04:04:00|20111.4
04:04:01|20111.4
04:04:02|20111.4
04:04:04|20111.4
04:04:05|20111.4
04:04:06|20111.4
04:04:07|20111.4
04:04:08|20111.4
04:04:10|20111.4
04:04:11|20107.94
04:04:13|20107.94
04:04:13|20107.94
04:04:15|20104.05
04:04:16|20104.05
04:04:16|20106.17
04:04:18|20106.17
04:04:19|20106.17
04:04:20|20106.17
04:04:21|20106.17
04:04:22|20106.17
04:04:22|20103.82
04:04:24|20103.82
04:04:25|20103.82
04:04:26|20103.82
04:04:26|20103.82
04:04:28|20103.82
04:04:29|20103.82
04:04:30|20103.82
04:04:31|20103.82
04:04:31|20103.82
04:04:33|20103.82
04:04:34|20103.82
04:04:35|20103.82
04:04:36|20103.82
04:04:37|20100.
04:04:38|20104.94
04:04:39|20104.94
04:04:41|20104.94
04:04:41|20095.2
04:04:43|20095.2
04:04:43|20095.2
04:04:44|20099.63
04:04:45|20100.38
04:04:47|20100.38
04:04:48|20100.38
04:04:49|20100.38
04:04:50|20100.38
04:04:52|20107.38
04:04:53|20107.38
04:04:54|20107.38
04:04:56|20107.38
04:04:57|20107.38
04:04:58|20107.38
04:04:58|20107.38
04:04:59|20107.38
04:05:01|20107.38
04:05:02|20107.38
04:05:03|20098.84
04:05:04|20098.84
04:05:05|20110.61
04:05:06|20110.61
04:05:07|20110.61
04:05:08|20110.61
04:05:10|20110.61
04:05:11|20110.61
04:05:12|20110.61
04:05:13|20110.61
04:05:14|20116.53
04:05:15|20116.53
04:05:16|20112.43
04:05:17|20112.43
04:05:18|20112.43
04:05:19|20112.43
04:05:20|20112.43
04:05:21|20112.43
04:05:22|20112.43
04:05:23|20112.43
04:05:24|20112.43
04:05:25|20112.43
04:05:26|20122.24
04:05:27|20122.24
04:05:28|20122.24
04:05:29|20111.02
04:05:30|20115.83
04:05:32|20115.83
04:05:32|20115.83
04:05:33|20115.83
04:05:34|20115.83
04:05:35|20108.51
04:05:37|20109.98
04:05:37|20109.98
04:05:38|20109.98
04:05:39|20109.98
04:05:40|20109.98
04:05:41|20109.98
04:05:43|20109.98
04:05:44|20109.98
04:05:44|20109.98
04:05:45|20109.98
04:05:46|20109.92
04:05:47|20109.92
04:05:48|20110.7
04:05:49|20110.7
04:05:50|20110.7
04:05:51|20115.12
04:05:53|20115.12
04:05:53|20115.12
04:05:54|20115.12
04:05:55|20115.12
04:05:56|20115.12
04:05:58|20115.12
04:05:58|20111.11
04:05:59|20111.11
04:06:01|20111.11
04:06:02|20111.11
04:06:03|20111.11
04:06:04|20111.11
04:06:05|20111.11
04:06:06|20111.11
04:06:07|20111.11
04:06:08|20111.11
04:06:09|20110.8
04:06:10|20110.8
04:06:11|20110.8
04:06:12|20110.8
04:06:13|20116.95
04:06:15|20116.95
04:06:16|20116.95
04:06:17|20116.95
04:06:18|20116.95
04:06:19|20116.94
04:06:20|20116.94
04:06:21|20116.94
04:06:23|20116.93
04:06:23|20116.93
04:06:24|20112.52
04:06:26|20112.52
04:06:26|20112.52
04:06:27|20117.98
04:06:28|20117.98
04:06:29|20117.98
04:06:31|20117.98
04:06:31|20117.98
04:06:32|20112.76
04:06:33|20112.76
04:06:34|20112.76
04:06:35|20115.12
04:06:36|20115.12
04:06:37|20115.12
04:06:39|20115.12
04:06:39|20115.12
04:06:40|20115.12
04:06:42|20115.12
04:06:43|20115.12
04:06:43|20115.12
04:06:45|20115.12
04:06:46|20115.12
04:06:47|20115.12
04:06:48|20115.12
04:06:48|20115.12
04:06:49|20115.12
04:06:51|20115.12
04:06:51|20115.12
04:06:54|20117.95
04:06:55|20117.95
04:06:55|20117.95
04:06:58|20113.95
04:06:58|20113.95
04:06:59|20113.95
04:07:00|20113.95
04:07:02|20113.95
04:07:04|20117.31
04:07:04|20117.31
04:07:05|20117.31
04:07:06|20117.31
04:07:07|20126.62
04:07:08|20130.
04:07:09|20133.7
04:07:11|20133.7
04:07:11|20129.12
04:07:13|20129.12
04:07:14|20129.12
04:07:15|20127.11
04:07:17|20128.18
04:07:17|20128.18
04:07:18|20128.18
04:07:19|20117.67
04:07:20|20117.67
04:07:21|20117.67
04:07:22|20117.67
04:07:23|20117.67
04:07:24|20117.67
04:07:26|20117.67
04:07:26|20117.67
04:07:27|20117.67
04:07:28|20117.67
04:07:30|20117.67
04:07:31|20117.67
04:07:32|20118.58
04:07:33|20118.58
04:07:33|20118.58
04:07:35|20118.58
04:07:36|20112.46
04:07:37|20112.46
04:07:38|20112.46
04:07:39|20107.05
04:07:40|20112.01
04:07:40|20112.01
04:07:42|20107.1
04:07:43|20107.1
04:07:43|20107.1
04:07:45|20107.1
04:07:46|20107.1
04:07:47|20115.17
04:07:47|20120.21
04:07:49|20120.
04:07:50|20121.28
04:07:52|20121.28
04:07:52|20120.27
04:07:53|20120.27
04:07:54|20120.27
04:07:55|20117.59
04:07:56|20117.59
04:07:57|20114.87
04:07:58|20114.87
04:08:00|20114.87
04:08:00|20114.87
04:08:02|20117.99
04:08:04|20113.23
04:08:04|20113.23
04:08:05|20109.6
04:08:06|20109.6
04:08:07|20109.6
04:08:08|20109.6
04:08:09|20109.6
04:08:10|20109.6
04:08:11|20109.6
04:08:12|20109.6
04:08:13|20109.6
04:08:14|20109.6
04:08:15|20109.6
04:08:17|20109.6
04:08:18|20109.6
04:08:19|20109.6
04:08:20|20109.6
04:08:21|20109.6
04:08:22|20109.6
04:08:23|20109.6
04:08:24|20120.
04:08:25|20120.
04:08:26|20120.
04:08:27|20120.
04:08:28|20120.
04:08:29|20110.86
04:08:30|20110.86
04:08:31|20110.86
04:08:33|20125.04
04:08:34|20125.04
04:08:35|20125.04
04:08:35|20125.04
04:08:37|20125.04
04:08:38|20125.04
04:08:39|20125.04
04:08:39|20125.04
04:08:41|20125.04
04:08:41|20125.04
04:08:43|20125.04
04:08:44|20125.04
04:08:45|20125.04
04:08:45|20125.04
04:08:47|20125.04
04:08:47|20125.04
04:08:49|20115.79
04:08:50|20115.79
04:08:50|20115.79
04:08:52|20115.79
04:08:53|20115.79
04:08:54|20115.79
04:08:55|20119.58
04:08:56|20119.58
04:08:57|20119.58
04:08:58|20119.58
04:08:59|20119.58
04:09:00|20119.58
04:09:02|20119.58
04:09:03|20119.58
04:09:04|20120.73
04:09:05|20120.73
04:09:06|20120.73
04:09:07|20120.73
04:09:08|20120.73
04:09:10|20120.73
04:09:10|20120.73
04:09:12|20120.73
04:09:13|20120.73
04:09:14|20120.
04:09:16|20123.98
04:09:17|20123.98
04:09:18|20119.5
04:09:19|20114.88
04:09:20|20104.25
04:09:21|20104.25
04:09:22|20101.
04:09:22|20101.
04:09:24|20100.
04:09:25|20102.53
04:09:26|20102.53
04:09:27|20102.53
04:09:29|20086.48
04:09:30|20096.74
04:09:30|20097.63
04:09:32|20098.56
04:09:33|20098.56
04:09:34|20098.56
04:09:35|20089.93
04:09:35|20089.93
04:09:36|20092.84
04:09:38|20092.84
04:09:39|20088.29
04:09:40|20085.2
04:09:40|20096.38
04:09:41|20096.38
04:09:43|20096.38
04:09:44|20096.38
04:09:45|20096.38
04:09:45|20096.38
04:09:47|20091.35
04:09:48|20091.35
04:09:49|20091.34
04:09:49|20091.34
04:09:51|20091.34
04:09:52|20091.34
04:09:53|20091.34
04:09:54|20091.34
04:09:55|20091.34
04:09:57|20091.34
04:09:57|20091.34
04:09:58|20086.82
04:10:00|20086.04
04:10:01|20086.04
04:10:03|20075.91
04:10:04|20080.99
04:10:06|20075.15
04:10:07|20074.29
04:10:07|20074.29
04:10:08|20084.85
04:10:09|20087.45
04:10:10|20087.45
04:10:12|20093.15
04:10:13|20094.47
04:10:14|20094.47
04:10:15|20094.47
04:10:16|20094.47
04:10:17|20094.47
04:10:18|20094.47
04:10:20|20071.03
04:10:21|20064.81
04:10:22|20070.
04:10:23|20069.57
04:10:24|20079.22
04:10:25|20079.22
04:10:26|20079.22
04:10:27|20079.22
04:10:28|20079.22
04:10:29|20079.22
04:10:30|20063.52
04:10:31|20068.75
04:10:32|20066.29
04:10:33|20066.29
04:10:34|20061.47
04:10:35|20058.58
04:10:36|20058.58
04:10:37|20067.18
04:10:38|20069.45
04:10:39|20052.93
04:10:40|20052.93
04:10:41|20066.63
04:10:42|20065.82
04:10:43|20066.92
04:10:44|20067.8
04:10:45|20067.8
04:10:46|20067.8
04:10:47|20067.8
04:10:48|20067.8
04:10:49|20067.8
04:10:50|20067.8
04:10:51|20067.8
04:10:52|20067.8
04:10:53|20067.8
04:10:54|20067.8
04:10:56|20067.8
04:10:56|20060.89
04:10:58|20060.89
04:10:59|20060.89
04:11:01|20066.28
04:11:01|20060.9
04:11:02|20064.97
04:11:03|20064.97
04:11:05|20064.97
04:11:05|20064.97
04:11:07|20071.37
04:11:08|20061.43
04:11:09|20077.69
04:11:10|20077.69
04:11:11|20067.99
04:11:12|20067.99
04:11:13|20067.99
04:11:14|20067.99
04:11:15|20067.99
04:11:16|20067.99
04:11:17|20062.15
04:11:18|20062.15
04:11:19|20071.23
04:11:20|20071.23
04:11:21|20071.23
04:11:22|20071.23
04:11:23|20071.23
04:11:24|20066.3
04:11:25|20066.37
04:11:26|20066.37
04:11:27|20066.37
04:11:29|20066.37
04:11:29|20077.76
04:11:30|20077.76
04:11:31|20077.76
04:11:32|20069.21
04:11:34|20069.21
04:11:34|20069.82
04:11:35|20062.51
04:11:36|20062.51
04:11:37|20060.
04:11:38|20060.
04:11:39|20069.95
04:11:40|20069.95
04:11:41|20069.95
04:11:42|20072.57
04:11:43|20072.57
04:11:45|20063.05
04:11:45|20063.05
04:11:46|20060.
04:11:47|20060.
04:11:48|20056.98
04:11:51|20056.3
04:11:51|20055.97
04:11:52|20055.97
04:11:53|20066.55
04:11:54|20062.54
04:11:56|20053.37
04:11:56|20054.8
04:11:58|20055.82
04:12:00|20060.
04:12:00|20060.
04:12:01|20050.97
04:12:02|20050.97
04:12:03|20052.49
04:12:04|20053.5
04:12:05|20053.5
04:12:06|20053.5
04:12:07|20053.5
04:12:08|20055.95
04:12:09|20067.08
04:12:10|20067.08
04:12:11|20067.08
04:12:12|20067.08
04:12:13|20067.08
04:12:14|20067.08
04:12:15|20067.08
04:12:16|20056.43
04:12:17|20063.61
04:12:18|20063.61
04:12:19|20085.5
04:12:20|20058.34
04:12:22|20058.43
04:12:23|20057.33
04:12:24|20057.33
04:12:25|20057.33
04:12:26|20057.33
04:12:27|20056.64
04:12:28|20058.47
04:12:29|20058.47
04:12:30|20061.92
04:12:31|20061.2
04:12:32|20053.35
04:12:33|20052.57
04:12:34|20052.57
04:12:35|20052.57
04:12:36|20052.57
04:12:37|20040.41
04:12:38|20042.5
04:12:39|20044.57
04:12:40|20047.35
04:12:41|20047.36
04:12:42|20047.36
04:12:43|20047.36
04:12:44|20047.36
04:12:45|20044.12
04:12:46|20044.12
04:12:47|20040.
04:12:48|20039.92
04:12:49|20039.92
04:12:50|20041.95
04:12:51|20047.99
04:12:53|20047.99
04:12:53|20047.99
04:12:54|20047.99
04:12:55|20047.99
04:12:56|20047.99
04:12:57|20047.99
04:12:59|20047.99
04:13:01|20047.99
04:13:03|20047.99
04:13:03|20047.99
04:13:05|20047.99
04:13:06|20035.06
04:13:07|20035.06
04:13:08|20036.07
04:13:09|20036.07
04:13:10|20043.42
04:13:12|20043.52
04:13:13|20038.04
04:13:14|20038.04
04:13:15|20036.03
04:13:16|20036.03
04:13:16|20036.03
04:13:19|20041.5
04:13:19|20044.14
04:13:20|20044.14
04:13:21|20044.14
04:13:23|20034.
04:13:24|20038.68
04:13:25|20038.68
04:13:26|20042.15
04:13:26|20042.15
04:13:27|20042.15
04:13:29|20033.08
04:13:29|20033.08
04:13:31|20033.08
04:13:32|20033.08
04:13:33|20035.13
04:13:34|20033.54
04:13:35|20009.45
04:13:36|20015.12
04:13:37|20024.63
04:13:38|20016.1
04:13:40|20014.03
04:13:41|20014.03
04:13:42|20014.03
04:13:42|20020.53
04:13:44|20015.9
04:13:45|20014.88
04:13:45|20015.61
04:13:47|20012.14
04:13:47|20012.14
04:13:49|20012.14
04:13:49|20018.
04:13:50|20018.
04:13:51|20019.35
04:13:52|20019.35
04:13:54|20019.35
04:13:55|20019.35
04:13:56|20013.43
04:13:57|20013.43
04:13:58|20006.16
04:13:59|20006.16
04:14:00|20007.72
04:14:01|20000.
04:14:02|20000.
04:14:03|19994.01
04:14:04|20008.97
04:14:05|20008.97
04:14:06|20003.2
04:14:07|20003.18
04:14:08|20002.19
04:14:09|20002.18
04:14:10|20006.04
04:14:11|19997.66
04:14:12|19997.66
04:14:13|19998.09
04:14:14|19993.4
04:14:15|19996.04
04:14:16|19984.07
04:14:17|19996.08
04:14:18|19996.99
04:14:20|19996.99
04:14:20|19996.99
04:14:21|19996.99
04:14:22|19995.12
04:14:23|19995.12
04:14:24|19999.13
04:14:26|19994.74
04:14:26|19994.74
04:14:27|20005.97
04:14:29|20005.97
04:14:29|20010.
04:14:31|20014.83
04:14:32|20014.94
04:14:33|20014.94
04:14:34|20014.
04:14:35|20010.28
04:14:36|20010.28
04:14:37|20010.28
04:14:38|20010.28
04:14:39|20015.93
04:14:40|20015.93
04:14:42|20019.99
04:14:43|20013.61
04:14:44|20010.07
04:14:45|20014.46
04:14:45|20014.46
04:14:47|20014.46
04:14:47|20003.77
04:14:48|20011.4
04:14:49|20011.4
04:14:50|20011.4
04:14:51|20010.12
04:14:52|19999.34
04:14:54|19999.34
04:14:54|19999.34
04:14:55|19999.9
04:14:56|19999.9
04:14:58|19999.91
04:14:59|19999.46
04:15:00|19999.46
04:15:01|20008.06
04:15:03|20004.39
04:15:04|20010.
04:15:05|20010.
04:15:06|20003.02
04:15:08|20003.02
04:15:09|20003.02
04:15:09|20003.02
04:15:10|20003.02
04:15:12|20003.02
04:15:13|20003.02
04:15:14|20003.02
04:15:15|20003.02
04:15:16|20007.16
04:15:17|20007.16
04:15:18|20007.16
04:15:20|20014.05
04:15:21|20014.05
04:15:21|20014.05
04:15:22|20009.68
04:15:23|20009.68
04:15:25|20026.19
04:15:26|20024.28
04:15:26|20023.43
04:15:27|20032.47
04:15:29|20031.28
04:15:30|20038.56
04:15:30|20034.63
04:15:31|20039.99
04:15:32|20042.61
04:15:33|20038.03
04:15:34|20037.04
04:15:35|20037.27
04:15:37|20037.27
04:15:38|20037.27
04:15:38|20037.27
04:15:40|20047.98
04:15:41|20047.98
04:15:41|20040.13
04:15:43|20040.13
04:15:44|20040.13
04:15:45|20055.03
04:15:46|20055.03
04:15:47|20055.03
04:15:48|20055.03
04:15:49|20055.03
04:15:50|20055.03
04:15:51|20055.03
04:15:52|20055.03
04:15:53|20044.37
04:15:54|20040.87
04:15:55|20040.87
04:15:56|20040.87
04:15:57|20039.06
04:15:58|20041.87
04:15:59|20044.35
04:16:00|20049.03
04:16:01|20049.03
04:16:03|20053.3
04:16:04|20048.86
04:16:05|20048.82
04:16:06|20048.82
04:16:07|20047.7
04:16:08|20047.7
04:16:09|20051.87
04:16:11|20050.67
04:16:12|20050.67
04:16:12|20057.98
04:16:13|20057.96
04:16:15|20057.94
04:16:17|20060.8
04:16:17|20060.79
04:16:19|20059.29
04:16:20|20059.29
04:16:21|20048.03
04:16:22|20048.03
04:16:23|20048.03
04:16:24|20048.03
04:16:24|20048.03
04:16:26|20048.03
04:16:27|20048.03
04:16:28|20048.03
04:16:29|20048.03
04:16:30|20056.78
04:16:31|20053.25
04:16:32|20056.68
04:16:33|20056.68
04:16:34|20056.68
04:16:35|20056.68
04:16:37|20061.04
04:16:38|20061.04
04:16:39|20065.11
04:16:40|20065.11
04:16:41|20065.11
04:16:41|20071.65
04:16:43|20071.65
04:16:44|20063.67
04:16:45|20063.67
04:16:47|20063.67
04:16:47|20063.67
04:16:48|20063.67
04:16:49|20063.67
04:16:50|20065.39
04:16:51|20065.39
04:16:52|20057.75
04:16:54|20057.75
04:16:54|20058.77
04:16:55|20061.61
04:16:56|20059.17
04:16:57|20054.36
04:16:58|20054.36
04:17:00|20054.36
04:17:00|20053.82
04:17:01|20061.29
04:17:02|20056.25
04:17:03|20056.25
04:17:05|20056.25
04:17:06|20056.25
04:17:07|20056.58
04:17:08|20056.58
04:17:09|20056.58
04:17:10|20056.58
04:17:11|20056.58
04:17:12|20056.58
04:17:13|20056.58
04:17:14|20056.58
04:17:16|20056.58
04:17:17|20056.58
04:17:17|20056.58
04:17:18|20058.44
04:17:19|20058.44
04:17:20|20065.62
04:17:21|20068.47
04:17:23|20069.4
04:17:24|20069.4
04:17:24|20069.67
04:17:26|20070.
04:17:27|20070.
04:17:28|20070.
04:17:29|20076.58
04:17:30|20074.91
04:17:31|20073.8
04:17:32|20072.74
04:17:33|20072.74
04:17:34|20072.74
04:17:35|20072.74
04:17:36|20072.74
04:17:37|20072.74
04:17:38|20072.74
04:17:39|20077.7
04:17:40|20077.7
04:17:42|20077.7
04:17:43|20077.7
04:17:43|20077.7
04:17:44|20077.7
04:17:45|20077.7
04:17:46|20077.7
04:17:48|20077.7
04:17:49|20077.7
04:17:50|20077.7
04:17:51|20067.65
04:17:52|20067.65
04:17:53|20067.65
04:17:54|20067.65
04:17:55|20067.65
04:17:56|20067.65
04:17:57|20067.65
04:17:58|20067.65
04:17:59|20066.45
04:18:00|20072.67
04:18:01|20060.
04:18:02|20060.
04:18:03|20060.
04:18:04|20060.
04:18:06|20054.68
04:18:07|20050.93
04:18:09|20050.93
04:18:10|20050.05
04:18:11|20055.55
04:18:12|20055.55
04:18:13|20055.55
04:18:14|20049.61
04:18:16|20050.67
04:18:17|20050.67
04:18:18|20052.59
04:18:19|20052.59
04:18:19|20045.3
04:18:20|20048.04
04:18:21|20051.65
04:18:23|20058.19
04:18:25|20058.19
04:18:26|20058.19
04:18:27|20058.19
04:18:28|20058.19
04:18:29|20058.19
04:18:30|20058.19
04:18:31|20058.19
04:18:32|20058.19
04:18:32|20058.19
04:18:34|20054.06
04:18:35|20054.06
04:18:36|20045.39
04:18:38|20045.39
04:18:39|20045.39
04:18:39|20045.39
04:18:40|20045.39
04:18:42|20048.51
04:18:43|20048.52
04:18:43|20043.88
04:18:44|20043.88
04:18:46|20043.88
04:18:47|20040.
04:18:48|20040.
04:18:49|20042.04
04:18:50|20042.04
04:18:50|20042.04
04:18:52|20043.07
04:18:52|20046.07
04:18:53|20046.07
04:18:55|20046.07
04:18:56|20046.07
04:18:56|20046.07
04:18:58|20046.07
04:18:59|20046.07
04:19:00|20046.07
04:19:00|20046.07
04:19:02|20044.08
04:19:03|20050.32
04:19:04|20050.32
04:19:05|20050.32
04:19:06|20053.57
04:19:08|20055.76
04:19:08|20055.76
04:19:10|20055.76
04:19:10|20055.76
04:19:11|20055.76
04:19:12|20055.76
04:19:13|20055.76
04:19:15|20058.2
04:19:15|20058.2
04:19:17|20058.2
04:19:17|20058.2
04:19:19|20058.2
04:19:20|20058.2
04:19:21|20058.2
04:19:22|20058.2
04:19:23|20058.2
04:19:24|20058.2
04:19:25|20044.52
04:19:27|20044.52
04:19:28|20044.52
04:19:29|20044.52
04:19:30|20044.82
04:19:31|20048.53
04:19:32|20048.53
04:19:34|20048.53
04:19:35|20048.53
04:19:35|20048.53
04:19:37|20048.53
04:19:38|20048.53
04:19:39|20048.53
04:19:40|20048.53
04:19:41|20048.53
04:19:42|20048.53
04:19:43|20048.53
04:19:44|20048.53
04:19:46|20048.53
04:19:46|20048.53
04:19:47|20039.16
04:19:49|20039.16
04:19:49|20039.16
04:19:50|20039.16
04:19:51|20039.16
04:19:52|20039.16
04:19:54|20039.16
04:19:55|20041.14
04:19:56|20041.14
04:19:57|20041.14
04:19:57|20047.97
04:19:58|20048.41
04:19:59|20048.41
04:20:01|20048.41
04:20:02|20049.99
04:20:03|20044.34
04:20:05|20040.
04:20:07|20045.16
04:20:08|20045.16
04:20:09|20045.16
04:20:11|20044.38
04:20:11|20047.76
04:20:12|20047.76
04:20:13|20047.76
04:20:15|20047.76
04:20:16|20047.76
04:20:17|20047.76
04:20:18|20047.76
04:20:19|20047.76
04:20:20|20047.76
04:20:21|20047.76
04:20:22|20047.76
04:20:23|20050.
04:20:24|20050.
04:20:25|20050.
04:20:26|20050.
04:20:27|20050.
04:20:28|20050.
04:20:29|20050.
04:20:30|20050.
04:20:32|20047.14
04:20:33|20047.14
04:20:34|20047.14
04:20:35|20047.14
04:20:36|20050.34
04:20:38|20050.34
04:20:38|20044.74
04:20:39|20044.07
04:20:40|20044.07
04:20:41|20044.07
04:20:42|20044.07
04:20:43|20044.07
04:20:44|20047.76
04:20:45|20047.76
04:20:46|20050.5
04:20:47|20050.5
04:20:48|20050.5
04:20:50|20050.5
04:20:51|20050.4
04:20:52|20049.06
04:20:53|20049.06
04:20:53|20049.06
04:20:55|20049.04
04:20:56|20049.04
04:20:57|20049.04
04:20:58|20047.83
04:20:59|20043.75
04:21:00|20040.
04:21:01|20040.
04:21:02|20040.
04:21:03|20037.38
04:21:04|20037.38
04:21:04|20037.38
04:21:06|20030.
04:21:07|20030.
04:21:08|20030.
04:21:10|20028.59
04:21:10|20028.59
04:21:11|20028.59
04:21:12|20028.59
04:21:13|20028.59
04:21:14|20031.9
04:21:15|20031.9
04:21:16|20035.5
04:21:18|20035.5
04:21:20|20034.42
04:21:21|20034.42
04:21:22|20039.99
04:21:23|20040.
04:21:24|20040.
04:21:25|20040.
04:21:26|20040.
04:21:27|20037.92
04:21:28|20037.92
04:21:29|20037.92
04:21:30|20036.54
04:21:30|20036.54
04:21:32|20036.54
04:21:34|20036.54
04:21:34|20030.
04:21:35|20030.
04:21:36|20030.
04:21:37|20035.79
04:21:38|20035.79
04:21:39|20035.79
04:21:40|20035.79
04:21:41|20035.79
04:21:43|20035.69
04:21:44|20035.69
04:21:44|20035.69
04:21:46|20035.69
04:21:46|20035.69
04:21:48|20035.69
04:21:49|20035.69
04:21:49|20035.69
04:21:50|20037.57
04:21:52|20037.57
04:21:53|20037.57
04:21:54|20037.57
04:21:55|20032.83
04:21:56|20032.83
04:21:57|20032.83
04:21:59|20032.83
04:21:59|20025.6
04:22:00|20028.31
04:22:01|20028.31
04:22:02|20028.31
04:22:03|20028.31
04:22:05|20028.31
04:22:05|20028.31
04:22:06|20028.31
04:22:08|20028.31
04:22:08|20028.31
04:22:11|20031.26
04:22:12|20031.26
04:22:13|20031.26
04:22:14|20031.26
04:22:15|20022.01
04:22:17|20017.78
04:22:18|20025.01
04:22:20|20025.01
04:22:21|20025.01
04:22:22|20016.83
04:22:22|20025.98
04:22:24|20015.8
04:22:25|20015.8
04:22:26|20025.97
04:22:27|20025.97
04:22:28|20025.97
04:22:29|20025.97
04:22:30|20025.97
04:22:31|20025.97
04:22:32|20025.97
04:22:33|20025.97
04:22:34|20025.97
04:22:35|20025.97
04:22:36|20019.07
04:22:37|20019.07
04:22:38|20019.95
04:22:39|20019.95
04:22:41|20019.96
04:22:42|20019.96
04:22:43|20019.96
04:22:44|20019.96
04:22:45|20019.96
04:22:46|20018.98
04:22:46|20019.98
04:22:47|20019.98
04:22:49|20019.98
04:22:50|20020.97
04:22:50|20016.28
04:22:52|20016.28
04:22:53|20016.28
04:22:54|20016.28
04:22:54|20017.31
04:22:55|20017.31
04:22:57|20017.31
04:22:58|20017.31
04:22:59|20017.31
04:23:00|20017.31
04:23:01|20017.31
04:23:02|20017.31
04:23:03|20024.01
04:23:03|20024.01
04:23:05|20018.85
04:23:06|20018.36
04:23:07|20018.36
04:23:08|20018.36
04:23:10|20018.36
04:23:10|20018.36
04:23:11|20018.36
04:23:12|20018.36
04:23:13|20018.36
04:23:15|20010.01
04:23:16|20012.93
04:23:17|20010.
04:23:19|20010.
04:23:20|20005.69
04:23:21|20008.19
04:23:23|20008.17
04:23:23|20008.17
04:23:25|20008.17
04:23:26|20008.17
04:23:26|20008.17
04:23:28|20012.36
04:23:28|20012.36
04:23:30|20012.36
04:23:30|20007.1
04:23:32|20007.1
04:23:32|20007.1
04:23:33|20007.1
04:23:34|20007.1
04:23:36|20007.1
04:23:37|20007.1
04:23:38|20007.1
04:23:39|20007.1
04:23:40|20007.1
04:23:41|20007.1
04:23:42|20007.1
04:23:43|20007.1
04:23:44|20012.28
04:23:45|20012.28
04:23:46|20014.33
04:23:47|20015.34
04:23:48|20015.34
04:23:49|20015.34
04:23:50|20015.34
04:23:51|20015.34
04:23:52|20015.34
04:23:53|20015.34
04:23:54|20015.34
04:23:56|20015.34
04:23:57|20015.34
04:23:58|20015.34
04:23:58|20000.
04:24:00|19997.74
04:24:00|19997.74
04:24:03|20001.63
04:24:03|20001.63
04:24:04|20001.63
04:24:05|20001.63
04:24:06|20001.63
04:24:07|20001.63
04:24:08|20001.63
04:24:09|20001.63
04:24:10|20001.63
04:24:11|20001.63
04:24:12|20005.96
04:24:14|20005.96
04:24:15|20005.96
04:24:16|20005.96
04:24:17|20005.96
04:24:18|20007.97
04:24:19|20007.97
04:24:21|20004.99
04:24:21|20004.99
04:24:22|20004.99
04:24:23|20004.99
04:24:24|20000.86
04:24:25|20001.02
04:24:27|19997.83
04:24:27|19997.82
04:24:28|19997.82
04:24:29|19997.82
04:24:30|20005.58
04:24:31|20005.58
04:24:33|20009.13
04:24:33|20007.47
04:24:35|20007.47
04:24:36|20012.39
04:24:37|20000.65
04:24:38|20005.07
04:24:39|20003.22
04:24:40|20002.99
04:24:41|20003.44
04:24:42|20003.44
04:24:44|20002.04
04:24:44|20003.89
04:24:46|20001.02
04:24:46|20001.02
04:24:47|20001.02
04:24:48|20001.02
04:24:50|20009.03
04:24:50|20009.03
04:24:51|20009.03
04:24:52|20001.76
04:24:53|20001.76
04:24:54|20001.76
04:24:55|20002.44
04:24:56|20002.44
04:24:58|20003.38
04:24:59|20003.38
04:25:00|20003.38
04:25:01|20003.38
04:25:02|20003.38
04:25:03|20003.38
04:25:04|20010.01
04:25:05|20010.01
04:25:07|20012.29
04:25:08|20012.29
04:25:09|20020.
04:25:10|20020.
04:25:12|20020.
04:25:12|20025.04
04:25:14|20025.04
04:25:15|20030.
04:25:16|20030.
04:25:16|20030.
04:25:18|20030.
04:25:18|20030.
04:25:20|20029.99
04:25:21|20029.99
04:25:22|20029.99
04:25:23|20029.99
04:25:24|20029.99
04:25:25|20029.99
04:25:26|20037.16
04:25:27|20034.95
04:25:28|20042.74
04:25:29|20042.74
04:25:30|20042.74
04:25:31|20044.07
04:25:32|20035.75
04:25:33|20035.75
04:25:34|20035.75
04:25:35|20035.75
04:25:36|20035.75
04:25:37|20035.75
04:25:38|20035.75
04:25:39|20042.59
04:25:41|20042.59
04:25:42|20042.59
04:25:43|20042.59
04:25:44|20042.59
04:25:44|20042.59
04:25:45|20042.59
04:25:46|20042.59
04:25:47|20042.59
04:25:49|20042.59
04:25:50|20042.59
04:25:52|20033.46
04:25:52|20033.46
04:25:53|20036.43
04:25:54|20036.43
04:25:55|20039.42
04:25:56|20039.42
04:25:58|20035.75
04:25:59|20035.75
04:26:00|20035.75
04:26:01|20035.75
04:26:02|20030.
04:26:03|20030.
04:26:04|20030.
04:26:05|20030.
04:26:06|20030.19
04:26:07|20036.98
04:26:08|20036.98
04:26:10|20036.98
04:26:11|20036.98
04:26:11|20036.98
04:26:14|20036.98
04:26:14|20028.14
04:26:16|20028.14
04:26:17|20028.14
04:26:17|20025.26
04:26:18|20025.26
04:26:20|20025.26
04:26:21|20027.72
04:26:22|20027.72
04:26:22|20020.
04:26:23|20020.
04:26:25|20023.35
04:26:26|20021.22
04:26:27|20021.22
04:26:28|20027.99
04:26:28|20024.93
04:26:30|20024.93
04:26:31|20024.93
04:26:32|20024.93
04:26:33|20024.93
04:26:34|20024.93
04:26:35|20024.93
04:26:36|20024.93
04:26:36|20026.98
04:26:38|20026.98
04:26:39|20026.98
04:26:40|20026.98
04:26:41|20026.98
04:26:42|20026.98
04:26:43|20023.57
04:26:44|20023.57
04:26:44|20023.57
04:26:46|20023.57
04:26:47|20023.57
04:26:47|20023.57
04:26:48|20023.93
04:26:50|20023.93
04:26:50|20023.93
04:26:52|20023.93
04:26:52|20024.94
04:26:54|20031.04
04:26:55|20031.04
04:26:56|20031.04
04:26:56|20030.28
04:26:58|20030.28
04:26:59|20035.79
04:27:00|20035.79
04:27:01|20035.79
04:27:02|20035.79
04:27:04|20030.66
04:27:05|20030.66
04:27:06|20028.63
04:27:07|20028.63
04:27:09|20028.63
04:27:09|20028.63
04:27:10|20028.63
04:27:11|20028.63
04:27:13|20028.63
04:27:14|20028.63
04:27:15|20037.25
04:27:16|20037.25
04:27:17|20037.25
04:27:18|20037.25
04:27:18|20037.25
04:27:21|20037.25
04:27:22|20037.16
04:27:23|20037.16
04:27:24|20037.16
04:27:24|20037.16
04:27:26|20036.98
04:27:28|20036.98
04:27:28|20049.41
04:27:30|20046.29
04:27:30|20063.88
04:27:31|20063.95
04:27:32|20062.75
04:27:34|20073.36
04:27:35|20068.97
04:27:36|20066.94
04:27:37|20066.94
04:27:38|20062.03
04:27:39|20062.03
04:27:40|20062.03
04:27:41|20068.07
04:27:42|20061.
04:27:44|20061.
04:27:44|20064.84
04:27:46|20064.84
04:27:46|20064.84
04:27:47|20064.84
04:27:49|20064.84
04:27:50|20064.84
04:27:50|20062.95
04:27:52|20061.95
04:27:53|20061.95
04:27:54|20061.95
04:27:55|20061.95
04:27:56|20062.77
04:27:57|20062.77
04:27:58|20062.77
04:27:59|20062.77
04:28:00|20062.77
04:28:01|20058.81
04:28:02|20058.81
04:28:03|20057.31
04:28:04|20057.31
04:28:05|20057.31
04:28:06|20051.84
04:28:07|20051.84
04:28:08|20058.62
04:28:09|20058.62
04:28:10|20058.62
04:28:11|20058.62
04:28:13|20064.29
04:28:14|20064.45
04:28:15|20064.45
04:28:16|20064.45
04:28:17|20064.45
04:28:18|20055.66
04:28:19|20065.83
04:28:20|20069.96
04:28:22|20069.96
04:28:22|20069.96
04:28:23|20069.96
04:28:25|20062.83
04:28:26|20062.83
04:28:27|20062.83
04:28:28|20062.83
04:28:29|20063.74
04:28:30|20063.74
04:28:31|20063.74
04:28:32|20061.89
04:28:32|20064.12
04:28:34|20064.12
04:28:36|20057.66
04:28:36|20065.
04:28:37|20065.
04:28:38|20065.
04:28:39|20065.
04:28:41|20065.
04:28:41|20065.
04:28:42|20065.
04:28:44|20065.
04:28:44|20065.
04:28:45|20065.
04:28:47|20065.
04:28:47|20065.
04:28:48|20065.
04:28:49|20062.49
04:28:50|20062.49
04:28:51|20062.49
04:28:52|20064.92
04:28:54|20067.99
04:28:55|20067.99
04:28:56|20067.99
04:28:57|20064.92
04:28:58|20064.92
04:28:59|20064.92
04:29:00|20062.92
04:29:01|20065.12
04:29:02|20057.58
04:29:04|20055.58
04:29:04|20053.87
04:29:05|20053.87
04:29:07|20057.71
04:29:09|20057.71
04:29:09|20057.71
04:29:11|20057.71
04:29:11|20060.
04:29:13|20060.
04:29:13|20060.
04:29:15|20060.
04:29:17|20060.
04:29:18|20047.36
04:29:19|20055.98
04:29:21|20053.92
04:29:22|20053.92
04:29:23|20053.92
04:29:23|20053.92
04:29:25|20052.55
04:29:25|20045.59
04:29:27|20045.59
04:29:28|20045.63
04:29:28|20045.64
04:29:29|20040.3
04:29:31|20043.75
04:29:31|20045.14
04:29:32|20045.14
04:29:33|20045.14
04:29:35|20045.14
04:29:36|20045.14
04:29:36|20045.14
04:29:37|20046.13
04:29:38|20046.13
04:29:39|20046.13
04:29:41|20046.13
04:29:42|20046.13
04:29:42|20046.13
04:29:43|20046.13
04:29:44|20048.52
04:29:45|20048.52
04:29:47|20048.52
04:29:48|20044.22
04:29:49|20041.23
04:29:50|20044.51
04:29:51|20045.35
04:29:52|20045.35
04:29:53|20045.35
04:29:54|20045.35
04:29:55|20045.35
04:29:56|20045.35
04:29:57|20045.35
04:29:58|20048.38
04:29:59|20048.38
04:30:00|20050.
04:30:01|20046.26
04:30:02|20042.33
04:30:03|20042.34
04:30:04|20042.34
04:30:05|20042.34
04:30:06|20042.34
04:30:07|20042.34
04:30:08|20042.34
04:30:09|20042.34
04:30:10|20042.34
04:30:11|20042.34
04:30:12|20048.07
04:30:13|20048.07
04:30:14|20048.07
04:30:15|20048.07
04:30:17|20048.07
04:30:18|20048.07
04:30:20|20048.07
04:30:21|20056.15
04:30:21|20056.15
04:30:22|20056.15
04:30:23|20056.15
04:30:25|20056.15
04:30:25|20056.15
04:30:26|20056.15
04:30:27|20056.15
04:30:29|20056.15
04:30:29|20056.15
04:30:31|20056.15
04:30:32|20053.44
04:30:33|20053.44
04:30:34|20063.33
04:30:36|20063.33
04:30:36|20063.33
04:30:37|20061.38
04:30:38|20061.38
04:30:40|20066.64
04:30:41|20067.36
04:30:42|20067.36
04:30:43|20070.
04:30:44|20073.77
04:30:45|20075.17
04:30:46|20074.19
04:30:48|20085.16
04:30:49|20085.16
04:30:50|20085.16
04:30:52|20072.45
04:30:52|20072.45
04:30:53|20072.45
04:30:54|20072.45
04:30:55|20072.45
04:30:56|20072.45
04:30:57|20070.
04:30:58|20070.
04:30:59|20070.
04:31:00|20070.
04:31:01|20077.05
04:31:02|20077.05
04:31:03|20070.
04:31:04|20075.98
04:31:05|20075.98
04:31:06|20075.98
04:31:07|20075.98
04:31:08|20075.98
04:31:10|20075.98
04:31:10|20078.06
04:31:11|20078.06
04:31:12|20078.06
04:31:13|20085.52
04:31:15|20085.08
04:31:16|20085.08
04:31:17|20085.65
04:31:18|20090.37
04:31:20|20089.44
04:31:20|20089.44
04:31:21|20089.44
04:31:23|20083.41
04:31:24|20083.41
04:31:25|20074.53
04:31:26|20074.53
04:31:27|20074.53
04:31:29|20074.53
04:31:29|20074.53
04:31:30|20074.53
04:31:31|20074.53
04:31:32|20074.53
04:31:33|20074.53
04:31:34|20074.53
04:31:36|20074.53
04:31:37|20074.53
04:31:37|20084.9
04:31:38|20090.
04:31:41|20093.68
04:31:41|20093.68
04:31:42|20093.68
04:31:43|20093.68
04:31:44|20093.68
04:31:45|20093.68
04:31:46|20088.86
04:31:48|20088.86
04:31:48|20088.81
04:31:49|20088.81
04:31:51|20087.78
04:31:52|20084.23
04:31:53|20088.23
04:31:54|20088.23
04:31:55|20087.84
04:31:56|20087.84
04:31:58|20087.84
04:31:58|20087.84
04:31:59|20087.84
04:32:00|20087.84
04:32:02|20087.84
04:32:03|20087.84
04:32:04|20084.88
04:32:04|20084.88
04:32:06|20089.02
04:32:07|20089.02
04:32:08|20084.93
04:32:09|20083.28
04:32:10|20082.02
04:32:11|20082.02
04:32:12|20086.09
04:32:14|20073.5
04:32:14|20071.97
04:32:15|20075.99
04:32:16|20080.39
04:32:18|20080.39
04:32:20|20080.39
04:32:20|20080.39
04:32:21|20080.39
04:32:23|20076.92
04:32:23|20076.92
04:32:25|20076.92
04:32:25|20076.92
04:32:26|20076.92
04:32:28|20076.92
04:32:29|20077.11
04:32:30|20077.11
04:32:31|20077.11
04:32:32|20077.11
04:32:33|20077.11
04:32:34|20077.11
04:32:35|20077.11
04:32:36|20077.11
04:32:37|20075.5
04:32:38|20075.5
04:32:39|20075.5
04:32:40|20075.5
04:32:41|20070.82
04:32:42|20077.11
04:32:43|20077.11
04:32:44|20077.11
04:32:45|20077.11
04:32:46|20077.11
04:32:48|20077.11
04:32:49|20077.11
04:32:50|20077.11
04:32:51|20077.11
04:32:52|20080.43
04:32:53|20080.43
04:32:54|20080.43
04:32:55|20080.43
04:32:57|20080.43
04:32:58|20073.09
04:32:59|20073.09
04:33:00|20073.09
04:33:01|20073.09
04:33:01|20073.09
04:33:02|20073.09
04:33:04|20073.09
04:33:04|20073.09
04:33:05|20073.09
04:33:06|20073.09
04:33:08|20073.09
04:33:09|20073.09
04:33:10|20073.09
04:33:11|20073.09
04:33:12|20073.09
04:33:13|20073.09
04:33:14|20089.
04:33:15|20089.
04:33:16|20089.
04:33:17|20089.
04:33:18|20090.
04:33:19|20090.
04:33:20|20090.
04:33:21|20090.
04:33:22|20090.
04:33:23|20090.
04:33:24|20090.
04:33:26|20080.15
04:33:26|20080.15
04:33:27|20080.15
04:33:29|20080.15
04:33:29|20080.15
04:33:31|20080.15
04:33:33|20080.15
04:33:34|20085.54
04:33:35|20085.54
04:33:37|20085.54
04:33:37|20085.54
04:33:39|20085.54
04:33:39|20080.22
04:33:40|20080.22
04:33:42|20080.22
04:33:43|20080.22
04:33:44|20080.22
04:33:45|20080.22
04:33:46|20080.22
04:33:47|20080.22
04:33:48|20080.22
04:33:49|20080.22
04:33:50|20080.22
04:33:51|20080.22
04:33:52|20080.22
04:33:53|20080.22
04:33:55|20080.22
04:33:55|20092.65
04:33:56|20088.07
04:33:57|20088.07
04:33:59|20088.07
04:33:59|20088.07
04:34:01|20088.07
04:34:02|20088.07
04:34:03|20088.07
04:34:04|20081.57
04:34:05|20080.
04:34:06|20080.
04:34:07|20080.
04:34:08|20080.
04:34:09|20080.
04:34:10|20080.
04:34:11|20080.
04:34:12|20080.
04:34:13|20080.
04:34:14|20083.12
04:34:15|20083.12
04:34:16|20083.12
04:34:17|20083.12
04:34:18|20086.92
04:34:19|20086.92
04:34:21|20086.92
04:34:22|20084.75
04:34:23|20083.77
04:34:24|20083.77
04:34:24|20083.77
04:34:26|20083.77
04:34:27|20084.06
04:34:28|20086.02
04:34:29|20086.02
04:34:29|20086.02
04:34:31|20086.02
04:34:32|20094.45
04:34:33|20094.45
04:34:35|20094.45
04:34:35|20094.45
04:34:36|20094.45
04:34:38|20094.45
04:34:38|20094.45
04:34:39|20094.45
04:34:40|20087.62
04:34:42|20087.62
04:34:44|20087.62
04:34:44|20087.62
04:34:45|20088.24
04:34:46|20088.24
04:34:47|20088.24
04:34:48|20088.24
04:34:50|20088.24
04:34:50|20088.27
04:34:51|20088.27
04:34:53|20087.66
04:34:54|20087.66
04:34:55|20087.66
04:34:56|20087.66
04:34:57|20087.66
04:34:59|20082.57
04:34:59|20081.01
04:35:00|20081.01
04:35:01|20081.01
04:35:02|20077.87
04:35:04|20077.87
04:35:05|20083.
04:35:07|20082.73
04:35:08|20082.73
04:35:09|20082.73
04:35:10|20082.73
04:35:11|20082.52
04:35:12|20077.09
04:35:13|20077.09
04:35:15|20077.09
04:35:15|20077.09
04:35:16|20077.09
04:35:17|20077.09
04:35:19|20077.09
04:35:20|20077.09
04:35:21|20077.09
04:35:23|20074.48
04:35:24|20074.48
04:35:24|20074.48
04:35:26|20074.48
04:35:26|20074.48
04:35:27|20074.48
04:35:28|20074.48
04:35:30|20068.97
04:35:31|20068.83
04:35:32|20068.83
04:35:33|20059.58
04:35:34|20064.75
04:35:35|20064.75
04:35:36|20064.75
04:35:37|20063.36
04:35:38|20055.88
04:35:39|20055.88
04:35:40|20055.88
04:35:41|20055.88
04:35:42|20055.88
04:35:43|20055.88
04:35:44|20059.36
04:35:45|20059.36
04:35:46|20059.36
04:35:47|20056.53
04:35:48|20056.53
04:35:50|20061.3
04:35:51|20061.3
04:35:52|20061.3
04:35:53|20062.31
04:35:54|20062.31
04:35:54|20062.31
04:35:57|20062.29
04:35:57|20062.29
04:35:58|20062.29
04:35:59|20062.29
04:36:00|20062.29
04:36:01|20062.29
04:36:02|20062.29
04:36:03|20068.65
04:36:04|20068.65
04:36:05|20068.65
04:36:06|20068.65
04:36:07|20068.65
04:36:08|20068.65
04:36:09|20070.
04:36:10|20065.6
04:36:11|20065.6
04:36:13|20072.77
04:36:13|20072.77
04:36:14|20072.77
04:36:15|20072.77
04:36:16|20072.77
04:36:18|20075.23
04:36:18|20074.41
04:36:19|20074.41
04:36:21|20076.33
04:36:23|20069.19
04:36:23|20069.19
04:36:25|20067.46
04:36:25|20069.84
04:36:26|20064.59
04:36:28|20068.93
04:36:29|20068.93
04:36:29|20068.93
04:36:31|20068.93
04:36:32|20068.93
04:36:33|20068.93
04:36:34|20068.93
04:36:35|20066.62
04:36:37|20066.62
04:36:38|20060.
04:36:39|20060.
04:36:40|20060.
04:36:41|20061.81
04:36:42|20058.89
04:36:43|20059.67
04:36:44|20059.67
04:36:45|20059.67
04:36:46|20063.43
04:36:47|20063.43
04:36:49|20063.43
04:36:50|20063.43
04:36:51|20063.43
04:36:52|20063.43
04:36:53|20061.64
04:36:54|20061.64
04:36:55|20061.64
04:36:56|20057.01
04:36:58|20058.47
04:36:58|20058.47
04:37:00|20058.47
04:37:01|20058.47
04:37:01|20059.3
04:37:03|20059.3
04:37:04|20059.3
04:37:05|20059.3
04:37:06|20052.73
04:37:08|20058.03
04:37:09|20058.03
04:37:09|20058.03
04:37:11|20058.03
04:37:12|20058.03
04:37:12|20058.07
04:37:14|20058.07
04:37:15|20058.07
04:37:15|20059.69
04:37:17|20060.2
04:37:18|20060.2
04:37:18|20062.74
04:37:20|20062.74
04:37:20|20062.74
04:37:23|20059.36
04:37:24|20056.34
04:37:25|20056.34
04:37:25|20054.29
04:37:27|20053.27
04:37:28|20053.27
04:37:29|20053.27
04:37:31|20053.27
04:37:31|20053.27
04:37:32|20053.27
04:37:33|20055.9
04:37:34|20055.9
04:37:36|20055.9
04:37:37|20055.9
04:37:38|20055.9
04:37:39|20055.9
04:37:40|20055.9
04:37:42|20055.9
04:37:44|20052.36
04:37:44|20052.36
04:37:46|20052.36
04:37:47|20054.35
04:37:48|20054.35
04:37:49|20054.35
04:37:50|20059.07
04:37:51|20059.07
04:37:52|20059.07
04:37:53|20059.07
04:37:54|20059.07
04:37:55|20059.07
04:37:56|20059.07
04:37:57|20059.07
04:37:59|20059.07
04:38:00|20059.07
04:38:01|20059.07
04:38:01|20052.93
04:38:03|20052.93
04:38:04|20052.93
04:38:05|20052.84
04:38:06|20052.84
04:38:07|20052.84
04:38:08|20052.84
04:38:09|20052.84
04:38:11|20052.84
04:38:11|20052.84
04:38:13|20052.84
04:38:13|20052.84
04:38:14|20058.54
04:38:16|20058.54
04:38:16|20058.54
04:38:18|20058.54
04:38:18|20058.54
04:38:20|20058.54
04:38:20|20058.54
04:38:22|20058.54
04:38:24|20054.03
04:38:25|20054.03
04:38:25|20054.03
04:38:26|20054.03
04:38:28|20047.31
04:38:29|20047.31
04:38:29|20048.81
04:38:30|20048.81
04:38:32|20048.81
04:38:33|20048.81
04:38:33|20048.81
04:38:35|20048.81
04:38:35|20048.81
04:38:37|20048.81
04:38:38|20042.15
04:38:39|20042.15
04:38:39|20044.61
04:38:40|20044.61
04:38:41|20044.61
04:38:43|20044.61
04:38:44|20044.61
04:38:45|20040.51
04:38:46|20040.51
04:38:47|20045.57
04:38:49|20045.57
04:38:49|20045.57
04:38:50|20045.57
04:38:51|20045.57
04:38:52|20045.57
04:38:53|20045.57
04:38:54|20045.57
04:38:55|20046.3
04:38:56|20039.26
04:38:57|20033.22
04:39:00|20030.
04:39:01|20030.
04:39:02|20035.3
04:39:03|20035.3
04:39:05|20035.3
04:39:05|20035.3
04:39:07|20035.3
04:39:07|20035.3
04:39:09|20036.51
04:39:10|20036.58
04:39:11|20036.58
04:39:12|20036.58
04:39:13|20036.58
04:39:14|20036.58
04:39:15|20024.42
04:39:16|20020.82
04:39:17|20020.
04:39:18|20021.84
04:39:19|20020.08
04:39:20|20018.22
04:39:21|20019.46
04:39:22|20018.61
04:39:23|20018.61
04:39:24|20017.86
04:39:25|20016.84
04:39:26|20016.84
04:39:27|20017.86
04:39:28|20017.86
04:39:29|20017.86
04:39:31|20017.86
04:39:31|20017.86
04:39:32|20017.86
04:39:33|20017.86
04:39:34|20017.86
04:39:37|20023.65
04:39:37|20023.65
04:39:38|20023.47
04:39:39|20019.13
04:39:40|20019.13
04:39:41|20019.13
04:39:42|20019.13
04:39:43|20019.13
04:39:44|20019.13
04:39:45|20022.46
04:39:46|20025.48
04:39:48|20025.48
04:39:48|20025.48
04:39:49|20025.48
04:39:50|20025.48
04:39:51|20025.48
04:39:52|20025.48
04:39:53|20025.48
04:39:54|20025.48
04:39:55|20025.48
04:39:57|20025.48
04:39:57|20032.2
04:39:59|20032.2
04:39:59|20032.2
04:40:01|20033.09
04:40:02|20031.06
04:40:03|20037.12
04:40:05|20037.12
04:40:05|20037.12
04:40:07|20028.72
04:40:07|20035.78
04:40:09|20035.78
04:40:11|20035.78
04:40:11|20035.78
04:40:13|20040.
04:40:14|20039.18
04:40:15|20041.2
04:40:16|20041.2
04:40:17|20041.2
04:40:18|20041.2
04:40:19|20049.2
04:40:20|20043.4
04:40:22|20043.4
04:40:23|20050.
04:40:23|20051.5
04:40:24|20048.46
04:40:26|20048.46
04:40:27|20048.46
04:40:28|20048.46
04:40:29|20048.46
04:40:30|20048.46
04:40:31|20054.03
04:40:32|20054.03
04:40:33|20054.03
04:40:34|20047.31
04:40:35|20047.44
04:40:36|20047.44
04:40:37|20047.44
04:40:38|20047.44
04:40:39|20047.44
04:40:40|20052.51
04:40:41|20052.51
04:40:42|20052.51
04:40:43|20052.51
04:40:45|20052.51
04:40:46|20051.49
04:40:47|20045.44
04:40:49|20055.9
04:40:50|20055.9
04:40:50|20055.9
04:40:52|20055.9
04:40:52|20055.9
04:40:54|20055.9
04:40:55|20055.9
04:40:55|20055.9
04:40:57|20055.9
04:40:58|20059.79
04:40:58|20059.79
04:40:59|20059.79
04:41:00|20053.74
04:41:01|20053.74
04:41:03|20053.74
04:41:04|20053.74
04:41:05|20053.74
04:41:06|20053.74
04:41:07|20053.33
04:41:08|20053.33
04:41:09|20053.33
04:41:10|20048.27
04:41:11|20048.27
04:41:12|20048.27
04:41:13|20048.27
04:41:14|20048.27
04:41:15|20048.27
04:41:16|20045.07
04:41:17|20045.07
04:41:18|20045.07
04:41:19|20045.07
04:41:20|20045.07
04:41:21|20045.07
04:41:22|20045.07
04:41:23|20045.07
04:41:24|20045.07
04:41:25|20045.08
04:41:27|20047.94
04:41:27|20047.94
04:41:29|20047.94
04:41:30|20047.94
04:41:31|20047.94
04:41:32|20047.94
04:41:33|20047.94
04:41:34|20047.94
04:41:35|20047.94
04:41:36|20047.94
04:41:37|20044.7
04:41:38|20045.59
04:41:39|20045.59
04:41:41|20045.59
04:41:42|20045.59
04:41:43|20045.59
04:41:44|20045.59
04:41:45|20045.59
04:41:46|20045.59
04:41:47|20045.59
04:41:48|20045.59
04:41:49|20045.59
04:41:50|20045.59
04:41:51|20045.59
04:41:53|20045.59
04:41:53|20045.59
04:41:54|20045.59
04:41:55|20045.59
04:41:56|20045.59
04:41:57|20045.59
04:41:58|20045.59
04:41:59|20045.59
04:42:01|20045.59
04:42:02|20045.59
04:42:03|20045.59
04:42:04|20045.59
04:42:05|20052.55
04:42:06|20052.55
04:42:06|20050.33
04:42:07|20053.51
04:42:09|20053.51
04:42:09|20053.51
04:42:10|20053.51
04:42:12|20050.63
04:42:14|20050.63
04:42:14|20050.63
04:42:15|20050.63
04:42:16|20050.63
04:42:17|20050.63
04:42:18|20050.63
04:42:19|20050.63
04:42:20|20047.89
04:42:21|20047.89
04:42:22|20047.89
04:42:23|20047.89
04:42:24|20047.89
04:42:25|20047.89
04:42:26|20047.89
04:42:27|20047.52
04:42:28|20047.52
04:42:30|20055.86
04:42:31|20055.86
04:42:33|20055.86
04:42:33|20055.86
04:42:35|20052.33
04:42:35|20052.33
04:42:36|20052.33
04:42:38|20052.33
04:42:39|20052.33
04:42:40|20052.33
04:42:41|20052.33
04:42:42|20058.84
04:42:43|20058.84
04:42:44|20058.84
04:42:45|20058.84
04:42:46|20058.84
04:42:47|20058.84
04:42:48|20058.84
04:42:49|20058.84
04:42:50|20058.84
04:42:51|20058.84
04:42:52|20058.84
04:42:53|20056.72
04:42:54|20055.38
04:42:55|20055.38
04:42:56|20055.38
04:42:57|20055.38
04:42:58|20051.91
04:42:59|20051.91
04:43:00|20051.91
04:43:01|20051.91
04:43:02|20051.91
04:43:04|20051.91
04:43:05|20051.91
04:43:05|20051.91
04:43:06|20058.73
04:43:08|20062.61
04:43:09|20062.61
04:43:09|20066.36
04:43:11|20066.36
04:43:11|20066.36
04:43:13|20062.75
04:43:14|20062.75
04:43:15|20062.75
04:43:16|20061.89
04:43:17|20061.89
04:43:18|20063.88
04:43:19|20063.88
04:43:20|20063.88
04:43:21|20063.88
04:43:22|20060.95
04:43:23|20060.95
04:43:24|20071.82
04:43:25|20071.82
04:43:26|20071.82
04:43:27|20071.82
04:43:29|20062.05
04:43:29|20062.05
04:43:31|20062.05
04:43:31|20062.05
04:43:33|20062.05
04:43:33|20062.05
04:43:34|20062.62
04:43:36|20061.02
04:43:37|20060.4
04:43:38|20058.55
04:43:38|20063.92
04:43:40|20063.92
04:43:41|20058.56
04:43:41|20058.56
04:43:43|20058.56
04:43:44|20058.56
04:43:44|20058.56
04:43:45|20058.57
04:43:46|20058.57
04:43:48|20061.25
04:43:49|20061.25
04:43:50|20061.25
04:43:51|20061.25
04:43:52|20060.1
04:43:54|20060.1
04:43:54|20060.1
04:43:55|20060.1
04:43:56|20060.1
04:43:58|20060.1
04:43:59|20060.1
04:44:00|20060.1
04:44:01|20060.1
04:44:01|20060.1
04:44:03|20060.1
04:44:04|20060.1
04:44:05|20065.88
04:44:06|20065.88
04:44:07|20065.88
04:44:08|20065.88
04:44:09|20059.98
04:44:09|20059.98
04:44:10|20059.98
04:44:11|20059.98
04:44:13|20059.98
04:44:14|20059.98
04:44:15|20059.98
04:44:15|20061.76
04:44:17|20061.76
04:44:18|20056.6
04:44:18|20056.6
04:44:21|20056.6
04:44:21|20055.44
04:44:22|20055.44
04:44:23|20055.44
04:44:24|20055.44
04:44:25|20055.44
04:44:26|20055.44
04:44:27|20055.44
04:44:28|20055.44
04:44:29|20057.96
04:44:30|20057.96
04:44:32|20057.96
04:44:32|20057.96
04:44:33|20057.96
04:44:34|20057.96
04:44:35|20057.96
04:44:37|20057.96
04:44:38|20057.96
04:44:39|20057.96
04:44:39|20057.13
04:44:40|20057.13
04:44:42|20057.13
04:44:43|20059.24
04:44:44|20059.24
04:44:45|20059.24
04:44:46|20059.24
04:44:47|20065.39
04:44:49|20065.39
04:44:49|20065.39
04:44:50|20065.39
04:44:51|20065.39
04:44:52|20065.39
04:44:54|20065.39
04:44:54|20065.39
04:44:55|20065.39
04:44:56|20065.34
04:44:57|20060.05
04:44:59|20056.05
04:44:59|20056.05
04:45:00|20056.05
04:45:02|20056.05
04:45:03|20056.05
04:45:05|20047.31
04:45:05|20047.31
04:45:07|20047.31
04:45:07|20047.31
04:45:10|20047.31
04:45:10|20044.67
04:45:12|20044.67
04:45:13|20044.67
04:45:14|20049.78
04:45:15|20049.78
04:45:15|20049.78
04:45:16|20049.78
04:45:17|20049.78
04:45:18|20049.78
04:45:19|20049.78
04:45:21|20049.78
04:45:21|20052.14
04:45:22|20052.14
04:45:23|20052.14
04:45:24|20052.14
04:45:26|20052.14
04:45:26|20052.53
04:45:27|20052.53
04:45:28|20052.53
04:45:30|20052.53
04:45:31|20052.53
04:45:32|20052.53
04:45:33|20052.53
04:45:34|20052.53
04:45:36|20052.53
04:45:37|20052.53
04:45:38|20052.53
04:45:39|20052.53
04:45:40|20052.53
04:45:41|20052.53
04:45:42|20052.53
04:45:43|20052.53
04:45:44|20059.34
04:45:45|20062.92
04:45:46|20060.94
04:45:47|20058.89
04:45:48|20058.89
04:45:49|20058.89
04:45:50|20058.89
04:45:51|20058.89
04:45:52|20058.89
04:45:53|20058.89
04:45:54|20058.92
04:45:55|20058.92
04:45:56|20058.92
04:45:58|20057.16
04:45:58|20059.19
04:45:59|20057.06
04:46:01|20062.92
04:46:02|20062.92
04:46:03|20062.92
04:46:03|20062.92
04:46:04|20062.92
04:46:06|20062.92
04:46:07|20062.92
04:46:08|20062.92
04:46:09|20062.92
04:46:10|20062.92
04:46:11|20062.92
04:46:12|20062.92
04:46:13|20062.92
04:46:14|20062.92
04:46:15|20062.92
04:46:17|20062.92
04:46:18|20060.09
04:46:18|20060.09
04:46:19|20060.09
04:46:21|20066.58
04:46:22|20066.58
04:46:22|20066.58
04:46:24|20066.58
04:46:25|20066.58
04:46:26|20066.58
04:46:26|20067.36
04:46:28|20067.36
04:46:29|20067.36
04:46:29|20067.36
04:46:30|20073.52
04:46:32|20073.52
04:46:32|20073.52
04:46:33|20073.52
04:46:35|20067.74
04:46:35|20067.74
04:46:37|20067.74
04:46:38|20067.74
04:46:39|20067.74
04:46:40|20074.22
04:46:41|20070.52
04:46:43|20070.52
04:46:43|20070.52
04:46:45|20069.67
04:46:46|20069.67
04:46:47|20069.67
04:46:48|20070.68
04:46:48|20076.61
04:46:50|20076.61
04:46:50|20076.61
04:46:52|20076.61
04:46:52|20076.61
04:46:54|20069.89
04:46:55|20069.89
04:46:56|20069.89
04:46:57|20074.59
04:46:58|20074.59
04:46:59|20074.59
04:47:00|20074.59
04:47:01|20074.59
04:47:02|20074.59
04:47:03|20071.68
04:47:05|20071.68
04:47:05|20071.68
04:47:07|20071.68
04:47:08|20071.68
04:47:09|20072.22
04:47:10|20069.09
04:47:10|20073.37
04:47:12|20073.37
04:47:13|20075.94
04:47:13|20075.94
04:47:15|20071.75
04:47:16|20068.95
04:47:17|20068.95
04:47:18|20066.58
04:47:18|20067.46
04:47:19|20067.46
04:47:21|20074.88
04:47:22|20074.88
04:47:23|20073.86
04:47:24|20073.86
04:47:24|20074.17
04:47:26|20077.95
04:47:27|20076.21
04:47:28|20075.25
04:47:29|20080.
04:47:30|20085.55
04:47:30|20085.55
04:47:32|20085.55
04:47:33|20085.55
04:47:35|20084.61
04:47:35|20084.61
04:47:36|20084.61
04:47:37|20078.18
04:47:38|20078.18
04:47:39|20083.51
04:47:40|20083.51
04:47:41|20080.1
04:47:42|20080.1
04:47:44|20080.1
04:47:44|20080.1
04:47:46|20080.1
04:47:47|20080.1
04:47:48|20080.1
04:47:48|20080.1
04:47:50|20080.1
04:47:50|20080.1
04:47:52|20080.1
04:47:52|20080.1
04:47:54|20080.1
04:47:55|20079.43
04:47:56|20079.51
04:47:57|20079.51
04:47:57|20079.51
04:47:58|20079.51
04:48:00|20079.51
04:48:01|20079.51
04:48:02|20077.77
04:48:03|20069.11
04:48:04|20069.11
04:48:05|20069.11
04:48:06|20078.81
04:48:08|20078.81
04:48:08|20076.12
04:48:09|20076.12
04:48:11|20076.12
04:48:12|20076.12
04:48:12|20076.12
04:48:13|20076.12
04:48:14|20074.21
04:48:16|20074.21
04:48:16|20074.21
04:48:17|20074.21
04:48:18|20074.21
04:48:19|20075.07
04:48:20|20075.07
04:48:21|20075.07
04:48:22|20075.07
04:48:23|20075.07
04:48:25|20075.07
04:48:25|20075.07
04:48:27|20075.07
04:48:28|20075.07
04:48:29|20075.07
04:48:29|20076.91
04:48:31|20080.
04:48:31|20080.
04:48:32|20080.
04:48:33|20080.
04:48:35|20080.
04:48:35|20076.84
04:48:36|20076.84
04:48:37|20076.84
04:48:39|20076.84
04:48:39|20076.84
04:48:40|20076.84
04:48:42|20076.84
04:48:43|20076.84
04:48:44|20076.84
04:48:45|20076.84
04:48:46|20076.84
04:48:47|20080.24
04:48:48|20079.92
04:48:49|20079.92
04:48:50|20079.92
04:48:51|20079.92
04:48:52|20079.92
04:48:53|20081.09
04:48:54|20081.09
04:48:55|20083.59
04:48:56|20083.59
04:48:57|20083.59
04:48:58|20083.59
04:48:59|20083.59
04:49:00|20083.59
04:49:01|20083.59
04:49:02|20076.98
04:49:03|20069.67
04:49:04|20069.67
04:49:05|20069.67
04:49:06|20067.59
04:49:07|20067.59
04:49:08|20067.59
04:49:09|20067.59
04:49:10|20067.59
04:49:11|20065.81
04:49:12|20062.12
04:49:14|20062.12
04:49:14|20062.12
04:49:15|20062.12
04:49:16|20062.12
04:49:18|20062.12
04:49:19|20062.12
04:49:20|20062.12
04:49:21|20062.12
04:49:22|20067.83
04:49:24|20067.83
04:49:24|20067.83
04:49:25|20067.83
04:49:26|20067.83
04:49:27|20067.83
04:49:28|20067.83
04:49:29|20067.83
04:49:30|20073.52
04:49:31|20073.52
04:49:32|20073.52
04:49:33|20073.52
04:49:35|20073.52
04:49:35|20073.52
04:49:36|20073.52
04:49:37|20073.52
04:49:38|20071.38
04:49:39|20071.38
04:49:41|20071.38
04:49:42|20071.38
04:49:43|20071.38
04:49:44|20071.38
04:49:45|20071.38
04:49:46|20071.38
04:49:47|20071.38
04:49:47|20071.38
04:49:49|20071.38
04:49:51|20071.38
04:49:51|20071.38
04:49:52|20071.38
04:49:53|20071.38
04:49:54|20067.16
04:49:55|20067.98
04:49:56|20067.98
04:49:58|20067.98
04:49:59|20067.98
04:50:00|20064.05
04:50:02|20069.97
04:50:02|20069.97
04:50:03|20069.97
04:50:04|20069.97
04:50:06|20063.51
04:50:08|20063.51
04:50:08|20063.51
04:50:09|20064.03
04:50:11|20066.95
04:50:12|20063.23
04:50:12|20063.23
04:50:14|20063.23
04:50:14|20063.23
04:50:15|20065.71
04:50:17|20065.71
04:50:17|20069.48
04:50:19|20069.48
04:50:19|20069.48
04:50:21|20069.48
04:50:21|20070.03
04:50:22|20070.03
04:50:24|20070.03
04:50:25|20070.03
04:50:26|20070.03
04:50:27|20070.03
04:50:27|20070.03
04:50:29|20070.03
04:50:29|20070.03
04:50:31|20070.03
04:50:32|20070.03
04:50:33|20070.03
04:50:34|20067.36
04:50:35|20067.36
04:50:36|20062.85
04:50:37|20061.01
04:50:38|20061.01
04:50:39|20061.01
04:50:40|20061.01
04:50:41|20061.01
04:50:43|20063.96
04:50:43|20060.23
04:50:44|20061.56
04:50:45|20061.56
04:50:46|20066.56
04:50:47|20066.55
04:50:48|20066.55
04:50:49|20066.55
04:50:50|20066.55
04:50:52|20066.55
04:50:52|20066.55
04:50:53|20066.55
04:50:55|20066.55
04:50:56|20063.64
04:50:57|20063.64
04:50:58|20063.64
04:50:59|20063.64
04:51:00|20063.64
04:51:01|20063.64
04:51:02|20064.35
04:51:03|20064.35
04:51:04|20064.35
04:51:05|20064.35
04:51:06|20064.35
04:51:08|20064.35
04:51:09|20064.35
04:51:10|20064.35
04:51:11|20064.33
04:51:12|20064.33
04:51:13|20064.33
04:51:14|20064.33
04:51:15|20064.33
04:51:17|20064.33
04:51:18|20064.33
04:51:18|20064.33
04:51:19|20054.4
04:51:20|20052.32
04:51:21|20052.32
04:51:22|20052.32
04:51:23|20052.32
04:51:25|20047.31
04:51:25|20047.31
04:51:26|20053.22
04:51:28|20053.22
04:51:28|20047.31
04:51:30|20047.31
04:51:31|20047.31
04:51:32|20047.31
04:51:33|20044.74
04:51:34|20042.78
04:51:34|20043.71
04:51:36|20043.71
04:51:38|20043.71
04:51:38|20045.73
04:51:39|20045.73
04:51:41|20045.73
04:51:42|20045.73
04:51:43|20045.73
04:51:44|20037.98
04:51:45|20042.64
04:51:46|20042.64
04:51:47|20042.64
04:51:48|20042.64
04:51:49|20042.64
04:51:50|20042.64
04:51:51|20044.98
04:51:53|20044.98
04:51:53|20044.98
04:51:55|20042.94
04:51:56|20045.7
04:51:57|20045.7
04:51:59|20045.63
04:51:59|20050.35
04:52:00|20050.35
04:52:02|20050.35
04:52:03|20050.35
04:52:03|20051.05
04:52:05|20051.05
04:52:06|20051.05
04:52:06|20051.05
04:52:09|20051.05
04:52:09|20047.
04:52:10|20047.
04:52:11|20048.32
04:52:12|20039.21
04:52:13|20039.21
04:52:15|20041.44
04:52:16|20042.43
04:52:17|20042.43
04:52:18|20042.43
04:52:19|20042.43
04:52:20|20042.43
04:52:21|20042.43
04:52:22|20042.43
04:52:23|20043.19
04:52:24|20038.72
04:52:25|20045.16
04:52:26|20045.16
04:52:27|20045.16
04:52:28|20045.16
04:52:29|20047.31
04:52:30|20047.31
04:52:31|20046.42
04:52:32|20046.42
04:52:33|20046.42
04:52:34|20046.42
04:52:35|20046.42
04:52:36|20047.99
04:52:38|20047.99
04:52:39|20046.99
04:52:41|20046.99
04:52:41|20046.99
04:52:42|20046.99
04:52:44|20046.99
04:52:44|20046.99
04:52:46|20045.95
04:52:47|20045.95
04:52:47|20045.95
04:52:49|20045.95
04:52:50|20045.95
04:52:52|20045.95
04:52:53|20045.95
04:52:54|20045.95
04:52:55|20052.99
04:52:57|20052.99
04:52:57|20052.99
04:52:58|20052.99
04:53:00|20052.99
04:53:01|20052.99
04:53:02|20052.99
04:53:03|20052.99
04:53:04|20052.99
04:53:05|20047.94
04:53:06|20037.33
04:53:07|20037.33
04:53:08|20037.33
04:53:09|20037.33
04:53:10|20037.33
04:53:11|20042.6
04:53:12|20048.93
04:53:13|20048.93
04:53:14|20048.93
04:53:15|20048.93
04:53:16|20048.93
04:53:17|20047.91
04:53:18|20047.91
04:53:19|20047.91
04:53:20|20047.91
04:53:21|20047.13
04:53:22|20047.13
04:53:23|20047.13
04:53:24|20048.15
04:53:26|20041.67
04:53:27|20041.67
04:53:28|20042.04
04:53:28|20042.04
04:53:29|20042.04
04:53:31|20033.38
04:53:32|20039.44
04:53:33|20039.44
04:53:34|20039.44
04:53:35|20033.92
04:53:36|20033.93
04:53:37|20033.93
04:53:38|20033.93
04:53:39|20033.93
04:53:40|20033.16
04:53:42|20036.86
04:53:43|20036.86
04:53:44|20039.81
04:53:45|20039.81
04:53:46|20039.81
04:53:48|20039.81
04:53:48|20039.81
04:53:50|20039.81
04:53:50|20039.81
04:53:52|20039.73
04:53:52|20041.48
04:53:54|20041.48
04:53:55|20041.48
04:53:56|20041.48
04:53:57|20041.48
04:53:58|20041.48
04:53:59|20043.93
04:54:00|20041.86
04:54:01|20041.86
04:54:02|20041.86
04:54:03|20041.86
04:54:04|20041.86
04:54:06|20041.86
04:54:06|20041.86
04:54:07|20041.86
04:54:09|20045.41
04:54:10|20043.11
04:54:11|20041.15
04:54:12|20041.15
04:54:14|20041.15
04:54:14|20041.15
04:54:15|20041.15
04:54:16|20041.15
04:54:17|20041.15
04:54:18|20041.15
04:54:20|20041.15
04:54:21|20041.44
04:54:22|20041.44
04:54:22|20041.44
04:54:24|20041.44
04:54:25|20041.44
04:54:26|20043.98
04:54:27|20043.98
04:54:28|20043.98
04:54:29|20043.98
04:54:30|20043.98
04:54:31|20043.98
04:54:32|20043.98
04:54:33|20043.98
04:54:34|20043.98
04:54:35|20043.98
04:54:36|20043.98
04:54:37|20043.98
04:54:38|20043.98
04:54:40|20043.98
04:54:40|20043.98
04:54:42|20043.98
04:54:43|20043.98
04:54:43|20045.94
04:54:44|20045.94
04:54:46|20045.94
04:54:47|20045.24
04:54:48|20045.24
04:54:49|20045.24
04:54:50|20047.95
04:54:51|20047.95
04:54:53|20047.95
04:54:54|20047.95
04:54:54|20047.95
04:54:55|20047.95
04:54:57|20047.95
04:54:57|20047.95
04:54:59|20041.05
04:54:59|20041.05
04:55:00|20041.05
04:55:01|20042.47
04:55:03|20042.47
04:55:03|20042.47
04:55:04|20042.47
04:55:06|20042.47
04:55:08|20050.
04:55:08|20050.
04:55:10|20050.
04:55:11|20048.68
04:55:12|20047.95
04:55:13|20047.95
04:55:14|20046.68
04:55:15|20046.71
04:55:16|20046.71
04:55:18|20053.14
04:55:19|20055.68
04:55:20|20055.68
04:55:20|20055.68
04:55:21|20055.68
04:55:22|20055.68
04:55:23|20055.68
04:55:24|20055.68
04:55:26|20065.35
04:55:27|20065.35
04:55:28|20065.35
04:55:29|20067.3
04:55:30|20067.3
04:55:31|20059.03
04:55:32|20065.31
04:55:33|20065.31
04:55:34|20065.31
04:55:35|20065.31
04:55:36|20065.31
04:55:37|20065.31
04:55:38|20065.31
04:55:39|20065.31
04:55:40|20065.31
04:55:42|20062.81
04:55:43|20062.81
04:55:44|20062.81
04:55:46|20067.36
04:55:46|20067.36
04:55:47|20069.67
04:55:49|20069.67
04:55:49|20069.67
04:55:51|20065.76
04:55:52|20065.76
04:55:53|20065.76
04:55:54|20065.76
04:55:56|20065.76
04:55:57|20064.23
04:55:57|20064.93
04:55:59|20064.93
04:56:00|20064.93
04:56:01|20064.93
04:56:01|20064.93
04:56:03|20064.93
04:56:04|20064.93
04:56:06|20066.07
04:56:07|20066.07
04:56:07|20068.9
04:56:09|20072.39
04:56:10|20069.22
04:56:10|20069.22
04:56:12|20069.22
04:56:12|20069.22
04:56:13|20075.3
04:56:14|20075.3
04:56:15|20075.3
04:56:16|20079.
04:56:18|20082.11
04:56:19|20082.11
04:56:19|20082.11
04:56:21|20081.78
04:56:22|20079.91
04:56:22|20080.93
04:56:24|20078.74
04:56:25|20078.74
04:56:26|20078.74
04:56:27|20078.74
04:56:28|20078.74
04:56:29|20079.57
04:56:30|20078.58
04:56:31|20078.58
04:56:32|20074.87
04:56:33|20074.87
04:56:34|20074.87
04:56:35|20074.87
04:56:37|20071.66
04:56:37|20071.66
04:56:39|20070.74
04:56:39|20070.73
04:56:40|20064.65
04:56:43|20064.65
04:56:43|20064.65
04:56:44|20070.77
04:56:46|20067.36
04:56:47|20067.36
04:56:48|20067.36
04:56:49|20067.36
04:56:50|20067.36
04:56:51|20067.36
04:56:52|20067.36
04:56:53|20067.36
04:56:54|20061.82
04:56:56|20072.86
04:56:57|20072.86
04:56:57|20072.86
04:56:59|20067.02
04:56:59|20067.02
04:57:00|20067.02
04:57:02|20060.
04:57:02|20056.68
04:57:04|20056.68
04:57:05|20060.55
04:57:06|20060.55
04:57:07|20060.55
04:57:08|20060.55
04:57:09|20060.55
04:57:10|20060.55
04:57:11|20060.55
04:57:11|20060.55
04:57:13|20060.55
04:57:14|20060.55
04:57:14|20060.55
04:57:16|20060.55
04:57:17|20060.55
04:57:18|20060.55
04:57:19|20060.55
04:57:19|20062.18
04:57:20|20062.18
04:57:21|20062.18
04:57:22|20062.18
04:57:24|20054.35
04:57:24|20054.35
04:57:25|20054.35
04:57:27|20054.35
04:57:27|20054.35
04:57:28|20054.35
04:57:29|20054.35
04:57:31|20055.78
04:57:32|20055.78
04:57:32|20055.78
04:57:33|20055.78
04:57:35|20056.49
04:57:36|20056.49
04:57:37|20059.5
04:57:37|20059.5
04:57:38|20059.5
04:57:40|20059.5
04:57:41|20059.5
04:57:43|20059.5
04:57:43|20059.5
04:57:45|20059.5
04:57:47|20059.5
04:57:48|20059.5
04:57:49|20059.5
04:57:50|20059.5
04:57:50|20059.5
04:57:52|20059.5
04:57:53|20059.5
04:57:54|20059.5
04:57:55|20059.5
04:57:56|20052.
04:57:58|20052.
04:57:59|20055.75
04:58:00|20048.7
04:58:01|20047.31
04:58:02|20047.31
04:58:03|20047.31
04:58:04|20047.31
04:58:05|20047.31
04:58:06|20046.08
04:58:07|20047.05
04:58:08|20047.05
04:58:08|20047.05
04:58:10|20047.05
04:58:11|20047.05
04:58:11|20047.05
04:58:12|20044.
04:58:14|20040.
04:58:15|20040.
04:58:16|20040.
04:58:17|20044.02
04:58:17|20044.02
04:58:19|20044.02
04:58:21|20044.02
04:58:21|20044.02
04:58:22|20044.02
04:58:23|20044.02
04:58:24|20044.02
04:58:25|20044.02
04:58:26|20044.02
04:58:27|20044.02
04:58:28|20044.02
04:58:29|20044.02
04:58:30|20044.02
04:58:31|20044.02
04:58:32|20044.02
04:58:33|20044.02
04:58:34|20044.02
04:58:36|20044.02
04:58:37|20044.02
04:58:38|20041.3
04:58:39|20044.41
04:58:40|20040.34
04:58:41|20040.34
04:58:43|20040.34
04:58:43|20040.34
04:58:44|20040.34
04:58:45|20040.34
04:58:46|20040.34
04:58:47|20040.34
04:58:48|20046.41
04:58:49|20051.1
04:58:50|20051.1
04:58:51|20051.1
04:58:52|20051.1
04:58:53|20051.1
04:58:54|20051.1
04:58:55|20051.1
04:58:57|20051.1
04:58:58|20051.1
04:58:59|20051.1
04:59:00|20051.1
04:59:01|20051.1
04:59:01|20051.1
04:59:03|20051.1
04:59:03|20051.1
04:59:05|20051.1
04:59:07|20051.1
04:59:07|20051.1
04:59:08|20051.1
04:59:10|20051.87
04:59:11|20051.87
04:59:12|20051.87
04:59:13|20051.87
04:59:14|20051.87
04:59:14|20051.87
04:59:15|20053.19
04:59:17|20054.02
04:59:18|20054.02
04:59:19|20054.02
04:59:20|20054.02
04:59:21|20054.02
04:59:22|20048.49
04:59:23|20047.34
04:59:24|20046.61
04:59:25|20046.61
04:59:26|20048.51
04:59:27|20049.13
04:59:28|20049.24
04:59:29|20049.75
04:59:30|20049.75
04:59:31|20049.75
04:59:32|20049.75
04:59:33|20047.43
04:59:35|20047.43
04:59:36|20047.43
04:59:36|20047.43
04:59:37|20047.43
04:59:38|20047.43
04:59:39|20047.43
04:59:40|20049.5
04:59:41|20049.5
04:59:42|20049.5
04:59:43|20049.5
04:59:45|20049.82
04:59:46|20049.82
04:59:47|20049.82
04:59:48|20049.82
04:59:49|20049.82
04:59:51|20055.81
04:59:51|20055.81
04:59:53|20055.81
04:59:54|20055.81
04:59:55|20055.81
04:59:56|20052.79
04:59:56|20052.79
04:59:58|20052.79
04:59:58|20047.59
05:00:00|20047.41
05:00:01|20048.41
05:00:02|20052.76
05:00:03|20053.16
05:00:04|20050.47
05:00:05|20050.47
05:00:06|20050.47
05:00:07|20062.05
05:00:09|20057.05
05:00:10|20057.05
05:00:11|20057.05
05:00:12|20057.05
05:00:13|20055.34
05:00:14|20055.34
05:00:15|20055.34
05:00:16|20055.34
05:00:17|20055.34
05:00:18|20047.44
05:00:19|20047.44
05:00:20|20047.44
05:00:21|20047.44
05:00:22|20048.45
05:00:24|20047.31
05:00:24|20047.31
05:00:25|20047.31
05:00:26|20047.31
05:00:27|20047.31
05:00:29|20047.31
05:00:29|20047.31
05:00:30|20047.31
05:00:31|20047.31
05:00:33|20047.31
05:00:34|20053.19
05:00:35|20052.2
05:00:37|20052.2
05:00:37|20052.2
05:00:38|20046.53
05:00:39|20046.53
05:00:40|20046.53
05:00:41|20046.53
05:00:42|20046.53
05:00:44|20046.42
05:00:46|20046.42
05:00:47|20046.16
05:00:48|20046.16
05:00:49|20046.16
05:00:51|20046.16
05:00:52|20051.95
05:00:53|20051.95
05:00:54|20051.95
05:00:55|20051.95
05:00:56|20051.95
05:00:57|20051.95
05:00:59|20051.95
05:00:59|20041.57
05:01:01|20036.93
05:01:01|20036.93
05:01:03|20036.93
05:01:04|20042.57
05:01:04|20042.57
05:01:06|20042.57
05:01:06|20042.57
05:01:07|20042.4
05:01:10|20044.55
05:01:10|20042.36
05:01:11|20049.
05:01:12|20049.
05:01:13|20049.
05:01:14|20049.
05:01:15|20043.89
05:01:16|20043.89
05:01:17|20043.89
05:01:18|20046.96
05:01:20|20045.59
05:01:21|20050.
05:01:22|20050.
05:01:23|20051.3
05:01:24|20053.17
05:01:25|20053.17
05:01:26|20053.17
05:01:27|20053.17
05:01:28|20053.17
05:01:28|20053.17
05:01:29|20054.43
05:01:31|20054.43
05:01:31|20056.51
05:01:33|20056.51
05:01:34|20056.51
05:01:35|20055.49
05:01:35|20053.46
05:01:37|20053.46
05:01:38|20053.46
05:01:39|20053.46
05:01:40|20053.46
05:01:41|20053.46
05:01:41|20053.46
05:01:43|20053.46
05:01:44|20055.3
05:01:45|20055.3
05:01:45|20055.3
05:01:48|20058.88
05:01:48|20058.88
05:01:50|20058.88
05:01:52|20058.88
05:01:52|20067.36
05:01:53|20069.65
05:01:54|20069.65
05:01:55|20063.43
05:01:56|20069.14
05:01:58|20069.38
05:02:00|20069.38
05:02:00|20070.
05:02:02|20067.91
05:02:03|20071.77
05:02:03|20076.56
05:02:05|20069.26
05:02:06|20069.26
05:02:07|20069.26
05:02:08|20065.37
05:02:10|20065.37
05:02:11|20072.82
05:02:12|20072.82
05:02:13|20072.82
05:02:14|20072.82
05:02:14|20072.82
05:02:16|20072.82
05:02:17|20072.82
05:02:18|20072.82
05:02:19|20064.06
05:02:19|20064.06
05:02:21|20064.06
05:02:22|20064.06
05:02:23|20064.06
05:02:24|20064.06
05:02:25|20060.
05:02:25|20060.
05:02:27|20060.
05:02:28|20060.
05:02:28|20060.
05:02:30|20060.
05:02:30|20060.
05:02:31|20062.36
05:02:32|20062.89
05:02:34|20065.75
05:02:35|20069.4
05:02:36|20069.4
05:02:37|20069.4
05:02:38|20069.4
05:02:39|20069.4
05:02:39|20069.4
05:02:41|20069.4
05:02:42|20069.4
05:02:43|20069.4
05:02:44|20064.33
05:02:45|20064.33
05:02:47|20064.33
05:02:47|20064.33
05:02:48|20064.33
05:02:49|20064.33
05:02:50|20064.33
05:02:52|20067.36
05:02:52|20067.36
05:02:54|20067.36
05:02:55|20067.36
05:02:56|20067.36
05:02:56|20067.36
05:02:57|20067.36
05:02:59|20067.36
05:03:00|20067.36
05:03:02|20067.36
05:03:02|20067.36
05:03:03|20067.36
05:03:04|20067.36
05:03:05|20067.18
05:03:06|20067.18
05:03:07|20067.18
05:03:08|20067.18
05:03:09|20067.18
05:03:11|20067.18
05:03:11|20067.18
05:03:12|20074.86
05:03:13|20074.86
05:03:14|20071.58
05:03:15|20071.58
05:03:17|20071.58
05:03:17|20071.58
05:03:18|20067.59
05:03:19|20067.59
05:03:20|20076.09
05:03:21|20071.61
05:03:22|20075.5
05:03:23|20076.25
05:03:24|20076.25
05:03:25|20076.25
05:03:27|20076.25
05:03:28|20078.19
05:03:29|20075.43
05:03:30|20075.43
05:03:31|20075.43
05:03:33|20075.43
05:03:33|20075.43
05:03:34|20075.43
05:03:35|20075.43
05:03:36|20075.43
05:03:38|20075.43
05:03:38|20075.43
05:03:39|20075.43
05:03:40|20075.43
05:03:41|20074.59
05:03:42|20072.37
05:03:43|20072.37
05:03:45|20078.91
05:03:46|20078.91
05:03:48|20078.91
05:03:49|20078.91
05:03:50|20078.91
05:03:51|20078.91
05:03:52|20078.91
05:03:52|20078.91
05:03:53|20078.91
05:03:54|20078.91
05:03:57|20078.91
05:03:57|20078.91
05:03:59|20078.91
05:03:59|20078.91
05:04:02|20078.91
05:04:02|20078.91
05:04:03|20078.91
05:04:04|20078.91
05:04:06|20078.91
05:04:06|20078.91
05:04:07|20079.93
05:04:08|20079.93
05:04:09|20079.93
05:04:11|20079.93
05:04:12|20071.07
05:04:13|20071.07
05:04:14|20071.07
05:04:15|20071.07
05:04:16|20071.07
05:04:17|20076.86
05:04:18|20077.64
05:04:19|20077.64
05:04:20|20077.64
05:04:22|20077.64
05:04:22|20072.11
05:04:23|20072.11
05:04:24|20072.11
05:04:26|20072.11
05:04:27|20072.11
05:04:27|20070.44
05:04:28|20070.44
05:04:29|20068.15
05:04:30|20068.15
05:04:32|20068.15
05:04:32|20062.99
05:04:33|20062.99
05:04:35|20062.99
05:04:35|20063.28
05:04:37|20066.9
05:04:38|20066.9
05:04:39|20066.9
05:04:40|20066.9
05:04:42|20066.9
05:04:42|20066.9
05:04:43|20066.9
05:04:44|20066.9
05:04:46|20066.9
05:04:46|20066.9
05:04:47|20066.9
05:04:48|20063.04
05:04:49|20060.45
05:04:51|20060.45
05:04:53|20065.44
05:04:54|20066.34
05:04:55|20066.34
05:04:56|20066.34
05:04:56|20066.34
05:04:58|20066.34
05:04:58|20066.34
05:05:00|20062.22
05:05:01|20062.22
05:05:02|20057.77
05:05:04|20057.77
05:05:05|20057.18
05:05:06|20062.36
05:05:08|20062.36
05:05:08|20062.36
05:05:09|20062.36
05:05:11|20062.36
05:05:12|20062.36
05:05:13|20062.36
05:05:14|20058.4
05:05:15|20058.4
05:05:16|20058.4
05:05:17|20058.4
05:05:18|20058.4
05:05:19|20058.4
05:05:20|20058.4
05:05:21|20058.4
05:05:22|20058.4
05:05:23|20058.4
05:05:24|20058.4
05:05:26|20058.4
05:05:27|20064.24
05:05:28|20064.24
05:05:28|20064.24
05:05:29|20064.24
05:05:30|20059.9
05:05:31|20059.9
05:05:33|20059.9
05:05:34|20059.9
05:05:35|20059.9
05:05:36|20059.9
05:05:38|20059.9
05:05:38|20059.9
05:05:40|20059.9
05:05:41|20059.9
05:05:41|20059.9
05:05:43|20059.9
05:05:44|20059.9
05:05:45|20059.46
05:05:46|20059.46
05:05:47|20059.46
05:05:48|20059.46
05:05:50|20059.46
05:05:50|20059.46
05:05:51|20059.46
05:05:53|20059.46
05:05:54|20059.46
05:05:55|20059.46
05:05:56|20059.46
05:05:57|20058.25
05:05:58|20061.23
05:05:59|20061.23
05:06:00|20061.23
05:06:01|20061.23
05:06:02|20067.36
05:06:04|20069.08
05:06:04|20063.3
05:06:06|20061.29
05:06:08|20065.53
05:06:08|20065.53
05:06:10|20065.53
05:06:11|20065.53
05:06:12|20065.53
05:06:13|20065.53
05:06:14|20065.53
05:06:15|20060.14
05:06:16|20060.14
05:06:17|20060.14
05:06:19|20058.78
05:06:19|20058.78
05:06:20|20058.78
05:06:21|20058.78
05:06:22|20058.78
05:06:23|20058.78
05:06:24|20058.78
05:06:25|20057.84
05:06:27|20057.84
05:06:27|20057.84
05:06:28|20057.84
05:06:31|20057.84
05:06:31|20057.84
05:06:32|20057.84
05:06:33|20057.84
05:06:34|20057.84
05:06:35|20057.84
05:06:36|20057.84
05:06:37|20058.51
05:06:38|20058.51
05:06:39|20058.51
05:06:40|20058.51
05:06:41|20058.51
05:06:42|20060.27
05:06:43|20060.27
05:06:44|20059.88
05:06:45|20059.88
05:06:46|20059.88
05:06:47|20059.88
05:06:48|20059.88
05:06:50|20059.56
05:06:50|20059.56
05:06:53|20055.29
05:06:53|20054.54
05:06:54|20054.54
05:06:55|20054.54
05:06:56|20053.06
05:06:57|20053.06
05:06:58|20057.77
05:06:59|20057.77
05:07:00|20057.77
05:07:01|20057.77
05:07:03|20057.77
05:07:05|20056.78
05:07:05|20047.31
05:07:06|20047.31
05:07:07|20054.66
05:07:08|20054.66
05:07:09|20054.66
05:07:11|20054.97
05:07:11|20054.97
05:07:12|20054.97
05:07:13|20054.97
05:07:14|20054.97
05:07:16|20054.97
05:07:17|20054.46
05:07:18|20049.35
05:07:19|20048.64
05:07:20|20048.64
05:07:22|20048.64
05:07:23|20053.54
05:07:24|20053.54
05:07:25|20053.54
05:07:26|20049.66
05:07:27|20049.66
05:07:28|20049.66
05:07:29|20053.85
05:07:30|20055.35
05:07:31|20055.35
05:07:32|20055.35
05:07:33|20055.35
05:07:34|20055.35
05:07:35|20055.35
05:07:36|20055.35
05:07:37|20055.35
05:07:38|20055.35
05:07:39|20055.35
05:07:40|20055.35
05:07:41|20055.35
05:07:42|20055.88
05:07:43|20055.88
05:07:44|20051.7
05:07:45|20051.7
05:07:47|20049.26
05:07:47|20049.26
05:07:48|20049.26
05:07:49|20055.94
05:07:50|20055.94
05:07:52|20055.94
05:07:53|20055.94
05:07:55|20052.96
05:07:57|20052.96
05:07:57|20052.96
05:07:58|20052.96
05:07:59|20052.96
05:08:00|20052.96
05:08:01|20052.96
05:08:02|20052.96
05:08:04|20052.96
05:08:05|20052.96
05:08:06|20047.97
05:08:07|20052.81
05:08:08|20052.81
05:08:09|20046.33
05:08:10|20046.33
05:08:11|20046.33
05:08:12|20036.95
05:08:13|20036.95
05:08:15|20050.
05:08:15|20050.
05:08:17|20050.38
05:08:18|20052.97
05:08:20|20052.97
05:08:20|20054.08
05:08:21|20054.08
05:08:22|20054.08
05:08:23|20054.08
05:08:25|20054.08
05:08:25|20054.08
05:08:26|20054.08
05:08:28|20047.33
05:08:29|20047.33
05:08:30|20047.33
05:08:31|20047.33
05:08:32|20047.33
05:08:33|20048.
05:08:34|20048.
05:08:35|20048.
05:08:36|20048.
05:08:37|20048.
05:08:38|20048.
05:08:39|20048.
05:08:40|20048.
05:08:41|20048.
05:08:42|20048.
05:08:43|20048.
05:08:44|20048.
05:08:45|20047.97
05:08:46|20047.97
05:08:47|20047.97
05:08:48|20047.97
05:08:49|20047.97
05:08:50|20050.73
05:08:51|20050.73
05:08:53|20051.59
05:08:54|20051.17
05:08:55|20051.17
05:08:56|20051.17
05:08:58|20051.17
05:08:58|20051.17
05:08:59|20051.17
05:09:01|20051.17
05:09:02|20051.17
05:09:02|20051.17
05:09:04|20047.82
05:09:05|20047.82
05:09:06|20047.82
05:09:07|20047.82
05:09:08|20047.82
05:09:09|20047.82
05:09:10|20047.82
05:09:11|20048.29
05:09:12|20048.29
05:09:13|20047.31
05:09:14|20047.31
05:09:15|20047.31
05:09:16|20047.31
05:09:17|20047.31
05:09:18|20047.31
05:09:19|20047.31
05:09:20|20048.39
05:09:22|20053.51
05:09:23|20053.51
05:09:24|20053.51
05:09:24|20053.51
05:09:25|20056.42
05:09:27|20050.96
05:09:28|20050.96
05:09:29|20057.07
05:09:30|20057.07
05:09:31|20057.07
05:09:32|20057.07
05:09:33|20057.07
05:09:34|20060.24
05:09:35|20060.24
05:09:36|20055.61
05:09:37|20056.63
05:09:38|20056.63
05:09:39|20056.63
05:09:40|20056.63
05:09:41|20056.63
05:09:42|20056.63
05:09:43|20056.63
05:09:44|20056.63
05:09:45|20056.63
05:09:46|20056.63
05:09:47|20056.63
05:09:48|20056.63
05:09:50|20056.63
05:09:51|20056.63
05:09:51|20056.63
05:09:53|20056.63
05:09:54|20056.63
05:09:55|20056.63
05:09:56|20056.63
05:09:58|20060.39
05:09:59|20060.39
05:10:00|20059.59
05:10:01|20059.59
05:10:03|20059.99
05:10:03|20059.99
05:10:05|20060.48
05:10:06|20064.25
05:10:07|20064.25
05:10:08|20061.46
05:10:09|20061.46
05:10:10|20061.46
05:10:12|20061.46
05:10:13|20061.46
05:10:14|20061.46
05:10:15|20061.46
05:10:17|20061.46
05:10:18|20061.46
05:10:19|20070.9
05:10:20|20070.9
05:10:21|20070.9
05:10:22|20070.9
05:10:23|20067.47
05:10:23|20064.17
05:10:25|20067.91
05:10:26|20067.91
05:10:26|20067.91
05:10:28|20067.91
05:10:29|20067.91
05:10:29|20067.91
05:10:30|20067.91
05:10:32|20067.91
05:10:33|20067.91
05:10:34|20067.91
05:10:35|20067.91
05:10:36|20067.91
05:10:37|20067.91
05:10:38|20067.91
05:10:38|20067.91
05:10:39|20067.91
05:10:41|20067.91
05:10:41|20067.91
05:10:42|20067.91
05:10:44|20067.91
05:10:44|20060.
05:10:46|20060.
05:10:46|20060.
05:10:48|20060.
05:10:48|20060.
05:10:49|20060.
05:10:51|20060.
05:10:51|20060.
05:10:53|20060.
05:10:54|20060.
05:10:55|20060.34
05:10:56|20060.34
05:10:58|20060.34
05:10:59|20061.38
05:11:00|20061.38
05:11:01|20061.38
05:11:02|20061.38
05:11:03|20058.07
05:11:04|20058.07
05:11:05|20058.07
05:11:07|20058.07
05:11:08|20058.07
05:11:08|20058.07
05:11:09|20058.07
05:11:11|20057.07
05:11:12|20057.07
05:11:12|20054.11
05:11:14|20054.11
05:11:15|20054.11
05:11:17|20051.22
05:11:17|20051.22
05:11:18|20051.22
05:11:20|20051.22
05:11:21|20051.22
05:11:21|20051.22
05:11:23|20057.6
05:11:23|20057.6
05:11:25|20057.6
05:11:25|20055.73
05:11:27|20055.73
05:11:28|20055.73
05:11:29|20055.73
05:11:30|20059.06
05:11:31|20059.06
05:11:32|20059.06
05:11:32|20058.63
05:11:33|20058.63
05:11:35|20058.63
05:11:36|20058.63
05:11:37|20058.63
05:11:37|20058.63
05:11:39|20058.63
05:11:39|20058.63
05:11:40|20058.63
05:11:42|20058.63
05:11:43|20058.63
05:11:44|20058.63
05:11:44|20058.63
05:11:46|20058.63
05:11:47|20047.31
05:11:48|20047.31
05:11:49|20048.45
05:11:50|20048.45
05:11:51|20048.45
05:11:52|20048.45
05:11:53|20048.45
05:11:54|20048.45
05:11:54|20048.45
05:11:57|20048.45
05:11:57|20051.15
05:11:59|20044.16
05:11:59|20044.16
05:12:00|20044.16
05:12:01|20044.16
05:12:03|20044.16
05:12:04|20044.16
05:12:05|20046.15
05:12:06|20046.15
05:12:07|20046.15
05:12:08|20046.15
05:12:10|20046.15
05:12:11|20046.99
05:12:12|20046.99
05:12:13|20046.99
05:12:14|20047.73
05:12:15|20051.1
05:12:16|20051.1
05:12:17|20052.14
05:12:18|20051.11
05:12:19|20051.11
05:12:20|20051.11
05:12:21|20051.11
05:12:22|20051.11
05:12:23|20051.11
05:12:24|20051.11
05:12:25|20051.11
05:12:26|20051.11
05:12:27|20052.9
05:12:28|20052.9
05:12:29|20052.9
05:12:30|20052.9
05:12:31|20052.9
05:12:32|20052.9
05:12:33|20053.66
05:12:34|20054.7
05:12:36|20041.82
05:12:36|20041.82
05:12:37|20041.82
05:12:38|20046.27
05:12:39|20046.27
05:12:40|20046.27
05:12:41|20046.27
05:12:42|20046.27
05:12:43|20046.27
05:12:44|20046.27
05:12:45|20046.27
05:12:47|20046.27
05:12:48|20046.27
05:12:49|20046.27
05:12:49|20046.27
05:12:51|20046.27
05:12:52|20041.01
05:12:53|20041.01
05:12:54|20043.82
05:12:55|20043.82
05:12:55|20043.82
05:12:56|20046.22
05:12:57|20046.22
05:12:59|20046.22
05:13:01|20046.2
05:13:01|20046.17
05:13:02|20046.17
05:13:04|20046.17
05:13:05|20046.17
05:13:06|20046.17
05:13:06|20046.17
05:13:07|20046.17
05:13:09|20046.17
05:13:10|20046.17
05:13:12|20046.37
05:13:12|20046.37
05:13:13|20040.
05:13:14|20040.
05:13:15|20040.
05:13:16|20043.64
05:13:17|20043.64
05:13:18|20043.64
05:13:19|20043.64
05:13:21|20045.56
05:13:21|20045.56
05:13:22|20045.56
05:13:23|20045.56
05:13:24|20045.56
05:13:25|20045.56
05:13:27|20045.56
05:13:28|20045.56
05:13:28|20045.56
05:13:30|20045.57
05:13:31|20045.57
05:13:32|20045.49
05:13:33|20044.85
05:13:34|20044.85
05:13:35|20042.69
05:13:36|20042.69
05:13:37|20042.69
05:13:38|20042.69
05:13:39|20042.69
05:13:40|20042.69
05:13:42|20042.69
05:13:42|20042.69
05:13:43|20042.69
05:13:44|20042.69
05:13:46|20042.69
05:13:47|20042.69
05:13:47|20042.69
05:13:49|20042.69
05:13:49|20042.69
05:13:51|20042.69
05:13:52|20050.78
05:13:52|20050.78
05:13:54|20050.78
05:13:55|20050.78
05:13:56|20033.78
05:13:56|20039.92
05:13:59|20040.35
05:13:59|20040.35
05:14:01|20040.87
05:14:02|20040.87
05:14:03|20040.87
05:14:05|20040.87
05:14:06|20038.42
05:14:06|20038.42
05:14:07|20038.42
05:14:08|20038.42
05:14:10|20038.42
05:14:11|20036.81
05:14:12|20036.81
05:14:13|20036.81
05:14:14|20030.05
05:14:15|20026.33
05:14:16|20031.64
05:14:17|20031.64
05:14:19|20031.66
05:14:20|20028.06
05:14:21|20027.31
05:14:21|20028.06
05:14:23|20021.95
05:14:23|20027.16
05:14:24|20021.01
05:14:26|20020.
05:14:26|20019.68
05:14:28|20013.94
05:14:29|20019.45
05:14:29|20013.94
05:14:30|20019.9
05:14:32|20019.45
05:14:32|20019.45
05:14:34|20019.45
05:14:34|20019.45
05:14:35|20019.45
05:14:36|20019.45
05:14:37|20019.64
05:14:39|20019.63
05:14:40|20019.63
05:14:40|20019.63
05:14:41|20019.63
05:14:42|20013.94
05:14:44|20019.63
05:14:44|20019.65
05:14:46|20019.63
05:14:48|20019.83
05:14:48|20019.83
05:14:49|20019.83
05:14:50|20019.83
05:14:51|20019.83
05:14:52|20012.94
05:14:53|20012.94
05:14:54|20012.94
05:14:55|20012.94
05:14:56|20011.
05:14:57|20009.76
05:14:58|20003.92
05:14:59|20003.92
05:15:01|20005.07
05:15:02|20014.33
05:15:02|20010.11
05:15:04|20010.11
05:15:05|20010.11
05:15:06|20010.11
05:15:07|20010.11
05:15:08|20010.11
05:15:09|20013.18
05:15:11|20013.18
05:15:11|20013.18
05:15:12|20013.18
05:15:13|20013.18
05:15:15|20011.18
05:15:16|20012.08
05:15:17|20012.08
05:15:18|20012.08
05:15:19|20011.15
05:15:20|20011.15
05:15:21|20011.15
05:15:22|20011.15
05:15:23|20020.
05:15:24|20020.
05:15:25|20020.
05:15:27|20020.
05:15:28|20020.
05:15:29|20020.
05:15:30|20020.
05:15:31|20020.
05:15:32|20020.
05:15:33|20020.
05:15:34|20020.
05:15:36|20020.
05:15:36|20020.
05:15:38|20020.
05:15:39|20020.
05:15:39|20020.
05:15:40|20020.
05:15:42|20020.
05:15:43|20027.7
05:15:44|20027.7
05:15:45|20027.7
05:15:46|20027.7
05:15:47|20027.7
05:15:48|20027.7
05:15:49|20027.7
05:15:50|20027.7
05:15:51|20027.7
05:15:52|20027.7
05:15:53|20027.7
05:15:54|20027.7
05:15:55|20027.7
05:15:56|20027.7
05:15:57|20027.7
05:15:58|20017.36
05:16:00|20017.36
05:16:00|20010.01
05:16:02|20010.01
05:16:03|20010.01
05:16:04|20010.01
05:16:06|20010.01
05:16:06|20010.01
05:16:08|20013.08
05:16:09|20013.08
05:16:10|20013.08
05:16:11|20010.32
05:16:12|20010.32
05:16:13|20010.32
05:16:14|20010.32
05:16:15|20010.32
05:16:16|20010.32
05:16:17|19998.81
05:16:18|20003.65
05:16:20|20003.65
05:16:20|20005.
05:16:21|20005.
05:16:23|20005.61
05:16:24|20006.63
05:16:25|20006.63
05:16:25|20006.63
05:16:27|20005.65
05:16:28|20003.45
05:16:29|20003.46
05:16:30|20003.46
05:16:31|19999.55
05:16:32|19999.55
05:16:33|19999.55
05:16:34|19999.55
05:16:35|19999.55
05:16:36|19996.79
05:16:36|19996.79
05:16:38|19996.79
05:16:39|19996.79
05:16:40|19996.79
05:16:41|20004.92
05:16:42|20000.1
05:16:43|20000.1
05:16:44|20000.1
05:16:45|20000.1
05:16:46|20000.1
05:16:47|19999.88
05:16:48|19999.88
05:16:49|19999.88
05:16:50|19999.88
05:16:51|19999.88
05:16:52|19999.88
05:16:53|19999.88
05:16:53|19999.88
05:16:55|19999.88
05:16:55|19999.88
05:16:57|19999.88
05:16:57|19996.8
05:16:59|20002.21
05:17:01|19996.22
05:17:02|19996.22
05:17:03|20002.65
05:17:05|19997.23
05:17:07|20003.63
05:17:08|19995.25
05:17:09|20002.59
05:17:09|20002.59
05:17:10|19994.28
05:17:12|19997.55
05:17:12|19991.7
05:17:15|19993.84
05:17:15|19991.71
05:17:16|19991.71
05:17:17|19991.71
05:17:18|19993.78
05:17:19|19987.78
05:17:20|19984.55
05:17:21|19989.79
05:17:22|19989.79
05:17:23|19991.5
05:17:24|19991.5
05:17:25|19991.5
05:17:26|19991.5
05:17:28|19991.5
05:17:29|19991.5
05:17:30|19991.5
05:17:31|19991.5
05:17:32|19992.62
05:17:34|19992.62
05:17:35|19992.62
05:17:36|19992.62
05:17:37|19992.62
05:17:37|19990.64
05:17:38|19990.59
05:17:40|19990.59
05:17:40|19990.59
05:17:42|19990.59
05:17:43|19982.85
05:17:44|19984.62
05:17:45|19979.16
05:17:46|19974.95
05:17:47|19970.54
05:17:48|19980.
05:17:49|19980.
05:17:50|19980.
05:17:51|19980.
05:17:52|19980.
05:17:53|19980.
05:17:54|19980.
05:17:55|19980.
05:17:56|19982.44
05:17:57|19971.58
05:17:58|19979.44
05:17:59|19973.3
05:18:00|19981.3
05:18:02|19976.3
05:18:03|19985.62
05:18:05|19990.9
05:18:05|19990.9
05:18:06|19985.32
05:18:07|19985.32
05:18:09|19992.92
05:18:11|19988.27
05:18:12|19987.59
05:18:13|19987.59
05:18:14|19987.31
05:18:16|19987.31
05:18:16|19987.31
05:18:17|19987.31
05:18:18|19985.6
05:18:19|19980.27
05:18:20|19987.33
05:18:21|19986.46
05:18:22|19979.25
05:18:23|19979.25
05:18:24|19979.42
05:18:25|19979.46
05:18:26|19978.3
05:18:27|19978.3
05:18:28|19978.3
05:18:29|19978.3
05:18:30|19977.59
05:18:31|19981.72
05:18:32|19981.72
05:18:33|19970.
05:18:35|19977.96
05:18:35|19977.94
05:18:36|19977.94
05:18:37|19972.31
05:18:38|19970.89
05:18:40|19968.87
05:18:40|19963.34
05:18:42|19973.3
05:18:42|19973.45
05:18:43|19973.45
05:18:44|19973.45
05:18:45|19966.66
05:18:46|19970.
05:18:48|19970.
05:18:49|19972.9
05:18:49|19977.01
05:18:50|19977.01
05:18:51|19977.01
05:18:53|19983.73
05:18:54|19983.73
05:18:55|19984.5
05:18:56|19987.78
05:18:57|19987.78
05:18:58|19992.89
05:18:58|19989.43
05:19:00|19989.43
05:19:01|19983.26
05:19:03|19983.26
05:19:04|19989.63
05:19:04|19989.63
05:19:07|19987.97
05:19:07|19986.97
05:19:09|19986.97
05:19:11|19980.99
05:19:12|19980.99
05:19:13|19980.99
05:19:14|19980.99
05:19:15|19980.99
05:19:15|19988.4
05:19:17|19988.4
05:19:18|19988.4
05:19:19|19988.4
05:19:20|19988.4
05:19:21|19988.4
05:19:22|19991.29
05:19:23|19991.29
05:19:24|19991.29
05:19:25|19980.99
05:19:26|19980.99
05:19:27|19977.1
05:19:28|19977.1
05:19:30|19977.1
05:19:30|19974.66
05:19:31|19974.66
05:19:32|19974.66
05:19:34|19974.66
05:19:35|19974.66
05:19:36|19974.66
05:19:37|19974.66
05:19:38|19975.86
05:19:39|19975.86
05:19:40|19975.86
05:19:41|19975.86
05:19:42|19970.
05:19:43|19963.32
05:19:44|19963.32
05:19:45|19963.32
05:19:46|19963.32
05:19:47|19969.21
05:19:48|19970.21
05:19:49|19970.21
05:19:50|19970.21
05:19:51|19970.21
05:19:52|19970.21
05:19:53|19968.2
05:19:54|19968.2
05:19:55|19968.2
05:19:56|19969.27
05:19:57|19970.86
05:19:58|19970.86
05:19:59|19970.86
05:20:00|19969.47
05:20:01|19969.47
05:20:02|19967.36
05:20:04|19967.36
05:20:04|19967.36
05:20:05|19974.62
05:20:06|19974.62
05:20:07|19973.54
05:20:09|19973.54
05:20:10|19973.54
05:20:12|19976.51
05:20:13|19976.51
05:20:13|19976.51
05:20:16|19976.99
05:20:16|19979.
05:20:17|19979.
05:20:18|19980.
05:20:20|19980.
05:20:21|19980.
05:20:23|19980.32
05:20:24|19982.33
05:20:24|19985.14
05:20:26|19985.14
05:20:26|19985.14
05:20:28|19988.16
05:20:28|19988.16
05:20:29|19988.16
05:20:31|19990.39
05:20:31|19990.39
05:20:33|19989.19
05:20:34|19989.19
05:20:36|19989.19
05:20:36|19989.19
05:20:37|19989.19
05:20:38|19989.19
05:20:39|19989.19
05:20:40|19989.19
05:20:41|19989.19
05:20:42|19997.92
05:20:43|19997.92
05:20:44|19992.17
05:20:45|19999.19
05:20:46|20000.21
05:20:47|20000.21
05:20:48|19999.19
05:20:49|19999.19
05:20:50|19999.19
05:20:51|19999.19
05:20:52|19999.19
05:20:54|20004.37
05:20:54|20003.57
05:20:56|20003.57
05:20:57|20003.57
05:20:58|19998.21
05:20:59|20003.34
05:21:00|20003.34
05:21:01|19998.23
05:21:02|19996.2
05:21:03|19996.2
05:21:04|19996.2
05:21:05|19996.2
05:21:06|19996.2
05:21:07|20000.24
05:21:08|19993.19
05:21:09|19994.2
05:21:10|19989.17
05:21:11|19989.17
05:21:12|19989.17
05:21:13|19990.01
05:21:15|19990.01
05:21:16|19990.01
05:21:18|19990.01
05:21:18|19990.01
05:21:20|19990.01
05:21:21|19990.01
05:21:22|19990.01
05:21:22|19986.64
05:21:23|19986.64
05:21:26|19986.64
05:21:26|19988.77
05:21:27|19988.77
05:21:28|19988.77
05:21:29|20003.13
05:21:30|20003.13
05:21:31|20003.13
05:21:32|20003.13
05:21:33|20003.09
05:21:34|20003.09
05:21:35|20003.09
05:21:36|20003.09
05:21:37|20002.91
05:21:38|20002.91
05:21:39|19996.9
05:21:40|20002.85
05:21:41|20001.86
05:21:42|20001.86
05:21:43|19999.49
05:21:44|19999.49
05:21:45|19999.49
05:21:47|19999.49
05:21:47|20000.9
05:21:48|20000.9
05:21:49|20000.9
05:21:50|20002.64
05:21:51|20002.64
05:21:52|19995.2
05:21:53|20000.31
05:21:54|20000.31
05:21:55|20000.31
05:21:56|20000.31
05:21:57|19998.21
05:21:58|20001.59
05:21:59|20001.59
05:22:00|20001.59
05:22:01|20001.59
05:22:03|19996.47
05:22:04|19999.94
05:22:04|19999.93
05:22:05|19999.94
05:22:06|19999.94
05:22:07|19992.59
05:22:08|19992.59
05:22:09|19993.74
05:22:11|19991.73
05:22:12|19991.73
05:22:13|19991.73
05:22:14|19991.73
05:22:14|19989.6
05:22:16|19989.6
05:22:16|19992.19
05:22:17|19992.19
05:22:19|19992.19
05:22:20|19992.19
05:22:21|19992.19
05:22:22|19993.09
05:22:23|19992.19
05:22:24|19992.19
05:22:25|19992.19
05:22:26|19993.18
05:22:27|19993.18
05:22:29|19994.
05:22:30|19994.
05:22:31|19994.
05:22:32|19994.
05:22:32|19994.
05:22:33|19992.
05:22:35|19991.84
05:22:36|19991.84
05:22:36|19991.84
05:22:37|19991.84
05:22:38|19991.84
05:22:40|19991.84
05:22:40|19991.84
05:22:42|19991.84
05:22:43|19991.84
05:22:43|19991.84
05:22:45|19991.84
05:22:46|19991.84
05:22:47|19991.84
05:22:47|19991.84
05:22:49|19991.84
05:22:50|19991.8
05:22:51|19991.8
05:22:52|19991.8
05:22:52|19994.99
05:22:54|19994.99
05:22:54|19994.99
05:22:56|19994.99
05:22:56|19994.99
05:22:57|19993.19
05:22:59|19993.19
05:23:00|19993.19
05:23:01|19993.19
05:23:02|19996.02
05:23:03|19987.79
05:23:04|19987.79
05:23:05|19987.79
05:23:07|19987.79
05:23:07|19991.74
05:23:08|19986.73
05:23:10|19985.04
05:23:10|19985.04
05:23:12|19985.04
05:23:13|19985.04
05:23:14|19985.04
05:23:15|19985.04
05:23:16|19985.04
05:23:17|19980.01
05:23:18|19980.01
05:23:20|19980.01
05:23:20|19980.01
05:23:21|19980.01
05:23:23|19990.73
05:23:23|19990.73
05:23:25|19990.73
05:23:26|19990.73
05:23:28|19990.73
05:23:28|19990.73
05:23:29|19996.42
05:23:30|19996.42
05:23:31|19996.42
05:23:32|19996.42
05:23:33|19996.42
05:23:35|19990.44
05:23:36|19987.56
05:23:37|19987.74
05:23:38|19983.03
05:23:39|19983.03
05:23:40|19988.39
05:23:41|19988.39
05:23:42|19988.39
05:23:43|19988.39
05:23:43|19988.39
05:23:45|19988.39
05:23:45|19988.39
05:23:46|19984.05
05:23:48|19984.05
05:23:48|19984.05
05:23:49|19989.45
05:23:51|19985.06
05:23:52|19989.17
05:23:53|19989.17
05:23:53|19989.17
05:23:55|19991.45
05:23:56|19991.45
05:23:57|19991.45
05:23:58|19991.45
05:23:59|19991.45
05:23:59|19992.4
05:24:00|19992.4
05:24:02|19993.35
05:24:03|19987.2
05:24:04|19987.26
05:24:05|19987.26
05:24:06|19987.9
05:24:08|19987.98
05:24:08|19986.56
05:24:10|19986.22
05:24:11|19980.
05:24:12|19983.17
05:24:13|19984.33
05:24:14|19986.02
05:24:15|19986.02
05:24:16|19986.02
05:24:17|19986.02
05:24:19|19990.
05:24:19|19990.06
05:24:20|19990.06
05:24:21|19990.06
05:24:23|19990.06
05:24:24|19990.06
05:24:26|19990.06
05:24:26|19990.06
05:24:27|19989.8
05:24:28|19989.8
05:24:30|19981.
05:24:31|19981.
05:24:32|19981.
05:24:33|19981.
05:24:34|19987.49
05:24:34|19987.49
05:24:36|19981.
05:24:37|19981.
05:24:38|19981.
05:24:39|19981.
05:24:40|19980.98
05:24:41|19980.98
05:24:42|19980.98
05:24:43|19980.98
05:24:44|19980.
05:24:45|19980.
05:24:46|19980.
05:24:47|19983.
05:24:48|19983.
05:24:49|19983.
05:24:50|19983.
05:24:51|19983.72
05:24:52|19983.72
05:24:53|19984.14
05:24:54|19984.14
05:24:55|19984.14
05:24:56|19979.7
05:24:57|19979.7
05:24:58|19979.7
05:24:59|19979.7
05:25:00|19979.7
05:25:01|19979.7
05:25:02|19979.7
05:25:03|19990.
05:25:04|19993.62
05:25:05|19993.62
05:25:06|19996.8
05:25:08|19989.82
05:25:09|19989.82
05:25:11|19989.82
05:25:13|19992.84
05:25:14|19992.84
05:25:15|19992.84
05:25:16|19992.84
05:25:17|19992.84
05:25:18|19992.84
05:25:19|19998.69
05:25:21|19998.69
05:25:22|19994.91
05:25:23|19994.91
05:25:24|19994.91
05:25:25|20000.34
05:25:26|20000.34
05:25:27|19996.94
05:25:28|19998.96
05:25:29|20003.67
05:25:30|20000.
05:25:31|20000.
05:25:32|20003.68
05:25:33|19999.76
05:25:35|19999.76
05:25:35|19998.98
05:25:36|19998.98
05:25:37|19998.98
05:25:39|19998.98
05:25:40|20001.92
05:25:40|20001.92
05:25:42|20001.92
05:25:42|20001.92
05:25:43|20001.92
05:25:45|20001.92
05:25:45|20001.92
05:25:46|19998.47
05:25:47|19996.03
05:25:48|19996.03
05:25:49|19996.03
05:25:51|19996.03
05:25:52|19996.03
05:25:53|19996.03
05:25:53|19996.03
05:25:54|19996.03
05:25:55|19996.03
05:25:56|19996.03
05:25:58|19996.03
05:25:58|19996.03
05:26:00|19996.03
05:26:00|19996.03
05:26:02|19996.03
05:26:03|19996.03
05:26:04|19998.31
05:26:05|19995.84
05:26:07|19995.84
05:26:08|19995.84
05:26:10|19999.49
05:26:11|19999.49
05:26:12|19999.49
05:26:14|19992.37
05:26:15|19992.38
05:26:16|19992.38
05:26:17|19992.38
05:26:18|19996.44
05:26:19|19996.44
05:26:20|19996.44
05:26:21|19994.9
05:26:22|19994.9
05:26:23|19994.9
05:26:24|19994.9
05:26:26|19994.9
05:26:26|19994.9
05:26:28|19994.9
05:26:28|19997.77
05:26:30|19997.77
05:26:31|19997.77
05:26:31|19997.77
05:26:32|19997.77
05:26:34|19994.87
05:26:35|19994.87
05:26:36|19994.87
05:26:37|19994.87
05:26:38|19994.87
05:26:39|19994.87
05:26:40|19996.47
05:26:41|20006.96
05:26:42|20010.27
05:26:43|20010.27
05:26:44|20013.3
05:26:45|20004.98
05:26:46|20004.98
05:26:47|20004.98
05:26:48|20004.98
05:26:49|20004.98
05:26:50|20021.99
05:26:51|20018.12
05:26:52|20019.13
05:26:53|20019.13
05:26:54|20015.23
05:26:55|20015.39
05:26:56|20015.39
05:26:57|20015.35
05:26:58|20015.35
05:26:59|20020.01
05:27:00|20020.01
05:27:01|20020.01
05:27:02|20025.59
05:27:03|20021.16
05:27:04|20021.16
05:27:05|20027.63
05:27:06|20032.38
05:27:08|20043.93
05:27:08|20039.22
05:27:09|20039.62
05:27:11|20038.16
05:27:12|20039.17
05:27:14|20038.75
05:27:15|20038.75
05:27:17|20038.87
05:27:17|20034.31
05:27:19|20042.9
05:27:20|20042.9
05:27:21|20042.9
05:27:22|20042.9
05:27:22|20042.9
05:27:24|20037.75
05:27:25|20037.75
05:27:26|20037.75
05:27:28|20040.
05:27:28|20040.
05:27:29|20040.
05:27:30|20040.
05:27:31|20038.56
05:27:33|20039.56
05:27:34|20039.56
05:27:35|20039.56
05:27:36|20042.67
05:27:37|20042.67
05:27:38|20045.95
05:27:39|20045.95
05:27:41|20041.92
05:27:41|20041.92
05:27:42|20041.92
05:27:43|20041.92
05:27:44|20046.37
05:27:46|20046.38
05:27:47|20034.28
05:27:47|20034.28
05:27:49|20039.28
05:27:49|20030.08
05:27:50|20030.08
05:27:51|20030.08
05:27:52|20030.08
05:27:53|20030.08
05:27:55|20033.96
05:27:56|20030.01
05:27:57|20030.
05:27:58|20030.
05:27:59|20030.
05:28:00|20030.
05:28:01|20030.
05:28:02|20026.74
05:28:04|20031.9
05:28:04|20031.9
05:28:06|20031.9
05:28:06|20031.9
05:28:08|20035.39
05:28:09|20035.39
05:28:10|20035.39
05:28:11|20035.39
05:28:12|20035.39
05:28:13|20034.37
05:28:15|20028.97
05:28:16|20028.97
05:28:18|20028.97
05:28:18|20028.97
05:28:19|20028.97
05:28:20|20028.97
05:28:21|20028.97
05:28:22|20028.97
05:28:23|20028.97
05:28:24|20028.97
05:28:25|20028.97
05:28:26|20028.97
05:28:27|20028.97
05:28:28|20028.97
05:28:29|20028.97
05:28:31|20028.97
05:28:32|20042.04
05:28:34|20042.04
05:28:34|20042.04
05:28:35|20042.04
05:28:36|20039.55
05:28:37|20039.55
05:28:38|20039.55
05:28:39|20035.87
05:28:40|20035.87
05:28:41|20035.87
05:28:43|20035.87
05:28:43|20035.87
05:28:44|20040.55
05:28:45|20040.55
05:28:47|20040.55
05:28:47|20040.55
05:28:48|20040.55
05:28:50|20040.55
05:28:50|20040.55
05:28:51|20040.55
05:28:53|20042.79
05:28:54|20045.22
05:28:54|20045.22
05:28:56|20045.22
05:28:56|20045.22
05:28:57|20047.25
05:28:59|20047.25
05:29:00|20047.25
05:29:00|20052.22
05:29:01|20052.22
05:29:03|20052.22
05:29:03|20054.97
05:29:05|20054.97
05:29:06|20054.97
05:29:07|20054.97
05:29:07|20052.34
05:29:08|20051.97
05:29:10|20051.97
05:29:10|20051.97
05:29:12|20054.77
05:29:14|20054.77
05:29:14|20054.77
05:29:16|20054.77
05:29:17|20054.57
05:29:19|20054.57
05:29:20|20054.77
05:29:21|20054.77
05:29:23|20056.26
05:29:23|20056.26
05:29:24|20056.26
05:29:25|20056.26
05:29:26|20057.07
05:29:28|20057.07
05:29:29|20057.07
05:29:30|20057.07
05:29:31|20057.07
05:29:32|20057.88
05:29:32|20053.61
05:29:33|20053.61
05:29:34|20053.61
05:29:36|20053.61
05:29:37|20053.61
05:29:38|20050.
05:29:39|20050.
05:29:40|20060.03
05:29:41|20055.14
05:29:42|20055.14
05:29:43|20055.14
05:29:44|20055.14
05:29:46|20055.14
05:29:47|20055.14
05:29:47|20053.49
05:29:49|20052.79
05:29:51|20052.79
05:29:51|20057.98
05:29:52|20052.36
05:29:53|20052.36
05:29:54|20052.36
05:29:55|20052.71
05:29:57|20053.25
05:29:57|20053.25
05:29:58|20049.82
05:29:59|20054.57
05:30:00|20054.57
05:30:02|20054.57
05:30:03|20054.57
05:30:04|20054.57
05:30:05|20054.49
05:30:06|20054.84
05:30:08|20054.84
05:30:09|20054.84
05:30:10|20064.47
05:30:10|20061.98
05:30:13|20061.98
05:30:14|20061.98
05:30:14|20060.37
05:30:17|20060.37
05:30:18|20060.37
05:30:19|20060.37
05:30:21|20060.37
05:30:21|20062.89
05:30:22|20062.89
05:30:23|20062.89
05:30:24|20059.92
05:30:25|20059.92
05:30:26|20059.92
05:30:27|20059.92
05:30:29|20059.92
05:30:30|20064.45
05:30:31|20064.45
05:30:32|20055.19
05:30:32|20055.19
05:30:34|20055.19
05:30:34|20055.19
05:30:36|20055.19
05:30:37|20055.19
05:30:38|20055.19
05:30:38|20055.19
05:30:40|20057.62
05:30:41|20059.62
05:30:42|20060.7
05:30:43|20060.7
05:30:44|20060.7
05:30:45|20060.7
05:30:46|20060.36
05:30:47|20056.1
05:30:48|20055.08
05:30:49|20055.08
05:30:50|20055.08
05:30:51|20055.08
05:30:52|20055.08
05:30:52|20055.08
05:30:53|20055.08
05:30:55|20055.08
05:30:56|20055.08
05:30:56|20055.08
05:30:58|20055.08
05:30:59|20055.08
05:31:00|20055.08
05:31:00|20056.08
05:31:02|20053.27
05:31:04|20053.27
05:31:05|20053.27
05:31:06|20053.27
05:31:06|20051.92
05:31:08|20051.92
05:31:09|20051.92
05:31:10|20051.92
05:31:11|20051.92
05:31:12|20051.92
05:31:13|20051.92
05:31:14|20051.92
05:31:15|20048.05
05:31:16|20048.05
05:31:18|20045.97
05:31:18|20045.97
05:31:20|20045.97
05:31:21|20049.68
05:31:23|20049.68
05:31:23|20049.68
05:31:24|20049.68
05:31:25|20049.68
05:31:26|20045.83
05:31:27|20045.83
05:31:28|20045.83
05:31:29|20045.83
05:31:31|20045.83
05:31:32|20046.93
05:31:32|20048.55
05:31:34|20046.49
05:31:34|20046.49
05:31:36|20046.49
05:31:37|20046.49
05:31:38|20046.49
05:31:39|20046.49
05:31:40|20046.49
05:31:41|20046.49
05:31:41|20046.49
05:31:43|20046.49
05:31:44|20046.49
05:31:45|20046.49
05:31:46|20046.49
05:31:47|20046.49
05:31:47|20047.04
05:31:49|20047.04
05:31:50|20047.04
05:31:51|20050.8
05:31:52|20050.8
05:31:53|20050.8
05:31:54|20050.8
05:31:55|20041.01
05:31:56|20041.01
05:31:57|20041.01
05:31:58|20041.01
05:31:59|20045.11
05:32:00|20047.15
05:32:02|20047.16
05:32:02|20049.16
05:32:03|20049.16
05:32:04|20054.89
05:32:05|20054.89
05:32:06|20054.89
05:32:07|20055.29
05:32:09|20055.29
05:32:10|20057.24
05:32:11|20057.24
05:32:11|20057.24
05:32:13|20057.24
05:32:14|20057.24
05:32:15|20057.24
05:32:16|20057.24
05:32:18|20057.24
05:32:19|20057.24
05:32:19|20057.24
05:32:21|20057.24
05:32:21|20057.24
05:32:23|20055.98
05:32:24|20055.98
05:32:24|20055.98
05:32:26|20055.98
05:32:27|20055.98
05:32:28|20055.98
05:32:28|20055.98
05:32:30|20057.75
05:32:30|20064.47
05:32:32|20064.47
05:32:32|20064.47
05:32:34|20064.47
05:32:34|20064.47
05:32:35|20064.47
05:32:37|20064.47
05:32:38|20068.81
05:32:38|20068.81
05:32:40|20068.81
05:32:41|20065.26
05:32:42|20058.58
05:32:43|20058.58
05:32:44|20058.58
05:32:44|20058.58
05:32:46|20058.58
05:32:46|20058.58
05:32:48|20065.99
05:32:49|20065.99
05:32:49|20065.99
05:32:51|20065.99
05:32:52|20065.99
05:32:53|20065.99
05:32:54|20065.99
05:32:55|20063.12
05:32:56|20063.12
05:32:56|20063.12
05:32:57|20063.12
05:32:58|20063.12
05:33:00|20063.12
05:33:01|20063.12
05:33:03|20055.06
05:33:03|20055.06
05:33:04|20052.96
05:33:05|20052.96
05:33:06|20050.54
05:33:07|20050.1
05:33:08|20050.1
05:33:09|20048.7
05:33:10|20048.7
05:33:11|20048.7
05:33:12|20048.7
05:33:13|20046.57
05:33:14|20042.36
05:33:16|20046.83
05:33:18|20046.82
05:33:18|20043.62
05:33:19|20043.62
05:33:20|20040.51
05:33:22|20040.51
05:33:23|20043.13
05:33:24|20045.01
05:33:25|20045.81
05:33:26|20043.18
05:33:26|20040.51
05:33:28|20049.82
05:33:30|20049.61
05:33:30|20049.61
05:33:32|20049.61
05:33:33|20049.61
05:33:34|20049.61
05:33:35|20049.61
05:33:36|20049.61
05:33:36|20049.61
05:33:38|20049.61
05:33:38|20049.61
05:33:40|20049.61
05:33:40|20049.61
05:33:42|20049.61
05:33:43|20049.61
05:33:43|20044.42
05:33:45|20044.42
05:33:46|20044.42
05:33:46|20044.42
05:33:47|20040.51
05:33:49|20045.56
05:33:50|20045.56
05:33:50|20045.56
05:33:51|20045.56
05:33:53|20045.56
05:33:54|20045.56
05:33:55|20045.56
05:33:56|20053.95
05:33:56|20053.95
05:33:57|20053.95
05:33:59|20053.95
05:34:00|20053.95
05:34:00|20053.95
05:34:03|20053.95
05:34:04|20053.95
05:34:06|20053.95
05:34:07|20053.95
05:34:07|20053.95
05:34:09|20053.95
05:34:10|20053.95
05:34:10|20048.34
05:34:13|20048.34
05:34:13|20045.46
05:34:14|20045.46
05:34:15|20045.46
05:34:16|20045.46
05:34:17|20045.46
05:34:18|20045.46
05:34:20|20045.46
05:34:21|20045.46
05:34:22|20045.46
05:34:23|20045.46
05:34:24|20045.43
05:34:25|20045.43
05:34:26|20045.43
05:34:27|20045.43
05:34:29|20053.9
05:34:29|20053.9
05:34:30|20053.9
05:34:31|20053.9
05:34:33|20053.9
05:34:34|20046.13
05:34:35|20049.27
05:34:36|20049.27
05:34:37|20046.13
05:34:38|20048.26
05:34:39|20046.13
05:34:40|20046.13
05:34:41|20046.13
05:34:42|20046.13
05:34:43|20046.13
05:34:44|20046.13
05:34:45|20046.13
05:34:47|20046.13
05:34:47|20050.03
05:34:49|20050.03
05:34:50|20050.03
05:34:51|20046.88
05:34:51|20049.07
05:34:53|20049.07
05:34:54|20049.07
05:34:55|20049.07
05:34:56|20049.07
05:34:56|20049.07
05:34:57|20049.07
05:34:59|20049.07
05:35:00|20049.07
05:35:01|20049.07
05:35:01|20049.07
05:35:02|20049.07
05:35:05|20040.33
05:35:05|20040.33
05:35:07|20040.33
05:35:09|20040.33
05:35:10|20046.2
05:35:11|20040.05
05:35:12|20040.05
05:35:14|20040.05
05:35:14|20040.05
05:35:16|20040.05
05:35:17|20037.68
05:35:18|20037.68
05:35:19|20037.68
05:35:20|20037.68
05:35:22|20037.68
05:35:22|20037.68
05:35:24|20040.9
05:35:24|20040.9
05:35:25|20040.9
05:35:26|20040.9
05:35:28|20040.9
05:35:28|20040.9
05:35:29|20040.9
05:35:31|20040.9
05:35:31|20040.9
05:35:33|20040.9
05:35:33|20040.67
05:35:35|20040.67
05:35:36|20043.69
05:35:37|20042.86
05:35:38|20042.86
05:35:39|20042.86
05:35:40|20042.86
05:35:41|20042.86
05:35:42|20042.86
05:35:43|20042.86
05:35:44|20045.69
05:35:45|20045.69
05:35:46|20045.69
05:35:47|20045.69
05:35:48|20045.69
05:35:49|20039.66
05:35:50|20039.66
05:35:51|20039.66
05:35:52|20039.66
05:35:53|20039.66
05:35:55|20039.66
05:35:56|20039.66
05:35:56|20039.66
05:35:58|20039.66
05:35:59|20039.66
05:35:59|20039.66
05:36:01|20039.66
05:36:02|20039.66
05:36:03|20039.66
05:36:04|20039.66
05:36:04|20039.66
05:36:06|20039.66
05:36:07|20039.66
05:36:07|20039.66
05:36:08|20039.66
05:36:10|20039.66
05:36:11|20039.66
05:36:12|20039.66
05:36:12|20039.66
05:36:14|20040.39
05:36:14|20040.39
05:36:15|20040.39
05:36:16|20040.39
05:36:17|20040.39
05:36:19|20041.
05:36:20|20041.
05:36:21|20041.
05:36:22|20041.
05:36:23|20041.
05:36:24|20041.
05:36:25|20041.
05:36:27|20046.2
05:36:29|20041.72
05:36:30|20041.72
05:36:31|20041.72
05:36:31|20041.72
05:36:32|20041.72
05:36:33|20041.72
05:36:34|20041.72
05:36:35|20041.72
05:36:36|20041.72
05:36:38|20041.72
05:36:38|20036.01
05:36:40|20038.57
05:36:40|20038.57
05:36:41|20038.57
05:36:43|20038.57
05:36:43|20038.57
05:36:44|20043.12
05:36:46|20043.12
05:36:47|20043.12
05:36:47|20041.29
05:36:49|20041.29
05:36:49|20046.21
05:36:51|20046.21
05:36:52|20046.21
05:36:52|20046.97
05:36:53|20046.97
05:36:54|20041.81
05:36:56|20041.81
05:36:57|20041.81
05:36:57|20041.81
05:36:59|20043.88
05:36:59|20043.88
05:37:00|20043.88
05:37:01|20043.88
05:37:02|20043.73
05:37:03|20043.73
05:37:05|20043.73
05:37:06|20046.15
05:37:07|20046.21
05:37:07|20046.21
05:37:09|20046.21
05:37:10|20046.21
05:37:11|20046.21
05:37:11|20049.46
05:37:13|20049.46
05:37:14|20049.46
05:37:14|20043.16
05:37:16|20043.16
05:37:17|20043.16
05:37:18|20043.16
05:37:19|20043.16
05:37:20|20043.16
05:37:22|20046.11
05:37:22|20046.11
05:37:23|20046.11
05:37:24|20046.11
05:37:25|20046.11
05:37:27|20037.05
05:37:28|20036.26
05:37:29|20033.02
05:37:30|20033.02
05:37:31|20033.02
05:37:32|20028.97
05:37:33|20038.62
05:37:34|20044.17
05:37:35|20048.24
05:37:36|20050.
05:37:37|20054.45
05:37:38|20060.89
05:37:39|20060.89
05:37:40|20067.72
05:37:41|20069.
05:37:42|20069.
05:37:43|20066.43
05:37:44|20066.43
05:37:45|20071.
05:37:46|20071.
05:37:47|20072.92
05:37:48|20073.33
05:37:49|20073.33
05:37:50|20080.
05:37:51|20080.
05:37:52|20070.
05:37:53|20066.78
05:37:54|20066.78
05:37:55|20066.78
05:37:56|20066.78
05:37:57|20066.78
05:37:58|20066.78
05:37:59|20066.78
05:38:00|20066.78
05:38:01|20078.39
05:38:02|20078.39
05:38:03|20060.
05:38:04|20070.
05:38:05|20070.
05:38:06|20070.
05:38:07|20070.
05:38:08|20070.
05:38:09|20063.51
05:38:10|20063.51
05:38:11|20063.51
05:38:12|20070.21
05:38:13|20070.21
05:38:14|20070.21
05:38:15|20070.21
05:38:16|20070.21
05:38:17|20070.21
05:38:18|20070.21
05:38:19|20070.21
05:38:21|20070.21
05:38:21|20070.21
05:38:23|20070.21
05:38:24|20070.21
05:38:26|20070.65
05:38:27|20070.65
05:38:28|20070.65
05:38:28|20070.23
05:38:31|20061.1
05:38:31|20060.
05:38:32|20061.83
05:38:33|20061.83
05:38:34|20061.83
05:38:35|20061.83
05:38:37|20061.83
05:38:38|20064.96
05:38:38|20064.96
05:38:40|20064.96
05:38:41|20064.96
05:38:42|20064.96
05:38:43|20064.96
05:38:44|20064.96
05:38:44|20064.96
05:38:46|20064.96
05:38:47|20066.58
05:38:48|20066.58
05:38:49|20066.58
05:38:50|20066.58
05:38:52|20066.58
05:38:53|20067.99
05:38:53|20073.1
05:38:55|20073.1
05:38:55|20073.1
05:38:56|20073.1
05:38:57|20073.1
05:38:59|20073.1
05:39:00|20073.1
05:39:02|20065.65
05:39:04|20065.65
05:39:04|20065.65
05:39:05|20065.65
05:39:06|20065.65
05:39:07|20065.65
05:39:08|20065.65
05:39:09|20065.65
05:39:11|20069.24
05:39:12|20069.24
05:39:13|20069.24
05:39:14|20069.24
05:39:15|20069.24
05:39:16|20069.24
05:39:17|20067.12
05:39:18|20061.
05:39:19|20061.
05:39:20|20061.
05:39:21|20066.94
05:39:22|20066.94
05:39:23|20066.94
05:39:24|20066.94
05:39:25|20066.94
05:39:26|20060.93
05:39:27|20060.93
05:39:28|20060.93
05:39:30|20060.93
05:39:30|20060.93
05:39:32|20060.93
05:39:34|20066.76
05:39:34|20066.76
05:39:35|20066.76
05:39:36|20066.76
05:39:37|20066.76
05:39:38|20066.76
05:39:39|20066.76
05:39:40|20066.76
05:39:41|20066.76
05:39:43|20066.76
05:39:43|20066.76
05:39:44|20066.76
05:39:45|20064.47
05:39:46|20064.47
05:39:47|20070.
05:39:49|20070.
05:39:49|20070.
05:39:50|20070.
05:39:51|20070.
05:39:52|20070.
05:39:54|20070.
05:39:54|20070.
05:39:55|20070.
05:39:56|20070.
05:39:58|20070.
05:39:58|20067.56
05:39:59|20067.56
05:40:00|20075.98
05:40:01|20075.98
05:40:03|20080.
05:40:04|20080.
05:40:05|20074.14
05:40:06|20074.14
05:40:07|20076.17
05:40:09|20076.17
05:40:09|20076.17
05:40:11|20076.17
05:40:11|20076.17
05:40:13|20076.17
05:40:13|20076.17
05:40:14|20076.17
05:40:15|20076.17
05:40:16|20076.17
05:40:17|20076.17
05:40:18|20080.46
05:40:20|20080.46
05:40:21|20080.46
05:40:22|20087.36
05:40:24|20081.12
05:40:24|20081.12
05:40:25|20081.12
05:40:26|20086.72
05:40:28|20086.72
05:40:28|20086.72
05:40:31|20086.72
05:40:31|20086.72
05:40:32|20083.01
05:40:33|20083.01
05:40:34|20083.01
05:40:36|20083.01
05:40:36|20083.01
05:40:39|20079.26
05:40:39|20085.64
05:40:40|20085.64
05:40:41|20085.64
05:40:42|20086.75
05:40:43|20086.75
05:40:44|20086.75
05:40:46|20092.19
05:40:46|20092.19
05:40:49|20085.56
05:40:50|20082.66
05:40:51|20082.66
05:40:52|20082.66
05:40:52|20087.07
05:40:54|20087.07
05:40:54|20088.79
05:40:56|20088.79
05:40:56|20088.79
05:40:58|20092.81
05:40:58|20092.81
05:41:00|20092.81
05:41:01|20092.33
05:41:03|20092.34
05:41:03|20092.34
05:41:04|20092.34
05:41:05|20092.34
05:41:06|20092.34
05:41:07|20092.34
05:41:09|20092.34
05:41:10|20092.34
05:41:11|20098.
05:41:12|20100.
05:41:13|20100.
05:41:13|20098.74
05:41:14|20098.74
05:41:16|20098.74
05:41:16|20098.74
05:41:18|20098.74
05:41:19|20100.54
05:41:20|20102.56
05:41:21|20095.64
05:41:21|20101.83
05:41:22|20101.83
05:41:25|20101.83
05:41:25|20101.83
05:41:26|20101.83
05:41:27|20101.83
05:41:28|20101.83
05:41:29|20101.83
05:41:30|20101.83
05:41:31|20101.83
05:41:32|20101.83
05:41:33|20101.83
05:41:34|20101.83
05:41:36|20101.83
05:41:37|20101.83
05:41:38|20101.83
05:41:38|20101.83
05:41:39|20101.83
05:41:41|20101.83
05:41:42|20101.83
05:41:43|20101.83
05:41:44|20094.39
05:41:45|20094.39
05:41:46|20094.39
05:41:47|20094.39
05:41:48|20094.39
05:41:49|20094.39
05:41:50|20094.39
05:41:51|20094.39
05:41:52|20094.39
05:41:53|20094.39
05:41:54|20094.39
05:41:55|20094.39
05:41:56|20094.39
05:41:57|20094.39
05:41:58|20094.63
05:41:59|20094.63
05:42:00|20094.63
05:42:01|20101.91
05:42:02|20101.91
05:42:03|20101.91
05:42:04|20101.91
05:42:05|20101.91
05:42:06|20101.72
05:42:07|20101.72
05:42:08|20101.72
05:42:09|20102.13
05:42:10|20102.13
05:42:11|20097.59
05:42:12|20092.62
05:42:13|20092.62
05:42:14|20091.69
05:42:15|20090.
05:42:17|20090.
05:42:18|20093.39
05:42:19|20093.39
05:42:20|20093.39
05:42:21|20093.39
05:42:22|20093.39
05:42:23|20093.39
05:42:24|20093.39
05:42:25|20093.39
05:42:26|20093.39
05:42:27|20085.23
05:42:28|20085.23
05:42:29|20084.22
05:42:30|20084.22
05:42:31|20090.31
05:42:32|20089.31
05:42:34|20089.31
05:42:34|20089.31
05:42:35|20089.31
05:42:37|20093.43
05:42:38|20097.25
05:42:39|20101.73
05:42:40|20101.73
05:42:40|20101.73
05:42:41|20105.31
05:42:43|20105.31
05:42:44|20104.11
05:42:45|20104.11
05:42:46|20107.43
05:42:46|20115.49
05:42:48|20132.9
05:42:49|20131.24
05:42:50|20139.15
05:42:51|20129.13
05:42:51|20129.13
05:42:52|20127.52
05:42:54|20127.52
05:42:55|20134.33
05:42:56|20134.33
05:42:57|20134.33
05:42:58|20139.12
05:42:59|20131.28
05:43:00|20138.5
05:43:02|20139.92
05:43:03|20136.38
05:43:05|20137.95
05:43:06|20133.85
05:43:07|20133.85
05:43:08|20133.85
05:43:09|20133.85
05:43:10|20133.85
05:43:11|20133.85
05:43:12|20136.98
05:43:13|20137.99
05:43:14|20128.66
05:43:15|20128.66
05:43:16|20132.07
05:43:17|20132.07
05:43:18|20130.24
05:43:19|20127.59
05:43:20|20132.56
05:43:21|20132.56
05:43:22|20132.56
05:43:23|20124.8
05:43:24|20127.68
05:43:25|20132.67
05:43:26|20135.47
05:43:27|20135.47
05:43:29|20135.47
05:43:29|20135.47
05:43:30|20135.47
05:43:32|20135.47
05:43:34|20139.15
05:43:34|20143.28
05:43:36|20139.2
05:43:37|20145.83
05:43:38|20141.61
05:43:39|20142.62
05:43:40|20142.62
05:43:41|20142.62
05:43:42|20142.62
05:43:44|20150.
05:43:44|20145.71
05:43:46|20145.71
05:43:47|20145.71
05:43:48|20145.71
05:43:48|20156.57
05:43:49|20156.57
05:43:50|20161.08
05:43:51|20155.8
05:43:53|20155.8
05:43:53|20154.79
05:43:55|20153.78
05:43:56|20150.
05:43:56|20150.
05:43:58|20150.
05:43:59|20149.36
05:44:01|20147.95
05:44:01|20145.68
05:44:02|20145.68
05:44:03|20145.68
05:44:05|20147.31
05:44:06|20144.14
05:44:07|20147.31
05:44:08|20147.31
05:44:09|20145.15
05:44:10|20144.84
05:44:11|20144.84
05:44:12|20144.84
05:44:13|20141.1
05:44:14|20147.63
05:44:15|20147.63
05:44:16|20150.78
05:44:17|20152.21
05:44:18|20152.21
05:44:19|20152.21
05:44:20|20152.21
05:44:21|20152.21
05:44:22|20152.21
05:44:23|20152.21
05:44:24|20151.01
05:44:25|20151.01
05:44:26|20151.01
05:44:27|20151.01
05:44:28|20151.01
05:44:30|20151.01
05:44:31|20151.01
05:44:31|20151.01
05:44:34|20147.98
05:44:35|20147.65
05:44:36|20147.65
05:44:37|20147.65
05:44:38|20147.65
05:44:39|20147.65
05:44:40|20141.09
05:44:41|20141.09
05:44:42|20145.65
05:44:44|20145.65
05:44:45|20145.65
05:44:46|20140.33
05:44:47|20140.
05:44:48|20140.
05:44:50|20140.
05:44:51|20140.
05:44:52|20140.
05:44:53|20139.46
05:44:54|20136.2
05:44:55|20138.17
05:44:56|20139.15
05:44:57|20144.41
05:44:58|20141.03
05:44:59|20141.03
05:45:00|20145.66
05:45:01|20138.05
05:45:03|20138.05
05:45:04|20138.56
05:45:04|20142.61
05:45:05|20142.61
05:45:07|20142.61
05:45:08|20142.61
05:45:09|20142.61
05:45:10|20146.07
05:45:11|20146.07
05:45:12|20146.07
05:45:13|20144.9
05:45:15|20144.9
05:45:15|20144.9
05:45:16|20144.9
05:45:18|20144.9
05:45:19|20144.9
05:45:20|20144.9
05:45:21|20144.9
05:45:22|20144.9
05:45:23|20144.9
05:45:24|20144.9
05:45:24|20144.9
05:45:25|20144.9
05:45:26|20144.9
05:45:29|20144.9
05:45:29|20144.9
05:45:31|20129.6
05:45:31|20129.6
05:45:34|20131.15
05:45:35|20133.28
05:45:36|20133.28
05:45:37|20133.28
05:45:38|20125.18
05:45:40|20117.59
05:45:40|20121.25
05:45:41|20122.93
05:45:43|20122.93
05:45:44|20122.93
05:45:45|20122.93
05:45:46|20122.93
05:45:47|20120.86
05:45:48|20120.86
05:45:49|20120.86
05:45:50|20120.86
05:45:51|20120.86
05:45:52|20116.49
05:45:53|20116.49
05:45:54|20116.49
05:45:55|20116.49
05:45:56|20116.49
05:45:57|20116.49
05:45:58|20116.49
05:45:59|20116.49
05:46:00|20116.49
05:46:01|20125.44
05:46:02|20123.5
05:46:03|20123.5
05:46:04|20123.5
05:46:05|20119.8
05:46:06|20119.8
05:46:07|20117.57
05:46:08|20119.68
05:46:09|20119.68
05:46:10|20119.68
05:46:11|20119.68
05:46:12|20118.55
05:46:13|20118.91
05:46:14|20116.55
05:46:15|20116.55
05:46:16|20127.77
05:46:17|20127.77
05:46:18|20127.77
05:46:19|20127.77
05:46:20|20127.77
05:46:21|20127.77
05:46:22|20130.
05:46:23|20130.
05:46:24|20130.
05:46:25|20130.
05:46:26|20130.
05:46:27|20129.38
05:46:28|20129.38
05:46:30|20123.89
05:46:30|20123.89
05:46:32|20123.89
05:46:33|20123.89
05:46:34|20123.89
05:46:35|20123.89
05:46:36|20123.89
05:46:38|20123.89
05:46:39|20123.89
05:46:40|20131.06
05:46:41|20131.06
05:46:42|20131.06
05:46:44|20131.06
05:46:45|20131.06
05:46:46|20131.06
05:46:47|20131.06
05:46:48|20131.06
05:46:49|20131.06
05:46:50|20131.06
05:46:51|20131.06
05:46:52|20131.06
05:46:53|20131.06
05:46:54|20131.06
05:46:55|20135.71
05:46:56|20135.71
05:46:56|20130.95
05:46:58|20129.88
05:46:59|20128.43
05:47:00|20138.57
05:47:00|20138.57
05:47:03|20138.57
05:47:03|20123.42
05:47:04|20123.42
05:47:05|20123.42
05:47:06|20123.42
05:47:07|20123.42
05:47:08|20123.42
05:47:09|20127.69
05:47:11|20127.69
05:47:11|20127.69
05:47:12|20127.69
05:47:13|20127.69
05:47:14|20133.87
05:47:15|20133.87
05:47:16|20131.05
05:47:17|20131.05
05:47:18|20131.05
05:47:19|20131.05
05:47:20|20131.05
05:47:21|20131.05
05:47:22|20131.05
05:47:23|20131.05
05:47:24|20131.05
05:47:25|20131.05
05:47:26|20131.05
05:47:27|20131.05
05:47:28|20131.05
05:47:30|20125.08
05:47:32|20125.08
05:47:33|20125.08
05:47:33|20125.08
05:47:34|20132.13
05:47:36|20122.71
05:47:37|20127.91
05:47:38|20127.91
05:47:40|20127.91
05:47:40|20127.91
05:47:42|20127.91
05:47:43|20127.91
05:47:45|20127.91
05:47:46|20127.91
05:47:47|20127.91
05:47:48|20127.91
05:47:50|20127.91
05:47:50|20127.91
05:47:51|20125.8
05:47:53|20125.8
05:47:54|20125.8
05:47:54|20126.22
05:47:56|20122.4
05:47:57|20122.4
05:47:58|20122.4
05:47:59|20122.4
05:48:00|20128.38
05:48:01|20128.38
05:48:03|20128.38
05:48:04|20128.38
05:48:04|20128.38
05:48:06|20128.38
05:48:07|20118.83
05:48:08|20118.83
05:48:09|20118.83
05:48:10|20118.83
05:48:11|20118.83
05:48:12|20118.83
05:48:13|20118.83
05:48:14|20119.88
05:48:15|20119.36
05:48:16|20119.36
05:48:17|20119.36
05:48:18|20119.36
05:48:19|20119.36
05:48:20|20119.36
05:48:22|20111.29
05:48:22|20111.29
05:48:23|20115.17
05:48:25|20115.17
05:48:25|20115.17
05:48:27|20115.17
05:48:28|20115.17
05:48:29|20115.17
05:48:29|20115.17
05:48:31|20115.17
05:48:32|20115.17
05:48:34|20123.88
05:48:34|20123.88
05:48:35|20123.88
05:48:37|20123.88
05:48:38|20123.88
05:48:40|20123.88
05:48:40|20123.88
05:48:41|20130.92
05:48:42|20118.14
05:48:43|20118.14
05:48:44|20118.14
05:48:45|20118.14
05:48:47|20128.26
05:48:48|20130.75
05:48:48|20130.75
05:48:50|20131.19
05:48:51|20134.14
05:48:53|20134.18
05:48:53|20134.18
05:48:54|20134.18
05:48:55|20134.18
05:48:56|20134.18
05:48:57|20136.74
05:48:59|20136.74
05:49:00|20136.74
05:49:01|20136.77
05:49:02|20144.54
05:49:02|20139.68
05:49:03|20145.52
05:49:04|20142.71
05:49:06|20137.16
05:49:08|20137.16
05:49:09|20135.74
05:49:10|20133.71
05:49:10|20133.71
05:49:11|20134.86
05:49:13|20135.8
05:49:13|20135.8
05:49:14|20135.8
05:49:16|20135.8
05:49:16|20130.29
05:49:17|20130.29
05:49:19|20130.29
05:49:20|20135.29
05:49:21|20135.25
05:49:22|20136.26
05:49:23|20136.26
05:49:24|20136.26
05:49:26|20132.58
05:49:27|20134.94
05:49:28|20134.94
05:49:28|20132.58
05:49:29|20134.93
05:49:30|20134.93
05:49:33|20134.93
05:49:34|20134.93
05:49:35|20134.93
05:49:36|20134.91
05:49:36|20129.73
05:49:38|20129.73
05:49:38|20129.73
05:49:39|20129.73
05:49:40|20129.73
05:49:43|20128.75
05:49:44|20128.75
05:49:45|20132.72
05:49:45|20135.22
05:49:46|20135.22
05:49:47|20135.22
05:49:49|20135.22
05:49:50|20135.22
05:49:51|20135.22
05:49:51|20135.22
05:49:52|20135.22
05:49:54|20135.22
05:49:54|20135.22
05:49:56|20135.22
05:49:56|20135.22
05:49:57|20135.22
05:49:58|20135.22
05:50:00|20135.22
05:50:00|20135.22
05:50:01|20135.22
05:50:03|20133.37
05:50:04|20133.37
05:50:06|20133.37
05:50:07|20133.37
05:50:08|20133.37
05:50:09|20133.37
05:50:10|20133.37
05:50:11|20133.37
05:50:12|20133.37
05:50:13|20133.37
05:50:14|20133.37
05:50:15|20133.37
05:50:16|20133.37
05:50:17|20133.37
05:50:18|20135.49
05:50:19|20135.49
05:50:20|20135.49
05:50:21|20135.49
05:50:23|20135.49
05:50:24|20135.49
05:50:25|20135.49
05:50:25|20135.95
05:50:26|20135.95
05:50:28|20132.09
05:50:29|20132.09
05:50:29|20132.09
05:50:30|20132.09
05:50:32|20126.1
05:50:33|20126.1
05:50:34|20126.1
05:50:36|20126.1
05:50:37|20129.09
05:50:38|20142.09
05:50:40|20131.32
05:50:41|20133.33
05:50:42|20133.33
05:50:43|20133.33
05:50:44|20133.33
05:50:45|20133.33
05:50:46|20137.85
05:50:47|20137.85
05:50:48|20137.85
05:50:49|20137.85
05:50:50|20137.85
05:50:51|20137.39
05:50:53|20127.18
05:50:54|20121.7
05:50:56|20120.
05:50:58|20114.26
05:50:58|20117.29
05:50:59|20111.2
05:51:00|20111.2
05:51:01|20110.17
05:51:02|20112.18
05:51:03|20115.23
05:51:04|20113.93
05:51:05|20113.93
05:51:06|20104.04
05:51:07|20104.04
05:51:08|20100.
05:51:09|20104.13
05:51:10|20107.97
05:51:11|20111.93
05:51:13|20111.93
05:51:13|20111.93
05:51:14|20111.93
05:51:15|20111.93
05:51:16|20111.93
05:51:17|20109.04
05:51:18|20115.58
05:51:19|20115.58
05:51:20|20115.58
05:51:21|20115.58
05:51:22|20115.58
05:51:23|20108.1
05:51:24|20108.1
05:51:25|20108.1
05:51:26|20108.1
05:51:27|20108.1
05:51:28|20108.1
05:51:29|20108.1
05:51:30|20108.1
05:51:31|20108.1
05:51:32|20115.27
05:51:34|20106.01
05:51:35|20106.01
05:51:37|20106.01
05:51:37|20106.01
05:51:40|20106.01
05:51:40|20106.01
05:51:41|20106.01
05:51:42|20106.01
05:51:43|20106.01
05:51:45|20117.63
05:51:45|20117.63
05:51:46|20117.63
05:51:47|20117.63
05:51:48|20117.63
05:51:49|20117.63
05:51:50|20117.63
05:51:51|20117.63
05:51:52|20117.63
05:51:53|20121.36
05:51:54|20130.
05:51:55|20130.
05:51:57|20130.
05:51:58|20130.
05:51:58|20130.
05:52:01|20132.49
05:52:01|20132.49
05:52:03|20130.84
05:52:04|20132.93
05:52:06|20135.83
05:52:06|20134.83
05:52:08|20134.83
05:52:09|20134.83
05:52:10|20134.83
05:52:11|20134.83
05:52:12|20134.83
05:52:13|20134.83
05:52:14|20134.83
05:52:15|20134.48
05:52:16|20134.48
05:52:17|20134.48
05:52:18|20134.73
05:52:20|20134.68
05:52:20|20140.
05:52:21|20140.2
05:52:24|20138.14
05:52:24|20138.39
05:52:25|20139.69
05:52:26|20147.92
05:52:28|20150.35
05:52:28|20150.3
05:52:30|20149.84
05:52:31|20149.82
05:52:31|20150.12
05:52:33|20150.07
05:52:33|20150.07
05:52:35|20150.27
05:52:37|20150.47
05:52:38|20150.72
05:52:39|20149.44
05:52:40|20149.44
05:52:41|20149.74
05:52:42|20149.69
05:52:43|20155.88
05:52:44|20156.86
05:52:45|20159.99
05:52:47|20158.26
05:52:48|20158.15
05:52:48|20158.61
05:52:50|20160.
05:52:51|20166.03
05:52:52|20160.25
05:52:53|20163.58
05:52:54|20163.88
05:52:55|20163.83
05:52:56|20164.63
05:52:57|20160.81
05:52:59|20162.1
05:53:00|20162.1
05:53:00|20160.
05:53:02|20162.79
05:53:03|20160.25
05:53:04|20160.35
05:53:05|20160.35
05:53:06|20159.78
05:53:06|20164.41
05:53:08|20169.
05:53:08|20169.17
05:53:10|20164.18
05:53:11|20164.18
05:53:11|20164.18
05:53:12|20164.18
05:53:14|20164.18
05:53:15|20150.78
05:53:16|20157.26
05:53:16|20153.18
05:53:17|20150.
05:53:18|20156.29
05:53:19|20150.3
05:53:20|20150.2
05:53:21|20151.27
05:53:23|20151.27
05:53:24|20151.27
05:53:25|20151.27
05:53:26|20151.27
05:53:27|20149.37
05:53:28|20149.37
05:53:29|20149.37
05:53:30|20147.4
05:53:31|20147.4
05:53:32|20149.72
05:53:33|20149.72
05:53:34|20149.72
05:53:35|20142.72
05:53:37|20142.72
05:53:37|20142.72
05:53:38|20142.92
05:53:41|20140.01
05:53:41|20142.97
05:53:42|20143.32
05:53:43|20143.27
05:53:44|20143.27
05:53:45|20143.65
05:53:46|20143.66
05:53:47|20141.8
05:53:48|20141.06
05:53:50|20142.15
05:53:51|20142.15
05:53:53|20140.
05:53:54|20140.
05:53:55|20140.
05:53:56|20135.73
05:53:56|20135.73
05:53:58|20133.64
05:53:59|20136.87
05:54:00|20136.32
05:54:01|20136.32
05:54:03|20136.67
05:54:03|20136.57
05:54:04|20136.23
05:54:06|20136.56
05:54:07|20136.57
05:54:08|20136.57
05:54:09|20136.57
05:54:10|20140.42
05:54:11|20136.81
05:54:12|20142.81
05:54:13|20150.
05:54:14|20147.22
05:54:15|20155.15
05:54:16|20155.15
05:54:17|20155.4
05:54:18|20154.72
05:54:19|20154.72
05:54:20|20153.45
05:54:22|20154.92
05:54:23|20154.92
05:54:23|20155.22
05:54:25|20155.17
05:54:26|20152.31
05:54:26|20146.71
05:54:28|20146.71
05:54:28|20150.6
05:54:30|20150.6
05:54:31|20146.5
05:54:31|20146.1
05:54:33|20146.1
05:54:33|20146.1
05:54:35|20146.1
05:54:35|20146.1
05:54:36|20146.1
05:54:39|20146.35
05:54:40|20146.35
05:54:41|20146.7
05:54:42|20146.65
05:54:43|20146.65
05:54:44|20146.65
05:54:45|20146.1
05:54:46|20146.85
05:54:47|20147.1
05:54:48|20147.05
05:54:49|20147.05
05:54:50|20147.05
05:54:51|20146.73
05:54:52|20146.73
05:54:53|20146.73
05:54:54|20147.35
05:54:55|20147.03
05:54:56|20147.03
05:54:57|20146.98
05:54:58|20146.98
05:54:59|20146.98
05:55:00|20146.98
05:55:02|20146.98
05:55:03|20144.51
05:55:05|20140.
05:55:05|20137.22
05:55:07|20137.22
05:55:08|20137.22
05:55:08|20137.22
05:55:09|20137.57
05:55:11|20137.57
05:55:12|20137.57
05:55:13|20138.12
05:55:14|20138.12
05:55:15|20138.12
05:55:16|20138.12
05:55:17|20138.12
05:55:18|20140.64
05:55:19|20140.64
05:55:20|20144.44
05:55:21|20144.44
05:55:22|20145.25
05:55:23|20145.25
05:55:25|20145.25
05:55:25|20145.25
05:55:26|20145.25
05:55:28|20144.86
05:55:28|20144.86
05:55:29|20150.
05:55:31|20150.
05:55:32|20150.
05:55:33|20155.43
05:55:33|20155.43
05:55:34|20154.41
05:55:36|20154.41
05:55:37|20154.41
05:55:38|20156.61
05:55:39|20156.61
05:55:40|20160.
05:55:41|20160.
05:55:42|20160.
05:55:43|20160.
05:55:45|20160.
05:55:45|20163.8
05:55:47|20155.77
05:55:49|20148.71
05:55:50|20147.97
05:55:50|20147.97
05:55:51|20147.97
05:55:52|20156.67
05:55:54|20156.67
05:55:55|20156.67
05:55:56|20156.67
05:55:57|20158.37
05:55:58|20158.37
05:55:59|20158.37
05:56:00|20158.37
05:56:01|20158.37
05:56:02|20160.
05:56:03|20162.3
05:56:04|20162.3
05:56:06|20158.37
05:56:07|20158.37
05:56:08|20158.37
05:56:08|20158.37
05:56:10|20158.37
05:56:11|20158.91
05:56:11|20158.04
05:56:14|20158.04
05:56:15|20158.04
05:56:16|20158.04
05:56:17|20151.39
05:56:18|20165.55
05:56:19|20165.55
05:56:21|20165.55
05:56:22|20165.55
05:56:23|20165.55
05:56:24|20165.72
05:56:25|20166.75
05:56:26|20170.
05:56:27|20168.75
05:56:28|20169.57
05:56:30|20169.57
05:56:30|20169.57
05:56:32|20176.27
05:56:33|20173.33
05:56:34|20175.64
05:56:35|20176.74
05:56:36|20171.51
05:56:37|20168.13
05:56:39|20168.13
05:56:39|20168.13
05:56:41|20162.3
05:56:42|20162.3
05:56:43|20162.3
05:56:45|20162.3
05:56:46|20162.3
05:56:46|20162.3
05:56:49|20162.3
05:56:50|20158.33
05:56:51|20158.33
05:56:52|20158.33
05:56:53|20158.33
05:56:53|20158.33
05:56:56|20163.44
05:56:56|20163.44
05:56:57|20163.44
05:56:58|20163.44
05:56:59|20163.44
05:57:00|20163.44
05:57:01|20163.44
05:57:03|20156.85
05:57:03|20160.93
05:57:04|20160.93
05:57:05|20160.93
05:57:06|20160.93
05:57:07|20167.9
05:57:08|20173.19
05:57:09|20173.19
05:57:10|20167.
05:57:11|20167.
05:57:12|20167.
05:57:14|20168.94
05:57:14|20168.94
05:57:15|20172.58
05:57:16|20172.22
05:57:17|20172.22
05:57:18|20176.11
05:57:19|20176.11
05:57:21|20180.
05:57:21|20184.36
05:57:22|20178.04
05:57:23|20178.04
05:57:25|20178.04
05:57:26|20179.48
05:57:26|20179.48
05:57:27|20178.85
05:57:28|20186.53
05:57:31|20186.53
05:57:31|20187.55
05:57:33|20195.87
05:57:33|20195.87
05:57:35|20195.87
05:57:36|20194.35
05:57:37|20204.13
05:57:38|20205.74
05:57:39|20202.54
05:57:40|20202.54
05:57:42|20190.17
05:57:42|20190.17
05:57:44|20190.39
05:57:45|20190.39
05:57:45|20190.39
05:57:46|20194.41
05:57:47|20194.41
05:57:48|20194.41
05:57:50|20194.41
05:57:51|20194.41
05:57:52|20194.35
05:57:53|20190.28
05:57:54|20190.28
05:57:55|20190.28
05:57:57|20190.28
05:57:57|20190.49
05:57:59|20190.49
05:58:00|20190.49
05:58:01|20190.49
05:58:03|20190.49
05:58:03|20190.49
05:58:04|20191.71
05:58:06|20191.71
05:58:06|20191.71
05:58:08|20191.71
05:58:10|20189.78
05:58:10|20180.
05:58:11|20180.
05:58:12|20180.
05:58:13|20180.
05:58:14|20180.
05:58:16|20180.
05:58:17|20180.
05:58:18|20180.
05:58:19|20180.
05:58:20|20180.
05:58:21|20180.
05:58:22|20180.91
05:58:23|20184.9
05:58:24|20184.9
05:58:25|20182.36
05:58:26|20190.
05:58:27|20189.86
05:58:28|20194.33
05:58:29|20195.35
05:58:30|20200.
05:58:31|20203.59
05:58:33|20203.59
05:58:33|20212.2
05:58:35|20204.44
05:58:36|20206.89
05:58:36|20213.
05:58:39|20213.
05:58:39|20213.
05:58:41|20209.48
05:58:43|20210.08
05:58:43|20218.99
05:58:45|20218.99
05:58:46|20215.53
05:58:47|20207.01
05:58:48|20207.02
05:58:49|20207.02
05:58:51|20203.05
05:58:52|20201.01
05:58:53|20205.32
05:58:53|20205.32
05:58:54|20196.4
05:58:56|20196.4
05:58:56|20202.11
05:58:58|20202.11
05:58:59|20202.11
05:58:59|20204.04
05:59:00|20204.04
05:59:02|20204.04
05:59:03|20204.04
05:59:04|20204.04
05:59:05|20204.04
05:59:06|20204.04
05:59:07|20205.14
05:59:08|20205.14
05:59:09|20205.14
05:59:10|20205.14
05:59:11|20205.14
05:59:12|20205.14
05:59:13|20205.14
05:59:14|20211.33
05:59:15|20211.33
05:59:16|20211.33
05:59:17|20211.33
05:59:18|20205.14
05:59:19|20205.14
05:59:20|20205.14
05:59:21|20205.14
05:59:22|20204.48
05:59:23|20207.02
05:59:24|20206.99
05:59:25|20206.99
05:59:26|20206.99
05:59:27|20206.99
05:59:29|20206.99
05:59:29|20208.11
05:59:30|20204.78
05:59:31|20206.99
05:59:32|20199.11
05:59:34|20199.11
05:59:34|20199.11
05:59:35|20199.11
05:59:36|20202.86
05:59:37|20202.86
05:59:38|20202.86
05:59:39|20202.86
05:59:41|20202.86
05:59:42|20202.86
05:59:43|20202.86
05:59:44|20202.86
05:59:46|20202.86
05:59:47|20202.86
05:59:47|20199.69
05:59:49|20201.73
05:59:51|20195.86
05:59:52|20193.09
05:59:53|20193.09
05:59:54|20200.
05:59:55|20200.
05:59:56|20200.
05:59:57|20200.
05:59:58|20200.
05:59:59|20200.
05:59:59|20200.
06:00:01|20195.68
06:00:03|20192.12
06:00:03|20186.62
06:00:04|20198.1
06:00:05|20195.56
06:00:06|20210.86
06:00:07|20199.84
06:00:08|20199.84
06:00:09|20200.
06:00:10|20200.
06:00:11|20200.
06:00:12|20200.
06:00:13|20190.
06:00:14|20195.27
06:00:15|20195.25
06:00:16|20189.62
06:00:17|20189.62
06:00:19|20189.62
06:00:19|20189.62
06:00:20|20189.62
06:00:21|20187.45
06:00:22|20187.45
06:00:23|20187.45
06:00:24|20191.89
06:00:25|20191.89
06:00:26|20191.89
06:00:27|20190.39
06:00:28|20200.
06:00:29|20200.
06:00:30|20200.
06:00:31|20194.04
06:00:32|20190.01
06:00:33|20190.01
06:00:35|20190.01
06:00:35|20190.
06:00:36|20188.14
06:00:37|20189.29
06:00:39|20189.29
06:00:39|20189.29
06:00:40|20189.29
06:00:41|20187.84
06:00:43|20182.02
06:00:44|20182.02
06:00:45|20182.02
06:00:46|20182.02
06:00:47|20191.44
06:00:48|20191.44
06:00:49|20188.34
06:00:50|20188.34
06:00:51|20193.24
06:00:52|20193.24
06:00:53|20193.24
06:00:55|20194.13
06:00:56|20192.77
06:00:57|20192.77
06:00:58|20192.77
06:00:59|20192.77
06:01:00|20192.77
06:01:01|20192.77
06:01:02|20192.77
06:01:03|20192.77
06:01:04|20190.06
06:01:05|20190.06
06:01:06|20190.06
06:01:06|20190.06
06:01:08|20182.95
06:01:08|20181.91
06:01:10|20185.78
06:01:11|20185.78
06:01:12|20185.78
06:01:13|20185.78
06:01:14|20190.
06:01:15|20190.
06:01:16|20190.
06:01:18|20191.05
06:01:18|20191.05
06:01:20|20191.05
06:01:20|20185.58
06:01:21|20183.05
06:01:22|20183.05
06:01:24|20183.05
06:01:25|20183.05
06:01:25|20184.05
06:01:27|20184.05
06:01:28|20184.05
06:01:29|20184.05
06:01:30|20184.05
06:01:31|20184.05
06:01:32|20184.05
06:01:33|20182.23
06:01:34|20182.23
06:01:34|20182.23
06:01:36|20174.85
06:01:37|20174.85
06:01:38|20174.85
06:01:39|20177.95
06:01:40|20177.95
06:01:41|20177.95
06:01:42|20177.95
06:01:43|20182.99
06:01:45|20180.23
06:01:45|20180.23
06:01:47|20177.07
06:01:48|20177.07
06:01:50|20186.09
06:01:51|20186.09
06:01:51|20188.85
06:01:53|20190.
06:01:54|20186.35
06:01:55|20186.35
06:01:57|20186.35
06:01:57|20186.35
06:01:58|20186.35
06:02:00|20186.35
06:02:01|20183.24
06:02:02|20180.
06:02:03|20182.29
06:02:04|20193.65
06:02:04|20184.37
06:02:06|20184.37
06:02:07|20191.72
06:02:08|20191.72
06:02:09|20191.72
06:02:11|20195.73
06:02:11|20195.73
06:02:12|20195.73
06:02:13|20199.21
06:02:15|20198.98
06:02:16|20200.
06:02:17|20200.
06:02:18|20203.64
06:02:19|20203.64
06:02:20|20201.61
06:02:22|20201.61
06:02:23|20201.61
06:02:24|20201.61
06:02:24|20201.61
06:02:26|20201.61
06:02:27|20201.61
06:02:27|20198.87
06:02:29|20209.95
06:02:29|20209.95
06:02:30|20209.95
06:02:31|20209.95
06:02:32|20209.95
06:02:33|20209.99
06:02:34|20209.99
06:02:35|20209.99
06:02:36|20209.99
06:02:37|20209.99
06:02:38|20209.99
06:02:39|20209.99
06:02:40|20210.
06:02:42|20205.46
06:02:43|20203.06
06:02:44|20203.06
06:02:46|20199.
06:02:46|20199.
06:02:47|20199.
06:02:48|20198.54
06:02:49|20198.54
06:02:51|20190.02
06:02:52|20192.25
06:02:53|20191.21
06:02:53|20191.21
06:02:55|20191.21
06:02:55|20191.21
06:02:58|20191.21
06:02:58|20191.21
06:02:59|20191.21
06:03:01|20191.21
06:03:01|20191.21
06:03:03|20191.21
06:03:04|20191.21
06:03:05|20191.21
06:03:05|20191.21
06:03:07|20191.21
06:03:08|20191.21
06:03:08|20191.21
06:03:09|20186.6
06:03:11|20186.6
06:03:12|20186.6
06:03:12|20188.62
06:03:13|20188.62
06:03:15|20188.62
06:03:15|20188.62
06:03:18|20192.81
06:03:18|20192.81
06:03:19|20186.45
06:03:20|20185.44
06:03:21|20185.44
06:03:22|20181.01
06:03:23|20181.01
06:03:26|20181.01
06:03:26|20181.02
06:03:27|20181.02
06:03:28|20180.
06:03:29|20180.
06:03:31|20180.
06:03:32|20180.
06:03:33|20185.44
06:03:34|20178.04
06:03:35|20178.04
06:03:37|20181.76
06:03:38|20181.76
06:03:39|20179.79
06:03:40|20179.79
06:03:41|20179.79
06:03:42|20183.53
06:03:44|20183.52
06:03:44|20178.24
06:03:46|20180.65
06:03:47|20180.65
06:03:48|20180.65
06:03:49|20180.65
06:03:50|20180.65
06:03:51|20175.49
06:03:52|20179.62
06:03:53|20179.62
06:03:54|20179.62
06:03:56|20179.62
06:03:57|20179.62
06:03:59|20179.62
06:03:59|20179.62
06:04:01|20179.62
06:04:02|20186.24
06:04:02|20186.24
06:04:05|20186.24
06:04:05|20186.24
06:04:06|20186.24
06:04:07|20186.24
06:04:08|20186.66
06:04:09|20181.05
06:04:10|20181.05
06:04:12|20181.05
06:04:13|20181.05
06:04:14|20181.05
06:04:15|20187.67
06:04:16|20187.67
06:04:17|20190.
06:04:18|20190.
06:04:19|20186.75
06:04:20|20185.07
06:04:21|20185.07
06:04:22|20189.61
06:04:23|20185.57
06:04:25|20185.57
06:04:25|20185.57
06:04:26|20181.01
06:04:27|20181.01
06:04:28|20180.
06:04:29|20180.
06:04:30|20180.
06:04:31|20180.
06:04:33|20180.
06:04:33|20180.
06:04:34|20174.5
06:04:35|20174.5
06:04:36|20180.15
06:04:37|20180.16
06:04:39|20184.57
06:04:39|20185.57
06:04:42|20185.57
06:04:43|20183.61
06:04:43|20183.61
06:04:44|20183.61
06:04:45|20183.61
06:04:46|20190.47
06:04:48|20190.47
06:04:49|20193.26
06:04:50|20193.26
06:04:52|20186.17
06:04:52|20186.17
06:04:54|20186.17
06:04:54|20186.17
06:04:56|20186.17
06:04:56|20192.56
06:04:58|20194.91
06:04:58|20193.58
06:04:59|20195.21
06:05:01|20196.98
06:05:02|20196.98
06:05:03|20196.98
06:05:04|20196.98
06:05:06|20196.98
06:05:07|20184.72
06:05:08|20184.72
06:05:09|20185.8
06:05:11|20185.78
06:05:12|20195.72
06:05:12|20195.72
06:05:14|20195.72
06:05:15|20195.72
06:05:16|20195.72
06:05:17|20193.97
06:05:18|20194.06
06:05:19|20194.06
06:05:20|20194.06
06:05:21|20194.06
06:05:22|20197.9
06:05:22|20197.9
06:05:24|20197.9
06:05:26|20197.9
06:05:26|20197.9
06:05:27|20183.28
06:05:28|20183.28
06:05:29|20190.72
06:05:30|20190.72
06:05:31|20184.32
06:05:32|20182.23
06:05:33|20182.23
06:05:34|20177.55
06:05:35|20177.55
06:05:36|20177.55
06:05:37|20177.55
06:05:38|20177.55
06:05:39|20177.55
06:05:40|20177.55
06:05:41|20177.55
06:05:42|20177.55
06:05:43|20177.55
06:05:44|20177.55
06:05:45|20177.55
06:05:46|20190.98
06:05:48|20190.98
06:05:49|20190.98
06:05:50|20190.98
06:05:52|20190.98
06:05:52|20190.98
06:05:53|20191.94
06:05:54|20190.
06:05:55|20190.
06:05:56|20194.23
06:05:57|20194.23
06:05:58|20194.23
06:05:59|20194.23
06:06:00|20194.23
06:06:02|20194.23
06:06:03|20194.23
06:06:04|20188.99
06:06:05|20194.57
06:06:05|20194.57
06:06:07|20199.99
06:06:08|20196.33
06:06:10|20196.33
06:06:10|20196.2
06:06:11|20198.82
06:06:12|20193.03
06:06:14|20193.03
06:06:15|20193.03
06:06:16|20192.68
06:06:17|20192.68
06:06:19|20187.08
06:06:19|20187.08
06:06:22|20183.53
06:06:23|20183.53
06:06:24|20183.53
06:06:25|20183.53
06:06:26|20184.87
06:06:27|20184.87
06:06:27|20184.87
06:06:29|20184.87
06:06:30|20184.87
06:06:31|20181.9
06:06:32|20192.87
06:06:32|20188.48
06:06:34|20192.95
06:06:35|20189.18
06:06:36|20189.18
06:06:37|20189.58
06:06:37|20189.58
06:06:39|20189.58
06:06:40|20189.58
06:06:40|20194.89
06:06:42|20194.89
06:06:43|20192.05
06:06:43|20192.05
06:06:45|20192.05
06:06:46|20198.17
06:06:46|20198.17
06:06:48|20198.17
06:06:49|20198.17
06:06:49|20197.12
06:06:52|20200.
06:06:54|20196.01
06:06:54|20196.01
06:06:55|20196.01
06:06:56|20196.01
06:06:57|20198.95
06:06:58|20198.94
06:06:59|20198.94
06:07:00|20198.94
06:07:01|20202.27
06:07:02|20202.27
06:07:04|20192.97
06:07:05|20192.97
06:07:06|20192.97
06:07:07|20192.86
06:07:09|20190.
06:07:10|20190.
06:07:11|20193.46
06:07:11|20193.46
06:07:13|20191.54
06:07:13|20191.54
06:07:15|20191.54
06:07:16|20191.55
06:07:16|20193.38
06:07:18|20204.16
06:07:19|20204.16
06:07:20|20204.16
06:07:21|20204.16
06:07:23|20204.16
06:07:23|20198.5
06:07:25|20198.5
06:07:27|20198.5
06:07:27|20198.5
06:07:28|20198.5
06:07:29|20198.5
06:07:30|20205.12
06:07:31|20205.12
06:07:32|20210.
06:07:33|20210.
06:07:34|20210.
06:07:35|20207.08
06:07:36|20207.08
06:07:37|20207.08
06:07:39|20207.08
06:07:39|20203.75
06:07:40|20203.75
06:07:41|20207.97
06:07:42|20207.97
06:07:44|20207.97
06:07:44|20207.97
06:07:46|20205.77
06:07:47|20205.77
06:07:48|20205.77
06:07:49|20205.77
06:07:51|20209.3
06:07:52|20209.3
06:07:52|20209.3
06:07:53|20209.3
06:07:54|20209.3
06:07:55|20209.3
06:07:56|20209.3
06:07:58|20209.3
06:07:58|20211.18
06:07:59|20211.18
06:08:01|20212.89
06:08:02|20212.89
06:08:04|20215.06
06:08:04|20215.06
06:08:06|20216.16
06:08:07|20215.33
06:08:07|20213.75
06:08:08|20213.75
06:08:09|20213.75
06:08:11|20213.75
06:08:12|20216.93
06:08:13|20213.49
06:08:14|20213.49
06:08:16|20212.89
06:08:17|20212.89
06:08:18|20212.89
06:08:19|20212.89
06:08:20|20217.93
06:08:21|20219.5
06:08:22|20219.5
06:08:23|20220.
06:08:25|20220.
06:08:26|20220.
06:08:26|20220.06
06:08:27|20219.
06:08:28|20218.48
06:08:30|20218.48
06:08:30|20218.48
06:08:32|20214.86
06:08:33|20210.
06:08:34|20211.96
06:08:35|20206.73
06:08:36|20198.5
06:08:37|20210.39
06:08:38|20209.68
06:08:39|20210.38
06:08:40|20208.17
06:08:41|20208.17
06:08:42|20208.17
06:08:43|20208.17
06:08:44|20208.17
06:08:45|20208.17
06:08:46|20208.17
06:08:47|20208.17
06:08:48|20208.17
06:08:49|20203.45
06:08:50|20203.45
06:08:52|20203.45
06:08:53|20206.36
06:08:53|20201.65
06:08:55|20201.98
06:08:57|20201.98
06:08:58|20196.02
06:08:59|20199.35
06:09:00|20194.19
06:09:02|20191.
06:09:03|20193.63
06:09:04|20193.63
06:09:05|20193.63
06:09:06|20193.63
06:09:08|20191.38
06:09:08|20189.91
06:09:09|20189.91
06:09:11|20190.1
06:09:12|20190.1
06:09:13|20190.1
06:09:14|20190.07
06:09:15|20185.21
06:09:16|20186.61
06:09:17|20185.58
06:09:19|20185.98
06:09:20|20185.98
06:09:21|20185.98
06:09:21|20185.98
06:09:22|20177.87
06:09:23|20177.87
06:09:24|20177.87
06:09:25|20177.87
06:09:26|20177.87
06:09:28|20177.87
06:09:28|20173.81
06:09:29|20175.06
06:09:30|20178.64
06:09:32|20178.64
06:09:33|20178.64
06:09:34|20178.64
06:09:34|20170.7
06:09:36|20175.47
06:09:37|20175.47
06:09:37|20175.47
06:09:38|20170.
06:09:39|20170.
06:09:40|20171.48
06:09:42|20171.48
06:09:42|20173.01
06:09:45|20173.01
06:09:45|20173.01
06:09:46|20173.01
06:09:47|20173.01
06:09:48|20173.35
06:09:49|20172.61
06:09:50|20172.61
06:09:51|20172.61
06:09:52|20172.61
06:09:53|20166.4
06:09:54|20166.41
06:09:56|20169.97
06:09:57|20169.97
06:09:59|20169.97
06:10:00|20167.63
06:10:00|20168.42
06:10:02|20168.42
06:10:02|20168.42
06:10:03|20168.42
06:10:04|20168.42
06:10:05|20168.42
06:10:07|20168.42
06:10:08|20170.59
06:10:09|20166.36
06:10:10|20166.36
06:10:11|20166.36
06:10:13|20166.36
06:10:13|20164.52
06:10:14|20164.52
06:10:16|20165.42
06:10:17|20165.42
06:10:19|20166.63
06:10:19|20166.63
06:10:20|20167.79
06:10:21|20167.79
06:10:23|20167.79
06:10:23|20167.79
06:10:25|20158.95
06:10:26|20158.95
06:10:27|20159.64
06:10:28|20159.64
06:10:29|20153.95
06:10:30|20147.45
06:10:31|20152.52
06:10:33|20151.18
06:10:34|20151.18
06:10:34|20151.18
06:10:35|20151.18
06:10:37|20151.27
06:10:37|20151.27
06:10:38|20151.27
06:10:39|20151.27
06:10:41|20160.
06:10:42|20160.
06:10:43|20159.49
06:10:43|20159.49
06:10:44|20152.02
06:10:46|20152.02
06:10:46|20150.
06:10:48|20143.22
06:10:49|20150.
06:10:50|20140.47
06:10:50|20140.47
06:10:52|20140.47
06:10:53|20140.47
06:10:55|20140.47
06:10:56|20140.
06:10:57|20140.
06:10:58|20145.49
06:10:59|20145.49
06:11:00|20145.49
06:11:02|20147.94
06:11:03|20147.94
06:11:05|20147.4
06:11:05|20147.4
06:11:07|20136.36
06:11:08|20141.06
06:11:09|20146.35
06:11:10|20146.35
06:11:11|20146.05
06:11:12|20147.36
06:11:12|20147.36
06:11:14|20150.
06:11:15|20150.
06:11:15|20150.
06:11:17|20150.
06:11:18|20150.
06:11:19|20155.89
06:11:20|20155.89
06:11:21|20154.91
06:11:21|20154.91
06:11:22|20153.14
06:11:24|20153.14
06:11:25|20153.14
06:11:27|20154.45
06:11:27|20154.45
06:11:28|20154.45
06:11:29|20154.45
06:11:31|20154.45
06:11:31|20154.45
06:11:32|20154.45
06:11:33|20154.45
06:11:34|20154.45
06:11:35|20152.49
06:11:36|20152.49
06:11:37|20156.61
06:11:38|20156.61
06:11:39|20156.61
06:11:40|20160.
06:11:42|20163.22
06:11:42|20163.22
06:11:43|20163.22
06:11:44|20157.69
06:11:45|20158.45
06:11:46|20163.24
06:11:47|20170.81
06:11:48|20173.82
06:11:49|20177.31
06:11:50|20171.97
06:11:51|20171.97
06:11:52|20169.95
06:11:53|20169.95
06:11:54|20169.95
06:11:55|20169.95
06:11:56|20169.95
06:11:57|20169.95
06:11:58|20169.95
06:11:59|20177.06
06:12:00|20177.06
06:12:01|20180.
06:12:02|20180.
06:12:04|20180.
06:12:06|20177.46
06:12:06|20177.46
06:12:08|20178.48
06:12:10|20178.19
06:12:11|20176.77
06:12:12|20172.19
06:12:13|20170.
06:12:15|20170.
06:12:15|20170.
06:12:17|20170.
06:12:19|20166.78
06:12:19|20160.92
06:12:21|20164.46
06:12:21|20164.46
06:12:22|20164.46
06:12:23|20164.46
06:12:24|20168.28
06:12:25|20168.28
06:12:26|20168.28
06:12:27|20168.28
06:12:28|20168.28
06:12:29|20165.12
06:12:30|20165.12
06:12:31|20165.12
06:12:32|20165.12
06:12:33|20165.12
06:12:34|20165.12
06:12:35|20160.01
06:12:36|20162.71
06:12:37|20162.71
06:12:38|20162.71
06:12:39|20162.71
06:12:40|20167.65
06:12:41|20167.65
06:12:42|20167.65
06:12:44|20167.65
06:12:46|20167.65
06:12:46|20167.65
06:12:47|20167.65
06:12:48|20167.65
06:12:49|20167.65
06:12:50|20167.65
06:12:51|20167.65
06:12:52|20167.65
06:12:53|20167.65
06:12:54|20160.79
06:12:56|20160.
06:12:58|20157.14
06:12:58|20157.14
06:12:59|20157.14
06:13:01|20162.67
06:13:01|20151.2
06:13:03|20151.2
06:13:05|20158.31
06:13:05|20158.31
06:13:06|20158.31
06:13:07|20158.31
06:13:08|20158.31
06:13:09|20158.31
06:13:11|20165.14
06:13:11|20165.14
06:13:13|20169.69
06:13:13|20169.61
06:13:15|20170.
06:13:15|20170.
06:13:17|20170.
06:13:18|20171.86
06:13:19|20171.86
06:13:20|20171.86
06:13:20|20171.86
06:13:23|20172.54
06:13:23|20172.54
06:13:24|20172.54
06:13:25|20172.54
06:13:26|20172.54
06:13:27|20172.54
06:13:28|20172.54
06:13:29|20172.54
06:13:30|20172.54
06:13:31|20172.54
06:13:32|20172.54
06:13:33|20172.54
06:13:34|20172.54
06:13:35|20176.19
06:13:37|20176.19
06:13:38|20176.19
06:13:39|20176.19
06:13:40|20176.19
06:13:41|20176.19
06:13:41|20176.19
06:13:42|20176.19
06:13:43|20176.19
06:13:45|20176.19
06:13:47|20176.19
06:13:48|20176.19
06:13:49|20176.19
06:13:51|20176.19
06:13:51|20172.33
06:13:52|20178.04
06:13:53|20178.04
06:13:54|20178.04
06:13:56|20171.96
06:13:58|20172.82
06:13:59|20172.82
06:13:59|20172.82
06:14:01|20172.82
06:14:03|20173.76
06:14:03|20173.76
06:14:04|20173.64
06:14:07|20168.29
06:14:07|20164.36
06:14:08|20161.95
06:14:09|20161.95
06:14:10|20161.95
06:14:11|20160.
06:14:12|20160.
06:14:13|20165.13
06:14:14|20165.13
06:14:15|20165.13
06:14:16|20165.13
06:14:17|20165.13
06:14:18|20165.13
06:14:19|20165.13
06:14:20|20165.13
06:14:21|20175.51
06:14:23|20175.51
06:14:23|20176.22
06:14:24|20176.22
06:14:25|20176.22
06:14:26|20176.22
06:14:27|20178.73
06:14:29|20177.26
06:14:29|20177.26
06:14:31|20177.26
06:14:32|20177.26
06:14:32|20179.02
06:14:33|20179.02
06:14:35|20174.88
06:14:36|20172.05
06:14:37|20172.05
06:14:38|20176.57
06:14:39|20176.57
06:14:40|20176.57
06:14:41|20176.41
06:14:42|20176.41
06:14:43|20176.41
06:14:44|20176.41
06:14:46|20176.41
06:14:46|20176.41
06:14:48|20173.67
06:14:49|20173.38
06:14:50|20173.38
06:14:51|20173.38
06:14:52|20173.38
06:14:53|20173.38
06:14:53|20173.38
06:14:55|20176.55
06:14:56|20176.55
06:14:58|20174.77
06:14:58|20174.77
06:14:59|20174.77
06:15:01|20174.77
06:15:02|20174.77
06:15:03|20174.77
06:15:04|20174.77
06:15:05|20171.45
06:15:06|20171.45
06:15:07|20171.45
06:15:08|20171.45
06:15:09|20171.45
06:15:10|20171.45
06:15:11|20171.45
06:15:13|20167.97
06:15:13|20167.97
06:15:14|20168.66
06:15:15|20168.66
06:15:16|20169.02
06:15:17|20169.02
06:15:18|20169.02
06:15:19|20169.02
06:15:20|20169.02
06:15:21|20169.02
06:15:22|20173.17
06:15:23|20173.17
06:15:24|20173.17
06:15:25|20173.17
06:15:26|20166.67
06:15:27|20164.98
06:15:28|20165.24
06:15:29|20160.57
06:15:31|20160.57
06:15:32|20165.14
06:15:33|20165.14
06:15:33|20165.14
06:15:35|20165.14
06:15:35|20165.14
06:15:36|20165.14
06:15:38|20165.14
06:15:39|20165.14
06:15:40|20165.14
06:15:40|20165.14
06:15:41|20160.
06:15:42|20160.
06:15:44|20160.
06:15:45|20161.13
06:15:46|20161.13
06:15:47|20161.66
06:15:47|20161.66
06:15:48|20161.66
06:15:50|20159.39
06:15:51|20159.39
06:15:52|20159.39
06:15:52|20159.39
06:15:54|20159.39
06:15:55|20149.
06:15:56|20148.47
06:15:56|20148.47
06:15:59|20148.47
06:15:59|20148.47
06:16:01|20148.47
06:16:02|20148.47
06:16:04|20148.47
06:16:04|20148.47
06:16:05|20144.97
06:16:07|20144.97
06:16:07|20144.97
06:16:08|20151.19
06:16:10|20157.99
06:16:11|20157.99
06:16:12|20157.99
06:16:14|20157.99
06:16:14|20157.99
06:16:16|20157.99
06:16:16|20157.99
06:16:18|20157.99
06:16:19|20157.99
06:16:20|20157.99
06:16:21|20157.99
06:16:22|20160.
06:16:24|20160.
06:16:25|20160.
06:16:25|20160.
06:16:27|20160.
06:16:27|20160.
06:16:28|20164.01
06:16:30|20164.01
06:16:30|20169.99
06:16:31|20169.99
06:16:32|20168.97
06:16:34|20168.97
06:16:35|20168.97
06:16:35|20168.97
06:16:37|20168.97
06:16:37|20168.97
06:16:38|20168.97
06:16:40|20168.97
06:16:41|20168.97
06:16:42|20170.39
06:16:43|20179.36
06:16:44|20179.36
06:16:45|20179.36
06:16:46|20190.
06:16:47|20195.79
06:16:48|20194.03
06:16:49|20193.71
06:16:50|20193.08
06:16:52|20193.08
06:16:52|20205.09
06:16:53|20205.09
06:16:54|20205.09
06:16:55|20199.87
06:16:57|20192.25
06:16:58|20192.25
06:16:59|20192.25
06:17:00|20192.25
06:17:01|20192.25
06:17:03|20192.25
06:17:04|20192.25
06:17:05|20192.25
06:17:07|20192.25
06:17:08|20192.25
06:17:09|20192.25
06:17:11|20192.25
06:17:12|20192.56
06:17:12|20196.25
06:17:14|20196.25
06:17:15|20196.25
06:17:15|20196.25
06:17:17|20186.09
06:17:19|20211.2
06:17:19|20211.2
06:17:20|20221.05
06:17:21|20221.16
06:17:23|20216.57
06:17:23|20229.74
06:17:25|20230.
06:17:26|20227.76
06:17:26|20236.36
06:17:27|20235.34
06:17:29|20236.94
06:17:29|20229.81
06:17:31|20229.81
06:17:32|20229.81
06:17:32|20231.87
06:17:33|20241.05
06:17:34|20235.97
06:17:35|20225.95
06:17:37|20210.12
06:17:37|20224.12
06:17:39|20218.85
06:17:40|20218.85
06:17:41|20217.93
06:17:42|20217.93
06:17:43|20217.93
06:17:44|20217.93
06:17:45|20222.82
06:17:47|20214.79
06:17:47|20230.
06:17:48|20230.
06:17:50|20230.
06:17:51|20226.59
06:17:52|20226.59
06:17:53|20226.59
06:17:54|20226.59
06:17:55|20226.59
06:17:57|20228.8
06:17:57|20228.8
06:17:59|20228.06
06:17:59|20231.87
06:18:01|20234.9
06:18:03|20244.19
06:18:05|20239.84
06:18:05|20220.2
06:18:06|20220.25
06:18:08|20239.84
06:18:09|20240.
06:18:10|20250.88
06:18:11|20241.58
06:18:12|20240.59
06:18:12|20240.59
06:18:14|20238.26
06:18:14|20238.26
06:18:16|20243.99
06:18:17|20243.99
06:18:19|20250.
06:18:19|20242.48
06:18:20|20247.95
06:18:21|20247.95
06:18:22|20250.
06:18:23|20250.11
06:18:24|20259.71
06:18:25|20261.5
06:18:27|20254.46
06:18:27|20251.74
06:18:28|20258.83
06:18:29|20255.5
06:18:30|20263.97
06:18:31|20261.34
06:18:32|20253.8
06:18:33|20259.97
06:18:34|20253.06
06:18:35|20253.06
06:18:36|20250.
06:18:37|20250.
06:18:38|20252.8
06:18:39|20254.42
06:18:40|20258.97
06:18:41|20257.56
06:18:42|20257.56
06:18:44|20257.56
06:18:45|20266.1
06:18:47|20268.58
06:18:48|20282.78
06:18:49|20283.89
06:18:50|20275.5
06:18:51|20275.5
06:18:52|20275.5
06:18:53|20279.77
06:18:53|20279.77
06:18:55|20272.59
06:18:56|20272.59
06:18:57|20267.46
06:18:58|20267.46
06:18:58|20267.46
06:19:00|20267.46
06:19:01|20265.38
06:19:01|20265.38
06:19:04|20265.
06:19:05|20260.01
06:19:06|20260.01
06:19:07|20273.55
06:19:08|20273.55
06:19:10|20277.7
06:19:10|20275.01
06:19:11|20275.01
06:19:12|20280.
06:19:13|20281.85
06:19:14|20281.85
06:19:15|20281.85
06:19:16|20280.53
06:19:17|20282.86
06:19:18|20280.
06:19:19|20276.76
06:19:20|20279.
06:19:22|20280.38
06:19:23|20279.15
06:19:24|20283.27
06:19:24|20283.27
06:19:25|20282.29
06:19:27|20282.29
06:19:27|20285.26
06:19:29|20285.26
06:19:29|20281.75
06:19:31|20280.
06:19:32|20280.
06:19:33|20289.19
06:19:34|20289.19
06:19:35|20293.68
06:19:35|20286.33
06:19:36|20286.33
06:19:39|20289.43
06:19:39|20289.43
06:19:40|20289.43
06:19:41|20289.43
06:19:43|20294.39
06:19:44|20294.39
06:19:45|20294.39
06:19:45|20303.03
06:19:48|20285.97
06:19:48|20283.92
06:19:49|20283.92
06:19:50|20283.92
06:19:52|20278.9
06:19:53|20278.9
06:19:53|20272.94
06:19:54|20272.94
06:19:56|20270.78
06:19:56|20277.36
06:19:57|20270.
06:19:59|20280.21
06:20:00|20280.21
06:20:01|20275.94
06:20:03|20277.02
06:20:03|20277.02
06:20:05|20281.53
06:20:07|20281.53
06:20:08|20281.53
06:20:09|20281.53
06:20:11|20281.53
06:20:11|20275.19
06:20:12|20275.19
06:20:13|20276.22
06:20:14|20276.22
06:20:15|20270.
06:20:16|20270.
06:20:17|20270.
06:20:18|20270.
06:20:19|20270.
06:20:20|20266.16
06:20:21|20264.91
06:20:22|20264.91
06:20:23|20264.91
06:20:24|20256.39
06:20:25|20252.88
06:20:27|20252.88
06:20:27|20252.88
06:20:28|20252.88
06:20:29|20264.97
06:20:30|20270.
06:20:31|20270.
06:20:32|20270.45
06:20:33|20267.38
06:20:34|20267.38
06:20:35|20267.38
06:20:36|20267.38
06:20:37|20270.79
06:20:38|20266.97
06:20:39|20270.77
06:20:41|20268.95
06:20:42|20268.95
06:20:42|20268.95
06:20:43|20269.58
06:20:45|20267.22
06:20:45|20267.22
06:20:47|20267.22
06:20:49|20281.33
06:20:49|20281.33
06:20:50|20281.33
06:20:51|20281.33
06:20:52|20276.58
06:20:53|20276.58
06:20:55|20276.58
06:20:55|20276.58
06:20:56|20276.58
06:20:57|20278.19
06:20:58|20278.19
06:20:59|20282.7
06:21:00|20282.7
06:21:01|20280.24
06:21:03|20280.24
06:21:05|20280.24
06:21:06|20283.14
06:21:07|20283.14
06:21:07|20279.15
06:21:10|20281.12
06:21:10|20274.
06:21:11|20274.
06:21:12|20279.73
06:21:14|20290.75
06:21:14|20295.11
06:21:16|20295.11
06:21:16|20291.48
06:21:18|20288.95
06:21:18|20288.95
06:21:20|20288.95
06:21:21|20296.95
06:21:22|20297.94
06:21:23|20300.53
06:21:24|20308.34
06:21:25|20322.33
06:21:26|20348.71
06:21:27|20330.
06:21:28|20324.5
06:21:29|20325.19
06:21:30|20311.45
06:21:31|20316.98
06:21:32|20310.
06:21:33|20310.99
06:21:34|20310.99
06:21:35|20308.87
06:21:36|20314.81
06:21:37|20320.08
06:21:38|20321.74
06:21:39|20311.56
06:21:40|20311.56
06:21:42|20307.99
06:21:43|20307.99
06:21:44|20313.38
06:21:44|20313.38
06:21:45|20313.38
06:21:46|20313.38
06:21:48|20313.38
06:21:48|20311.46
06:21:49|20309.73
06:21:51|20315.
06:21:51|20315.
06:21:52|20315.
06:21:54|20315.
06:21:54|20317.57
06:21:56|20312.42
06:21:56|20312.42
06:21:57|20312.42
06:21:59|20312.42
06:21:59|20312.42
06:22:01|20312.42
06:22:01|20312.42
06:22:03|20309.32
06:22:03|20307.48
06:22:05|20300.
06:22:07|20300.
06:22:07|20300.
06:22:09|20289.82
06:22:10|20289.82
06:22:11|20289.82
06:22:12|20289.82
06:22:13|20287.37
06:22:14|20285.3
06:22:15|20282.03
06:22:16|20280.
06:22:17|20277.34
06:22:18|20277.34
06:22:19|20278.32
06:22:20|20278.32
06:22:21|20275.2
06:22:22|20268.37
06:22:23|20270.11
06:22:24|20269.08
06:22:25|20264.98
06:22:26|20261.03
06:22:27|20260.
06:22:28|20260.
06:22:29|20260.81
06:22:31|20265.9
06:22:32|20263.82
06:22:33|20257.19
06:22:34|20255.19
06:22:35|20255.19
06:22:36|20255.19
06:22:38|20263.3
06:22:39|20263.3
06:22:41|20267.2
06:22:41|20260.03
06:22:43|20260.03
06:22:44|20255.09
06:22:44|20261.84
06:22:46|20261.84
06:22:47|20257.21
06:22:47|20257.22
06:22:48|20257.22
06:22:50|20257.86
06:22:51|20259.59
06:22:52|20259.59
06:22:53|20259.59
06:22:54|20259.59
06:22:55|20259.59
06:22:56|20256.27
06:22:58|20251.12
06:22:58|20251.12
06:23:00|20251.12
06:23:01|20247.7
06:23:02|20247.7
06:23:03|20246.99
06:23:04|20248.02
06:23:05|20248.02
06:23:06|20248.02
06:23:07|20248.02
06:23:08|20237.95
06:23:09|20237.95
06:23:10|20237.95
06:23:11|20236.64
06:23:12|20236.64
06:23:13|20242.04
06:23:14|20242.04
06:23:15|20242.04
06:23:17|20238.16
06:23:18|20248.49
06:23:19|20246.57
06:23:19|20246.57
06:23:21|20246.57
06:23:22|20246.57
06:23:22|20246.57
06:23:23|20246.57
06:23:25|20250.06
06:23:26|20250.06
06:23:28|20250.06
06:23:28|20250.06
06:23:29|20250.06
06:23:30|20264.11
06:23:32|20266.35
06:23:33|20267.36
06:23:34|20267.37
06:23:35|20267.37
06:23:36|20270.21
06:23:37|20268.71
06:23:38|20267.8
06:23:39|20267.78
06:23:41|20263.73
06:23:41|20263.73
06:23:43|20263.73
06:23:44|20276.58
06:23:45|20265.74
06:23:46|20260.
06:23:47|20260.
06:23:48|20260.
06:23:48|20260.
06:23:50|20270.
06:23:51|20270.
06:23:51|20270.
06:23:52|20270.
06:23:54|20268.56
06:23:55|20268.56
06:23:56|20268.56
06:23:56|20268.56
06:23:57|20268.56
06:23:59|20268.56
06:23:59|20275.96
06:24:02|20275.96
06:24:02|20275.96
06:24:03|20280.
06:24:05|20287.44
06:24:07|20287.83
06:24:08|20281.78
06:24:09|20281.78
06:24:11|20277.7
06:24:12|20283.51
06:24:13|20283.51
06:24:14|20283.51
06:24:15|20279.2
06:24:16|20279.2
06:24:17|20276.73
06:24:18|20282.67
06:24:19|20282.67
06:24:20|20282.67
06:24:21|20277.63
06:24:22|20277.63
06:24:23|20265.13
06:24:24|20265.13
06:24:25|20265.13
06:24:26|20267.86
06:24:27|20265.36
06:24:28|20265.36
06:24:29|20263.01
06:24:30|20265.01
06:24:32|20260.
06:24:32|20255.
06:24:33|20258.54
06:24:35|20258.54
06:24:36|20258.54
06:24:37|20259.99
06:24:38|20267.74
06:24:39|20269.13
06:24:40|20270.
06:24:41|20280.
06:24:42|20280.
06:24:43|20281.52
06:24:44|20281.52
06:24:45|20290.
06:24:46|20290.
06:24:47|20301.17
06:24:48|20296.32
06:24:49|20302.61
06:24:50|20298.5
06:24:51|20298.5
06:24:52|20298.5
06:24:53|20305.39
06:24:55|20310.33
06:24:55|20310.33
06:24:58|20318.37
06:24:58|20321.43
06:24:59|20321.43
06:25:00|20330.
06:25:01|20323.76
06:25:02|20327.74
06:25:04|20327.24
06:25:04|20322.09
06:25:06|20321.18
06:25:07|20310.
06:25:07|20310.
06:25:10|20312.67
06:25:11|20312.67
06:25:12|20312.67
06:25:13|20312.67
06:25:14|20312.67
06:25:14|20312.67
06:25:16|20323.6
06:25:17|20323.88
06:25:17|20323.6
06:25:19|20323.6
06:25:20|20323.6
06:25:21|20323.6
06:25:22|20323.6
06:25:23|20310.
06:25:24|20310.
06:25:24|20310.
06:25:26|20313.82
06:25:27|20313.82
06:25:28|20313.82
06:25:29|20305.01
06:25:30|20303.48
06:25:31|20303.48
06:25:32|20303.48
06:25:33|20303.48
06:25:34|20303.48
06:25:35|20303.48
06:25:36|20303.83
06:25:37|20303.83
06:25:38|20303.83
06:25:39|20303.83
06:25:40|20303.83
06:25:41|20303.83
06:25:42|20303.83
06:25:44|20303.83
06:25:44|20303.83
06:25:46|20303.83
06:25:46|20312.55
06:25:47|20312.55
06:25:49|20312.55
06:25:49|20312.55
06:25:50|20312.55
06:25:52|20312.55
06:25:52|20312.55
06:25:54|20305.54
06:25:55|20310.06
06:25:55|20310.06
06:25:56|20310.06
06:25:58|20310.06
06:25:58|20315.75
06:26:00|20319.99
06:26:01|20309.61
06:26:01|20304.64
06:26:02|20304.64
06:26:03|20304.64
06:26:05|20304.64
06:26:06|20305.64
06:26:06|20305.64
06:26:08|20305.64
06:26:09|20296.28
06:26:11|20296.36
06:26:12|20297.39
06:26:13|20301.77
06:26:13|20301.77
06:26:15|20290.
06:26:15|20290.
06:26:17|20290.
06:26:17|20298.77
06:26:18|20298.77
06:26:20|20298.77
06:26:21|20294.12
06:26:21|20294.12
06:26:23|20294.12
06:26:24|20294.12
06:26:25|20294.12
06:26:26|20294.12
06:26:27|20294.03
06:26:28|20280.
06:26:29|20280.64
06:26:30|20280.64
06:26:31|20280.64
06:26:32|20280.64
06:26:33|20276.2
06:26:34|20276.2
06:26:36|20276.22
06:26:37|20276.22
06:26:38|20276.22
06:26:39|20276.21
06:26:40|20283.92
06:26:41|20279.98
06:26:42|20279.98
06:26:43|20289.49
06:26:44|20289.49
06:26:46|20289.49
06:26:47|20290.22
06:26:48|20290.22
06:26:49|20284.61
06:26:50|20284.61
06:26:50|20284.61
06:26:52|20284.61
06:26:52|20284.61
06:26:54|20284.61
06:26:56|20283.09
06:26:56|20277.37
06:26:58|20275.58
06:26:58|20281.6
06:26:59|20281.6
06:27:00|20281.6
06:27:02|20284.17
06:27:04|20275.85
06:27:04|20275.85
06:27:05|20275.85
06:27:07|20282.76
06:27:08|20277.05
06:27:09|20277.05
06:27:11|20277.07
06:27:11|20277.07
06:27:12|20277.79
06:27:13|20277.79
06:27:15|20277.79
06:27:16|20277.79
06:27:16|20277.79
06:27:17|20277.79
06:27:19|20277.79
06:27:20|20280.
06:27:20|20276.4
06:27:22|20276.4
06:27:23|20275.18
06:27:24|20275.18
06:27:25|20275.18
06:27:26|20275.18
06:27:26|20275.18
06:27:28|20275.18
06:27:28|20275.18
06:27:29|20275.18
06:27:31|20275.18
06:27:32|20286.17
06:27:32|20290.
06:27:33|20290.
06:27:35|20290.
06:27:36|20290.
06:27:36|20290.
06:27:38|20290.
06:27:38|20290.
06:27:40|20295.9
06:27:41|20295.9
06:27:41|20300.
06:27:42|20300.
06:27:44|20300.
06:27:45|20298.12
06:27:46|20298.12
06:27:46|20298.12
06:27:49|20298.12
06:27:49|20298.12
06:27:50|20298.12
06:27:51|20298.12
06:27:52|20298.12
06:27:53|20298.12
06:27:55|20290.
06:27:57|20290.
06:27:57|20284.55
06:27:58|20280.
06:28:00|20280.
06:28:01|20280.
06:28:02|20281.55
06:28:04|20273.05
06:28:05|20273.05
06:28:05|20273.05
06:28:06|20270.
06:28:08|20270.
06:28:09|20273.07
06:28:10|20275.15
06:28:12|20280.57
06:28:13|20270.49
06:28:13|20270.49
06:28:15|20270.49
06:28:16|20270.49
06:28:16|20270.49
06:28:18|20270.49
06:28:19|20270.49
06:28:20|20270.49
06:28:22|20270.49
06:28:23|20270.49
06:28:24|20270.49
06:28:25|20270.49
06:28:26|20270.49
06:28:28|20270.49
06:28:29|20270.49
06:28:30|20274.39
06:28:31|20272.14
06:28:32|20272.14
06:28:33|20272.14
06:28:34|20272.14
06:28:35|20272.14
06:28:36|20272.14
06:28:38|20274.45
06:28:38|20274.45
06:28:39|20274.45
06:28:41|20274.45
06:28:41|20274.45
06:28:43|20274.45
06:28:44|20274.45
06:28:45|20274.45
06:28:46|20274.45
06:28:46|20275.03
06:28:48|20275.03
06:28:48|20275.03
06:28:50|20274.36
06:28:50|20281.59
06:28:51|20281.59
06:28:53|20271.02
06:28:53|20271.02
06:28:55|20271.02
06:28:55|20271.02
06:28:57|20271.02
06:28:58|20277.5
06:28:59|20277.5
06:28:59|20277.5
06:29:01|20277.5
06:29:02|20277.5
06:29:03|20275.97
06:29:04|20275.97
06:29:05|20275.97
06:29:06|20275.97
06:29:07|20275.97
06:29:09|20278.52
06:29:09|20278.52
06:29:11|20280.55
06:29:12|20280.55
06:29:13|20283.64
06:29:15|20283.64
06:29:15|20283.64
06:29:16|20285.8
06:29:17|20287.43
06:29:19|20287.44
06:29:19|20281.3
06:29:21|20281.3
06:29:21|20281.3
06:29:22|20295.51
06:29:24|20295.51
06:29:24|20295.51
06:29:26|20295.51
06:29:27|20281.02
06:29:27|20280.
06:29:29|20280.
06:29:30|20281.31
06:29:31|20287.31
06:29:31|20280.22
06:29:32|20280.22
06:29:34|20274.09
06:29:35|20274.09
06:29:35|20274.09
06:29:37|20274.09
06:29:37|20274.09
06:29:39|20274.09
06:29:39|20274.09
06:29:40|20272.41
06:29:42|20272.41
06:29:43|20272.41
06:29:44|20272.41
06:29:45|20272.41
06:29:46|20272.41
06:29:46|20272.41
06:29:48|20272.41
06:29:49|20272.41
06:29:51|20295.51
06:29:51|20295.51
06:29:52|20295.51
06:29:53|20295.51
06:29:54|20298.16
06:29:55|20298.16
06:29:56|20298.16
06:29:57|20298.16
06:29:58|20295.45
06:29:59|20295.45
06:30:00|20300.
06:30:01|20300.
06:30:02|20300.
06:30:03|20300.
06:30:04|20292.66
06:30:05|20292.66
06:30:06|20290.
06:30:07|20290.
06:30:08|20290.
06:30:09|20290.
06:30:10|20280.
06:30:12|20270.
06:30:12|20270.
06:30:15|20265.63
06:30:15|20265.63
06:30:16|20273.86
06:30:18|20271.77
06:30:19|20271.77
06:30:20|20278.92
06:30:21|20278.92
06:30:22|20266.68
06:30:23|20271.77
06:30:24|20271.77
06:30:25|20267.89
06:30:26|20267.88
06:30:27|20267.88
06:30:28|20267.88
06:30:29|20267.88
06:30:30|20267.88
06:30:31|20263.31
06:30:32|20263.31
06:30:33|20263.31
06:30:36|20263.31
06:30:36|20263.31
06:30:37|20267.37
06:30:38|20267.37
06:30:39|20267.37
06:30:40|20267.37
06:30:41|20267.37
06:30:42|20268.99
06:30:43|20268.99
06:30:44|20268.99
06:30:45|20268.99
06:30:46|20258.21
06:30:47|20258.21
06:30:48|20258.21
06:30:49|20270.
06:30:50|20270.
06:30:51|20270.
06:30:52|20270.
06:30:54|20270.
06:30:55|20270.
06:30:56|20257.08
06:30:57|20257.08
06:30:58|20257.08
06:30:59|20257.08
06:31:00|20254.89
06:31:01|20254.89
06:31:01|20252.75
06:31:03|20261.73
06:31:04|20261.73
06:31:05|20261.73
06:31:06|20261.73
06:31:07|20261.73
06:31:08|20261.73
06:31:09|20261.73
06:31:10|20261.73
06:31:11|20261.73
06:31:13|20247.16
06:31:14|20247.16
06:31:15|20260.
06:31:16|20260.71
06:31:17|20260.71
06:31:19|20260.71
06:31:20|20260.71
06:31:21|20260.71
06:31:22|20266.82
06:31:23|20266.82
06:31:24|20266.82
06:31:26|20264.62
06:31:27|20264.62
06:31:28|20264.62
06:31:29|20264.62
06:31:30|20255.47
06:31:31|20257.43
06:31:32|20252.18
06:31:33|20252.18
06:31:34|20261.65
06:31:35|20261.65
06:31:36|20261.65
06:31:37|20261.65
06:31:38|20251.95
06:31:39|20250.
06:31:40|20250.
06:31:41|20250.
06:31:42|20250.
06:31:43|20258.06
06:31:44|20257.92
06:31:45|20257.92
06:31:46|20257.92
06:31:47|20257.95
06:31:48|20249.42
06:31:49|20249.42
06:31:50|20249.42
06:31:51|20249.42
06:31:52|20270.
06:31:53|20254.43
06:31:54|20243.19
06:31:55|20249.44
06:31:56|20252.34
06:31:57|20242.94
06:31:58|20242.94
06:31:59|20242.94
06:32:01|20242.94
06:32:02|20242.94
06:32:03|20242.94
06:32:04|20242.94
06:32:05|20242.94
06:32:06|20247.22
06:32:07|20247.22
06:32:08|20247.22
06:32:09|20247.22
06:32:10|20247.22
06:32:11|20247.22
06:32:11|20247.22
06:32:13|20247.22
06:32:15|20250.87
06:32:16|20248.23
06:32:18|20251.32
06:32:18|20251.32
06:32:19|20251.32
06:32:20|20248.02
06:32:22|20248.02
06:32:24|20248.02
06:32:24|20248.02
06:32:25|20248.02
06:32:26|20248.02
06:32:27|20248.02
06:32:29|20248.02
06:32:30|20247.62
06:32:31|20247.62
06:32:31|20247.62
06:32:34|20247.62
06:32:34|20247.62
06:32:36|20244.74
06:32:37|20244.74
06:32:38|20244.74
06:32:39|20244.74
06:32:40|20243.18
06:32:41|20243.18
06:32:42|20243.18
06:32:43|20243.18
06:32:44|20243.18
06:32:45|20243.18
06:32:46|20234.41
06:32:47|20232.38
06:32:48|20232.38
06:32:49|20234.5
06:32:50|20234.5
06:32:51|20234.5
06:32:53|20236.55
06:32:54|20236.55
06:32:54|20236.55
06:32:55|20236.55
06:32:56|20236.55
06:32:57|20236.55
06:32:58|20236.55
06:33:00|20239.88
06:33:01|20239.88
06:33:02|20239.88
06:33:02|20239.88
06:33:04|20239.88
06:33:05|20239.88
06:33:06|20239.88
06:33:06|20239.88
06:33:08|20239.88
06:33:08|20236.6
06:33:09|20236.6
06:33:11|20231.87
06:33:12|20231.87
06:33:13|20231.87
06:33:14|20231.87
06:33:15|20231.87
06:33:16|20231.87
06:33:18|20231.87
06:33:19|20231.87
06:33:21|20231.87
06:33:23|20231.87
06:33:23|20231.87
06:33:24|20231.87
06:33:25|20223.34
06:33:28|20226.12
06:33:29|20224.24
06:33:29|20224.24
06:33:30|20221.14
06:33:32|20221.14
06:33:32|20221.14
06:33:34|20221.14
06:33:35|20221.14
06:33:36|20221.14
06:33:37|20221.14
06:33:38|20221.14
06:33:39|20221.14
06:33:40|20221.14
06:33:41|20221.14
06:33:42|20221.14
06:33:43|20221.14
06:33:44|20221.14
06:33:45|20221.14
06:33:47|20231.34
06:33:47|20231.34
06:33:48|20231.34
06:33:50|20231.34
06:33:50|20231.34
06:33:52|20231.34
06:33:52|20228.37
06:33:54|20228.37
06:33:55|20228.37
06:33:56|20228.37
06:33:56|20230.17
06:33:57|20230.17
06:33:59|20230.17
06:33:59|20230.17
06:34:00|20230.17
06:34:02|20228.15
06:34:03|20228.15
06:34:04|20222.58
06:34:05|20222.58
06:34:06|20222.58
06:34:07|20222.58
06:34:09|20222.58
06:34:09|20222.58
06:34:10|20222.58
06:34:12|20232.22
06:34:12|20226.18
06:34:13|20226.18
06:34:15|20223.1
06:34:17|20223.1
06:34:18|20213.03
06:34:20|20215.61
06:34:21|20212.47
06:34:22|20212.47
06:34:22|20212.47
06:34:24|20212.47
06:34:25|20210.2
06:34:26|20210.2
06:34:27|20210.2
06:34:28|20219.88
06:34:30|20222.43
06:34:31|20222.43
06:34:32|20222.43
06:34:32|20222.43
06:34:35|20222.43
06:34:35|20222.43
06:34:36|20226.46
06:34:38|20226.46
06:34:38|20226.46
06:34:39|20226.46
06:34:40|20226.46
06:34:41|20226.46
06:34:42|20226.46
06:34:44|20226.46
06:34:44|20216.66
06:34:45|20216.68
06:34:46|20216.68
06:34:47|20216.68
06:34:49|20216.68
06:34:49|20223.92
06:34:50|20222.87
06:34:51|20222.87
06:34:52|20226.04
06:34:53|20226.04
06:34:54|20226.04
06:34:55|20226.04
06:34:56|20226.04
06:34:57|20228.15
06:34:58|20228.15
06:35:00|20228.15
06:35:00|20228.15
06:35:01|20220.
06:35:02|20230.
06:35:03|20230.
06:35:04|20230.
06:35:05|20230.
06:35:06|20230.63
06:35:07|20230.63
06:35:08|20230.63
06:35:09|20230.63
06:35:10|20226.46
06:35:12|20226.46
06:35:14|20218.36
06:35:14|20218.36
06:35:15|20218.36
06:35:16|20218.36
06:35:17|20218.36
06:35:18|20218.36
06:35:20|20218.36
06:35:21|20218.36
06:35:22|20218.36
06:35:23|20218.36
06:35:24|20218.36
06:35:25|20218.36
06:35:25|20218.36
06:35:27|20218.36
06:35:27|20218.36
06:35:30|20218.36
06:35:30|20218.36
06:35:31|20218.36
06:35:32|20218.36
06:35:33|20218.36
06:35:34|20218.36
06:35:35|20218.36
06:35:36|20219.66
06:35:37|20219.66
06:35:38|20219.66
06:35:39|20219.66
06:35:40|20219.66
06:35:41|20219.66
06:35:42|20219.66
06:35:43|20223.56
06:35:44|20223.56
06:35:46|20225.92
06:35:47|20228.98
06:35:47|20228.98
06:35:49|20228.98
06:35:49|20228.98
06:35:50|20225.4
06:35:52|20225.4
06:35:52|20225.4
06:35:54|20225.4
06:35:54|20225.4
06:35:55|20225.4
06:35:57|20225.4
06:35:58|20225.4
06:35:58|20226.93
06:36:00|20230.
06:36:01|20232.71
06:36:01|20234.14
06:36:02|20229.31
06:36:03|20229.31
06:36:05|20232.54
06:36:07|20235.14
06:36:07|20235.14
06:36:09|20232.63
06:36:10|20233.81
06:36:10|20233.81
06:36:12|20234.17
06:36:13|20234.17
06:36:13|20237.63
06:36:14|20240.
06:36:15|20240.
06:36:18|20237.57
06:36:19|20237.57
06:36:21|20237.57
06:36:21|20237.57
06:36:22|20237.57
06:36:23|20237.57
06:36:24|20237.57
06:36:25|20237.57
06:36:26|20232.32
06:36:27|20230.
06:36:29|20230.
06:36:30|20230.
06:36:31|20221.32
06:36:32|20220.
06:36:33|20224.36
06:36:34|20224.36
06:36:35|20215.09
06:36:36|20220.12
06:36:37|20227.58
06:36:39|20227.96
06:36:39|20222.25
06:36:40|20232.42
06:36:41|20235.93
06:36:42|20235.93
06:36:43|20240.
06:36:45|20240.
06:36:46|20240.12
06:36:47|20240.15
06:36:49|20242.12
06:36:49|20242.12
06:36:50|20242.12
06:36:51|20244.52
06:36:52|20244.52
06:36:53|20244.52
06:36:54|20244.52
06:36:55|20244.52
06:36:56|20244.52
06:36:57|20244.52
06:36:58|20244.52
06:36:59|20244.52
06:37:00|20244.54
06:37:01|20244.54
06:37:02|20244.54
06:37:03|20246.53
06:37:04|20256.2
06:37:05|20256.2
06:37:06|20256.2
06:37:08|20256.2
06:37:08|20253.8
06:37:09|20253.8
06:37:10|20253.8
06:37:12|20252.13
06:37:14|20252.13
06:37:14|20252.13
06:37:15|20252.13
06:37:17|20260.
06:37:17|20260.
06:37:19|20260.
06:37:20|20260.
06:37:21|20260.97
06:37:23|20256.75
06:37:24|20256.75
06:37:25|20256.75
06:37:26|20258.92
06:37:27|20258.92
06:37:28|20258.92
06:37:30|20250.
06:37:30|20252.74
06:37:32|20252.74
06:37:32|20252.74
06:37:35|20252.74
06:37:35|20252.74
06:37:36|20252.74
06:37:37|20244.85
06:37:39|20241.59
06:37:40|20241.59
06:37:41|20245.
06:37:42|20240.17
06:37:43|20236.6
06:37:44|20245.69
06:37:45|20239.69
06:37:46|20239.69
06:37:47|20241.25
06:37:48|20235.03
06:37:50|20248.6
06:37:50|20248.6
06:37:51|20243.63
06:37:52|20239.71
06:37:53|20239.71
06:37:54|20239.71
06:37:55|20239.71
06:37:57|20239.71
06:37:57|20239.71
06:37:59|20242.99
06:38:00|20242.99
06:38:01|20243.
06:38:02|20243.
06:38:03|20239.46
06:38:04|20239.46
06:38:06|20239.46
06:38:06|20248.02
06:38:07|20248.02
06:38:09|20248.02
06:38:11|20248.02
06:38:11|20248.02
06:38:12|20250.
06:38:13|20250.
06:38:14|20250.
06:38:15|20250.
06:38:16|20250.
06:38:17|20250.
06:38:18|20250.
06:38:20|20250.
06:38:22|20250.
06:38:23|20250.
06:38:23|20250.
06:38:25|20250.
06:38:26|20250.
06:38:27|20253.88
06:38:28|20253.88
06:38:29|20248.19
06:38:30|20248.19
06:38:31|20248.19
06:38:32|20248.19
06:38:34|20248.19
06:38:34|20253.88
06:38:35|20253.88
06:38:36|20253.88
06:38:37|20242.99
06:38:38|20242.99
06:38:39|20242.99
06:38:40|20242.99
06:38:41|20242.99
06:38:42|20248.99
06:38:43|20248.99
06:38:44|20248.99
06:38:45|20248.99
06:38:46|20248.99
06:38:47|20248.99
06:38:48|20248.99
06:38:49|20248.99
06:38:50|20248.99
06:38:51|20249.76
06:38:52|20249.76
06:38:53|20246.96
06:38:54|20246.96
06:38:55|20246.96
06:38:56|20246.96
06:38:57|20255.15
06:38:58|20254.12
06:38:59|20248.03
06:39:00|20248.03
06:39:02|20248.03
06:39:03|20248.03
06:39:04|20248.03
06:39:05|20248.03
06:39:06|20248.03
06:39:07|20248.03
06:39:08|20248.03
06:39:09|20248.03
06:39:10|20248.03
06:39:11|20248.03
06:39:12|20248.03
06:39:13|20248.03
06:39:14|20248.03
06:39:15|20248.03
06:39:16|20248.03
06:39:17|20247.37
06:39:19|20247.37
06:39:19|20242.47
06:39:20|20242.47
06:39:22|20247.42
06:39:23|20247.42
06:39:25|20247.42
06:39:26|20247.42
06:39:27|20247.42
06:39:28|20247.42
06:39:29|20247.42
06:39:30|20247.42
06:39:32|20247.42
06:39:32|20247.42
06:39:34|20247.42
06:39:35|20247.42
06:39:36|20247.42
06:39:37|20247.42
06:39:38|20247.42
06:39:39|20247.42
06:39:40|20247.42
06:39:41|20247.42
06:39:42|20247.42
06:39:43|20247.42
06:39:44|20247.42
06:39:45|20247.42
06:39:46|20247.42
06:39:47|20247.42
06:39:48|20247.42
06:39:49|20247.42
06:39:50|20247.42
06:39:51|20247.42
06:39:52|20240.
06:39:53|20240.
06:39:54|20240.
06:39:55|20240.
06:39:56|20240.
06:39:57|20235.56
06:39:58|20235.56
06:40:00|20235.56
06:40:00|20235.56
06:40:01|20235.56
06:40:03|20235.56
06:40:05|20235.56
06:40:06|20235.56
06:40:07|20235.56
06:40:08|20235.56
06:40:09|20236.47
06:40:10|20236.47
06:40:12|20240.84
06:40:13|20240.84
06:40:14|20240.84
06:40:15|20240.84
06:40:16|20242.29
06:40:17|20248.01
06:40:18|20248.01
06:40:19|20248.01
06:40:20|20242.91
06:40:21|20242.91
06:40:23|20242.91
06:40:24|20244.94
06:40:24|20244.94
06:40:25|20244.94
06:40:27|20244.94
06:40:27|20244.94
06:40:29|20244.94
06:40:31|20244.94
06:40:31|20244.94
06:40:32|20244.94
06:40:33|20244.94
06:40:34|20244.94
06:40:35|20244.94
06:40:36|20244.94
06:40:37|20244.94
06:40:38|20244.94
06:40:43|20244.94
06:40:44|20244.94
06:40:45|20244.94
06:40:46|20244.94
06:40:47|20244.94
06:40:48|20244.94
06:40:49|20244.94
06:40:50|20243.94
06:40:52|20243.94
06:40:52|20243.94
06:40:53|20243.94
06:40:54|20243.94
06:40:55|20243.94
06:40:56|20243.94
06:40:57|20243.94
06:40:58|20243.94
06:40:59|20247.22
06:41:00|20247.22
06:41:01|20247.22
06:41:03|20247.22
06:41:03|20247.22
06:41:05|20247.22
06:41:06|20247.22
06:41:07|20242.5
06:41:09|20236.71
06:41:09|20236.71
06:41:11|20227.
06:41:12|20227.
06:41:13|20227.
06:41:14|20227.
06:41:15|20227.3
06:41:16|20227.3
06:41:17|20227.3
06:41:18|20224.55
06:41:19|20225.59
06:41:20|20225.59
06:41:21|20225.59
06:41:22|20222.15
06:41:24|20222.15
06:41:25|20222.15
06:41:26|20222.15
06:41:27|20222.15
06:41:28|20222.15
06:41:29|20222.15
06:41:31|20227.53
06:41:31|20227.53
06:41:32|20227.53
06:41:33|20227.53
06:41:35|20227.53
06:41:35|20216.65
06:41:36|20217.21
06:41:37|20217.21
06:41:38|20216.15
06:41:39|20216.17
06:41:40|20216.17
06:41:42|20216.17
06:41:42|20222.33
06:41:43|20222.33
06:41:45|20221.07
06:41:45|20221.07
06:41:47|20222.16
06:41:47|20217.86
06:41:49|20217.86
06:41:51|20217.86
06:41:51|20217.86
06:41:53|20217.86
06:41:54|20220.13
06:41:54|20225.38
06:41:55|20225.38
06:41:57|20225.38
06:41:58|20225.38
06:41:59|20225.38
06:42:00|20220.41
06:42:01|20221.9
06:42:03|20218.08
06:42:03|20218.08
06:42:04|20218.08
06:42:05|20218.08
06:42:06|20226.2
06:42:07|20226.2
06:42:08|20226.2
06:42:09|20226.2
06:42:10|20226.2
06:42:11|20226.2
06:42:12|20226.2
06:42:14|20226.2
06:42:15|20226.2
06:42:15|20226.2
06:42:17|20226.2
06:42:18|20226.2
06:42:18|20226.2
06:42:19|20234.86
06:42:20|20241.27
06:42:22|20240.24
06:42:23|20239.23
06:42:24|20252.3
06:42:25|20242.14
06:42:27|20251.93
06:42:28|20248.86
06:42:30|20264.73
06:42:31|20256.93
06:42:31|20257.07
06:42:33|20269.79
06:42:33|20269.79
06:42:34|20263.53
06:42:35|20258.41
06:42:36|20250.37
06:42:38|20250.
06:42:39|20257.45
06:42:40|20249.95
06:42:41|20249.95
06:42:42|20260.95
06:42:43|20260.95
06:42:44|20260.
06:42:45|20261.14
06:42:46|20263.04
06:42:47|20262.75
06:42:48|20262.76
06:42:49|20260.72
06:42:50|20260.66
06:42:52|20260.
06:42:52|20260.
06:42:53|20260.
06:42:54|20259.59
06:42:56|20259.59
06:42:57|20249.21
06:42:59|20249.21
06:43:00|20249.21
06:43:01|20249.21
06:43:01|20249.18
06:43:03|20249.18
06:43:04|20260.2
06:43:04|20260.2
06:43:06|20260.2
06:43:08|20265.53
06:43:08|20261.49
06:43:10|20261.51
06:43:10|20261.51
06:43:11|20261.51
06:43:13|20255.18
06:43:14|20263.5
06:43:15|20255.02
06:43:16|20255.02
06:43:17|20255.02
06:43:17|20255.02
06:43:18|20261.65
06:43:20|20261.65
06:43:21|20261.65
06:43:22|20261.65
06:43:22|20258.16
06:43:24|20264.62
06:43:25|20264.62
06:43:26|20258.15
06:43:27|20258.15
06:43:27|20265.53
06:43:28|20259.2
06:43:30|20259.2
06:43:30|20258.24
06:43:32|20255.03
06:43:32|20251.12
06:43:34|20251.12
06:43:36|20259.6
06:43:36|20259.6
06:43:37|20259.6
06:43:38|20262.23
06:43:40|20258.27
06:43:40|20263.6
06:43:42|20263.6
06:43:44|20255.74
06:43:44|20255.74
06:43:45|20255.74
06:43:46|20255.74
06:43:47|20255.74
06:43:48|20250.
06:43:49|20250.
06:43:50|20252.32
06:43:51|20260.
06:43:52|20260.
06:43:53|20256.42
06:43:54|20256.42
06:43:55|20256.42
06:43:56|20256.42
06:43:57|20256.42
06:43:58|20253.37
06:43:59|20253.37
06:44:01|20253.37
06:44:01|20253.37
06:44:03|20253.37
06:44:04|20253.37
06:44:05|20263.11
06:44:06|20263.11
06:44:07|20263.11
06:44:08|20263.11
06:44:09|20263.11
06:44:10|20263.11
06:44:11|20263.11
06:44:12|20246.69
06:44:14|20248.8
06:44:14|20248.8
06:44:15|20248.8
06:44:17|20248.8
06:44:18|20249.98
06:44:19|20244.9
06:44:19|20244.9
06:44:21|20244.9
06:44:21|20244.9
06:44:23|20244.9
06:44:23|20244.9
06:44:24|20244.9
06:44:25|20244.9
06:44:27|20244.9
06:44:27|20244.9
06:44:29|20244.9
06:44:29|20244.9
06:44:31|20244.9
06:44:31|20244.9
06:44:33|20244.9
06:44:34|20244.9
06:44:35|20244.9
06:44:36|20244.9
06:44:37|20252.35
06:44:38|20252.35
06:44:39|20254.42
06:44:40|20254.42
06:44:41|20254.42
06:44:42|20254.42
06:44:43|20254.42
06:44:44|20244.48
06:44:46|20244.48
06:44:47|20244.48
06:44:48|20244.48
06:44:49|20242.5
06:44:50|20242.5
06:44:51|20242.5
06:44:52|20242.5
06:44:53|20248.15
06:44:54|20249.16
06:44:55|20249.16
06:44:56|20241.15
06:44:57|20241.15
06:44:59|20241.15
06:45:00|20241.15
06:45:00|20241.15
06:45:02|20241.15
06:45:03|20241.15
06:45:04|20247.12
06:45:05|20247.12
06:45:06|20249.17
06:45:07|20249.17
06:45:09|20244.9
06:45:10|20244.9
06:45:11|20244.9
06:45:11|20244.9
06:45:12|20239.2
06:45:14|20237.01
06:45:14|20247.07
06:45:16|20237.06
06:45:16|20248.97
06:45:17|20246.77
06:45:19|20237.1
06:45:20|20245.64
06:45:21|20245.64
06:45:22|20242.76
06:45:23|20244.75
06:45:24|20244.75
06:45:25|20237.
06:45:26|20237.
06:45:27|20237.
06:45:28|20237.
06:45:30|20230.
06:45:31|20230.
06:45:33|20230.
06:45:34|20228.91
06:45:34|20228.91
06:45:36|20228.91
06:45:37|20228.91
06:45:38|20228.91
06:45:39|20228.91
06:45:40|20228.91
06:45:41|20235.76
06:45:42|20235.81
06:45:43|20235.81
06:45:44|20235.81
06:45:45|20235.81
06:45:46|20235.81
06:45:47|20231.77
06:45:48|20231.77
06:45:49|20231.77
06:45:50|20235.56
06:45:51|20234.52
06:45:52|20233.34
06:45:53|20233.32
06:45:54|20233.32
06:45:55|20233.34
06:45:56|20232.33
06:45:57|20232.33
06:45:58|20232.33
06:45:59|20232.33
06:46:00|20234.76
06:46:01|20234.76
06:46:02|20234.76
06:46:04|20228.37
06:46:05|20228.37
06:46:06|20224.05
06:46:07|20224.05
06:46:08|20222.
06:46:09|20223.02
06:46:10|20218.94
06:46:11|20225.78
06:46:12|20218.32
06:46:13|20219.65
06:46:14|20217.7
06:46:14|20219.24
06:46:16|20224.73
06:46:17|20224.73
06:46:18|20224.72
06:46:19|20215.1
06:46:20|20211.01
06:46:20|20211.01
06:46:22|20211.01
06:46:23|20211.01
06:46:23|20219.69
06:46:25|20215.11
06:46:27|20215.11
06:46:27|20215.11
06:46:28|20215.11
06:46:29|20219.66
06:46:31|20211.05
06:46:33|20218.17
06:46:33|20218.17
06:46:34|20220.
06:46:35|20220.
06:46:36|20225.
06:46:37|20221.46
06:46:38|20221.46
06:46:39|20221.46
06:46:40|20221.46
06:46:41|20221.46
06:46:42|20226.77
06:46:44|20218.44
06:46:45|20218.44
06:46:46|20218.44
06:46:46|20218.44
06:46:48|20226.77
06:46:50|20220.95
06:46:50|20220.95
06:46:51|20220.95
06:46:52|20223.77
06:46:53|20223.77
06:46:54|20212.64
06:46:56|20206.98
06:46:57|20217.82
06:46:58|20216.75
06:46:58|20216.75
06:47:00|20212.69
06:47:01|20212.69
06:47:03|20212.69
06:47:03|20224.72
06:47:05|20224.72
06:47:06|20215.87
06:47:07|20215.87
06:47:08|20215.87
06:47:09|20215.87
06:47:10|20215.87
06:47:12|20215.87
06:47:12|20215.87
06:47:13|20215.87
06:47:14|20215.87
06:47:15|20215.87
06:47:17|20215.87
06:47:17|20210.
06:47:18|20210.
06:47:19|20210.
06:47:20|20210.
06:47:21|20210.
06:47:23|20210.
06:47:23|20218.8
06:47:25|20218.8
06:47:25|20221.67
06:47:26|20221.67
06:47:27|20221.67
06:47:29|20210.49
06:47:31|20210.49
06:47:32|20210.49
06:47:32|20215.38
06:47:34|20215.38
06:47:35|20215.38
06:47:36|20215.38
06:47:38|20215.38
06:47:39|20215.38
06:47:40|20215.38
06:47:41|20215.38
06:47:42|20215.38
06:47:43|20215.38
06:47:45|20214.44
06:47:46|20214.44
06:47:46|20215.45
06:47:47|20209.91
06:47:48|20209.91
06:47:49|20209.91
06:47:51|20213.67
06:47:51|20213.67
06:47:53|20208.79
06:47:54|20216.26
06:47:55|20216.26
06:47:57|20216.26
06:47:57|20210.86
06:47:58|20207.77
06:47:59|20213.88
06:48:00|20213.88
06:48:01|20208.65
06:48:02|20208.65
06:48:04|20208.84
06:48:05|20208.84
06:48:06|20208.84
06:48:06|20208.84
06:48:08|20208.84
06:48:10|20208.84
06:48:10|20210.37
06:48:11|20210.37
06:48:12|20210.37
06:48:13|20210.37
06:48:14|20210.37
06:48:15|20206.57
06:48:16|20200.
06:48:17|20197.75
06:48:18|20202.08
06:48:19|20210.
06:48:20|20210.
06:48:21|20210.
06:48:22|20210.
06:48:23|20210.
06:48:24|20210.
06:48:25|20210.
06:48:26|20210.
06:48:27|20215.23
06:48:28|20201.9
06:48:30|20209.09
06:48:31|20209.09
06:48:32|20211.99
06:48:33|20210.97
06:48:34|20210.97
06:48:35|20211.92
06:48:36|20210.
06:48:37|20210.
06:48:38|20210.
06:48:40|20208.42
06:48:41|20208.42
06:48:41|20208.42
06:48:42|20216.27
06:48:44|20216.27
06:48:44|20207.87
06:48:46|20209.54
06:48:47|20216.93
06:48:48|20220.96
06:48:49|20216.26
06:48:50|20216.26
06:48:51|20216.26
06:48:52|20221.16
06:48:54|20210.
06:48:55|20210.
06:48:56|20210.
06:48:58|20212.22
06:48:58|20212.22
06:48:59|20207.1
06:49:00|20207.1
06:49:01|20210.2
06:49:03|20210.2
06:49:03|20210.2
06:49:05|20201.01
06:49:06|20201.01
06:49:07|20207.33
06:49:08|20211.72
06:49:09|20208.87
06:49:10|20208.87
06:49:11|20208.87
06:49:12|20208.87
06:49:14|20208.87
06:49:14|20206.88
06:49:16|20206.88
06:49:17|20206.88
06:49:17|20204.76
06:49:18|20204.76
06:49:20|20204.76
06:49:20|20204.76
06:49:22|20204.76
06:49:22|20210.2
06:49:23|20210.19
06:49:24|20210.18
06:49:25|20210.18
06:49:27|20210.18
06:49:27|20210.18
06:49:29|20210.18
06:49:29|20210.19
06:49:31|20202.06
06:49:32|20202.06
06:49:33|20202.06
06:49:34|20202.06
06:49:35|20204.1
06:49:36|20200.
06:49:37|20200.
06:49:38|20200.
06:49:39|20200.
06:49:40|20204.44
06:49:41|20204.44
06:49:42|20204.44
06:49:43|20204.44
06:49:44|20212.23
06:49:45|20212.23
06:49:46|20212.23
06:49:47|20212.23
06:49:48|20208.43
06:49:49|20208.43
06:49:50|20211.52
06:49:51|20211.58
06:49:52|20211.58
06:49:53|20211.58
06:49:54|20211.58
06:49:55|20217.33
06:49:56|20217.33
06:49:57|20217.33
06:49:59|20211.27
06:50:00|20218.34
06:50:00|20220.
06:50:01|20218.58
06:50:03|20221.13
06:50:04|20222.89
06:50:04|20224.22
06:50:06|20230.28
06:50:07|20229.16
06:50:08|20229.78
06:50:08|20227.76
06:50:10|20227.76
06:50:11|20229.
06:50:12|20229.
06:50:14|20228.47
06:50:14|20228.47
06:50:15|20227.56
06:50:16|20227.68
06:50:17|20228.92
06:50:18|20233.77
06:50:19|20229.05
06:50:20|20233.77
06:50:21|20233.77
06:50:22|20224.2
06:50:23|20224.2
06:50:24|20224.2
06:50:25|20229.87
06:50:26|20231.18
06:50:27|20231.18
06:50:28|20231.18
06:50:29|20234.78
06:50:30|20238.63
06:50:32|20238.63
06:50:33|20233.41
06:50:35|20233.41
06:50:35|20233.41
06:50:37|20233.54
06:50:38|20233.54
06:50:39|20233.54
06:50:41|20233.54
06:50:41|20233.54
06:50:43|20233.54
06:50:44|20233.54
06:50:45|20233.54
06:50:46|20233.54
06:50:47|20233.54
06:50:48|20233.54
06:50:49|20232.24
06:50:50|20232.24
06:50:51|20232.24
06:50:52|20232.24
06:50:53|20232.24
06:50:54|20230.98
06:50:55|20230.99
06:50:56|20230.99
06:50:57|20230.99
06:50:58|20232.23
06:50:59|20232.24
06:51:00|20232.24
06:51:02|20232.24
06:51:03|20232.24
06:51:04|20232.24
06:51:05|20232.24
06:51:06|20232.24
06:51:07|20232.24
06:51:07|20224.88
06:51:08|20220.03
06:51:09|20225.11
06:51:10|20228.21
06:51:11|20228.21
06:51:13|20228.21
06:51:14|20228.21
06:51:14|20229.74
06:51:16|20229.74
06:51:16|20229.74
06:51:17|20217.82
06:51:18|20222.3
06:51:19|20222.3
06:51:21|20222.3
06:51:22|20222.3
06:51:23|20222.3
06:51:23|20222.3
06:51:25|20222.3
06:51:26|20222.3
06:51:27|20222.3
06:51:28|20222.3
06:51:29|20222.3
06:51:30|20222.3
06:51:31|20222.3
06:51:32|20222.3
06:51:33|20222.3
06:51:34|20222.3
06:51:35|20222.3
06:51:37|20222.3
06:51:38|20222.3
06:51:38|20222.3
06:51:39|20222.3
06:51:41|20222.3
06:51:42|20222.3
06:51:43|20222.3
06:51:44|20222.3
06:51:44|20222.3
06:51:46|20224.64
06:51:46|20224.64
06:51:47|20224.64
06:51:48|20224.64
06:51:50|20212.94
06:51:50|20221.44
06:51:52|20221.44
06:51:53|20221.44
06:51:54|20221.44
06:51:55|20221.44
06:51:56|20221.43
06:51:57|20221.43
06:51:58|20221.43
06:51:59|20223.8
06:52:00|20223.8
06:52:02|20215.6
06:52:03|20214.57
06:52:04|20210.01
06:52:05|20210.01
06:52:06|20210.01
06:52:07|20215.59
06:52:07|20215.59
06:52:09|20215.59
06:52:10|20215.59
06:52:10|20215.59
06:52:11|20215.59
06:52:13|20215.59
06:52:14|20210.
06:52:15|20209.39
06:52:16|20211.44
06:52:17|20211.44
06:52:18|20211.44
06:52:19|20208.71
06:52:20|20208.71
06:52:21|20208.71
06:52:22|20211.42
06:52:23|20211.42
06:52:24|20211.42
06:52:26|20211.42
06:52:26|20211.42
06:52:27|20211.42
06:52:28|20211.42
06:52:29|20211.42
06:52:31|20211.42
06:52:31|20212.65
06:52:32|20212.65
06:52:33|20212.65
06:52:35|20212.65
06:52:36|20212.65
06:52:38|20212.65
06:52:38|20212.65
06:52:40|20212.65
06:52:40|20212.65
06:52:41|20212.65
06:52:42|20212.65
06:52:43|20212.65
06:52:44|20212.65
06:52:46|20212.65
06:52:47|20212.65
06:52:48|20212.65
06:52:49|20203.84
06:52:49|20203.84
06:52:50|20203.84
06:52:52|20203.84
06:52:53|20203.84
06:52:53|20203.84
06:52:56|20208.94
06:52:57|20209.26
06:52:58|20209.26
06:52:59|20210.29
06:53:01|20210.29
06:53:01|20210.29
06:53:03|20208.94
06:53:05|20209.27
06:53:06|20209.27
06:53:07|20209.27
06:53:09|20214.93
06:53:10|20214.93
06:53:11|20214.93
06:53:12|20214.93
06:53:13|20205.16
06:53:14|20205.16
06:53:15|20206.74
06:53:16|20206.74
06:53:17|20206.74
06:53:18|20206.74
06:53:19|20206.74
06:53:20|20205.69
06:53:21|20205.69
06:53:22|20205.69
06:53:23|20205.69
06:53:24|20205.69
06:53:25|20205.69
06:53:26|20205.69
06:53:27|20205.69
06:53:29|20205.69
06:53:29|20205.69
06:53:30|20205.69
06:53:31|20205.69
06:53:32|20208.73
06:53:33|20208.73
06:53:34|20208.73
06:53:35|20215.94
06:53:39|20215.94
06:53:40|20215.94
06:53:42|20208.69
06:53:42|20208.69
06:53:45|20208.69
06:53:45|20204.63
06:53:47|20204.33
06:53:48|20204.79
06:53:49|20200.
06:53:50|20202.74
06:53:51|20203.6
06:53:52|20203.96
06:53:53|20203.8
06:53:54|20203.8
06:53:55|20203.8
06:53:57|20201.01
06:53:58|20201.01
06:53:58|20201.01
06:54:00|20201.01
06:54:02|20201.01
06:54:02|20201.01
06:54:04|20197.42
06:54:05|20197.42
06:54:06|20207.3
06:54:07|20207.3
06:54:08|20207.3
06:54:09|20207.3
06:54:10|20207.3
06:54:11|20207.3
06:54:12|20200.45
06:54:13|20200.45
06:54:14|20200.45
06:54:15|20200.45
06:54:16|20200.45
06:54:17|20200.45
06:54:18|20200.45
06:54:19|20200.45
06:54:21|20200.45
06:54:21|20200.45
06:54:22|20200.45
06:54:23|20200.45
06:54:24|20200.45
06:54:25|20200.45
06:54:26|20201.47
06:54:27|20201.47
06:54:28|20201.47
06:54:29|20201.47
06:54:30|20201.47
06:54:32|20201.47
06:54:32|20201.47
06:54:34|20201.47
06:54:35|20201.47
06:54:35|20201.47
06:54:36|20201.47
06:54:39|20201.47
06:54:39|20201.47
06:54:40|20201.47
06:54:41|20201.47
06:54:42|20201.47
06:54:43|20201.47
06:54:44|20205.64
06:54:45|20205.64
06:54:46|20205.64
06:54:47|20205.64
06:54:48|20198.74
06:54:49|20198.74
06:54:50|20198.74
06:54:51|20198.74
06:54:52|20198.74
06:54:54|20187.7
06:54:54|20188.79
06:54:55|20188.79
06:54:56|20188.79
06:54:57|20188.79
06:54:58|20188.79
06:54:59|20188.8
06:55:01|20188.8
06:55:01|20188.8
06:55:03|20188.8
06:55:04|20188.8
06:55:05|20189.52
06:55:06|20189.52
06:55:07|20189.52
06:55:08|20189.55
06:55:09|20189.55
06:55:10|20189.55
06:55:11|20189.55
06:55:12|20189.58
06:55:13|20189.58
06:55:14|20189.58
06:55:15|20187.03
06:55:16|20187.03
06:55:17|20187.03
06:55:17|20187.03
06:55:20|20187.03
06:55:20|20187.03
06:55:21|20187.03
06:55:22|20187.03
06:55:23|20187.03
06:55:24|20187.03
06:55:26|20187.03
06:55:26|20187.03
06:55:27|20192.55
06:55:28|20186.8
06:55:29|20191.53
06:55:30|20191.53
06:55:31|20191.53
06:55:32|20191.53
06:55:33|20191.53
06:55:34|20191.53
06:55:35|20191.53
06:55:37|20191.53
06:55:38|20191.53
06:55:38|20196.64
06:55:41|20196.64
06:55:41|20196.64
06:55:42|20196.64
06:55:43|20196.64
06:55:44|20196.64
06:55:45|20196.64
06:55:47|20196.64
06:55:48|20196.64
06:55:49|20196.64
06:55:50|20196.64
06:55:51|20196.64
06:55:52|20196.64
06:55:53|20196.64
06:55:54|20196.64
06:55:55|20191.71
06:55:56|20193.61
06:55:57|20190.5
06:55:58|20190.5
06:55:59|20187.76
06:56:00|20187.77
06:56:02|20187.77
06:56:02|20187.77
06:56:04|20187.77
06:56:05|20194.61
06:56:06|20194.61
06:56:07|20195.36
06:56:08|20195.36
06:56:09|20195.36
06:56:10|20197.82
06:56:11|20197.82
06:56:12|20197.82
06:56:13|20197.82
06:56:14|20197.82
06:56:16|20197.82
06:56:16|20197.82
06:56:17|20197.82
06:56:18|20197.82
06:56:19|20197.82
06:56:20|20197.82
06:56:21|20197.82
06:56:22|20197.82
06:56:23|20197.82
06:56:24|20197.82
06:56:25|20195.77
06:56:26|20195.77
06:56:27|20195.77
06:56:29|20195.12
06:56:29|20195.12
06:56:31|20193.58
06:56:32|20193.58
06:56:33|20193.58
06:56:34|20193.58
06:56:34|20193.58
06:56:36|20193.58
06:56:37|20197.37
06:56:37|20197.37
06:56:38|20197.37
06:56:39|20197.37
06:56:41|20199.3
06:56:41|20199.3
06:56:44|20199.3
06:56:45|20199.3
06:56:46|20192.33
06:56:47|20194.15
06:56:48|20194.15
06:56:50|20198.99
06:56:50|20198.99
06:56:51|20198.99
06:56:53|20198.99
06:56:54|20200.33
06:56:55|20200.33
06:56:56|20200.33
06:56:57|20200.33
06:56:58|20200.33
06:57:00|20200.33
06:57:00|20200.33
06:57:01|20199.35
06:57:03|20198.29
06:57:04|20198.29
06:57:05|20198.29
06:57:07|20198.29
06:57:07|20198.29
06:57:09|20198.29
06:57:09|20198.29
06:57:10|20198.29
06:57:12|20198.29
06:57:13|20198.29
06:57:13|20198.29
06:57:15|20198.29
06:57:16|20198.29
06:57:17|20198.29
06:57:17|20198.29
06:57:19|20198.29
06:57:19|20198.29
06:57:21|20197.1
06:57:22|20206.67
06:57:23|20201.17
06:57:23|20201.17
06:57:25|20201.17
06:57:25|20201.17
06:57:26|20207.35
06:57:28|20207.47
06:57:28|20206.25
06:57:29|20207.15
06:57:31|20207.79
06:57:32|20205.89
06:57:33|20205.89
06:57:34|20205.89
06:57:35|20205.89
06:57:36|20205.89
06:57:37|20205.89
06:57:38|20205.89
06:57:39|20205.89
06:57:41|20205.89
06:57:43|20210.
06:57:43|20210.
06:57:45|20210.
06:57:45|20210.
06:57:47|20210.
06:57:48|20213.22
06:57:48|20213.22
06:57:50|20215.92
06:57:51|20218.56
06:57:52|20218.56
06:57:54|20218.56
06:57:54|20218.56
06:57:55|20218.56
06:57:57|20218.56
06:57:58|20218.56
06:57:59|20218.56
06:58:00|20218.56
06:58:00|20218.56
06:58:01|20218.56
06:58:02|20218.56
06:58:04|20218.56
06:58:04|20218.56
06:58:06|20218.56
06:58:06|20213.27
06:58:07|20213.27
06:58:09|20213.27
06:58:10|20213.27
06:58:11|20213.27
06:58:12|20213.88
06:58:13|20213.88
06:58:14|20213.88
06:58:15|20213.88
06:58:16|20213.88
06:58:17|20215.64
06:58:18|20222.08
06:58:19|20222.08
06:58:20|20222.08
06:58:21|20222.08
06:58:22|20222.08
06:58:23|20222.08
06:58:24|20222.08
06:58:25|20222.08
06:58:26|20222.08
06:58:28|20222.08
06:58:29|20210.
06:58:29|20210.
06:58:30|20210.
06:58:31|20210.
06:58:32|20210.
06:58:33|20210.
06:58:34|20210.
06:58:36|20196.12
06:58:37|20196.12
06:58:38|20196.12
06:58:39|20196.12
06:58:40|20196.12
06:58:41|20198.38
06:58:42|20198.38
06:58:44|20198.38
06:58:44|20200.54
06:58:45|20202.61
06:58:47|20202.61
06:58:48|20202.61
06:58:49|20202.61
06:58:50|20200.55
06:58:51|20197.47
06:58:53|20197.47
06:58:53|20197.47
06:58:54|20197.47
06:58:55|20197.47
06:58:57|20197.08
06:58:57|20197.08
06:58:59|20197.08
06:58:59|20197.08
06:59:00|20197.08
06:59:02|20197.08
06:59:03|20195.07
06:59:04|20195.07
06:59:05|20195.07
06:59:07|20200.5
06:59:08|20200.5
06:59:09|20200.5
06:59:10|20200.5
06:59:11|20200.5
06:59:12|20200.5
06:59:13|20200.5
06:59:15|20200.5
06:59:16|20200.5
06:59:17|20200.5
06:59:17|20200.5
06:59:18|20200.5
06:59:19|20205.63
06:59:20|20206.82
06:59:22|20204.29
06:59:23|20204.29
06:59:24|20204.29
06:59:25|20204.29
06:59:26|20204.29
06:59:27|20204.29
06:59:28|20204.29
06:59:29|20204.29
06:59:30|20204.29
06:59:31|20204.29
06:59:32|20202.16
06:59:33|20202.16
06:59:34|20202.16
06:59:35|20202.16
06:59:36|20202.16
06:59:37|20202.16
06:59:38|20202.16
06:59:39|20202.16
06:59:40|20202.16
06:59:41|20202.16
06:59:42|20204.8
06:59:43|20204.8
06:59:44|20204.8
06:59:46|20210.
06:59:47|20210.
06:59:49|20210.
06:59:50|20203.58
06:59:50|20203.58
06:59:52|20203.58
06:59:53|20197.06
06:59:54|20197.06
06:59:55|20197.06
06:59:56|20200.5
06:59:58|20200.5
06:59:58|20200.5
07:00:00|20200.5
07:00:01|20207.11
07:00:02|20203.34
07:00:04|20203.34
07:00:05|20203.34
07:00:06|20207.59
07:00:07|20209.72
07:00:08|20209.98
07:00:09|20209.98
07:00:10|20209.98
07:00:12|20209.98
07:00:14|20209.98
07:00:14|20209.98
07:00:15|20209.98
07:00:16|20209.98
07:00:17|20205.78
07:00:18|20205.78
07:00:19|20204.45
07:00:20|20204.45
07:00:21|20204.45
07:00:22|20204.45
07:00:23|20207.59
07:00:24|20205.51
07:00:25|20205.51
07:00:26|20204.47
07:00:27|20210.
07:00:28|20210.
07:00:29|20210.
07:00:30|20210.
07:00:31|20219.3
07:00:33|20220.
07:00:34|20216.9
07:00:35|20216.9
07:00:36|20216.9
07:00:37|20216.9
07:00:38|20207.63
07:00:39|20207.63
07:00:39|20207.63
07:00:41|20207.63
07:00:42|20207.63
07:00:44|20204.55
07:00:44|20204.55
07:00:47|20204.55
07:00:48|20205.64
07:00:48|20210.82
07:00:51|20209.19
07:00:52|20213.27
07:00:53|20216.07
07:00:54|20219.15
07:00:56|20220.
07:00:56|20220.
07:00:58|20225.94
07:00:58|20224.93
07:00:59|20224.93
07:01:01|20224.93
07:01:01|20224.93
07:01:03|20224.76
07:01:04|20225.61
07:01:05|20221.01
07:01:06|20227.96
07:01:07|20226.14
07:01:08|20226.14
07:01:09|20225.12
07:01:10|20225.12
07:01:11|20229.25
07:01:12|20230.84
07:01:13|20233.49
07:01:14|20231.24
07:01:15|20228.19
07:01:16|20231.26
07:01:17|20231.26
07:01:18|20231.26
07:01:19|20231.26
07:01:20|20230.27
07:01:21|20224.07
07:01:22|20224.07
07:01:23|20224.07
07:01:24|20224.07
07:01:25|20224.07
07:01:26|20226.15
07:01:27|20226.15
07:01:28|20226.15
07:01:29|20226.15
07:01:30|20222.09
07:01:31|20222.09
07:01:33|20222.09
07:01:33|20222.09
07:01:34|20222.09
07:01:36|20222.09
07:01:37|20222.09
07:01:38|20222.09
07:01:39|20230.86
07:01:40|20230.86
07:01:41|20230.86
07:01:42|20230.86
07:01:43|20230.86
07:01:44|20230.86
07:01:45|20230.86
07:01:46|20231.61
07:01:47|20231.61
07:01:48|20231.61
07:01:49|20231.61
07:01:50|20231.61
07:01:51|20231.61
07:01:52|20231.79
07:01:53|20231.79
07:01:54|20231.79
07:01:55|20231.79
07:01:57|20223.69
07:01:57|20223.69
07:01:58|20223.69
07:01:59|20220.
07:02:00|20205.13
07:02:02|20202.83
07:02:04|20208.68
07:02:04|20200.14
07:02:06|20200.14
07:02:06|20200.14
07:02:08|20200.
07:02:08|20197.64
07:02:10|20190.
07:02:11|20190.
07:02:12|20190.
07:02:14|20190.
07:02:14|20190.
07:02:15|20190.
07:02:16|20190.59
07:02:17|20190.59
07:02:18|20200.
07:02:20|20204.57
07:02:22|20205.13
07:02:22|20205.13
07:02:23|20208.44
07:02:24|20196.22
07:02:25|20199.26
07:02:26|20196.6
07:02:27|20196.6
07:02:28|20196.6
07:02:29|20196.6
07:02:31|20196.6
07:02:31|20196.6
07:02:32|20196.6
07:02:33|20196.08
07:02:34|20196.08
07:02:36|20196.08
07:02:36|20196.08
07:02:37|20196.08
07:02:38|20200.25
07:02:39|20200.25
07:02:40|20198.41
07:02:42|20198.41
07:02:42|20198.41
07:02:43|20198.41
07:02:44|20198.41
07:02:46|20198.41
07:02:47|20198.41
07:02:47|20208.14
07:02:50|20208.14
07:02:50|20208.14
07:02:51|20208.14
07:02:53|20201.15
07:02:55|20201.15
07:02:55|20201.15
07:02:56|20201.15
07:02:58|20195.53
07:02:59|20200.53
07:03:00|20200.53
07:03:01|20200.53
07:03:03|20200.53
07:03:04|20200.53
07:03:04|20200.53
07:03:06|20200.53
07:03:07|20191.01
07:03:08|20194.52
07:03:09|20198.51
07:03:11|20201.91
07:03:11|20201.91
07:03:12|20201.91
07:03:13|20201.91
07:03:14|20200.73
07:03:15|20200.73
07:03:16|20200.73
07:03:17|20200.73
07:03:18|20196.08
07:03:20|20196.08
07:03:20|20196.08
07:03:21|20196.08
07:03:22|20196.08
07:03:23|20196.08
07:03:24|20201.12
07:03:26|20204.96
07:03:27|20200.8
07:03:27|20200.8
07:03:28|20202.87
07:03:29|20200.82
07:03:31|20200.82
07:03:31|20200.82
07:03:32|20200.83
07:03:33|20200.83
07:03:34|20200.83
07:03:35|20200.83
07:03:36|20200.83
07:03:38|20203.88
07:03:39|20209.97
07:03:40|20209.97
07:03:41|20209.97
07:03:42|20211.21
07:03:43|20210.2
07:03:44|20210.2
07:03:46|20210.2
07:03:46|20210.2
07:03:48|20210.2
07:03:49|20217.41
07:03:49|20216.45
07:03:50|20216.45
07:03:52|20220.04
07:03:53|20224.12
07:03:54|20224.12
07:03:55|20224.12
07:03:55|20224.12
07:03:56|20224.12
07:03:57|20228.98
07:03:59|20228.98
07:04:00|20228.98
07:04:01|20228.98
07:04:03|20228.98
07:04:04|20236.13
07:04:05|20236.13
07:04:06|20232.97
07:04:08|20236.32
07:04:08|20236.23
07:04:11|20236.29
07:04:11|20236.29
07:04:12|20232.22
07:04:13|20230.19
07:04:14|20230.19
07:04:16|20225.12
07:04:16|20225.12
07:04:18|20220.88
07:04:19|20220.88
07:04:20|20220.88
07:04:21|20220.88
07:04:22|20215.11
07:04:23|20218.49
07:04:25|20219.59
07:04:25|20219.59
07:04:26|20219.59
07:04:27|20219.59
07:04:28|20223.62
07:04:29|20223.62
07:04:30|20223.62
07:04:31|20218.26
07:04:32|20218.26
07:04:33|20218.26
07:04:34|20218.26
07:04:35|20218.26
07:04:36|20218.26
07:04:38|20218.26
07:04:39|20218.26
07:04:39|20218.26
07:04:40|20218.26
07:04:41|20218.26
07:04:42|20218.26
07:04:43|20218.26
07:04:45|20218.26
07:04:45|20218.26
07:04:46|20218.26
07:04:47|20218.26
07:04:48|20220.93
07:04:49|20220.93
07:04:51|20222.84
07:04:52|20222.84
07:04:53|20222.84
07:04:54|20222.84
07:04:55|20222.84
07:04:56|20222.84
07:04:57|20222.84
07:04:58|20222.84
07:04:59|20222.84
07:05:00|20222.84
07:05:02|20222.84
07:05:02|20222.84
07:05:04|20222.84
07:05:05|20222.84
07:05:07|20222.84
07:05:08|20222.84
07:05:09|20222.84
07:05:09|20222.84
07:05:11|20222.84
07:05:12|20222.84
07:05:13|20222.84
07:05:14|20210.
07:05:15|20215.82
07:05:16|20200.
07:05:17|20197.35
07:05:18|20197.35
07:05:19|20199.31
07:05:20|20199.31
07:05:21|20199.31
07:05:22|20200.69
07:05:23|20200.69
07:05:24|20200.69
07:05:25|20200.69
07:05:26|20210.
07:05:27|20210.
07:05:28|20210.
07:05:29|20203.52
07:05:30|20203.52
07:05:31|20203.52
07:05:32|20203.52
07:05:33|20203.52
07:05:34|20203.52
07:05:35|20203.52
07:05:36|20203.52
07:05:37|20203.52
07:05:38|20203.52
07:05:40|20203.52
07:05:40|20203.52
07:05:41|20203.52
07:05:42|20203.52
07:05:44|20203.52
07:05:45|20203.52
07:05:45|20203.52
07:05:47|20203.52
07:05:48|20203.52
07:05:50|20211.95
07:05:50|20211.95
07:05:51|20211.95
07:05:52|20211.95
07:05:53|20211.95
07:05:54|20211.95
07:05:56|20211.95
07:05:57|20211.95
07:05:58|20210.55
07:06:00|20209.93
07:06:01|20209.93
07:06:02|20216.26
07:06:03|20216.26
07:06:04|20216.26
07:06:05|20217.06
07:06:07|20207.74
07:06:07|20207.74
07:06:09|20207.74
07:06:10|20210.1
07:06:11|20210.06
07:06:12|20207.25
07:06:13|20207.25
07:06:14|20207.25
07:06:15|20206.03
07:06:16|20206.03
07:06:17|20206.03
07:06:18|20206.03
07:06:19|20206.03
07:06:20|20206.03
07:06:21|20206.03
07:06:22|20206.03
07:06:23|20206.03
07:06:25|20206.03
07:06:25|20206.03
07:06:26|20212.17
07:06:27|20212.17
07:06:28|20212.17
07:06:29|20212.17
07:06:30|20212.17
07:06:31|20212.17
07:06:33|20218.85
07:06:34|20218.93
07:06:35|20218.54
07:06:36|20217.95
07:06:37|20217.95
07:06:38|20217.95
07:06:39|20217.95
07:06:40|20217.95
07:06:41|20206.28
07:06:42|20200.
07:06:43|20197.29
07:06:44|20197.29
07:06:45|20202.31
07:06:46|20202.31
07:06:47|20202.31
07:06:49|20197.2
07:06:49|20197.2
07:06:51|20197.2
07:06:52|20196.83
07:06:54|20196.83
07:06:56|20196.1
07:06:56|20196.1
07:06:57|20196.1
07:06:58|20199.2
07:06:59|20199.2
07:07:01|20199.2
07:07:03|20199.2
07:07:03|20200.81
07:07:04|20200.81
07:07:05|20200.81
07:07:07|20206.94
07:07:07|20208.99
07:07:10|20208.99
07:07:11|20208.99
07:07:12|20199.63
07:07:12|20204.9
07:07:14|20204.9
07:07:15|20204.9
07:07:15|20204.9
07:07:17|20204.9
07:07:17|20204.9
07:07:19|20204.9
07:07:20|20204.9
07:07:20|20204.9
07:07:22|20204.9
07:07:22|20204.9
07:07:23|20204.9
07:07:24|20201.49
07:07:26|20201.49
07:07:26|20201.49
07:07:27|20201.49
07:07:29|20202.01
07:07:30|20202.01
07:07:31|20202.01
07:07:32|20202.01
07:07:33|20207.07
07:07:34|20207.07
07:07:35|20207.07
07:07:36|20209.08
07:07:37|20209.08
07:07:38|20209.08
07:07:39|20208.95
07:07:40|20210.
07:07:41|20210.
07:07:42|20208.58
07:07:43|20208.58
07:07:44|20212.99
07:07:45|20209.08
07:07:46|20208.79
07:07:47|20208.79
07:07:48|20208.79
07:07:50|20208.79
07:07:51|20208.79
07:07:53|20208.79
07:07:53|20208.79
07:07:55|20208.79
07:07:55|20201.06
07:07:57|20200.
07:07:59|20200.
07:08:00|20195.06
07:08:00|20194.51
07:08:02|20194.5
07:08:03|20200.28
07:08:05|20200.03
07:08:08|20210.17
07:08:09|20200.
07:08:10|20198.03
07:08:11|20198.03
07:08:12|20198.03
07:08:14|20198.03
07:08:15|20198.03
07:08:16|20198.03
07:08:17|20198.03
07:08:18|20198.03
07:08:19|20196.91
07:08:19|20196.91
07:08:21|20200.94
07:08:22|20188.48
07:08:23|20188.48
07:08:24|20188.48
07:08:25|20188.48
07:08:25|20193.04
07:08:26|20189.82
07:08:28|20188.81
07:08:28|20187.16
07:08:30|20187.16
07:08:31|20187.16
07:08:31|20187.16
07:08:33|20187.16
07:08:33|20187.16
07:08:35|20191.8
07:08:36|20191.8
07:08:36|20191.8
07:08:38|20196.93
07:08:39|20196.93
07:08:40|20196.81
07:08:41|20196.81
07:08:41|20196.81
07:08:42|20194.71
07:08:43|20194.71
07:08:45|20194.71
07:08:46|20194.71
07:08:47|20194.71
07:08:48|20194.71
07:08:48|20194.71
07:08:51|20194.71
07:08:52|20194.71
07:08:54|20184.13
07:08:54|20184.13
07:08:55|20180.46
07:08:56|20181.46
07:08:57|20181.46
07:08:58|20179.91
07:08:59|20179.91
07:09:00|20179.91
07:09:02|20189.36
07:09:03|20183.11
07:09:04|20183.11
07:09:04|20183.11
07:09:06|20183.11
07:09:07|20183.11
07:09:08|20183.11
07:09:09|20183.11
07:09:10|20183.11
07:09:11|20183.11
07:09:12|20183.11
07:09:13|20181.92
07:09:14|20185.96
07:09:15|20191.44
07:09:16|20191.44
07:09:17|20191.44
07:09:18|20196.69
07:09:19|20196.69
07:09:20|20196.69
07:09:21|20196.69
07:09:22|20200.
07:09:23|20200.1
07:09:24|20203.74
07:09:25|20203.74
07:09:26|20203.74
07:09:28|20203.74
07:09:28|20203.74
07:09:29|20203.74
07:09:30|20203.74
07:09:31|20203.74
07:09:32|20203.74
07:09:34|20203.74
07:09:35|20203.74
07:09:35|20203.74
07:09:37|20203.74
07:09:37|20198.73
07:09:39|20198.73
07:09:40|20196.52
07:09:41|20196.52
07:09:42|20196.52
07:09:43|20196.52
07:09:43|20196.52
07:09:45|20196.52
07:09:46|20196.52
07:09:46|20196.52
07:09:47|20198.53
07:09:49|20198.53
07:09:50|20198.53
07:09:52|20198.53
07:09:53|20199.34
07:09:54|20200.39
07:09:55|20198.43
07:09:56|20198.43
07:09:57|20203.26
07:09:58|20204.05
07:10:00|20204.05
07:10:00|20204.05
07:10:01|20210.
07:10:02|20211.99
07:10:03|20211.99
07:10:05|20203.02
07:10:06|20203.02
07:10:07|20203.02
07:10:08|20203.02
07:10:10|20209.6
07:10:10|20209.6
07:10:12|20209.6
07:10:13|20209.6
07:10:14|20209.6
07:10:15|20210.45
07:10:16|20210.45
07:10:17|20205.36
07:10:19|20202.05
07:10:19|20202.05
07:10:20|20202.05
07:10:21|20202.05
07:10:22|20201.39
07:10:23|20201.39
07:10:24|20203.42
07:10:25|20205.01
07:10:26|20203.43
07:10:27|20207.8
07:10:28|20207.8
07:10:29|20202.46
07:10:31|20198.5
07:10:32|20198.5
07:10:32|20198.5
07:10:34|20198.5
07:10:35|20200.37
07:10:36|20200.37
07:10:37|20200.37
07:10:38|20196.48
07:10:39|20198.51
07:10:40|20198.51
07:10:41|20196.72
07:10:41|20196.72
07:10:43|20196.72
07:10:44|20196.72
07:10:45|20198.95
07:10:46|20198.95
07:10:47|20199.55
07:10:47|20188.95
07:10:49|20182.82
07:10:50|20180.52
07:10:50|20180.52
07:10:51|20181.
07:10:54|20181.71
07:10:54|20181.71
07:10:56|20180.49
07:10:56|20180.35
07:10:57|20180.27
07:10:58|20180.27
07:11:01|20176.25
07:11:02|20178.74
07:11:02|20186.95
07:11:05|20189.
07:11:05|20180.81
07:11:07|20187.18
07:11:08|20179.76
07:11:08|20184.91
07:11:10|20174.5
07:11:11|20174.5
07:11:12|20176.52
07:11:13|20179.55
07:11:14|20190.28
07:11:15|20194.64
07:11:16|20183.61
07:11:18|20190.59
07:11:18|20190.59
07:11:20|20184.62
07:11:21|20184.62
07:11:22|20184.62
07:11:23|20186.36
07:11:24|20185.35
07:11:26|20178.72
07:11:26|20178.72
07:11:27|20183.56
07:11:29|20183.56
07:11:30|20183.56
07:11:30|20183.56
07:11:32|20189.39
07:11:32|20188.17
07:11:33|20188.84
07:11:35|20188.84
07:11:35|20189.98
07:11:36|20189.98
07:11:38|20189.98
07:11:39|20186.48
07:11:40|20186.48
07:11:42|20186.48
07:11:42|20186.48
07:11:43|20184.67
07:11:44|20184.67
07:11:45|20191.13
07:11:46|20191.13
07:11:47|20192.81
07:11:48|20203.02
07:11:49|20203.02
07:11:50|20195.84
07:11:51|20190.33
07:11:53|20182.35
07:11:55|20186.07
07:11:55|20186.05
07:11:57|20175.45
07:11:58|20175.49
07:11:59|20175.49
07:12:00|20175.49
07:12:01|20175.58
07:12:03|20177.67
07:12:03|20177.67
07:12:04|20177.83
07:12:05|20177.83
07:12:06|20177.91
07:12:08|20180.81
07:12:09|20180.81
07:12:11|20178.13
07:12:12|20178.13
07:12:13|20178.13
07:12:14|20179.39
07:12:15|20179.39
07:12:17|20179.39
07:12:17|20177.33
07:12:18|20177.33
07:12:19|20185.12
07:12:20|20185.12
07:12:22|20185.12
07:12:22|20183.7
07:12:24|20183.7
07:12:24|20183.7
07:12:25|20188.99
07:12:27|20189.19
07:12:27|20190.
07:12:29|20192.34
07:12:30|20194.36
07:12:30|20194.36
07:12:31|20193.35
07:12:32|20193.35
07:12:33|20193.35
07:12:34|20187.33
07:12:36|20190.32
07:12:36|20187.28
07:12:37|20187.28
07:12:38|20187.27
07:12:39|20180.01
07:12:40|20183.22
07:12:41|20183.22
07:12:43|20186.26
07:12:44|20184.24
07:12:45|20185.24
07:12:46|20185.24
07:12:47|20181.16
07:12:48|20181.14
07:12:49|20180.
07:12:50|20183.13
07:12:51|20181.15
07:12:52|20172.29
07:12:53|20183.13
07:12:55|20182.13
07:12:56|20182.13
07:12:57|20182.17
07:12:58|20180.15
07:12:59|20180.15
07:13:01|20178.07
07:13:02|20174.43
07:13:02|20175.03
07:13:04|20177.36
07:13:04|20177.36
07:13:07|20184.25
07:13:07|20184.25
07:13:09|20175.81
07:13:09|20185.35
07:13:10|20185.35
07:13:12|20185.43
07:13:13|20184.42
07:13:14|20185.3
07:13:15|20185.08
07:13:16|20176.93
07:13:17|20184.42
07:13:18|20177.23
07:13:19|20178.35
07:13:20|20180.53
07:13:21|20181.46
07:13:22|20181.46
07:13:23|20181.46
07:13:24|20182.47
07:13:25|20183.49
07:13:26|20183.49
07:13:27|20183.49
07:13:28|20183.49
07:13:29|20183.49
07:13:31|20184.88
07:13:32|20184.88
07:13:33|20182.99
07:13:34|20182.99
07:13:35|20182.99
07:13:35|20177.41
07:13:37|20176.38
07:13:38|20174.37
07:13:39|20174.37
07:13:40|20174.37
07:13:41|20174.37
07:13:42|20174.37
07:13:43|20174.37
07:13:44|20174.37
07:13:45|20174.37
07:13:46|20174.37
07:13:47|20174.37
07:13:48|20174.37
07:13:49|20174.37
07:13:50|20174.37
07:13:51|20174.37
07:13:52|20174.37
07:13:53|20174.37
07:13:54|20185.49
07:13:56|20185.49
07:13:56|20185.49
07:13:57|20184.91
07:13:59|20184.91
07:13:59|20184.91
07:14:00|20186.68
07:14:02|20188.95
07:14:03|20188.99
07:14:04|20188.99
07:14:05|20188.99
07:14:06|20188.99
07:14:07|20190.9
07:14:08|20190.14
07:14:09|20190.92
07:14:10|20194.16
07:14:11|20194.16
07:14:12|20194.16
07:14:14|20194.16
07:14:15|20194.16
07:14:16|20194.16
07:14:17|20194.16
07:14:18|20194.16
07:14:19|20194.16
07:14:20|20194.16
07:14:21|20194.16
07:14:22|20194.16
07:14:23|20194.16
07:14:24|20194.16
07:14:25|20194.16
07:14:27|20184.9
07:14:27|20185.88
07:14:29|20185.88
07:14:30|20183.4
07:14:30|20183.4
07:14:32|20183.4
07:14:32|20183.4
07:14:33|20183.4
07:14:35|20183.4
07:14:35|20183.4
07:14:36|20183.69
07:14:38|20183.69
07:14:38|20183.69
07:14:40|20183.69
07:14:40|20180.
07:14:41|20176.66
07:14:43|20176.66
07:14:44|20177.8
07:14:45|20177.8
07:14:46|20177.8
07:14:47|20185.79
07:14:48|20180.72
07:14:49|20180.72
07:14:50|20178.46
07:14:51|20178.46
07:14:52|20178.48
07:14:53|20184.79
07:14:54|20181.83
07:14:55|20188.81
07:14:56|20181.82
07:14:57|20187.84
07:14:58|20182.12
07:14:59|20182.12
07:15:00|20182.12
07:15:02|20182.12
07:15:02|20190.
07:15:03|20186.8
07:15:04|20186.8
07:15:06|20191.8
07:15:07|20191.8
07:15:09|20198.99
07:15:09|20198.99
07:15:11|20205.7
07:15:12|20202.29
07:15:13|20207.12
07:15:15|20206.48
07:15:15|20208.07
07:15:17|20203.71
07:15:18|20204.73
07:15:19|20204.73
07:15:20|20196.37
07:15:21|20200.54
07:15:22|20200.54
07:15:23|20193.03
07:15:24|20190.
07:15:25|20190.
07:15:26|20190.
07:15:27|20190.
07:15:28|20193.45
07:15:29|20189.48
07:15:30|20193.89
07:15:31|20194.87
07:15:32|20194.87
07:15:33|20197.87
07:15:34|20197.87
07:15:35|20197.87
07:15:36|20197.87
07:15:37|20197.87
07:15:38|20191.68
07:15:39|20191.68
07:15:40|20191.68
07:15:41|20191.68
07:15:42|20191.68
07:15:43|20191.68
07:15:44|20192.5
07:15:45|20192.5
07:15:46|20194.
07:15:47|20190.3
07:15:48|20192.33
07:15:49|20192.33
07:15:50|20191.06
07:15:51|20191.06
07:15:52|20191.06
07:15:53|20191.06
07:15:54|20188.9
07:15:55|20189.92
07:15:56|20189.92
07:15:58|20186.96
07:15:58|20186.96
07:15:59|20186.96
07:16:01|20203.03
07:16:02|20203.03
07:16:04|20198.13
07:16:05|20198.13
07:16:06|20195.03
07:16:07|20200.12
07:16:07|20201.14
07:16:09|20201.14
07:16:10|20198.7
07:16:10|20195.13
07:16:12|20195.08
07:16:13|20195.08
07:16:14|20195.08
07:16:15|20199.31
07:16:16|20193.04
07:16:17|20193.04
07:16:18|20193.04
07:16:19|20193.04
07:16:20|20192.15
07:16:21|20192.15
07:16:22|20196.01
07:16:23|20193.01
07:16:24|20193.01
07:16:25|20193.01
07:16:27|20193.01
07:16:27|20193.01
07:16:28|20193.01
07:16:29|20198.29
07:16:30|20194.
07:16:31|20194.
07:16:32|20194.
07:16:33|20195.
07:16:34|20195.
07:16:35|20195.
07:16:36|20195.
07:16:37|20195.
07:16:38|20195.
07:16:39|20195.
07:16:40|20195.
07:16:41|20195.
07:16:42|20195.
07:16:43|20191.74
07:16:45|20191.73
07:16:46|20191.73
07:16:46|20191.73
07:16:48|20191.73
07:16:50|20191.73
07:16:50|20191.73
07:16:51|20192.56
07:16:53|20191.73
07:16:54|20183.74
07:16:55|20176.03
07:16:56|20179.05
07:16:57|20179.05
07:16:58|20179.05
07:16:59|20181.07
07:17:01|20186.07
07:17:02|20183.3
07:17:03|20189.94
07:17:04|20197.2
07:17:06|20189.05
07:17:07|20196.36
07:17:08|20196.36
07:17:09|20196.36
07:17:10|20190.1
07:17:11|20195.
07:17:13|20189.38
07:17:14|20189.38
07:17:15|20189.38
07:17:16|20187.43
07:17:17|20187.43
07:17:18|20187.78
07:17:19|20187.78
07:17:20|20187.07
07:17:21|20187.07
07:17:22|20198.19
07:17:23|20195.15
07:17:24|20193.15
07:17:25|20193.16
07:17:26|20190.
07:17:27|20184.56
07:17:28|20188.48
07:17:29|20188.48
07:17:30|20190.
07:17:31|20190.
07:17:32|20190.
07:17:34|20190.
07:17:34|20187.42
07:17:35|20188.43
07:17:36|20196.61
07:17:38|20187.46
07:17:39|20187.46
07:17:40|20190.68
07:17:41|20190.68
07:17:42|20192.72
07:17:43|20192.72
07:17:44|20192.94
07:17:45|20192.93
07:17:46|20192.93
07:17:47|20192.93
07:17:48|20192.93
07:17:49|20190.4
07:17:50|20190.4
07:17:51|20190.4
07:17:52|20181.33
07:17:53|20183.03
07:17:54|20185.95
07:17:55|20185.95
07:17:56|20181.87
07:17:57|20181.03
07:17:59|20181.03
07:17:59|20181.03
07:18:01|20185.16
07:18:02|20185.16
07:18:03|20180.
07:18:04|20182.64
07:18:05|20182.64
07:18:06|20194.15
07:18:07|20194.15
07:18:08|20194.15
07:18:09|20192.1
07:18:11|20192.1
07:18:11|20191.57
07:18:13|20191.57
07:18:14|20191.57
07:18:14|20191.57
07:18:15|20191.57
07:18:17|20191.57
07:18:17|20191.57
07:18:19|20192.51
07:18:19|20192.51
07:18:21|20192.51
07:18:22|20192.51
07:18:22|20189.44
07:18:24|20189.44
07:18:24|20189.44
07:18:25|20189.44
07:18:26|20189.44
07:18:28|20189.44
07:18:29|20193.49
07:18:31|20193.49
07:18:32|20193.49
07:18:33|20193.49
07:18:34|20193.49
07:18:35|20193.49
07:18:36|20193.49
07:18:37|20193.49
07:18:38|20193.49
07:18:39|20193.49
07:18:40|20193.49
07:18:41|20193.49
07:18:42|20193.49
07:18:43|20193.49
07:18:44|20193.49
07:18:45|20193.49
07:18:46|20193.49
07:18:47|20193.49
07:18:48|20193.49
07:18:49|20193.49
07:18:50|20198.2
07:18:51|20198.9
07:18:52|20198.9
07:18:53|20198.9
07:18:54|20198.9
07:18:55|20198.9
07:18:56|20198.9
07:18:57|20198.9
07:18:58|20198.9
07:19:00|20204.9
07:19:00|20204.9
07:19:02|20204.9
07:19:03|20204.9
07:19:04|20204.9
07:19:06|20209.48
07:19:07|20209.48
07:19:08|20208.47
07:19:09|20210.
07:19:10|20210.
07:19:12|20209.92
07:19:13|20209.3
07:19:14|20209.3
07:19:15|20211.36
07:19:16|20218.22
07:19:17|20223.33
07:19:18|20223.33
07:19:19|20221.33
07:19:20|20221.33
07:19:22|20222.87
07:19:23|20222.88
07:19:24|20225.93
07:19:24|20225.93
07:19:25|20227.16
07:19:26|20227.16
07:19:28|20227.16
07:19:29|20227.16
07:19:30|20227.16
07:19:31|20227.16
07:19:31|20227.16
07:19:32|20227.16
07:19:34|20227.16
07:19:34|20227.16
07:19:36|20227.16
07:19:37|20227.16
07:19:37|20227.16
07:19:38|20225.25
07:19:40|20225.25
07:19:40|20217.49
07:19:42|20216.85
07:19:43|20216.85
07:19:44|20216.85
07:19:45|20221.8
07:19:46|20221.8
07:19:46|20220.1
07:19:48|20220.1
07:19:48|20220.1
07:19:50|20220.1
07:19:51|20219.58
07:19:52|20218.88
07:19:52|20218.88
07:19:54|20218.88
07:19:55|20218.88
07:19:55|20218.88
07:19:56|20218.88
07:19:57|20218.79
07:19:59|20224.04
07:20:01|20217.1
07:20:01|20217.1
07:20:03|20217.1
07:20:03|20217.1
07:20:05|20217.1
07:20:07|20217.1
07:20:07|20217.1
07:20:10|20217.1
07:20:10|20217.1
07:20:11|20217.1
07:20:13|20217.1
07:20:14|20217.1
07:20:15|20217.1
07:20:17|20217.1
07:20:17|20224.77
07:20:18|20224.77
07:20:19|20224.77
07:20:21|20224.77
07:20:22|20225.88
07:20:23|20229.13
07:20:24|20229.13
07:20:25|20230.
07:20:26|20233.99
07:20:27|20236.94
07:20:28|20232.59
07:20:29|20232.59
07:20:30|20232.59
07:20:31|20234.64
07:20:32|20234.64
07:20:33|20234.64
07:20:34|20234.64
07:20:35|20234.64
07:20:36|20234.66
07:20:37|20234.66
07:20:38|20238.75
07:20:39|20239.78
07:20:40|20239.78
07:20:41|20239.78
07:20:42|20239.78
07:20:43|20239.78
07:20:44|20239.78
07:20:45|20239.78
07:20:47|20239.78
07:20:48|20239.78
07:20:49|20239.78
07:20:50|20236.41
07:20:51|20236.42
07:20:52|20234.69
07:20:53|20234.69
07:20:54|20234.69
07:20:55|20234.69
07:20:56|20230.02
07:20:57|20230.02
07:20:58|20232.88
07:20:59|20232.88
07:21:00|20239.1
07:21:02|20238.08
07:21:04|20230.22
07:21:05|20236.05
07:21:06|20236.05
07:21:07|20238.08
07:21:08|20241.
07:21:10|20239.69
07:21:10|20239.69
07:21:11|20238.73
07:21:13|20238.68
07:21:15|20239.69
07:21:16|20246.03
07:21:17|20242.98
07:21:18|20245.01
07:21:18|20245.01
07:21:20|20243.99
07:21:21|20243.73
07:21:22|20240.01
07:21:23|20243.73
07:21:24|20244.18
07:21:25|20244.18
07:21:26|20244.17
07:21:27|20243.16
07:21:28|20242.44
07:21:29|20241.45
07:21:30|20243.99
07:21:31|20242.97
07:21:32|20242.97
07:21:33|20243.99
07:21:34|20242.11
07:21:35|20242.11
07:21:36|20241.6
07:21:37|20238.88
07:21:38|20235.
07:21:39|20235.
07:21:40|20229.08
07:21:42|20231.55
07:21:42|20236.37
07:21:43|20236.37
07:21:45|20240.
07:21:46|20239.92
07:21:47|20239.7
07:21:48|20242.94
07:21:49|20242.94
07:21:50|20234.12
07:21:51|20240.93
07:21:52|20239.92
07:21:53|20239.92
07:21:54|20240.94
07:21:55|20239.54
07:21:56|20239.54
07:21:57|20239.54
07:21:59|20239.54
07:21:59|20239.54
07:22:01|20238.92
07:22:03|20238.92
07:22:03|20238.92
07:22:05|20238.92
07:22:05|20233.08
07:22:06|20233.08
07:22:08|20233.08
07:22:08|20233.08
07:22:10|20233.08
07:22:10|20234.01
07:22:11|20234.01
07:22:12|20234.01
07:22:13|20234.01
07:22:14|20238.02
07:22:15|20238.02
07:22:16|20238.02
07:22:18|20241.1
07:22:19|20243.44
07:22:21|20244.36
07:22:21|20244.36
07:22:23|20244.36
07:22:24|20244.36
07:22:25|20244.36
07:22:26|20244.36
07:22:27|20244.36
07:22:28|20244.36
07:22:29|20244.36
07:22:30|20244.36
07:22:31|20244.36
07:22:32|20244.36
07:22:32|20244.36
07:22:34|20244.36
07:22:35|20244.36
07:22:36|20244.36
07:22:37|20244.36
07:22:38|20244.36
07:22:39|20243.05
07:22:39|20243.05
07:22:41|20247.88
07:22:42|20247.88
07:22:42|20247.88
07:22:44|20247.88
07:22:45|20245.77
07:22:46|20246.81
07:22:47|20247.4
07:22:48|20246.39
07:22:49|20246.39
07:22:50|20246.39
07:22:51|20246.39
07:22:52|20246.39
07:22:53|20254.77
07:22:54|20251.97
07:22:54|20251.97
07:22:55|20260.
07:22:57|20268.29
07:22:58|20262.37
07:22:59|20258.31
07:23:00|20258.31
07:23:01|20258.31
07:23:02|20258.31
07:23:04|20262.42
07:23:05|20262.42
07:23:07|20262.42
07:23:07|20270.
07:23:09|20270.
07:23:09|20270.
07:23:11|20270.
07:23:13|20268.97
07:23:13|20268.97
07:23:14|20267.39
07:23:16|20267.39
07:23:17|20267.39
07:23:18|20265.88
07:23:19|20264.86
07:23:20|20264.86
07:23:21|20260.
07:23:22|20257.31
07:23:23|20255.5
07:23:24|20255.51
07:23:25|20255.65
07:23:26|20255.65
07:23:27|20255.65
07:23:28|20251.41
07:23:29|20250.
07:23:30|20250.
07:23:31|20250.
07:23:32|20250.
07:23:33|20252.05
07:23:34|20252.05
07:23:35|20250.93
07:23:36|20250.93
07:23:37|20250.93
07:23:38|20250.93
07:23:39|20250.93
07:23:40|20248.18
07:23:41|20248.18
07:23:42|20248.18
07:23:44|20248.18
07:23:44|20248.95
07:23:45|20248.95
07:23:46|20250.7
07:23:47|20250.7
07:23:48|20250.7
07:23:50|20247.64
07:23:52|20247.64
07:23:53|20247.64
07:23:53|20247.64
07:23:54|20247.64
07:23:55|20247.64
07:23:56|20247.64
07:23:57|20247.64
07:23:58|20247.64
07:23:59|20247.64
07:24:01|20243.61
07:24:02|20243.61
07:24:02|20243.61
07:24:03|20243.75
07:24:05|20243.75
07:24:06|20243.75
07:24:07|20243.75
07:24:09|20243.75
07:24:09|20243.75
07:24:10|20243.75
07:24:12|20243.75
07:24:13|20243.75
07:24:13|20250.
07:24:15|20250.
07:24:16|20264.96
07:24:17|20264.96
07:24:19|20256.86
07:24:19|20256.86
07:24:20|20256.86
07:24:21|20256.86
07:24:22|20256.86
07:24:23|20256.86
07:24:24|20256.86
07:24:25|20266.46
07:24:26|20266.46
07:24:27|20266.46
07:24:28|20269.92
07:24:29|20269.92
07:24:30|20269.92
07:24:31|20269.92
07:24:32|20263.77
07:24:33|20266.55
07:24:34|20263.8
07:24:35|20269.7
07:24:36|20269.7
07:24:37|20269.7
07:24:39|20263.78
07:24:39|20263.78
07:24:40|20263.78
07:24:41|20263.78
07:24:42|20263.78
07:24:44|20276.26
07:24:45|20268.31
07:24:46|20268.31
07:24:47|20268.31
07:24:48|20268.31
07:24:49|20271.16
07:24:50|20271.16
07:24:51|20272.89
07:24:52|20272.89
07:24:52|20272.89
07:24:54|20268.93
07:24:55|20273.29
07:24:55|20273.29
07:24:57|20273.29
07:24:59|20273.29
07:25:00|20265.63
07:25:00|20265.63
07:25:02|20275.3
07:25:03|20266.45
07:25:05|20268.54
07:25:06|20268.54
07:25:07|20268.54
07:25:09|20268.54
07:25:10|20269.72
07:25:11|20269.72
07:25:12|20269.72
07:25:13|20269.72
07:25:14|20269.72
07:25:15|20269.72
07:25:16|20276.33
07:25:18|20276.33
07:25:19|20276.33
07:25:20|20276.33
07:25:21|20277.54
07:25:22|20278.55
07:25:22|20274.59
07:25:24|20274.59
07:25:25|20274.59
07:25:26|20274.59
07:25:26|20274.59
07:25:27|20269.7
07:25:29|20269.7
07:25:30|20269.7
07:25:31|20269.7
07:25:33|20265.95
07:25:33|20260.
07:25:35|20260.
07:25:35|20262.62
07:25:36|20256.1
07:25:38|20255.55
07:25:39|20255.55
07:25:40|20258.71
07:25:41|20258.71
07:25:41|20258.92
07:25:42|20258.92
07:25:43|20258.92
07:25:44|20258.92
07:25:46|20258.92
07:25:47|20250.
07:25:48|20247.3
07:25:49|20247.3
07:25:49|20243.61
07:25:51|20243.61
07:25:52|20243.61
07:25:53|20243.61
07:25:54|20243.61
07:25:55|20252.94
07:25:57|20252.94
07:25:57|20252.96
07:25:58|20252.96
07:25:59|20252.96
07:26:00|20256.01
07:26:01|20256.01
07:26:02|20256.01
07:26:03|20256.01
07:26:04|20256.01
07:26:06|20256.01
07:26:08|20256.01
07:26:09|20256.01
07:26:10|20256.01
07:26:12|20256.01
07:26:13|20256.01
07:26:14|20256.15
07:26:15|20256.15
07:26:16|20256.15
07:26:17|20256.15
07:26:18|20256.15
07:26:19|20256.15
07:26:20|20256.15
07:26:21|20256.15
07:26:22|20256.15
07:26:23|20256.15
07:26:24|20256.15
07:26:26|20256.15
07:26:26|20256.15
07:26:28|20256.15
07:26:28|20256.15
07:26:29|20260.
07:26:30|20260.
07:26:32|20260.
07:26:34|20260.
07:26:34|20260.
07:26:35|20268.82
07:26:37|20268.82
07:26:38|20268.82
07:26:39|20268.82
07:26:40|20270.
07:26:41|20270.
07:26:42|20270.
07:26:43|20270.
07:26:43|20270.
07:26:45|20270.
07:26:46|20273.83
07:26:46|20273.83
07:26:48|20273.83
07:26:49|20273.83
07:26:49|20273.83
07:26:51|20282.63
07:26:52|20272.62
07:26:53|20284.39
07:26:54|20281.81
07:26:55|20281.81
07:26:56|20281.81
07:26:56|20280.5
07:26:58|20286.13
07:26:59|20286.13
07:27:00|20286.13
07:27:00|20280.
07:27:02|20280.
07:27:03|20280.
07:27:04|20280.
07:27:05|20280.
07:27:05|20280.
07:27:08|20280.
07:27:08|20280.
07:27:09|20280.
07:27:10|20271.28
07:27:12|20266.48
07:27:13|20264.55
07:27:14|20262.54
07:27:16|20266.76
07:27:16|20268.38
07:27:17|20268.38
07:27:18|20268.38
07:27:20|20270.39
07:27:21|20270.39
07:27:22|20270.39
07:27:23|20270.39
07:27:24|20270.39
07:27:25|20265.
07:27:26|20265.4
07:27:27|20265.4
07:27:28|20268.88
07:27:29|20268.88
07:27:30|20268.88
07:27:32|20270.8
07:27:33|20270.8
07:27:33|20270.8
07:27:35|20272.44
07:27:35|20268.93
07:27:36|20268.93
07:27:37|20268.93
07:27:38|20268.93
07:27:40|20265.
07:27:41|20265.
07:27:42|20265.
07:27:42|20268.19
07:27:43|20265.37
07:27:44|20265.37
07:27:46|20265.37
07:27:47|20272.53
07:27:48|20272.53
07:27:49|20272.53
07:27:50|20273.31
07:27:51|20273.31
07:27:52|20273.31
07:27:53|20273.31
07:27:54|20265.
07:27:55|20264.62
07:27:56|20264.62
07:27:57|20264.62
07:27:58|20264.62
07:27:59|20264.62
07:28:00|20264.62
07:28:01|20264.62
07:28:03|20264.62
07:28:04|20264.62
07:28:04|20268.62
07:28:05|20268.62
07:28:06|20276.38
07:28:07|20276.38
07:28:09|20276.38
07:28:10|20276.38
07:28:11|20268.92
07:28:12|20268.92
07:28:12|20268.92
07:28:14|20268.92
07:28:15|20268.92
07:28:16|20256.26
07:28:17|20250.
07:28:18|20250.
07:28:19|20250.
07:28:20|20248.22
07:28:21|20248.22
07:28:23|20249.85
07:28:25|20248.43
07:28:25|20248.11
07:28:27|20251.73
07:28:27|20252.95
07:28:29|20252.95
07:28:30|20256.46
07:28:31|20256.46
07:28:32|20256.46
07:28:32|20258.99
07:28:34|20258.99
07:28:35|20258.99
07:28:36|20256.02
07:28:37|20256.02
07:28:38|20252.59
07:28:39|20252.59
07:28:40|20252.59
07:28:41|20260.
07:28:42|20260.
07:28:43|20260.
07:28:43|20257.71
07:28:45|20265.68
07:28:46|20262.98
07:28:47|20262.98
07:28:47|20262.98
07:28:49|20262.98
07:28:50|20262.98
07:28:51|20258.89
07:28:52|20258.89
07:28:53|20258.89
07:28:54|20268.
07:28:55|20268.
07:28:56|20268.
07:28:58|20268.
07:28:58|20268.
07:28:59|20264.15
07:29:00|20264.15
07:29:02|20264.15
07:29:02|20270.
07:29:03|20270.
07:29:04|20271.68
07:29:05|20271.68
07:29:06|20271.68
07:29:07|20271.68
07:29:09|20271.68
07:29:10|20271.68
07:29:11|20271.68
07:29:12|20271.68
07:29:13|20271.68
07:29:14|20271.68
07:29:15|20271.68
07:29:16|20271.68
07:29:17|20271.68
07:29:18|20271.68
07:29:20|20271.68
07:29:21|20271.68
07:29:22|20271.68
07:29:23|20271.68
07:29:24|20271.68
07:29:25|20264.48
07:29:26|20264.48
07:29:27|20264.48
07:29:28|20264.48
07:29:29|20267.04
07:29:31|20263.09
07:29:32|20263.09
07:29:32|20263.09
07:29:34|20261.03
07:29:34|20261.03
07:29:35|20262.06
07:29:36|20262.06
07:29:37|20265.65
07:29:38|20267.44
07:29:39|20267.44
07:29:40|20267.44
07:29:41|20267.44
07:29:43|20267.44
07:29:44|20268.45
07:29:44|20268.45
07:29:46|20268.45
07:29:46|20268.45
07:29:47|20268.45
07:29:49|20268.45
07:29:50|20272.7
07:29:51|20272.7
07:29:51|20272.7
07:29:52|20270.69
07:29:53|20270.69
07:29:55|20270.69
07:29:56|20270.69
07:29:57|20270.69
07:29:58|20270.69
07:29:59|20270.69
07:30:00|20270.69
07:30:01|20270.69
07:30:02|20268.45
07:30:02|20264.35
07:30:04|20269.69
07:30:05|20268.39
07:30:05|20268.39
07:30:07|20268.3
07:30:07|20268.3
07:30:09|20268.3
07:30:11|20277.05
07:30:11|20277.05
07:30:13|20277.05
07:30:14|20277.05
07:30:15|20277.05
07:30:15|20277.05
07:30:17|20277.05
07:30:18|20277.05
07:30:20|20277.05
07:30:20|20277.05
07:30:21|20277.05
07:30:22|20277.05
07:30:24|20277.05
07:30:25|20277.05
07:30:26|20277.05
07:30:26|20277.05
07:30:28|20277.05
07:30:30|20277.05
07:30:30|20277.05
07:30:31|20277.05
07:30:32|20277.05
07:30:34|20277.05
07:30:34|20277.05
07:30:35|20277.05
07:30:36|20277.05
07:30:37|20277.05
07:30:38|20277.05
07:30:40|20277.05
07:30:40|20277.05
07:30:41|20277.05
07:30:42|20277.05
07:30:43|20277.05
07:30:44|20277.05
07:30:46|20277.05
07:30:47|20277.05
07:30:48|20277.05
07:30:49|20277.05
07:30:50|20269.2
07:30:51|20270.22
07:30:52|20270.22
07:30:53|20270.22
07:30:54|20269.62
07:30:55|20269.62
07:30:56|20269.13
07:30:57|20264.94
07:30:58|20264.94
07:30:59|20264.43
07:31:00|20260.
07:31:01|20260.
07:31:02|20260.
07:31:03|20260.
07:31:04|20258.78
07:31:05|20258.78
07:31:06|20258.78
07:31:07|20258.78
07:31:08|20258.78
07:31:09|20258.78
07:31:11|20259.86
07:31:13|20259.86
07:31:13|20259.86
07:31:15|20250.
07:31:16|20250.
07:31:18|20245.81
07:31:19|20245.81
07:31:20|20255.75
07:31:22|20248.62
07:31:22|20248.62
07:31:24|20248.62
07:31:24|20248.62
07:31:26|20248.62
07:31:26|20248.62
07:31:28|20248.62
07:31:28|20248.62
07:31:30|20252.71
07:31:31|20256.02
07:31:32|20260.
07:31:34|20255.04
07:31:34|20255.04
07:31:35|20255.04
07:31:37|20255.04
07:31:38|20255.04
07:31:39|20255.04
07:31:40|20255.04
07:31:41|20255.04
07:31:42|20255.04
07:31:43|20255.04
07:31:44|20255.04
07:31:44|20255.04
07:31:46|20255.04
07:31:47|20255.04
07:31:49|20255.04
07:31:50|20255.04
07:31:50|20255.04
07:31:52|20255.04
07:31:53|20255.04
07:31:53|20255.04
07:31:54|20255.04
07:31:55|20255.04
07:31:57|20255.04
07:31:57|20255.04
07:31:58|20255.04
07:31:59|20265.89
07:32:00|20265.89
07:32:01|20265.89
07:32:03|20267.96
07:32:03|20267.96
07:32:05|20267.96
07:32:06|20267.96
07:32:07|20267.96
07:32:08|20267.96
07:32:09|20258.31
07:32:10|20258.31
07:32:11|20258.31
07:32:13|20258.31
07:32:14|20258.31
07:32:16|20257.76
07:32:16|20257.76
07:32:18|20257.76
07:32:20|20257.76
07:32:20|20257.76
07:32:21|20257.76
07:32:23|20257.76
07:32:23|20257.76
07:32:25|20257.76
07:32:26|20257.76
07:32:26|20257.76
07:32:28|20257.76
07:32:29|20264.08
07:32:29|20259.31
07:32:30|20259.31
07:32:31|20259.31
07:32:33|20259.31
07:32:33|20259.31
07:32:34|20259.31
07:32:35|20259.31
07:32:36|20259.31
07:32:37|20274.38
07:32:38|20274.38
07:32:40|20270.42
07:32:41|20270.42
07:32:42|20270.42
07:32:43|20277.87
07:32:44|20277.87
07:32:45|20277.87
07:32:46|20277.87
07:32:47|20277.87
07:32:48|20277.87
07:32:49|20277.87
07:32:50|20275.86
07:32:51|20270.59
07:32:52|20270.59
07:32:54|20270.59
07:32:55|20270.59
07:32:55|20270.59
07:32:56|20270.59
07:32:58|20270.59
07:32:59|20268.76
07:33:00|20268.76
07:33:01|20273.43
07:33:02|20273.43
07:33:03|20273.43
07:33:04|20267.85
07:33:05|20267.85
07:33:06|20267.85
07:33:07|20263.85
07:33:08|20263.85
07:33:09|20263.85
07:33:10|20263.85
07:33:11|20263.85
07:33:12|20263.85
07:33:13|20263.85
07:33:14|20263.85
07:33:15|20263.85
07:33:16|20263.85
07:33:17|20263.85
07:33:19|20261.63
07:33:20|20261.63
07:33:21|20261.63
07:33:23|20260.
07:33:23|20262.52
07:33:24|20262.52
07:33:25|20261.67
07:33:26|20261.67
07:33:28|20257.3
07:33:29|20257.3
07:33:31|20257.3
07:33:31|20257.3
07:33:33|20257.3
07:33:34|20257.3
07:33:34|20257.3
07:33:35|20257.3
07:33:37|20262.36
07:33:38|20260.24
07:33:39|20260.24
07:33:40|20264.52
07:33:41|20257.81
07:33:42|20257.81
07:33:43|20257.81
07:33:44|20257.81
07:33:45|20257.8
07:33:46|20255.55
07:33:47|20250.
07:33:48|20250.
07:33:49|20250.
07:33:50|20250.
07:33:51|20250.
07:33:52|20250.
07:33:53|20260.
07:33:55|20257.37
07:33:56|20257.37
07:33:57|20257.37
07:33:58|20257.37
07:33:59|20257.37
07:34:01|20257.37
07:34:01|20250.
07:34:02|20250.
07:34:03|20253.19
07:34:04|20247.87
07:34:05|20247.87
07:34:06|20247.87
07:34:07|20247.87
07:34:08|20247.87
07:34:09|20247.87
07:34:10|20244.55
07:34:12|20244.55
07:34:12|20252.11
07:34:13|20252.11
07:34:15|20249.94
07:34:16|20249.94
07:34:17|20249.94
07:34:18|20249.94
07:34:19|20242.31
07:34:20|20242.31
07:34:21|20242.31
07:34:22|20242.31
07:34:24|20240.41
07:34:24|20240.41
07:34:26|20240.41
07:34:26|20253.12
07:34:27|20253.12
07:34:30|20253.12
07:34:30|20253.12
07:34:31|20253.12
07:34:32|20253.12
07:34:33|20253.12
07:34:34|20253.12
07:34:36|20253.12
07:34:36|20253.12
07:34:37|20244.91
07:34:38|20244.91
07:34:39|20244.91
07:34:41|20245.1
07:34:42|20245.1
07:34:42|20245.1
07:34:43|20240.
07:34:45|20240.
07:34:46|20243.29
07:34:48|20243.29
07:34:48|20243.29
07:34:50|20243.29
07:34:51|20243.29
07:34:53|20238.18
07:34:54|20238.18
07:34:55|20238.18
07:34:56|20238.18
07:34:57|20238.18
07:34:58|20238.18
07:34:58|20238.18
07:34:59|20238.18
07:35:00|20238.18
07:35:01|20249.43
07:35:02|20245.01
07:35:04|20245.01
07:35:04|20245.01
07:35:06|20245.01
07:35:06|20245.01
07:35:08|20245.2
07:35:10|20245.2
07:35:10|20245.67
07:35:12|20249.23
07:35:13|20249.23
07:35:15|20247.83
07:35:16|20253.07
07:35:18|20253.07
07:35:19|20253.07
07:35:21|20258.32
07:35:21|20258.32
07:35:22|20258.32
07:35:24|20258.32
07:35:26|20258.32
07:35:27|20258.32
07:35:27|20248.78
07:35:29|20248.79
07:35:30|20248.79
07:35:32|20248.79
07:35:33|20248.79
07:35:33|20250.1
07:35:35|20247.41
07:35:35|20247.41
07:35:38|20240.
07:35:38|20240.
07:35:39|20240.
07:35:40|20240.
07:35:41|20240.
07:35:42|20240.
07:35:43|20240.
07:35:44|20240.
07:35:45|20244.08
07:35:46|20247.13
07:35:47|20247.13
07:35:48|20234.74
07:35:49|20237.71
07:35:50|20237.71
07:35:51|20239.52
07:35:52|20239.52
07:35:53|20239.52
07:35:54|20239.52
07:35:55|20239.52
07:35:56|20239.52
07:35:57|20239.52
07:35:59|20245.09
07:35:59|20239.94
07:36:00|20239.94
07:36:01|20239.94
07:36:02|20239.94
07:36:03|20239.8
07:36:04|20239.8
07:36:05|20237.23
07:36:06|20238.09
07:36:07|20238.77
07:36:08|20235.64
07:36:10|20235.64
07:36:10|20241.75
07:36:11|20237.64
07:36:12|20237.64
07:36:13|20237.64
07:36:15|20237.64
07:36:17|20237.64
07:36:17|20234.1
07:36:19|20235.59
07:36:21|20240.78
07:36:21|20237.72
07:36:22|20237.72
07:36:24|20240.09
07:36:26|20237.72
07:36:27|20235.46
07:36:28|20236.03
07:36:29|20234.
07:36:31|20234.
07:36:32|20234.
07:36:34|20233.58
07:36:35|20233.58
07:36:36|20233.58
07:36:37|20233.58
07:36:38|20233.58
07:36:39|20233.58
07:36:40|20233.58
07:36:41|20233.58
07:36:42|20236.06
07:36:43|20236.06
07:36:45|20237.94
07:36:45|20237.94
07:36:47|20239.5
07:36:48|20242.73
07:36:50|20243.24
07:36:51|20243.24
07:36:52|20243.24
07:36:53|20243.24
07:36:54|20243.24
07:36:55|20244.63
07:36:56|20245.65
07:36:57|20244.36
07:36:58|20244.05
07:36:59|20244.05
07:37:00|20246.12
07:37:02|20246.18
07:37:03|20246.18
07:37:04|20249.67
07:37:05|20249.67
07:37:05|20251.9
07:37:07|20249.05
07:37:07|20249.05
07:37:09|20248.19
07:37:10|20248.19
07:37:11|20247.29
07:37:12|20245.36
07:37:13|20245.36
07:37:14|20241.69
07:37:15|20240.
07:37:16|20242.36
07:37:18|20238.99
07:37:18|20241.21
07:37:20|20240.41
07:37:20|20245.06
07:37:22|20245.06
07:37:22|20245.06
07:37:23|20245.06
07:37:24|20245.06
07:37:26|20245.06
07:37:27|20248.1
07:37:28|20248.1
07:37:29|20248.1
07:37:31|20250.
07:37:32|20250.
07:37:33|20250.63
07:37:34|20251.44
07:37:35|20255.89
07:37:35|20255.89
07:37:37|20255.89
07:37:38|20258.46
07:37:39|20258.46
07:37:40|20263.45
07:37:40|20263.45
07:37:42|20263.45
07:37:43|20263.45
07:37:44|20268.99
07:37:45|20268.99
07:37:46|20268.54
07:37:47|20267.47
07:37:48|20267.47
07:37:49|20272.96
07:37:50|20273.
07:37:51|20273.
07:37:52|20268.88
07:37:54|20276.28
07:37:54|20274.18
07:37:55|20268.14
07:37:56|20262.72
07:37:57|20270.08
07:37:58|20270.08
07:37:59|20270.03
07:38:00|20273.11
07:38:01|20273.11
07:38:02|20274.13
07:38:03|20273.02
07:38:05|20276.26
07:38:05|20276.25
07:38:06|20280.39
07:38:07|20279.39
07:38:08|20279.39
07:38:10|20279.78
07:38:10|20279.39
07:38:12|20276.33
07:38:13|20275.31
07:38:14|20275.31
07:38:15|20273.15
07:38:15|20273.15
07:38:16|20273.15
07:38:18|20273.15
07:38:20|20273.15
07:38:21|20273.15
07:38:22|20273.15
07:38:24|20268.49
07:38:26|20268.49
07:38:26|20267.79
07:38:27|20266.8
07:38:28|20268.05
07:38:29|20268.05
07:38:31|20268.05
07:38:31|20264.36
07:38:32|20261.43
07:38:33|20261.43
07:38:34|20261.43
07:38:36|20260.
07:38:36|20263.64
07:38:38|20263.64
07:38:39|20259.14
07:38:40|20259.14
07:38:41|20259.14
07:38:42|20259.14
07:38:43|20259.14
07:38:44|20259.14
07:38:45|20259.14
07:38:46|20259.14
07:38:47|20268.83
07:38:48|20271.35
07:38:49|20273.94
07:38:50|20273.94
07:38:51|20273.94
07:38:53|20273.94
07:38:54|20273.94
07:38:54|20273.94
07:38:56|20273.94
07:38:56|20264.97
07:38:58|20264.97
07:38:59|20264.97
07:38:59|20264.97
07:39:01|20264.97
07:39:02|20264.97
07:39:03|20264.97
07:39:03|20264.97
07:39:05|20264.97
07:39:06|20270.64
07:39:06|20261.06
07:39:08|20259.14
07:39:09|20259.14
07:39:10|20259.14
07:39:11|20259.14
07:39:12|20259.14
07:39:12|20259.14
07:39:15|20259.14
07:39:15|20259.14
07:39:17|20259.14
07:39:18|20259.14
07:39:19|20255.05
07:39:20|20255.05
07:39:21|20255.05
07:39:21|20255.05
07:39:24|20255.05
07:39:24|20255.05
07:39:26|20255.05
07:39:27|20255.05
07:39:28|20255.05
07:39:29|20261.42
07:39:30|20261.42
07:39:31|20261.42
07:39:32|20261.42
07:39:33|20261.42
07:39:34|20261.42
07:39:35|20254.76
07:39:36|20254.76
07:39:37|20247.
07:39:38|20247.
07:39:39|20247.
07:39:40|20247.
07:39:41|20247.
07:39:42|20247.
07:39:43|20247.
07:39:44|20246.65
07:39:46|20246.65
07:39:46|20254.67
07:39:47|20254.67
07:39:48|20254.67
07:39:49|20247.11
07:39:50|20242.94
07:39:51|20242.94
07:39:52|20242.94
07:39:54|20242.94
07:39:54|20242.94
07:39:55|20242.94
07:39:56|20243.5
07:39:57|20244.07
07:39:59|20244.07
07:39:59|20244.07
07:40:01|20244.07
07:40:01|20244.07
07:40:02|20244.07
07:40:03|20244.07
07:40:05|20244.07
07:40:06|20244.07
07:40:06|20244.07
07:40:08|20249.5
07:40:09|20249.5
07:40:10|20249.5
07:40:11|20249.5
07:40:12|20249.5
07:40:13|20251.54
07:40:14|20251.54
07:40:14|20251.54
07:40:15|20251.54
07:40:16|20251.54
07:40:17|20251.54
07:40:19|20251.54
07:40:21|20251.54
07:40:21|20251.54
07:40:22|20251.54
07:40:23|20251.54
07:40:25|20251.54
07:40:26|20251.54
07:40:26|20251.54
07:40:28|20251.54
07:40:29|20251.54
07:40:30|20251.54
07:40:31|20251.54
07:40:32|20251.54
07:40:33|20251.54
07:40:34|20251.54
07:40:35|20258.89
07:40:35|20258.89
07:40:37|20258.89
07:40:38|20258.89
07:40:39|20258.89
07:40:40|20259.93
07:40:41|20259.93
07:40:42|20259.93
07:40:43|20259.93
07:40:44|20259.93
07:40:45|20259.93
07:40:46|20258.98
07:40:47|20258.98
07:40:48|20258.98
07:40:49|20258.98
07:40:50|20258.98
07:40:51|20258.98
07:40:52|20258.98
07:40:53|20252.86
07:40:54|20256.25
07:40:55|20256.25
07:40:56|20256.25
07:40:57|20256.25
07:40:58|20256.25
07:40:59|20256.25
07:41:00|20256.25
07:41:01|20256.25
07:41:02|20256.25
07:41:03|20256.25
07:41:04|20252.17
07:41:05|20252.17
07:41:06|20252.17
07:41:07|20252.17
07:41:08|20256.03
07:41:09|20257.28
07:41:10|20260.
07:41:11|20259.14
07:41:12|20258.64
07:41:13|20258.64
07:41:14|20260.89
07:41:15|20258.16
07:41:16|20254.03
07:41:17|20256.25
07:41:18|20253.09
07:41:19|20253.44
07:41:20|20254.81
07:41:21|20255.56
07:41:22|20257.08
07:41:24|20259.68
07:41:25|20256.24
07:41:26|20255.21
07:41:27|20255.21
07:41:28|20255.21
07:41:29|20253.43
07:41:30|20253.43
07:41:32|20253.43
07:41:32|20253.43
07:41:33|20253.43
07:41:34|20253.43
07:41:36|20253.43
07:41:37|20258.68
07:41:38|20258.68
07:41:39|20257.33
07:41:40|20257.33
07:41:41|20257.33
07:41:42|20257.33
07:41:43|20257.33
07:41:44|20257.33
07:41:46|20261.13
07:41:46|20261.13
07:41:47|20265.05
07:41:49|20265.05
07:41:49|20265.05
07:41:50|20265.05
07:41:51|20265.05
07:41:52|20265.05
07:41:53|20265.05
07:41:55|20265.05
07:41:55|20265.05
07:41:57|20265.05
07:41:57|20258.96
07:41:59|20258.96
07:42:00|20259.87
07:42:01|20259.51
07:42:02|20261.03
07:42:03|20261.03
07:42:04|20252.43
07:42:05|20253.19
07:42:06|20239.51
07:42:07|20237.88
07:42:09|20237.67
07:42:09|20238.74
07:42:10|20238.74
07:42:11|20238.9
07:42:12|20235.37
07:42:14|20238.19
07:42:15|20239.21
07:42:16|20239.21
07:42:17|20235.8
07:42:18|20235.8
07:42:19|20235.8
07:42:20|20235.8
07:42:21|20235.8
07:42:23|20235.8
07:42:24|20235.8
07:42:25|20243.25
07:42:26|20243.25
07:42:27|20243.25
07:42:28|20243.25
07:42:29|20243.25
07:42:30|20243.25
07:42:32|20243.25
07:42:34|20243.25
07:42:34|20243.25
07:42:35|20243.25
07:42:36|20243.25
07:42:37|20243.25
07:42:38|20240.9
07:42:39|20240.9
07:42:40|20244.71
07:42:41|20244.71
07:42:42|20247.66
07:42:43|20247.66
07:42:44|20247.66
07:42:45|20247.66
07:42:46|20247.66
07:42:47|20247.66
07:42:48|20247.66
07:42:49|20247.66
07:42:50|20247.46
07:42:51|20247.46
07:42:52|20247.46
07:42:53|20247.46
07:42:54|20247.46
07:42:55|20247.46
07:42:57|20247.46
07:42:57|20247.46
07:42:58|20235.37
07:42:59|20235.37
07:43:00|20234.01
07:43:02|20234.01
07:43:02|20234.01
07:43:03|20234.01
07:43:05|20234.01
07:43:06|20235.38
07:43:07|20235.38
07:43:09|20235.38
07:43:09|20235.38
07:43:10|20238.27
07:43:11|20238.27
07:43:12|20238.27
07:43:13|20238.27
07:43:14|20238.27
07:43:15|20238.27
07:43:16|20238.27
07:43:17|20238.27
07:43:19|20238.27
07:43:20|20234.95
07:43:20|20234.95
07:43:22|20234.95
07:43:22|20230.24
07:43:23|20230.
07:43:25|20233.32
07:43:26|20233.32
07:43:27|20233.32
07:43:29|20233.32
07:43:29|20233.32
07:43:31|20233.32
07:43:32|20233.32
07:43:32|20233.32
07:43:34|20230.78
07:43:35|20230.78
07:43:36|20230.78
07:43:37|20230.78
07:43:38|20230.78
07:43:39|20230.78
07:43:40|20230.78
07:43:41|20230.78
07:43:42|20230.78
07:43:43|20230.78
07:43:44|20230.78
07:43:45|20230.78
07:43:46|20234.57
07:43:47|20234.57
07:43:48|20234.57
07:43:49|20234.57
07:43:50|20234.57
07:43:51|20234.57
07:43:52|20234.57
07:43:53|20234.57
07:43:54|20238.98
07:43:56|20238.98
07:43:56|20238.98
07:43:58|20232.47
07:43:59|20232.47
07:43:59|20232.47
07:44:00|20232.47
07:44:02|20234.55
07:44:02|20234.55
07:44:03|20234.55
07:44:04|20234.55
07:44:05|20234.55
07:44:07|20234.55
07:44:08|20234.55
07:44:09|20224.19
07:44:09|20229.18
07:44:11|20229.18
07:44:11|20229.18
07:44:13|20229.18
07:44:14|20229.18
07:44:15|20226.19
07:44:16|20221.07
07:44:17|20229.61
07:44:18|20232.6
07:44:19|20232.6
07:44:20|20232.6
07:44:21|20232.6
07:44:23|20232.6
07:44:23|20232.6
07:44:25|20232.6
07:44:25|20232.6
07:44:26|20232.6
07:44:27|20232.6
07:44:28|20232.6
07:44:30|20232.6
07:44:31|20232.6
07:44:32|20232.6
07:44:32|20232.6
07:44:34|20232.6
07:44:35|20232.6
07:44:36|20232.6
07:44:37|20232.6
07:44:39|20232.6
07:44:39|20232.6
07:44:41|20222.01
07:44:41|20220.85
07:44:42|20216.71
07:44:43|20216.71
07:44:44|20221.25
07:44:46|20223.31
07:44:46|20223.31
07:44:47|20222.47
07:44:48|20222.47
07:44:49|20222.47
07:44:50|20222.47
07:44:51|20222.47
07:44:52|20222.61
07:44:53|20222.61
07:44:54|20222.61
07:44:55|20222.61
07:44:56|20222.61
07:44:57|20222.61
07:44:58|20222.61
07:44:59|20222.61
07:45:00|20222.61
07:45:02|20222.61
07:45:04|20222.61
07:45:05|20222.61
07:45:05|20222.61
07:45:07|20222.61
07:45:08|20222.61
07:45:09|20222.61
07:45:10|20222.61
07:45:11|20222.61
07:45:12|20222.61
07:45:14|20222.61
07:45:14|20222.61
07:45:15|20230.16
07:45:16|20230.16
07:45:17|20230.16
07:45:19|20230.16
07:45:21|20232.32
07:45:21|20232.32
07:45:22|20237.96
07:45:24|20237.96
07:45:25|20237.96
07:45:27|20240.31
07:45:27|20240.31
07:45:29|20237.61
07:45:30|20237.61
07:45:31|20233.95
07:45:32|20233.95
07:45:33|20233.95
07:45:35|20230.
07:45:36|20230.
07:45:37|20230.
07:45:38|20230.
07:45:39|20230.
07:45:41|20230.
07:45:41|20230.
07:45:42|20230.
07:45:43|20230.
07:45:44|20230.
07:45:46|20228.65
07:45:46|20232.07
07:45:47|20232.25
07:45:48|20231.74
07:45:49|20231.74
07:45:50|20238.79
07:45:51|20238.79
07:45:52|20238.79
07:45:54|20233.79
07:45:55|20232.59
07:45:55|20232.59
07:45:57|20232.59
07:45:58|20232.59
07:45:58|20232.59
07:46:00|20233.12
07:46:02|20233.12
07:46:02|20233.12
07:46:04|20240.
07:46:05|20240.
07:46:06|20240.
07:46:07|20240.
07:46:08|20240.
07:46:09|20239.82
07:46:10|20239.82
07:46:11|20239.82
07:46:12|20239.82
07:46:13|20239.82
07:46:13|20235.74
07:46:15|20235.74
07:46:16|20235.74
07:46:17|20235.74
07:46:18|20235.74
07:46:19|20235.74
07:46:20|20235.74
07:46:21|20235.74
07:46:21|20235.74
07:46:23|20237.61
07:46:24|20237.61
07:46:25|20237.61
07:46:27|20231.01
07:46:28|20231.01
07:46:29|20231.01
07:46:29|20231.01
07:46:30|20231.76
07:46:33|20231.76
07:46:33|20231.76
07:46:34|20231.76
07:46:35|20240.
07:46:36|20243.84
07:46:37|20250.
07:46:38|20250.
07:46:39|20250.
07:46:40|20250.32
07:46:41|20250.32
07:46:42|20250.32
07:46:43|20252.86
07:46:44|20252.86
07:46:46|20252.86
07:46:47|20252.86
07:46:48|20252.86
07:46:49|20252.86
07:46:50|20252.86
07:46:51|20252.86
07:46:52|20252.86
07:46:53|20259.94
07:46:54|20255.48
07:46:55|20255.48
07:46:56|20260.
07:46:57|20260.
07:46:58|20260.
07:46:59|20260.
07:47:00|20260.
07:47:01|20260.
07:47:02|20248.05
07:47:03|20248.05
07:47:04|20246.54
07:47:05|20246.54
07:47:06|20246.54
07:47:07|20246.54
07:47:08|20240.
07:47:09|20240.
07:47:10|20240.
07:47:11|20240.
07:47:13|20240.
07:47:14|20240.
07:47:15|20240.
07:47:15|20240.
07:47:16|20240.
07:47:17|20240.
07:47:19|20240.
07:47:20|20240.
07:47:21|20240.
07:47:22|20240.
07:47:23|20240.
07:47:24|20240.
07:47:25|20240.
07:47:26|20240.
07:47:28|20242.69
07:47:28|20242.69
07:47:31|20242.69
07:47:31|20242.69
07:47:32|20252.24
07:47:33|20252.24
07:47:34|20251.
07:47:35|20251.
07:47:36|20251.
07:47:37|20251.
07:47:38|20249.52
07:47:39|20249.52
07:47:40|20249.52
07:47:42|20249.52
07:47:42|20249.52
07:47:43|20249.52
07:47:44|20249.52
07:47:45|20249.52
07:47:46|20251.27
07:47:47|20251.27
07:47:48|20251.27
07:47:49|20251.27
07:47:50|20251.27
07:47:51|20251.27
07:47:53|20251.27
07:47:53|20251.27
07:47:54|20251.27
07:47:56|20251.27
07:47:57|20251.27
07:47:59|20247.95
07:48:00|20247.95
07:48:01|20247.95
07:48:02|20247.95
07:48:03|20253.03
07:48:04|20240.
07:48:04|20240.
07:48:05|20240.
07:48:07|20240.
07:48:08|20240.
07:48:09|20241.11
07:48:10|20241.11
07:48:11|20245.81
07:48:12|20245.81
07:48:12|20245.81
07:48:14|20245.81
07:48:15|20251.89
07:48:16|20248.7
07:48:16|20248.7
07:48:19|20248.7
07:48:19|20248.7
07:48:20|20248.7
07:48:21|20248.7
07:48:23|20248.7
07:48:24|20248.7
07:48:24|20248.7
07:48:26|20248.7
07:48:28|20248.7
07:48:28|20248.7
07:48:30|20248.94
07:48:30|20248.94
07:48:31|20248.94
07:48:33|20248.94
07:48:34|20248.94
07:48:35|20248.94
07:48:36|20250.26
07:48:37|20250.26
07:48:38|20250.39
07:48:40|20249.66
07:48:41|20249.66
07:48:42|20243.55
07:48:43|20243.55
07:48:44|20243.55
07:48:44|20243.55
07:48:46|20243.55
07:48:47|20243.55
07:48:47|20243.55
07:48:49|20243.55
07:48:50|20243.55
07:48:50|20243.55
07:48:51|20243.55
07:48:52|20243.55
07:48:54|20243.55
07:48:54|20248.09
07:48:56|20244.15
07:48:57|20244.05
07:48:58|20243.08
07:48:59|20243.08
07:48:59|20243.08
07:49:01|20243.08
07:49:02|20243.08
07:49:03|20243.08
07:49:04|20243.6
07:49:05|20243.6
07:49:07|20243.6
07:49:07|20243.6
07:49:08|20247.61
07:49:10|20247.61
07:49:11|20247.61
07:49:12|20246.07
07:49:13|20246.07
07:49:14|20246.07
07:49:15|20246.07
07:49:16|20246.07
07:49:17|20246.07
07:49:18|20245.53
07:49:19|20245.53
07:49:21|20243.81
07:49:21|20246.54
07:49:22|20246.54
07:49:23|20246.54
07:49:24|20246.54
07:49:25|20246.54
07:49:26|20246.54
07:49:27|20240.31
07:49:29|20240.31
07:49:31|20240.31
07:49:32|20240.31
07:49:32|20240.31
07:49:35|20240.31
07:49:36|20240.31
07:49:38|20244.74
07:49:39|20244.74
07:49:40|20244.74
07:49:41|20244.74
07:49:43|20244.74
07:49:44|20244.74
07:49:44|20244.74
07:49:45|20244.74
07:49:46|20244.74
07:49:48|20244.74
07:49:48|20244.74
07:49:50|20241.62
07:49:50|20241.62
07:49:51|20241.62
07:49:53|20241.62
07:49:54|20241.62
07:49:55|20248.31
07:49:56|20248.31
07:49:57|20248.31
07:49:58|20248.31
07:49:59|20248.31
07:50:00|20248.31
07:50:01|20248.31
07:50:02|20249.13
07:50:03|20249.13
07:50:04|20249.13
07:50:05|20249.13
07:50:06|20249.13
07:50:07|20249.13
07:50:08|20249.13
07:50:09|20249.13
07:50:10|20249.13
07:50:11|20249.13
07:50:13|20249.13
07:50:13|20249.13
07:50:14|20249.13
07:50:16|20249.13
07:50:16|20246.16
07:50:17|20246.16
07:50:19|20246.16
07:50:20|20246.16
07:50:21|20246.16
07:50:22|20246.16
07:50:23|20246.16
07:50:24|20246.16
07:50:25|20246.16
07:50:26|20246.16
07:50:27|20246.16
07:50:28|20246.16
07:50:29|20246.16
07:50:31|20251.45
07:50:31|20251.45
07:50:33|20251.45
07:50:35|20251.45
07:50:35|20251.45
07:50:37|20251.45
07:50:38|20251.45
07:50:38|20246.12
07:50:39|20246.12
07:50:41|20242.11
07:50:42|20237.89
07:50:43|20235.17
07:50:44|20235.17
07:50:45|20235.17
07:50:46|20235.17
07:50:47|20235.17
07:50:48|20235.17
07:50:49|20235.17
07:50:51|20244.57
07:50:51|20244.57
07:50:53|20244.57
07:50:54|20237.42
07:50:54|20237.42
07:50:56|20236.93
07:50:57|20241.49
07:50:58|20241.49
07:50:59|20235.59
07:51:00|20235.59
07:51:01|20239.45
07:51:02|20239.45
07:51:04|20239.45
07:51:04|20239.45
07:51:05|20239.45
07:51:07|20239.45
07:51:09|20239.45
07:51:10|20240.17
07:51:11|20240.17
07:51:12|20240.17
07:51:14|20240.17
07:51:15|20240.17
07:51:16|20240.17
07:51:17|20240.17
07:51:18|20231.04
07:51:19|20230.61
07:51:20|20230.61
07:51:21|20230.
07:51:22|20230.
07:51:23|20230.
07:51:24|20230.
07:51:25|20230.
07:51:26|20230.
07:51:27|20230.
07:51:28|20230.
07:51:29|20230.
07:51:30|20230.
07:51:31|20230.
07:51:32|20230.
07:51:34|20230.
07:51:36|20230.
07:51:36|20230.
07:51:37|20235.83
07:51:38|20235.83
07:51:40|20235.83
07:51:42|20235.83
07:51:42|20235.83
07:51:43|20235.83
07:51:44|20235.83
07:51:45|20235.83
07:51:46|20235.83
07:51:47|20235.83
07:51:48|20235.83
07:51:49|20235.83
07:51:51|20235.83
07:51:51|20235.83
07:51:53|20235.83
07:51:54|20235.83
07:51:55|20235.83
07:51:56|20235.83
07:51:56|20229.52
07:51:58|20229.52
07:51:59|20229.52
07:52:00|20229.52
07:52:01|20229.52
07:52:02|20229.52
07:52:03|20216.7
07:52:05|20216.7
07:52:05|20216.7
07:52:07|20230.
07:52:08|20230.
07:52:09|20230.
07:52:09|20230.
07:52:10|20230.
07:52:11|20230.
07:52:13|20230.
07:52:13|20230.
07:52:15|20230.
07:52:15|20230.
07:52:17|20232.11
07:52:17|20227.05
07:52:18|20227.05
07:52:20|20227.05
07:52:21|20227.05
07:52:21|20227.05
07:52:23|20227.05
07:52:24|20227.05
07:52:25|20227.05
07:52:25|20229.5
07:52:26|20229.5
07:52:28|20229.5
07:52:28|20229.5
07:52:30|20229.5
07:52:31|20229.5
07:52:33|20229.5
07:52:34|20229.5
07:52:34|20229.5
07:52:36|20226.91
07:52:38|20224.85
07:52:38|20224.85
07:52:39|20224.85
07:52:40|20224.85
07:52:42|20221.47
07:52:44|20220.
07:52:45|20220.
07:52:46|20220.
07:52:47|20220.
07:52:48|20224.86
07:52:49|20224.86
07:52:50|20224.86
07:52:51|20225.79
07:52:52|20225.79
07:52:53|20225.79
07:52:54|20225.79
07:52:55|20225.79
07:52:56|20225.79
07:52:57|20225.79
07:52:58|20225.79
07:53:00|20225.79
07:53:00|20225.79
07:53:02|20226.81
07:53:03|20226.81
07:53:04|20225.8
07:53:05|20225.8
07:53:06|20225.8
07:53:07|20225.8
07:53:08|20225.8
07:53:08|20225.8
07:53:10|20225.8
07:53:11|20225.8
07:53:12|20225.8
07:53:13|20225.8
07:53:14|20225.8
07:53:15|20222.56
07:53:15|20222.56
07:53:16|20222.56
07:53:18|20222.56
07:53:19|20222.56
07:53:20|20222.56
07:53:21|20222.56
07:53:21|20222.56
07:53:23|20222.56
07:53:24|20222.56
07:53:25|20222.56
07:53:26|20222.56
07:53:28|20222.56
07:53:28|20222.56
07:53:29|20222.56
07:53:30|20222.56
07:53:31|20222.56
07:53:32|20222.56
07:53:34|20222.56
07:53:35|20222.56
07:53:35|20222.56
07:53:38|20222.56
07:53:38|20222.56
07:53:40|20222.56
07:53:41|20222.56
07:53:42|20222.56
07:53:43|20222.56
07:53:44|20222.56
07:53:45|20222.56
07:53:46|20222.56
07:53:47|20222.56
07:53:48|20222.56
07:53:49|20222.56
07:53:50|20222.56
07:53:51|20222.56
07:53:52|20222.56
07:53:53|20222.56
07:53:54|20223.88
07:53:56|20222.5
07:53:56|20222.5
07:53:57|20222.5
07:53:58|20222.5
07:53:59|20211.08
07:54:00|20205.27
07:54:01|20204.12
07:54:02|20204.47
07:54:03|20204.47
07:54:04|20204.45
07:54:05|20200.
07:54:06|20198.55
07:54:08|20199.53
07:54:09|20199.53
07:54:10|20199.53
07:54:11|20199.53
07:54:11|20199.53
07:54:13|20199.53
07:54:14|20199.53
07:54:15|20199.69
07:54:15|20198.64
07:54:17|20198.64
07:54:17|20198.64
07:54:19|20198.64
07:54:19|20198.64
07:54:21|20199.49
07:54:22|20199.49
07:54:23|20205.89
07:54:24|20206.98
07:54:24|20206.98
07:54:25|20210.91
07:54:26|20210.91
07:54:28|20210.69
07:54:28|20210.69
07:54:31|20210.69
07:54:31|20210.45
07:54:32|20210.45
07:54:33|20210.45
07:54:35|20210.45
07:54:35|20210.45
07:54:36|20210.45
07:54:38|20210.45
07:54:39|20209.55
07:54:41|20212.07
07:54:41|20212.07
07:54:42|20213.1
07:54:44|20213.1
07:54:44|20213.1
07:54:46|20213.1
07:54:48|20210.36
07:54:48|20208.87
07:54:49|20211.26
07:54:50|20210.82
07:54:51|20210.82
07:54:52|20210.82
07:54:53|20210.82
07:54:54|20210.82
07:54:55|20210.12
07:54:56|20210.12
07:54:57|20210.12
07:54:58|20201.82
07:54:59|20201.82
07:55:00|20202.95
07:55:01|20202.95
07:55:03|20210.11
07:55:03|20210.11
07:55:05|20210.11
07:55:06|20210.11
07:55:08|20210.11
07:55:09|20210.11
07:55:10|20206.98
07:55:11|20206.98
07:55:12|20206.98
07:55:13|20206.98
07:55:14|20206.98
07:55:15|20206.98
07:55:15|20206.98
07:55:17|20206.98
07:55:18|20206.98
07:55:19|20206.98
07:55:20|20206.98
07:55:21|20206.98
07:55:22|20206.98
07:55:23|20206.98
07:55:23|20206.98
07:55:24|20206.98
07:55:27|20206.98
07:55:27|20206.98
07:55:28|20206.98
07:55:29|20206.98
07:55:30|20206.98
07:55:31|20203.49
07:55:32|20203.49
07:55:34|20203.49
07:55:35|20203.49
07:55:36|20203.49
07:55:38|20203.67
07:55:38|20203.67
07:55:39|20208.09
07:55:40|20208.09
07:55:42|20208.09
07:55:44|20208.09
07:55:45|20208.09
07:55:46|20208.09
07:55:46|20208.09
07:55:48|20208.09
07:55:49|20208.09
07:55:49|20208.09
07:55:50|20208.09
07:55:52|20208.09
07:55:54|20208.09
07:55:54|20208.09
07:55:55|20208.09
07:55:56|20208.09
07:55:57|20208.09
07:55:58|20208.09
07:55:59|20208.09
07:56:00|20208.09
07:56:01|20208.09
07:56:03|20208.09
07:56:04|20208.09
07:56:05|20208.09
07:56:06|20208.09
07:56:07|20208.09
07:56:08|20208.09
07:56:09|20208.09
07:56:10|20208.09
07:56:11|20208.09
07:56:12|20208.09
07:56:13|20208.09
07:56:15|20211.98
07:56:15|20211.98
07:56:16|20212.69
07:56:17|20212.69
07:56:18|20201.85
07:56:19|20207.59
07:56:20|20207.59
07:56:21|20207.59
07:56:22|20207.59
07:56:23|20207.59
07:56:24|20207.59
07:56:26|20207.59
07:56:26|20207.59
07:56:27|20214.84
07:56:28|20220.
07:56:29|20220.
07:56:30|20224.06
07:56:31|20221.75
07:56:32|20221.75
07:56:33|20221.75
07:56:34|20221.75
07:56:36|20221.75
07:56:37|20212.77
07:56:39|20212.77
07:56:40|20212.77
07:56:42|20212.77
07:56:43|20210.
07:56:44|20201.25
07:56:45|20201.25
07:56:48|20201.25
07:56:48|20201.25
07:56:49|20201.25
07:56:50|20209.88
07:56:51|20202.79
07:56:52|20202.63
07:56:53|20205.8
07:56:55|20205.8
07:56:55|20196.84
07:56:57|20200.63
07:56:58|20200.63
07:56:59|20200.63
07:56:59|20200.63
07:57:01|20200.63
07:57:01|20200.63
07:57:03|20200.63
07:57:04|20200.63
07:57:05|20200.63
07:57:07|20200.63
07:57:08|20196.39
07:57:09|20198.94
07:57:10|20198.94
07:57:11|20198.98
07:57:13|20198.98
07:57:13|20198.98
07:57:15|20198.98
07:57:16|20198.98
07:57:17|20198.98
07:57:18|20198.98
07:57:19|20198.98
07:57:20|20193.71
07:57:21|20193.71
07:57:22|20193.71
07:57:24|20193.71
07:57:24|20197.49
07:57:26|20197.49
07:57:27|20195.57
07:57:28|20195.57
07:57:28|20194.31
07:57:29|20188.06
07:57:31|20188.31
07:57:31|20189.62
07:57:32|20189.28
07:57:33|20196.6
07:57:34|20196.6
07:57:36|20196.6
07:57:38|20196.6
07:57:39|20196.6
07:57:40|20195.9
07:57:42|20196.25
07:57:42|20196.25
07:57:43|20196.25
07:57:45|20190.09
07:57:46|20190.09
07:57:47|20190.09
07:57:48|20190.09
07:57:49|20190.09
07:57:50|20190.09
07:57:51|20190.09
07:57:52|20190.09
07:57:53|20190.09
07:57:54|20190.09
07:57:55|20190.09
07:57:57|20195.89
07:57:58|20195.89
07:57:58|20195.89
07:57:59|20195.89
07:58:00|20198.95
07:58:01|20200.
07:58:03|20200.
07:58:04|20198.95
07:58:06|20198.95
07:58:07|20198.95
07:58:08|20198.95
07:58:09|20191.02
07:58:10|20191.02
07:58:10|20192.9
07:58:11|20192.9
07:58:14|20190.
07:58:14|20196.13
07:58:15|20196.13
07:58:16|20196.13
07:58:17|20196.13
07:58:18|20196.13
07:58:19|20187.47
07:58:20|20187.47
07:58:21|20187.47
07:58:22|20187.47
07:58:23|20187.47
07:58:24|20191.92
07:58:25|20185.27
07:58:26|20185.27
07:58:27|20185.27
07:58:28|20182.73
07:58:29|20182.73
07:58:30|20182.73
07:58:31|20182.73
07:58:32|20182.73
07:58:34|20182.73
07:58:35|20182.73
07:58:36|20182.73
07:58:37|20192.3
07:58:39|20189.1
07:58:40|20189.1
07:58:40|20189.1
07:58:42|20189.1
07:58:42|20189.1
07:58:44|20189.1
07:58:44|20189.1
07:58:45|20189.59
07:58:46|20185.84
07:58:47|20185.84
07:58:49|20185.84
07:58:50|20185.84
07:58:51|20185.84
07:58:52|20185.84
07:58:53|20185.84
07:58:54|20189.54
07:58:56|20183.47
07:58:57|20183.47
07:58:58|20183.47
07:59:00|20187.81
07:59:01|20187.81
07:59:01|20187.81
07:59:03|20185.99
07:59:03|20185.99
07:59:04|20181.82
07:59:07|20181.82
07:59:07|20181.82
07:59:08|20181.82
07:59:09|20181.82
07:59:11|20181.82
07:59:11|20181.82
07:59:13|20181.82
07:59:14|20181.82
07:59:15|20181.82
07:59:16|20181.82
07:59:17|20181.82
07:59:18|20181.82
07:59:19|20181.82
07:59:20|20181.82
07:59:20|20181.82
07:59:22|20181.82
07:59:23|20187.51
07:59:23|20187.51
07:59:24|20181.51
07:59:25|20181.51
07:59:27|20181.51
07:59:27|20181.51
07:59:28|20181.51
07:59:29|20181.51
07:59:31|20181.
07:59:32|20186.75
07:59:34|20188.38
07:59:34|20188.38
07:59:35|20188.38
07:59:36|20188.38
07:59:38|20188.38
07:59:39|20188.38
07:59:39|20188.38
07:59:43|20188.38
07:59:44|20181.93
07:59:45|20181.93
07:59:47|20181.93
07:59:48|20181.93
07:59:50|20181.93
07:59:51|20181.93
07:59:52|20181.93
07:59:53|20181.93
07:59:54|20181.93
07:59:55|20181.93
07:59:56|20187.95
07:59:57|20187.95
07:59:58|20187.96
07:59:59|20187.96
08:00:00|20187.96
08:00:01|20191.49
08:00:02|20191.49
08:00:03|20191.49
08:00:04|20180.44
08:00:05|20183.75
08:00:06|20183.23
08:00:07|20183.81
08:00:08|20191.49
08:00:09|20191.49
08:00:10|20191.49
08:00:11|20191.81
08:00:12|20193.16
08:00:13|20184.68
08:00:14|20184.68
08:00:15|20184.47
08:00:17|20184.47
08:00:17|20184.47
08:00:18|20184.47
08:00:20|20192.11
08:00:21|20195.15
08:00:21|20195.15
08:00:22|20195.15
08:00:24|20195.15
08:00:24|20195.15
08:00:26|20195.15
08:00:26|20195.15
08:00:27|20195.15
08:00:29|20193.6
08:00:30|20193.6
08:00:31|20200.
08:00:31|20200.
08:00:32|20205.44
08:00:33|20199.4
08:00:35|20199.4
08:00:35|20199.4
08:00:36|20207.43
08:00:37|20209.37
08:00:39|20211.13
08:00:41|20211.13
08:00:42|20211.13
08:00:43|20207.91
08:00:44|20207.91
08:00:45|20207.91
08:00:45|20207.91
08:00:48|20207.91
08:00:49|20207.91
08:00:50|20207.91
08:00:51|20212.32
08:00:52|20212.32
08:00:53|20212.32
08:00:54|20212.32
08:00:55|20212.32
08:00:57|20212.32
08:00:58|20212.32
08:01:00|20210.79
08:01:00|20210.79
08:01:02|20210.79
08:01:02|20210.79
08:01:04|20210.79
08:01:04|20210.79
08:01:05|20210.79
08:01:06|20210.79
08:01:08|20218.99
08:01:09|20218.99
08:01:10|20218.99
08:01:10|20218.99
08:01:11|20218.99
08:01:13|20223.01
08:01:14|20224.16
08:01:15|20225.89
08:01:16|20222.11
08:01:17|20222.11
08:01:18|20222.11
08:01:19|20226.82
08:01:20|20226.82
08:01:21|20226.82
08:01:22|20226.82
08:01:23|20226.82
08:01:24|20222.06
08:01:25|20222.06
08:01:26|20222.06
08:01:27|20222.06
08:01:28|20222.06
08:01:29|20222.06
08:01:30|20218.5
08:01:31|20218.5
08:01:32|20218.5
08:01:33|20218.5
08:01:34|20218.5
08:01:35|20218.5
08:01:37|20218.5
08:01:37|20218.5
08:01:38|20218.5
08:01:39|20218.5
08:01:42|20210.44
08:01:43|20207.22
08:01:45|20207.22
08:01:46|20215.34
08:01:47|20213.6
08:01:48|20213.6
08:01:49|20213.6
08:01:50|20217.97
08:01:51|20217.97
08:01:52|20217.97
08:01:54|20217.97
08:01:55|20217.97
08:01:56|20217.97
08:01:58|20217.97
08:01:58|20217.97
08:01:59|20216.93
08:02:00|20216.93
08:02:02|20216.93
08:02:04|20213.
08:02:04|20213.
08:02:05|20213.
08:02:06|20213.
08:02:07|20212.9
08:02:08|20212.9
08:02:09|20212.9
08:02:10|20212.9
08:02:11|20212.9
08:02:12|20212.9
08:02:13|20212.9
08:02:15|20212.9
08:02:16|20200.01
08:02:17|20203.09
08:02:18|20203.09
08:02:19|20203.09
08:02:20|20203.09
08:02:21|20203.09
08:02:22|20203.09
08:02:23|20203.09
08:02:24|20203.09
08:02:25|20200.
08:02:26|20206.01
08:02:27|20206.01
08:02:28|20206.01
08:02:29|20206.01
08:02:30|20206.01
08:02:31|20206.01
08:02:32|20207.88
08:02:33|20207.88
08:02:34|20207.88
08:02:35|20207.88
08:02:36|20207.88
08:02:37|20207.88
08:02:38|20207.88
08:02:39|20207.88
08:02:40|20207.88
08:02:42|20203.45
08:02:43|20203.45
08:02:44|20205.21
08:02:44|20205.21
08:02:46|20201.02
08:02:47|20201.02
08:02:48|20206.88
08:02:49|20201.81
08:02:50|20201.81
08:02:51|20201.81
08:02:52|20201.81
08:02:54|20205.85
08:02:54|20205.85
08:02:56|20205.85
08:02:56|20205.85
08:02:58|20205.85
08:02:58|20205.89
08:02:59|20205.89
08:03:01|20205.89
08:03:02|20205.89
08:03:03|20206.93
08:03:04|20200.
08:03:06|20195.24
08:03:06|20200.82
08:03:08|20200.82
08:03:09|20200.82
08:03:10|20205.91
08:03:11|20205.91
08:03:12|20205.91
08:03:13|20205.91
08:03:14|20205.91
08:03:15|20203.84
08:03:17|20203.84
08:03:17|20203.84
08:03:19|20208.91
08:03:19|20208.91
08:03:21|20208.91
08:03:21|20210.
08:03:23|20210.
08:03:24|20210.
08:03:25|20215.55
08:03:26|20215.55
08:03:27|20215.55
08:03:28|20215.55
08:03:29|20215.55
08:03:30|20215.55
08:03:31|20215.55
08:03:32|20211.7
08:03:33|20211.7
08:03:34|20211.7
08:03:35|20211.7
08:03:36|20211.7
08:03:37|20211.7
08:03:38|20213.7
08:03:39|20213.7
08:03:40|20213.7
08:03:41|20213.7
08:03:42|20213.7
08:03:44|20213.7
08:03:46|20213.7
08:03:47|20213.7
08:03:49|20213.7
08:03:49|20213.7
08:03:51|20213.7
08:03:52|20213.7
08:03:53|20213.7
08:03:54|20213.7
08:03:55|20213.7
08:03:56|20213.7
08:03:57|20213.7
08:03:58|20213.7
08:03:59|20213.7
08:04:00|20213.7
08:04:01|20213.7
08:04:03|20213.7
08:04:03|20213.7
08:04:05|20213.7
08:04:05|20213.7
08:04:07|20213.7
08:04:07|20213.7
08:04:08|20207.78
08:04:09|20207.78
08:04:10|20207.78
08:04:12|20207.78
08:04:13|20207.78
08:04:14|20207.78
08:04:15|20207.78
08:04:17|20207.78
08:04:18|20207.78
08:04:19|20207.78
08:04:19|20213.52
08:04:20|20213.52
08:04:22|20213.52
08:04:22|20213.52
08:04:23|20213.52
08:04:24|20213.52
08:04:26|20213.52
08:04:26|20213.52
08:04:27|20213.52
08:04:28|20213.52
08:04:30|20213.52
08:04:31|20213.52
08:04:31|20213.52
08:04:32|20213.52
08:04:33|20213.52
08:04:35|20213.52
08:04:36|20213.52
08:04:37|20213.52
08:04:38|20213.52
08:04:39|20213.52
08:04:40|20213.52
08:04:41|20213.52
08:04:41|20213.52
08:04:42|20213.52
08:04:44|20213.52
08:04:45|20213.13
08:04:47|20209.16
08:04:47|20209.16
08:04:49|20209.16
08:04:51|20209.16
08:04:51|20209.16
08:04:52|20209.16
08:04:53|20209.16
08:04:54|20209.16
08:04:55|20209.16
08:04:57|20209.16
08:04:58|20209.16
08:04:59|20209.16
08:05:00|20209.16
08:05:01|20209.16
08:05:02|20209.16
08:05:03|20209.16
08:05:04|20209.16
08:05:05|20209.16
08:05:07|20218.34
08:05:08|20218.34
08:05:09|20220.
08:05:10|20220.
08:05:11|20220.
08:05:12|20220.
08:05:13|20220.
08:05:14|20220.
08:05:15|20220.
08:05:16|20220.
08:05:17|20214.73
08:05:18|20214.73
08:05:19|20214.73
08:05:20|20214.73
08:05:21|20209.73
08:05:22|20209.73
08:05:23|20210.3
08:05:24|20210.3
08:05:25|20210.3
08:05:26|20210.3
08:05:27|20210.3
08:05:28|20210.3
08:05:29|20210.3
08:05:30|20210.3
08:05:31|20210.3
08:05:32|20210.3
08:05:33|20210.3
08:05:34|20210.3
08:05:35|20210.3
08:05:36|20210.3
08:05:37|20210.3
08:05:38|20210.3
08:05:40|20210.3
08:05:41|20210.3
08:05:42|20210.3
08:05:43|20210.3
08:05:45|20210.3
08:05:46|20210.3
08:05:47|20211.14
08:05:47|20211.14
08:05:49|20211.14
08:05:50|20211.14
08:05:51|20207.61
08:05:52|20207.61
08:05:53|20207.61
08:05:55|20207.61
08:05:55|20207.61
08:05:56|20207.61
08:05:57|20207.61
08:05:58|20207.61
08:05:59|20207.61
08:06:00|20207.61
08:06:01|20207.61
08:06:02|20207.61
08:06:03|20207.61
08:06:04|20207.61
08:06:05|20207.61
08:06:06|20207.61
08:06:08|20207.61
08:06:09|20207.61
08:06:11|20207.61
08:06:11|20207.61
08:06:13|20207.61
08:06:14|20207.61
08:06:15|20207.61
08:06:16|20207.61
08:06:17|20207.61
08:06:18|20207.61
08:06:19|20207.61
08:06:20|20207.61
08:06:21|20207.61
08:06:22|20207.61
08:06:23|20207.61
08:06:25|20207.61
08:06:26|20207.61
08:06:27|20203.9
08:06:28|20203.9
08:06:28|20203.9
08:06:30|20203.9
08:06:31|20203.9
08:06:32|20203.9
08:06:32|20198.64
08:06:33|20194.41
08:06:35|20188.48
08:06:36|20188.48
08:06:36|20188.48
08:06:39|20188.48
08:06:39|20188.48
08:06:40|20188.48
08:06:41|20188.48
08:06:42|20188.48
08:06:43|20188.48
08:06:44|20188.48
08:06:46|20188.48
08:06:47|20188.48
08:06:49|20191.27
08:06:49|20191.27
08:06:50|20192.05
08:06:51|20192.05
08:06:52|20192.05
08:06:53|20192.05
08:06:54|20199.29
08:06:55|20195.33
08:06:56|20195.33
08:06:57|20195.33
08:06:59|20195.72
08:07:00|20192.37
08:07:01|20192.37
08:07:02|20192.37
08:07:03|20192.37
08:07:04|20192.37
08:07:06|20186.89
08:07:06|20186.89
08:07:07|20189.38
08:07:09|20189.38
08:07:10|20189.38
08:07:11|20189.38
08:07:11|20189.38
08:07:12|20189.38
08:07:13|20189.38
08:07:15|20189.38
08:07:15|20189.38
08:07:16|20193.87
08:07:18|20193.87
08:07:19|20193.87
08:07:19|20193.87
08:07:20|20193.87
08:07:22|20193.87
08:07:23|20193.87
08:07:24|20192.04
08:07:26|20192.04
08:07:27|20191.6
08:07:28|20199.69
08:07:28|20201.
08:07:30|20201.
08:07:30|20201.
08:07:31|20201.
08:07:33|20201.
08:07:34|20206.94
08:07:35|20206.94
08:07:36|20206.94
08:07:37|20206.94
08:07:38|20206.94
08:07:39|20206.94
08:07:41|20200.86
08:07:42|20200.86
08:07:42|20200.86
08:07:43|20200.86
08:07:44|20200.86
08:07:46|20200.86
08:07:46|20200.86
08:07:47|20200.86
08:07:48|20200.86
08:07:50|20200.86
08:07:51|20200.86
08:07:52|20213.08
08:07:53|20213.08
08:07:54|20213.08
08:07:55|20207.47
08:07:56|20205.24
08:07:57|20205.24
08:07:58|20205.24
08:07:59|20205.24
08:08:01|20205.24
08:08:02|20205.24
08:08:03|20205.24
08:08:04|20205.24
08:08:05|20205.24
08:08:06|20205.24
08:08:07|20205.24
08:08:08|20205.24
08:08:09|20205.24
08:08:10|20205.24
08:08:12|20205.24
08:08:13|20205.26
08:08:13|20205.26
08:08:14|20205.26
08:08:16|20205.26
08:08:17|20207.72
08:08:18|20207.72
08:08:19|20207.92
08:08:19|20207.92
08:08:21|20207.92
08:08:22|20207.92
08:08:23|20207.92
08:08:24|20207.92
08:08:25|20207.92
08:08:26|20207.92
08:08:27|20207.92
08:08:28|20207.92
08:08:29|20207.92
08:08:31|20207.92
08:08:31|20207.92
08:08:32|20204.41
08:08:33|20207.29
08:08:34|20207.29
08:08:35|20207.29
08:08:36|20207.29
08:08:38|20208.3
08:08:38|20205.22
08:08:40|20204.21
08:08:41|20204.21
08:08:42|20206.21
08:08:43|20206.21
08:08:44|20206.21
08:08:45|20206.21
08:08:46|20202.38
08:08:47|20202.38
08:08:48|20202.38
08:08:49|20202.38
08:08:50|20207.51
08:08:52|20207.51
08:08:53|20207.51
08:08:54|20207.51
08:08:56|20203.59
08:08:57|20203.59
08:08:57|20203.59
08:08:58|20203.59
08:09:01|20203.59
08:09:01|20203.59
08:09:02|20203.59
08:09:03|20202.
08:09:05|20202.
08:09:06|20193.44
08:09:08|20190.
08:09:08|20190.
08:09:09|20190.
08:09:10|20190.
08:09:11|20190.
08:09:12|20190.
08:09:14|20190.
08:09:14|20185.81
08:09:15|20185.81
08:09:16|20186.8
08:09:17|20194.34
08:09:18|20194.34
08:09:19|20194.34
08:09:20|20194.34
08:09:21|20194.34
08:09:22|20194.34
08:09:23|20194.34
08:09:25|20194.34
08:09:26|20194.34
08:09:26|20194.34
08:09:27|20192.88
08:09:28|20192.88
08:09:29|20192.88
08:09:31|20192.88
08:09:32|20192.88
08:09:33|20201.26
08:09:34|20205.44
08:09:35|20205.44
08:09:37|20205.44
08:09:37|20198.13
08:09:38|20198.13
08:09:39|20198.13
08:09:40|20198.13
08:09:41|20198.13
08:09:42|20198.13
08:09:43|20198.13
08:09:45|20198.13
08:09:46|20198.13
08:09:46|20198.13
08:09:48|20198.13
08:09:49|20195.9
08:09:49|20195.9
08:09:51|20195.9
08:09:52|20195.9
08:09:53|20195.9
08:09:55|20195.9
08:09:56|20195.9
08:09:57|20195.9
08:09:58|20193.15
08:09:59|20191.12
08:10:00|20191.12
08:10:01|20191.12
08:10:03|20191.12
08:10:04|20191.12
08:10:04|20191.12
08:10:06|20191.12
08:10:07|20191.12
08:10:08|20191.12
08:10:09|20191.12
08:10:10|20196.91
08:10:11|20196.91
08:10:12|20196.91
08:10:13|20196.91
08:10:14|20187.77
08:10:15|20187.77
08:10:16|20187.77
08:10:17|20187.77
08:10:18|20187.77
08:10:19|20187.77
08:10:21|20187.77
08:10:21|20187.77
08:10:22|20187.77
08:10:23|20187.77
08:10:24|20199.92
08:10:25|20199.92
08:10:26|20199.92
08:10:27|20200.
08:10:28|20198.25
08:10:29|20198.25
08:10:30|20198.25
08:10:31|20198.25
08:10:32|20198.25
08:10:33|20198.25
08:10:34|20198.25
08:10:35|20198.25
08:10:36|20198.25
08:10:37|20198.25
08:10:38|20198.25
08:10:39|20198.25
08:10:40|20198.25
08:10:41|20198.25
08:10:42|20198.25
08:10:43|20198.25
08:10:44|20198.25
08:10:45|20198.25
08:10:46|20198.25
08:10:48|20198.25
08:10:48|20198.25
08:10:49|20199.84
08:10:52|20199.84
08:10:52|20199.84
08:10:54|20199.84
08:10:54|20199.84
08:10:55|20199.84
08:10:56|20199.84
08:10:57|20199.84
08:10:59|20209.31
08:10:59|20209.31
08:11:00|20205.23
08:11:01|20205.23
08:11:03|20205.23
08:11:04|20205.23
08:11:06|20196.51
08:11:06|20196.51
08:11:08|20196.51
08:11:09|20196.51
08:11:10|20196.51
08:11:11|20196.51
08:11:12|20190.
08:11:12|20188.68
08:11:13|20188.68
08:11:14|20189.7
08:11:15|20188.7
08:11:16|20193.3
08:11:17|20189.7
08:11:18|20189.7
08:11:20|20189.7
08:11:21|20189.7
08:11:21|20189.7
08:11:23|20189.7
08:11:23|20190.61
08:11:25|20190.61
08:11:25|20190.61
08:11:27|20187.67
08:11:27|20187.67
08:11:29|20187.67
08:11:29|20187.67
08:11:30|20187.67
08:11:31|20187.67
08:11:33|20204.53
08:11:35|20201.46
08:11:35|20201.46
08:11:36|20198.86
08:11:37|20197.66
08:11:38|20197.66
08:11:40|20197.66
08:11:41|20197.66
08:11:42|20197.66
08:11:43|20197.66
08:11:44|20197.66
08:11:45|20197.66
08:11:46|20197.66
08:11:47|20194.8
08:11:48|20194.8
08:11:50|20198.2
08:11:50|20198.2
08:11:53|20198.2
08:11:53|20198.2
08:11:55|20198.2
08:11:56|20198.2
08:11:57|20194.8
08:11:58|20198.44
08:11:59|20198.44
08:12:01|20198.44
08:12:01|20198.44
08:12:04|20198.44
08:12:05|20198.44
08:12:05|20200.22
08:12:07|20200.22
08:12:08|20200.22
08:12:10|20201.09
08:12:10|20201.09
08:12:11|20201.09
08:12:12|20201.09
08:12:13|20201.09
08:12:14|20201.09
08:12:15|20201.09
08:12:16|20201.09
08:12:17|20201.09
08:12:18|20201.09
08:12:19|20201.09
08:12:20|20201.09
08:12:21|20193.93
08:12:23|20193.93
08:12:24|20193.93
08:12:25|20193.93
08:12:26|20193.93
08:12:26|20193.93
08:12:28|20193.93
08:12:29|20193.93
08:12:30|20195.9
08:12:31|20195.9
08:12:32|20195.9
08:12:33|20195.9
08:12:34|20195.9
08:12:35|20195.9
08:12:36|20195.9
08:12:37|20195.9
08:12:38|20195.9
08:12:39|20195.9
08:12:40|20195.9
08:12:41|20195.9
08:12:42|20195.9
08:12:43|20195.9
08:12:44|20195.9
08:12:45|20195.9
08:12:46|20195.9
08:12:47|20195.9
08:12:48|20195.9
08:12:49|20195.9
08:12:50|20195.9
08:12:51|20195.9
08:12:52|20195.9
08:12:53|20195.9
08:12:55|20190.
08:12:56|20190.
08:12:57|20190.
08:12:58|20190.
08:12:59|20190.
08:12:59|20190.
08:13:00|20190.
08:13:02|20190.
08:13:03|20190.
08:13:04|20190.
08:13:05|20190.
08:13:07|20190.
08:13:08|20190.
08:13:08|20190.
08:13:09|20190.
08:13:11|20190.
08:13:12|20190.
08:13:13|20190.
08:13:14|20190.
08:13:16|20190.
08:13:17|20190.
08:13:17|20190.
08:13:19|20190.
08:13:20|20194.31
08:13:20|20194.31
08:13:21|20191.09
08:13:23|20191.09
08:13:24|20191.09
08:13:25|20191.09
08:13:26|20191.09
08:13:27|20191.09
08:13:28|20191.09
08:13:29|20191.09
08:13:30|20191.09
08:13:31|20191.09
08:13:32|20191.09
08:13:33|20191.09
08:13:34|20191.09
08:13:35|20188.38
08:13:36|20188.38
08:13:37|20188.38
08:13:38|20188.38
08:13:39|20188.38
08:13:40|20188.38
08:13:41|20188.38
08:13:42|20188.38
08:13:43|20196.49
08:13:44|20196.49
08:13:45|20196.49
08:13:46|20196.49
08:13:47|20196.49
08:13:48|20196.49
08:13:49|20196.49
08:13:50|20196.49
08:13:51|20196.49
08:13:52|20196.49
08:13:54|20194.15
08:13:54|20194.15
08:13:55|20194.15
08:13:57|20194.15
08:13:58|20194.15
08:13:59|20194.15
08:14:00|20194.15
08:14:02|20193.44
08:14:03|20193.44
08:14:03|20193.44
08:14:05|20193.44
08:14:05|20193.44
08:14:07|20193.44
08:14:08|20193.44
08:14:10|20193.44
08:14:10|20193.44
08:14:11|20193.44
08:14:12|20193.44
08:14:14|20193.44
08:14:14|20193.44
08:14:15|20193.44
08:14:16|20193.44
08:14:17|20193.44
08:14:19|20193.44
08:14:19|20193.44
08:14:20|20193.44
08:14:21|20189.
08:14:22|20189.
08:14:23|20189.
08:14:24|20187.07
08:14:25|20191.13
08:14:26|20191.13
08:14:27|20193.71
08:14:28|20194.73
08:14:29|20194.73
08:14:31|20187.11
08:14:31|20187.11
08:14:32|20187.11
08:14:33|20187.11
08:14:34|20187.11
08:14:35|20187.11
08:14:36|20187.11
08:14:37|20187.11
08:14:38|20187.11
08:14:39|20187.11
08:14:40|20189.75
08:14:41|20189.75
08:14:42|20189.75
08:14:43|20184.19
08:14:44|20184.19
08:14:45|20184.19
08:14:46|20184.19
08:14:48|20184.19
08:14:48|20184.19
08:14:49|20187.11
08:14:50|20187.11
08:14:51|20187.11
08:14:52|20187.11
08:14:53|20187.11
08:14:54|20187.11
08:14:56|20188.08
08:14:58|20188.08
08:14:59|20188.08
08:15:00|20183.62
08:15:02|20187.38
08:15:02|20187.38
08:15:04|20187.38
08:15:05|20186.75
08:15:06|20189.14
08:15:07|20189.14
08:15:08|20189.14
08:15:09|20189.14
08:15:10|20199.
08:15:11|20199.
08:15:12|20199.
08:15:13|20199.
08:15:14|20199.
08:15:15|20202.21
08:15:16|20202.21
08:15:17|20202.21
08:15:18|20200.36
08:15:19|20200.36
08:15:20|20200.41
08:15:21|20200.
08:15:22|20210.
08:15:23|20210.
08:15:24|20210.
08:15:25|20210.
08:15:26|20209.67
08:15:27|20209.67
08:15:28|20209.67
08:15:29|20209.67
08:15:30|20209.67
08:15:31|20209.67
08:15:32|20209.67
08:15:33|20209.67
08:15:34|20212.4
08:15:35|20212.4
08:15:36|20212.4
08:15:37|20212.4
08:15:38|20212.4
08:15:39|20212.4
08:15:40|20212.4
08:15:41|20212.4
08:15:42|20212.4
08:15:43|20212.4
08:15:44|20205.07
08:15:45|20205.07
08:15:47|20205.07
08:15:47|20201.47
08:15:48|20207.6
08:15:49|20207.6
08:15:50|20207.6
08:15:51|20207.6
08:15:53|20207.6
08:15:53|20207.6
08:15:54|20207.6
08:15:57|20209.27
08:15:57|20209.27
08:15:59|20209.27
08:15:59|20209.27
08:16:00|20203.37
08:16:02|20203.37
08:16:03|20203.37
08:16:04|20199.35
08:16:05|20199.35
08:16:06|20199.35
08:16:06|20199.35
08:16:08|20199.35
08:16:09|20198.64
08:16:11|20195.89
08:16:11|20195.89
08:16:12|20195.89
08:16:13|20195.89
08:16:14|20195.89
08:16:16|20195.89
08:16:16|20196.49
08:16:17|20196.49
08:16:18|20196.49
08:16:19|20196.49
08:16:20|20196.49
08:16:21|20196.49
08:16:22|20196.49
08:16:23|20196.49
08:16:24|20197.27
08:16:25|20204.79
08:16:27|20204.79
08:16:27|20204.79
08:16:28|20204.79
08:16:29|20204.79
08:16:30|20204.79
08:16:31|20204.79
08:16:32|20204.79
08:16:33|20204.79
08:16:34|20202.09
08:16:35|20202.09
08:16:36|20202.09
08:16:37|20202.09
08:16:38|20202.09
08:16:39|20199.37
08:16:40|20199.37
08:16:41|20199.37
08:16:42|20199.37
08:16:43|20199.37
08:16:44|20199.37
08:16:45|20199.37
08:16:46|20199.37
08:16:47|20199.37
08:16:48|20199.37
08:16:49|20199.37
08:16:50|20199.37
08:16:51|20199.37
08:16:52|20199.37
08:16:54|20199.37
08:16:54|20205.9
08:16:55|20205.9
08:16:56|20205.9
08:16:57|20205.9
08:17:00|20205.9
08:17:00|20205.9
08:17:02|20203.88
08:17:03|20203.88
08:17:05|20203.88
08:17:05|20203.88
08:17:08|20203.88
08:17:08|20203.88
08:17:09|20203.88
08:17:10|20203.88
08:17:12|20203.88
08:17:13|20203.88
08:17:14|20203.88
08:17:16|20203.88
08:17:16|20203.88
08:17:18|20203.88
08:17:18|20203.88
08:17:20|20203.88
08:17:21|20203.88
08:17:22|20207.88
08:17:23|20207.88
08:17:24|20207.88
08:17:24|20207.88
08:17:26|20207.88
08:17:27|20195.66
08:17:28|20195.66
08:17:28|20195.66
08:17:29|20195.66
08:17:31|20195.66
08:17:32|20195.66
08:17:33|20195.66
08:17:34|20195.66
08:17:35|20195.66
08:17:36|20195.66
08:17:37|20195.66
08:17:37|20194.7
08:17:39|20196.7
08:17:40|20196.7
08:17:41|20199.15
08:17:42|20199.15
08:17:43|20199.15
08:17:44|20199.15
08:17:45|20199.15
08:17:46|20199.15
08:17:47|20199.15
08:17:49|20199.15
08:17:49|20199.15
08:17:51|20199.15
08:17:52|20199.15
08:17:52|20199.15
08:17:53|20199.15
08:17:55|20199.15
08:17:56|20199.15
08:17:57|20199.15
08:17:58|20199.15
08:18:00|20199.15
08:18:02|20199.15
08:18:03|20199.15
08:18:05|20199.15
08:18:07|20199.15
08:18:07|20199.15
08:18:09|20199.15
08:18:09|20199.15
08:18:10|20186.14
08:18:11|20186.1
08:18:12|20186.18
08:18:14|20186.18
08:18:16|20189.35
08:18:17|20189.35
08:18:18|20183.54
08:18:18|20186.83
08:18:20|20186.83
08:18:21|20186.83
08:18:22|20186.83
08:18:23|20186.83
08:18:24|20186.83
08:18:25|20186.83
08:18:27|20186.83
08:18:27|20186.83
08:18:29|20186.83
08:18:30|20186.83
08:18:30|20186.83
08:18:32|20185.18
08:18:33|20185.18
08:18:34|20185.18
08:18:34|20185.18
08:18:35|20185.18
08:18:36|20189.09
08:18:37|20189.09
08:18:39|20189.09
08:18:39|20188.37
08:18:40|20188.37
08:18:41|20188.37
08:18:43|20188.37
08:18:43|20188.37
08:18:45|20188.37
08:18:46|20190.01
08:18:47|20190.01
08:18:48|20190.01
08:18:48|20190.31
08:18:49|20190.31
08:18:51|20190.31
08:18:52|20190.31
08:18:53|20190.31
08:18:54|20190.31
08:18:55|20190.31
08:18:56|20190.31
08:18:57|20190.31
08:18:59|20190.31
08:19:00|20190.31
08:19:01|20194.27
08:19:02|20194.27
08:19:03|20194.27
08:19:05|20194.27
08:19:06|20194.27
08:19:07|20194.27
08:19:08|20194.27
08:19:09|20194.27
08:19:10|20194.27
08:19:11|20194.27
08:19:12|20194.27
08:19:13|20194.27
08:19:14|20190.31
08:19:16|20191.67
08:19:16|20191.67
08:19:18|20191.67
08:19:19|20191.67
08:19:20|20191.67
08:19:20|20191.67
08:19:22|20191.67
08:19:23|20191.67
08:19:24|20191.67
08:19:25|20191.67
08:19:26|20191.67
08:19:27|20191.67
08:19:28|20191.67
08:19:29|20191.67
08:19:30|20191.67
08:19:31|20191.67
08:19:32|20191.67
08:19:33|20191.67
08:19:34|20191.67
08:19:35|20191.67
08:19:36|20195.43
08:19:37|20195.43
08:19:39|20195.43
08:19:39|20195.43
08:19:40|20195.43
08:19:41|20187.77
08:19:42|20187.77
08:19:43|20187.77
08:19:44|20187.77
08:19:45|20187.77
08:19:46|20193.59
08:19:47|20189.73
08:19:48|20189.73
08:19:49|20189.73
08:19:50|20189.73
08:19:52|20189.73
08:19:52|20189.73
08:19:54|20189.73
08:19:55|20189.73
08:19:56|20189.73
08:19:57|20189.73
08:19:59|20189.73
08:20:00|20189.73
08:20:01|20189.73
08:20:02|20189.73
08:20:03|20189.73
08:20:05|20189.73
08:20:06|20189.73
08:20:07|20189.73
08:20:08|20195.62
08:20:09|20195.62
08:20:11|20195.62
08:20:12|20195.62
08:20:13|20195.62
08:20:14|20195.62
08:20:16|20195.64
08:20:16|20195.64
08:20:17|20195.64
08:20:18|20190.39
08:20:19|20190.39
08:20:20|20190.39
08:20:21|20190.39
08:20:22|20190.39
08:20:23|20190.39
08:20:24|20190.39
08:20:25|20190.39
08:20:26|20200.51
08:20:27|20194.46
08:20:28|20194.46
08:20:29|20194.46
08:20:30|20194.46
08:20:31|20194.46
08:20:32|20194.46
08:20:33|20188.05
08:20:34|20188.05
08:20:35|20190.5
08:20:36|20190.5
08:20:37|20190.5
08:20:38|20195.82
08:20:39|20195.82
08:20:40|20195.82
08:20:41|20195.82
08:20:42|20195.82
08:20:43|20195.82
08:20:44|20195.82
08:20:45|20195.82
08:20:46|20195.82
08:20:47|20188.23
08:20:49|20188.23
08:20:49|20188.23
08:20:50|20188.23
08:20:51|20188.23
08:20:53|20188.23
08:20:54|20188.23
08:20:55|20188.23
08:20:56|20188.23
08:20:57|20188.23
08:20:58|20188.23
08:20:59|20188.23
08:21:00|20188.23
08:21:01|20194.17
08:21:03|20194.17
08:21:04|20194.17
08:21:06|20194.17
08:21:07|20201.61
08:21:07|20201.61
08:21:09|20201.61
08:21:10|20201.61
08:21:11|20201.61
08:21:12|20201.61
08:21:13|20201.61
08:21:14|20201.61
08:21:15|20201.61
08:21:16|20201.61
08:21:17|20201.61
08:21:18|20201.61
08:21:19|20202.36
08:21:20|20202.36
08:21:22|20202.36
08:21:23|20202.36
08:21:24|20202.36
08:21:25|20205.33
08:21:26|20205.33
08:21:26|20210.
08:21:28|20210.
08:21:28|20210.
08:21:30|20213.99
08:21:31|20213.99
08:21:32|20213.99
08:21:32|20213.99
08:21:34|20217.55
08:21:34|20212.09
08:21:35|20212.38
08:21:36|20212.38
08:21:37|20212.38
08:21:39|20212.38
08:21:40|20212.38
08:21:41|20212.38
08:21:41|20212.38
08:21:43|20210.98
08:21:44|20206.78
08:21:45|20206.78
08:21:46|20206.78
08:21:47|20209.85
08:21:48|20209.85
08:21:49|20209.85
08:21:49|20209.85
08:21:52|20209.85
08:21:52|20209.85
08:21:53|20209.85
08:21:54|20209.85
08:21:55|20209.85
08:21:57|20209.85
08:21:57|20209.85
08:21:59|20207.82
08:22:00|20208.01
08:22:01|20208.01
08:22:02|20208.01
08:22:02|20208.01
08:22:04|20208.01
08:22:06|20208.01
08:22:06|20200.
08:22:07|20200.
08:22:08|20197.23
08:22:09|20197.22
08:22:10|20203.43
08:22:11|20203.49
08:22:12|20203.49
08:22:13|20203.49
08:22:15|20197.97
08:22:16|20197.2
08:22:17|20197.2
08:22:18|20204.97
08:22:19|20204.97
08:22:20|20204.97
08:22:21|20204.97
08:22:22|20204.97
08:22:23|20204.97
08:22:24|20204.97
08:22:25|20204.97
08:22:26|20204.97
08:22:27|20204.97
08:22:28|20207.91
08:22:29|20207.91
08:22:30|20213.09
08:22:31|20213.09
08:22:32|20213.09
08:22:33|20213.09
08:22:35|20213.09
08:22:36|20213.09
08:22:36|20213.09
08:22:38|20213.09
08:22:39|20213.09
08:22:40|20213.09
08:22:40|20213.09
08:22:41|20213.09
08:22:43|20213.09
08:22:44|20216.94
08:22:45|20207.85
08:22:46|20207.85
08:22:47|20207.85
08:22:48|20205.66
08:22:49|20205.1
08:22:50|20205.1
08:22:51|20205.1
08:22:52|20205.1
08:22:53|20203.2
08:22:54|20203.2
08:22:55|20203.2
08:22:56|20203.2
08:22:57|20203.2
08:22:59|20203.2
08:22:59|20203.69
08:23:01|20207.99
08:23:01|20207.99
08:23:02|20207.99
08:23:03|20207.99
08:23:04|20207.99
08:23:06|20207.99
08:23:07|20209.99
08:23:08|20209.99
08:23:09|20209.99
08:23:10|20209.99
08:23:11|20209.99
08:23:12|20209.99
08:23:13|20209.99
08:23:14|20209.99
08:23:16|20209.99
08:23:16|20209.99
08:23:17|20209.99
08:23:19|20209.99
08:23:20|20209.99
08:23:21|20209.99
08:23:22|20209.99
08:23:23|20209.99
08:23:24|20209.99
08:23:25|20209.99
08:23:27|20209.99
08:23:27|20209.99
08:23:28|20209.99
08:23:29|20209.99
08:23:30|20209.98
08:23:32|20209.98
08:23:32|20209.98
08:23:34|20209.98
08:23:34|20209.98
08:23:35|20205.96
08:23:37|20205.96
08:23:37|20205.96
08:23:39|20205.96
08:23:40|20205.96
08:23:40|20205.96
08:23:42|20205.96
08:23:43|20205.96
08:23:44|20205.96
08:23:45|20211.6
08:23:45|20211.6
08:23:46|20210.54
08:23:48|20210.54
08:23:48|20209.91
08:23:49|20209.91
08:23:50|20209.91
08:23:52|20209.91
08:23:53|20209.91
08:23:54|20209.91
08:23:55|20209.91
08:23:56|20209.91
08:23:56|20209.91
08:23:57|20209.91
08:24:00|20208.84
08:24:00|20213.42
08:24:01|20213.42
08:24:02|20213.42
08:24:03|20209.43
08:24:05|20209.43
08:24:07|20209.43
08:24:08|20209.43
08:24:09|20209.43
08:24:11|20209.43
08:24:12|20222.53
08:24:12|20215.55
08:24:13|20215.55
08:24:15|20218.62
08:24:15|20218.62
08:24:16|20218.62
08:24:18|20216.44
08:24:18|20216.44
08:24:19|20216.44
08:24:22|20216.44
08:24:22|20216.44
08:24:23|20216.44
08:24:24|20216.44
08:24:25|20218.06
08:24:26|20218.06
08:24:27|20218.06
08:24:28|20218.06
08:24:29|20218.06
08:24:30|20218.06
08:24:31|20218.06
08:24:33|20218.06
08:24:33|20218.06
08:24:34|20218.06
08:24:36|20218.06
08:24:37|20222.16
08:24:38|20222.16
08:24:40|20222.16
08:24:40|20222.16
08:24:41|20222.16
08:24:42|20222.16
08:24:43|20222.16
08:24:44|20222.16
08:24:46|20222.16
08:24:46|20222.16
08:24:47|20222.16
08:24:49|20222.16
08:24:49|20222.16
08:24:52|20222.16
08:24:52|20222.16
08:24:53|20222.16
08:24:54|20222.16
08:24:55|20222.16
08:24:56|20222.16
08:24:57|20222.16
08:24:58|20222.16
08:25:00|20222.16
08:25:00|20222.16
08:25:01|20224.18
08:25:02|20230.
08:25:04|20230.
08:25:05|20230.
08:25:07|20230.
08:25:08|20225.77
08:25:08|20225.77
08:25:09|20225.77
08:25:10|20224.66
08:25:12|20224.66
08:25:12|20224.66
08:25:14|20224.66
08:25:14|20222.5
08:25:16|20222.5
08:25:16|20222.5
08:25:18|20219.89
08:25:19|20219.89
08:25:20|20219.89
08:25:21|20219.91
08:25:22|20219.91
08:25:23|20219.91
08:25:24|20222.26
08:25:25|20222.26
08:25:27|20220.23
08:25:27|20222.63
08:25:28|20220.34
08:25:29|20220.34
08:25:30|20220.34
08:25:31|20220.34
08:25:32|20220.34
08:25:33|20220.34
08:25:34|20220.34
08:25:35|20220.34
08:25:36|20220.34
08:25:38|20220.34
08:25:38|20220.34
08:25:39|20220.34
08:25:40|20220.34
08:25:41|20220.34
08:25:42|20220.34
08:25:43|20220.34
08:25:44|20220.34
08:25:45|20220.34
08:25:46|20214.59
08:25:47|20214.59
08:25:48|20214.59
08:25:49|20214.59
08:25:50|20214.59
08:25:51|20214.59
08:25:52|20214.59
08:25:53|20214.59
08:25:54|20215.96
08:25:56|20215.96
08:25:56|20215.96
08:25:57|20215.96
08:25:58|20215.96
08:26:00|20215.96
08:26:01|20214.1
08:26:01|20214.1
08:26:03|20214.32
08:26:04|20214.32
08:26:06|20214.32
08:26:06|20214.32
08:26:08|20214.32
08:26:10|20214.32
08:26:11|20209.31
08:26:12|20209.31
08:26:14|20205.1
08:26:15|20205.1
08:26:17|20205.1
08:26:17|20205.1
08:26:19|20205.1
08:26:20|20205.1
08:26:22|20205.1
08:26:22|20205.1
08:26:23|20205.1
08:26:25|20209.23
08:26:25|20209.23
08:26:26|20209.23
08:26:28|20209.23
08:26:28|20209.23
08:26:30|20209.23
08:26:31|20209.23
08:26:32|20209.23
08:26:32|20209.23
08:26:33|20209.23
08:26:35|20213.58
08:26:36|20213.58
08:26:36|20213.58
08:26:37|20213.58
08:26:39|20213.58
08:26:40|20218.99
08:26:40|20218.99
08:26:41|20218.99
08:26:43|20218.99
08:26:44|20218.99
08:26:45|20218.99
08:26:46|20218.99
08:26:47|20218.99
08:26:48|20218.99
08:26:49|20212.11
08:26:50|20217.4
08:26:51|20217.4
08:26:51|20217.4
08:26:53|20217.4
08:26:53|20217.4
08:26:55|20217.4
08:26:55|20217.4
08:26:57|20217.4
08:26:58|20217.4
08:26:59|20217.4
08:26:59|20217.4
08:27:01|20211.74
08:27:01|20211.74
08:27:03|20211.74
08:27:03|20211.74
08:27:05|20211.74
08:27:06|20211.74
08:27:08|20211.74
08:27:08|20211.74
08:27:09|20211.74
08:27:10|20211.74
08:27:12|20211.74
08:27:12|20211.74
08:27:13|20211.74
08:27:15|20211.74
08:27:16|20211.74
08:27:17|20211.74
08:27:18|20211.74
08:27:19|20211.74
08:27:20|20211.74
08:27:21|20207.74
08:27:22|20207.74
08:27:23|20207.74
08:27:24|20207.35
08:27:25|20207.35
08:27:26|20209.58
08:27:27|20209.58
08:27:28|20209.58
08:27:29|20211.86
08:27:30|20211.86
08:27:31|20211.86
08:27:32|20211.86
08:27:33|20211.86
08:27:34|20211.86
08:27:35|20211.86
08:27:36|20211.86
08:27:37|20211.86
08:27:38|20211.86
08:27:39|20211.86
08:27:40|20211.86
08:27:41|20211.86
08:27:42|20211.86
08:27:43|20211.86
08:27:44|20211.86
08:27:45|20211.86
08:27:46|20211.86
08:27:47|20211.86
08:27:48|20211.86
08:27:49|20211.86
08:27:50|20211.86
08:27:51|20208.01
08:27:52|20208.01
08:27:53|20208.01
08:27:54|20212.53
08:27:55|20212.53
08:27:56|20212.53
08:27:57|20209.06
08:27:58|20209.06
08:27:59|20209.06
08:28:00|20209.06
08:28:01|20209.06
08:28:02|20209.06
08:28:03|20209.06
08:28:04|20202.81
08:28:05|20202.81
08:28:06|20202.81
08:28:08|20202.81
08:28:09|20202.81
08:28:10|20202.81
08:28:11|20202.53
08:28:13|20207.14
08:28:14|20207.14
08:28:15|20207.14
08:28:16|20207.14
08:28:18|20207.14
08:28:18|20207.14
08:28:20|20207.14
08:28:21|20207.14
08:28:22|20201.04
08:28:23|20201.04
08:28:24|20201.04
08:28:24|20205.99
08:28:26|20205.99
08:28:27|20201.47
08:28:28|20201.47
08:28:28|20201.47
08:28:30|20201.47
08:28:31|20201.47
08:28:31|20201.47
08:28:33|20201.47
08:28:34|20201.45
08:28:35|20201.45
08:28:36|20201.45
08:28:36|20201.45
08:28:37|20201.45
08:28:39|20201.45
08:28:40|20201.91
08:28:41|20201.91
08:28:42|20201.91
08:28:43|20201.91
08:28:44|20201.91
08:28:45|20201.91
08:28:46|20201.5
08:28:47|20201.5
08:28:48|20201.5
08:28:49|20201.5
08:28:50|20201.5
08:28:51|20201.5
08:28:52|20201.5
08:28:53|20201.5
08:28:54|20201.95
08:28:55|20201.95
08:28:56|20201.95
08:28:57|20201.95
08:28:58|20201.95
08:28:59|20201.95
08:29:00|20201.95
08:29:01|20198.68
08:29:02|20194.84
08:29:03|20194.84
08:29:04|20194.84
08:29:05|20194.84
08:29:06|20194.84
08:29:07|20194.84
08:29:09|20194.84
08:29:09|20193.98
08:29:10|20193.98
08:29:11|20193.98
08:29:13|20193.98
08:29:15|20193.98
08:29:16|20198.9
08:29:17|20198.9
08:29:18|20198.9
08:29:18|20198.9
08:29:20|20198.9
08:29:21|20198.9
08:29:23|20198.9
08:29:23|20198.9
08:29:24|20198.9
08:29:25|20198.9
08:29:27|20206.98
08:29:27|20211.95
08:29:28|20211.95
08:29:29|20211.95
08:29:30|20207.92
08:29:31|20207.92
08:29:32|20207.92
08:29:33|20207.92
08:29:34|20207.92
08:29:35|20207.92
08:29:36|20207.92
08:29:38|20207.92
08:29:38|20207.92
08:29:39|20207.92
08:29:40|20207.92
08:29:41|20207.92
08:29:42|20207.92
08:29:43|20207.92
08:29:44|20198.58
08:29:45|20199.18
08:29:46|20199.18
08:29:47|20199.18
08:29:48|20190.
08:29:49|20190.
08:29:50|20190.
08:29:51|20192.99
08:29:52|20192.99
08:29:53|20192.99
08:29:54|20192.99
08:29:55|20192.99
08:29:56|20192.99
08:29:58|20192.99
08:29:59|20192.99
08:30:00|20192.99
08:30:02|20192.99
08:30:02|20192.99
08:30:04|20192.99
08:30:04|20192.99
08:30:06|20198.39
08:30:07|20198.39
08:30:07|20198.39
08:30:09|20198.39
08:30:10|20195.33
08:30:11|20192.53
08:30:12|20192.53
08:30:13|20192.53
08:30:14|20192.53
08:30:15|20190.07
08:30:15|20186.28
08:30:17|20186.28
08:30:18|20186.28
08:30:19|20186.28
08:30:19|20186.28
08:30:21|20186.28
08:30:22|20186.28
08:30:23|20186.28
08:30:23|20186.28
08:30:25|20186.28
08:30:26|20186.28
08:30:27|20190.88
08:30:28|20190.88
08:30:28|20190.24
08:30:30|20190.24
08:30:30|20190.24
08:30:32|20190.24
08:30:33|20191.33
08:30:34|20191.33
08:30:36|20191.33
08:30:36|20191.33
08:30:37|20191.33
08:30:38|20190.1
08:30:39|20190.1
08:30:40|20190.1
08:30:41|20190.1
08:30:42|20190.1
08:30:43|20190.1
08:30:44|20190.1
08:30:45|20190.1
08:30:47|20190.1
08:30:48|20190.1
08:30:49|20190.1
08:30:50|20190.1
08:30:51|20190.1
08:30:52|20190.1
08:30:53|20192.69
08:30:54|20192.69
08:30:55|20192.69
08:30:56|20192.69
08:30:57|20192.69
08:30:58|20192.69
08:30:59|20192.69
08:31:00|20192.69
08:31:01|20192.69
08:31:02|20192.69
08:31:03|20192.69
08:31:04|20192.69
08:31:05|20192.69
08:31:06|20192.69
08:31:07|20192.69
08:31:08|20192.69
08:31:10|20192.69
08:31:11|20192.69
08:31:12|20192.69
08:31:13|20192.69
08:31:14|20192.69
08:31:15|20192.69
08:31:16|20192.69
08:31:17|20192.69
08:31:18|20192.69
08:31:19|20192.52
08:31:20|20192.52
08:31:22|20192.52
08:31:22|20192.52
08:31:23|20192.52
08:31:25|20192.82
08:31:26|20192.82
08:31:27|20204.81
08:31:28|20204.81
08:31:29|20204.81
08:31:30|20204.81
08:31:31|20204.81
08:31:32|20204.81
08:31:33|20204.81
08:31:34|20200.68
08:31:36|20200.68
08:31:37|20200.68
08:31:37|20200.68
08:31:39|20200.68
08:31:40|20200.68
08:31:40|20200.68
08:31:42|20200.68
08:31:42|20200.68
08:31:43|20200.68
08:31:44|20204.56
08:31:46|20204.56
08:31:46|20204.56
08:31:47|20204.56
08:31:48|20204.56
08:31:50|20204.56
08:31:51|20204.56
08:31:51|20204.56
08:31:52|20204.56
08:31:53|20204.56
08:31:55|20205.56
08:31:56|20208.86
08:31:57|20208.86
08:31:58|20208.86
08:32:00|20208.86
08:32:01|20208.86
08:32:01|20208.86
08:32:03|20208.86
08:32:04|20208.86
08:32:05|20208.86
08:32:06|20208.86
08:32:06|20205.5
08:32:08|20205.5
08:32:09|20205.5
08:32:10|20205.5
08:32:12|20205.5
08:32:13|20205.5
08:32:15|20205.5
08:32:15|20205.5
08:32:16|20205.5
08:32:17|20205.5
08:32:19|20198.16
08:32:19|20198.16
08:32:21|20198.16
08:32:23|20198.16
08:32:24|20198.16
08:32:25|20204.18
08:32:25|20204.18
08:32:26|20204.18
08:32:28|20204.18
08:32:28|20204.18
08:32:29|20204.18
08:32:31|20204.18
08:32:31|20204.18
08:32:33|20204.18
08:32:33|20204.18
08:32:34|20204.18
08:32:35|20204.18
08:32:37|20204.18
08:32:37|20204.18
08:32:38|20204.18
08:32:39|20204.18
08:32:41|20204.18
08:32:42|20204.18
08:32:43|20204.18
08:32:44|20204.18
08:32:44|20204.18
08:32:46|20204.18
08:32:47|20204.18
08:32:47|20204.18
08:32:48|20204.18
08:32:50|20204.18
08:32:50|20204.18
08:32:52|20204.18
08:32:53|20204.18
08:32:54|20204.18
08:32:55|20204.18
08:32:57|20193.04
08:32:58|20193.04
08:32:59|20193.04
08:33:00|20193.04
08:33:02|20193.03
08:33:02|20193.03
08:33:03|20193.02
08:33:04|20193.02
08:33:05|20193.02
08:33:07|20193.02
08:33:08|20193.02
08:33:09|20193.02
08:33:10|20193.02
08:33:11|20193.02
08:33:12|20193.02
08:33:14|20195.33
08:33:15|20195.33
08:33:16|20196.64
08:33:17|20196.64
08:33:18|20196.64
08:33:19|20196.64
08:33:20|20196.64
08:33:21|20196.64
08:33:22|20196.64
08:33:23|20196.64
08:33:24|20196.64
08:33:25|20196.64
08:33:26|20193.51
08:33:27|20193.51
08:33:28|20192.01
08:33:29|20192.01
08:33:30|20192.01
08:33:31|20192.01
08:33:32|20192.01
08:33:33|20192.01
08:33:34|20192.01
08:33:36|20192.01
08:33:36|20192.01
08:33:37|20192.01
08:33:38|20192.01
08:33:39|20192.01
08:33:41|20192.01
08:33:42|20192.01
08:33:42|20192.01
08:33:44|20192.01
08:33:44|20192.01
08:33:45|20192.01
08:33:46|20192.01
08:33:48|20198.06
08:33:48|20198.63
08:33:49|20198.63
08:33:51|20198.63
08:33:52|20195.44
08:33:53|20195.44
08:33:54|20195.44
08:33:55|20195.44
08:33:56|20195.44
08:33:57|20195.44
08:33:59|20195.44
08:33:59|20195.44
08:34:00|20195.44
08:34:01|20195.44
08:34:02|20195.44
08:34:03|20195.44
08:34:04|20195.44
08:34:05|20198.78
08:34:06|20198.78
08:34:07|20198.78
08:34:09|20198.78
08:34:10|20198.78
08:34:11|20198.78
08:34:12|20198.78
08:34:14|20196.7
08:34:15|20196.7
08:34:17|20198.74
08:34:18|20198.74
08:34:19|20198.74
08:34:19|20198.74
08:34:21|20198.74
08:34:22|20198.74
08:34:22|20198.74
08:34:24|20198.74
08:34:24|20198.74
08:34:26|20198.74
08:34:27|20198.74
08:34:28|20198.74
08:34:28|20198.74
08:34:29|20198.74
08:34:30|20198.74
08:34:32|20198.74
08:34:33|20198.74
08:34:34|20198.74
08:34:35|20198.74
08:34:36|20198.74
08:34:37|20198.74
08:34:38|20198.74
08:34:39|20197.1
08:34:40|20197.1
08:34:41|20197.1
08:34:42|20197.1
08:34:43|20197.1
08:34:44|20197.1
08:34:45|20197.1
08:34:46|20197.1
08:34:47|20197.1
08:34:48|20197.1
08:34:49|20197.1
08:34:50|20197.1
08:34:51|20197.1
08:34:52|20197.1
08:34:53|20197.1
08:34:54|20197.1
08:34:55|20197.1
08:34:56|20197.1
08:34:57|20197.1
08:34:58|20197.1
08:34:59|20197.1
08:35:00|20197.1
08:35:01|20197.1
08:35:02|20197.1
08:35:03|20197.1
08:35:05|20193.28
08:35:06|20190.
08:35:07|20190.88
08:35:08|20190.87
08:35:09|20190.87
08:35:10|20190.87
08:35:11|20196.68
08:35:12|20196.68
08:35:13|20196.68
08:35:15|20196.68
08:35:15|20196.68
08:35:17|20196.68
08:35:18|20196.68
08:35:20|20185.8
08:35:20|20191.69
08:35:21|20191.69
08:35:24|20191.69
08:35:24|20191.69
08:35:25|20191.69
08:35:26|20191.69
08:35:27|20191.69
08:35:28|20191.69
08:35:29|20191.69
08:35:30|20191.69
08:35:31|20191.69
08:35:32|20192.44
08:35:33|20192.44
08:35:34|20192.44
08:35:35|20194.64
08:35:36|20194.64
08:35:37|20194.64
08:35:38|20194.64
08:35:40|20194.64
08:35:40|20191.48
08:35:41|20190.17
08:35:42|20190.17
08:35:43|20190.17
08:35:44|20190.17
08:35:45|20190.17
08:35:46|20190.17
08:35:47|20194.56
08:35:48|20194.56
08:35:49|20194.56
08:35:51|20194.56
08:35:51|20194.56
08:35:53|20194.56
08:35:53|20194.56
08:35:54|20194.56
08:35:55|20194.56
08:35:57|20194.56
08:35:58|20194.56
08:36:00|20194.56
08:36:00|20194.56
08:36:02|20194.56
08:36:03|20194.56
08:36:04|20194.56
08:36:06|20194.56
08:36:06|20194.56
08:36:08|20194.56
08:36:09|20194.56
08:36:10|20194.56
08:36:11|20194.56
08:36:12|20194.56
08:36:13|20194.56
08:36:14|20194.56
08:36:16|20194.56
08:36:16|20194.56
08:36:18|20194.56
08:36:19|20194.56
08:36:20|20194.56
08:36:21|20194.56
08:36:22|20194.56
08:36:23|20178.67
08:36:25|20187.51
08:36:26|20187.51
08:36:27|20190.
08:36:28|20190.
08:36:29|20190.
08:36:30|20190.
08:36:31|20181.72
08:36:32|20181.72
08:36:33|20183.75
08:36:34|20183.75
08:36:35|20183.75
08:36:36|20183.75
08:36:37|20190.41
08:36:38|20190.41
08:36:39|20190.41
08:36:40|20184.54
08:36:41|20184.54
08:36:42|20184.54
08:36:44|20184.54
08:36:44|20184.54
08:36:46|20184.54
08:36:46|20185.75
08:36:48|20185.75
08:36:48|20185.75
08:36:50|20185.75
08:36:52|20185.75
08:36:52|20185.75
08:36:53|20185.75
08:36:54|20185.75
08:36:55|20185.75
08:36:56|20185.75
08:36:57|20185.64
08:36:58|20185.64
08:36:59|20185.64
08:37:00|20185.64
08:37:01|20185.64
08:37:02|20185.64
08:37:03|20185.64
08:37:04|20185.64
08:37:05|20185.64
08:37:06|20177.48
08:37:07|20174.55
08:37:08|20170.06
08:37:09|20170.
08:37:10|20170.
08:37:11|20167.61
08:37:13|20162.54
08:37:13|20162.54
08:37:14|20162.54
08:37:16|20160.
08:37:18|20162.41
08:37:19|20162.41
08:37:19|20163.33
08:37:21|20163.33
08:37:23|20163.33
08:37:24|20163.33
08:37:25|20163.33
08:37:27|20164.85
08:37:27|20164.85
08:37:28|20163.24
08:37:29|20163.24
08:37:30|20163.24
08:37:31|20163.24
08:37:32|20163.24
08:37:33|20149.61
08:37:34|20150.
08:37:36|20151.01
08:37:37|20151.01
08:37:38|20151.01
08:37:39|20145.04
08:37:40|20145.08
08:37:41|20144.07
08:37:42|20146.05
08:37:43|20146.05
08:37:44|20143.03
08:37:45|20143.03
08:37:46|20143.03
08:37:47|20144.02
08:37:48|20144.02
08:37:49|20144.02
08:37:50|20148.54
08:37:51|20136.27
08:37:52|20136.27
08:37:53|20136.27
08:37:54|20136.27
08:37:55|20136.27
08:37:56|20132.71
08:37:57|20131.71
08:37:58|20131.71
08:38:00|20134.99
08:38:01|20134.99
08:38:02|20137.98
08:38:03|20137.98
08:38:04|20137.98
08:38:05|20132.92
08:38:06|20132.92
08:38:07|20132.92
08:38:08|20132.92
08:38:09|20128.57
08:38:10|20128.57
08:38:11|20128.57
08:38:12|20128.57
08:38:13|20126.8
08:38:14|20125.42
08:38:15|20126.39
08:38:15|20127.73
08:38:16|20127.73
08:38:17|20115.18
08:38:19|20119.69
08:38:20|20121.46
08:38:21|20113.17
08:38:22|20114.07
08:38:23|20114.07
08:38:24|20113.91
08:38:25|20113.91
08:38:26|20110.01
08:38:27|20105.24
08:38:28|20123.71
08:38:29|20122.06
08:38:30|20128.71
08:38:31|20129.3
08:38:32|20129.3
08:38:32|20129.3
08:38:34|20129.3
08:38:34|20134.69
08:38:36|20134.69
08:38:37|20142.21
08:38:38|20144.35
08:38:39|20145.
08:38:39|20150.
08:38:41|20155.02
08:38:42|20155.02
08:38:43|20154.67
08:38:44|20154.67
08:38:45|20154.67
08:38:46|20154.67
08:38:46|20154.67
08:38:48|20154.67
08:38:48|20155.53
08:38:49|20149.16
08:38:51|20149.16
08:38:52|20149.16
08:38:53|20149.15
08:38:54|20149.17
08:38:54|20149.17
08:38:56|20149.17
08:38:56|20144.05
08:38:57|20144.05
08:38:59|20144.09
08:39:00|20136.07
08:39:00|20136.07
08:39:01|20146.24
08:39:02|20146.24
08:39:03|20146.24
08:39:05|20146.24
08:39:06|20143.02
08:39:07|20143.02
08:39:08|20143.02
08:39:09|20143.02
08:39:10|20143.02
08:39:11|20143.02
08:39:12|20143.02
08:39:12|20143.02
08:39:14|20143.02
08:39:15|20143.02
08:39:16|20143.02
08:39:16|20143.02
08:39:17|20143.02
08:39:19|20143.02
08:39:20|20143.02
08:39:21|20143.02
08:39:23|20140.87
08:39:24|20140.87
08:39:25|20141.47
08:39:26|20141.96
08:39:27|20145.01
08:39:29|20150.
08:39:29|20150.
08:39:30|20150.
08:39:31|20151.37
08:39:33|20151.37
08:39:33|20151.37
08:39:34|20151.37
08:39:35|20151.37
08:39:37|20151.37
08:39:37|20151.37
08:39:38|20151.37
08:39:40|20151.37
08:39:41|20151.37
08:39:41|20151.37
08:39:42|20151.37
08:39:43|20151.37
08:39:44|20151.37
08:39:45|20151.37
08:39:47|20151.37
08:39:48|20158.65
08:39:49|20153.89
08:39:50|20153.89
08:39:50|20153.89
08:39:52|20153.89
08:39:52|20154.49
08:39:53|20159.71
08:39:55|20159.71
08:39:55|20159.71
08:39:57|20159.71
08:39:58|20159.71
08:39:59|20159.71
08:39:59|20159.71
08:40:01|20159.71
08:40:02|20155.69
08:40:02|20155.69
08:40:04|20160.
08:40:05|20160.
08:40:06|20160.
08:40:07|20172.24
08:40:08|20162.17
08:40:09|20168.6
08:40:10|20168.6
08:40:11|20168.6
08:40:11|20168.6
08:40:13|20163.82
08:40:14|20170.
08:40:15|20170.
08:40:16|20172.03
08:40:17|20172.03
08:40:17|20172.03
08:40:20|20179.84
08:40:20|20179.84
08:40:21|20171.69
08:40:22|20171.69
08:40:23|20171.69
08:40:24|20180.44
08:40:25|20180.44
08:40:26|20180.44
08:40:27|20187.6
08:40:29|20191.61
08:40:31|20200.
08:40:31|20200.
08:40:32|20200.
08:40:34|20199.76
08:40:35|20198.95
08:40:36|20198.95
08:40:37|20198.95
08:40:37|20198.95
08:40:39|20198.95
08:40:41|20198.95
08:40:41|20198.95
08:40:42|20198.95
08:40:44|20198.95
08:40:46|20198.95
08:40:46|20198.95
08:40:47|20198.95
08:40:48|20198.95
08:40:49|20198.95
08:40:50|20198.95
08:40:51|20198.95
08:40:52|20194.44
08:40:53|20194.44
08:40:54|20194.44
08:40:55|20197.68
08:40:56|20197.08
08:40:57|20197.08
08:40:58|20197.08
08:40:59|20197.08
08:41:00|20197.08
08:41:01|20197.08
08:41:02|20197.08
08:41:03|20197.08
08:41:04|20197.08
08:41:05|20197.08
08:41:06|20191.46
08:41:07|20191.46
08:41:08|20190.
08:41:09|20190.
08:41:10|20190.
08:41:11|20190.
08:41:12|20186.2
08:41:13|20186.2
08:41:14|20188.09
08:41:16|20188.23
08:41:17|20188.23
08:41:18|20190.37
08:41:19|20191.77
08:41:21|20191.77
08:41:22|20181.46
08:41:23|20186.65
08:41:24|20186.65
08:41:25|20186.65
08:41:26|20186.65
08:41:26|20186.65
08:41:28|20186.65
08:41:29|20186.65
08:41:30|20186.65
08:41:30|20186.65
08:41:32|20186.65
08:41:33|20186.65
08:41:34|20182.9
08:41:36|20181.11
08:41:36|20180.09
08:41:37|20180.1
08:41:38|20181.11
08:41:39|20181.11
08:41:40|20181.11
08:41:41|20181.11
08:41:42|20181.11
08:41:43|20181.11
08:41:44|20181.11
08:41:45|20181.11
08:41:46|20181.11
08:41:47|20181.11
08:41:48|20181.11
08:41:49|20181.11
08:41:50|20181.11
08:41:51|20179.75
08:41:52|20179.75
08:41:53|20179.75
08:41:54|20179.75
08:41:55|20179.75
08:41:57|20182.87
08:41:58|20182.87
08:41:59|20182.87
08:42:00|20182.87
08:42:01|20182.87
08:42:02|20175.9
08:42:03|20179.22
08:42:04|20178.53
08:42:05|20178.53
08:42:06|20175.92
08:42:07|20175.92
08:42:08|20175.92
08:42:09|20175.92
08:42:10|20175.92
08:42:11|20176.04
08:42:11|20178.91
08:42:13|20178.91
08:42:14|20178.91
08:42:14|20178.91
08:42:16|20181.23
08:42:17|20182.31
08:42:18|20182.31
08:42:19|20182.31
08:42:20|20182.31
08:42:22|20180.84
08:42:22|20180.84
08:42:23|20180.84
08:42:24|20180.84
08:42:26|20180.84
08:42:28|20174.86
08:42:29|20174.86
08:42:29|20174.86
08:42:31|20174.86
08:42:31|20182.14
08:42:33|20182.14
08:42:34|20182.14
08:42:35|20182.14
08:42:36|20181.12
08:42:37|20181.12
08:42:37|20179.1
08:42:39|20179.1
08:42:41|20177.48
08:42:41|20177.48
08:42:42|20177.48
08:42:44|20177.48
08:42:45|20177.48
08:42:46|20177.48
08:42:47|20177.48
08:42:47|20177.48
08:42:48|20177.48
08:42:50|20185.07
08:42:51|20185.07
08:42:52|20185.07
08:42:52|20185.07
08:42:53|20185.07
08:42:55|20185.07
08:42:56|20185.07
08:42:57|20185.07
08:42:58|20185.07
08:43:00|20186.32
08:43:00|20186.32
08:43:01|20186.32
08:43:02|20186.32
08:43:03|20186.32
08:43:04|20186.32
08:43:05|20186.32
08:43:06|20186.32
08:43:08|20186.32
08:43:09|20186.32
08:43:09|20186.32
08:43:11|20186.32
08:43:12|20186.32
08:43:13|20186.68
08:43:13|20189.99
08:43:15|20189.99
08:43:16|20192.42
08:43:17|20192.43
08:43:19|20194.21
08:43:19|20194.21
08:43:20|20195.97
08:43:22|20195.97
08:43:23|20184.97
08:43:25|20184.97
08:43:26|20184.97
08:43:27|20184.97
08:43:28|20184.97
08:43:29|20192.86
08:43:30|20192.86
08:43:31|20198.13
08:43:32|20198.13
08:43:33|20198.13
08:43:34|20194.18
08:43:36|20193.21
08:43:36|20195.47
08:43:38|20195.47
08:43:38|20195.47
08:43:40|20192.57
08:43:40|20192.57
08:43:42|20192.57
08:43:43|20192.57
08:43:43|20192.57
08:43:44|20192.57
08:43:46|20192.57
08:43:47|20192.57
08:43:47|20192.57
08:43:48|20192.57
08:43:49|20192.57
08:43:50|20197.85
08:43:52|20197.85
08:43:52|20197.85
08:43:53|20197.85
08:43:54|20197.85
08:43:55|20190.
08:43:57|20190.
08:43:57|20190.
08:43:58|20190.
08:44:00|20193.8
08:44:02|20193.8
08:44:02|20193.8
08:44:04|20193.8
08:44:05|20193.8
08:44:06|20193.8
08:44:07|20193.8
08:44:08|20193.8
08:44:08|20193.8
08:44:09|20193.8
08:44:11|20193.8
08:44:12|20193.8
08:44:12|20193.8
08:44:13|20193.8
08:44:15|20193.8
08:44:16|20193.8
08:44:17|20193.8
08:44:18|20193.8
08:44:19|20193.8
08:44:20|20193.8
08:44:21|20193.8
08:44:22|20183.92
08:44:24|20180.
08:44:25|20180.
08:44:27|20179.36
08:44:28|20179.36
08:44:29|20179.36
08:44:30|20179.36
08:44:31|20179.36
08:44:32|20179.36
08:44:34|20170.
08:44:34|20171.87
08:44:35|20166.69
08:44:37|20166.15
08:44:38|20169.15
08:44:39|20169.15
08:44:40|20165.53
08:44:41|20165.53
08:44:42|20164.37
08:44:43|20164.37
08:44:44|20168.82
08:44:45|20168.82
08:44:46|20168.82
08:44:48|20168.82
08:44:49|20165.78
08:44:49|20165.78
08:44:50|20165.78
08:44:51|20165.78
08:44:52|20165.78
08:44:54|20165.78
08:44:55|20165.78
08:44:55|20165.78
08:44:56|20165.78
08:44:58|20165.78
08:44:59|20167.97
08:45:00|20167.97
08:45:02|20165.
08:45:02|20165.
08:45:04|20165.
08:45:05|20165.
08:45:06|20165.
08:45:07|20165.
08:45:08|20170.8
08:45:09|20170.8
08:45:10|20170.8
08:45:12|20170.8
08:45:13|20180.
08:45:14|20180.
08:45:15|20181.47
08:45:16|20181.47
08:45:17|20185.87
08:45:18|20185.87
08:45:19|20185.87
08:45:20|20185.87
08:45:21|20185.87
08:45:22|20185.87
08:45:23|20185.87
08:45:24|20190.
08:45:25|20190.
08:45:26|20190.
08:45:27|20190.
08:45:28|20187.32
08:45:29|20187.32
08:45:31|20191.89
08:45:32|20191.89
08:45:33|20190.
08:45:34|20190.
08:45:35|20190.
08:45:36|20190.
08:45:37|20190.
08:45:38|20190.
08:45:40|20190.
08:45:40|20190.
08:45:41|20190.
08:45:43|20190.
08:45:43|20190.
08:45:45|20190.
08:45:46|20190.
08:45:46|20190.
08:45:47|20194.16
08:45:49|20194.16
08:45:50|20194.16
08:45:50|20184.17
08:45:51|20184.17
08:45:52|20184.17
08:45:54|20184.17
08:45:55|20184.17
08:45:55|20184.17
08:45:57|20180.
08:45:58|20180.
08:45:59|20180.
08:45:59|20180.
08:46:01|20180.
08:46:02|20180.
08:46:03|20180.
08:46:04|20180.
08:46:05|20189.99
08:46:06|20189.99
08:46:07|20189.99
08:46:08|20189.99
08:46:09|20189.99
08:46:10|20190.
08:46:11|20190.
08:46:12|20190.
08:46:13|20190.
08:46:14|20190.
08:46:15|20190.
08:46:16|20190.
08:46:17|20190.
08:46:18|20186.82
08:46:19|20186.82
08:46:20|20181.74
08:46:21|20180.
08:46:22|20180.
08:46:23|20180.
08:46:24|20180.
08:46:25|20180.45
08:46:27|20180.45
08:46:28|20180.45
08:46:29|20180.45
08:46:30|20180.82
08:46:31|20176.1
08:46:32|20170.
08:46:33|20170.
08:46:35|20170.
08:46:37|20170.
08:46:37|20161.81
08:46:38|20161.81
08:46:40|20161.81
08:46:41|20161.81
08:46:41|20161.81
08:46:43|20161.81
08:46:43|20169.29
08:46:45|20167.37
08:46:46|20167.37
08:46:47|20167.37
08:46:48|20162.79
08:46:49|20162.79
08:46:49|20162.79
08:46:52|20160.49
08:46:52|20160.49
08:46:54|20160.49
08:46:55|20160.49
08:46:55|20169.23
08:46:57|20169.23
08:46:58|20169.23
08:46:59|20169.23
08:47:01|20169.23
08:47:01|20169.23
08:47:02|20169.23
08:47:03|20159.28
08:47:05|20159.28
08:47:06|20159.28
08:47:07|20159.28
08:47:08|20159.28
08:47:09|20161.36
08:47:10|20161.36
08:47:11|20161.36
08:47:12|20160.34
08:47:13|20160.34
08:47:14|20160.34
08:47:16|20148.23
08:47:16|20146.66
08:47:17|20143.99
08:47:18|20147.74
08:47:20|20147.74
08:47:20|20147.74
08:47:21|20147.74
08:47:23|20147.68
08:47:23|20142.9
08:47:24|20131.42
08:47:26|20131.52
08:47:27|20132.
08:47:27|20132.
08:47:28|20132.
08:47:29|20127.9
08:47:31|20131.97
08:47:31|20131.97
08:47:32|20140.
08:47:33|20138.04
08:47:34|20142.12
08:47:36|20142.12
08:47:36|20146.48
08:47:37|20151.49
08:47:38|20150.4
08:47:39|20150.4
08:47:41|20150.4
08:47:42|20150.4
08:47:43|20150.4
08:47:43|20150.4
08:47:45|20150.4
08:47:46|20150.4
08:47:46|20150.4
08:47:48|20149.32
08:47:48|20149.32
08:47:50|20150.95
08:47:51|20150.95
08:47:52|20150.95
08:47:53|20150.95
08:47:54|20150.95
08:47:55|20150.95
08:47:56|20145.16
08:47:57|20145.16
08:47:58|20145.16
08:47:59|20145.16
08:48:01|20145.16
08:48:02|20145.16
08:48:03|20145.16
08:48:04|20145.16
08:48:06|20149.92
08:48:07|20149.92
08:48:08|20149.92
08:48:09|20149.92
08:48:10|20149.92
08:48:11|20149.92
08:48:12|20149.92
08:48:13|20149.92
08:48:14|20149.92
08:48:15|20149.92
08:48:16|20149.92
08:48:17|20149.92
08:48:18|20149.92
08:48:19|20149.92
08:48:20|20149.92
08:48:21|20149.92
08:48:22|20149.87
08:48:23|20145.88
08:48:24|20145.88
08:48:25|20145.88
08:48:26|20145.88
08:48:28|20145.88
08:48:28|20145.88
08:48:29|20151.23
08:48:30|20151.23
08:48:32|20151.23
08:48:33|20151.23
08:48:34|20151.23
08:48:35|20142.03
08:48:37|20142.03
08:48:37|20142.03
08:48:38|20142.03
08:48:39|20142.03
08:48:41|20144.61
08:48:42|20143.45
08:48:42|20143.45
08:48:43|20143.45
08:48:45|20143.45
08:48:46|20143.45
08:48:46|20143.45
08:48:47|20143.45
08:48:48|20143.45
08:48:50|20147.48
08:48:51|20147.48
08:48:53|20147.48
08:48:54|20147.48
08:48:55|20154.83
08:48:56|20149.98
08:48:56|20149.98
08:48:57|20149.98
08:48:58|20149.98
08:49:00|20149.98
08:49:01|20157.04
08:49:01|20160.
08:49:02|20160.
08:49:03|20157.45
08:49:04|20158.47
08:49:06|20158.47
08:49:07|20158.47
08:49:07|20158.47
08:49:09|20158.47
08:49:10|20158.47
08:49:11|20160.11
08:49:12|20160.11
08:49:13|20160.11
08:49:14|20160.11
08:49:15|20159.47
08:49:16|20159.47
08:49:18|20159.47
08:49:18|20165.
08:49:19|20165.
08:49:20|20165.
08:49:22|20165.
08:49:23|20165.
08:49:23|20165.
08:49:24|20165.
08:49:25|20165.
08:49:27|20165.
08:49:28|20154.91
08:49:28|20154.91
08:49:29|20154.91
08:49:31|20154.91
08:49:32|20154.91
08:49:33|20154.91
08:49:34|20154.91
08:49:35|20160.66
08:49:36|20160.66
08:49:38|20157.93
08:49:39|20157.93
08:49:39|20157.93
08:49:40|20157.93
08:49:42|20157.77
08:49:42|20157.77
08:49:44|20157.77
08:49:44|20157.77
08:49:45|20157.77
08:49:47|20154.91
08:49:48|20155.68
08:49:50|20155.68
08:49:50|20151.39
08:49:52|20151.38
08:49:52|20152.11
08:49:54|20152.69
08:49:54|20155.95
08:49:55|20155.95
08:49:57|20155.95
08:49:58|20155.95
08:49:59|20155.95
08:50:00|20155.95
08:50:02|20155.95
08:50:02|20160.
08:50:04|20160.
08:50:04|20160.
08:50:06|20160.
08:50:06|20160.
08:50:08|20160.
08:50:09|20160.
08:50:10|20160.
08:50:10|20164.64
08:50:11|20164.64
08:50:13|20164.64
08:50:14|20164.64
08:50:15|20164.64
08:50:15|20164.64
08:50:17|20164.64
08:50:18|20170.
08:50:19|20170.
08:50:20|20179.25
08:50:20|20184.48
08:50:21|20177.37
08:50:23|20177.81
08:50:24|20177.81
08:50:25|20177.81
08:50:26|20177.81
08:50:27|20177.81
08:50:28|20177.81
08:50:29|20177.81
08:50:30|20177.81
08:50:32|20177.81
08:50:34|20181.66
08:50:34|20181.66
08:50:35|20176.05
08:50:36|20176.05
08:50:37|20174.21
08:50:38|20173.99
08:50:39|20173.99
08:50:40|20170.
08:50:41|20170.
08:50:42|20170.
08:50:43|20170.
08:50:44|20170.
08:50:45|20170.
08:50:46|20170.
08:50:47|20170.
08:50:48|20170.
08:50:49|20170.
08:50:50|20170.
08:50:51|20170.
08:50:52|20170.
08:50:53|20162.45
08:50:54|20162.46
08:50:55|20165.91
08:50:56|20165.91
08:50:57|20165.91
08:50:59|20162.74
08:51:00|20150.
08:51:00|20150.
08:51:02|20153.92
08:51:03|20153.92
08:51:04|20153.92
08:51:04|20148.18
08:51:06|20148.18
08:51:07|20149.84
08:51:08|20149.84
08:51:10|20149.81
08:51:10|20149.81
08:51:11|20147.01
08:51:12|20147.01
08:51:13|20147.01
08:51:14|20147.01
08:51:15|20147.01
08:51:16|20147.01
08:51:17|20147.01
08:51:18|20147.01
08:51:19|20147.01
08:51:20|20147.01
08:51:21|20147.01
08:51:22|20147.01
08:51:23|20147.01
08:51:24|20147.01
08:51:25|20147.01
08:51:26|20147.01
08:51:27|20156.35
08:51:28|20160.
08:51:29|20157.4
08:51:30|20157.4
08:51:31|20157.4
08:51:33|20157.4
08:51:34|20150.
08:51:34|20153.95
08:51:36|20153.95
08:51:36|20153.95
08:51:38|20153.95
08:51:39|20153.95
08:51:40|20153.95
08:51:40|20153.95
08:51:42|20153.95
08:51:43|20153.95
08:51:43|20153.95
08:51:44|20153.95
08:51:46|20153.95
08:51:47|20153.95
08:51:47|20153.95
08:51:49|20156.93
08:51:49|20156.93
08:51:51|20156.93
08:51:52|20156.93
08:51:54|20156.93
08:51:54|20156.93
08:51:55|20156.93
08:51:56|20155.86
08:51:57|20155.86
08:51:58|20155.86
08:51:59|20155.86
08:52:01|20155.86
08:52:02|20155.86
08:52:03|20155.86
08:52:03|20155.86
08:52:04|20155.86
08:52:06|20155.86
08:52:07|20159.13
08:52:07|20159.13
08:52:09|20159.13
08:52:09|20159.13
08:52:11|20159.13
08:52:11|20159.13
08:52:14|20159.13
08:52:14|20159.13
08:52:16|20159.13
08:52:17|20159.13
08:52:18|20159.13
08:52:19|20159.13
08:52:20|20159.13
08:52:21|20159.13
08:52:22|20159.13
08:52:22|20166.09
08:52:24|20188.76
08:52:25|20181.44
08:52:26|20182.94
08:52:26|20178.9
08:52:28|20178.9
08:52:29|20178.9
08:52:30|20175.66
08:52:31|20175.66
08:52:31|20175.66
08:52:34|20175.66
08:52:34|20175.66
08:52:35|20175.66
08:52:37|20175.66
08:52:38|20175.66
08:52:38|20175.66
08:52:39|20175.66
08:52:41|20175.66
08:52:41|20179.39
08:52:43|20180.45
08:52:43|20180.45
08:52:44|20180.45
08:52:45|20180.45
08:52:46|20180.45
08:52:48|20180.45
08:52:50|20180.45
08:52:50|20180.45
08:52:51|20180.45
08:52:52|20180.45
08:52:53|20180.45
08:52:54|20180.45
08:52:55|20180.45
08:52:56|20180.45
08:52:57|20180.45
08:52:58|20180.45
08:52:59|20180.45
08:53:00|20180.45
08:53:02|20180.45
08:53:04|20180.45
08:53:04|20180.45
08:53:05|20180.45
08:53:06|20180.45
08:53:07|20180.
08:53:08|20180.
08:53:10|20180.
08:53:10|20180.
08:53:11|20176.25
08:53:14|20176.25
08:53:14|20176.25
08:53:15|20176.25
08:53:16|20176.25
08:53:17|20176.25
08:53:18|20176.25
08:53:19|20176.25
08:53:20|20176.25
08:53:21|20176.25
08:53:23|20176.25
08:53:24|20178.71
08:53:25|20178.71
08:53:27|20185.89
08:53:27|20183.59
08:53:28|20183.59
08:53:29|20183.59
08:53:30|20180.18
08:53:31|20180.18
08:53:33|20180.18
08:53:34|20180.18
08:53:34|20180.18
08:53:36|20180.18
08:53:38|20180.18
08:53:38|20180.18
08:53:39|20180.18
08:53:40|20180.18
08:53:41|20180.18
08:53:42|20180.18
08:53:43|20180.18
08:53:44|20180.18
08:53:45|20180.18
08:53:46|20180.18
08:53:47|20181.44
08:53:48|20181.44
08:53:49|20181.71
08:53:50|20181.71
08:53:51|20181.71
08:53:52|20181.71
08:53:54|20181.71
08:53:55|20181.71
08:53:56|20181.71
08:53:57|20181.71
08:53:58|20181.71
08:53:58|20181.71
08:54:00|20181.71
08:54:01|20181.71
08:54:01|20181.71
08:54:03|20177.55
08:54:03|20177.55
08:54:05|20177.55
08:54:06|20177.55
08:54:07|20177.55
08:54:09|20177.55
08:54:09|20167.87
08:54:10|20167.87
08:54:11|20167.87
08:54:12|20167.87
08:54:13|20167.87
08:54:14|20167.87
08:54:15|20167.87
08:54:16|20167.87
08:54:17|20170.01
08:54:18|20170.01
08:54:19|20170.01
08:54:20|20170.01
08:54:21|20170.01
08:54:22|20170.01
08:54:24|20170.01
08:54:25|20170.01
08:54:26|20170.01
08:54:26|20170.01
08:54:28|20170.01
08:54:28|20170.01
08:54:30|20173.06
08:54:31|20173.06
08:54:31|20173.06
08:54:33|20173.06
08:54:35|20173.06
08:54:35|20173.06
08:54:37|20173.06
08:54:38|20173.06
08:54:39|20173.06
08:54:41|20173.06
08:54:41|20174.05
08:54:42|20174.05
08:54:43|20174.05
08:54:44|20174.05
08:54:45|20174.05
08:54:46|20174.05
08:54:47|20174.05
08:54:48|20163.93
08:54:49|20163.18
08:54:50|20160.03
08:54:51|20160.03
08:54:52|20160.03
08:54:53|20159.27
08:54:54|20155.86
08:54:56|20155.05
08:54:57|20155.05
08:54:58|20155.05
08:54:59|20155.96
08:55:00|20155.96
08:55:01|20155.96
08:55:02|20159.4
08:55:04|20149.56
08:55:05|20155.34
08:55:06|20155.34
08:55:07|20157.36
08:55:08|20157.36
08:55:09|20157.36
08:55:10|20157.36
08:55:11|20157.36
08:55:12|20160.
08:55:13|20160.
08:55:14|20160.
08:55:15|20160.
08:55:16|20160.
08:55:18|20160.
08:55:19|20162.8
08:55:20|20162.8
08:55:21|20162.8
08:55:22|20162.8
08:55:22|20157.42
08:55:23|20157.42
08:55:24|20157.42
08:55:25|20157.42
08:55:26|20154.9
08:55:28|20154.9
08:55:29|20154.9
08:55:30|20154.9
08:55:31|20155.71
08:55:32|20155.71
08:55:33|20155.71
08:55:35|20155.71
08:55:36|20155.71
08:55:37|20155.71
08:55:38|20155.71
08:55:40|20157.2
08:55:40|20157.2
08:55:41|20157.2
08:55:42|20157.2
08:55:44|20157.2
08:55:45|20157.2
08:55:47|20157.2
08:55:47|20163.54
08:55:49|20163.54
08:55:49|20163.54
08:55:50|20163.54
08:55:51|20161.51
08:55:52|20161.51
08:55:53|20161.51
08:55:54|20161.51
08:55:55|20161.51
08:55:56|20161.51
08:55:57|20162.52
08:55:59|20162.52
08:55:59|20162.52
08:56:00|20162.52
08:56:01|20162.51
08:56:02|20162.51
08:56:03|20162.51
08:56:05|20162.51
08:56:06|20154.27
08:56:07|20154.27
08:56:08|20155.26
08:56:09|20150.
08:56:10|20150.
08:56:11|20150.
08:56:12|20150.
08:56:14|20150.
08:56:14|20154.22
08:56:16|20154.22
08:56:16|20158.29
08:56:17|20158.29
08:56:19|20158.29
08:56:20|20158.29
08:56:20|20158.29
08:56:21|20158.29
08:56:23|20158.29
08:56:24|20158.29
08:56:25|20158.29
08:56:26|20158.29
08:56:26|20158.29
08:56:27|20155.38
08:56:29|20156.41
08:56:30|20156.41
08:56:31|20156.41
08:56:31|20157.14
08:56:32|20152.76
08:56:34|20152.76
08:56:34|20156.38
08:56:35|20156.38
08:56:37|20156.38
08:56:37|20156.38
08:56:39|20156.38
08:56:40|20156.38
08:56:42|20150.8
08:56:42|20150.8
08:56:44|20150.8
08:56:45|20150.8
08:56:46|20150.8
08:56:47|20151.95
08:56:48|20151.95
08:56:49|20149.32
08:56:50|20149.32
08:56:51|20149.32
08:56:52|20149.32
08:56:53|20149.32
08:56:54|20149.32
08:56:55|20140.84
08:56:56|20140.84
08:56:57|20147.48
08:56:58|20142.18
08:56:59|20142.18
08:57:00|20137.57
08:57:01|20144.21
08:57:02|20144.21
08:57:03|20144.21
08:57:04|20144.21
08:57:05|20149.99
08:57:06|20150.
08:57:07|20151.38
08:57:09|20151.38
08:57:09|20151.38
08:57:11|20151.38
08:57:11|20151.38
08:57:12|20151.38
08:57:13|20151.38
08:57:14|20151.38
08:57:15|20151.38
08:57:17|20151.38
08:57:17|20151.38
08:57:18|20151.38
08:57:20|20151.38
08:57:21|20151.38
08:57:21|20141.57
08:57:22|20141.57
08:57:24|20140.
08:57:25|20137.04
08:57:26|20135.02
08:57:27|20137.02
08:57:28|20137.02
08:57:29|20137.02
08:57:30|20137.02
08:57:31|20137.02
08:57:32|20137.02
08:57:33|20139.32
08:57:34|20139.32
08:57:35|20139.32
08:57:37|20130.95
08:57:38|20130.95
08:57:39|20138.2
08:57:40|20138.2
08:57:42|20138.2
08:57:42|20138.2
08:57:43|20138.2
08:57:44|20138.2
08:57:45|20138.2
08:57:47|20138.2
08:57:48|20138.2
08:57:49|20131.04
08:57:50|20131.04
08:57:51|20131.04
08:57:52|20131.04
08:57:54|20131.04
08:57:55|20131.04
08:57:56|20131.04
08:57:56|20131.04
08:57:58|20128.45
08:57:59|20132.09
08:58:00|20132.09
08:58:00|20130.94
08:58:02|20132.18
08:58:03|20132.18
08:58:05|20132.18
08:58:05|20132.18
08:58:07|20132.18
08:58:08|20130.22
08:58:09|20130.22
08:58:11|20130.22
08:58:11|20140.
08:58:13|20140.
08:58:13|20140.
08:58:15|20140.
08:58:16|20140.
08:58:17|20140.
08:58:18|20140.
08:58:19|20140.
08:58:20|20140.
08:58:21|20140.
08:58:22|20140.
08:58:23|20140.
08:58:25|20140.
08:58:25|20140.
08:58:27|20140.
08:58:28|20140.
08:58:29|20140.
08:58:30|20140.
08:58:31|20140.
08:58:32|20140.
08:58:33|20140.
08:58:34|20140.
08:58:35|20140.
08:58:36|20142.97
08:58:38|20140.87
08:58:39|20140.87
08:58:40|20140.87
08:58:42|20140.17
08:58:43|20140.17
08:58:43|20140.17
08:58:44|20142.91
08:58:45|20142.91
08:58:46|20144.92
08:58:47|20146.95
08:58:49|20146.95
08:58:50|20146.95
08:58:50|20146.95
08:58:51|20146.95
08:58:53|20146.95
08:58:54|20146.95
08:58:55|20146.95
08:58:56|20145.51
08:58:57|20145.51
08:58:58|20145.51
08:58:59|20150.
08:59:00|20151.62
08:59:01|20151.62
08:59:02|20154.77
08:59:03|20154.77
08:59:04|20154.77
08:59:05|20154.77
08:59:06|20154.77
08:59:08|20154.77
08:59:09|20154.77
08:59:10|20150.23
08:59:10|20150.23
08:59:12|20151.88
08:59:13|20151.88
08:59:15|20151.88
08:59:15|20151.88
08:59:16|20151.88
08:59:17|20155.92
08:59:19|20154.79
08:59:20|20154.79
08:59:21|20154.79
08:59:22|20154.79
08:59:23|20154.79
08:59:24|20154.79
08:59:25|20154.79
08:59:26|20154.79
08:59:28|20154.79
08:59:29|20154.79
08:59:30|20154.79
08:59:31|20154.79
08:59:31|20154.79
08:59:32|20154.79
08:59:34|20154.79
08:59:34|20154.79
08:59:35|20154.79
08:59:36|20154.79
08:59:38|20154.79
08:59:39|20148.21
08:59:40|20148.21
08:59:41|20148.21
08:59:43|20148.21
08:59:44|20144.77
08:59:45|20144.77
08:59:46|20144.77
08:59:47|20144.77
08:59:49|20148.94
08:59:49|20148.94
08:59:51|20139.28
08:59:51|20139.28
08:59:52|20139.28
08:59:53|20139.28
08:59:55|20139.28
08:59:56|20139.28
08:59:57|20139.28
08:59:58|20139.28
08:59:59|20139.28
09:00:00|20139.28
09:00:01|20152.85
09:00:02|20147.93
09:00:03|20147.93
09:00:04|20140.
09:00:05|20140.
09:00:07|20139.6
09:00:07|20142.04
09:00:08|20146.43
09:00:09|20146.43
09:00:10|20146.43
09:00:12|20146.43
09:00:13|20160.
09:00:14|20153.25
09:00:14|20153.25
09:00:15|20152.71
09:00:16|20150.66
09:00:17|20150.66
09:00:18|20150.66
09:00:19|20150.
09:00:21|20150.42
09:00:22|20150.42
09:00:23|20150.42
09:00:24|20150.42
09:00:25|20150.42
09:00:26|20150.42
09:00:27|20150.42
09:00:28|20150.42
09:00:29|20150.42
09:00:30|20150.42
09:00:31|20150.42
09:00:32|20150.42
09:00:33|20150.42
09:00:34|20150.42
09:00:35|20149.46
09:00:37|20149.46
09:00:37|20149.46
09:00:39|20149.46
09:00:40|20149.46
09:00:41|20149.46
09:00:42|20149.46
09:00:43|20160.
09:00:45|20160.
09:00:45|20161.62
09:00:46|20161.62
09:00:48|20161.62
09:00:49|20158.13
09:00:50|20158.
09:00:52|20155.52
09:00:53|20155.52
09:00:53|20155.52
09:00:54|20155.52
09:00:56|20155.52
09:00:57|20155.52
09:00:58|20156.92
09:00:59|20156.92
09:01:00|20156.8
09:01:01|20156.8
09:01:02|20156.8
09:01:03|20156.8
09:01:04|20151.55
09:01:05|20151.55
09:01:06|20151.55
09:01:07|20152.18
09:01:08|20150.89
09:01:09|20150.88
09:01:10|20151.7
09:01:11|20151.7
09:01:12|20151.29
09:01:13|20151.29
09:01:14|20150.46
09:01:15|20150.46
09:01:16|20150.46
09:01:17|20150.46
09:01:18|20150.46
09:01:19|20150.46
09:01:20|20150.46
09:01:21|20150.46
09:01:22|20150.46
09:01:23|20150.46
09:01:24|20150.46
09:01:26|20156.81
09:01:27|20156.81
09:01:27|20156.81
09:01:28|20156.81
09:01:30|20156.81
09:01:30|20156.81
09:01:31|20156.81
09:01:32|20156.81
09:01:34|20156.81
09:01:34|20154.97
09:01:35|20154.97
09:01:37|20154.97
09:01:37|20153.54
09:01:38|20153.54
09:01:40|20153.54
09:01:41|20153.54
09:01:42|20160.
09:01:44|20156.64
09:01:44|20156.64
09:01:46|20155.69
09:01:47|20157.68
09:01:48|20157.68
09:01:49|20155.68
09:01:51|20155.76
09:01:52|20155.76
09:01:53|20156.16
09:01:53|20156.16
09:01:54|20156.16
09:01:56|20156.16
09:01:57|20153.73
09:01:58|20153.73
09:01:59|20153.73
09:02:00|20156.12
09:02:01|20156.12
09:02:02|20156.12
09:02:03|20156.12
09:02:04|20156.12
09:02:05|20156.12
09:02:06|20147.95
09:02:07|20150.52
09:02:08|20150.52
09:02:09|20150.52
09:02:11|20150.52
09:02:12|20153.48
09:02:13|20154.35
09:02:14|20156.44
09:02:15|20156.44
09:02:15|20156.44
09:02:17|20156.44
09:02:17|20156.44
09:02:18|20151.91
09:02:19|20151.91
09:02:20|20151.91
09:02:22|20151.91
09:02:23|20151.91
09:02:23|20153.34
09:02:24|20153.34
09:02:25|20153.34
09:02:26|20153.34
09:02:27|20153.34
09:02:29|20153.34
09:02:30|20153.34
09:02:31|20153.34
09:02:31|20152.76
09:02:33|20152.76
09:02:34|20152.76
09:02:35|20152.76
09:02:36|20152.76
09:02:37|20152.76
09:02:37|20152.76
09:02:38|20152.76
09:02:39|20152.76
09:02:41|20152.76
09:02:43|20152.76
09:02:44|20151.91
09:02:45|20152.22
09:02:46|20153.64
09:02:47|20153.64
09:02:48|20153.64
09:02:49|20160.
09:02:51|20160.
09:02:51|20160.
09:02:52|20160.
09:02:53|20160.
09:02:54|20160.
09:02:55|20162.55
09:02:56|20159.61
09:02:58|20159.61
09:02:59|20159.61
09:03:00|20159.61
09:03:01|20152.66
09:03:02|20148.37
09:03:04|20151.82
09:03:06|20151.82
09:03:06|20151.82
09:03:07|20151.09
09:03:08|20151.09
09:03:09|20151.09
09:03:10|20151.09
09:03:12|20151.09
09:03:13|20147.81
09:03:14|20147.81
09:03:15|20147.81
09:03:16|20147.81
09:03:17|20147.81
09:03:18|20147.81
09:03:19|20147.81
09:03:20|20151.09
09:03:22|20151.09
09:03:22|20151.09
09:03:23|20152.39
09:03:24|20152.39
09:03:25|20152.39
09:03:26|20152.39
09:03:27|20152.39
09:03:28|20152.39
09:03:30|20154.83
09:03:30|20154.83
09:03:31|20154.83
09:03:33|20149.15
09:03:33|20149.15
09:03:35|20149.15
09:03:36|20149.15
09:03:37|20149.15
09:03:38|20149.15
09:03:39|20149.15
09:03:40|20149.15
09:03:41|20158.03
09:03:42|20156.8
09:03:44|20156.8
09:03:44|20156.8
09:03:46|20160.
09:03:47|20160.
09:03:48|20157.15
09:03:49|20154.9
09:03:50|20154.9
09:03:50|20154.9
09:03:51|20154.9
09:03:53|20154.9
09:03:55|20152.36
09:03:55|20152.36
09:03:57|20153.17
09:03:57|20153.17
09:03:59|20153.17
09:04:01|20153.17
09:04:02|20153.17
09:04:02|20153.17
09:04:03|20153.17
09:04:05|20153.17
09:04:06|20153.17
09:04:07|20148.42
09:04:08|20148.64
09:04:09|20149.48
09:04:11|20149.48
09:04:11|20149.48
09:04:12|20149.48
09:04:13|20149.48
09:04:15|20149.48
09:04:16|20149.48
09:04:17|20149.48
09:04:18|20149.48
09:04:19|20149.48
09:04:20|20149.48
09:04:20|20149.48
09:04:21|20149.48
09:04:22|20149.48
09:04:23|20149.48
09:04:25|20145.51
09:04:25|20143.35
09:04:26|20145.39
09:04:27|20145.39
09:04:29|20145.39
09:04:30|20145.39
09:04:31|20145.39
09:04:32|20145.39
09:04:33|20145.39
09:04:34|20145.39
09:04:35|20140.
09:04:36|20140.
09:04:37|20140.
09:04:38|20140.
09:04:39|20140.
09:04:40|20140.
09:04:41|20140.
09:04:42|20142.04
09:04:44|20142.04
09:04:45|20142.04
09:04:46|20142.04
09:04:47|20142.04
09:04:48|20142.04
09:04:49|20142.04
09:04:50|20142.04
09:04:52|20142.04
09:04:52|20142.04
09:04:53|20142.04
09:04:54|20142.04
09:04:55|20142.04
09:04:57|20142.04
09:04:57|20142.04
09:04:58|20142.04
09:05:00|20142.04
09:05:00|20140.8
09:05:02|20140.8
09:05:02|20138.14
09:05:03|20141.71
09:05:05|20144.47
09:05:06|20150.
09:05:07|20150.
09:05:08|20150.
09:05:09|20146.13
09:05:10|20146.13
09:05:12|20146.13
09:05:13|20144.62
09:05:15|20144.62
09:05:16|20154.53
09:05:16|20154.53
09:05:17|20154.53
09:05:19|20154.53
09:05:19|20154.53
09:05:20|20154.53
09:05:21|20154.53
09:05:23|20154.53
09:05:23|20154.53
09:05:24|20159.
09:05:26|20154.53
09:05:26|20154.53
09:05:27|20163.63
09:05:28|20163.63
09:05:30|20160.97
09:05:30|20160.97
09:05:31|20160.97
09:05:32|20166.96
09:05:33|20159.94
09:05:34|20159.94
09:05:35|20159.94
09:05:36|20159.94
09:05:37|20157.62
09:05:39|20157.62
09:05:39|20161.71
09:05:40|20161.71
09:05:41|20161.71
09:05:43|20161.71
09:05:45|20161.71
09:05:46|20160.51
09:05:47|20160.51
09:05:48|20161.52
09:05:49|20161.52
09:05:50|20161.52
09:05:51|20155.09
09:05:52|20155.09
09:05:53|20155.09
09:05:54|20155.09
09:05:55|20155.09
09:05:56|20155.09
09:05:57|20155.09
09:05:58|20155.09
09:05:59|20155.09
09:06:00|20155.09
09:06:01|20150.09
09:06:02|20150.09
09:06:04|20139.24
09:06:05|20140.9
09:06:06|20140.9
09:06:07|20140.9
09:06:08|20140.9
09:06:08|20140.9
09:06:09|20132.49
09:06:11|20137.78
09:06:12|20137.78
09:06:12|20137.78
09:06:13|20141.27
09:06:15|20141.27
09:06:16|20141.27
09:06:17|20141.27
09:06:18|20141.27
09:06:19|20141.27
09:06:20|20141.27
09:06:21|20140.54
09:06:22|20140.54
09:06:23|20140.54
09:06:24|20140.54
09:06:25|20140.54
09:06:26|20142.49
09:06:27|20142.49
09:06:28|20142.49
09:06:29|20125.81
09:06:30|20122.44
09:06:31|20130.38
09:06:32|20130.38
09:06:33|20130.38
09:06:34|20130.38
09:06:35|20130.38
09:06:36|20125.84
09:06:37|20125.84
09:06:38|20125.84
09:06:39|20125.84
09:06:40|20125.84
09:06:41|20125.84
09:06:43|20125.84
09:06:44|20125.84
09:06:45|20125.84
09:06:46|20125.84
09:06:47|20128.31
09:06:48|20128.31
09:06:49|20128.31
09:06:50|20131.55
09:06:52|20131.55
09:06:53|20127.09
09:06:53|20127.09
09:06:55|20127.09
09:06:55|20127.09
09:06:56|20127.09
09:06:58|20129.63
09:06:59|20125.4
09:07:00|20125.4
09:07:02|20125.4
09:07:02|20125.4
09:07:04|20125.4
09:07:05|20125.4
09:07:06|20125.4
09:07:07|20125.4
09:07:09|20125.4
09:07:10|20125.4
09:07:11|20123.6
09:07:12|20126.
09:07:13|20126.
09:07:14|20126.
09:07:16|20126.
09:07:16|20126.
09:07:18|20126.
09:07:19|20126.
09:07:20|20126.
09:07:20|20127.37
09:07:21|20127.37
09:07:23|20127.37
09:07:24|20125.16
09:07:24|20125.16
09:07:26|20125.16
09:07:26|20125.16
09:07:27|20125.16
09:07:28|20125.16
09:07:30|20126.53
09:07:31|20126.53
09:07:32|20126.53
09:07:33|20126.53
09:07:34|20126.53
09:07:34|20126.53
09:07:36|20126.53
09:07:37|20126.53
09:07:38|20126.53
09:07:39|20126.53
09:07:39|20126.53
09:07:40|20126.53
09:07:42|20126.53
09:07:43|20126.53
09:07:43|20126.53
09:07:45|20126.53
09:07:46|20126.53
09:07:47|20128.24
09:07:48|20125.13
09:07:48|20124.08
09:07:50|20124.08
09:07:51|20124.08
09:07:52|20123.56
09:07:53|20123.56
09:07:54|20123.56
09:07:55|20123.56
09:07:56|20123.56
09:07:57|20123.56
09:07:58|20123.56
09:08:00|20123.56
09:08:01|20123.56
09:08:01|20123.56
09:08:03|20123.56
09:08:03|20123.56
09:08:04|20123.56
09:08:06|20123.56
09:08:07|20123.56
09:08:08|20123.56
09:08:09|20123.56
09:08:10|20126.53
09:08:11|20126.53
09:08:12|20126.53
09:08:13|20126.53
09:08:14|20126.53
09:08:15|20140.
09:08:16|20135.33
09:08:18|20132.18
09:08:18|20132.18
09:08:20|20132.18
09:08:21|20132.18
09:08:22|20132.18
09:08:23|20133.99
09:08:24|20133.99
09:08:25|20133.99
09:08:26|20130.
09:08:28|20130.
09:08:29|20130.
09:08:30|20130.
09:08:31|20130.
09:08:32|20130.
09:08:33|20130.
09:08:34|20130.
09:08:35|20130.
09:08:36|20127.91
09:08:37|20127.91
09:08:38|20127.91
09:08:39|20127.91
09:08:40|20127.91
09:08:41|20127.91
09:08:42|20127.91
09:08:43|20122.16
09:08:44|20118.31
09:08:45|20118.31
09:08:46|20118.31
09:08:48|20118.31
09:08:48|20118.31
09:08:50|20118.31
09:08:51|20118.31
09:08:52|20118.31
09:08:54|20118.31
09:08:54|20118.31
09:08:56|20118.31
09:08:56|20118.31
09:08:58|20118.31
09:08:59|20117.
09:09:00|20117.
09:09:01|20118.31
09:09:02|20118.31
09:09:03|20117.15
09:09:04|20117.15
09:09:05|20117.15
09:09:06|20118.3
09:09:07|20118.3
09:09:08|20118.3
09:09:09|20118.3
09:09:10|20110.01
09:09:11|20114.89
09:09:12|20110.63
09:09:13|20110.
09:09:14|20110.
09:09:15|20115.27
09:09:16|20115.27
09:09:17|20115.27
09:09:18|20115.27
09:09:19|20115.27
09:09:20|20115.27
09:09:21|20115.27
09:09:22|20115.27
09:09:23|20115.27
09:09:24|20115.27
09:09:25|20115.27
09:09:26|20114.18
09:09:27|20114.18
09:09:28|20113.12
09:09:29|20113.12
09:09:30|20113.12
09:09:31|20113.04
09:09:32|20112.41
09:09:33|20111.57
09:09:34|20111.57
09:09:35|20112.46
09:09:36|20110.91
09:09:37|20110.67
09:09:38|20109.74
09:09:40|20114.23
09:09:40|20114.23
09:09:41|20114.23
09:09:42|20114.23
09:09:43|20114.23
09:09:45|20114.23
09:09:45|20114.23
09:09:46|20114.29
09:09:49|20111.59
09:09:50|20110.22
09:09:52|20110.22
09:09:52|20110.22
09:09:53|20109.91
09:09:54|20109.91
09:09:55|20109.91
09:09:56|20112.14
09:09:57|20112.14
09:09:58|20112.14
09:09:59|20112.14
09:10:00|20112.14
09:10:01|20112.14
09:10:02|20112.14
09:10:04|20113.25
09:10:04|20115.59
09:10:06|20113.95
09:10:06|20118.31
09:10:08|20125.03
09:10:09|20125.03
09:10:10|20115.21
09:10:11|20112.65
09:10:12|20112.65
09:10:13|20112.65
09:10:15|20112.65
09:10:17|20112.65
09:10:17|20123.9
09:10:18|20123.9
09:10:19|20125.28
09:10:20|20125.28
09:10:21|20125.28
09:10:22|20125.28
09:10:23|20123.9
09:10:24|20123.9
09:10:25|20123.9
09:10:26|20120.11
09:10:27|20130.75
09:10:28|20130.75
09:10:29|20130.75
09:10:30|20130.75
09:10:32|20131.05
09:10:33|20131.05
09:10:34|20131.05
09:10:36|20131.05
09:10:36|20131.05
09:10:37|20131.05
09:10:38|20135.78
09:10:39|20135.78
09:10:40|20135.05
09:10:41|20135.05
09:10:42|20135.05
09:10:43|20135.05
09:10:44|20135.05
09:10:45|20135.05
09:10:46|20139.89
09:10:47|20139.89
09:10:49|20139.89
09:10:50|20139.89
09:10:52|20139.89
09:10:52|20129.09
09:10:53|20129.09
09:10:55|20129.54
09:10:55|20129.54
09:10:57|20129.54
09:10:57|20133.07
09:10:59|20133.07
09:11:00|20137.34
09:11:02|20137.34
09:11:02|20137.34
09:11:04|20137.34
09:11:05|20137.34
09:11:06|20137.34
09:11:07|20135.17
09:11:08|20135.17
09:11:09|20135.17
09:11:10|20135.17
09:11:11|20135.17
09:11:12|20135.17
09:11:13|20132.12
09:11:14|20132.12
09:11:15|20132.12
09:11:16|20129.96
09:11:17|20129.99
09:11:19|20130.
09:11:19|20130.
09:11:20|20130.
09:11:21|20130.
09:11:22|20130.
09:11:24|20130.
09:11:25|20130.
09:11:26|20130.
09:11:27|20130.
09:11:28|20130.
09:11:29|20130.
09:11:30|20131.99
09:11:30|20131.97
09:11:32|20134.33
09:11:32|20134.33
09:11:33|20129.67
09:11:35|20129.67
09:11:36|20136.97
09:11:37|20136.97
09:11:37|20136.97
09:11:39|20132.78
09:11:39|20132.78
09:11:40|20132.93
09:11:41|20132.93
09:11:42|20132.93
09:11:44|20132.93
09:11:44|20132.93
09:11:45|20132.93
09:11:46|20132.93
09:11:48|20127.33
09:11:48|20127.33
09:11:49|20127.33
09:11:51|20123.83
09:11:52|20123.83
09:11:54|20125.83
09:11:56|20125.83
09:11:57|20127.88
09:11:58|20127.88
09:11:59|20127.88
09:12:00|20127.88
09:12:02|20127.25
09:12:02|20127.25
09:12:03|20124.88
09:12:04|20124.88
09:12:05|20124.88
09:12:07|20127.14
09:12:08|20127.14
09:12:08|20127.14
09:12:09|20127.14
09:12:10|20127.14
09:12:11|20127.14
09:12:13|20127.14
09:12:15|20120.1
09:12:16|20120.1
09:12:17|20120.1
09:12:18|20122.02
09:12:19|20122.02
09:12:20|20119.48
09:12:21|20119.48
09:12:22|20099.88
09:12:23|20099.88
09:12:24|20099.88
09:12:25|20099.88
09:12:26|20104.93
09:12:27|20104.93
09:12:28|20106.95
09:12:29|20106.95
09:12:30|20106.95
09:12:31|20107.98
09:12:32|20107.98
09:12:33|20107.98
09:12:34|20107.99
09:12:35|20107.99
09:12:36|20108.25
09:12:37|20108.25
09:12:38|20108.25
09:12:39|20108.98
09:12:40|20110.
09:12:41|20110.
09:12:43|20110.
09:12:43|20110.
09:12:44|20110.
09:12:46|20110.
09:12:46|20110.
09:12:47|20110.
09:12:49|20113.52
09:12:49|20114.96
09:12:51|20114.96
09:12:53|20109.7
09:12:54|20105.54
09:12:55|20105.54
09:12:56|20110.07
09:12:57|20110.07
09:12:58|20110.07
09:12:59|20110.07
09:13:00|20110.07
09:13:01|20112.76
09:13:02|20112.76
09:13:04|20114.03
09:13:04|20114.03
09:13:06|20117.74
09:13:07|20117.74
09:13:08|20122.45
09:13:09|20122.45
09:13:09|20122.45
09:13:10|20120.79
09:13:12|20120.79
09:13:13|20120.79
09:13:14|20120.79
09:13:15|20118.44
09:13:16|20118.44
09:13:17|20118.45
09:13:18|20121.14
09:13:20|20121.14
09:13:21|20121.14
09:13:21|20121.14
09:13:22|20121.14
09:13:24|20121.14
09:13:24|20121.32
09:13:26|20121.32
09:13:27|20121.32
09:13:28|20121.32
09:13:29|20115.3
09:13:29|20115.3
09:13:31|20115.3
09:13:32|20115.3
09:13:32|20115.3
09:13:33|20115.3
09:13:34|20115.3
09:13:35|20116.62
09:13:36|20117.22
09:13:37|20117.22
09:13:39|20117.22
09:13:39|20117.22
09:13:41|20117.22
09:13:42|20116.95
09:13:42|20116.95
09:13:43|20116.31
09:13:45|20116.31
09:13:46|20116.31
09:13:47|20116.31
09:13:48|20116.31
09:13:49|20116.31
09:13:49|20116.31
09:13:50|20119.35
09:13:52|20119.35
09:13:54|20119.35
09:13:54|20119.35
09:13:56|20119.35
09:13:56|20119.35
09:13:58|20119.35
09:13:58|20119.92
09:13:59|20121.06
09:14:00|20121.06
09:14:01|20121.06
09:14:03|20121.06
09:14:04|20121.06
09:14:05|20121.06
09:14:06|20122.45
09:14:07|20122.45
09:14:08|20122.45
09:14:09|20122.45
09:14:10|20122.45
09:14:11|20122.45
09:14:12|20122.45
09:14:14|20122.45
09:14:15|20122.45
09:14:16|20122.45
09:14:16|20119.61
09:14:18|20119.61
09:14:19|20119.61
09:14:20|20119.61
09:14:21|20119.61
09:14:22|20119.61
09:14:23|20115.74
09:14:24|20115.74
09:14:25|20115.74
09:14:27|20115.74
09:14:27|20112.41
09:14:29|20112.41
09:14:30|20117.15
09:14:31|20117.15
09:14:32|20117.84
09:14:32|20117.84
09:14:34|20117.84
09:14:34|20117.84
09:14:35|20117.84
09:14:37|20117.84
09:14:38|20117.84
09:14:39|20117.84
09:14:40|20117.84
09:14:41|20117.84
09:14:42|20117.84
09:14:42|20117.84
09:14:43|20117.84
09:14:45|20120.82
09:14:45|20120.82
09:14:47|20119.83
09:14:47|20119.83
09:14:48|20119.83
09:14:50|20119.83
09:14:51|20119.83
09:14:51|20119.83
09:14:52|20119.83
09:14:53|20119.83
09:14:54|20119.83
09:14:55|20119.83
09:14:56|20119.83
09:14:57|20119.83
09:14:59|20119.83
09:14:59|20119.83
09:15:01|20120.51
09:15:02|20120.51
09:15:03|20120.51
09:15:04|20129.51
09:15:05|20129.51
09:15:06|20129.51
09:15:07|20126.83
09:15:08|20129.35
09:15:09|20130.
09:15:10|20133.22
09:15:11|20132.08
09:15:12|20132.08
09:15:13|20132.08
09:15:14|20132.08
09:15:15|20132.08
09:15:16|20132.08
09:15:17|20135.07
09:15:18|20135.07
09:15:19|20135.07
09:15:20|20135.07
09:15:21|20135.07
09:15:22|20144.29
09:15:23|20144.29
09:15:24|20144.29
09:15:25|20143.2
09:15:26|20144.39
09:15:27|20144.39
09:15:28|20144.48
09:15:29|20150.23
09:15:31|20147.53
09:15:31|20147.53
09:15:32|20146.75
09:15:33|20146.75
09:15:35|20146.75
09:15:36|20146.75
09:15:36|20146.75
09:15:37|20146.75
09:15:38|20146.75
09:15:39|20146.75
09:15:40|20146.75
09:15:42|20144.56
09:15:42|20144.56
09:15:43|20144.56
09:15:44|20144.56
09:15:45|20144.56
09:15:46|20144.56
09:15:48|20144.56
09:15:48|20147.14
09:15:49|20147.14
09:15:50|20146.16
09:15:52|20146.16
09:15:52|20146.16
09:15:54|20146.16
09:15:55|20146.16
09:15:56|20146.16
09:15:57|20141.2
09:15:58|20140.21
09:15:59|20140.21
09:16:00|20143.46
09:16:01|20143.46
09:16:03|20142.66
09:16:04|20142.66
09:16:05|20142.66
09:16:06|20142.66
09:16:06|20146.23
09:16:08|20146.23
09:16:09|20149.2
09:16:09|20147.08
09:16:11|20146.23
09:16:12|20146.23
09:16:12|20146.23
09:16:14|20146.23
09:16:14|20143.04
09:16:16|20143.04
09:16:17|20143.04
09:16:18|20143.04
09:16:19|20143.04
09:16:20|20143.04
09:16:22|20143.04
09:16:23|20143.04
09:16:23|20143.04
09:16:25|20143.04
09:16:26|20143.04
09:16:26|20143.04
09:16:28|20143.04
09:16:29|20143.04
09:16:30|20143.04
09:16:31|20143.04
09:16:32|20143.04
09:16:33|20143.04
09:16:34|20142.63
09:16:35|20142.63
09:16:36|20142.63
09:16:37|20142.63
09:16:38|20142.63
09:16:39|20142.63
09:16:40|20142.63
09:16:41|20142.63
09:16:42|20142.63
09:16:43|20142.63
09:16:44|20139.1
09:16:45|20141.35
09:16:47|20141.35
09:16:47|20141.35
09:16:48|20141.35
09:16:49|20141.35
09:16:51|20141.35
09:16:52|20141.35
09:16:53|20141.35
09:16:53|20141.35
09:16:55|20141.35
09:16:57|20141.35
09:16:58|20141.35
09:16:59|20141.35
09:17:01|20141.35
09:17:01|20141.35
09:17:02|20138.08
09:17:05|20138.08
09:17:05|20138.08
09:17:06|20138.08
09:17:07|20138.08
09:17:09|20131.14
09:17:10|20131.14
09:17:11|20131.14
09:17:12|20131.
09:17:13|20130.
09:17:14|20130.
09:17:14|20130.
09:17:16|20130.
09:17:17|20130.
09:17:18|20130.
09:17:19|20130.
09:17:19|20130.
09:17:21|20130.94
09:17:22|20130.94
09:17:23|20130.94
09:17:23|20130.94
09:17:25|20135.93
09:17:26|20135.93
09:17:27|20135.93
09:17:27|20135.93
09:17:30|20135.93
09:17:30|20135.93
09:17:31|20137.23
09:17:32|20137.23
09:17:33|20143.22
09:17:34|20143.22
09:17:35|20143.22
09:17:36|20143.22
09:17:37|20143.22
09:17:38|20143.22
09:17:39|20141.02
09:17:40|20141.02
09:17:41|20141.02
09:17:42|20139.02
09:17:43|20139.02
09:17:44|20139.02
09:17:45|20138.35
09:17:46|20138.35
09:17:47|20142.18
09:17:48|20142.18
09:17:49|20142.18
09:17:50|20142.18
09:17:51|20142.18
09:17:52|20142.18
09:17:53|20140.85
09:17:54|20140.76
09:17:56|20143.85
09:17:57|20150.
09:17:59|20146.88
09:17:59|20146.88
09:18:00|20146.88
09:18:01|20146.88
09:18:03|20145.53
09:18:03|20145.53
09:18:06|20145.53
09:18:06|20145.53
09:18:07|20145.53
09:18:08|20145.53
09:18:09|20145.53
09:18:11|20145.53
09:18:11|20145.53
09:18:14|20145.53
09:18:14|20145.53
09:18:15|20145.53
09:18:16|20137.79
09:18:17|20138.22
09:18:18|20137.77
09:18:20|20137.77
09:18:20|20137.77
09:18:22|20139.01
09:18:23|20139.01
09:18:24|20139.01
09:18:25|20139.01
09:18:26|20139.01
09:18:27|20139.01
09:18:28|20139.01
09:18:29|20139.01
09:18:30|20139.01
09:18:30|20132.93
09:18:33|20135.62
09:18:34|20135.62
09:18:34|20135.62
09:18:36|20135.62
09:18:37|20135.62
09:18:38|20135.06
09:18:39|20135.06
09:18:40|20142.2
09:18:42|20130.
09:18:42|20130.
09:18:43|20130.
09:18:44|20130.
09:18:45|20130.
09:18:46|20130.
09:18:47|20130.
09:18:48|20130.
09:18:49|20130.
09:18:50|20136.57
09:18:51|20136.57
09:18:52|20131.38
09:18:53|20131.38
09:18:54|20131.38
09:18:55|20133.27
09:18:56|20133.27
09:18:58|20133.27
09:19:00|20133.27
09:19:00|20133.27
09:19:01|20133.79
09:19:02|20133.79
09:19:04|20136.48
09:19:05|20136.48
09:19:06|20136.48
09:19:08|20136.48
09:19:08|20136.48
09:19:09|20131.66
09:19:10|20131.66
09:19:11|20131.66
09:19:12|20131.66
09:19:13|20131.66
09:19:14|20131.66
09:19:15|20131.66
09:19:17|20131.66
09:19:17|20131.66
09:19:18|20131.66
09:19:19|20136.39
09:19:21|20136.39
09:19:22|20137.68
09:19:22|20137.68
09:19:24|20137.68
09:19:25|20137.68
09:19:25|20137.68
09:19:27|20137.68
09:19:28|20137.68
09:19:29|20137.68
09:19:29|20137.68
09:19:31|20137.68
09:19:31|20137.68
09:19:32|20137.68
09:19:34|20137.68
09:19:35|20137.68
09:19:36|20137.68
09:19:37|20137.68
09:19:38|20137.68
09:19:39|20137.68
09:19:39|20131.72
09:19:41|20131.72
09:19:42|20131.72
09:19:43|20131.72
09:19:44|20131.72
09:19:44|20131.72
09:19:45|20131.72
09:19:47|20131.72
09:19:48|20131.72
09:19:48|20131.72
09:19:50|20131.72
09:19:50|20131.72
09:19:52|20131.72
09:19:52|20131.72
09:19:53|20131.72
09:19:55|20140.
09:19:56|20140.
09:19:58|20140.
09:19:58|20140.
09:19:59|20140.
09:20:00|20140.
09:20:01|20140.
09:20:02|20140.
09:20:04|20140.
09:20:06|20140.
09:20:06|20140.
09:20:07|20138.6
09:20:09|20138.6
09:20:10|20138.6
09:20:10|20138.6
09:20:12|20138.6
09:20:12|20139.23
09:20:13|20132.81
09:20:15|20132.81
09:20:16|20132.81
09:20:17|20132.81
09:20:18|20132.81
09:20:19|20132.81
09:20:20|20132.81
09:20:21|20132.81
09:20:23|20132.81
09:20:23|20132.81
09:20:24|20132.81
09:20:25|20132.81
09:20:26|20132.81
09:20:27|20132.81
09:20:28|20132.81
09:20:29|20132.81
09:20:30|20132.81
09:20:31|20132.81
09:20:32|20134.17
09:20:33|20134.17
09:20:34|20143.74
09:20:36|20143.73
09:20:37|20143.73
09:20:38|20143.73
09:20:39|20143.73
09:20:40|20143.73
09:20:41|20143.73
09:20:42|20143.73
09:20:44|20143.73
09:20:44|20143.73
09:20:45|20143.73
09:20:47|20143.73
09:20:47|20143.73
09:20:49|20143.73
09:20:50|20143.73
09:20:51|20136.66
09:20:51|20136.66
09:20:53|20138.77
09:20:54|20137.02
09:20:55|20136.37
09:20:55|20137.24
09:20:57|20141.53
09:20:58|20141.53
09:21:00|20146.19
09:21:01|20146.19
09:21:03|20146.19
09:21:03|20140.3
09:21:04|20140.3
09:21:06|20140.3
09:21:07|20140.3
09:21:08|20140.3
09:21:09|20140.3
09:21:10|20140.3
09:21:10|20140.3
09:21:12|20140.3
09:21:13|20140.3
09:21:13|20140.3
09:21:15|20140.3
09:21:15|20140.3
09:21:17|20140.3
09:21:18|20140.3
09:21:18|20136.71
09:21:19|20136.71
09:21:21|20136.71
09:21:22|20136.71
09:21:23|20136.71
09:21:25|20136.71
09:21:26|20136.71
09:21:26|20136.71
09:21:28|20136.71
09:21:29|20136.71
09:21:30|20136.71
09:21:31|20137.15
09:21:32|20137.15
09:21:33|20137.15
09:21:34|20137.15
09:21:35|20137.15
09:21:36|20137.15
09:21:37|20137.15
09:21:38|20137.15
09:21:38|20137.15
09:21:40|20137.15
09:21:41|20137.15
09:21:42|20137.15
09:21:43|20137.15
09:21:44|20137.15
09:21:45|20137.15
09:21:46|20137.15
09:21:47|20137.15
09:21:48|20137.15
09:21:49|20137.15
09:21:50|20137.15
09:21:51|20137.15
09:21:51|20137.15
09:21:53|20137.15
09:21:54|20143.73
09:21:56|20143.73
09:21:56|20143.73
09:21:57|20145.
09:21:58|20145.
09:21:59|20145.
09:22:00|20145.
09:22:02|20145.
09:22:04|20145.
09:22:04|20145.
09:22:06|20145.
09:22:08|20145.
09:22:08|20145.
09:22:10|20145.
09:22:10|20145.
09:22:11|20145.
09:22:12|20145.
09:22:13|20138.74
09:22:14|20138.74
09:22:15|20138.74
09:22:16|20138.74
09:22:17|20138.74
09:22:18|20138.74
09:22:19|20138.74
09:22:21|20138.74
09:22:21|20138.74
09:22:22|20138.74
09:22:23|20138.74
09:22:25|20138.74
09:22:26|20138.74
09:22:27|20138.74
09:22:28|20138.74
09:22:29|20138.74
09:22:30|20138.74
09:22:31|20138.74
09:22:32|20138.74
09:22:34|20138.74
09:22:34|20138.74
09:22:35|20138.74
09:22:36|20138.74
09:22:37|20138.74
09:22:38|20138.74
09:22:39|20138.74
09:22:40|20138.74
09:22:41|20138.74
09:22:42|20136.62
09:22:43|20136.62
09:22:44|20136.62
09:22:45|20139.62
09:22:46|20140.87
09:22:47|20140.87
09:22:48|20140.87
09:22:49|20140.87
09:22:50|20140.87
09:22:51|20140.87
09:22:53|20138.57
09:22:54|20138.57
09:22:55|20136.74
09:22:55|20136.74
09:22:56|20136.74
09:22:58|20136.74
09:22:59|20136.74
09:22:59|20136.74
09:23:02|20136.74
09:23:03|20136.74
09:23:05|20136.74
09:23:05|20136.74
09:23:07|20136.74
09:23:09|20121.
09:23:10|20121.
09:23:11|20121.
09:23:12|20123.16
09:23:13|20123.16
09:23:14|20123.16
09:23:15|20123.16
09:23:16|20123.16
09:23:16|20123.16
09:23:19|20123.51
09:23:19|20123.51
09:23:21|20127.98
09:23:22|20129.
09:23:22|20129.
09:23:24|20129.
09:23:26|20129.
09:23:26|20129.
09:23:27|20129.
09:23:29|20128.45
09:23:30|20128.45
09:23:31|20127.87
09:23:32|20129.14
09:23:32|20129.14
09:23:34|20129.14
09:23:35|20129.14
09:23:36|20129.14
09:23:38|20129.14
09:23:38|20121.55
09:23:39|20121.67
09:23:40|20120.
09:23:41|20120.
09:23:42|20120.
09:23:44|20118.4
09:23:45|20118.4
09:23:46|20120.66
09:23:46|20120.66
09:23:47|20114.58
09:23:49|20108.57
09:23:50|20108.53
09:23:50|20108.53
09:23:52|20113.15
09:23:52|20119.
09:23:54|20119.
09:23:55|20119.
09:23:55|20119.
09:23:56|20119.
09:23:58|20115.
09:23:58|20115.
09:24:00|20115.
09:24:00|20115.
09:24:03|20112.65
09:24:03|20112.65
09:24:04|20112.65
09:24:06|20112.88
09:24:07|20112.88
09:24:09|20112.88
09:24:09|20112.88
09:24:10|20112.88
09:24:12|20112.88
09:24:13|20112.88
09:24:14|20107.72
09:24:15|20107.72
09:24:16|20107.72
09:24:17|20118.92
09:24:18|20118.92
09:24:19|20118.92
09:24:20|20118.92
09:24:21|20118.92
09:24:22|20118.92
09:24:24|20118.92
09:24:24|20118.92
09:24:25|20118.92
09:24:26|20118.92
09:24:27|20118.92
09:24:28|20118.92
09:24:30|20108.82
09:24:32|20108.82
09:24:32|20108.82
09:24:33|20108.82
09:24:34|20108.82
09:24:36|20108.82
09:24:37|20113.21
09:24:38|20113.21
09:24:39|20113.21
09:24:40|20113.21
09:24:42|20113.21
09:24:42|20113.21
09:24:44|20113.21
09:24:44|20113.21
09:24:45|20108.82
09:24:47|20107.75
09:24:47|20114.85
09:24:48|20114.85
09:24:49|20114.85
09:24:50|20114.85
09:24:51|20114.85
09:24:52|20107.74
09:24:53|20107.74
09:24:55|20107.74
09:24:55|20110.99
09:24:56|20110.99
09:24:58|20110.99
09:24:58|20110.99
09:24:59|20110.99
09:25:01|20104.13
09:25:01|20095.18
09:25:03|20101.06
09:25:04|20105.18
09:25:06|20110.
09:25:07|20110.
09:25:08|20110.
09:25:09|20110.
09:25:09|20120.
09:25:10|20120.
09:25:11|20120.
09:25:13|20116.64
09:25:14|20116.64
09:25:15|20116.64
09:25:16|20115.35
09:25:17|20115.35
09:25:19|20115.35
09:25:20|20115.35
09:25:20|20115.35
09:25:22|20115.35
09:25:22|20115.35
09:25:23|20124.58
09:25:25|20124.58
09:25:26|20124.58
09:25:27|20124.58
09:25:28|20118.08
09:25:29|20116.08
09:25:30|20116.08
09:25:32|20116.08
09:25:33|20116.08
09:25:34|20116.08
09:25:35|20116.08
09:25:36|20116.08
09:25:37|20116.08
09:25:38|20116.08
09:25:39|20116.08
09:25:40|20116.08
09:25:41|20116.08
09:25:42|20119.74
09:25:43|20119.74
09:25:44|20119.74
09:25:45|20119.74
09:25:46|20119.74
09:25:47|20119.74
09:25:48|20119.74
09:25:49|20119.74
09:25:50|20119.74
09:25:52|20119.74
09:25:52|20119.74
09:25:53|20110.4
09:25:55|20106.81
09:25:55|20106.81
09:25:56|20106.81
09:25:57|20106.33
09:25:59|20106.33
09:26:00|20106.33
09:26:00|20112.66
09:26:01|20112.66
09:26:03|20112.66
09:26:03|20112.66
09:26:04|20112.66
09:26:06|20112.66
09:26:07|20112.66
09:26:09|20112.66
09:26:10|20112.66
09:26:11|20112.66
09:26:12|20116.93
09:26:13|20116.93
09:26:14|20116.93
09:26:15|20116.93
09:26:16|20116.93
09:26:17|20116.93
09:26:18|20116.93
09:26:19|20116.93
09:26:20|20116.93
09:26:21|20116.93
09:26:22|20116.93
09:26:23|20116.93
09:26:24|20104.72
09:26:25|20104.72
09:26:26|20101.66
09:26:27|20101.66
09:26:28|20102.66
09:26:29|20102.66
09:26:30|20102.66
09:26:31|20102.62
09:26:32|20102.62
09:26:33|20104.64
09:26:34|20104.64
09:26:35|20104.64
09:26:36|20104.64
09:26:37|20104.64
09:26:38|20104.64
09:26:39|20104.64
09:26:40|20104.64
09:26:41|20104.64
09:26:42|20104.64
09:26:43|20104.64
09:26:44|20104.64
09:26:46|20104.64
09:26:46|20104.64
09:26:48|20104.64
09:26:48|20104.64
09:26:49|20104.64
09:26:50|20104.64
09:26:52|20117.87
09:26:52|20117.87
09:26:54|20117.87
09:26:54|20117.87
09:26:55|20117.87
09:26:56|20117.87
09:26:58|20117.87
09:26:59|20117.87
09:27:00|20117.87
09:27:01|20109.49
09:27:02|20109.49
09:27:03|20109.49
09:27:04|20109.49
09:27:05|20109.49
09:27:06|20109.49
09:27:07|20113.99
09:27:08|20106.33
09:27:09|20106.33
09:27:10|20106.33
09:27:12|20106.33
09:27:13|20106.33
09:27:14|20106.33
09:27:15|20106.33
09:27:16|20106.33
09:27:17|20106.33
09:27:18|20106.33
09:27:19|20106.33
09:27:20|20103.93
09:27:21|20103.93
09:27:22|20103.93
09:27:23|20103.93
09:27:24|20110.69
09:27:25|20112.27
09:27:26|20112.27
09:27:28|20117.11
09:27:29|20117.11
09:27:30|20106.33
09:27:31|20106.33
09:27:32|20106.33
09:27:33|20102.1
09:27:34|20101.
09:27:35|20101.
09:27:36|20101.
09:27:37|20101.
09:27:38|20101.
09:27:39|20101.
09:27:40|20101.
09:27:41|20101.
09:27:42|20108.13
09:27:43|20108.13
09:27:44|20108.13
09:27:45|20108.13
09:27:46|20108.13
09:27:47|20108.13
09:27:48|20108.13
09:27:49|20108.13
09:27:50|20108.13
09:27:51|20108.13
09:27:52|20108.13
09:27:53|20108.13
09:27:54|20108.13
09:27:55|20102.1
09:27:56|20102.1
09:27:57|20102.1
09:27:58|20102.1
09:27:59|20102.1
09:28:00|20102.1
09:28:01|20111.43
09:28:02|20111.43
09:28:03|20111.43
09:28:04|20111.43
09:28:05|20111.43
09:28:06|20111.43
09:28:08|20111.43
09:28:08|20111.95
09:28:10|20111.95
09:28:11|20111.95
09:28:13|20111.95
09:28:13|20111.95
09:28:14|20111.95
09:28:15|20111.95
09:28:17|20111.95
09:28:18|20111.95
09:28:18|20111.95
09:28:19|20111.95
09:28:21|20111.95
09:28:22|20111.95
09:28:23|20118.
09:28:24|20118.
09:28:25|20118.
09:28:26|20118.
09:28:27|20118.
09:28:28|20118.
09:28:29|20118.
09:28:30|20118.
09:28:31|20111.54
09:28:32|20111.54
09:28:33|20111.54
09:28:35|20111.54
09:28:36|20111.54
09:28:36|20111.54
09:28:38|20111.54
09:28:40|20111.54
09:28:40|20111.54
09:28:41|20111.54
09:28:42|20111.54
09:28:44|20111.43
09:28:45|20111.43
09:28:46|20111.43
09:28:47|20111.43
09:28:47|20111.43
09:28:49|20111.43
09:28:50|20111.43
09:28:50|20111.43
09:28:52|20111.43
09:28:53|20111.43
09:28:53|20111.43
09:28:55|20111.43
09:28:55|20110.47
09:28:56|20110.47
09:28:57|20110.47
09:28:58|20110.47
09:28:59|20110.47
09:29:01|20110.47
09:29:02|20110.47
09:29:03|20110.47
09:29:04|20110.47
09:29:04|20110.47
09:29:05|20110.47
09:29:07|20110.58
09:29:09|20110.58
09:29:09|20113.19
09:29:10|20113.19
09:29:12|20113.19
09:29:13|20112.44
09:29:14|20112.44
09:29:15|20112.44
09:29:16|20112.44
09:29:17|20112.44
09:29:18|20112.44
09:29:20|20112.44
09:29:20|20112.44
09:29:21|20112.44
09:29:22|20112.44
09:29:24|20112.44
09:29:24|20112.44
09:29:26|20106.49
09:29:26|20106.49
09:29:27|20106.49
09:29:28|20106.49
09:29:29|20106.49
09:29:31|20106.49
09:29:31|20106.49
09:29:33|20106.49
09:29:33|20106.49
09:29:34|20108.7
09:29:35|20108.7
09:29:36|20108.7
09:29:38|20108.7
09:29:38|20108.7
09:29:39|20108.7
09:29:41|20108.7
09:29:42|20117.9
09:29:43|20117.9
09:29:44|20117.9
09:29:45|20117.9
09:29:46|20105.59
09:29:47|20105.59
09:29:48|20105.59
09:29:49|20105.59
09:29:50|20109.82
09:29:51|20109.82
09:29:52|20109.82
09:29:53|20109.82
09:29:55|20109.82
09:29:55|20109.82
09:29:57|20109.82
09:29:58|20109.82
09:29:59|20109.82
09:30:00|20109.82
09:30:01|20109.82
09:30:02|20109.82
09:30:03|20109.82
09:30:05|20115.88
09:30:06|20115.88
09:30:06|20115.88
09:30:07|20114.87
09:30:09|20120.
09:30:10|20124.54
09:30:11|20124.54
09:30:12|20120.31
09:30:13|20120.31
09:30:14|20120.31
09:30:15|20120.31
09:30:16|20120.31
09:30:17|20120.31
09:30:18|20119.14
09:30:19|20119.14
09:30:20|20119.14
09:30:21|20119.14
09:30:22|20119.14
09:30:23|20119.14
09:30:24|20119.14
09:30:25|20119.14
09:30:27|20119.14
09:30:27|20119.14
09:30:29|20119.14
09:30:30|20119.14
09:30:31|20119.14
09:30:32|20120.43
09:30:33|20120.43
09:30:34|20120.43
09:30:35|20120.43
09:30:36|20125.49
09:30:37|20119.82
09:30:38|20119.82
09:30:39|20119.82
09:30:41|20119.82
09:30:42|20119.82
09:30:43|20122.06
09:30:43|20122.06
09:30:44|20122.06
09:30:46|20122.06
09:30:47|20122.06
09:30:47|20122.06
09:30:49|20122.06
09:30:49|20122.06
09:30:51|20114.3
09:30:52|20114.3
09:30:53|20114.3
09:30:54|20114.3
09:30:56|20114.3
09:30:57|20114.3
09:30:58|20114.3
09:30:58|20114.75
09:30:59|20114.75
09:31:01|20114.75
09:31:01|20114.75
09:31:02|20114.75
09:31:03|20111.03
09:31:05|20111.03
09:31:05|20111.03
09:31:07|20111.03
09:31:08|20111.03
09:31:09|20111.03
09:31:10|20111.03
09:31:12|20111.03
09:31:13|20111.03
09:31:14|20111.03
09:31:15|20111.03
09:31:16|20111.03
09:31:17|20111.03
09:31:19|20111.03
09:31:20|20109.1
09:31:21|20109.1
09:31:22|20109.1
09:31:23|20109.1
09:31:24|20109.1
09:31:25|20109.1
09:31:26|20109.1
09:31:27|20109.1
09:31:28|20109.1
09:31:30|20109.1
09:31:30|20109.1
09:31:32|20109.1
09:31:33|20114.01
09:31:33|20114.01
09:31:34|20114.01
09:31:36|20114.01
09:31:37|20114.01
09:31:37|20114.01
09:31:39|20114.01
09:31:40|20114.01
09:31:41|20110.86
09:31:41|20110.86
09:31:43|20110.86
09:31:44|20110.86
09:31:45|20110.86
09:31:46|20110.86
09:31:47|20112.11
09:31:48|20112.11
09:31:48|20117.98
09:31:50|20117.98
09:31:50|20117.98
09:31:52|20120.
09:31:53|20120.
09:31:55|20120.
09:31:55|20125.56
09:31:57|20133.43
09:31:57|20133.43
09:31:58|20133.43
09:31:59|20135.7
09:32:00|20135.7
09:32:01|20135.79
09:32:02|20135.79
09:32:03|20135.79
09:32:04|20140.
09:32:05|20140.
09:32:06|20140.
09:32:07|20140.
09:32:08|20141.49
09:32:10|20143.51
09:32:12|20140.7
09:32:12|20142.11
09:32:14|20139.23
09:32:15|20139.23
09:32:16|20139.23
09:32:17|20140.45
09:32:18|20140.45
09:32:19|20140.45
09:32:19|20140.45
09:32:21|20140.45
09:32:22|20140.45
09:32:23|20140.45
09:32:23|20140.45
09:32:25|20140.45
09:32:25|20147.73
09:32:27|20147.73
09:32:28|20147.73
09:32:29|20147.73
09:32:29|20147.73
09:32:31|20147.73
09:32:32|20147.73
09:32:33|20147.73
09:32:35|20147.73
09:32:35|20147.73
09:32:36|20147.73
09:32:37|20147.73
09:32:38|20147.73
09:32:39|20147.73
09:32:40|20147.73
09:32:41|20147.73
09:32:42|20147.73
09:32:43|20147.73
09:32:44|20147.73
09:32:45|20147.73
09:32:46|20147.73
09:32:47|20135.98
09:32:48|20139.58
09:32:49|20139.58
09:32:51|20139.58
09:32:51|20139.58
09:32:52|20142.59
09:32:54|20142.59
09:32:54|20142.59
09:32:55|20142.59
09:32:56|20146.65
09:32:57|20143.09
09:32:59|20143.09
09:32:59|20143.09
09:33:00|20140.
09:33:01|20140.
09:33:02|20140.
09:33:04|20144.65
09:33:04|20144.65
09:33:05|20144.65
09:33:06|20144.65
09:33:07|20144.65
09:33:08|20144.65
09:33:09|20144.65
09:33:10|20144.65
09:33:12|20144.65
09:33:13|20144.65
09:33:14|20130.
09:33:15|20129.21
09:33:16|20129.21
09:33:17|20122.01
09:33:18|20122.01
09:33:19|20122.01
09:33:20|20122.01
09:33:21|20126.76
09:33:22|20126.76
09:33:23|20126.76
09:33:24|20122.52
09:33:25|20122.52
09:33:26|20122.52
09:33:27|20122.52
09:33:28|20122.52
09:33:29|20122.52
09:33:30|20122.52
09:33:31|20131.62
09:33:32|20131.62
09:33:33|20131.62
09:33:34|20128.52
09:33:35|20130.62
09:33:36|20130.62
09:33:37|20130.62
09:33:38|20130.62
09:33:39|20130.62
09:33:40|20130.62
09:33:41|20130.62
09:33:42|20130.62
09:33:43|20130.62
09:33:44|20130.62
09:33:45|20130.62
09:33:47|20136.89
09:33:47|20142.57
09:33:49|20142.57
09:33:49|20142.57
09:33:51|20142.57
09:33:52|20142.57
09:33:53|20142.57
09:33:54|20142.57
09:33:55|20140.03
09:33:55|20140.03
09:33:56|20140.03
09:33:58|20146.7
09:33:59|20146.7
09:34:00|20146.7
09:34:01|20146.7
09:34:03|20139.38
09:34:03|20139.38
09:34:05|20139.19
09:34:07|20139.19
09:34:08|20147.67
09:34:09|20147.67
09:34:09|20147.67
09:34:11|20147.67
09:34:12|20141.12
09:34:13|20141.12
09:34:14|20141.13
09:34:15|20141.13
09:34:16|20141.13
09:34:17|20141.13
09:34:18|20141.13
09:34:19|20140.11
09:34:20|20140.11
09:34:21|20140.11
09:34:22|20143.16
09:34:23|20143.16
09:34:24|20143.16
09:34:26|20146.72
09:34:26|20146.72
09:34:28|20146.72
09:34:29|20148.13
09:34:30|20148.13
09:34:30|20148.13
09:34:34|20148.13
09:34:36|20148.13
09:34:36|20148.13
09:34:38|20148.74
09:34:39|20148.74
09:34:39|20148.74
09:34:42|20148.74
09:34:42|20142.72
09:34:44|20142.72
09:34:46|20142.72
09:34:47|20142.72
09:34:47|20142.72
09:34:49|20142.72
09:34:50|20142.72
09:34:52|20142.72
09:34:52|20142.72
09:34:54|20142.72
09:34:54|20142.72
09:34:55|20142.72
09:34:57|20142.72
09:34:58|20142.72
09:34:59|20142.72
09:35:00|20142.72
09:35:01|20142.72
09:35:02|20142.72
09:35:03|20142.72
09:35:04|20142.72
09:35:05|20142.72
09:35:06|20150.
09:35:07|20151.31
09:35:08|20151.31
09:35:09|20151.81
09:35:10|20151.81
09:35:11|20155.57
09:35:12|20154.3
09:35:14|20154.3
09:35:15|20152.78
09:35:16|20155.57
09:35:17|20157.97
09:35:19|20157.97
09:35:20|20157.97
09:35:21|20165.57
09:35:22|20162.95
09:35:22|20164.73
09:35:24|20164.73
09:35:25|20164.73
09:35:26|20164.73
09:35:27|20164.73
09:35:28|20164.73
09:35:29|20165.28
09:35:30|20163.4
09:35:32|20163.4
09:35:33|20167.51
09:35:34|20167.51
09:35:35|20167.51
09:35:36|20167.51
09:35:37|20165.48
09:35:38|20165.48
09:35:39|20164.86
09:35:40|20164.86
09:35:41|20164.86
09:35:43|20171.08
09:35:43|20171.08
09:35:45|20171.08
09:35:46|20171.08
09:35:47|20160.95
09:35:48|20160.95
09:35:49|20160.95
09:35:50|20160.95
09:35:51|20160.95
09:35:52|20160.
09:35:53|20160.
09:35:54|20160.
09:35:55|20160.
09:35:56|20160.
09:35:57|20160.
09:35:59|20160.
09:36:00|20160.
09:36:01|20160.
09:36:01|20160.
09:36:03|20160.
09:36:03|20160.
09:36:05|20157.16
09:36:06|20157.16
09:36:07|20165.87
09:36:08|20165.87
09:36:08|20165.87
09:36:10|20165.87
09:36:11|20166.89
09:36:12|20168.96
09:36:13|20168.96
09:36:13|20168.96
09:36:14|20168.96
09:36:16|20168.96
09:36:17|20168.96
09:36:19|20168.96
09:36:19|20168.96
09:36:20|20168.96
09:36:21|20168.99
09:36:22|20169.99
09:36:23|20169.99
09:36:25|20169.99
09:36:26|20170.
09:36:27|20170.
09:36:27|20169.24
09:36:29|20169.24
09:36:29|20169.24
09:36:31|20169.24
09:36:32|20169.24
09:36:33|20169.24
09:36:34|20169.24
09:36:35|20169.24
09:36:36|20169.24
09:36:37|20169.24
09:36:37|20169.24
09:36:39|20169.24
09:36:41|20169.24
09:36:41|20161.29
09:36:42|20161.29
09:36:43|20161.29
09:36:44|20161.29
09:36:45|20161.29
09:36:46|20161.29
09:36:47|20161.29
09:36:48|20160.
09:36:49|20160.
09:36:50|20160.
09:36:51|20160.
09:36:52|20160.
09:36:53|20160.
09:36:54|20160.
09:36:55|20160.
09:36:56|20160.
09:36:57|20160.
09:36:58|20160.
09:36:59|20160.
09:37:00|20160.
09:37:01|20160.
09:37:02|20160.
09:37:03|20160.
09:37:05|20160.
09:37:05|20160.
09:37:07|20160.
09:37:08|20160.
09:37:10|20160.
09:37:10|20160.
09:37:11|20160.
09:37:12|20160.
09:37:13|20160.
09:37:14|20160.
09:37:16|20160.
09:37:18|20160.
09:37:18|20160.
09:37:19|20160.
09:37:20|20160.
09:37:22|20160.
09:37:22|20160.
09:37:23|20160.
09:37:25|20160.
09:37:26|20160.
09:37:27|20160.
09:37:28|20160.
09:37:30|20160.
09:37:30|20160.
09:37:31|20160.
09:37:32|20160.
09:37:33|20160.
09:37:34|20160.
09:37:35|20160.
09:37:36|20160.
09:37:37|20160.
09:37:39|20160.
09:37:39|20160.
09:37:40|20160.
09:37:41|20160.
09:37:43|20160.
09:37:44|20160.
09:37:45|20158.3
09:37:46|20158.3
09:37:47|20158.3
09:37:48|20152.57
09:37:49|20152.57
09:37:50|20152.57
09:37:51|20158.29
09:37:53|20158.29
09:37:54|20158.29
09:37:54|20152.13
09:37:56|20152.13
09:37:57|20152.13
09:37:58|20152.13
09:37:58|20160.15
09:38:00|20160.15
09:38:00|20160.15
09:38:02|20160.15
09:38:03|20160.15
09:38:04|20160.15
09:38:04|20160.15
09:38:05|20160.15
09:38:07|20160.15
09:38:08|20160.15
09:38:08|20160.15
09:38:10|20160.15
09:38:11|20160.15
09:38:12|20160.15
09:38:13|20160.15
09:38:14|20160.15
09:38:15|20168.99
09:38:17|20168.99
09:38:17|20168.99
09:38:19|20168.99
09:38:21|20170.
09:38:22|20170.
09:38:23|20170.
09:38:23|20170.
09:38:25|20170.95
09:38:26|20170.95
09:38:27|20171.05
09:38:27|20168.99
09:38:29|20170.04
09:38:30|20170.04
09:38:31|20170.04
09:38:32|20170.04
09:38:32|20170.04
09:38:33|20170.04
09:38:34|20170.04
09:38:36|20170.04
09:38:36|20170.04
09:38:37|20170.04
09:38:39|20176.87
09:38:39|20176.87
09:38:41|20176.87
09:38:42|20176.87
09:38:42|20176.87
09:38:43|20176.87
09:38:44|20176.87
09:38:46|20176.87
09:38:46|20176.87
09:38:48|20176.87
09:38:48|20176.87
09:38:49|20176.87
09:38:51|20176.87
09:38:51|20176.87
09:38:53|20176.87
09:38:54|20176.87
09:38:55|20176.87
09:38:56|20176.87
09:38:57|20176.87
09:38:58|20176.87
09:39:00|20176.87
09:39:00|20176.87
09:39:02|20168.99
09:39:03|20168.99
09:39:04|20168.99
09:39:05|20168.99
09:39:06|20168.99
09:39:07|20168.99
09:39:08|20168.99
09:39:08|20168.99
09:39:10|20168.99
09:39:11|20168.99
09:39:11|20172.05
09:39:13|20172.05
09:39:14|20172.05
09:39:15|20171.34
09:39:16|20171.34
09:39:18|20171.34
09:39:18|20171.34
09:39:20|20171.34
09:39:21|20171.34
09:39:23|20190.5
09:39:24|20186.25
09:39:25|20183.25
09:39:26|20183.25
09:39:27|20183.9
09:39:28|20183.9
09:39:29|20183.9
09:39:30|20183.9
09:39:31|20183.9
09:39:32|20191.09
09:39:33|20185.71
09:39:34|20192.36
09:39:35|20192.36
09:39:36|20196.69
09:39:38|20192.41
09:39:39|20190.
09:39:40|20190.
09:39:41|20190.
09:39:42|20190.
09:39:43|20190.
09:39:44|20190.
09:39:45|20190.
09:39:46|20190.
09:39:47|20190.
09:39:48|20190.
09:39:49|20190.
09:39:51|20185.23
09:39:52|20180.
09:39:52|20180.61
09:39:53|20180.61
09:39:55|20180.61
09:39:56|20180.61
09:39:56|20180.61
09:39:57|20185.9
09:39:59|20185.9
09:39:59|20185.9
09:40:00|20192.72
09:40:01|20192.72
09:40:02|20192.72
09:40:03|20193.9
09:40:05|20193.9
09:40:06|20193.9
09:40:07|20200.
09:40:08|20205.
09:40:09|20210.
09:40:10|20210.
09:40:12|20200.
09:40:13|20196.75
09:40:14|20196.75
09:40:14|20196.75
09:40:15|20199.8
09:40:17|20200.81
09:40:18|20200.81
09:40:20|20200.81
09:40:22|20200.81
09:40:22|20200.81
09:40:24|20207.98
09:40:26|20207.98
09:40:27|20207.98
09:40:29|20207.98
09:40:30|20208.95
09:40:31|20206.91
09:40:31|20206.91
09:40:33|20206.91
09:40:33|20206.91
09:40:35|20206.91
09:40:36|20206.91
09:40:36|20206.91
09:40:38|20204.15
09:40:39|20204.15
09:40:40|20204.15
09:40:41|20204.15
09:40:42|20204.15
09:40:43|20204.15
09:40:44|20204.15
09:40:47|20204.15
09:40:47|20204.15
09:40:48|20204.15
09:40:49|20204.15
09:40:50|20204.15
09:40:51|20206.06
09:40:52|20206.06
09:40:53|20206.06
09:40:54|20203.94
09:40:55|20202.92
09:40:56|20202.92
09:40:57|20202.92
09:40:58|20204.08
09:40:59|20204.08
09:41:00|20204.07
09:41:01|20198.93
09:41:02|20199.99
09:41:03|20199.99
09:41:05|20201.88
09:41:06|20201.88
09:41:07|20201.88
09:41:08|20201.88
09:41:09|20201.88
09:41:10|20201.88
09:41:11|20205.32
09:41:13|20206.37
09:41:13|20206.37
09:41:14|20206.37
09:41:16|20205.34
09:41:17|20205.34
09:41:18|20205.34
09:41:19|20209.55
09:41:20|20209.55
09:41:20|20209.55
09:41:22|20213.99
09:41:23|20208.63
09:41:25|20208.63
09:41:26|20208.63
09:41:27|20208.63
09:41:27|20209.75
09:41:29|20209.75
09:41:30|20209.75
09:41:31|20209.75
09:41:32|20209.75
09:41:33|20209.75
09:41:34|20209.75
09:41:35|20209.75
09:41:36|20209.75
09:41:37|20209.75
09:41:38|20209.75
09:41:39|20209.75
09:41:40|20209.75
09:41:41|20209.75
09:41:42|20209.75
09:41:43|20206.16
09:41:44|20206.16
09:41:45|20206.16
09:41:46|20206.16
09:41:47|20206.16
09:41:48|20206.16
09:41:49|20201.12
09:41:50|20200.
09:41:51|20200.
09:41:52|20200.
09:41:53|20200.
09:41:55|20200.
09:41:55|20197.6
09:41:56|20197.6
09:41:57|20197.6
09:41:59|20197.6
09:42:00|20197.6
09:42:01|20193.49
09:42:02|20199.99
09:42:03|20192.57
09:42:04|20192.75
09:42:05|20194.35
09:42:07|20188.67
09:42:08|20188.67
09:42:08|20188.67
09:42:10|20188.67
09:42:11|20188.67
09:42:11|20188.67
09:42:13|20180.
09:42:14|20181.48
09:42:15|20183.65
09:42:16|20190.
09:42:17|20190.
09:42:18|20190.
09:42:19|20190.
09:42:21|20190.
09:42:21|20190.
09:42:23|20190.
09:42:24|20191.62
09:42:25|20192.78
09:42:27|20192.78
09:42:27|20192.78
09:42:29|20192.78
09:42:30|20192.78
09:42:31|20192.78
09:42:32|20192.78
09:42:33|20192.78
09:42:34|20192.78
09:42:35|20192.78
09:42:36|20192.78
09:42:37|20192.78
09:42:38|20200.
09:42:39|20208.96
09:42:40|20210.
09:42:41|20210.
09:42:42|20206.84
09:42:43|20206.88
09:42:44|20206.88
09:42:46|20206.81
09:42:46|20206.81
09:42:47|20206.81
09:42:49|20206.81
09:42:49|20206.81
09:42:51|20206.81
09:42:52|20206.81
09:42:53|20206.81
09:42:54|20206.81
09:42:55|20206.81
09:42:56|20206.81
09:42:57|20204.89
09:42:58|20204.89
09:42:59|20206.94
09:43:00|20206.94
09:43:01|20206.94
09:43:02|20206.94
09:43:03|20206.94
09:43:04|20202.25
09:43:05|20202.25
09:43:06|20202.25
09:43:07|20202.25
09:43:08|20203.37
09:43:09|20203.37
09:43:10|20203.37
09:43:11|20203.37
09:43:12|20203.37
09:43:13|20203.37
09:43:14|20203.37
09:43:15|20198.49
09:43:16|20198.49
09:43:17|20198.49
09:43:18|20198.49
09:43:19|20198.49
09:43:20|20198.49
09:43:21|20198.49
09:43:23|20198.49
09:43:24|20198.49
09:43:25|20198.49
09:43:27|20198.49
09:43:27|20198.49
09:43:29|20198.49
09:43:30|20198.49
09:43:31|20198.49
09:43:33|20198.49
09:43:34|20194.24
09:43:34|20194.24
09:43:35|20194.24
09:43:37|20194.24
09:43:38|20194.24
09:43:40|20191.55
09:43:41|20190.49
09:43:42|20190.49
09:43:43|20190.49
09:43:44|20190.49
09:43:44|20194.79
09:43:46|20194.79
09:43:47|20194.79
09:43:48|20194.79
09:43:49|20194.79
09:43:50|20194.79
09:43:51|20194.79
09:43:52|20194.79
09:43:53|20194.79
09:43:55|20194.79
09:43:56|20191.01
09:43:57|20191.01
09:43:58|20191.01
09:43:59|20191.01
09:44:00|20191.01
09:44:01|20191.01
09:44:02|20191.01
09:44:03|20191.01
09:44:04|20191.01
09:44:05|20191.01
09:44:06|20191.01
09:44:07|20191.01
09:44:08|20191.01
09:44:09|20191.01
09:44:10|20191.01
09:44:11|20190.84
09:44:12|20190.84
09:44:13|20194.5
09:44:14|20194.5
09:44:15|20192.88
09:44:16|20200.
09:44:17|20200.
09:44:18|20200.
09:44:19|20200.
09:44:20|20200.
09:44:21|20200.
09:44:22|20200.
09:44:24|20200.
09:44:24|20200.
09:44:26|20200.
09:44:27|20200.
09:44:28|20200.
09:44:29|20200.
09:44:31|20200.
09:44:31|20200.
09:44:33|20200.
09:44:34|20200.
09:44:34|20200.
09:44:35|20200.
09:44:36|20203.65
09:44:38|20203.65
09:44:39|20203.65
09:44:40|20203.65
09:44:41|20203.65
09:44:42|20211.36
09:44:43|20211.36
09:44:44|20211.36
09:44:45|20211.36
09:44:46|20211.36
09:44:47|20211.36
09:44:48|20211.36
09:44:49|20200.
09:44:50|20200.
09:44:51|20200.
09:44:52|20200.
09:44:53|20200.
09:44:54|20200.
09:44:55|20200.
09:44:56|20200.
09:44:57|20201.65
09:44:58|20201.65
09:44:59|20201.65
09:45:00|20201.65
09:45:01|20201.65
09:45:02|20201.65
09:45:03|20201.65
09:45:05|20203.65
09:45:05|20203.65
09:45:07|20203.65
09:45:08|20203.65
09:45:08|20203.65
09:45:09|20203.65
09:45:11|20203.65
09:45:11|20203.65
09:45:12|20203.65
09:45:13|20203.65
09:45:14|20203.65
09:45:16|20203.65
09:45:16|20201.57
09:45:17|20201.57
09:45:19|20201.57
09:45:19|20194.06
09:45:20|20194.06
09:45:21|20190.
09:45:23|20190.
09:45:24|20190.
09:45:25|20190.
09:45:26|20192.6
09:45:27|20195.74
09:45:29|20195.74
09:45:30|20195.74
09:45:31|20195.74
09:45:32|20195.74
09:45:33|20195.74
09:45:34|20198.99
09:45:35|20198.99
09:45:36|20198.99
09:45:37|20198.99
09:45:38|20198.99
09:45:39|20198.99
09:45:41|20198.99
09:45:41|20198.99
09:45:43|20198.99
09:45:44|20198.99
09:45:44|20198.99
09:45:45|20198.99
09:45:47|20198.99
09:45:47|20198.99
09:45:49|20201.97
09:45:50|20201.97
09:45:50|20201.97
09:45:52|20201.97
09:45:54|20201.97
09:45:54|20201.97
09:45:56|20201.97
09:45:57|20201.97
09:45:58|20201.97
09:45:59|20198.5
09:46:00|20198.5
09:46:01|20198.5
09:46:02|20198.5
09:46:03|20198.5
09:46:04|20198.5
09:46:05|20198.5
09:46:06|20198.5
09:46:08|20198.5
09:46:08|20191.05
09:46:09|20196.4
09:46:10|20196.4
09:46:12|20196.4
09:46:12|20196.4
09:46:14|20196.4
09:46:14|20196.4
09:46:16|20196.4
09:46:16|20196.4
09:46:17|20196.4
09:46:19|20196.4
09:46:20|20196.4
09:46:20|20196.4
09:46:21|20196.4
09:46:22|20196.4
09:46:24|20186.82
09:46:25|20186.82
09:46:27|20186.82
09:46:28|20186.82
09:46:29|20185.44
09:46:30|20185.44
09:46:31|20185.44
09:46:32|20185.44
09:46:34|20189.78
09:46:34|20189.78
09:46:36|20188.51
09:46:37|20188.51
09:46:38|20184.95
09:46:39|20184.95
09:46:41|20184.95
09:46:42|20184.95
09:46:43|20184.95
09:46:44|20184.95
09:46:45|20184.95
09:46:46|20184.95
09:46:47|20184.95
09:46:48|20184.95
09:46:49|20184.95
09:46:50|20184.95
09:46:51|20184.95
09:46:52|20184.95
09:46:53|20184.95
09:46:54|20180.
09:46:55|20180.
09:46:55|20180.
09:46:57|20180.
09:46:58|20180.
09:47:00|20180.
09:47:00|20180.
09:47:01|20180.
09:47:02|20180.
09:47:03|20180.
09:47:04|20180.
09:47:05|20180.
09:47:06|20180.
09:47:07|20180.
09:47:08|20180.
09:47:09|20185.84
09:47:10|20185.84
09:47:11|20185.84
09:47:12|20185.84
09:47:13|20185.84
09:47:14|20185.84
09:47:15|20185.84
09:47:16|20181.89
09:47:17|20181.89
09:47:18|20181.89
09:47:19|20181.89
09:47:20|20179.86
09:47:21|20179.86
09:47:22|20179.86
09:47:23|20180.87
09:47:25|20180.87
09:47:25|20180.87
09:47:28|20180.87
09:47:28|20180.87
09:47:30|20180.87
09:47:31|20180.87
09:47:31|20180.87
09:47:34|20180.87
09:47:34|20180.87
09:47:35|20180.87
09:47:37|20180.87
09:47:39|20180.87
09:47:40|20181.56
09:47:40|20181.56
09:47:43|20181.56
09:47:43|20172.26
09:47:45|20172.26
09:47:46|20172.26
09:47:48|20172.26
09:47:48|20172.26
09:47:49|20172.26
09:47:50|20172.26
09:47:51|20168.6
09:47:52|20169.95
09:47:53|20169.95
09:47:54|20165.2
09:47:56|20165.2
09:47:57|20165.2
09:47:58|20165.2
09:48:00|20165.2
09:48:01|20165.2
09:48:03|20179.88
09:48:04|20179.88
09:48:05|20179.88
09:48:07|20179.88
09:48:07|20179.88
09:48:08|20179.88
09:48:09|20179.88
09:48:11|20179.88
09:48:11|20179.88
09:48:12|20183.1
09:48:13|20185.98
09:48:15|20185.98
09:48:16|20185.98
09:48:16|20185.98
09:48:17|20185.98
09:48:19|20185.98
09:48:20|20185.98
09:48:21|20185.98
09:48:22|20185.98
09:48:23|20185.98
09:48:24|20185.98
09:48:25|20185.98
09:48:26|20185.98
09:48:28|20185.98
09:48:29|20185.98
09:48:29|20185.98
09:48:31|20185.98
09:48:31|20185.98
09:48:32|20185.98
09:48:34|20185.98
09:48:35|20185.98
09:48:36|20185.98
09:48:37|20185.98
09:48:38|20185.98
09:48:39|20185.98
09:48:40|20182.11
09:48:41|20182.11
09:48:42|20182.11
09:48:43|20182.11
09:48:44|20182.11
09:48:45|20182.11
09:48:46|20183.26
09:48:47|20183.26
09:48:48|20183.26
09:48:50|20183.26
09:48:51|20183.26
09:48:52|20183.26
09:48:53|20184.3
09:48:54|20184.3
09:48:55|20184.3
09:48:56|20184.3
09:48:57|20184.3
09:48:57|20184.3
09:48:59|20184.3
09:48:59|20187.99
09:49:00|20183.6
09:49:01|20183.6
09:49:02|20184.3
09:49:04|20184.3
09:49:04|20184.3
09:49:05|20184.3
09:49:06|20184.3
09:49:07|20184.3
09:49:08|20184.3
09:49:10|20184.3
09:49:11|20184.3
09:49:12|20184.3
09:49:13|20184.3
09:49:14|20186.44
09:49:15|20186.44
09:49:16|20187.59
09:49:17|20187.59
09:49:18|20183.1
09:49:19|20183.1
09:49:20|20183.1
09:49:21|20184.96
09:49:22|20184.96
09:49:23|20184.3
09:49:24|20184.3
09:49:25|20184.3
09:49:26|20184.3
09:49:28|20184.3
09:49:29|20184.3
09:49:30|20184.3
09:49:30|20184.3
09:49:31|20184.3
09:49:32|20184.3
09:49:33|20184.3
09:49:34|20182.06
09:49:35|20182.06
09:49:36|20182.06
09:49:38|20182.06
09:49:39|20182.06
09:49:40|20182.06
09:49:41|20182.06
09:49:43|20179.86
09:49:43|20179.86
09:49:44|20177.96
09:49:45|20177.96
09:49:46|20177.96
09:49:47|20177.96
09:49:49|20177.96
09:49:50|20177.96
09:49:51|20177.96
09:49:52|20177.96
09:49:53|20177.96
09:49:54|20177.96
09:49:56|20177.96
09:49:56|20177.96
09:49:58|20177.96
09:49:58|20177.96
09:49:59|20177.96
09:50:00|20177.96
09:50:02|20177.96
09:50:03|20177.96
09:50:03|20177.96
09:50:05|20188.44
09:50:07|20188.44
09:50:07|20188.44
09:50:08|20186.32
09:50:09|20186.32
09:50:11|20190.
09:50:12|20190.
09:50:13|20190.
09:50:15|20190.
09:50:15|20190.
09:50:17|20190.
09:50:17|20190.
09:50:19|20190.
09:50:19|20174.46
09:50:20|20171.
09:50:21|20171.
09:50:23|20171.
09:50:24|20171.
09:50:24|20171.
09:50:26|20171.
09:50:26|20174.04
09:50:28|20174.34
09:50:30|20174.34
09:50:30|20174.34
09:50:31|20174.34
09:50:33|20174.34
09:50:34|20177.6
09:50:35|20171.
09:50:37|20171.
09:50:38|20171.
09:50:38|20171.
09:50:40|20171.
09:50:41|20171.
09:50:42|20171.
09:50:43|20171.
09:50:44|20171.
09:50:45|20171.
09:50:47|20173.99
09:50:48|20173.99
09:50:48|20173.95
09:50:49|20173.96
09:50:51|20174.96
09:50:51|20174.96
09:50:52|20174.96
09:50:53|20174.96
09:50:55|20174.96
09:50:56|20174.96
09:50:57|20174.96
09:50:58|20174.96
09:50:59|20174.96
09:51:00|20172.42
09:51:01|20172.01
09:51:03|20172.01
09:51:03|20172.01
09:51:05|20178.65
09:51:05|20178.65
09:51:07|20178.65
09:51:07|20178.65
09:51:09|20180.86
09:51:10|20180.86
09:51:12|20180.86
09:51:13|20180.86
09:51:13|20180.86
09:51:15|20180.86
09:51:15|20180.86
09:51:17|20180.86
09:51:17|20180.86
09:51:19|20180.86
09:51:19|20180.86
09:51:21|20180.86
09:51:22|20180.86
09:51:22|20180.86
09:51:24|20180.86
09:51:24|20180.86
09:51:25|20180.86
09:51:26|20180.86
09:51:27|20180.86
09:51:29|20180.86
09:51:30|20180.86
09:51:31|20180.86
09:51:33|20184.65
09:51:33|20184.65
09:51:35|20184.65
09:51:36|20181.7
09:51:37|20181.7
09:51:38|20181.7
09:51:39|20181.7
09:51:39|20181.7
09:51:40|20181.7
09:51:42|20181.7
09:51:43|20181.7
09:51:43|20181.7
09:51:45|20179.27
09:51:46|20181.64
09:51:47|20184.63
09:51:48|20184.63
09:51:49|20177.62
09:51:50|20178.88
09:51:51|20180.86
09:51:52|20180.86
09:51:54|20180.86
09:51:54|20180.86
09:51:55|20180.86
09:51:57|20178.25
09:51:58|20180.86
09:52:00|20180.86
09:52:01|20180.86
09:52:01|20180.86
09:52:02|20180.86
09:52:04|20180.86
09:52:05|20180.86
09:52:06|20180.86
09:52:07|20180.86
09:52:07|20180.86
09:52:08|20180.86
09:52:09|20177.84
09:52:10|20177.84
09:52:11|20177.84
09:52:13|20177.84
09:52:13|20170.11
09:52:15|20170.11
09:52:15|20170.11
09:52:16|20164.
09:52:18|20163.72
09:52:18|20163.72
09:52:20|20161.18
09:52:20|20161.18
09:52:22|20164.7
09:52:23|20170.56
09:52:24|20170.56
09:52:25|20170.56
09:52:26|20170.56
09:52:27|20170.56
09:52:28|20173.48
09:52:29|20173.48
09:52:31|20175.84
09:52:32|20175.84
09:52:33|20175.84
09:52:34|20175.84
09:52:35|20175.84
09:52:37|20175.84
09:52:38|20170.85
09:52:40|20174.03
09:52:40|20163.28
09:52:42|20163.28
09:52:43|20163.28
09:52:45|20180.
09:52:46|20176.19
09:52:47|20176.19
09:52:48|20176.19
09:52:49|20176.19
09:52:50|20176.19
09:52:51|20176.19
09:52:52|20176.19
09:52:53|20176.19
09:52:54|20176.19
09:52:55|20176.19
09:52:56|20176.19
09:52:57|20176.19
09:52:58|20180.87
09:52:59|20180.87
09:53:01|20179.43
09:53:02|20179.43
09:53:03|20179.43
09:53:04|20179.43
09:53:05|20179.43
09:53:06|20179.43
09:53:07|20177.92
09:53:08|20177.92
09:53:09|20177.92
09:53:11|20177.92
09:53:11|20177.92
09:53:13|20175.47
09:53:13|20175.47
09:53:14|20170.
09:53:16|20170.58
09:53:17|20170.58
09:53:19|20170.58
09:53:20|20170.58
09:53:21|20170.58
09:53:22|20170.58
09:53:22|20170.58
09:53:23|20170.58
09:53:24|20170.58
09:53:26|20170.58
09:53:27|20172.23
09:53:28|20172.74
09:53:29|20174.98
09:53:30|20174.36
09:53:32|20174.36
09:53:32|20174.36
09:53:34|20174.36
09:53:35|20174.36
09:53:35|20174.36
09:53:37|20180.
09:53:38|20180.87
09:53:39|20180.87
09:53:40|20187.8
09:53:41|20187.8
09:53:42|20187.8
09:53:43|20187.8
09:53:44|20183.77
09:53:45|20183.77
09:53:47|20183.77
09:53:47|20183.77
09:53:49|20183.77
09:53:50|20183.77
09:53:51|20183.77
09:53:51|20181.02
09:53:53|20181.
09:53:54|20181.
09:53:54|20181.
09:53:56|20181.
09:53:57|20181.
09:53:58|20181.
09:53:58|20181.
09:53:59|20181.
09:54:01|20181.
09:54:02|20180.78
09:54:02|20180.78
09:54:04|20180.78
09:54:05|20180.78
09:54:07|20180.78
09:54:07|20180.78
09:54:08|20180.78
09:54:09|20180.
09:54:10|20180.
09:54:12|20180.
09:54:13|20180.
09:54:14|20180.
09:54:15|20180.
09:54:16|20180.
09:54:16|20180.
09:54:18|20180.
09:54:19|20180.
09:54:19|20180.
09:54:20|20180.
09:54:21|20180.
09:54:23|20180.
09:54:24|20180.
09:54:25|20180.
09:54:26|20180.
09:54:28|20180.
09:54:28|20180.
09:54:29|20180.
09:54:30|20180.
09:54:32|20180.
09:54:32|20180.
09:54:34|20180.
09:54:36|20175.09
09:54:36|20175.09
09:54:37|20175.09
09:54:38|20175.09
09:54:39|20175.09
09:54:41|20175.09
09:54:42|20175.09
09:54:43|20175.09
09:54:45|20175.09
09:54:45|20175.09
09:54:46|20175.09
09:54:47|20172.13
09:54:48|20172.13
09:54:50|20172.13
09:54:50|20172.13
09:54:52|20172.13
09:54:53|20172.13
09:54:54|20172.13
09:54:56|20172.13
09:54:56|20172.13
09:54:57|20172.13
09:54:59|20172.87
09:54:59|20172.87
09:55:00|20177.95
09:55:01|20177.95
09:55:03|20177.95
09:55:03|20177.95
09:55:04|20175.94
09:55:05|20175.02
09:55:07|20170.
09:55:08|20170.
09:55:09|20170.
09:55:11|20173.91
09:55:11|20173.91
09:55:12|20173.91
09:55:13|20173.91
09:55:14|20173.91
09:55:15|20173.91
09:55:16|20173.91
09:55:18|20173.91
09:55:18|20173.91
09:55:20|20173.91
09:55:20|20173.91
09:55:21|20173.91
09:55:22|20173.91
09:55:24|20173.91
09:55:25|20173.91
09:55:26|20173.91
09:55:27|20174.9
09:55:27|20174.9
09:55:30|20174.9
09:55:30|20176.42
09:55:31|20176.93
09:55:32|20176.93
09:55:34|20181.98
09:55:35|20181.98
09:55:36|20181.98
09:55:37|20181.98
09:55:39|20181.98
09:55:40|20181.98
09:55:40|20181.98
09:55:42|20173.71
09:55:43|20173.71
09:55:43|20173.71
09:55:45|20173.71
09:55:46|20173.71
09:55:47|20173.71
09:55:48|20173.71
09:55:49|20173.71
09:55:50|20173.71
09:55:51|20173.71
09:55:52|20173.71
09:55:53|20173.71
09:55:54|20173.71
09:55:55|20173.71
09:55:56|20173.71
09:55:57|20170.94
09:55:58|20170.94
09:55:59|20170.94
09:56:00|20177.86
09:56:01|20174.13
09:56:02|20174.13
09:56:04|20174.13
09:56:05|20174.13
09:56:06|20174.13
09:56:06|20174.13
09:56:07|20174.13
09:56:08|20174.13
09:56:10|20174.13
09:56:11|20174.13
09:56:12|20174.13
09:56:13|20174.18
09:56:14|20174.18
09:56:15|20174.18
09:56:16|20174.18
09:56:17|20174.18
09:56:18|20174.18
09:56:19|20170.01
09:56:21|20170.
09:56:22|20170.
09:56:23|20170.46
09:56:24|20170.46
09:56:25|20168.7
09:56:26|20168.7
09:56:26|20168.7
09:56:27|20168.7
09:56:29|20168.7
09:56:29|20168.7
09:56:31|20168.7
09:56:32|20168.7
09:56:33|20173.11
09:56:35|20173.11
09:56:36|20166.34
09:56:37|20166.34
09:56:38|20169.39
09:56:39|20169.39
09:56:40|20169.39
09:56:41|20169.39
09:56:42|20169.39
09:56:43|20166.01
09:56:44|20166.01
09:56:45|20166.01
09:56:46|20168.4
09:56:47|20168.4
09:56:48|20168.4
09:56:48|20165.32
09:56:49|20165.31
09:56:51|20165.31
09:56:52|20165.31
09:56:53|20160.09
09:56:55|20160.09
09:56:56|20164.89
09:56:57|20166.82
09:56:58|20166.82
09:57:00|20170.
09:57:01|20170.
09:57:01|20170.
09:57:03|20172.91
09:57:04|20172.91
09:57:04|20167.78
09:57:06|20167.78
09:57:06|20165.97
09:57:09|20165.97
09:57:09|20165.97
09:57:10|20165.97
09:57:11|20165.97
09:57:12|20165.97
09:57:13|20165.97
09:57:14|20165.79
09:57:15|20165.79
09:57:16|20165.79
09:57:17|20165.79
09:57:18|20165.79
09:57:19|20165.79
09:57:20|20165.79
09:57:21|20165.79
09:57:22|20165.79
09:57:23|20165.79
09:57:25|20165.79
09:57:26|20165.04
09:57:28|20165.04
09:57:28|20165.04
09:57:29|20165.04
09:57:30|20165.04
09:57:31|20165.04
09:57:32|20165.04
09:57:33|20158.2
09:57:35|20158.2
09:57:35|20167.54
09:57:36|20167.54
09:57:38|20167.54
09:57:40|20167.54
09:57:40|20167.54
09:57:41|20167.54
09:57:42|20167.54
09:57:43|20167.54
09:57:44|20167.54
09:57:46|20167.54
09:57:46|20167.54
09:57:49|20167.54
09:57:49|20167.54
09:57:50|20167.54
09:57:51|20161.89
09:57:52|20161.89
09:57:53|20162.92
09:57:54|20162.92
09:57:55|20162.92
09:57:56|20162.92
09:57:57|20162.92
09:57:58|20162.92
09:57:59|20162.92
09:58:00|20162.92
09:58:01|20162.92
09:58:03|20165.79
09:58:04|20165.79
09:58:04|20165.79
09:58:06|20165.79
09:58:07|20165.79
09:58:08|20168.22
09:58:08|20168.99
09:58:10|20168.99
09:58:10|20168.99
09:58:12|20168.99
09:58:13|20168.99
09:58:14|20168.99
09:58:15|20170.
09:58:16|20170.
09:58:16|20170.
09:58:18|20170.
09:58:19|20166.23
09:58:20|20163.72
09:58:21|20163.72
09:58:22|20163.72
09:58:23|20163.72
09:58:24|20163.72
09:58:26|20163.2
09:58:27|20163.2
09:58:27|20163.2
09:58:29|20167.64
09:58:30|20167.64
09:58:31|20166.86
09:58:32|20166.86
09:58:33|20166.86
09:58:34|20166.86
09:58:35|20166.86
09:58:36|20166.86
09:58:38|20172.67
09:58:38|20172.67
09:58:40|20169.89
09:58:42|20169.89
09:58:43|20168.69
09:58:43|20168.48
09:58:45|20171.98
09:58:45|20171.98
09:58:47|20171.98
09:58:47|20169.42
09:58:49|20171.14
09:58:50|20169.14
09:58:50|20171.83
09:58:52|20169.68
09:58:52|20169.68
09:58:54|20169.68
09:58:55|20172.83
09:58:56|20173.22
09:58:57|20173.22
09:58:58|20173.22
09:58:59|20173.22
09:59:00|20173.22
09:59:02|20173.22
09:59:03|20173.22
09:59:04|20173.22
09:59:06|20173.22
09:59:07|20173.22
09:59:07|20173.22
09:59:09|20173.22
09:59:10|20173.22
09:59:11|20173.22
09:59:12|20173.22
09:59:13|20172.33
09:59:15|20183.93
09:59:16|20183.93
09:59:16|20183.93
09:59:18|20183.93
09:59:19|20183.93
09:59:20|20183.93
09:59:21|20183.93
09:59:22|20183.93
09:59:23|20183.93
09:59:25|20183.93
09:59:25|20185.72
09:59:26|20190.49
09:59:27|20185.47
09:59:28|20185.47
09:59:29|20185.47
09:59:30|20185.48
09:59:31|20185.48
09:59:32|20185.48
09:59:33|20185.48
09:59:35|20185.48
09:59:35|20185.48
09:59:36|20185.48
09:59:37|20185.48
09:59:39|20185.48
09:59:39|20185.48
09:59:41|20185.48
09:59:41|20185.48
09:59:42|20185.48
09:59:45|20185.48
09:59:46|20185.48
09:59:46|20185.48
09:59:48|20185.48
09:59:49|20185.48
09:59:49|20185.48
09:59:52|20185.48
09:59:52|20185.48
09:59:53|20184.9
09:59:54|20184.9
09:59:55|20184.9
09:59:56|20184.9
09:59:57|20180.
09:59:58|20180.
09:59:59|20180.
10:00:00|20186.97
10:00:01|20186.97
10:00:02|20186.97
10:00:04|20186.97
10:00:05|20188.99
10:00:06|20188.99
10:00:07|20188.99
10:00:07|20186.97
10:00:09|20186.97
10:00:11|20186.97
10:00:11|20186.97
10:00:12|20186.44
10:00:13|20186.44
10:00:14|20186.44
10:00:15|20186.44
10:00:16|20190.
10:00:17|20190.
10:00:18|20190.
10:00:19|20190.
10:00:21|20190.
10:00:22|20190.
10:00:22|20190.38
10:00:23|20190.38
10:00:25|20190.38
10:00:26|20190.38
10:00:27|20190.38
10:00:28|20191.4
10:00:28|20191.4
10:00:31|20191.4
10:00:31|20191.4
10:00:32|20191.4
10:00:33|20192.7
10:00:34|20192.7
10:00:35|20192.7
10:00:36|20193.72
10:00:37|20192.35
10:00:38|20192.35
10:00:39|20192.35
10:00:40|20192.35
10:00:42|20192.35
10:00:42|20192.35
10:00:43|20192.35
10:00:44|20192.35
10:00:46|20187.68
10:00:47|20187.68
10:00:48|20187.68
10:00:49|20187.68
10:00:49|20187.68
10:00:52|20187.68
10:00:53|20187.68
10:00:54|20187.68
10:00:54|20187.68
10:00:57|20187.68
10:00:57|20181.46
10:00:59|20181.56
10:00:59|20181.2
10:01:01|20180.
10:01:02|20180.
10:01:02|20180.
10:01:03|20177.87
10:01:05|20177.87
10:01:06|20177.87
10:01:08|20177.87
10:01:08|20177.87
10:01:09|20177.87
10:01:10|20177.87
10:01:11|20177.87
10:01:12|20177.87
10:01:13|20177.87
10:01:14|20177.87
10:01:16|20177.87
10:01:16|20177.87
10:01:17|20190.
10:01:18|20192.35
10:01:19|20192.35
10:01:20|20195.78
10:01:21|20195.78
10:01:22|20195.78
10:01:23|20195.78
10:01:24|20195.78
10:01:25|20195.78
10:01:26|20185.28
10:01:27|20185.28
10:01:28|20185.28
10:01:29|20185.28
10:01:30|20185.28
10:01:31|20185.28
10:01:32|20185.28
10:01:33|20190.65
10:01:34|20190.65
10:01:35|20190.65
10:01:36|20190.65
10:01:37|20190.65
10:01:40|20190.65
10:01:40|20190.65
10:01:42|20190.65
10:01:43|20190.65
10:01:44|20189.02
10:01:45|20189.02
10:01:46|20189.02
10:01:47|20189.02
10:01:48|20189.02
10:01:50|20189.02
10:01:51|20189.02
10:01:52|20189.02
10:01:53|20188.31
10:01:54|20188.31
10:01:55|20188.31
10:01:56|20190.16
10:01:57|20190.16
10:01:58|20190.16
10:01:59|20190.16
10:02:00|20190.16
10:02:01|20194.67
10:02:02|20187.97
10:02:03|20187.97
10:02:04|20187.97
10:02:05|20187.97
10:02:06|20187.97
10:02:07|20192.98
10:02:08|20191.59
10:02:09|20190.89
10:02:11|20190.06
10:02:11|20190.06
10:02:12|20190.06
10:02:14|20190.06
10:02:15|20192.98
10:02:16|20192.98
10:02:18|20196.5
10:02:18|20197.32
10:02:20|20197.32
10:02:21|20197.32
10:02:21|20197.32
10:02:23|20197.32
10:02:23|20197.32
10:02:25|20197.32
10:02:26|20197.32
10:02:27|20200.
10:02:28|20200.
10:02:28|20198.71
10:02:30|20198.71
10:02:30|20200.
10:02:32|20200.
10:02:33|20199.78
10:02:34|20199.78
10:02:35|20206.
10:02:36|20206.
10:02:37|20206.
10:02:39|20206.
10:02:40|20206.
10:02:40|20206.
10:02:42|20204.6
10:02:44|20204.6
10:02:45|20210.
10:02:45|20210.
10:02:46|20210.
10:02:48|20206.21
10:02:49|20206.21
10:02:49|20206.21
10:02:51|20206.21
10:02:52|20209.38
10:02:53|20209.38
10:02:54|20209.38
10:02:55|20220.
10:02:56|20214.85
10:02:58|20214.85
10:02:59|20214.85
10:03:00|20214.85
10:03:01|20214.85
10:03:02|20214.85
10:03:03|20214.85
10:03:04|20214.85
10:03:05|20208.58
10:03:06|20205.65
10:03:07|20205.65
10:03:07|20212.88
10:03:09|20212.88
10:03:10|20212.88
10:03:12|20211.56
10:03:13|20211.56
10:03:13|20211.56
10:03:14|20211.56
10:03:15|20210.19
10:03:17|20208.41
10:03:17|20211.79
10:03:18|20211.79
10:03:20|20211.79
10:03:21|20211.79
10:03:22|20211.79
10:03:23|20211.79
10:03:24|20211.79
10:03:25|20211.79
10:03:26|20211.79
10:03:27|20211.79
10:03:28|20211.79
10:03:29|20211.79
10:03:30|20209.71
10:03:31|20209.71
10:03:32|20209.71
10:03:33|20209.71
10:03:34|20209.71
10:03:35|20209.71
10:03:36|20209.71
10:03:37|20209.71
10:03:38|20209.71
10:03:39|20209.71
10:03:40|20218.98
10:03:41|20218.98
10:03:43|20218.98
10:03:44|20218.98
10:03:45|20218.98
10:03:46|20218.98
10:03:47|20218.98
10:03:48|20218.98
10:03:49|20210.92
10:03:51|20210.92
10:03:52|20210.92
10:03:53|20210.92
10:03:54|20210.92
10:03:55|20210.92
10:03:56|20210.92
10:03:57|20210.92
10:03:58|20210.92
10:03:59|20210.92
10:04:00|20210.92
10:04:02|20210.92
10:04:03|20210.92
10:04:04|20210.92
10:04:05|20210.92
10:04:06|20210.92
10:04:08|20210.92
10:04:08|20210.92
10:04:10|20210.92
10:04:10|20210.92
10:04:11|20210.92
10:04:12|20210.6
10:04:15|20210.6
10:04:17|20210.6
10:04:17|20209.84
10:04:18|20209.84
10:04:19|20209.84
10:04:20|20209.84
10:04:21|20206.41
10:04:23|20210.41
10:04:24|20210.41
10:04:25|20210.41
10:04:26|20210.41
10:04:26|20210.41
10:04:27|20210.41
10:04:28|20209.83
10:04:30|20206.8
10:04:31|20206.8
10:04:32|20206.8
10:04:32|20209.67
10:04:34|20209.67
10:04:35|20209.67
10:04:36|20209.67
10:04:36|20209.67
10:04:38|20209.67
10:04:40|20209.67
10:04:40|20209.67
10:04:42|20209.67
10:04:43|20209.67
10:04:45|20209.67
10:04:46|20203.08
10:04:48|20203.08
10:04:48|20203.08
10:04:49|20203.08
10:04:51|20203.08
10:04:52|20203.08
10:04:53|20203.08
10:04:53|20203.08
10:04:55|20203.08
10:04:57|20203.08
10:04:57|20203.08
10:04:58|20203.08
10:04:59|20205.17
10:05:00|20205.17
10:05:01|20198.28
10:05:02|20202.9
10:05:03|20202.9
10:05:04|20202.59
10:05:05|20202.59
10:05:06|20201.06
10:05:07|20200.56
10:05:08|20200.56
10:05:09|20200.56
10:05:10|20198.96
10:05:11|20198.96
10:05:13|20198.96
10:05:14|20198.96
10:05:15|20198.96
10:05:15|20198.96
10:05:16|20198.96
10:05:18|20198.96
10:05:19|20198.96
10:05:20|20198.96
10:05:21|20198.96
10:05:22|20198.96
10:05:23|20198.96
10:05:24|20198.96
10:05:25|20208.23
10:05:25|20210.08
10:05:27|20210.92
10:05:28|20210.92
10:05:29|20210.92
10:05:29|20210.92
10:05:31|20204.29
10:05:31|20204.29
10:05:33|20204.29
10:05:34|20204.29
10:05:35|20204.29
10:05:36|20202.24
10:05:37|20202.24
10:05:37|20202.24
10:05:39|20202.62
10:05:40|20202.62
10:05:41|20202.62
10:05:42|20202.62
10:05:43|20202.62
10:05:43|20202.62
10:05:46|20202.62
10:05:47|20210.
10:05:48|20210.
10:05:49|20210.
10:05:50|20206.67
10:05:51|20206.66
10:05:53|20206.66
10:05:54|20208.93
10:05:55|20208.93
10:05:56|20210.34
10:05:57|20210.34
10:05:58|20208.01
10:05:59|20208.01
10:06:00|20208.01
10:06:01|20208.01
10:06:02|20213.65
10:06:03|20213.65
10:06:04|20213.65
10:06:05|20216.97
10:06:06|20208.64
10:06:07|20208.64
10:06:08|20208.64
10:06:09|20213.87
10:06:10|20213.87
10:06:11|20213.87
10:06:12|20213.87
10:06:13|20213.87
10:06:14|20213.87
10:06:15|20213.87
10:06:16|20213.87
10:06:17|20213.87
10:06:18|20213.87
10:06:20|20213.87
10:06:22|20213.87
10:06:22|20213.87
10:06:23|20213.87
10:06:24|20213.87
10:06:25|20213.87
10:06:26|20213.87
10:06:27|20213.87
10:06:28|20212.62
10:06:29|20212.62
10:06:30|20212.62
10:06:31|20212.62
10:06:32|20212.62
10:06:33|20212.62
10:06:34|20212.62
10:06:35|20212.62
10:06:36|20212.62
10:06:37|20212.62
10:06:38|20203.78
10:06:39|20203.78
10:06:40|20203.78
10:06:41|20203.78
10:06:42|20203.78
10:06:44|20203.78
10:06:45|20203.78
10:06:46|20203.78
10:06:47|20203.78
10:06:47|20203.78
10:06:50|20199.66
10:06:50|20199.66
10:06:51|20199.66
10:06:53|20203.1
10:06:54|20203.1
10:06:55|20203.1
10:06:56|20199.64
10:06:57|20199.72
10:06:57|20203.33
10:06:59|20203.33
10:07:00|20203.33
10:07:01|20203.33
10:07:01|20203.33
10:07:03|20204.51
10:07:05|20206.83
10:07:05|20206.83
10:07:06|20206.83
10:07:07|20204.88
10:07:08|20204.88
10:07:09|20208.98
10:07:10|20208.98
10:07:11|20199.77
10:07:12|20199.77
10:07:13|20199.77
10:07:14|20199.77
10:07:15|20199.77
10:07:16|20199.77
10:07:17|20195.05
10:07:18|20196.85
10:07:19|20196.85
10:07:20|20196.85
10:07:21|20196.85
10:07:22|20194.08
10:07:23|20192.53
10:07:24|20192.53
10:07:26|20197.75
10:07:27|20197.75
10:07:28|20197.75
10:07:29|20197.75
10:07:30|20196.85
10:07:30|20196.85
10:07:32|20186.87
10:07:33|20186.87
10:07:33|20186.87
10:07:36|20186.87
10:07:36|20186.87
10:07:37|20193.16
10:07:38|20193.16
10:07:39|20193.16
10:07:41|20195.67
10:07:41|20195.67
10:07:42|20199.
10:07:43|20199.
10:07:45|20199.
10:07:47|20199.
10:07:48|20199.
10:07:49|20199.
10:07:50|20199.
10:07:51|20199.
10:07:52|20200.38
10:07:53|20200.38
10:07:54|20200.38
10:07:55|20200.38
10:07:56|20200.38
10:07:57|20201.87
10:07:59|20200.98
10:08:00|20200.98
10:08:01|20197.74
10:08:01|20197.74
10:08:03|20197.74
10:08:04|20197.74
10:08:05|20197.74
10:08:06|20197.74
10:08:06|20197.74
10:08:07|20197.74
10:08:09|20197.74
10:08:10|20197.74
10:08:11|20197.74
10:08:12|20197.74
10:08:13|20201.81
10:08:14|20201.81
10:08:15|20201.2
10:08:16|20200.46
10:08:17|20200.46
10:08:19|20199.08
10:08:20|20199.08
10:08:20|20199.08
10:08:21|20199.08
10:08:23|20199.08
10:08:24|20199.08
10:08:24|20210.
10:08:25|20210.
10:08:26|20210.92
10:08:27|20205.5
10:08:29|20205.5
10:08:29|20204.48
10:08:30|20204.48
10:08:32|20204.48
10:08:32|20204.48
10:08:34|20204.48
10:08:34|20204.48
10:08:35|20204.48
10:08:37|20204.48
10:08:38|20204.48
10:08:38|20204.48
10:08:39|20204.48
10:08:40|20204.48
10:08:41|20204.48
10:08:42|20204.48
10:08:43|20204.48
10:08:44|20204.48
10:08:45|20204.48
10:08:47|20204.48
10:08:48|20204.48
10:08:49|20204.48
10:08:50|20204.48
10:08:51|20204.48
10:08:52|20204.48
10:08:53|20204.48
10:08:54|20204.48
10:08:56|20204.48
10:08:57|20204.48
10:08:58|20204.48
10:08:59|20204.48
10:09:00|20204.48
10:09:01|20204.48
10:09:02|20204.48
10:09:03|20200.
10:09:04|20200.
10:09:05|20200.
10:09:06|20200.
10:09:07|20200.
10:09:08|20200.
10:09:09|20206.01
10:09:10|20206.01
10:09:11|20204.38
10:09:12|20204.38
10:09:13|20204.38
10:09:14|20204.38
10:09:15|20204.38
10:09:16|20203.55
10:09:17|20203.55
10:09:19|20203.55
10:09:19|20203.55
10:09:21|20203.55
10:09:21|20203.55
10:09:22|20203.55
10:09:24|20203.55
10:09:24|20203.55
10:09:26|20199.31
10:09:27|20199.31
10:09:28|20199.31
10:09:29|20199.31
10:09:29|20199.31
10:09:31|20199.31
10:09:32|20199.31
10:09:33|20199.31
10:09:34|20199.31
10:09:35|20199.31
10:09:36|20199.31
10:09:37|20199.31
10:09:38|20199.31
10:09:39|20199.31
10:09:40|20199.31
10:09:41|20199.31
10:09:42|20196.05
10:09:43|20196.05
10:09:45|20196.05
10:09:45|20196.05
10:09:47|20189.39
10:09:49|20189.39
10:09:50|20189.39
10:09:51|20189.39
10:09:52|20189.39
10:09:53|20189.39
10:09:55|20189.39
10:09:55|20189.39
10:09:56|20189.39
10:09:57|20196.42
10:09:59|20196.42
10:09:59|20191.4
10:10:00|20191.4
10:10:01|20191.4
10:10:02|20191.4
10:10:04|20191.4
10:10:04|20195.9
10:10:06|20195.9
10:10:07|20195.9
10:10:07|20195.9
10:10:08|20195.9
10:10:10|20198.26
10:10:10|20198.26
10:10:12|20192.46
10:10:12|20192.46
10:10:13|20192.46
10:10:15|20194.19
10:10:15|20194.02
10:10:16|20194.02
10:10:17|20194.02
10:10:19|20194.02
10:10:19|20201.36
10:10:20|20201.36
10:10:21|20201.36
10:10:22|20201.36
10:10:24|20196.63
10:10:25|20194.28
10:10:25|20194.28
10:10:27|20194.28
10:10:27|20194.28
10:10:28|20194.28
10:10:29|20196.85
10:10:30|20196.85
10:10:31|20196.85
10:10:33|20196.85
10:10:33|20196.85
10:10:35|20196.85
10:10:35|20196.85
10:10:36|20196.85
10:10:37|20196.85
10:10:38|20196.85
10:10:40|20196.85
10:10:41|20196.85
10:10:42|20194.58
10:10:43|20194.58
10:10:43|20194.58
10:10:44|20194.58
10:10:45|20194.58
10:10:47|20197.06
10:10:48|20197.06
10:10:50|20197.06
10:10:50|20197.06
10:10:52|20197.06
10:10:53|20197.06
10:10:53|20197.06
10:10:54|20200.23
10:10:55|20200.23
10:10:56|20198.61
10:10:58|20198.61
10:10:59|20198.61
10:10:59|20198.61
10:11:01|20198.61
10:11:02|20198.61
10:11:03|20200.
10:11:05|20197.23
10:11:06|20197.23
10:11:06|20197.23
10:11:07|20197.23
10:11:09|20202.59
10:11:10|20202.59
10:11:10|20202.59
10:11:12|20202.59
10:11:12|20204.41
10:11:14|20198.82
10:11:15|20198.82
10:11:16|20196.42
10:11:17|20196.42
10:11:18|20200.25
10:11:19|20200.25
10:11:19|20199.9
10:11:20|20199.9
10:11:21|20195.65
10:11:23|20195.65
10:11:24|20195.65
10:11:25|20195.65
10:11:27|20195.65
10:11:27|20199.31
10:11:29|20199.31
10:11:29|20199.31
10:11:30|20199.31
10:11:32|20199.31
10:11:32|20199.31
10:11:34|20199.31
10:11:34|20199.31
10:11:35|20193.55
10:11:37|20193.55
10:11:38|20193.55
10:11:39|20193.55
10:11:40|20191.08
10:11:40|20191.08
10:11:41|20191.08
10:11:42|20191.08
10:11:44|20191.08
10:11:44|20191.08
10:11:45|20191.08
10:11:47|20191.08
10:11:47|20191.08
10:11:48|20191.08
10:11:50|20191.08
10:11:50|20191.08
10:11:51|20191.08
10:11:53|20191.08
10:11:54|20191.08
10:11:54|20191.08
10:11:55|20191.08
10:11:56|20191.08
10:11:57|20191.08
10:11:59|20191.08
10:12:00|20191.08
10:12:01|20191.08
10:12:01|20191.08
10:12:03|20191.08
10:12:04|20204.61
10:12:05|20196.23
10:12:07|20195.23
10:12:08|20195.23
10:12:09|20195.23
10:12:10|20195.23
10:12:12|20188.91
10:12:12|20188.91
10:12:14|20188.91
10:12:14|20188.91
10:12:16|20188.91
10:12:17|20188.91
10:12:18|20188.91
10:12:19|20188.91
10:12:20|20194.59
10:12:21|20194.59
10:12:22|20194.59
10:12:24|20196.43
10:12:24|20200.
10:12:25|20200.
10:12:27|20200.
10:12:28|20200.
10:12:29|20200.
10:12:30|20200.
10:12:31|20200.
10:12:32|20200.
10:12:33|20200.
10:12:34|20198.98
10:12:35|20198.61
10:12:36|20198.61
10:12:37|20198.61
10:12:38|20198.08
10:12:39|20198.08
10:12:40|20198.08
10:12:41|20198.08
10:12:42|20198.08
10:12:44|20198.08
10:12:45|20198.08
10:12:46|20198.08
10:12:46|20198.08
10:12:47|20196.89
10:12:49|20196.89
10:12:49|20196.89
10:12:51|20196.89
10:12:52|20196.89
10:12:53|20196.89
10:12:54|20196.89
10:12:55|20196.89
10:12:56|20196.89
10:12:57|20196.89
10:12:58|20196.89
10:12:59|20196.89
10:13:00|20196.89
10:13:02|20196.89
10:13:03|20196.89
10:13:04|20196.89
10:13:04|20196.89
10:13:05|20191.83
10:13:06|20193.65
10:13:07|20193.65
10:13:09|20196.46
10:13:10|20196.46
10:13:11|20201.34
10:13:11|20202.
10:13:12|20202.
10:13:13|20202.
10:13:15|20202.
10:13:16|20202.
10:13:17|20202.
10:13:18|20202.
10:13:19|20202.
10:13:20|20202.
10:13:21|20202.
10:13:22|20202.
10:13:23|20202.
10:13:24|20202.
10:13:25|20202.
10:13:26|20202.
10:13:27|20202.
10:13:28|20202.
10:13:29|20202.
10:13:30|20202.
10:13:31|20202.
10:13:32|20202.
10:13:33|20210.
10:13:34|20210.
10:13:35|20210.
10:13:36|20210.
10:13:37|20210.
10:13:38|20210.
10:13:39|20205.06
10:13:40|20205.06
10:13:41|20205.06
10:13:42|20205.06
10:13:43|20205.06
10:13:45|20205.06
10:13:45|20205.06
10:13:46|20205.06
10:13:47|20204.64
10:13:49|20204.64
10:13:50|20207.5
10:13:52|20207.5
10:13:53|20207.5
10:13:54|20207.5
10:13:56|20207.5
10:13:56|20207.5
10:13:58|20220.
10:13:58|20220.
10:14:00|20217.75
10:14:00|20220.82
10:14:02|20221.84
10:14:04|20221.84
10:14:04|20221.84
10:14:06|20222.37
10:14:07|20222.85
10:14:07|20229.99
10:14:08|20227.96
10:14:10|20231.27
10:14:11|20227.06
10:14:13|20221.41
10:14:14|20220.9
10:14:14|20220.
10:14:16|20220.
10:14:16|20220.
10:14:17|20220.
10:14:19|20218.44
10:14:19|20218.44
10:14:21|20218.44
10:14:22|20219.09
10:14:23|20219.09
10:14:25|20219.09
10:14:25|20219.09
10:14:26|20219.09
10:14:27|20219.09
10:14:29|20223.33
10:14:30|20223.33
10:14:31|20225.33
10:14:31|20225.33
10:14:33|20223.8
10:14:34|20223.8
10:14:34|20223.8
10:14:36|20223.8
10:14:36|20223.8
10:14:37|20223.93
10:14:38|20223.93
10:14:40|20225.33
10:14:40|20225.33
10:14:42|20225.33
10:14:43|20225.33
10:14:43|20225.33
10:14:44|20236.3
10:14:45|20236.3
10:14:46|20236.3
10:14:48|20236.74
10:14:48|20242.8
10:14:50|20242.8
10:14:50|20242.8
10:14:53|20242.8
10:14:54|20237.18
10:14:55|20237.18
10:14:56|20237.18
10:14:57|20243.13
10:14:59|20243.13
10:14:59|20243.13
10:15:00|20243.13
10:15:01|20254.75
10:15:03|20251.27
10:15:04|20251.43
10:15:06|20250.68
10:15:07|20250.7
10:15:08|20249.68
10:15:09|20249.68
10:15:11|20250.98
10:15:12|20254.09
10:15:12|20254.37
10:15:14|20254.3
10:15:14|20252.34
10:15:16|20252.34
10:15:16|20252.34
10:15:17|20252.34
10:15:19|20252.34
10:15:19|20252.34
10:15:20|20237.
10:15:21|20237.
10:15:23|20237.
10:15:23|20237.
10:15:24|20237.
10:15:26|20232.17
10:15:26|20232.17
10:15:27|20232.17
10:15:28|20232.17
10:15:29|20232.62
10:15:31|20226.1
10:15:32|20226.1
10:15:33|20226.1
10:15:34|20226.1
10:15:35|20224.93
10:15:36|20228.54
10:15:37|20228.54
10:15:38|20228.54
10:15:39|20223.44
10:15:40|20223.44
10:15:41|20223.44
10:15:42|20216.06
10:15:43|20221.59
10:15:44|20222.94
10:15:45|20222.94
10:15:46|20222.94
10:15:47|20222.94
10:15:48|20222.94
10:15:49|20222.94
10:15:50|20229.09
10:15:51|20229.09
10:15:52|20226.67
10:15:53|20226.67
10:15:54|20226.67
10:15:56|20226.67
10:15:57|20226.67
10:15:59|20230.
10:15:59|20230.
10:16:01|20230.
10:16:02|20230.
10:16:03|20230.
10:16:04|20230.
10:16:05|20230.
10:16:06|20230.
10:16:07|20230.
10:16:08|20230.
10:16:09|20230.
10:16:11|20230.
10:16:12|20238.62
10:16:13|20238.62
10:16:14|20238.62
10:16:15|20238.62
10:16:17|20223.77
10:16:18|20223.77
10:16:19|20223.77
10:16:20|20220.
10:16:21|20220.
10:16:23|20220.
10:16:23|20220.
10:16:24|20220.
10:16:26|20221.08
10:16:26|20221.08
10:16:28|20221.08
10:16:29|20221.08
10:16:29|20221.08
10:16:30|20224.29
10:16:32|20224.29
10:16:33|20224.29
10:16:33|20224.29
10:16:34|20224.29
10:16:36|20224.29
10:16:36|20224.29
10:16:37|20224.29
10:16:38|20224.29
10:16:39|20224.29
10:16:40|20224.46
10:16:42|20224.46
10:16:42|20219.06
10:16:43|20219.06
10:16:45|20219.06
10:16:46|20219.06
10:16:47|20219.06
10:16:47|20219.06
10:16:48|20219.06
10:16:49|20219.06
10:16:51|20219.06
10:16:51|20219.06
10:16:53|20219.06
10:16:54|20219.06
10:16:55|20219.06
10:16:56|20219.06
10:16:57|20219.06
10:16:58|20219.06
10:16:59|20219.06
10:17:00|20219.06
10:17:01|20216.18
10:17:02|20214.62
10:17:04|20214.62
10:17:05|20219.44
10:17:06|20219.44
10:17:07|20219.44
10:17:09|20219.44
10:17:10|20219.44
10:17:11|20219.44
10:17:12|20219.44
10:17:13|20219.44
10:17:14|20219.44
10:17:15|20219.44
10:17:16|20219.44
10:17:16|20219.44
10:17:18|20219.44
10:17:19|20219.44
10:17:20|20219.44
10:17:21|20219.44
10:17:22|20205.39
10:17:23|20208.68
10:17:24|20208.68
10:17:25|20208.68
10:17:26|20208.68
10:17:27|20212.73
10:17:28|20212.73
10:17:29|20212.73
10:17:31|20208.69
10:17:32|20208.69
10:17:33|20207.84
10:17:34|20203.08
10:17:35|20203.08
10:17:35|20207.27
10:17:36|20207.27
10:17:38|20208.46
10:17:39|20213.57
10:17:41|20213.57
10:17:41|20213.57
10:17:42|20213.57
10:17:43|20213.57
10:17:44|20199.72
10:17:45|20202.99
10:17:46|20207.64
10:17:48|20207.64
10:17:49|20207.64
10:17:50|20207.64
10:17:50|20207.64
10:17:52|20207.64
10:17:53|20207.64
10:17:54|20207.64
10:17:56|20207.64
10:17:56|20207.64
10:17:57|20207.64
10:17:58|20207.64
10:17:59|20198.33
10:18:01|20203.95
10:18:03|20202.23
10:18:03|20202.23
10:18:04|20202.23
10:18:05|20202.23
10:18:06|20202.23
10:18:07|20202.23
10:18:08|20202.23
10:18:09|20202.23
10:18:10|20202.23
10:18:11|20208.97
10:18:12|20208.97
10:18:13|20212.49
10:18:14|20212.49
10:18:15|20212.49
10:18:16|20212.49
10:18:17|20212.49
10:18:18|20218.42
10:18:19|20218.42
10:18:20|20220.
10:18:21|20220.
10:18:22|20220.
10:18:23|20220.
10:18:24|20220.
10:18:25|20220.
10:18:26|20220.
10:18:28|20220.37
10:18:29|20220.37
10:18:30|20220.37
10:18:31|20220.37
10:18:31|20224.16
10:18:33|20224.16
10:18:33|20224.16
10:18:34|20224.16
10:18:36|20218.07
10:18:37|20218.07
10:18:38|20218.07
10:18:39|20218.07
10:18:39|20218.07
10:18:41|20221.53
10:18:42|20221.53
10:18:43|20221.53
10:18:44|20221.53
10:18:44|20221.53
10:18:45|20221.53
10:18:47|20221.53
10:18:48|20221.53
10:18:49|20221.53
10:18:50|20221.53
10:18:51|20221.53
10:18:51|20221.53
10:18:53|20221.53
10:18:54|20221.53
10:18:54|20221.53
10:18:57|20220.61
10:18:57|20220.61
10:18:58|20220.61
10:18:59|20220.61
10:19:00|20219.9
10:19:02|20219.9
10:19:03|20219.9
10:19:04|20219.9
10:19:05|20219.9
10:19:06|20219.9
10:19:08|20219.9
10:19:09|20219.9
10:19:10|20220.53
10:19:10|20220.53
10:19:13|20220.53
10:19:13|20220.53
10:19:14|20217.98
10:19:15|20213.89
10:19:16|20213.89
10:19:17|20210.
10:19:18|20210.
10:19:19|20210.
10:19:21|20210.
10:19:22|20210.
10:19:22|20217.18
10:19:24|20220.
10:19:25|20220.
10:19:27|20220.
10:19:27|20220.
10:19:28|20220.
10:19:30|20225.26
10:19:31|20225.26
10:19:32|20225.26
10:19:33|20225.26
10:19:34|20225.26
10:19:35|20225.26
10:19:35|20225.26
10:19:37|20225.26
10:19:38|20225.26
10:19:39|20225.26
10:19:40|20225.26
10:19:41|20225.26
10:19:43|20225.26
10:19:43|20225.26
10:19:44|20225.26
10:19:45|20225.26
10:19:46|20225.26
10:19:47|20225.26
10:19:48|20225.26
10:19:49|20225.26
10:19:50|20225.26
10:19:51|20230.
10:19:52|20231.42
10:19:53|20231.42
10:19:54|20231.42
10:19:55|20231.42
10:19:57|20233.97
10:19:59|20233.97
10:20:00|20230.48
10:20:01|20234.73
10:20:02|20234.73
10:20:03|20234.73
10:20:05|20240.
10:20:06|20237.52
10:20:06|20237.52
10:20:07|20237.52
10:20:08|20237.52
10:20:09|20237.52
10:20:10|20238.27
10:20:12|20238.26
10:20:14|20238.69
10:20:14|20238.69
10:20:15|20231.67
10:20:16|20231.67
10:20:17|20231.67
10:20:18|20231.67
10:20:19|20234.45
10:20:20|20234.45
10:20:21|20234.45
10:20:22|20234.45
10:20:25|20234.45
10:20:26|20234.45
10:20:26|20234.45
10:20:27|20233.38
10:20:28|20230.
10:20:29|20230.
10:20:30|20230.
10:20:31|20230.
10:20:33|20230.
10:20:33|20230.
10:20:35|20230.
10:20:35|20230.
10:20:36|20230.
10:20:37|20230.
10:20:38|20230.
10:20:40|20230.
10:20:41|20230.
10:20:41|20230.
10:20:43|20230.
10:20:43|20220.
10:20:44|20220.41
10:20:45|20220.41
10:20:47|20220.41
10:20:48|20220.41
10:20:48|20220.41
10:20:49|20220.41
10:20:50|20220.41
10:20:51|20224.46
10:20:52|20224.46
10:20:53|20220.39
10:20:54|20220.39
10:20:55|20220.39
10:20:56|20220.39
10:20:58|20220.39
10:21:00|20222.4
10:21:00|20222.4
10:21:02|20227.9
10:21:03|20227.9
10:21:03|20227.9
10:21:05|20227.9
10:21:05|20227.9
10:21:07|20227.9
10:21:08|20227.9
10:21:09|20227.9
10:21:10|20227.9
10:21:10|20227.9
10:21:11|20227.9
10:21:12|20227.9
10:21:14|20227.9
10:21:14|20216.56
10:21:16|20221.56
10:21:17|20216.32
10:21:18|20221.88
10:21:20|20220.98
10:21:21|20220.98
10:21:22|20220.98
10:21:23|20220.98
10:21:24|20220.48
10:21:25|20220.48
10:21:26|20219.26
10:21:27|20220.03
10:21:28|20220.03
10:21:29|20220.03
10:21:30|20220.03
10:21:31|20217.75
10:21:32|20217.75
10:21:33|20217.75
10:21:34|20217.75
10:21:35|20217.75
10:21:36|20216.56
10:21:37|20216.56
10:21:38|20210.5
10:21:40|20210.5
10:21:40|20210.5
10:21:42|20219.15
10:21:43|20219.15
10:21:44|20219.15
10:21:45|20219.15
10:21:46|20212.26
10:21:47|20211.54
10:21:48|20214.28
10:21:49|20222.25
10:21:50|20222.25
10:21:51|20222.25
10:21:52|20222.25
10:21:53|20222.25
10:21:54|20222.25
10:21:55|20222.25
10:21:56|20222.25
10:21:57|20222.25
10:21:58|20222.25
10:21:59|20222.25
10:22:01|20222.25
10:22:02|20222.25
10:22:03|20222.25
10:22:04|20219.87
10:22:05|20225.74
10:22:07|20225.74
10:22:08|20230.
10:22:08|20230.
10:22:10|20226.07
10:22:10|20226.07
10:22:12|20226.07
10:22:12|20226.07
10:22:14|20227.92
10:22:15|20227.92
10:22:16|20227.92
10:22:18|20227.92
10:22:19|20227.92
10:22:20|20227.92
10:22:20|20228.41
10:22:21|20228.41
10:22:23|20229.7
10:22:24|20229.7
10:22:24|20235.48
10:22:26|20235.48
10:22:26|20233.69
10:22:27|20240.
10:22:28|20240.
10:22:30|20240.
10:22:31|20240.
10:22:32|20240.
10:22:33|20240.
10:22:34|20242.62
10:22:35|20240.
10:22:36|20240.
10:22:37|20240.
10:22:38|20240.
10:22:39|20240.
10:22:40|20240.
10:22:41|20240.
10:22:42|20240.
10:22:43|20245.93
10:22:44|20243.35
10:22:45|20243.35
10:22:46|20245.89
10:22:47|20245.89
10:22:48|20242.88
10:22:49|20241.15
10:22:50|20241.15
10:22:51|20241.15
10:22:52|20241.15
10:22:53|20241.15
10:22:54|20241.15
10:22:55|20241.15
10:22:56|20241.15
10:22:57|20241.15
10:22:59|20244.65
10:22:59|20244.65
10:23:00|20244.65
10:23:02|20249.27
10:23:03|20246.18
10:23:04|20246.18
10:23:05|20243.89
10:23:06|20246.63
10:23:07|20246.63
10:23:08|20246.25
10:23:09|20246.25
10:23:10|20246.25
10:23:12|20246.25
10:23:13|20246.25
10:23:14|20243.35
10:23:15|20244.27
10:23:16|20244.27
10:23:17|20243.66
10:23:18|20243.66
10:23:19|20243.66
10:23:20|20243.66
10:23:22|20243.66
10:23:23|20240.64
10:23:24|20240.72
10:23:24|20241.12
10:23:26|20241.12
10:23:27|20241.12
10:23:27|20241.12
10:23:29|20241.12
10:23:29|20244.58
10:23:30|20244.58
10:23:32|20244.58
10:23:33|20244.58
10:23:34|20244.58
10:23:34|20243.76
10:23:36|20243.76
10:23:36|20241.8
10:23:37|20241.8
10:23:38|20241.8
10:23:40|20241.8
10:23:40|20245.54
10:23:41|20245.54
10:23:42|20245.54
10:23:43|20245.54
10:23:44|20245.54
10:23:45|20245.65
10:23:46|20245.25
10:23:48|20245.25
10:23:48|20240.75
10:23:50|20239.73
10:23:51|20239.73
10:23:51|20239.73
10:23:53|20239.73
10:23:54|20239.73
10:23:54|20242.76
10:23:56|20243.45
10:23:56|20244.57
10:23:57|20244.57
10:23:58|20244.57
10:24:00|20244.57
10:24:01|20244.57
10:24:02|20244.57
10:24:03|20244.57
10:24:04|20244.57
10:24:06|20244.57
10:24:07|20244.57
10:24:09|20244.57
10:24:09|20244.57
10:24:10|20244.57
10:24:11|20244.57
10:24:13|20243.9
10:24:15|20242.35
10:24:15|20242.35
10:24:16|20242.35
10:24:17|20242.35
10:24:19|20242.35
10:24:21|20242.35
10:24:21|20242.35
10:24:22|20242.35
10:24:23|20242.35
10:24:24|20242.35
10:24:25|20242.35
10:24:26|20242.35
10:24:27|20242.35
10:24:28|20242.35
10:24:29|20246.
10:24:30|20246.
10:24:31|20246.
10:24:32|20246.
10:24:33|20246.
10:24:34|20246.
10:24:35|20240.24
10:24:37|20240.24
10:24:37|20240.63
10:24:39|20237.39
10:24:40|20239.66
10:24:40|20239.66
10:24:42|20239.66
10:24:42|20239.66
10:24:43|20239.66
10:24:46|20239.66
10:24:46|20239.66
10:24:47|20239.66
10:24:48|20239.66
10:24:50|20239.66
10:24:51|20239.66
10:24:52|20239.66
10:24:53|20239.66
10:24:54|20239.66
10:24:55|20239.66
10:24:56|20239.66
10:24:56|20239.66
10:24:57|20239.66
10:24:59|20239.66
10:24:59|20239.66
10:25:01|20239.66
10:25:02|20239.66
10:25:03|20239.66
10:25:04|20239.66
10:25:05|20239.66
10:25:07|20239.66
10:25:07|20244.64
10:25:09|20244.64
10:25:10|20244.64
10:25:11|20244.64
10:25:12|20244.64
10:25:13|20244.64
10:25:15|20244.64
10:25:16|20244.64
10:25:16|20244.64
10:25:18|20244.64
10:25:18|20244.64
10:25:19|20244.64
10:25:20|20244.64
10:25:21|20244.35
10:25:22|20238.74
10:25:23|20238.74
10:25:24|20238.74
10:25:25|20238.74
10:25:26|20238.74
10:25:27|20238.74
10:25:28|20243.52
10:25:29|20243.52
10:25:30|20243.52
10:25:32|20243.52
10:25:32|20243.52
10:25:33|20243.52
10:25:34|20243.52
10:25:36|20243.52
10:25:37|20243.52
10:25:38|20243.52
10:25:39|20243.52
10:25:40|20243.52
10:25:42|20246.93
10:25:43|20246.93
10:25:44|20246.93
10:25:45|20246.93
10:25:46|20246.93
10:25:47|20246.93
10:25:48|20246.93
10:25:49|20246.93
10:25:50|20246.93
10:25:52|20240.49
10:25:52|20240.49
10:25:53|20240.49
10:25:55|20243.79
10:25:56|20243.79
10:25:57|20243.79
10:25:58|20243.79
10:25:59|20243.79
10:26:00|20243.79
10:26:01|20242.46
10:26:02|20242.72
10:26:03|20239.75
10:26:05|20239.63
10:26:06|20239.63
10:26:08|20243.63
10:26:09|20243.62
10:26:10|20243.62
10:26:11|20244.64
10:26:12|20244.64
10:26:13|20240.39
10:26:14|20240.39
10:26:15|20242.74
10:26:17|20242.74
10:26:17|20243.21
10:26:18|20243.21
10:26:20|20243.21
10:26:20|20243.21
10:26:21|20243.21
10:26:22|20243.21
10:26:24|20243.21
10:26:24|20248.98
10:26:26|20250.
10:26:27|20250.
10:26:28|20250.
10:26:29|20250.
10:26:30|20250.
10:26:32|20250.
10:26:32|20250.
10:26:33|20250.
10:26:35|20250.
10:26:35|20250.
10:26:37|20250.
10:26:38|20250.
10:26:39|20250.
10:26:40|20250.
10:26:42|20250.
10:26:42|20250.
10:26:43|20250.
10:26:44|20250.
10:26:46|20250.
10:26:47|20250.
10:26:48|20250.
10:26:49|20250.
10:26:50|20256.59
10:26:51|20256.36
10:26:52|20254.72
10:26:53|20254.72
10:26:54|20253.63
10:26:55|20253.63
10:26:56|20253.63
10:26:57|20253.63
10:26:58|20258.16
10:26:59|20266.99
10:27:00|20266.99
10:27:02|20266.99
10:27:02|20266.99
10:27:03|20266.99
10:27:05|20266.99
10:27:06|20260.93
10:27:07|20261.95
10:27:09|20268.38
10:27:09|20263.
10:27:10|20261.14
10:27:11|20261.14
10:27:13|20261.14
10:27:13|20264.85
10:27:14|20264.85
10:27:15|20264.85
10:27:17|20260.15
10:27:18|20263.87
10:27:19|20263.87
10:27:20|20263.87
10:27:21|20263.87
10:27:22|20263.87
10:27:23|20262.78
10:27:24|20262.78
10:27:25|20262.78
10:27:26|20262.78
10:27:27|20262.78
10:27:28|20262.78
10:27:30|20262.78
10:27:31|20255.17
10:27:31|20255.17
10:27:32|20255.17
10:27:33|20255.17
10:27:35|20255.17
10:27:36|20255.17
10:27:37|20255.17
10:27:37|20255.17
10:27:39|20255.17
10:27:39|20255.17
10:27:41|20255.17
10:27:41|20255.17
10:27:43|20255.17
10:27:43|20255.17
10:27:44|20255.17
10:27:45|20255.17
10:27:46|20255.17
10:27:48|20255.17
10:27:48|20255.17
10:27:49|20255.17
10:27:50|20255.17
10:27:52|20255.17
10:27:52|20255.17
10:27:54|20252.03
10:27:55|20252.03
10:27:56|20252.03
10:27:56|20252.03
10:27:58|20251.01
10:27:59|20251.01
10:27:59|20250.
10:28:00|20250.
10:28:01|20245.
10:28:02|20245.
10:28:03|20245.
10:28:05|20253.22
10:28:07|20253.22
10:28:07|20253.22
10:28:09|20253.22
10:28:10|20253.22
10:28:11|20253.22
10:28:12|20253.22
10:28:13|20253.22
10:28:15|20253.22
10:28:16|20253.22
10:28:17|20253.22
10:28:18|20253.22
10:28:19|20253.22
10:28:20|20253.22
10:28:21|20253.22
10:28:22|20253.22
10:28:23|20251.58
10:28:24|20251.58
10:28:25|20251.58
10:28:27|20251.58
10:28:28|20251.58
10:28:29|20259.75
10:28:30|20259.75
10:28:31|20259.75
10:28:31|20259.75
10:28:33|20259.75
10:28:34|20259.75
10:28:35|20259.75
10:28:36|20259.75
10:28:37|20260.
10:28:39|20260.
10:28:40|20260.
10:28:40|20260.
10:28:42|20260.
10:28:43|20260.
10:28:43|20260.
10:28:45|20262.98
10:28:46|20262.98
10:28:47|20262.98
10:28:48|20262.98
10:28:49|20262.98
10:28:50|20262.98
10:28:51|20262.98
10:28:52|20265.67
10:28:53|20265.67
10:28:54|20265.67
10:28:55|20265.67
10:28:56|20265.67
10:28:57|20263.16
10:28:58|20263.16
10:28:59|20263.16
10:29:00|20263.16
10:29:01|20267.96
10:29:02|20267.96
10:29:03|20267.96
10:29:04|20270.26
10:29:06|20270.26
10:29:07|20270.26
10:29:08|20270.26
10:29:09|20266.42
10:29:11|20266.42
10:29:11|20266.42
10:29:12|20266.42
10:29:13|20266.42
10:29:14|20266.42
10:29:15|20266.42
10:29:16|20262.13
10:29:18|20274.57
10:29:19|20274.57
10:29:20|20274.57
10:29:22|20274.57
10:29:22|20274.57
10:29:24|20274.57
10:29:25|20274.57
10:29:26|20274.57
10:29:27|20274.57
10:29:28|20274.57
10:29:29|20274.57
10:29:30|20270.18
10:29:31|20270.18
10:29:32|20270.18
10:29:32|20270.18
10:29:34|20270.18
10:29:35|20270.18
10:29:36|20270.18
10:29:36|20270.18
10:29:38|20270.18
10:29:39|20270.18
10:29:40|20270.18
10:29:41|20268.63
10:29:42|20268.63
10:29:43|20268.63
10:29:44|20268.11
10:29:45|20268.11
10:29:46|20266.06
10:29:46|20266.06
10:29:48|20265.48
10:29:49|20265.48
10:29:50|20265.48
10:29:51|20265.48
10:29:52|20265.48
10:29:52|20265.48
10:29:53|20265.48
10:29:55|20268.4
10:29:55|20268.4
10:29:57|20268.4
10:29:58|20268.4
10:29:59|20268.4
10:30:00|20268.4
10:30:01|20262.47
10:30:02|20262.47
10:30:03|20262.47
10:30:04|20262.47
10:30:05|20262.47
10:30:06|20262.47
10:30:08|20262.47
10:30:08|20262.47
10:30:09|20262.47
10:30:10|20262.47
10:30:12|20265.45
10:30:13|20269.15
10:30:15|20267.38
10:30:15|20267.38
10:30:16|20264.45
10:30:17|20263.39
10:30:18|20263.39
10:30:19|20263.39
10:30:20|20263.39
10:30:21|20263.39
10:30:22|20263.39
10:30:23|20253.23
10:30:25|20253.16
10:30:26|20253.16
10:30:26|20253.16
10:30:28|20261.32
10:30:29|20261.32
10:30:30|20250.
10:30:30|20247.42
10:30:33|20250.11
10:30:33|20245.62
10:30:34|20246.64
10:30:35|20249.71
10:30:36|20249.71
10:30:37|20250.75
10:30:38|20250.75
10:30:39|20260.
10:30:40|20260.
10:30:41|20260.
10:30:42|20260.
10:30:43|20260.
10:30:44|20260.
10:30:45|20260.
10:30:46|20260.09
10:30:47|20260.09
10:30:48|20260.09
10:30:49|20260.09
10:30:50|20260.09
10:30:51|20256.71
10:30:52|20256.71
10:30:53|20256.71
10:30:55|20256.71
10:30:55|20256.71
10:30:56|20256.71
10:30:58|20256.71
10:30:59|20256.71
10:30:59|20256.71
10:31:01|20256.71
10:31:02|20256.71
10:31:03|20256.71
10:31:04|20256.71
10:31:05|20256.71
10:31:05|20256.71
10:31:06|20256.71
10:31:09|20254.28
10:31:10|20254.28
10:31:12|20252.9
10:31:12|20252.9
10:31:13|20252.9
10:31:14|20256.02
10:31:16|20256.02
10:31:17|20256.02
10:31:19|20256.02
10:31:19|20256.02
10:31:20|20256.02
10:31:21|20256.02
10:31:22|20252.86
10:31:24|20251.45
10:31:25|20251.45
10:31:26|20251.45
10:31:27|20251.45
10:31:28|20251.45
10:31:29|20255.14
10:31:30|20255.14
10:31:31|20255.14
10:31:33|20255.14
10:31:33|20256.46
10:31:34|20256.46
10:31:35|20254.77
10:31:36|20254.77
10:31:37|20255.04
10:31:39|20255.04
10:31:40|20254.16
10:31:42|20254.16
10:31:43|20254.16
10:31:44|20254.16
10:31:44|20254.16
10:31:46|20254.16
10:31:47|20254.16
10:31:48|20254.16
10:31:48|20254.16
10:31:49|20254.16
10:31:50|20254.16
10:31:51|20254.16
10:31:53|20257.69
10:31:54|20251.02
10:31:55|20251.02
10:31:56|20251.02
10:31:57|20251.02
10:31:58|20251.02
10:31:59|20251.02
10:32:00|20251.02
10:32:01|20251.02
10:32:02|20251.02
10:32:03|20255.84
10:32:04|20255.84
10:32:05|20255.84
10:32:06|20255.84
10:32:07|20255.84
10:32:08|20255.84
10:32:10|20255.84
10:32:10|20255.84
10:32:12|20255.84
10:32:13|20264.1
10:32:15|20264.1
10:32:16|20264.1
10:32:17|20263.46
10:32:18|20263.46
10:32:20|20263.46
10:32:20|20263.46
10:32:21|20266.03
10:32:22|20266.03
10:32:23|20266.03
10:32:24|20266.03
10:32:25|20266.03
10:32:26|20266.03
10:32:28|20262.5
10:32:29|20262.5
10:32:30|20262.5
10:32:31|20262.5
10:32:32|20262.5
10:32:33|20262.5
10:32:34|20262.5
10:32:35|20262.5
10:32:36|20262.5
10:32:37|20262.5
10:32:38|20264.63
10:32:39|20264.63
10:32:40|20258.89
10:32:41|20258.89
10:32:42|20258.89
10:32:43|20258.89
10:32:44|20258.89
10:32:45|20258.89
10:32:46|20258.89
10:32:47|20258.89
10:32:48|20258.89
10:32:49|20258.89
10:32:50|20258.89
10:32:51|20258.89
10:32:52|20258.89
10:32:53|20258.89
10:32:54|20258.89
10:32:55|20258.89
10:32:56|20258.89
10:32:57|20258.89
10:32:58|20258.89
10:33:00|20258.89
10:33:01|20258.89
10:33:01|20258.89
10:33:03|20258.89
10:33:04|20258.89
10:33:05|20258.89
10:33:07|20258.89
10:33:07|20258.89
10:33:09|20258.89
10:33:10|20258.89
10:33:11|20258.89
10:33:12|20265.24
10:33:13|20267.75
10:33:14|20267.75
10:33:15|20268.4
10:33:16|20268.4
10:33:17|20265.58
10:33:18|20265.58
10:33:19|20264.91
10:33:20|20264.91
10:33:21|20264.91
10:33:22|20264.91
10:33:23|20264.91
10:33:25|20264.91
10:33:25|20264.91
10:33:27|20264.91
10:33:27|20264.91
10:33:28|20264.61
10:33:30|20262.13
10:33:30|20262.13
10:33:32|20262.13
10:33:33|20264.11
10:33:34|20264.11
10:33:35|20264.11
10:33:36|20257.32
10:33:38|20257.32
10:33:39|20257.32
10:33:40|20257.32
10:33:41|20257.32
10:33:42|20256.76
10:33:43|20256.76
10:33:44|20256.76
10:33:45|20256.76
10:33:46|20256.76
10:33:47|20256.76
10:33:48|20256.76
10:33:49|20256.76
10:33:50|20256.76
10:33:51|20256.76
10:33:52|20256.76
10:33:53|20256.76
10:33:54|20256.76
10:33:55|20256.76
10:33:56|20256.76
10:33:57|20256.76
10:33:58|20256.76
10:33:59|20256.76
10:34:00|20257.98
10:34:01|20257.98
10:34:02|20252.12
10:34:03|20246.95
10:34:04|20252.11
10:34:05|20252.11
10:34:06|20252.11
10:34:07|20252.11
10:34:08|20259.88
10:34:09|20259.88
10:34:10|20259.88
10:34:12|20259.88
10:34:12|20259.88
10:34:14|20259.88
10:34:16|20259.88
10:34:17|20259.88
10:34:18|20259.88
10:34:20|20259.15
10:34:20|20256.63
10:34:21|20259.93
10:34:23|20259.93
10:34:24|20259.93
10:34:24|20259.93
10:34:26|20260.63
10:34:27|20260.63
10:34:28|20260.63
10:34:29|20260.63
10:34:30|20260.63
10:34:32|20260.63
10:34:33|20260.63
10:34:34|20260.63
10:34:34|20260.63
10:34:36|20260.63
10:34:37|20260.63
10:34:37|20260.63
10:34:39|20254.41
10:34:40|20254.41
10:34:41|20254.41
10:34:41|20254.41
10:34:42|20254.41
10:34:43|20254.41
10:34:44|20254.47
10:34:46|20251.62
10:34:48|20250.
10:34:48|20250.
10:34:50|20250.
10:34:50|20250.
10:34:51|20250.
10:34:52|20254.41
10:34:54|20254.41
10:34:54|20254.41
10:34:55|20254.41
10:34:56|20254.41
10:34:58|20240.79
10:34:59|20240.
10:34:59|20240.
10:35:01|20243.37
10:35:02|20243.37
10:35:03|20243.37
10:35:04|20248.83
10:35:05|20250.
10:35:06|20250.
10:35:07|20250.
10:35:08|20250.
10:35:09|20250.
10:35:10|20250.
10:35:11|20250.
10:35:12|20250.
10:35:14|20250.
10:35:15|20250.
10:35:17|20250.
10:35:18|20250.
10:35:19|20250.
10:35:19|20250.
10:35:21|20250.
10:35:21|20250.
10:35:23|20250.
10:35:24|20250.
10:35:25|20250.
10:35:26|20250.
10:35:28|20250.
10:35:28|20250.
10:35:29|20250.
10:35:31|20250.
10:35:32|20250.
10:35:32|20250.
10:35:33|20250.
10:35:35|20250.
10:35:36|20250.
10:35:36|20250.
10:35:38|20250.
10:35:39|20250.
10:35:40|20250.
10:35:41|20250.
10:35:42|20250.
10:35:43|20250.
10:35:44|20250.
10:35:45|20250.
10:35:46|20250.
10:35:47|20250.
10:35:48|20250.
10:35:49|20247.3
10:35:50|20247.3
10:35:51|20247.3
10:35:52|20247.3
10:35:53|20247.3
10:35:54|20248.3
10:35:55|20248.3
10:35:56|20248.3
10:35:57|20248.3
10:35:58|20248.3
10:35:59|20248.3
10:36:00|20248.3
10:36:01|20248.3
10:36:02|20248.3
10:36:03|20248.9
10:36:04|20248.9
10:36:05|20249.34
10:36:06|20247.75
10:36:07|20247.75
10:36:08|20247.75
10:36:09|20247.75
10:36:10|20247.75
10:36:11|20241.4
10:36:12|20241.4
10:36:14|20241.4
10:36:14|20241.4
10:36:16|20241.4
10:36:17|20241.4
10:36:18|20241.4
10:36:19|20241.4
10:36:21|20241.4
10:36:22|20241.4
10:36:23|20241.4
10:36:24|20241.4
10:36:25|20241.4
10:36:26|20241.4
10:36:28|20241.4
10:36:28|20242.26
10:36:29|20242.26
10:36:31|20242.26
10:36:31|20242.26
10:36:33|20242.26
10:36:33|20242.26
10:36:34|20242.26
10:36:35|20240.
10:36:36|20234.88
10:36:37|20239.12
10:36:38|20239.12
10:36:39|20239.12
10:36:40|20232.15
10:36:42|20232.15
10:36:43|20232.15
10:36:44|20232.15
10:36:44|20232.15
10:36:45|20232.15
10:36:47|20233.12
10:36:47|20233.12
10:36:49|20233.12
10:36:50|20235.65
10:36:51|20235.65
10:36:52|20235.65
10:36:53|20235.65
10:36:54|20235.65
10:36:55|20235.65
10:36:56|20235.65
10:36:57|20235.65
10:36:58|20239.54
10:36:59|20239.54
10:37:00|20239.54
10:37:01|20239.54
10:37:02|20239.54
10:37:03|20239.54
10:37:04|20239.54
10:37:05|20239.54
10:37:06|20240.26
10:37:07|20240.26
10:37:09|20240.26
10:37:09|20240.26
10:37:11|20240.26
10:37:12|20232.8
10:37:13|20232.8
10:37:14|20232.8
10:37:15|20232.8
10:37:17|20232.8
10:37:17|20232.8
10:37:18|20232.8
10:37:20|20232.8
10:37:21|20244.4
10:37:23|20243.31
10:37:24|20243.31
10:37:25|20243.31
10:37:26|20249.61
10:37:27|20249.59
10:37:28|20249.59
10:37:29|20254.71
10:37:30|20247.82
10:37:31|20247.82
10:37:32|20247.82
10:37:33|20247.82
10:37:35|20247.82
10:37:36|20247.82
10:37:36|20246.71
10:37:38|20246.71
10:37:39|20244.57
10:37:40|20244.57
10:37:40|20244.57
10:37:41|20244.57
10:37:43|20244.57
10:37:44|20244.57
10:37:44|20244.57
10:37:45|20244.57
10:37:46|20244.57
10:37:47|20244.57
10:37:49|20244.57
10:37:50|20244.57
10:37:50|20244.57
10:37:52|20244.57
10:37:52|20244.57
10:37:53|20244.57
10:37:54|20244.57
10:37:55|20244.57
10:37:57|20244.57
10:37:57|20244.57
10:37:58|20244.57
10:37:59|20244.57
10:38:01|20242.91
10:38:02|20242.91
10:38:04|20249.01
10:38:05|20249.01
10:38:06|20245.98
10:38:07|20245.98
10:38:07|20252.66
10:38:09|20252.66
10:38:10|20252.66
10:38:12|20252.66
10:38:12|20252.66
10:38:13|20252.66
10:38:14|20252.66
10:38:16|20252.66
10:38:17|20252.66
10:38:17|20252.66
10:38:19|20252.66
10:38:20|20252.66
10:38:21|20252.66
10:38:22|20252.66
10:38:23|20252.66
10:38:25|20252.66
10:38:25|20250.71
10:38:26|20260.
10:38:27|20256.1
10:38:28|20256.1
10:38:29|20256.1
10:38:30|20263.
10:38:31|20272.77
10:38:32|20274.49
10:38:33|20268.91
10:38:34|20278.58
10:38:35|20277.97
10:38:36|20277.97
10:38:37|20277.97
10:38:38|20277.97
10:38:39|20267.57
10:38:40|20266.42
10:38:41|20266.42
10:38:42|20266.42
10:38:44|20267.45
10:38:45|20266.15
10:38:45|20266.15
10:38:47|20267.22
10:38:48|20267.22
10:38:48|20267.22
10:38:50|20267.22
10:38:51|20263.07
10:38:51|20263.07
10:38:53|20263.07
10:38:54|20263.07
10:38:54|20263.07
10:38:56|20267.77
10:38:57|20267.77
10:38:58|20270.74
10:38:58|20270.74
10:38:59|20270.74
10:39:01|20270.74
10:39:02|20270.74
10:39:04|20270.74
10:39:05|20270.
10:39:06|20270.
10:39:07|20270.
10:39:08|20270.
10:39:09|20270.
10:39:11|20268.24
10:39:11|20268.24
10:39:12|20268.24
10:39:13|20268.24
10:39:15|20268.24
10:39:16|20268.24
10:39:17|20265.48
10:39:18|20260.14
10:39:18|20260.14
10:39:20|20265.47
10:39:22|20265.47
10:39:22|20265.47
10:39:23|20265.47
10:39:24|20266.75
10:39:25|20263.41
10:39:26|20263.41
10:39:27|20263.41
10:39:28|20263.41
10:39:29|20263.41
10:39:31|20263.41
10:39:32|20265.47
10:39:33|20265.47
10:39:34|20265.47
10:39:35|20265.47
10:39:36|20265.47
10:39:36|20265.47
10:39:38|20265.47
10:39:39|20265.47
10:39:40|20265.47
10:39:40|20265.47
10:39:42|20265.47
10:39:42|20265.47
10:39:45|20265.47
10:39:45|20265.47
10:39:46|20260.83
10:39:47|20260.83
10:39:48|20260.83
10:39:49|20266.37
10:39:50|20266.37
10:39:51|20266.37
10:39:52|20256.66
10:39:53|20270.68
10:39:54|20270.68
10:39:55|20270.68
10:39:56|20267.61
10:39:58|20267.61
10:39:59|20267.61
10:40:00|20267.61
10:40:01|20267.61
10:40:02|20267.61
10:40:03|20267.61
10:40:04|20267.61
10:40:04|20267.61
10:40:06|20267.61
10:40:07|20267.61
10:40:07|20267.61
10:40:09|20267.61
10:40:10|20267.61
10:40:11|20267.61
10:40:11|20267.61
10:40:13|20257.67
10:40:14|20257.91
10:40:15|20257.91
10:40:17|20257.91
10:40:17|20257.91
10:40:19|20257.91
10:40:20|20257.91
10:40:21|20257.91
10:40:22|20257.91
10:40:24|20254.51
10:40:25|20255.56
10:40:25|20255.56
10:40:26|20255.56
10:40:27|20255.56
10:40:29|20250.58
10:40:30|20250.58
10:40:32|20250.58
10:40:33|20250.58
10:40:34|20250.58
10:40:35|20250.58
10:40:36|20250.58
10:40:37|20250.58
10:40:38|20250.58
10:40:39|20250.58
10:40:40|20250.58
10:40:41|20250.58
10:40:42|20250.
10:40:43|20249.54
10:40:44|20249.54
10:40:45|20248.54
10:40:46|20248.54
10:40:47|20248.54
10:40:48|20248.54
10:40:49|20248.54
10:40:50|20248.54
10:40:51|20248.54
10:40:52|20248.54
10:40:54|20256.38
10:40:55|20256.38
10:40:55|20256.38
10:40:56|20256.38
10:40:57|20251.43
10:40:59|20251.43
10:41:00|20251.43
10:41:00|20251.43
10:41:02|20256.38
10:41:02|20256.38
10:41:03|20261.09
10:41:05|20261.09
10:41:06|20261.09
10:41:06|20261.09
10:41:07|20261.09
10:41:08|20261.09
10:41:09|20261.09
10:41:11|20263.14
10:41:12|20263.14
10:41:13|20263.14
10:41:14|20263.14
10:41:15|20263.14
10:41:16|20263.14
10:41:17|20263.14
10:41:19|20263.14
10:41:20|20263.14
10:41:21|20263.14
10:41:22|20263.14
10:41:23|20263.14
10:41:25|20257.33
10:41:25|20255.95
10:41:27|20255.95
10:41:29|20255.95
10:41:30|20255.95
10:41:30|20255.95
10:41:32|20255.95
10:41:33|20256.41
10:41:34|20257.42
10:41:35|20257.42
10:41:36|20257.42
10:41:37|20257.42
10:41:39|20257.42
10:41:40|20257.42
10:41:41|20257.42
10:41:41|20257.42
10:41:43|20250.
10:41:44|20250.
10:41:45|20251.28
10:41:46|20251.28
10:41:47|20251.28
10:41:48|20251.28
10:41:49|20251.28
10:41:50|20251.28
10:41:51|20251.28
10:41:52|20251.28
10:41:53|20251.28
10:41:54|20251.28
10:41:55|20254.87
10:41:56|20254.87
10:41:57|20254.87
10:41:58|20254.87
10:41:59|20254.87
10:42:00|20254.87
10:42:01|20254.87
10:42:02|20254.87
10:42:03|20258.94
10:42:04|20258.94
10:42:05|20258.94
10:42:06|20258.94
10:42:07|20258.94
10:42:08|20252.66
10:42:09|20252.66
10:42:10|20252.66
10:42:11|20252.66
10:42:12|20252.66
10:42:13|20252.66
10:42:14|20252.66
10:42:15|20252.66
10:42:16|20252.66
10:42:17|20252.66
10:42:19|20252.66
10:42:20|20252.66
10:42:22|20252.66
10:42:23|20252.66
10:42:24|20252.66
10:42:24|20252.66
10:42:26|20252.66
10:42:26|20257.95
10:42:28|20257.95
10:42:29|20257.95
10:42:30|20257.95
10:42:31|20257.95
10:42:32|20257.95
10:42:33|20257.95
10:42:34|20257.95
10:42:35|20257.95
10:42:36|20257.95
10:42:37|20257.95
10:42:38|20257.95
10:42:39|20257.95
10:42:40|20257.95
10:42:41|20257.95
10:42:42|20257.95
10:42:44|20257.95
10:42:45|20257.95
10:42:45|20257.95
10:42:47|20257.95
10:42:48|20257.95
10:42:49|20257.95
10:42:49|20257.95
10:42:51|20257.95
10:42:51|20256.4
10:42:53|20256.4
10:42:53|20252.66
10:42:55|20252.66
10:42:55|20252.66
10:42:56|20252.66
10:42:58|20252.66
10:42:59|20252.66
10:43:00|20252.66
10:43:01|20252.39
10:43:02|20252.39
10:43:03|20252.89
10:43:04|20249.53
10:43:05|20249.53
10:43:06|20249.64
10:43:07|20249.53
10:43:08|20254.69
10:43:09|20254.69
10:43:10|20254.69
10:43:11|20260.
10:43:12|20260.
10:43:13|20265.64
10:43:14|20265.64
10:43:15|20260.63
10:43:16|20260.63
10:43:17|20260.63
10:43:18|20260.63
10:43:19|20260.63
10:43:20|20260.63
10:43:21|20260.63
10:43:22|20260.63
10:43:23|20260.63
10:43:24|20260.63
10:43:25|20259.94
10:43:26|20258.82
10:43:27|20253.88
10:43:28|20253.88
10:43:29|20253.88
10:43:30|20253.88
10:43:32|20253.88
10:43:32|20253.88
10:43:34|20253.88
10:43:35|20253.88
10:43:36|20253.88
10:43:37|20253.88
10:43:38|20253.88
10:43:39|20253.88
10:43:40|20253.88
10:43:41|20251.01
10:43:42|20251.01
10:43:44|20251.01
10:43:45|20251.01
10:43:46|20251.01
10:43:47|20250.
10:43:48|20250.
10:43:49|20250.
10:43:50|20250.
10:43:51|20250.22
10:43:52|20250.22
10:43:53|20250.22
10:43:54|20250.22
10:43:55|20250.22
10:43:56|20250.67
10:43:57|20251.01
10:43:58|20251.01
10:43:59|20249.26
10:44:00|20244.13
10:44:01|20244.13
10:44:02|20244.13
10:44:03|20244.13
10:44:04|20244.13
10:44:05|20244.13
10:44:06|20244.13
10:44:07|20253.1
10:44:08|20253.1
10:44:09|20253.1
10:44:10|20253.1
10:44:11|20253.1
10:44:12|20253.1
10:44:13|20253.1
10:44:14|20252.68
10:44:15|20252.68
10:44:16|20252.68
10:44:17|20250.75
10:44:18|20249.97
10:44:19|20249.97
10:44:20|20249.97
10:44:22|20249.97
10:44:22|20249.97
10:44:24|20249.97
10:44:25|20249.97
10:44:26|20249.97
10:44:27|20249.97
10:44:28|20254.65
10:44:29|20254.65
10:44:30|20254.65
10:44:31|20254.65
10:44:33|20254.65
10:44:33|20254.65
10:44:34|20254.65
10:44:36|20254.65
10:44:37|20254.65
10:44:38|20254.65
10:44:39|20254.65
10:44:40|20254.65
10:44:41|20249.75
10:44:42|20249.75
10:44:43|20249.75
10:44:43|20249.75
10:44:44|20256.14
10:44:46|20256.14
10:44:47|20256.14
10:44:48|20256.14
10:44:49|20256.14
10:44:50|20256.14
10:44:51|20256.14
10:44:52|20256.14
10:44:53|20256.14
10:44:54|20256.14
10:44:55|20257.02
10:44:56|20254.4
10:44:57|20254.4
10:44:58|20257.85
10:44:59|20257.85
10:45:00|20257.85
10:45:01|20255.95
10:45:02|20255.95
10:45:03|20255.95
10:45:04|20255.95
10:45:05|20253.39
10:45:06|20253.39
10:45:07|20253.39
10:45:08|20253.39
10:45:09|20253.39
10:45:11|20253.39
10:45:12|20253.39
10:45:13|20253.39
10:45:14|20253.39
10:45:15|20253.39
10:45:16|20252.43
10:45:17|20252.43
10:45:18|20252.43
10:45:19|20252.43
10:45:20|20252.43
10:45:22|20252.43
10:45:23|20256.93
10:45:25|20256.93
10:45:26|20256.93
10:45:27|20256.93
10:45:28|20256.93
10:45:30|20256.93
10:45:31|20256.93
10:45:32|20256.93
10:45:33|20256.93
10:45:34|20256.93
10:45:35|20256.93
10:45:36|20256.93
10:45:37|20256.93
10:45:38|20256.93
10:45:39|20256.93
10:45:41|20256.93
10:45:42|20256.93
10:45:43|20250.18
10:45:44|20250.18
10:45:45|20250.18
10:45:46|20250.18
10:45:46|20250.18
10:45:48|20245.02
10:45:48|20245.02
10:45:50|20245.02
10:45:50|20245.02
10:45:52|20245.02
10:45:53|20245.02
10:45:54|20245.02
10:45:56|20245.02
10:45:56|20245.02
10:45:57|20245.02
10:45:58|20245.02
10:45:59|20245.02
10:46:00|20245.02
10:46:01|20245.02
10:46:02|20245.02
10:46:03|20245.02
10:46:04|20245.02
10:46:05|20245.02
10:46:06|20245.02
10:46:07|20245.02
10:46:08|20245.02
10:46:09|20250.24
10:46:10|20243.21
10:46:11|20243.21
10:46:12|20243.21
10:46:13|20243.21
10:46:14|20243.21
10:46:15|20243.21
10:46:16|20243.21
10:46:17|20243.21
10:46:18|20243.21
10:46:19|20243.21
10:46:20|20246.61
10:46:21|20246.6
10:46:23|20246.6
10:46:23|20246.6
10:46:26|20246.6
10:46:27|20246.6
10:46:28|20246.6
10:46:29|20247.28
10:46:30|20247.28
10:46:31|20247.28
10:46:32|20247.28
10:46:33|20241.44
10:46:34|20241.44
10:46:34|20241.44
10:46:35|20241.44
10:46:36|20241.44
10:46:37|20241.44
10:46:39|20241.44
10:46:40|20241.44
10:46:41|20241.44
10:46:42|20241.44
10:46:44|20241.44
10:46:45|20246.12
10:46:46|20247.56
10:46:47|20247.56
10:46:47|20247.56
10:46:49|20247.56
10:46:49|20247.56
10:46:50|20247.56
10:46:51|20247.56
10:46:52|20243.06
10:46:53|20245.56
10:46:54|20245.56
10:46:55|20245.56
10:46:56|20243.97
10:46:57|20243.97
10:46:59|20243.97
10:47:00|20243.97
10:47:00|20246.09
10:47:01|20246.09
10:47:03|20246.09
10:47:03|20246.09
10:47:04|20246.09
10:47:05|20246.09
10:47:06|20246.09
10:47:08|20244.46
10:47:08|20244.46
10:47:09|20243.49
10:47:11|20243.47
10:47:12|20243.47
10:47:12|20240.07
10:47:13|20240.07
10:47:14|20233.88
10:47:15|20235.6
10:47:17|20235.6
10:47:18|20235.6
10:47:19|20235.6
10:47:19|20235.6
10:47:20|20235.6
10:47:21|20224.5
10:47:22|20228.68
10:47:23|20220.
10:47:25|20214.35
10:47:26|20213.73
10:47:27|20214.21
10:47:28|20214.21
10:47:29|20214.21
10:47:31|20214.74
10:47:32|20214.74
10:47:32|20214.74
10:47:34|20214.74
10:47:35|20214.74
10:47:36|20214.74
10:47:37|20208.18
10:47:38|20208.18
10:47:39|20208.18
10:47:40|20208.18
10:47:41|20208.18
10:47:42|20208.18
10:47:43|20208.18
10:47:44|20208.18
10:47:45|20208.18
10:47:47|20208.18
10:47:47|20208.18
10:47:48|20208.18
10:47:49|20208.18
10:47:51|20208.18
10:47:52|20212.86
10:47:52|20212.86
10:47:53|20212.86
10:47:54|20212.86
10:47:56|20212.86
10:47:57|20212.86
10:47:59|20213.79
10:48:00|20213.79
10:48:01|20213.79
10:48:02|20214.73
10:48:03|20216.05
10:48:04|20216.05
10:48:05|20217.34
10:48:06|20219.51
10:48:07|20219.51
10:48:08|20219.51
10:48:09|20216.73
10:48:10|20216.73
10:48:11|20216.73
10:48:12|20216.73
10:48:14|20216.73
10:48:14|20221.45
10:48:16|20221.45
10:48:17|20221.09
10:48:17|20221.68
10:48:19|20221.68
10:48:19|20221.68
10:48:20|20221.68
10:48:21|20221.68
10:48:22|20221.68
10:48:23|20221.68
10:48:24|20221.68
10:48:26|20214.3
10:48:27|20214.3
10:48:28|20214.3
10:48:30|20214.3
10:48:31|20214.3
10:48:32|20216.04
10:48:33|20217.13
10:48:35|20217.13
10:48:35|20217.13
10:48:37|20217.13
10:48:38|20217.13
10:48:38|20217.13
10:48:40|20217.49
10:48:42|20222.66
10:48:43|20222.66
10:48:44|20222.66
10:48:44|20222.66
10:48:46|20222.66
10:48:47|20222.66
10:48:48|20222.66
10:48:49|20222.66
10:48:50|20227.58
10:48:51|20227.58
10:48:52|20226.79
10:48:53|20226.79
10:48:54|20226.79
10:48:55|20226.75
10:48:56|20226.75
10:48:57|20226.75
10:48:58|20234.52
10:48:59|20234.52
10:49:00|20225.18
10:49:01|20225.18
10:49:02|20225.18
10:49:03|20232.45
10:49:05|20232.45
10:49:05|20232.45
10:49:07|20235.54
10:49:08|20235.54
10:49:09|20235.54
10:49:10|20235.54
10:49:11|20235.54
10:49:12|20235.54
10:49:13|20231.08
10:49:14|20231.08
10:49:15|20233.65
10:49:16|20233.65
10:49:17|20230.96
10:49:17|20225.59
10:49:19|20233.12
10:49:19|20238.21
10:49:21|20238.21
10:49:22|20238.21
10:49:22|20238.21
10:49:23|20238.21
10:49:25|20238.21
10:49:26|20238.21
10:49:27|20238.21
10:49:28|20238.21
10:49:29|20238.22
10:49:30|20238.22
10:49:31|20238.22
10:49:32|20238.22
10:49:33|20238.22
10:49:35|20238.22
10:49:36|20238.22
10:49:37|20238.22
10:49:38|20240.
10:49:39|20240.
10:49:40|20240.
10:49:41|20240.
10:49:42|20242.89
10:49:43|20242.89
10:49:44|20242.89
10:49:45|20240.68
10:49:46|20240.86
10:49:47|20240.87
10:49:48|20240.87
10:49:49|20240.87
10:49:50|20240.66
10:49:51|20240.66
10:49:52|20240.66
10:49:53|20240.66
10:49:54|20240.66
10:49:55|20240.66
10:49:57|20244.29
10:49:57|20244.29
10:49:59|20244.29
10:50:00|20248.72
10:50:01|20241.42
10:50:02|20241.42
10:50:03|20241.42
10:50:04|20241.42
10:50:05|20245.25
10:50:07|20245.25
10:50:08|20245.25
10:50:09|20245.25
10:50:09|20251.73
10:50:11|20251.73
10:50:12|20251.73
10:50:13|20251.73
10:50:14|20250.75
10:50:14|20249.66
10:50:16|20249.66
10:50:17|20249.66
10:50:18|20247.53
10:50:19|20254.48
10:50:20|20254.48
10:50:21|20241.05
10:50:22|20244.21
10:50:22|20244.21
10:50:24|20244.21
10:50:25|20244.09
10:50:26|20236.35
10:50:27|20237.76
10:50:29|20237.76
10:50:29|20237.76
10:50:30|20237.76
10:50:31|20237.03
10:50:32|20237.03
10:50:34|20237.03
10:50:34|20237.03
10:50:35|20237.03
10:50:36|20237.03
10:50:37|20237.03
10:50:39|20235.35
10:50:39|20235.35
10:50:41|20233.97
10:50:43|20233.97
10:50:43|20233.97
10:50:44|20238.15
10:50:45|20238.15
10:50:47|20238.15
10:50:48|20238.15
10:50:49|20238.15
10:50:50|20238.15
10:50:51|20238.15
10:50:52|20235.53
10:50:52|20235.53
10:50:54|20234.61
10:50:55|20234.61
10:50:56|20234.61
10:50:56|20234.61
10:50:58|20234.61
10:50:58|20239.82
10:51:00|20239.82
10:51:01|20230.
10:51:02|20230.
10:51:04|20220.02
10:51:04|20217.85
10:51:05|20217.85
10:51:06|20217.85
10:51:07|20223.52
10:51:08|20223.52
10:51:09|20223.52
10:51:10|20223.52
10:51:11|20223.52
10:51:12|20228.4
10:51:13|20228.4
10:51:14|20218.06
10:51:15|20221.56
10:51:16|20221.56
10:51:17|20220.59
10:51:18|20223.7
10:51:19|20229.37
10:51:20|20229.37
10:51:21|20229.37
10:51:22|20229.37
10:51:23|20229.37
10:51:25|20229.37
10:51:26|20229.37
10:51:27|20229.37
10:51:28|20224.91
10:51:28|20224.91
10:51:30|20216.23
10:51:31|20216.23
10:51:33|20222.1
10:51:33|20222.1
10:51:34|20222.1
10:51:35|20222.1
10:51:36|20222.1
10:51:37|20223.12
10:51:38|20223.12
10:51:40|20223.12
10:51:41|20223.12
10:51:42|20223.12
10:51:43|20223.12
10:51:45|20221.79
10:51:45|20214.47
10:51:46|20214.47
10:51:47|20214.47
10:51:48|20214.47
10:51:49|20214.47
10:51:50|20224.99
10:51:51|20224.99
10:51:52|20225.51
10:51:53|20225.51
10:51:54|20225.51
10:51:55|20225.51
10:51:56|20225.51
10:51:57|20225.51
10:51:58|20225.51
10:51:59|20225.51
10:52:00|20221.9
10:52:02|20223.78
10:52:02|20223.78
10:52:04|20223.78
10:52:05|20223.78
10:52:07|20223.78
10:52:07|20227.54
10:52:08|20227.54
10:52:09|20227.54
10:52:10|20230.
10:52:11|20230.
10:52:12|20236.2
10:52:14|20236.2
10:52:14|20236.2
10:52:15|20232.39
10:52:16|20239.83
10:52:18|20239.83
10:52:19|20239.83
10:52:20|20225.61
10:52:20|20225.61
10:52:23|20225.61
10:52:23|20225.61
10:52:24|20225.61
10:52:25|20231.15
10:52:26|20231.15
10:52:27|20231.15
10:52:29|20231.15
10:52:29|20231.15
10:52:31|20231.15
10:52:32|20231.15
10:52:34|20231.15
10:52:34|20231.15
10:52:35|20231.15
10:52:36|20231.15
10:52:38|20231.15
10:52:39|20231.15
10:52:39|20231.36
10:52:41|20231.36
10:52:41|20231.36
10:52:43|20230.53
10:52:44|20230.53
10:52:44|20230.53
10:52:45|20230.53
10:52:47|20230.53
10:52:48|20230.53
10:52:49|20230.53
10:52:49|20230.53
10:52:51|20230.53
10:52:51|20236.76
10:52:52|20229.73
10:52:54|20229.73
10:52:54|20229.73
10:52:56|20229.73
10:52:57|20229.73
10:52:58|20229.73
10:52:58|20239.83
10:52:59|20239.83
10:53:00|20231.28
10:53:03|20231.28
10:53:03|20229.74
10:53:04|20229.74
10:53:05|20229.74
10:53:06|20229.74
10:53:07|20229.74
10:53:08|20229.74
10:53:09|20229.74
10:53:10|20229.74
10:53:11|20229.74
10:53:12|20229.74
10:53:13|20225.67
10:53:14|20225.67
10:53:15|20225.67
10:53:16|20225.67
10:53:17|20225.67
10:53:18|20225.67
10:53:19|20235.77
10:53:20|20235.77
10:53:21|20227.72
10:53:22|20227.72
10:53:23|20225.59
10:53:24|20225.59
10:53:25|20225.59
10:53:26|20228.56
10:53:27|20228.56
10:53:28|20235.77
10:53:29|20235.77
10:53:31|20235.77
10:53:31|20235.77
10:53:34|20228.73
10:53:35|20227.72
10:53:36|20234.29
10:53:37|20234.29
10:53:37|20234.29
10:53:38|20234.29
10:53:39|20234.29
10:53:41|20234.29
10:53:42|20234.29
10:53:43|20234.29
10:53:44|20234.29
10:53:45|20234.29
10:53:46|20228.97
10:53:47|20235.63
10:53:48|20235.63
10:53:48|20235.63
10:53:51|20235.63
10:53:51|20235.63
10:53:52|20235.63
10:53:53|20235.63
10:53:54|20227.19
10:53:55|20225.49
10:53:56|20225.49
10:53:57|20226.52
10:53:58|20226.52
10:53:59|20226.52
10:54:00|20226.8
10:54:01|20233.04
10:54:02|20233.04
10:54:03|20233.04
10:54:04|20233.04
10:54:06|20233.04
10:54:07|20235.77
10:54:07|20235.26
10:54:09|20235.26
10:54:09|20235.26
10:54:11|20235.26
10:54:13|20235.26
10:54:13|20235.26
10:54:14|20235.26
10:54:15|20235.26
10:54:16|20235.26
10:54:17|20227.85
10:54:18|20233.94
10:54:20|20233.94
10:54:20|20233.94
10:54:21|20233.94
10:54:22|20233.94
10:54:24|20233.94
10:54:24|20227.41
10:54:25|20227.41
10:54:27|20227.41
10:54:28|20227.25
10:54:28|20227.25
10:54:29|20227.25
10:54:32|20227.25
10:54:32|20227.17
10:54:33|20227.17
10:54:34|20227.17
10:54:35|20227.6
10:54:36|20227.6
10:54:37|20227.6
10:54:38|20227.6
10:54:39|20227.6
10:54:40|20226.46
10:54:41|20226.46
10:54:42|20226.46
10:54:44|20226.46
10:54:45|20226.46
10:54:46|20226.46
10:54:47|20226.46
10:54:49|20226.46
10:54:49|20226.46
10:54:50|20226.46
10:54:51|20226.46
10:54:52|20226.46
10:54:53|20226.46
10:54:54|20226.46
10:54:55|20226.13
10:54:56|20225.46
10:54:57|20225.46
10:54:58|20225.46
10:54:59|20225.46
10:55:00|20225.46
10:55:01|20225.46
10:55:02|20225.46
10:55:03|20225.46
10:55:05|20225.46
10:55:07|20225.46
10:55:07|20225.04
10:55:09|20223.38
10:55:10|20223.38
10:55:11|20221.81
10:55:12|20222.32
10:55:13|20222.32
10:55:14|20222.32
10:55:16|20221.68
10:55:17|20221.85
10:55:18|20220.
10:55:20|20220.38
10:55:20|20220.38
10:55:21|20220.38
10:55:23|20220.37
10:55:23|20220.81
10:55:25|20220.81
10:55:25|20220.81
10:55:26|20220.81
10:55:27|20220.81
10:55:28|20220.81
10:55:30|20220.81
10:55:30|20220.81
10:55:32|20220.81
10:55:33|20220.81
10:55:34|20220.81
10:55:36|20220.81
10:55:37|20220.51
10:55:38|20220.51
10:55:39|20220.51
10:55:40|20220.51
10:55:41|20218.45
10:55:42|20217.48
10:55:43|20217.53
10:55:44|20212.06
10:55:45|20212.06
10:55:46|20212.06
10:55:47|20212.06
10:55:48|20215.73
10:55:49|20215.73
10:55:50|20215.73
10:55:51|20215.73
10:55:53|20215.73
10:55:54|20215.73
10:55:54|20215.73
10:55:55|20215.73
10:55:56|20215.73
10:55:57|20215.73
10:55:59|20215.73
10:56:00|20215.73
10:56:01|20214.31
10:56:03|20214.31
10:56:04|20214.31
10:56:04|20214.31
10:56:06|20214.31
10:56:07|20214.31
10:56:07|20214.31
10:56:08|20214.31
10:56:10|20214.31
10:56:10|20214.31
10:56:12|20214.31
10:56:12|20214.31
10:56:14|20214.31
10:56:14|20214.31
10:56:16|20214.31
10:56:16|20214.31
10:56:17|20214.31
10:56:18|20214.31
10:56:20|20214.31
10:56:21|20214.31
10:56:21|20214.31
10:56:22|20214.31
10:56:23|20214.31
10:56:25|20218.16
10:56:25|20218.16
10:56:26|20218.16
10:56:27|20211.03
10:56:28|20211.03
10:56:30|20211.03
10:56:31|20211.03
10:56:32|20211.03
10:56:33|20211.03
10:56:34|20211.03
10:56:35|20211.03
10:56:37|20211.03
10:56:38|20220.24
10:56:38|20220.24
10:56:39|20220.24
10:56:41|20224.9
10:56:41|20226.26
10:56:42|20226.26
10:56:44|20226.26
10:56:45|20226.26
10:56:46|20226.26
10:56:48|20226.26
10:56:49|20226.26
10:56:50|20226.26
10:56:51|20226.26
10:56:52|20235.57
10:56:53|20230.42
10:56:54|20230.42
10:56:55|20230.42
10:56:56|20230.42
10:56:57|20230.42
10:56:58|20230.42
10:56:59|20230.42
10:57:01|20230.42
10:57:01|20230.42
10:57:03|20228.73
10:57:04|20228.73
10:57:05|20228.73
10:57:06|20228.73
10:57:07|20228.73
10:57:08|20228.73
10:57:09|20232.16
10:57:10|20232.16
10:57:11|20236.54
10:57:12|20236.54
10:57:13|20236.54
10:57:14|20236.54
10:57:15|20236.54
10:57:16|20236.54
10:57:17|20236.54
10:57:18|20236.54
10:57:19|20236.54
10:57:20|20236.54
10:57:21|20236.54
10:57:22|20232.62
10:57:23|20237.94
10:57:24|20237.94
10:57:25|20237.94
10:57:26|20237.94
10:57:27|20237.94
10:57:28|20237.73
10:57:29|20237.73
10:57:30|20237.73
10:57:31|20227.73
10:57:32|20227.73
10:57:33|20227.73
10:57:35|20227.73
10:57:35|20227.73
10:57:37|20227.73
10:57:38|20227.73
10:57:38|20239.24
10:57:40|20239.24
10:57:40|20239.24
10:57:42|20239.24
10:57:43|20236.96
10:57:44|20236.96
10:57:45|20236.96
10:57:46|20236.96
10:57:47|20236.96
10:57:48|20236.96
10:57:49|20236.96
10:57:50|20235.43
10:57:51|20235.43
10:57:52|20235.43
10:57:53|20235.43
10:57:54|20235.46
10:57:55|20235.06
10:57:56|20235.06
10:57:58|20236.67
10:57:58|20236.67
10:58:00|20236.67
10:58:01|20236.67
10:58:02|20238.27
10:58:03|20238.27
10:58:04|20238.68
10:58:06|20238.68
10:58:07|20238.68
10:58:08|20238.68
10:58:09|20238.68
10:58:10|20236.32
10:58:11|20236.32
10:58:12|20236.32
10:58:13|20236.32
10:58:14|20236.32
10:58:15|20230.31
10:58:16|20230.31
10:58:17|20230.97
10:58:18|20230.97
10:58:19|20230.97
10:58:20|20230.97
10:58:21|20230.97
10:58:22|20230.97
10:58:23|20230.97
10:58:24|20226.64
10:58:25|20226.64
10:58:26|20226.64
10:58:27|20226.64
10:58:28|20224.31
10:58:29|20224.31
10:58:30|20224.31
10:58:31|20224.31
10:58:32|20224.12
10:58:33|20224.12
10:58:34|20219.19
10:58:36|20219.19
10:58:36|20219.19
10:58:38|20219.19
10:58:39|20219.19
10:58:40|20219.19
10:58:41|20219.19
10:58:42|20219.19
10:58:43|20228.01
10:58:44|20228.01
10:58:45|20228.01
10:58:46|20228.01
10:58:47|20228.01
10:58:48|20229.05
10:58:49|20229.05
10:58:50|20229.05
10:58:52|20230.19
10:58:52|20225.43
10:58:54|20225.43
10:58:55|20225.43
10:58:57|20225.43
10:58:57|20225.43
10:58:58|20225.43
10:58:59|20225.43
10:59:00|20225.43
10:59:01|20225.43
10:59:02|20225.43
10:59:03|20225.43
10:59:05|20230.51
10:59:06|20230.51
10:59:07|20230.51
10:59:08|20230.51
10:59:09|20230.51
10:59:10|20230.51
10:59:11|20230.51
10:59:13|20222.14
10:59:13|20222.14
10:59:14|20222.14
10:59:15|20222.14
10:59:16|20222.14
10:59:17|20222.14
10:59:18|20222.14
10:59:19|20222.14
10:59:20|20222.14
10:59:21|20222.14
10:59:22|20222.14
10:59:23|20222.14
10:59:24|20227.56
10:59:25|20225.1
10:59:26|20225.1
10:59:27|20225.1
10:59:28|20225.1
10:59:29|20225.1
10:59:30|20224.02
10:59:31|20224.02
10:59:32|20224.02
10:59:33|20224.02
10:59:34|20224.02
10:59:35|20224.02
10:59:36|20224.02
10:59:38|20225.51
10:59:39|20225.51
10:59:40|20225.51
10:59:41|20225.51
10:59:42|20225.51
10:59:42|20225.51
10:59:44|20225.51
10:59:45|20225.51
10:59:46|20225.51
10:59:47|20225.51
10:59:48|20223.81
10:59:49|20223.81
10:59:50|20223.81
10:59:51|20221.05
10:59:52|20221.05
10:59:53|20223.03
10:59:53|20223.03
10:59:55|20223.03
10:59:56|20223.03
10:59:57|20223.03
10:59:58|20223.03
10:59:59|20220.3
11:00:00|20221.55
11:00:00|20221.49
11:00:02|20225.79
11:00:03|20225.79
11:00:04|20225.79
11:00:05|20225.79
11:00:07|20225.79
11:00:07|20225.58
11:00:09|20227.68
11:00:11|20227.68
11:00:11|20227.68
11:00:13|20227.68
11:00:14|20227.68
11:00:15|20227.68
11:00:16|20227.68
11:00:16|20227.68
11:00:18|20227.68
11:00:19|20234.16
11:00:19|20233.48
11:00:21|20233.48
11:00:22|20233.48
11:00:22|20229.43
11:00:24|20229.43
11:00:24|20229.43
11:00:26|20233.48
11:00:26|20233.48
11:00:28|20233.48
11:00:29|20233.48
11:00:30|20233.48
11:00:31|20233.48
11:00:31|20233.48
11:00:33|20233.48
11:00:33|20233.48
11:00:34|20233.48
11:00:36|20233.48
11:00:38|20233.48
11:00:39|20233.48
11:00:40|20233.48
11:00:41|20233.48
11:00:43|20233.48
11:00:44|20233.48
11:00:45|20230.08
11:00:46|20230.08
11:00:48|20230.08
11:00:48|20230.08
11:00:49|20230.08
11:00:50|20230.08
11:00:51|20230.08
11:00:52|20230.08
11:00:53|20230.08
11:00:55|20233.53
11:00:56|20233.53
11:00:58|20233.53
11:00:59|20233.53
11:01:00|20224.78
11:01:01|20228.17
11:01:02|20228.17
11:01:04|20222.27
11:01:05|20222.27
11:01:07|20222.47
11:01:09|20223.16
11:01:09|20223.16
11:01:10|20223.16
11:01:11|20219.91
11:01:13|20219.91
11:01:14|20219.91
11:01:15|20219.91
11:01:16|20218.86
11:01:17|20212.87
11:01:18|20212.87
11:01:19|20218.82
11:01:20|20218.82
11:01:22|20218.82
11:01:23|20224.08
11:01:25|20224.08
11:01:25|20224.08
11:01:27|20224.08
11:01:28|20224.08
11:01:29|20224.08
11:01:30|20224.08
11:01:30|20224.08
11:01:33|20224.08
11:01:33|20224.08
11:01:34|20224.08
11:01:35|20224.08
11:01:36|20224.08
11:01:37|20224.08
11:01:39|20224.08
11:01:39|20224.08
11:01:42|20226.1
11:01:42|20226.1
11:01:43|20226.1
11:01:44|20226.1
11:01:45|20220.65
11:01:46|20220.78
11:01:47|20220.68
11:01:48|20220.68
11:01:49|20220.68
11:01:50|20220.68
11:01:52|20220.68
11:01:53|20220.68
11:01:54|20220.68
11:01:55|20220.68
11:01:56|20220.68
11:01:57|20215.08
11:01:57|20215.08
11:01:59|20215.57
11:02:01|20215.57
11:02:01|20215.57
11:02:03|20215.57
11:02:04|20214.16
11:02:05|20214.05
11:02:06|20221.6
11:02:07|20221.6
11:02:08|20221.6
11:02:09|20221.6
11:02:10|20221.6
11:02:11|20221.6
11:02:12|20221.6
11:02:13|20221.6
11:02:14|20221.6
11:02:15|20221.6
11:02:16|20221.6
11:02:17|20221.6
11:02:18|20219.14
11:02:19|20221.12
11:02:20|20221.12
11:02:21|20221.12
11:02:22|20221.12
11:02:23|20221.12
11:02:24|20221.12
11:02:25|20224.05
11:02:26|20224.05
11:02:27|20219.76
11:02:28|20219.76
11:02:29|20219.76
11:02:30|20219.69
11:02:31|20219.69
11:02:32|20219.69
11:02:33|20219.69
11:02:34|20224.05
11:02:35|20224.05
11:02:36|20224.05
11:02:37|20224.05
11:02:38|20224.05
11:02:40|20224.05
11:02:40|20224.05
11:02:42|20217.81
11:02:44|20220.19
11:02:45|20220.19
11:02:45|20220.19
11:02:47|20218.91
11:02:48|20213.28
11:02:48|20213.28
11:02:50|20213.28
11:02:50|20213.28
11:02:51|20213.28
11:02:53|20213.28
11:02:54|20213.28
11:02:55|20213.28
11:02:56|20213.28
11:02:56|20213.28
11:02:58|20217.28
11:02:58|20217.28
11:03:00|20217.28
11:03:00|20217.28
11:03:01|20217.28
11:03:03|20217.28
11:03:04|20217.28
11:03:06|20217.28
11:03:06|20217.28
11:03:08|20220.15
11:03:09|20222.83
11:03:10|20222.04
11:03:11|20222.04
11:03:12|20222.04
11:03:13|20222.04
11:03:14|20222.04
11:03:15|20224.04
11:03:16|20222.3
11:03:17|20222.3
11:03:18|20222.3
11:03:19|20222.3
11:03:20|20215.38
11:03:21|20215.38
11:03:22|20215.38
11:03:23|20215.38
11:03:24|20215.38
11:03:25|20215.38
11:03:26|20215.38
11:03:27|20215.38
11:03:28|20218.36
11:03:29|20216.52
11:03:30|20216.52
11:03:31|20216.52
11:03:32|20216.52
11:03:33|20216.52
11:03:34|20218.4
11:03:35|20218.4
11:03:36|20218.4
11:03:37|20218.4
11:03:38|20218.4
11:03:39|20218.4
11:03:41|20218.4
11:03:41|20219.45
11:03:43|20219.45
11:03:44|20222.81
11:03:45|20222.81
11:03:46|20222.81
11:03:48|20222.81
11:03:49|20223.16
11:03:50|20227.11
11:03:50|20227.11
11:03:51|20227.11
11:03:53|20227.11
11:03:54|20227.11
11:03:55|20223.34
11:03:56|20223.34
11:03:57|20223.34
11:03:58|20223.34
11:03:59|20223.34
11:04:00|20226.21
11:04:01|20224.04
11:04:02|20223.35
11:04:03|20224.9
11:04:04|20227.82
11:04:05|20227.82
11:04:06|20227.45
11:04:07|20224.68
11:04:08|20224.68
11:04:09|20224.68
11:04:10|20224.68
11:04:11|20224.68
11:04:12|20224.68
11:04:13|20224.68
11:04:14|20226.47
11:04:15|20226.47
11:04:16|20226.47
11:04:17|20226.47
11:04:18|20222.07
11:04:19|20214.92
11:04:20|20214.92
11:04:21|20214.92
11:04:22|20214.92
11:04:23|20214.92
11:04:24|20214.92
11:04:25|20214.92
11:04:26|20222.8
11:04:27|20222.8
11:04:28|20222.8
11:04:29|20225.74
11:04:30|20225.74
11:04:31|20225.74
11:04:32|20222.56
11:04:33|20222.56
11:04:34|20222.56
11:04:35|20222.56
11:04:36|20222.56
11:04:37|20222.56
11:04:38|20223.7
11:04:39|20223.7
11:04:40|20222.2
11:04:41|20225.92
11:04:42|20225.92
11:04:44|20228.75
11:04:45|20225.31
11:04:46|20225.32
11:04:48|20225.32
11:04:49|20225.32
11:04:50|20225.32
11:04:51|20225.32
11:04:53|20225.32
11:04:54|20225.32
11:04:55|20225.32
11:04:55|20225.32
11:04:57|20224.07
11:04:58|20224.07
11:04:59|20224.07
11:05:00|20224.07
11:05:02|20219.5
11:05:02|20219.5
11:05:04|20219.5
11:05:05|20219.5
11:05:06|20219.5
11:05:06|20219.5
11:05:09|20219.5
11:05:09|20219.5
11:05:11|20219.5
11:05:11|20221.75
11:05:12|20226.27
11:05:14|20226.27
11:05:14|20226.27
11:05:15|20226.27
11:05:16|20226.27
11:05:18|20225.43
11:05:18|20225.43
11:05:19|20225.43
11:05:20|20225.43
11:05:21|20225.43
11:05:23|20222.84
11:05:24|20222.84
11:05:25|20222.84
11:05:26|20224.83
11:05:27|20224.83
11:05:28|20224.83
11:05:29|20224.83
11:05:31|20220.73
11:05:32|20219.35
11:05:32|20219.35
11:05:34|20219.35
11:05:34|20219.35
11:05:35|20219.35
11:05:36|20219.35
11:05:38|20219.35
11:05:39|20219.35
11:05:39|20219.35
11:05:40|20219.35
11:05:42|20219.35
11:05:44|20219.35
11:05:45|20219.35
11:05:46|20217.
11:05:46|20219.23
11:05:48|20219.26
11:05:50|20219.26
11:05:50|20219.26
11:05:52|20219.26
11:05:52|20219.26
11:05:53|20219.26
11:05:54|20219.26
11:05:56|20219.26
11:06:00|20219.26
11:06:00|20219.26
11:06:03|20227.91
11:06:04|20227.91
11:06:06|20230.
11:06:07|20230.
11:06:08|20230.
11:06:09|20230.
11:06:10|20230.
11:06:11|20226.46
11:06:12|20224.4
11:06:13|20221.01
11:06:15|20222.03
11:06:16|20226.04
11:06:17|20243.4
11:06:17|20243.4
11:06:19|20243.4
11:06:19|20232.91
11:06:21|20232.91
11:06:21|20232.91
11:06:23|20232.91
11:06:24|20232.91
11:06:25|20237.67
11:06:26|20237.67
11:06:27|20235.29
11:06:28|20235.29
11:06:29|20235.29
11:06:29|20235.29
11:06:31|20235.29
11:06:32|20235.29
11:06:33|20235.29
11:06:34|20235.29
11:06:35|20237.19
11:06:36|20237.19
11:06:37|20235.37
11:06:37|20235.37
11:06:39|20234.34
11:06:40|20234.34
11:06:41|20234.34
11:06:42|20239.54
11:06:43|20239.54
11:06:44|20238.
11:06:45|20238.
11:06:47|20238.
11:06:47|20238.
11:06:48|20238.
11:06:49|20237.79
11:06:50|20241.86
11:06:52|20241.86
11:06:52|20241.86
11:06:54|20241.86
11:06:55|20241.86
11:06:56|20241.86
11:06:56|20241.86
11:06:58|20241.86
11:06:59|20241.86
11:07:00|20241.86
11:07:01|20242.33
11:07:03|20239.17
11:07:03|20239.17
11:07:04|20239.17
11:07:05|20239.17
11:07:07|20239.17
11:07:08|20239.17
11:07:09|20239.17
11:07:10|20242.07
11:07:11|20242.07
11:07:12|20242.07
11:07:13|20242.07
11:07:14|20242.07
11:07:15|20237.57
11:07:17|20233.81
11:07:17|20233.81
11:07:18|20233.81
11:07:19|20233.81
11:07:20|20233.81
11:07:21|20233.81
11:07:22|20233.81
11:07:23|20233.81
11:07:24|20239.54
11:07:25|20236.7
11:07:26|20238.05
11:07:27|20238.05
11:07:28|20238.05
11:07:29|20238.05
11:07:30|20238.05
11:07:31|20238.05
11:07:32|20238.05
11:07:33|20238.05
11:07:34|20238.05
11:07:35|20238.05
11:07:36|20247.75
11:07:37|20251.39
11:07:38|20251.39
11:07:39|20251.39
11:07:40|20249.14
11:07:41|20249.14
11:07:42|20249.14
11:07:44|20249.14
11:07:46|20249.14
11:07:47|20248.45
11:07:47|20248.45
11:07:50|20251.61
11:07:51|20251.61
11:07:52|20255.83
11:07:53|20255.83
11:07:54|20253.15
11:07:55|20253.9
11:07:56|20255.66
11:07:57|20254.91
11:07:58|20253.56
11:07:59|20253.56
11:08:00|20253.56
11:08:01|20253.56
11:08:02|20253.56
11:08:03|20253.56
11:08:04|20253.56
11:08:06|20253.56
11:08:06|20253.56
11:08:08|20253.56
11:08:08|20253.56
11:08:09|20256.48
11:08:10|20256.48
11:08:11|20256.48
11:08:13|20257.95
11:08:14|20268.98
11:08:15|20269.69
11:08:16|20268.71
11:08:17|20268.71
11:08:18|20268.71
11:08:19|20274.65
11:08:20|20275.09
11:08:21|20271.12
11:08:22|20275.2
11:08:23|20276.22
11:08:25|20271.06
11:08:25|20278.95
11:08:26|20278.95
11:08:27|20278.95
11:08:29|20271.85
11:08:30|20277.92
11:08:31|20277.92
11:08:31|20273.87
11:08:32|20271.94
11:08:33|20271.94
11:08:34|20273.08
11:08:36|20273.08
11:08:36|20273.08
11:08:37|20273.08
11:08:39|20273.08
11:08:39|20273.08
11:08:41|20270.92
11:08:42|20269.78
11:08:43|20269.78
11:08:43|20269.78
11:08:46|20269.78
11:08:46|20269.78
11:08:48|20272.77
11:08:48|20272.77
11:08:50|20272.77
11:08:51|20272.77
11:08:51|20272.77
11:08:54|20270.66
11:08:54|20270.66
11:08:55|20272.09
11:08:56|20272.09
11:08:57|20272.09
11:08:58|20272.09
11:08:59|20275.64
11:09:00|20280.
11:09:01|20280.
11:09:02|20280.
11:09:03|20280.
11:09:04|20280.
11:09:05|20280.
11:09:06|20280.
11:09:08|20280.8
11:09:08|20280.8
11:09:10|20280.8
11:09:10|20280.8
11:09:12|20280.8
11:09:12|20280.8
11:09:13|20283.51
11:09:15|20283.51
11:09:16|20277.62
11:09:17|20277.62
11:09:18|20277.62
11:09:20|20277.62
11:09:20|20277.62
11:09:21|20277.62
11:09:22|20273.62
11:09:23|20270.22
11:09:24|20265.48
11:09:25|20270.33
11:09:26|20271.86
11:09:27|20271.86
11:09:28|20267.21
11:09:29|20267.21
11:09:30|20267.21
11:09:31|20267.21
11:09:32|20260.
11:09:33|20258.32
11:09:34|20261.41
11:09:35|20262.43
11:09:36|20262.43
11:09:37|20262.43
11:09:38|20262.43
11:09:39|20262.43
11:09:40|20262.43
11:09:42|20262.43
11:09:43|20262.88
11:09:44|20262.88
11:09:45|20262.88
11:09:46|20262.88
11:09:48|20262.88
11:09:48|20262.88
11:09:50|20262.88
11:09:51|20262.88
11:09:52|20262.88
11:09:53|20264.94
11:09:55|20265.5
11:09:55|20265.5
11:09:57|20265.5
11:09:58|20265.5
11:09:58|20265.5
11:10:00|20265.5
11:10:00|20266.37
11:10:02|20266.37
11:10:02|20266.37
11:10:03|20268.2
11:10:04|20268.2
11:10:05|20273.69
11:10:06|20273.69
11:10:07|20268.87
11:10:08|20268.87
11:10:09|20268.87
11:10:11|20273.52
11:10:12|20273.52
11:10:13|20273.52
11:10:14|20276.53
11:10:16|20276.53
11:10:17|20276.53
11:10:18|20276.53
11:10:19|20276.53
11:10:20|20275.05
11:10:21|20274.09
11:10:22|20274.09
11:10:23|20274.09
11:10:25|20274.09
11:10:26|20274.09
11:10:27|20274.09
11:10:28|20270.74
11:10:29|20274.3
11:10:30|20270.07
11:10:31|20274.38
11:10:31|20274.38
11:10:33|20276.53
11:10:34|20276.53
11:10:35|20276.53
11:10:36|20276.53
11:10:38|20264.66
11:10:38|20264.66
11:10:39|20264.66
11:10:40|20264.66
11:10:41|20264.66
11:10:43|20264.66
11:10:44|20264.66
11:10:45|20264.66
11:10:47|20264.66
11:10:48|20264.66
11:10:49|20261.49
11:10:51|20243.8
11:10:52|20242.78
11:10:54|20242.77
11:10:55|20242.77
11:10:56|20242.77
11:10:57|20243.14
11:10:58|20243.14
11:10:59|20242.52
11:11:00|20241.21
11:11:01|20241.21
11:11:02|20232.12
11:11:03|20232.12
11:11:04|20232.12
11:11:05|20219.03
11:11:06|20225.24
11:11:07|20218.34
11:11:08|20213.87
11:11:09|20226.13
11:11:10|20226.13
11:11:11|20226.13
11:11:12|20226.13
11:11:13|20226.13
11:11:14|20226.13
11:11:15|20226.13
11:11:16|20226.13
11:11:17|20220.82
11:11:18|20220.82
11:11:19|20220.82
11:11:20|20226.29
11:11:21|20226.29
11:11:22|20226.29
11:11:23|20226.29
11:11:24|20226.29
11:11:25|20226.29
11:11:26|20226.29
11:11:27|20226.29
11:11:28|20226.29
11:11:29|20226.29
11:11:30|20226.29
11:11:31|20222.07
11:11:33|20222.07
11:11:34|20221.68
11:11:36|20221.64
11:11:37|20221.64
11:11:38|20225.94
11:11:39|20220.62
11:11:40|20220.62
11:11:40|20220.62
11:11:41|20220.62
11:11:43|20223.95
11:11:44|20223.95
11:11:45|20223.95
11:11:46|20223.95
11:11:48|20223.7
11:11:48|20228.21
11:11:50|20234.68
11:11:51|20233.59
11:11:53|20233.05
11:11:53|20233.05
11:11:55|20227.6
11:11:56|20230.87
11:11:57|20230.02
11:11:58|20230.01
11:11:59|20229.04
11:12:01|20221.74
11:12:01|20222.67
11:12:02|20221.7
11:12:03|20221.47
11:12:05|20219.31
11:12:07|20217.45
11:12:07|20217.19
11:12:08|20216.25
11:12:09|20215.32
11:12:10|20215.02
11:12:11|20214.86
11:12:12|20214.86
11:12:13|20205.75
11:12:14|20203.92
11:12:16|20191.84
11:12:16|20199.18
11:12:17|20196.23
11:12:18|20196.23
11:12:19|20196.23
11:12:20|20192.7
11:12:21|20199.04
11:12:22|20195.87
11:12:23|20200.89
11:12:25|20200.89
11:12:25|20200.89
11:12:26|20200.89
11:12:27|20190.
11:12:28|20190.
11:12:29|20190.17
11:12:30|20190.17
11:12:31|20190.17
11:12:32|20190.89
11:12:33|20190.89
11:12:34|20190.89
11:12:35|20190.89
11:12:36|20191.1
11:12:37|20190.89
11:12:38|20190.89
11:12:39|20190.89
11:12:40|20190.89
11:12:41|20190.89
11:12:42|20196.58
11:12:43|20196.78
11:12:45|20194.86
11:12:45|20196.99
11:12:46|20196.99
11:12:48|20196.99
11:12:50|20196.99
11:12:50|20190.72
11:12:51|20190.72
11:12:53|20196.46
11:12:54|20196.46
11:12:55|20193.48
11:12:56|20193.92
11:12:57|20193.92
11:12:58|20193.92
11:12:59|20193.92
11:13:00|20193.92
11:13:00|20193.92
11:13:01|20193.92
11:13:04|20193.92
11:13:04|20193.92
11:13:05|20186.3
11:13:07|20190.32
11:13:08|20193.92
11:13:09|20193.92
11:13:10|20190.97
11:13:11|20190.97
11:13:12|20190.97
11:13:13|20190.97
11:13:14|20190.97
11:13:15|20192.3
11:13:15|20195.51
11:13:17|20187.62
11:13:19|20187.62
11:13:19|20187.62
11:13:20|20187.62
11:13:21|20180.53
11:13:22|20184.27
11:13:23|20184.17
11:13:24|20182.01
11:13:26|20180.
11:13:27|20180.
11:13:28|20179.99
11:13:29|20181.28
11:13:30|20181.28
11:13:31|20181.28
11:13:32|20190.
11:13:33|20190.
11:13:34|20190.
11:13:35|20186.89
11:13:36|20186.89
11:13:37|20195.83
11:13:39|20195.83
11:13:40|20195.83
11:13:40|20195.83
11:13:41|20192.16
11:13:43|20192.16
11:13:44|20198.97
11:13:45|20198.97
11:13:46|20198.97
11:13:47|20198.97
11:13:48|20198.97
11:13:49|20198.97
11:13:51|20198.97
11:13:52|20198.97
11:13:54|20199.99
11:13:55|20199.99
11:13:56|20199.99
11:13:57|20199.99
11:13:58|20199.99
11:13:59|20199.99
11:14:00|20199.99
11:14:01|20199.99
11:14:03|20199.99
11:14:04|20199.99
11:14:04|20199.99
11:14:06|20199.99
11:14:07|20199.99
11:14:08|20199.99
11:14:09|20199.99
11:14:10|20201.91
11:14:12|20200.77
11:14:12|20200.77
11:14:13|20200.77
11:14:14|20208.84
11:14:16|20212.61
11:14:17|20208.54
11:14:18|20208.54
11:14:19|20220.
11:14:20|20218.86
11:14:21|20218.86
11:14:22|20218.86
11:14:23|20218.86
11:14:24|20218.86
11:14:25|20217.45
11:14:26|20217.45
11:14:27|20217.45
11:14:28|20217.45
11:14:29|20217.45
11:14:30|20217.45
11:14:31|20219.18
11:14:32|20220.
11:14:33|20220.
11:14:34|20217.21
11:14:35|20217.21
11:14:36|20217.21
11:14:37|20217.21
11:14:38|20217.21
11:14:39|20217.21
11:14:40|20217.21
11:14:41|20217.21
11:14:42|20217.21
11:14:43|20216.11
11:14:44|20215.84
11:14:45|20214.23
11:14:46|20214.23
11:14:48|20214.23
11:14:48|20216.04
11:14:50|20216.04
11:14:51|20216.04
11:14:52|20216.04
11:14:53|20216.04
11:14:54|20216.04
11:14:56|20217.53
11:14:57|20217.53
11:14:57|20217.53
11:14:58|20218.65
11:14:59|20217.55
11:15:00|20216.69
11:15:02|20216.69
11:15:03|20216.69
11:15:05|20220.9
11:15:05|20220.9
11:15:07|20223.56
11:15:09|20223.56
11:15:09|20218.57
11:15:11|20218.57
11:15:12|20218.57
11:15:13|20218.57
11:15:14|20214.1
11:15:14|20214.1
11:15:16|20214.08
11:15:17|20219.86
11:15:18|20219.97
11:15:19|20219.97
11:15:20|20219.97
11:15:21|20219.97
11:15:22|20219.97
11:15:23|20217.22
11:15:24|20217.22
11:15:25|20214.48
11:15:26|20214.48
11:15:27|20213.35
11:15:28|20213.35
11:15:29|20211.04
11:15:30|20211.04
11:15:31|20211.04
11:15:32|20200.
11:15:33|20195.01
11:15:34|20195.01
11:15:35|20194.24
11:15:36|20194.24
11:15:37|20194.24
11:15:38|20190.
11:15:39|20190.
11:15:40|20190.64
11:15:41|20190.64
11:15:42|20192.93
11:15:43|20192.93
11:15:44|20192.93
11:15:45|20192.93
11:15:46|20192.93
11:15:47|20188.95
11:15:48|20185.56
11:15:50|20185.56
11:15:51|20185.56
11:15:52|20185.56
11:15:54|20183.54
11:15:55|20185.06
11:15:55|20185.06
11:15:57|20180.
11:15:59|20182.52
11:15:59|20183.23
11:16:01|20183.52
11:16:02|20188.99
11:16:03|20190.
11:16:04|20190.
11:16:06|20190.
11:16:06|20190.
11:16:08|20190.
11:16:09|20190.
11:16:11|20190.
11:16:11|20190.
11:16:12|20187.61
11:16:13|20187.61
11:16:14|20187.61
11:16:15|20187.61
11:16:16|20187.61
11:16:17|20187.61
11:16:18|20187.07
11:16:19|20187.07
11:16:20|20187.07
11:16:21|20187.07
11:16:22|20187.07
11:16:24|20187.62
11:16:25|20187.62
11:16:25|20187.62
11:16:26|20187.62
11:16:28|20184.32
11:16:29|20184.33
11:16:29|20184.33
11:16:31|20184.33
11:16:32|20187.05
11:16:33|20187.05
11:16:34|20187.05
11:16:35|20187.05
11:16:35|20187.05
11:16:36|20187.05
11:16:38|20187.05
11:16:40|20185.
11:16:40|20186.07
11:16:41|20186.19
11:16:42|20186.19
11:16:43|20186.19
11:16:44|20186.19
11:16:46|20186.19
11:16:47|20186.19
11:16:47|20186.19
11:16:48|20199.77
11:16:49|20195.85
11:16:51|20195.85
11:16:51|20195.85
11:16:53|20195.85
11:16:53|20195.85
11:16:56|20195.85
11:16:56|20194.37
11:16:57|20194.37
11:16:59|20194.37
11:17:00|20194.37
11:17:01|20202.79
11:17:02|20202.79
11:17:04|20204.09
11:17:05|20204.09
11:17:06|20204.09
11:17:07|20201.33
11:17:09|20201.33
11:17:09|20204.41
11:17:11|20204.41
11:17:11|20204.41
11:17:12|20204.41
11:17:13|20204.41
11:17:14|20208.18
11:17:15|20208.18
11:17:17|20208.18
11:17:17|20208.18
11:17:18|20208.65
11:17:20|20208.65
11:17:20|20208.65
11:17:21|20203.1
11:17:22|20201.89
11:17:23|20201.89
11:17:25|20204.52
11:17:25|20204.52
11:17:26|20204.52
11:17:27|20204.52
11:17:29|20204.52
11:17:29|20204.52
11:17:30|20204.52
11:17:31|20198.16
11:17:33|20198.16
11:17:34|20198.16
11:17:35|20198.16
11:17:36|20198.16
11:17:37|20198.16
11:17:38|20198.16
11:17:39|20198.16
11:17:40|20198.16
11:17:41|20198.16
11:17:42|20198.16
11:17:43|20198.16
11:17:44|20198.16
11:17:45|20198.16
11:17:46|20198.16
11:17:47|20198.16
11:17:48|20198.16
11:17:49|20198.16
11:17:50|20198.16
11:17:51|20198.16
11:17:53|20198.16
11:17:54|20198.16
11:17:56|20198.16
11:17:57|20198.16
11:17:58|20198.16
11:17:59|20203.91
11:18:00|20203.91
11:18:02|20203.91
11:18:02|20203.91
11:18:04|20202.67
11:18:05|20202.67
11:18:05|20202.66
11:18:06|20202.66
11:18:08|20202.66
11:18:09|20202.66
11:18:10|20196.33
11:18:11|20196.33
11:18:12|20196.33
11:18:13|20196.33
11:18:14|20196.33
11:18:15|20196.33
11:18:16|20196.33
11:18:17|20196.33
11:18:18|20197.31
11:18:19|20206.32
11:18:20|20203.48
11:18:21|20203.48
11:18:22|20203.48
11:18:23|20203.48
11:18:24|20203.48
11:18:25|20203.48
11:18:26|20203.48
11:18:27|20203.48
11:18:28|20203.48
11:18:29|20195.87
11:18:30|20197.12
11:18:31|20197.12
11:18:32|20197.12
11:18:33|20197.12
11:18:34|20197.12
11:18:35|20200.22
11:18:36|20200.22
11:18:37|20200.22
11:18:38|20200.22
11:18:39|20200.22
11:18:40|20200.22
11:18:41|20200.22
11:18:42|20200.22
11:18:43|20200.22
11:18:44|20200.22
11:18:45|20200.22
11:18:46|20196.93
11:18:47|20195.22
11:18:48|20190.
11:18:49|20190.
11:18:50|20190.
11:18:52|20186.53
11:18:53|20186.53
11:18:53|20186.53
11:18:55|20186.53
11:18:57|20186.53
11:18:57|20186.53
11:18:59|20186.53
11:19:00|20186.53
11:19:01|20196.42
11:19:02|20196.42
11:19:03|20196.42
11:19:04|20196.42
11:19:06|20196.42
11:19:06|20193.52
11:19:08|20193.52
11:19:09|20193.52
11:19:10|20190.48
11:19:11|20190.48
11:19:12|20190.48
11:19:13|20190.48
11:19:14|20190.48
11:19:15|20190.48
11:19:16|20190.48
11:19:17|20190.48
11:19:18|20190.48
11:19:19|20190.48
11:19:20|20189.77
11:19:21|20189.77
11:19:23|20180.72
11:19:24|20180.
11:19:24|20180.
11:19:25|20180.
11:19:26|20180.
11:19:27|20180.
11:19:29|20196.31
11:19:30|20196.31
11:19:30|20196.31
11:19:31|20184.73
11:19:32|20184.73
11:19:33|20184.73
11:19:35|20184.73
11:19:36|20191.64
11:19:36|20191.64
11:19:38|20189.17
11:19:39|20189.17
11:19:39|20189.17
11:19:40|20189.17
11:19:42|20189.17
11:19:43|20189.17
11:19:43|20189.17
11:19:44|20194.69
11:19:45|20194.69
11:19:46|20194.69
11:19:48|20197.72
11:19:49|20197.72
11:19:50|20197.72
11:19:51|20189.63
11:19:52|20189.63
11:19:54|20189.63
11:19:55|20189.63
11:19:56|20194.67
11:19:57|20194.67
11:19:58|20193.73
11:19:59|20193.73
11:20:00|20193.73
11:20:02|20193.73
11:20:03|20193.73
11:20:05|20193.73
11:20:06|20193.73
11:20:07|20193.73
11:20:08|20193.73
11:20:09|20193.73
11:20:11|20197.15
11:20:12|20197.15
11:20:12|20197.15
11:20:13|20197.15
11:20:15|20210.
11:20:16|20210.
11:20:17|20210.
11:20:18|20210.
11:20:19|20207.03
11:20:20|20207.03
11:20:21|20207.03
11:20:23|20207.03
11:20:24|20207.03
11:20:25|20207.03
11:20:25|20209.06
11:20:26|20209.06
11:20:27|20209.06
11:20:29|20209.06
11:20:29|20209.06
11:20:30|20209.06
11:20:31|20209.06
11:20:32|20209.06
11:20:33|20209.06
11:20:34|20209.06
11:20:35|20209.06
11:20:36|20209.06
11:20:38|20202.92
11:20:38|20202.92
11:20:39|20202.92
11:20:40|20202.92
11:20:42|20202.92
11:20:43|20206.7
11:20:44|20206.7
11:20:45|20206.7
11:20:46|20209.
11:20:47|20209.
11:20:48|20209.
11:20:49|20209.
11:20:50|20209.
11:20:51|20207.08
11:20:52|20207.08
11:20:53|20207.08
11:20:54|20207.08
11:20:55|20207.08
11:20:56|20207.08
11:20:57|20207.08
11:20:58|20207.06
11:21:00|20205.11
11:21:01|20205.11
11:21:02|20205.11
11:21:03|20205.11
11:21:04|20205.11
11:21:05|20205.11
11:21:06|20205.11
11:21:07|20205.11
11:21:08|20205.11
11:21:09|20212.82
11:21:10|20213.88
11:21:11|20213.88
11:21:12|20213.88
11:21:14|20219.3
11:21:15|20219.3
11:21:16|20210.69
11:21:16|20210.69
11:21:17|20210.69
11:21:18|20210.69
11:21:20|20210.69
11:21:20|20210.69
11:21:22|20210.
11:21:22|20210.
11:21:24|20210.
11:21:24|20210.
11:21:25|20210.86
11:21:26|20210.86
11:21:28|20210.86
11:21:28|20210.86
11:21:29|20207.77
11:21:30|20207.77
11:21:31|20207.77
11:21:32|20207.77
11:21:34|20207.77
11:21:34|20211.33
11:21:36|20211.18
11:21:37|20211.18
11:21:38|20211.18
11:21:39|20206.45
11:21:40|20205.79
11:21:41|20205.79
11:21:42|20206.89
11:21:44|20206.89
11:21:44|20206.89
11:21:45|20206.89
11:21:46|20206.89
11:21:47|20206.89
11:21:49|20206.89
11:21:50|20206.89
11:21:50|20204.17
11:21:51|20204.17
11:21:52|20203.24
11:21:53|20203.24
11:21:54|20202.93
11:21:55|20202.93
11:21:57|20202.69
11:21:57|20200.
11:21:59|20200.
11:22:00|20200.
11:22:01|20200.
11:22:02|20200.
11:22:03|20199.58
11:22:04|20199.22
11:22:06|20194.49
11:22:06|20194.49
11:22:08|20210.45
11:22:09|20204.08
11:22:10|20204.08
11:22:11|20213.26
11:22:13|20213.26
11:22:14|20213.26
11:22:14|20213.26
11:22:15|20213.26
11:22:16|20213.26
11:22:17|20213.26
11:22:18|20212.25
11:22:20|20212.25
11:22:21|20212.27
11:22:21|20212.27
11:22:23|20212.27
11:22:24|20212.27
11:22:24|20212.27
11:22:26|20212.27
11:22:27|20212.27
11:22:27|20212.27
11:22:29|20212.27
11:22:30|20212.27
11:22:31|20212.89
11:22:32|20212.89
11:22:33|20208.64
11:22:34|20212.72
11:22:35|20212.72
11:22:36|20217.42
11:22:37|20217.42
11:22:37|20217.42
11:22:39|20217.42
11:22:40|20217.42
11:22:41|20217.42
11:22:42|20217.42
11:22:44|20217.42
11:22:44|20217.42
11:22:45|20217.42
11:22:46|20217.42
11:22:47|20217.42
11:22:48|20217.42
11:22:49|20207.36
11:22:50|20203.52
11:22:51|20204.86
11:22:52|20204.86
11:22:54|20204.86
11:22:56|20204.86
11:22:56|20204.86
11:22:58|20204.86
11:23:00|20211.8
11:23:00|20216.95
11:23:01|20216.95
11:23:02|20212.36
11:23:04|20212.36
11:23:04|20212.36
11:23:05|20212.36
11:23:06|20212.36
11:23:08|20212.39
11:23:09|20212.39
11:23:10|20207.24
11:23:11|20207.24
11:23:12|20207.24
11:23:13|20207.24
11:23:15|20207.24
11:23:15|20207.24
11:23:16|20207.24
11:23:17|20207.24
11:23:18|20207.24
11:23:19|20207.24
11:23:20|20209.34
11:23:21|20209.34
11:23:22|20209.34
11:23:23|20208.33
11:23:24|20208.33
11:23:26|20208.33
11:23:26|20208.33
11:23:27|20208.33
11:23:28|20205.24
11:23:29|20201.67
11:23:30|20201.67
11:23:31|20201.67
11:23:32|20201.67
11:23:33|20201.67
11:23:34|20201.67
11:23:35|20209.76
11:23:36|20209.76
11:23:37|20209.76
11:23:38|20209.76
11:23:39|20209.76
11:23:40|20209.76
11:23:41|20209.76
11:23:42|20209.76
11:23:43|20209.76
11:23:44|20209.76
11:23:45|20202.03
11:23:46|20202.03
11:23:47|20202.03
11:23:48|20202.03
11:23:49|20202.03
11:23:50|20202.03
11:23:51|20194.85
11:23:52|20194.85
11:23:54|20203.53
11:23:54|20208.66
11:23:56|20208.66
11:23:58|20208.66
11:23:58|20208.66
11:24:00|20208.66
11:24:01|20208.66
11:24:01|20208.66
11:24:04|20208.66
11:24:04|20208.66
11:24:05|20208.66
11:24:06|20208.66
11:24:07|20208.66
11:24:08|20208.66
11:24:09|20208.66
11:24:10|20208.66
11:24:11|20208.66
11:24:12|20208.66
11:24:13|20208.66
11:24:14|20208.66
11:24:15|20202.48
11:24:16|20202.48
11:24:17|20202.48
11:24:18|20202.48
11:24:19|20202.48
11:24:20|20202.48
11:24:21|20202.48
11:24:22|20202.48
11:24:23|20202.48
11:24:24|20202.48
11:24:25|20202.48
11:24:26|20202.48
11:24:27|20207.93
11:24:28|20207.93
11:24:29|20205.04
11:24:30|20203.82
11:24:31|20203.82
11:24:32|20203.82
11:24:33|20203.82
11:24:34|20203.82
11:24:36|20203.82
11:24:36|20203.82
11:24:37|20210.
11:24:39|20214.72
11:24:40|20215.05
11:24:40|20215.05
11:24:41|20215.05
11:24:43|20216.06
11:24:43|20217.88
11:24:45|20217.88
11:24:46|20217.88
11:24:46|20217.14
11:24:48|20217.14
11:24:49|20216.76
11:24:50|20216.76
11:24:51|20216.76
11:24:52|20216.76
11:24:53|20216.76
11:24:54|20216.76
11:24:55|20216.76
11:24:56|20216.76
11:24:57|20216.76
11:24:58|20216.76
11:24:59|20216.76
11:25:00|20216.76
11:25:01|20216.76
11:25:02|20216.76
11:25:03|20225.62
11:25:05|20216.27
11:25:06|20216.27
11:25:07|20216.27
11:25:08|20216.27
11:25:09|20220.48
11:25:10|20220.48
11:25:11|20220.48
11:25:12|20220.48
11:25:13|20220.48
11:25:14|20220.48
11:25:15|20220.48
11:25:16|20220.48
11:25:17|20220.48
11:25:18|20222.28
11:25:19|20222.28
11:25:20|20222.28
11:25:21|20222.28
11:25:23|20222.28
11:25:24|20226.93
11:25:24|20226.93
11:25:26|20226.93
11:25:27|20221.63
11:25:27|20225.92
11:25:29|20225.92
11:25:29|20223.29
11:25:30|20221.26
11:25:32|20221.26
11:25:32|20221.26
11:25:33|20221.26
11:25:34|20221.26
11:25:36|20221.26
11:25:37|20222.96
11:25:37|20222.96
11:25:38|20222.96
11:25:39|20222.96
11:25:41|20223.85
11:25:42|20223.85
11:25:43|20223.85
11:25:44|20223.85
11:25:45|20223.85
11:25:46|20214.14
11:25:47|20214.14
11:25:49|20215.79
11:25:49|20215.79
11:25:50|20215.79
11:25:51|20215.79
11:25:52|20210.
11:25:53|20210.32
11:25:54|20212.87
11:25:55|20212.87
11:25:56|20212.87
11:25:58|20210.78
11:25:59|20210.78
11:26:00|20210.78
11:26:01|20210.78
11:26:03|20210.78
11:26:04|20210.78
11:26:06|20210.44
11:26:07|20210.44
11:26:09|20210.44
11:26:10|20210.44
11:26:12|20210.44
11:26:13|20210.71
11:26:14|20210.71
11:26:15|20210.71
11:26:16|20210.71
11:26:17|20210.71
11:26:19|20206.84
11:26:19|20206.84
11:26:20|20214.07
11:26:21|20214.07
11:26:22|20214.07
11:26:23|20214.07
11:26:24|20220.
11:26:25|20220.
11:26:26|20220.
11:26:27|20214.82
11:26:28|20212.03
11:26:29|20212.03
11:26:30|20212.03
11:26:31|20212.03
11:26:32|20212.03
11:26:33|20212.03
11:26:34|20212.03
11:26:35|20212.83
11:26:36|20212.83
11:26:37|20212.83
11:26:38|20212.83
11:26:39|20212.83
11:26:40|20210.
11:26:41|20206.03
11:26:42|20206.03
11:26:43|20206.03
11:26:44|20206.03
11:26:45|20206.03
11:26:47|20206.03
11:26:47|20206.03
11:26:48|20206.03
11:26:50|20208.06
11:26:50|20208.06
11:26:51|20211.58
11:26:53|20211.58
11:26:53|20211.58
11:26:54|20211.58
11:26:55|20212.23
11:26:56|20212.23
11:26:57|20215.98
11:26:59|20215.98
11:27:00|20210.79
11:27:01|20214.01
11:27:02|20214.01
11:27:04|20214.01
11:27:04|20214.04
11:27:05|20218.96
11:27:07|20218.96
11:27:07|20218.96
11:27:09|20218.96
11:27:10|20218.96
11:27:11|20218.4
11:27:12|20218.4
11:27:13|20217.29
11:27:14|20217.29
11:27:15|20215.18
11:27:16|20215.18
11:27:17|20215.18
11:27:18|20215.18
11:27:19|20220.
11:27:20|20220.
11:27:21|20220.
11:27:22|20220.
11:27:23|20220.
11:27:24|20220.
11:27:25|20219.62
11:27:26|20219.62
11:27:28|20219.62
11:27:28|20219.62
11:27:29|20219.62
11:27:31|20219.62
11:27:31|20219.62
11:27:33|20219.62
11:27:33|20219.62
11:27:34|20219.62
11:27:36|20219.62
11:27:37|20219.62
11:27:37|20219.62
11:27:38|20219.62
11:27:39|20219.62
11:27:40|20219.62
11:27:41|20219.62
11:27:43|20219.62
11:27:44|20219.62
11:27:44|20219.62
11:27:46|20218.24
11:27:46|20219.45
11:27:47|20219.45
11:27:48|20219.45
11:27:50|20219.45
11:27:51|20219.45
11:27:52|20219.45
11:27:53|20218.23
11:27:53|20218.23
11:27:54|20218.23
11:27:55|20218.23
11:27:56|20218.23
11:27:58|20218.23
11:27:58|20223.89
11:28:00|20223.89
11:28:00|20223.89
11:28:01|20223.89
11:28:03|20223.89
11:28:04|20223.89
11:28:05|20223.89
11:28:06|20223.89
11:28:08|20223.89
11:28:08|20222.75
11:28:10|20222.75
11:28:10|20225.
11:28:12|20225.
11:28:13|20225.
11:28:14|20225.
11:28:15|20225.
11:28:16|20225.
11:28:18|20225.
11:28:19|20225.
11:28:20|20225.
11:28:20|20225.
11:28:21|20225.
11:28:23|20225.
11:28:24|20225.
11:28:25|20225.
11:28:26|20225.
11:28:27|20216.22
11:28:28|20216.22
11:28:29|20216.22
11:28:30|20216.22
11:28:31|20216.22
11:28:32|20216.22
11:28:33|20216.22
11:28:34|20216.22
11:28:35|20216.22
11:28:36|20216.22
11:28:37|20216.22
11:28:38|20216.22
11:28:39|20216.22
11:28:40|20216.22
11:28:41|20216.22
11:28:42|20216.22
11:28:43|20216.22
11:28:44|20216.22
11:28:45|20216.22
11:28:46|20216.22
11:28:47|20216.22
11:28:48|20216.22
11:28:49|20216.22
11:28:50|20216.22
11:28:51|20216.22
11:28:52|20216.22
11:28:53|20216.22
11:28:54|20216.22
11:28:55|20216.22
11:28:56|20216.22
11:28:57|20216.22
11:28:58|20216.22
11:28:59|20216.22
11:29:00|20216.22
11:29:01|20216.22
11:29:02|20216.22
11:29:04|20216.22
11:29:05|20216.22
11:29:06|20216.22
11:29:07|20216.22
11:29:09|20216.22
11:29:10|20216.22
11:29:11|20216.22
11:29:12|20216.22
11:29:13|20216.22
11:29:15|20216.22
11:29:15|20216.22
11:29:17|20216.22
11:29:17|20216.22
11:29:19|20216.22
11:29:20|20216.22
11:29:21|20216.22
11:29:22|20216.22
11:29:23|20216.22
11:29:25|20216.22
11:29:25|20216.22
11:29:26|20216.22
11:29:27|20216.22
11:29:28|20216.22
11:29:30|20216.22
11:29:32|20216.22
11:29:32|20216.22
11:29:33|20216.22
11:29:34|20216.22
11:29:35|20216.22
11:29:36|20216.22
11:29:37|20216.22
11:29:38|20216.22
11:29:39|20216.22
11:29:40|20216.22
11:29:41|20216.22
11:29:42|20216.22
11:29:43|20216.22
11:29:44|20216.22
11:29:45|20216.22
11:29:46|20216.22
11:29:48|20216.22
11:29:48|20216.22
11:29:49|20216.22
11:29:51|20216.22
11:29:51|20216.22
11:29:53|20216.22
11:29:54|20216.22
11:29:54|20220.72
11:29:55|20220.72
11:29:57|20220.72
11:29:58|20220.72
11:29:59|20220.72
11:30:00|20220.72
11:30:01|20220.72
11:30:03|20220.72
11:30:03|20220.72
11:30:05|20220.72
11:30:07|20218.92
11:30:08|20218.92
11:30:09|20218.92
11:30:11|20218.92
11:30:11|20218.92
11:30:12|20212.16
11:30:13|20215.81
11:30:14|20215.81
11:30:15|20215.81
11:30:16|20215.81
11:30:17|20224.99
11:30:18|20224.99
11:30:19|20224.99
11:30:20|20224.99
11:30:21|20224.99
11:30:23|20224.99
11:30:25|20231.63
11:30:26|20231.63
11:30:27|20231.63
11:30:28|20233.26
11:30:29|20233.26
11:30:30|20233.26
11:30:30|20237.4
11:30:31|20237.4
11:30:33|20237.4
11:30:34|20237.4
11:30:34|20235.45
11:30:35|20235.45
11:30:37|20235.45
11:30:37|20235.45
11:30:38|20235.87
11:30:40|20235.87
11:30:41|20237.52
11:30:42|20238.01
11:30:42|20238.01
11:30:43|20238.01
11:30:44|20251.78
11:30:46|20249.59
11:30:47|20249.59
11:30:48|20251.79
11:30:49|20249.4
11:30:50|20249.4
11:30:52|20246.31
11:30:53|20246.31
11:30:53|20246.31
11:30:55|20247.37
11:30:56|20245.6
11:30:57|20245.6
11:30:58|20245.6
11:30:59|20236.29
11:31:00|20236.29
11:31:01|20237.31
11:31:02|20237.31
11:31:03|20237.31
11:31:04|20250.
11:31:05|20245.33
11:31:06|20246.08
11:31:07|20245.31
11:31:09|20243.24
11:31:10|20247.14
11:31:11|20247.14
11:31:12|20247.14
11:31:13|20251.01
11:31:15|20249.98
11:31:15|20249.98
11:31:16|20249.98
11:31:18|20249.98
11:31:19|20249.98
11:31:19|20249.98
11:31:20|20243.4
11:31:21|20240.73
11:31:23|20238.67
11:31:24|20242.74
11:31:25|20242.74
11:31:26|20242.74
11:31:27|20242.74
11:31:28|20242.74
11:31:29|20242.74
11:31:30|20242.74
11:31:31|20239.55
11:31:32|20239.55
11:31:33|20239.55
11:31:34|20239.55
11:31:35|20239.55
11:31:36|20239.55
11:31:37|20239.55
11:31:38|20239.55
11:31:39|20239.55
11:31:40|20239.55
11:31:41|20239.55
11:31:42|20239.55
11:31:44|20239.55
11:31:44|20230.
11:31:45|20233.67
11:31:47|20233.67
11:31:48|20233.67
11:31:48|20233.67
11:31:50|20233.67
11:31:51|20233.67
11:31:51|20233.67
11:31:53|20227.3
11:31:53|20227.3
11:31:54|20227.3
11:31:55|20225.22
11:31:57|20225.8
11:31:57|20220.25
11:31:58|20220.
11:31:59|20220.
11:32:01|20220.91
11:32:01|20221.26
11:32:03|20221.26
11:32:04|20216.22
11:32:05|20216.22
11:32:06|20216.22
11:32:07|20216.98
11:32:07|20216.98
11:32:08|20216.98
11:32:09|20216.98
11:32:11|20219.55
11:32:13|20219.55
11:32:13|20222.63
11:32:14|20225.2
11:32:15|20225.2
11:32:16|20225.2
11:32:17|20219.9
11:32:19|20219.55
11:32:19|20219.55
11:32:21|20219.55
11:32:22|20219.55
11:32:23|20219.55
11:32:24|20219.55
11:32:26|20219.55
11:32:26|20219.55
11:32:27|20219.55
11:32:28|20219.55
11:32:29|20222.6
11:32:30|20222.6
11:32:31|20222.6
11:32:33|20222.6
11:32:33|20222.6
11:32:34|20222.6
11:32:35|20222.6
11:32:36|20222.6
11:32:37|20222.6
11:32:38|20217.61
11:32:39|20213.92
11:32:40|20213.92
11:32:41|20213.92
11:32:42|20213.79
11:32:43|20213.79
11:32:44|20213.79
11:32:45|20207.91
11:32:46|20210.97
11:32:47|20210.97
11:32:48|20210.97
11:32:49|20210.97
11:32:50|20210.97
11:32:52|20209.35
11:32:53|20209.35
11:32:54|20209.35
11:32:55|20209.35
11:32:56|20209.35
11:32:57|20209.35
11:32:59|20209.35
11:32:59|20209.35
11:33:00|20209.35
11:33:02|20209.35
11:33:03|20209.35
11:33:04|20210.32
11:33:05|20210.32
11:33:06|20210.32
11:33:06|20210.32
11:33:08|20210.32
11:33:10|20210.32
11:33:10|20210.32
11:33:11|20206.24
11:33:12|20207.39
11:33:13|20207.39
11:33:15|20207.39
11:33:16|20207.39
11:33:17|20207.39
11:33:18|20207.39
11:33:19|20220.
11:33:19|20220.
11:33:21|20220.
11:33:22|20220.
11:33:23|20204.29
11:33:25|20204.29
11:33:26|20204.29
11:33:27|20204.29
11:33:28|20204.29
11:33:29|20204.29
11:33:30|20207.98
11:33:31|20207.98
11:33:32|20207.98
11:33:33|20207.98
11:33:34|20207.98
11:33:35|20207.98
11:33:37|20207.98
11:33:37|20207.98
11:33:39|20207.98
11:33:39|20207.98
11:33:40|20207.98
11:33:41|20207.98
11:33:43|20207.98
11:33:43|20207.98
11:33:44|20207.98
11:33:46|20207.98
11:33:47|20207.98
11:33:47|20207.98
11:33:49|20207.98
11:33:49|20207.98
11:33:50|20207.98
11:33:51|20207.98
11:33:52|20207.98
11:33:53|20207.98
11:33:54|20207.98
11:33:55|20207.98
11:33:56|20208.16
11:33:57|20208.16
11:33:58|20208.16
11:34:00|20208.16
11:34:01|20208.16
11:34:02|20206.09
11:34:04|20206.09
11:34:05|20206.09
11:34:05|20206.09
11:34:06|20206.09
11:34:07|20216.21
11:34:09|20216.21
11:34:10|20217.52
11:34:11|20217.67
11:34:12|20217.67
11:34:13|20218.68
11:34:14|20218.68
11:34:16|20216.89
11:34:17|20216.89
11:34:17|20218.62
11:34:19|20218.62
11:34:19|20223.44
11:34:20|20223.44
11:34:22|20223.44
11:34:23|20223.44
11:34:24|20223.44
11:34:25|20223.44
11:34:26|20223.44
11:34:27|20223.44
11:34:28|20223.44
11:34:29|20223.44
11:34:30|20223.44
11:34:31|20223.44
11:34:32|20223.44
11:34:34|20222.83
11:34:35|20221.76
11:34:36|20221.76
11:34:37|20216.11
11:34:38|20216.11
11:34:39|20216.11
11:34:40|20216.11
11:34:41|20216.11
11:34:42|20216.11
11:34:43|20216.11
11:34:44|20216.11
11:34:45|20216.11
11:34:46|20221.99
11:34:47|20221.99
11:34:48|20221.99
11:34:49|20221.99
11:34:50|20221.99
11:34:52|20221.99
11:34:52|20227.03
11:34:54|20227.16
11:34:54|20226.96
11:34:56|20226.96
11:34:56|20226.96
11:34:57|20221.95
11:34:58|20221.95
11:35:00|20221.95
11:35:01|20221.95
11:35:01|20221.95
11:35:03|20221.95
11:35:04|20216.12
11:35:04|20216.12
11:35:05|20216.12
11:35:07|20216.12
11:35:08|20216.12
11:35:09|20216.12
11:35:10|20216.12
11:35:11|20216.12
11:35:13|20216.12
11:35:14|20216.12
11:35:16|20217.27
11:35:17|20217.27
11:35:17|20217.27
11:35:19|20217.27
11:35:20|20217.27
11:35:20|20217.27
11:35:21|20217.27
11:35:22|20217.27
11:35:24|20217.27
11:35:24|20225.79
11:35:26|20223.92
11:35:27|20224.48
11:35:28|20223.91
11:35:29|20223.91
11:35:30|20223.91
11:35:31|20223.91
11:35:32|20228.75
11:35:33|20228.79
11:35:34|20228.76
11:35:36|20228.76
11:35:37|20228.76
11:35:38|20228.76
11:35:39|20228.76
11:35:39|20228.76
11:35:40|20228.76
11:35:42|20228.76
11:35:43|20242.63
11:35:43|20237.54
11:35:44|20240.6
11:35:45|20240.6
11:35:46|20240.6
11:35:48|20236.66
11:35:48|20236.66
11:35:49|20233.83
11:35:51|20233.83
11:35:51|20233.83
11:35:52|20240.36
11:35:53|20244.44
11:35:55|20247.66
11:35:56|20238.98
11:35:57|20238.98
11:35:57|20238.98
11:35:58|20238.98
11:35:59|20238.98
11:36:00|20235.87
11:36:01|20235.87
11:36:03|20235.87
11:36:03|20235.87
11:36:05|20235.87
11:36:06|20235.87
11:36:07|20235.87
11:36:08|20244.55
11:36:09|20244.55
11:36:10|20247.44
11:36:11|20247.45
11:36:13|20247.58
11:36:14|20246.58
11:36:15|20247.61
11:36:15|20249.65
11:36:17|20249.65
11:36:17|20246.61
11:36:18|20246.61
11:36:20|20246.61
11:36:21|20249.86
11:36:22|20249.86
11:36:23|20249.86
11:36:24|20249.86
11:36:25|20249.86
11:36:26|20249.86
11:36:27|20249.86
11:36:29|20250.87
11:36:30|20250.87
11:36:31|20247.22
11:36:31|20247.22
11:36:32|20247.22
11:36:34|20247.22
11:36:34|20247.22
11:36:36|20247.22
11:36:37|20247.22
11:36:37|20247.22
11:36:38|20247.22
11:36:39|20247.22
11:36:41|20247.22
11:36:42|20255.86
11:36:42|20255.86
11:36:44|20255.86
11:36:44|20255.86
11:36:46|20253.5
11:36:46|20253.5
11:36:47|20253.5
11:36:49|20255.35
11:36:49|20255.35
11:36:50|20254.52
11:36:52|20254.52
11:36:53|20254.52
11:36:54|20254.52
11:36:54|20251.58
11:36:55|20251.86
11:36:57|20251.86
11:36:58|20251.86
11:36:59|20251.76
11:37:00|20251.76
11:37:01|20252.14
11:37:02|20252.14
11:37:03|20256.86
11:37:04|20252.86
11:37:06|20246.54
11:37:07|20246.54
11:37:08|20246.54
11:37:08|20246.54
11:37:10|20247.61
11:37:11|20247.61
11:37:12|20247.61
11:37:13|20247.46
11:37:15|20246.19
11:37:15|20246.19
11:37:17|20246.19
11:37:18|20246.19
11:37:18|20243.01
11:37:20|20243.01
11:37:21|20243.01
11:37:22|20243.01
11:37:24|20243.01
11:37:24|20243.01
11:37:26|20243.01
11:37:27|20250.
11:37:28|20250.
11:37:29|20250.
11:37:30|20250.
11:37:31|20250.
11:37:32|20244.99
11:37:33|20244.99
11:37:35|20245.52
11:37:35|20241.96
11:37:36|20241.96
11:37:37|20243.59
11:37:38|20243.59
11:37:39|20243.59
11:37:40|20243.59
11:37:41|20243.59
11:37:42|20243.59
11:37:43|20243.59
11:37:44|20243.59
11:37:45|20243.59
11:37:46|20243.59
11:37:47|20243.59
11:37:48|20240.
11:37:49|20240.
11:37:50|20240.
11:37:51|20240.
11:37:52|20236.12
11:37:53|20236.12
11:37:54|20239.45
11:37:55|20239.45
11:37:56|20244.18
11:37:57|20240.82
11:37:58|20240.82
11:37:59|20240.82
11:38:00|20240.82
11:38:01|20240.82
11:38:03|20240.82
11:38:04|20240.82
11:38:06|20241.73
11:38:06|20241.73
11:38:07|20241.73
11:38:08|20241.73
11:38:09|20241.73
11:38:10|20241.73
11:38:11|20240.69
11:38:12|20240.69
11:38:14|20240.69
11:38:16|20240.69
11:38:17|20240.69
11:38:18|20240.69
11:38:19|20240.69
11:38:20|20240.69
11:38:20|20242.94
11:38:21|20242.94
11:38:23|20243.46
11:38:24|20250.
11:38:25|20247.79
11:38:26|20247.79
11:38:27|20247.79
11:38:28|20247.79
11:38:29|20247.79
11:38:30|20247.79
11:38:30|20247.79
11:38:32|20256.54
11:38:32|20256.54
11:38:33|20254.91
11:38:34|20254.91
11:38:36|20254.91
11:38:36|20254.91
11:38:37|20254.91
11:38:39|20254.91
11:38:40|20254.91
11:38:41|20264.
11:38:42|20264.
11:38:44|20258.34
11:38:44|20258.34
11:38:45|20258.34
11:38:46|20264.
11:38:47|20264.
11:38:48|20264.
11:38:49|20264.
11:38:50|20264.
11:38:51|20264.
11:38:52|20264.
11:38:53|20263.98
11:38:54|20263.98
11:38:55|20263.98
11:38:56|20264.45
11:38:57|20264.45
11:38:58|20266.12
11:38:59|20266.12
11:39:00|20266.12
11:39:01|20266.12
11:39:03|20263.44
11:39:04|20263.44
11:39:05|20263.44
11:39:05|20263.44
11:39:06|20270.
11:39:08|20269.97
11:39:09|20271.01
11:39:11|20274.62
11:39:11|20272.27
11:39:13|20272.27
11:39:14|20272.27
11:39:16|20272.27
11:39:16|20272.27
11:39:17|20272.27
11:39:18|20272.27
11:39:20|20272.27
11:39:22|20265.53
11:39:22|20265.53
11:39:24|20265.53
11:39:25|20267.42
11:39:25|20267.42
11:39:27|20267.42
11:39:27|20267.42
11:39:29|20267.42
11:39:30|20264.71
11:39:31|20264.71
11:39:32|20268.38
11:39:33|20268.38
11:39:35|20268.38
11:39:35|20268.38
11:39:36|20273.09
11:39:37|20273.09
11:39:38|20273.09
11:39:39|20273.09
11:39:40|20273.09
11:39:41|20273.09
11:39:42|20273.09
11:39:43|20273.09
11:39:44|20273.09
11:39:45|20273.09
11:39:46|20273.09
11:39:47|20273.09
11:39:48|20273.09
11:39:49|20273.09
11:39:50|20273.09
11:39:51|20273.09
11:39:52|20273.09
11:39:53|20273.09
11:39:54|20273.09
11:39:55|20273.09
11:39:56|20273.09
11:39:57|20273.09
11:39:58|20273.09
11:39:59|20263.85
11:40:00|20263.85
11:40:01|20263.85
11:40:02|20263.85
11:40:03|20271.18
11:40:04|20269.99
11:40:05|20269.99
11:40:06|20269.99
11:40:07|20269.99
11:40:08|20268.64
11:40:10|20264.77
11:40:11|20260.
11:40:12|20268.79
11:40:13|20268.79
11:40:14|20268.79
11:40:15|20270.
11:40:16|20273.
11:40:17|20279.65
11:40:19|20292.99
11:40:20|20281.67
11:40:20|20300.
11:40:21|20296.06
11:40:25|20292.22
11:40:26|20286.79
11:40:27|20286.79
11:40:28|20295.05
11:40:29|20295.05
11:40:30|20294.87
11:40:31|20286.1
11:40:32|20286.1
11:40:33|20286.1
11:40:34|20286.1
11:40:35|20286.1
11:40:37|20282.07
11:40:38|20282.64
11:40:39|20290.
11:40:40|20291.8
11:40:41|20292.51
11:40:42|20290.93
11:40:42|20290.93
11:40:45|20300.
11:40:45|20291.73
11:40:46|20295.55
11:40:48|20295.55
11:40:49|20295.55
11:40:50|20295.55
11:40:51|20295.55
11:40:52|20295.55
11:40:53|20299.62
11:40:54|20299.62
11:40:54|20290.
11:40:56|20290.
11:40:57|20290.
11:40:58|20290.
11:40:59|20290.
11:41:00|20297.41
11:41:01|20299.43
11:41:02|20284.28
11:41:04|20284.28
11:41:04|20286.87
11:41:06|20291.79
11:41:08|20291.79
11:41:08|20291.79
11:41:10|20291.79
11:41:10|20291.79
11:41:11|20294.81
11:41:13|20291.25
11:41:14|20291.25
11:41:15|20291.25
11:41:16|20295.81
11:41:18|20296.91
11:41:18|20297.24
11:41:20|20297.24
11:41:21|20297.19
11:41:22|20294.9
11:41:22|20295.91
11:41:23|20291.22
11:41:25|20291.22
11:41:26|20295.33
11:41:28|20295.33
11:41:29|20287.38
11:41:30|20287.38
11:41:30|20287.38
11:41:32|20287.38
11:41:32|20287.38
11:41:33|20287.38
11:41:35|20290.65
11:41:36|20290.65
11:41:37|20290.65
11:41:38|20290.65
11:41:39|20290.65
11:41:39|20290.65
11:41:41|20290.65
11:41:42|20290.65
11:41:43|20290.65
11:41:43|20287.27
11:41:45|20287.27
11:41:46|20287.27
11:41:47|20287.27
11:41:47|20282.2
11:41:49|20290.66
11:41:50|20290.66
11:41:52|20294.91
11:41:52|20294.91
11:41:53|20294.91
11:41:55|20289.84
11:41:56|20289.84
11:41:57|20289.84
11:41:58|20289.84
11:41:59|20289.84
11:42:00|20289.84
11:42:01|20289.84
11:42:01|20289.84
11:42:04|20289.84
11:42:04|20289.84
11:42:06|20289.84
11:42:07|20289.84
11:42:08|20289.84
11:42:09|20280.
11:42:10|20272.43
11:42:12|20264.21
11:42:12|20264.21
11:42:15|20269.55
11:42:16|20271.11
11:42:17|20271.59
11:42:19|20271.59
11:42:20|20271.59
11:42:20|20271.59
11:42:21|20271.59
11:42:23|20266.21
11:42:24|20272.93
11:42:25|20272.93
11:42:26|20272.93
11:42:27|20272.93
11:42:28|20272.93
11:42:29|20269.28
11:42:30|20269.28
11:42:31|20269.28
11:42:32|20269.28
11:42:33|20269.28
11:42:34|20273.94
11:42:35|20273.94
11:42:37|20273.94
11:42:37|20280.38
11:42:38|20280.38
11:42:40|20280.38
11:42:41|20280.38
11:42:41|20280.38
11:42:43|20289.99
11:42:43|20290.
11:42:44|20291.67
11:42:45|20291.67
11:42:47|20291.67
11:42:48|20292.71
11:42:48|20292.71
11:42:50|20302.04
11:42:50|20302.04
11:42:52|20302.04
11:42:52|20302.04
11:42:54|20290.
11:42:55|20290.
11:42:56|20290.
11:42:57|20290.
11:42:59|20290.
11:43:00|20290.
11:43:01|20290.
11:43:02|20293.79
11:43:04|20293.79
11:43:05|20293.79
11:43:07|20295.07
11:43:07|20286.39
11:43:08|20284.52
11:43:09|20284.52
11:43:10|20284.52
11:43:11|20284.52
11:43:12|20284.52
11:43:13|20284.52
11:43:14|20284.52
11:43:15|20287.03
11:43:17|20287.03
11:43:17|20287.03
11:43:18|20277.61
11:43:19|20277.61
11:43:21|20277.61
11:43:22|20277.61
11:43:23|20277.61
11:43:25|20282.45
11:43:25|20282.45
11:43:26|20284.53
11:43:28|20284.53
11:43:29|20284.53
11:43:30|20284.53
11:43:31|20284.53
11:43:32|20284.53
11:43:33|20284.53
11:43:34|20279.21
11:43:34|20280.04
11:43:36|20278.13
11:43:36|20283.21
11:43:37|20283.21
11:43:39|20285.38
11:43:39|20285.38
11:43:40|20285.38
11:43:42|20285.38
11:43:42|20285.38
11:43:44|20285.38
11:43:45|20278.79
11:43:46|20278.79
11:43:47|20278.79
11:43:48|20278.79
11:43:49|20278.79
11:43:50|20289.26
11:43:51|20293.01
11:43:52|20286.7
11:43:53|20286.7
11:43:54|20286.7
11:43:55|20286.7
11:43:56|20286.7
11:43:57|20286.7
11:43:58|20286.7
11:43:59|20286.7
11:44:00|20286.7
11:44:01|20286.7
11:44:02|20286.7
11:44:03|20294.87
11:44:04|20294.87
11:44:05|20292.07
11:44:06|20290.49
11:44:07|20285.34
11:44:08|20285.34
11:44:09|20285.34
11:44:11|20285.34
11:44:12|20291.55
11:44:12|20291.55
11:44:14|20295.46
11:44:15|20295.46
11:44:15|20295.46
11:44:17|20300.
11:44:18|20296.86
11:44:19|20296.86
11:44:20|20296.86
11:44:21|20296.86
11:44:21|20301.45
11:44:23|20300.22
11:44:23|20300.22
11:44:25|20303.99
11:44:25|20303.52
11:44:27|20300.2
11:44:28|20303.79
11:44:29|20303.78
11:44:30|20303.78
11:44:31|20303.78
11:44:32|20303.98
11:44:33|20303.98
11:44:35|20312.06
11:44:35|20306.03
11:44:37|20306.03
11:44:38|20307.91
11:44:39|20307.91
11:44:39|20307.91
11:44:41|20314.04
11:44:42|20312.34
11:44:43|20312.34
11:44:43|20314.14
11:44:45|20315.1
11:44:46|20315.1
11:44:47|20313.31
11:44:48|20313.31
11:44:49|20312.07
11:44:50|20312.08
11:44:51|20313.32
11:44:52|20312.35
11:44:53|20308.53
11:44:54|20308.53
11:44:55|20305.78
11:44:56|20305.78
11:44:57|20305.78
11:44:58|20307.11
11:44:59|20307.11
11:45:00|20307.11
11:45:01|20307.11
11:45:02|20307.11
11:45:03|20307.11
11:45:04|20307.11
11:45:05|20312.23
11:45:06|20312.23
11:45:07|20317.97
11:45:08|20317.97
11:45:10|20319.67
11:45:11|20319.67
11:45:12|20319.67
11:45:13|20328.98
11:45:13|20328.98
11:45:15|20322.52
11:45:16|20321.26
11:45:17|20319.77
11:45:18|20315.43
11:45:19|20315.43
11:45:20|20315.43
11:45:21|20315.43
11:45:23|20320.21
11:45:24|20320.21
11:45:25|20320.21
11:45:27|20316.16
11:45:27|20316.16
11:45:28|20317.63
11:45:30|20317.63
11:45:31|20310.
11:45:32|20310.
11:45:33|20305.54
11:45:35|20305.54
11:45:35|20305.54
11:45:36|20300.
11:45:37|20295.78
11:45:39|20291.69
11:45:41|20288.63
11:45:41|20284.53
11:45:43|20293.35
11:45:44|20294.74
11:45:46|20288.59
11:45:48|20297.52
11:45:49|20300.
11:45:50|20303.82
11:45:51|20290.67
11:45:52|20303.03
11:45:53|20297.78
11:45:54|20300.55
11:45:55|20300.55
11:45:56|20300.55
11:45:57|20299.26
11:45:58|20302.48
11:45:59|20303.67
11:46:00|20303.67
11:46:01|20303.67
11:46:02|20303.67
11:46:03|20303.67
11:46:04|20295.62
11:46:05|20290.64
11:46:06|20290.64
11:46:07|20303.62
11:46:08|20303.62
11:46:09|20303.62
11:46:10|20303.62
11:46:12|20303.62
11:46:13|20303.62
11:46:14|20303.62
11:46:15|20303.62
11:46:16|20303.62
11:46:17|20303.62
11:46:18|20303.62
11:46:19|20301.95
11:46:21|20301.26
11:46:21|20300.27
11:46:23|20302.67
11:46:25|20302.67
11:46:25|20302.67
11:46:26|20301.76
11:46:27|20292.35
11:46:29|20292.34
11:46:30|20290.
11:46:31|20290.
11:46:31|20290.
11:46:33|20290.
11:46:33|20290.
11:46:35|20295.38
11:46:36|20296.98
11:46:38|20296.98
11:46:38|20296.98
11:46:40|20296.98
11:46:40|20300.
11:46:42|20300.
11:46:42|20305.63
11:46:44|20305.63
11:46:44|20305.63
11:46:46|20305.63
11:46:46|20307.77
11:46:47|20307.77
11:46:50|20307.77
11:46:51|20300.49
11:46:51|20300.97
11:46:53|20300.97
11:46:54|20300.97
11:46:54|20300.97
11:46:55|20304.35
11:46:57|20304.35
11:46:57|20304.35
11:46:59|20305.35
11:47:00|20302.82
11:47:01|20302.82
11:47:02|20300.32
11:47:02|20300.32
11:47:04|20299.26
11:47:05|20298.45
11:47:05|20298.45
11:47:07|20298.45
11:47:07|20298.45
11:47:08|20298.45
11:47:09|20298.45
11:47:11|20298.45
11:47:12|20298.45
11:47:13|20301.13
11:47:14|20301.13
11:47:15|20301.13
11:47:16|20295.94
11:47:17|20295.94
11:47:18|20295.94
11:47:19|20295.94
11:47:20|20292.84
11:47:21|20297.01
11:47:22|20290.
11:47:22|20290.
11:47:24|20287.6
11:47:26|20287.6
11:47:26|20287.6
11:47:27|20287.6
11:47:29|20298.47
11:47:29|20298.47
11:47:32|20298.47
11:47:32|20298.47
11:47:34|20298.47
11:47:34|20297.94
11:47:35|20297.94
11:47:37|20297.94
11:47:38|20297.94
11:47:39|20297.94
11:47:40|20297.94
11:47:40|20297.94
11:47:43|20297.94
11:47:43|20291.31
11:47:44|20291.31
11:47:45|20291.31
11:47:46|20291.31
11:47:47|20291.31
11:47:48|20291.31
11:47:49|20291.31
11:47:50|20291.31
11:47:51|20291.31
11:47:52|20291.31
11:47:54|20291.31
11:47:55|20291.31
11:47:56|20291.31
11:47:57|20291.31
11:47:58|20291.31
11:47:59|20291.31
11:48:00|20291.31
11:48:00|20291.31
11:48:02|20291.31
11:48:03|20291.31
11:48:04|20291.31
11:48:05|20294.7
11:48:06|20294.7
11:48:07|20294.7
11:48:08|20294.7
11:48:09|20294.7
11:48:10|20294.7
11:48:11|20294.7
11:48:13|20284.55
11:48:14|20284.53
11:48:15|20284.53
11:48:16|20284.53
11:48:17|20284.53
11:48:18|20288.38
11:48:19|20284.47
11:48:20|20284.47
11:48:21|20282.16
11:48:22|20282.16
11:48:23|20283.
11:48:25|20283.
11:48:25|20283.
11:48:26|20277.18
11:48:28|20279.71
11:48:29|20279.71
11:48:30|20274.46
11:48:31|20274.46
11:48:32|20277.72
11:48:33|20277.72
11:48:34|20281.63
11:48:35|20281.62
11:48:36|20281.62
11:48:37|20281.62
11:48:38|20281.62
11:48:39|20281.62
11:48:40|20281.62
11:48:41|20281.62
11:48:42|20281.62
11:48:43|20281.62
11:48:44|20281.62
11:48:45|20281.62
11:48:46|20281.62
11:48:47|20294.99
11:48:48|20294.99
11:48:49|20294.99
11:48:50|20294.99
11:48:51|20293.1
11:48:52|20293.1
11:48:53|20293.1
11:48:54|20293.1
11:48:55|20294.1
11:48:56|20294.1
11:48:57|20294.1
11:48:58|20289.5
11:48:59|20290.52
11:49:00|20290.52
11:49:01|20290.52
11:49:02|20290.52
11:49:03|20295.83
11:49:04|20295.83
11:49:06|20295.83
11:49:06|20287.5
11:49:08|20282.16
11:49:09|20282.16
11:49:10|20288.87
11:49:10|20288.87
11:49:12|20288.87
11:49:13|20291.25
11:49:13|20288.94
11:49:14|20294.21
11:49:16|20294.21
11:49:17|20294.21
11:49:18|20294.21
11:49:18|20294.21
11:49:20|20294.21
11:49:21|20291.04
11:49:21|20291.04
11:49:23|20291.04
11:49:23|20291.04
11:49:24|20291.04
11:49:26|20291.04
11:49:26|20291.04
11:49:28|20291.04
11:49:30|20291.04
11:49:30|20291.04
11:49:31|20291.04
11:49:33|20291.04
11:49:33|20283.9
11:49:35|20283.9
11:49:36|20283.9
11:49:36|20290.17
11:49:37|20290.17
11:49:39|20285.79
11:49:40|20290.51
11:49:41|20297.27
11:49:42|20297.27
11:49:43|20297.27
11:49:44|20297.27
11:49:45|20297.27
11:49:46|20292.68
11:49:47|20292.68
11:49:48|20292.68
11:49:49|20292.68
11:49:50|20292.68
11:49:51|20296.6
11:49:52|20296.6
11:49:53|20290.62
11:49:54|20290.62
11:49:55|20295.82
11:49:56|20295.82
11:49:58|20295.82
11:49:58|20291.69
11:49:59|20291.69
11:50:01|20291.69
11:50:01|20290.07
11:50:02|20290.07
11:50:03|20290.07
11:50:04|20290.07
11:50:05|20293.13
11:50:06|20293.13
11:50:07|20293.13
11:50:09|20293.13
11:50:10|20293.13
11:50:11|20285.46
11:50:12|20289.95
11:50:14|20289.95
11:50:14|20289.95
11:50:15|20289.95
11:50:17|20289.95
11:50:17|20289.61
11:50:19|20280.
11:50:20|20280.
11:50:21|20286.94
11:50:22|20281.81
11:50:23|20281.81
11:50:24|20281.81
11:50:25|20281.81
11:50:27|20281.81
11:50:27|20281.81
11:50:29|20281.81
11:50:30|20278.65
11:50:31|20278.65
11:50:33|20278.65
11:50:33|20278.65
11:50:34|20272.09
11:50:35|20272.09
11:50:36|20273.08
11:50:38|20274.98
11:50:39|20277.64
11:50:40|20280.15
11:50:41|20282.84
11:50:42|20282.84
11:50:43|20282.84
11:50:44|20282.84
11:50:45|20289.24
11:50:46|20288.43
11:50:47|20288.43
11:50:48|20288.43
11:50:49|20288.43
11:50:50|20288.43
11:50:51|20288.43
11:50:53|20288.43
11:50:53|20282.
11:50:54|20282.
11:50:55|20287.09
11:50:56|20279.82
11:50:58|20279.82
11:50:58|20279.82
11:51:00|20279.82
11:51:00|20279.82
11:51:01|20280.84
11:51:03|20280.84
11:51:03|20280.84
11:51:05|20283.88
11:51:05|20283.88
11:51:06|20283.88
11:51:07|20283.88
11:51:09|20283.88
11:51:09|20283.88
11:51:11|20283.88
11:51:12|20283.88
11:51:12|20283.88
11:51:13|20283.88
11:51:15|20285.22
11:51:16|20285.22
11:51:16|20285.22
11:51:18|20285.22
11:51:19|20285.22
11:51:20|20290.
11:51:20|20284.91
11:51:21|20284.91
11:51:22|20284.91
11:51:24|20284.91
11:51:25|20290.87
11:51:25|20290.87
11:51:27|20290.87
11:51:28|20290.87
11:51:29|20290.87
11:51:30|20290.87
11:51:31|20290.87
11:51:32|20284.43
11:51:33|20284.43
11:51:34|20284.43
11:51:35|20284.43
11:51:36|20284.43
11:51:37|20284.43
11:51:38|20284.43
11:51:40|20284.43
11:51:40|20284.43
11:51:42|20284.43
11:51:42|20284.43
11:51:43|20288.06
11:51:45|20288.06
11:51:46|20283.
11:51:46|20278.09
11:51:48|20278.09
11:51:49|20278.09
11:51:50|20278.09
11:51:50|20278.09
11:51:52|20282.02
11:51:52|20282.02
11:51:53|20282.02
11:51:54|20282.02
11:51:56|20282.02
11:51:57|20282.02
11:51:57|20282.02
11:51:58|20282.02
11:52:00|20282.02
11:52:01|20282.02
11:52:02|20277.07
11:52:02|20277.07
11:52:03|20277.07
11:52:05|20277.07
11:52:06|20277.04
11:52:07|20277.04
11:52:08|20277.04
11:52:09|20277.04
11:52:10|20277.04
11:52:10|20277.04
11:52:12|20277.04
11:52:12|20277.04
11:52:14|20281.84
11:52:15|20281.84
11:52:16|20281.84
11:52:16|20281.84
11:52:19|20280.07
11:52:19|20280.07
11:52:20|20280.07
11:52:21|20275.
11:52:23|20275.
11:52:24|20275.
11:52:24|20264.92
11:52:25|20264.92
11:52:27|20266.96
11:52:27|20266.96
11:52:30|20264.49
11:52:31|20264.49
11:52:31|20265.86
11:52:34|20263.83
11:52:34|20266.82
11:52:35|20266.82
11:52:36|20266.82
11:52:37|20270.18
11:52:38|20270.18
11:52:40|20270.18
11:52:40|20270.18
11:52:42|20270.18
11:52:43|20270.18
11:52:44|20270.18
11:52:45|20270.18
11:52:46|20268.25
11:52:47|20268.25
11:52:47|20268.25
11:52:50|20275.07
11:52:50|20275.07
11:52:51|20275.07
11:52:52|20275.07
11:52:53|20275.07
11:52:54|20274.93
11:52:55|20274.93
11:52:56|20281.3
11:52:57|20284.55
11:52:58|20279.97
11:52:59|20279.97
11:53:00|20279.97
11:53:01|20279.97
11:53:02|20279.97
11:53:04|20279.97
11:53:06|20275.83
11:53:07|20280.37
11:53:08|20276.35
11:53:09|20282.11
11:53:10|20282.11
11:53:11|20282.11
11:53:12|20275.41
11:53:13|20275.41
11:53:14|20280.53
11:53:16|20276.29
11:53:16|20280.46
11:53:17|20277.95
11:53:18|20285.
11:53:19|20285.
11:53:20|20285.
11:53:22|20285.
11:53:22|20285.
11:53:23|20285.
11:53:25|20285.
11:53:26|20285.
11:53:27|20285.
11:53:28|20285.02
11:53:28|20285.02
11:53:30|20278.35
11:53:31|20278.35
11:53:32|20280.39
11:53:33|20280.39
11:53:35|20276.94
11:53:35|20281.4
11:53:36|20281.4
11:53:38|20281.4
11:53:38|20281.4
11:53:40|20274.97
11:53:41|20272.94
11:53:42|20272.94
11:53:43|20272.94
11:53:44|20272.94
11:53:45|20275.36
11:53:46|20275.36
11:53:47|20276.63
11:53:48|20276.63
11:53:49|20276.63
11:53:50|20275.76
11:53:51|20274.89
11:53:52|20274.89
11:53:53|20273.29
11:53:54|20273.29
11:53:55|20273.29
11:53:56|20273.29
11:53:57|20273.29
11:53:58|20273.29
11:53:59|20280.3
11:54:00|20282.69
11:54:01|20282.69
11:54:02|20288.85
11:54:03|20288.85
11:54:04|20288.85
11:54:05|20288.85
11:54:06|20284.02
11:54:07|20284.02
11:54:08|20284.02
11:54:09|20284.02
11:54:10|20284.02
11:54:11|20284.02
11:54:12|20284.02
11:54:13|20278.57
11:54:14|20277.66
11:54:15|20277.66
11:54:16|20277.66
11:54:17|20279.77
11:54:18|20279.77
11:54:20|20279.77
11:54:20|20279.77
11:54:21|20279.77
11:54:22|20284.65
11:54:23|20282.65
11:54:25|20282.65
11:54:25|20282.65
11:54:27|20282.65
11:54:28|20282.65
11:54:29|20282.65
11:54:31|20282.65
11:54:32|20284.58
11:54:33|20284.58
11:54:34|20284.58
11:54:34|20284.58
11:54:36|20282.09
11:54:37|20282.3
11:54:38|20282.3
11:54:39|20277.85
11:54:40|20281.92
11:54:41|20281.92
11:54:42|20281.92
11:54:44|20281.55
11:54:45|20281.55
11:54:46|20281.55
11:54:47|20282.17
11:54:47|20282.17
11:54:48|20282.17
11:54:50|20282.17
11:54:51|20282.17
11:54:52|20282.17
11:54:53|20282.17
11:54:54|20283.29
11:54:55|20283.29
11:54:56|20283.29
11:54:57|20283.29
11:54:58|20283.29
11:54:59|20283.29
11:55:00|20283.29
11:55:02|20285.47
11:55:03|20285.47
11:55:04|20285.47
11:55:05|20285.47
11:55:06|20284.09
11:55:07|20284.09
11:55:10|20284.09
11:55:10|20283.25
11:55:12|20285.16
11:55:13|20285.16
11:55:14|20285.37
11:55:15|20285.37
11:55:16|20285.37
11:55:16|20285.37
11:55:18|20285.37
11:55:19|20285.37
11:55:20|20285.37
11:55:21|20285.37
11:55:22|20285.37
11:55:23|20285.37
11:55:24|20285.37
11:55:25|20285.37
11:55:27|20285.37
11:55:27|20285.37
11:55:28|20285.37
11:55:29|20285.37
11:55:31|20285.37
11:55:31|20285.37
11:55:33|20285.37
11:55:35|20285.37
11:55:35|20285.37
11:55:36|20284.81
11:55:38|20284.81
11:55:39|20284.81
11:55:40|20284.81
11:55:42|20290.
11:55:42|20290.
11:55:43|20290.8
11:55:44|20291.53
11:55:45|20290.8
11:55:46|20290.8
11:55:47|20290.8
11:55:49|20290.8
11:55:49|20290.8
11:55:51|20287.55
11:55:53|20286.65
11:55:53|20285.93
11:55:54|20281.23
11:55:55|20281.23
11:55:56|20281.23
11:55:57|20281.23
11:55:58|20281.23
11:56:00|20281.23
11:56:00|20281.23
11:56:02|20281.23
11:56:03|20281.23
11:56:04|20281.23
11:56:04|20281.23
11:56:06|20284.09
11:56:07|20284.09
11:56:07|20284.09
11:56:09|20284.09
11:56:10|20284.59
11:56:11|20284.59
11:56:13|20284.59
11:56:13|20284.59
11:56:14|20284.59
11:56:16|20289.2
11:56:17|20289.2
11:56:18|20289.2
11:56:19|20289.2
11:56:20|20280.
11:56:21|20281.75
11:56:22|20285.11
11:56:23|20285.11
11:56:23|20285.11
11:56:25|20279.2
11:56:26|20279.2
11:56:27|20279.2
11:56:28|20290.
11:56:29|20290.
11:56:31|20290.
11:56:32|20290.
11:56:33|20290.
11:56:35|20272.36
11:56:37|20272.36
11:56:37|20277.75
11:56:38|20272.48
11:56:39|20272.48
11:56:40|20272.48
11:56:41|20275.4
11:56:42|20275.4
11:56:44|20277.41
11:56:45|20277.41
11:56:46|20277.41
11:56:47|20277.41
11:56:48|20277.41
11:56:50|20277.41
11:56:50|20277.41
11:56:51|20277.41
11:56:52|20264.34
11:56:53|20264.34
11:56:54|20264.34
11:56:56|20264.34
11:56:56|20268.18
11:56:58|20268.18
11:56:58|20268.18
11:56:59|20268.92
11:57:00|20268.92
11:57:01|20268.92
11:57:02|20268.92
11:57:03|20268.92
11:57:04|20269.79
11:57:06|20269.79
11:57:08|20269.79
11:57:08|20269.79
11:57:09|20269.79
11:57:10|20273.7
11:57:11|20273.7
11:57:13|20273.7
11:57:14|20273.7
11:57:16|20266.17
11:57:16|20266.17
11:57:17|20266.17
11:57:19|20266.17
11:57:19|20266.17
11:57:21|20267.05
11:57:22|20267.05
11:57:22|20267.05
11:57:23|20267.05
11:57:24|20267.05
11:57:25|20258.68
11:57:26|20254.9
11:57:27|20251.74
11:57:28|20248.35
11:57:29|20245.27
11:57:30|20249.33
11:57:32|20249.33
11:57:33|20249.33
11:57:34|20249.33
11:57:34|20249.33
11:57:36|20247.96
11:57:37|20246.03
11:57:38|20246.03
11:57:39|20247.04
11:57:40|20247.04
11:57:41|20247.04
11:57:42|20247.04
11:57:43|20247.04
11:57:44|20247.04
11:57:45|20247.04
11:57:46|20247.04
11:57:47|20247.04
11:57:48|20240.
11:57:49|20240.
11:57:50|20240.
11:57:51|20240.
11:57:52|20239.78
11:57:53|20236.72
11:57:54|20231.94
11:57:55|20233.59
11:57:56|20233.59
11:57:58|20245.29
11:57:58|20228.85
11:57:59|20228.85
11:58:00|20228.85
11:58:01|20228.85
11:58:03|20228.85
11:58:04|20238.99
11:58:05|20235.99
11:58:05|20235.99
11:58:06|20235.99
11:58:07|20235.99
11:58:09|20235.99
11:58:09|20235.99
11:58:10|20234.58
11:58:12|20234.58
11:58:13|20234.58
11:58:14|20230.
11:58:15|20229.95
11:58:16|20231.37
11:58:17|20224.89
11:58:18|20232.43
11:58:19|20232.43
11:58:20|20225.02
11:58:21|20232.5
11:58:22|20232.68
11:58:23|20232.68
11:58:24|20232.68
11:58:25|20232.68
11:58:26|20230.17
11:58:27|20230.17
11:58:28|20230.17
11:58:29|20230.17
11:58:31|20232.
11:58:31|20233.12
11:58:33|20233.12
11:58:34|20233.12
11:58:35|20233.12
11:58:36|20233.12
11:58:37|20234.23
11:58:38|20234.23
11:58:39|20234.23
11:58:40|20234.23
11:58:41|20234.23
11:58:43|20227.31
11:58:43|20232.13
11:58:45|20229.21
11:58:46|20229.21
11:58:47|20229.21
11:58:48|20229.21
11:58:49|20229.21
11:58:50|20229.21
11:58:51|20229.21
11:58:52|20229.21
11:58:53|20230.
11:58:54|20230.
11:58:55|20230.
11:58:56|20230.
11:58:57|20225.02
11:58:58|20223.35
11:58:59|20223.35
11:59:00|20226.79
11:59:01|20227.34
11:59:02|20227.34
11:59:04|20227.34
11:59:05|20225.99
11:59:05|20225.99
11:59:07|20225.99
11:59:07|20225.99
11:59:09|20225.99
11:59:09|20225.99
11:59:10|20231.43
11:59:11|20231.43
11:59:12|20231.17
11:59:13|20236.07
11:59:15|20232.88
11:59:15|20232.88
11:59:17|20232.88
11:59:18|20238.51
11:59:19|20238.51
11:59:20|20231.78
11:59:21|20231.78
11:59:22|20231.78
11:59:23|20231.78
11:59:24|20231.78
11:59:25|20231.78
11:59:26|20231.78
11:59:27|20231.78
11:59:28|20231.78
11:59:29|20230.65
11:59:30|20233.69
11:59:32|20233.69
11:59:33|20237.09
11:59:34|20237.09
11:59:35|20237.09
11:59:36|20237.09
11:59:37|20237.09
11:59:38|20237.09
11:59:39|20237.09
11:59:40|20237.09
11:59:42|20237.09
11:59:42|20237.09
11:59:43|20237.09
11:59:44|20237.09
11:59:46|20231.85
11:59:46|20231.85
11:59:47|20231.85
11:59:49|20231.85
11:59:49|20231.85
11:59:51|20231.85
11:59:52|20231.85
11:59:53|20231.85
11:59:54|20231.85
11:59:56|20231.85
11:59:56|20231.85
11:59:57|20231.85
11:59:59|20231.85
11:59:59|20224.89
12:00:01|20229.76
12:00:01|20230.78
12:00:02|20230.78
12:00:03|20230.78
12:00:04|20230.78
12:00:05|20230.78
12:00:07|20230.78
12:00:07|20226.13
12:00:08|20235.96
12:00:10|20235.96
12:00:10|20235.96
12:00:12|20235.96
12:00:13|20235.96
12:00:14|20235.96
12:00:14|20235.96
12:00:16|20235.96
12:00:17|20235.96
12:00:18|20235.96
12:00:19|20235.96
12:00:21|20243.39
12:00:21|20244.23
12:00:23|20244.23
12:00:25|20240.77
12:00:26|20240.77
12:00:27|20248.1
12:00:27|20237.77
12:00:29|20237.77
12:00:29|20237.77
12:00:31|20237.77
12:00:32|20237.77
12:00:33|20237.77
12:00:34|20237.77
12:00:35|20237.77
12:00:38|20237.86
12:00:38|20232.87
12:00:39|20232.87
12:00:40|20232.87
12:00:42|20232.26
12:00:43|20232.26
12:00:45|20230.
12:00:46|20227.34
12:00:47|20227.34
12:00:48|20227.34
12:00:49|20227.34
12:00:50|20227.34
12:00:50|20227.34
12:00:52|20240.65
12:00:52|20237.02
12:00:54|20234.98
12:00:55|20234.98
12:00:55|20234.98
12:00:57|20234.98
12:00:58|20232.01
12:00:59|20232.01
12:01:00|20232.01
12:01:00|20232.01
12:01:02|20232.01
12:01:03|20232.01
12:01:04|20213.1
12:01:05|20230.68
12:01:05|20230.68
12:01:07|20230.68
12:01:08|20230.68
12:01:09|20230.68
12:01:10|20230.68
12:01:11|20229.82
12:01:12|20229.82
12:01:12|20229.82
12:01:13|20229.82
12:01:14|20231.38
12:01:17|20231.38
12:01:18|20231.38
12:01:19|20241.81
12:01:19|20241.81
12:01:21|20237.72
12:01:22|20249.3
12:01:24|20256.26
12:01:24|20256.26
12:01:26|20255.13
12:01:27|20255.13
12:01:28|20247.57
12:01:29|20249.62
12:01:30|20249.62
12:01:31|20249.62
12:01:31|20249.62
12:01:32|20249.62
12:01:34|20249.62
12:01:35|20249.62
12:01:36|20249.62
12:01:36|20249.62
12:01:37|20249.62
12:01:39|20249.62
12:01:41|20249.62
12:01:41|20254.06
12:01:42|20242.84
12:01:43|20242.84
12:01:44|20242.84
12:01:45|20242.84
12:01:46|20242.84
12:01:47|20244.95
12:01:49|20244.95
12:01:50|20244.95
12:01:50|20244.95
12:01:51|20244.95
12:01:53|20240.
12:01:54|20240.
12:01:55|20240.
12:01:56|20240.
12:01:56|20240.
12:01:58|20240.
12:01:59|20240.
12:02:00|20237.29
12:02:01|20237.51
12:02:03|20237.51
12:02:03|20233.77
12:02:04|20236.09
12:02:05|20238.3
12:02:06|20238.3
12:02:07|20238.3
12:02:08|20238.3
12:02:09|20237.48
12:02:10|20237.48
12:02:11|20237.48
12:02:12|20237.48
12:02:13|20237.48
12:02:14|20237.48
12:02:16|20237.67
12:02:16|20239.72
12:02:17|20239.72
12:02:18|20234.11
12:02:19|20234.11
12:02:20|20234.11
12:02:21|20234.11
12:02:22|20234.11
12:02:23|20239.17
12:02:24|20239.17
12:02:25|20239.17
12:02:26|20239.17
12:02:28|20237.93
12:02:29|20234.94
12:02:30|20234.9
12:02:30|20234.9
12:02:32|20234.9
12:02:33|20238.73
12:02:34|20238.73
12:02:35|20238.73
12:02:36|20241.43
12:02:37|20242.
12:02:39|20242.
12:02:39|20242.
12:02:41|20242.
12:02:43|20239.37
12:02:43|20239.37
12:02:45|20239.37
12:02:47|20239.37
12:02:47|20239.37
12:02:48|20239.91
12:02:49|20233.41
12:02:50|20233.41
12:02:51|20233.41
12:02:52|20237.65
12:02:53|20237.65
12:02:54|20237.65
12:02:55|20232.62
12:02:56|20232.62
12:02:57|20232.62
12:02:58|20235.35
12:02:59|20235.35
12:03:01|20243.41
12:03:01|20243.41
12:03:03|20243.41
12:03:03|20243.41
12:03:05|20243.41
12:03:06|20243.41
12:03:07|20243.41
12:03:08|20243.41
12:03:09|20243.41
12:03:10|20243.41
12:03:11|20243.41
12:03:12|20243.41
12:03:13|20243.41
12:03:13|20243.8
12:03:14|20238.71
12:03:16|20235.54
12:03:17|20230.
12:03:18|20233.88
12:03:18|20233.88
12:03:20|20233.88
12:03:20|20229.74
12:03:22|20229.74
12:03:24|20229.74
12:03:24|20229.74
12:03:25|20229.74
12:03:26|20225.94
12:03:27|20226.32
12:03:28|20226.32
12:03:29|20226.32
12:03:30|20226.32
12:03:31|20228.93
12:03:32|20222.05
12:03:33|20222.05
12:03:34|20222.05
12:03:35|20222.05
12:03:36|20224.83
12:03:37|20224.83
12:03:39|20224.83
12:03:41|20224.83
12:03:41|20224.83
12:03:42|20222.14
12:03:44|20222.14
12:03:46|20222.14
12:03:46|20222.14
12:03:47|20222.14
12:03:48|20222.14
12:03:49|20222.14
12:03:50|20222.14
12:03:51|20222.14
12:03:52|20222.14
12:03:53|20222.14
12:03:54|20218.03
12:03:56|20218.03
12:03:57|20218.03
12:03:58|20218.03
12:03:59|20216.75
12:04:00|20216.75
12:04:01|20216.75
12:04:02|20220.55
12:04:03|20220.56
12:04:05|20214.17
12:04:05|20216.61
12:04:07|20216.61
12:04:07|20216.61
12:04:09|20221.09
12:04:10|20221.09
12:04:10|20221.09
12:04:11|20224.03
12:04:13|20224.03
12:04:14|20228.13
12:04:15|20228.13
12:04:17|20225.78
12:04:17|20225.78
12:04:19|20225.78
12:04:20|20225.78
12:04:21|20225.78
12:04:22|20225.78
12:04:23|20225.78
12:04:24|20225.78
12:04:25|20225.78
12:04:26|20225.78
12:04:27|20220.
12:04:28|20220.
12:04:29|20218.23
12:04:30|20219.68
12:04:31|20219.68
12:04:32|20219.68
12:04:33|20212.36
12:04:34|20212.36
12:04:35|20212.36
12:04:36|20212.36
12:04:37|20212.36
12:04:38|20212.36
12:04:39|20207.91
12:04:41|20211.08
12:04:41|20211.08
12:04:43|20213.12
12:04:45|20213.12
12:04:45|20213.12
12:04:46|20213.12
12:04:47|20213.12
12:04:48|20213.12
12:04:49|20213.12
12:04:50|20213.87
12:04:51|20215.22
12:04:52|20215.22
12:04:53|20215.22
12:04:54|20215.22
12:04:55|20215.22
12:04:56|20210.42
12:04:58|20210.96
12:04:58|20210.96
12:04:59|20216.23
12:05:00|20219.87
12:05:01|20219.87
12:05:03|20219.87
12:05:03|20220.
12:05:04|20220.
12:05:06|20221.66
12:05:07|20230.35
12:05:09|20220.01
12:05:09|20220.01
12:05:10|20220.01
12:05:11|20220.01
12:05:12|20230.96
12:05:13|20226.02
12:05:14|20226.02
12:05:15|20222.07
12:05:16|20222.07
12:05:17|20222.07
12:05:18|20229.9
12:05:20|20233.67
12:05:21|20233.67
12:05:22|20230.56
12:05:23|20230.56
12:05:24|20230.56
12:05:25|20230.56
12:05:26|20230.56
12:05:27|20230.56
12:05:28|20230.56
12:05:29|20230.56
12:05:30|20238.25
12:05:31|20238.25
12:05:32|20238.25
12:05:33|20238.25
12:05:35|20238.25
12:05:36|20238.25
12:05:36|20238.25
12:05:37|20238.25
12:05:39|20238.25
12:05:40|20238.25
12:05:40|20231.47
12:05:41|20226.49
12:05:43|20228.13
12:05:44|20228.13
12:05:45|20228.13
12:05:46|20228.13
12:05:47|20228.13
12:05:48|20228.13
12:05:50|20231.84
12:05:51|20231.84
12:05:52|20231.84
12:05:52|20227.79
12:05:53|20227.79
12:05:54|20231.84
12:05:55|20231.84
12:05:56|20228.92
12:05:58|20228.92
12:05:59|20228.92
12:06:00|20228.92
12:06:01|20228.92
12:06:02|20233.61
12:06:03|20233.61
12:06:04|20236.15
12:06:05|20236.15
12:06:06|20236.15
12:06:07|20236.15
12:06:08|20236.15
12:06:09|20231.92
12:06:10|20238.99
12:06:11|20236.03
12:06:12|20236.03
12:06:14|20240.
12:06:14|20240.
12:06:16|20244.
12:06:16|20239.76
12:06:17|20239.76
12:06:18|20239.76
12:06:20|20239.76
12:06:20|20239.76
12:06:21|20239.76
12:06:22|20239.76
12:06:23|20239.76
12:06:25|20239.76
12:06:26|20239.76
12:06:27|20239.76
12:06:28|20239.76
12:06:29|20239.76
12:06:30|20239.76
12:06:31|20247.14
12:06:32|20247.14
12:06:33|20247.95
12:06:34|20247.26
12:06:35|20250.
12:06:36|20249.59
12:06:37|20252.23
12:06:38|20252.23
12:06:39|20257.1
12:06:40|20260.
12:06:41|20258.34
12:06:43|20258.34
12:06:44|20258.34
12:06:44|20255.81
12:06:46|20255.81
12:06:47|20255.37
12:06:47|20261.18
12:06:48|20261.18
12:06:49|20261.18
12:06:50|20261.18
12:06:52|20261.18
12:06:53|20267.9
12:06:54|20261.42
12:06:54|20268.02
12:06:56|20268.02
12:06:56|20274.78
12:06:58|20274.78
12:06:59|20274.78
12:06:59|20279.23
12:07:01|20279.23
12:07:01|20270.25
12:07:02|20263.76
12:07:04|20272.66
12:07:04|20253.72
12:07:05|20253.72
12:07:07|20264.19
12:07:08|20264.19
12:07:09|20264.19
12:07:10|20264.19
12:07:11|20264.19
12:07:12|20264.19
12:07:13|20269.04
12:07:14|20270.
12:07:15|20269.5
12:07:16|20267.95
12:07:17|20271.55
12:07:18|20271.55
12:07:19|20271.55
12:07:20|20271.55
12:07:21|20271.55
12:07:22|20271.55
12:07:23|20271.55
12:07:24|20271.55
12:07:26|20271.55
12:07:26|20271.55
12:07:27|20271.75
12:07:29|20271.75
12:07:30|20271.75
12:07:31|20271.75
12:07:32|20271.75
12:07:33|20271.75
12:07:34|20271.75
12:07:35|20260.95
12:07:36|20259.88
12:07:37|20249.49
12:07:38|20249.49
12:07:39|20255.04
12:07:40|20255.04
12:07:41|20255.04
12:07:42|20255.04
12:07:44|20263.6
12:07:45|20263.6
12:07:46|20263.6
12:07:47|20263.6
12:07:48|20263.6
12:07:49|20252.63
12:07:50|20252.63
12:07:51|20252.66
12:07:52|20252.66
12:07:53|20254.08
12:07:54|20257.03
12:07:55|20256.17
12:07:57|20256.17
12:07:58|20256.17
12:07:58|20256.17
12:07:59|20256.17
12:08:00|20256.17
12:08:02|20247.41
12:08:03|20247.41
12:08:03|20244.
12:08:05|20244.
12:08:06|20256.11
12:08:07|20250.33
12:08:08|20251.33
12:08:10|20251.34
12:08:10|20257.1
12:08:11|20257.1
12:08:12|20257.1
12:08:14|20254.48
12:08:15|20255.52
12:08:17|20255.52
12:08:17|20255.52
12:08:18|20255.52
12:08:19|20255.52
12:08:21|20255.52
12:08:21|20255.52
12:08:23|20255.52
12:08:24|20259.19
12:08:25|20259.19
12:08:26|20259.19
12:08:27|20259.19
12:08:28|20259.19
12:08:30|20259.19
12:08:31|20259.19
12:08:31|20259.19
12:08:33|20260.
12:08:33|20260.
12:08:34|20260.
12:08:36|20257.37
12:08:36|20257.37
12:08:37|20257.37
12:08:38|20257.37
12:08:40|20254.39
12:08:40|20254.39
12:08:41|20254.39
12:08:42|20254.39
12:08:43|20256.74
12:08:45|20256.74
12:08:46|20256.74
12:08:47|20256.74
12:08:48|20256.74
12:08:49|20254.04
12:08:51|20254.04
12:08:51|20254.04
12:08:53|20254.04
12:08:53|20254.04
12:08:54|20254.04
12:08:55|20251.74
12:08:57|20250.
12:08:58|20250.95
12:08:59|20250.95
12:09:00|20251.52
12:09:01|20252.53
12:09:02|20252.53
12:09:03|20252.53
12:09:04|20252.53
12:09:05|20247.73
12:09:06|20252.33
12:09:07|20252.33
12:09:08|20252.33
12:09:10|20252.33
12:09:10|20252.33
12:09:12|20255.39
12:09:12|20250.82
12:09:14|20249.
12:09:16|20252.21
12:09:16|20258.85
12:09:17|20251.98
12:09:19|20251.98
12:09:19|20251.98
12:09:21|20251.98
12:09:21|20251.98
12:09:23|20256.55
12:09:23|20254.71
12:09:25|20254.71
12:09:25|20250.
12:09:27|20250.
12:09:27|20250.
12:09:29|20250.
12:09:30|20250.
12:09:30|20250.
12:09:32|20250.
12:09:32|20250.
12:09:33|20250.
12:09:35|20255.98
12:09:36|20255.98
12:09:36|20253.12
12:09:38|20255.76
12:09:39|20255.76
12:09:40|20255.76
12:09:41|20255.76
12:09:42|20255.76
12:09:43|20253.39
12:09:44|20253.94
12:09:46|20253.94
12:09:47|20253.94
12:09:47|20253.94
12:09:48|20253.94
12:09:50|20254.22
12:09:51|20256.73
12:09:51|20256.73
12:09:53|20256.73
12:09:54|20256.73
12:09:55|20256.73
12:09:55|20256.73
12:09:56|20256.73
12:09:57|20256.73
12:09:58|20256.73
12:10:00|20258.31
12:10:01|20254.2
12:10:02|20252.58
12:10:04|20254.19
12:10:05|20254.19
12:10:06|20254.19
12:10:07|20254.19
12:10:08|20254.19
12:10:09|20254.19
12:10:10|20254.19
12:10:13|20254.19
12:10:14|20250.64
12:10:15|20250.64
12:10:16|20250.64
12:10:17|20252.49
12:10:17|20252.49
12:10:19|20252.49
12:10:20|20252.49
12:10:21|20252.49
12:10:22|20252.49
12:10:23|20252.49
12:10:25|20252.49
12:10:25|20248.74
12:10:27|20248.83
12:10:28|20248.83
12:10:29|20248.83
12:10:30|20248.83
12:10:31|20253.07
12:10:32|20253.07
12:10:33|20253.07
12:10:34|20255.99
12:10:35|20255.99
12:10:36|20255.99
12:10:37|20255.99
12:10:38|20255.99
12:10:39|20255.99
12:10:40|20253.51
12:10:41|20253.51
12:10:42|20253.51
12:10:43|20253.51
12:10:44|20253.51
12:10:45|20253.51
12:10:46|20254.35
12:10:48|20255.99
12:10:49|20255.99
12:10:50|20244.7
12:10:52|20244.7
12:10:52|20244.7
12:10:53|20244.7
12:10:54|20244.7
12:10:55|20244.7
12:10:56|20244.7
12:10:57|20244.7
12:10:58|20244.7
12:10:59|20244.7
12:11:00|20244.7
12:11:01|20244.7
12:11:02|20244.7
12:11:03|20244.7
12:11:04|20244.7
12:11:06|20244.7
12:11:08|20244.7
12:11:08|20244.7
12:11:10|20252.1
12:11:11|20256.6
12:11:12|20256.6
12:11:13|20256.6
12:11:13|20260.
12:11:15|20255.84
12:11:15|20253.42
12:11:17|20253.42
12:11:18|20253.42
12:11:19|20253.42
12:11:20|20252.1
12:11:21|20252.1
12:11:22|20252.1
12:11:23|20252.1
12:11:24|20252.1
12:11:25|20252.1
12:11:26|20252.1
12:11:27|20252.1
12:11:28|20252.1
12:11:29|20252.1
12:11:31|20255.59
12:11:32|20255.59
12:11:33|20255.59
12:11:33|20255.59
12:11:34|20255.59
12:11:35|20255.59
12:11:36|20255.59
12:11:37|20255.59
12:11:39|20255.59
12:11:39|20255.59
12:11:40|20255.59
12:11:42|20255.59
12:11:43|20255.59
12:11:44|20255.59
12:11:45|20255.59
12:11:46|20261.64
12:11:47|20261.64
12:11:48|20261.64
12:11:49|20261.64
12:11:51|20261.64
12:11:52|20261.64
12:11:53|20261.64
12:11:55|20261.64
12:11:55|20261.64
12:11:57|20261.64
12:11:58|20261.64
12:11:59|20261.64
12:12:00|20264.
12:12:01|20263.09
12:12:02|20263.09
12:12:03|20270.
12:12:04|20270.
12:12:05|20268.82
12:12:06|20269.84
12:12:07|20269.84
12:12:08|20282.79
12:12:09|20282.79
12:12:10|20282.79
12:12:11|20282.79
12:12:12|20282.79
12:12:13|20279.98
12:12:14|20285.86
12:12:15|20285.86
12:12:16|20285.86
12:12:17|20285.86
12:12:18|20285.86
12:12:19|20280.73
12:12:20|20280.73
12:12:21|20278.18
12:12:22|20278.18
12:12:23|20279.5
12:12:25|20279.5
12:12:26|20285.73
12:12:26|20285.73
12:12:28|20287.54
12:12:29|20288.99
12:12:30|20288.99
12:12:31|20288.99
12:12:32|20288.99
12:12:33|20288.99
12:12:34|20290.
12:12:35|20290.
12:12:36|20290.
12:12:37|20294.1
12:12:38|20290.07
12:12:39|20290.06
12:12:40|20290.06
12:12:41|20290.06
12:12:42|20290.06
12:12:44|20296.03
12:12:45|20291.01
12:12:46|20291.02
12:12:46|20291.02
12:12:48|20291.02
12:12:49|20291.02
12:12:50|20291.02
12:12:51|20291.02
12:12:52|20291.02
12:12:54|20292.49
12:12:55|20293.29
12:12:56|20289.
12:12:56|20286.27
12:12:58|20280.
12:12:59|20280.
12:13:00|20280.
12:13:02|20280.
12:13:03|20280.
12:13:04|20280.
12:13:05|20293.98
12:13:06|20296.04
12:13:07|20296.04
12:13:08|20296.04
12:13:09|20296.04
12:13:10|20296.04
12:13:11|20300.
12:13:12|20300.
12:13:13|20300.
12:13:14|20300.
12:13:15|20300.
12:13:16|20300.
12:13:17|20300.
12:13:18|20300.
12:13:19|20300.
12:13:20|20300.
12:13:21|20300.
12:13:22|20300.
12:13:23|20300.
12:13:24|20300.
12:13:25|20300.
12:13:26|20300.
12:13:27|20298.62
12:13:28|20298.62
12:13:29|20298.62
12:13:30|20296.28
12:13:31|20296.66
12:13:32|20296.66
12:13:34|20297.89
12:13:34|20297.89
12:13:35|20297.89
12:13:37|20297.35
12:13:38|20297.35
12:13:39|20295.64
12:13:39|20298.28
12:13:40|20298.28
12:13:41|20298.28
12:13:42|20298.28
12:13:44|20298.28
12:13:45|20298.28
12:13:46|20298.28
12:13:47|20298.28
12:13:48|20297.58
12:13:48|20297.58
12:13:49|20297.58
12:13:50|20297.58
12:13:52|20297.58
12:13:53|20293.11
12:13:53|20293.11
12:13:55|20296.54
12:13:56|20298.
12:13:56|20298.
12:13:57|20297.99
12:13:59|20297.99
12:14:00|20303.38
12:14:02|20301.35
12:14:03|20296.92
12:14:04|20294.
12:14:05|20294.
12:14:06|20293.28
12:14:07|20293.28
12:14:08|20293.28
12:14:09|20293.28
12:14:10|20293.28
12:14:11|20293.28
12:14:12|20291.69
12:14:13|20291.69
12:14:14|20290.
12:14:15|20290.
12:14:16|20290.
12:14:17|20290.
12:14:18|20290.
12:14:19|20290.
12:14:20|20290.
12:14:22|20290.
12:14:22|20290.
12:14:23|20290.
12:14:24|20290.
12:14:25|20293.01
12:14:27|20293.01
12:14:27|20293.01
12:14:29|20293.01
12:14:29|20293.01
12:14:31|20293.01
12:14:32|20293.01
12:14:33|20293.01
12:14:34|20293.01
12:14:35|20293.01
12:14:37|20293.01
12:14:37|20289.07
12:14:38|20289.25
12:14:39|20289.25
12:14:40|20289.25
12:14:41|20289.25
12:14:42|20289.25
12:14:43|20288.42
12:14:44|20286.74
12:14:45|20288.79
12:14:46|20288.79
12:14:47|20288.79
12:14:48|20288.79
12:14:50|20285.61
12:14:52|20285.61
12:14:52|20285.61
12:14:53|20285.61
12:14:54|20285.61
12:14:55|20285.61
12:14:56|20288.91
12:14:57|20288.91
12:14:58|20288.91
12:14:59|20288.91
12:15:01|20295.08
12:15:03|20295.08
12:15:04|20292.02
12:15:05|20300.
12:15:06|20300.
12:15:07|20300.
12:15:08|20300.
12:15:09|20300.
12:15:10|20300.
12:15:11|20300.
12:15:12|20300.
12:15:13|20303.4
12:15:13|20303.4
12:15:15|20303.4
12:15:16|20300.21
12:15:17|20300.21
12:15:18|20300.21
12:15:19|20300.21
12:15:20|20306.96
12:15:21|20306.96
12:15:22|20307.97
12:15:23|20307.97
12:15:24|20307.97
12:15:25|20307.97
12:15:25|20307.97
12:15:27|20307.97
12:15:28|20313.73
12:15:28|20308.47
12:15:31|20306.15
12:15:31|20306.15
12:15:32|20306.15
12:15:33|20306.15
12:15:34|20314.89
12:15:35|20311.19
12:15:36|20311.19
12:15:37|20314.34
12:15:38|20314.34
12:15:39|20314.34
12:15:40|20314.34
12:15:41|20319.61
12:15:42|20315.21
12:15:43|20313.38
12:15:44|20313.38
12:15:45|20318.68
12:15:46|20318.68
12:15:47|20318.68
12:15:48|20318.68
12:15:49|20316.35
12:15:51|20316.35
12:15:51|20316.35
12:15:53|20315.64
12:15:54|20314.94
12:15:56|20313.32
12:15:57|20313.32
12:15:58|20313.32
12:15:59|20309.77
12:16:00|20309.77
12:16:01|20309.77
12:16:02|20309.77
12:16:03|20309.77
12:16:05|20307.08
12:16:06|20307.08
12:16:07|20307.08
12:16:07|20311.02
12:16:08|20311.02
12:16:09|20311.02
12:16:11|20311.02
12:16:11|20311.02
12:16:12|20316.78
12:16:13|20317.89
12:16:14|20317.89
12:16:16|20317.89
12:16:17|20317.89
12:16:17|20320.
12:16:18|20322.48
12:16:20|20322.48
12:16:20|20322.48
12:16:22|20322.48
12:16:22|20319.61
12:16:24|20321.83
12:16:25|20321.83
12:16:26|20321.83
12:16:27|20321.83
12:16:28|20321.83
12:16:30|20321.83
12:16:31|20323.15
12:16:33|20323.15
12:16:34|20323.15
12:16:35|20323.15
12:16:35|20323.15
12:16:37|20323.15
12:16:37|20323.15
12:16:39|20323.15
12:16:39|20330.
12:16:40|20330.
12:16:42|20330.
12:16:43|20335.99
12:16:43|20340.
12:16:45|20340.
12:16:45|20340.
12:16:46|20340.
12:16:47|20340.
12:16:48|20335.99
12:16:49|20335.99
12:16:51|20335.99
12:16:53|20335.99
12:16:55|20349.61
12:16:55|20343.05
12:16:56|20343.05
12:16:57|20343.05
12:16:58|20343.05
12:17:00|20338.25
12:17:01|20341.22
12:17:01|20330.
12:17:04|20321.83
12:17:04|20321.83
12:17:05|20321.83
12:17:06|20330.1
12:17:08|20324.21
12:17:09|20324.21
12:17:10|20328.18
12:17:12|20323.88
12:17:12|20323.88
12:17:13|20323.88
12:17:14|20329.22
12:17:15|20329.22
12:17:16|20329.22
12:17:17|20329.22
12:17:18|20329.22
12:17:19|20329.22
12:17:20|20329.22
12:17:21|20329.22
12:17:22|20329.22
12:17:23|20329.9
12:17:24|20329.9
12:17:25|20329.9
12:17:26|20329.9
12:17:27|20320.01
12:17:29|20320.44
12:17:29|20319.4
12:17:31|20319.4
12:17:32|20319.4
12:17:33|20316.33
12:17:34|20315.37
12:17:34|20315.37
12:17:36|20316.29
12:17:36|20326.59
12:17:38|20326.59
12:17:39|20332.96
12:17:40|20332.96
12:17:42|20324.17
12:17:42|20324.17
12:17:43|20324.17
12:17:44|20324.17
12:17:45|20324.17
12:17:46|20331.39
12:17:47|20331.39
12:17:48|20331.39
12:17:49|20331.39
12:17:50|20331.39
12:17:51|20331.39
12:17:52|20331.39
12:17:53|20331.39
12:17:54|20331.39
12:17:55|20327.35
12:17:56|20327.59
12:17:57|20327.59
12:17:58|20327.59
12:18:00|20328.68
12:18:00|20328.68
12:18:01|20328.68
12:18:02|20328.68
12:18:03|20323.07
12:18:04|20323.07
12:18:05|20312.96
12:18:06|20319.54
12:18:07|20322.6
12:18:08|20320.
12:18:09|20320.
12:18:10|20320.
12:18:11|20320.
12:18:12|20315.13
12:18:13|20310.
12:18:15|20310.
12:18:16|20310.
12:18:16|20310.
12:18:18|20310.
12:18:19|20312.23
12:18:19|20313.43
12:18:21|20313.43
12:18:22|20313.43
12:18:23|20313.43
12:18:24|20313.43
12:18:24|20313.43
12:18:25|20309.1
12:18:26|20309.1
12:18:28|20304.26
12:18:29|20304.26
12:18:30|20304.26
12:18:31|20301.01
12:18:31|20300.
12:18:32|20300.
12:18:33|20303.22
12:18:34|20303.22
12:18:36|20301.32
12:18:36|20301.32
12:18:38|20301.32
12:18:40|20305.9
12:18:41|20312.72
12:18:42|20312.72
12:18:43|20320.
12:18:44|20331.74
12:18:45|20333.36
12:18:46|20338.46
12:18:47|20336.43
12:18:49|20336.43
12:18:49|20336.43
12:18:50|20336.43
12:18:51|20336.43
12:18:52|20344.64
12:18:54|20340.59
12:18:55|20340.59
12:18:57|20340.59
12:18:57|20341.64
12:18:58|20341.64
12:19:00|20334.66
12:19:02|20334.66
12:19:02|20334.66
12:19:04|20330.94
12:19:05|20330.94
12:19:05|20330.29
12:19:07|20330.29
12:19:08|20337.03
12:19:08|20337.76
12:19:10|20338.79
12:19:11|20338.79
12:19:12|20342.93
12:19:12|20332.11
12:19:13|20332.11
12:19:14|20332.11
12:19:15|20335.65
12:19:18|20335.65
12:19:18|20335.65
12:19:19|20338.17
12:19:20|20335.12
12:19:21|20335.12
12:19:22|20334.09
12:19:23|20334.09
12:19:24|20334.72
12:19:25|20334.72
12:19:26|20334.72
12:19:27|20334.72
12:19:28|20334.72
12:19:29|20342.81
12:19:31|20343.46
12:19:31|20343.46
12:19:32|20343.46
12:19:33|20343.46
12:19:35|20343.46
12:19:35|20345.41
12:19:36|20345.41
12:19:37|20354.14
12:19:38|20354.14
12:19:40|20354.14
12:19:40|20345.
12:19:42|20345.
12:19:43|20351.36
12:19:44|20351.36
12:19:45|20348.32
12:19:46|20348.32
12:19:47|20348.32
12:19:48|20348.32
12:19:49|20348.32
12:19:50|20348.32
12:19:51|20349.06
12:19:52|20353.14
12:19:53|20354.35
12:19:54|20353.06
12:19:54|20353.06
12:19:57|20353.06
12:19:57|20358.61
12:19:58|20358.61
12:19:59|20358.61
12:20:00|20358.62
12:20:01|20358.62
12:20:03|20349.91
12:20:04|20349.91
12:20:05|20349.91
12:20:06|20352.94
12:20:08|20355.97
12:20:09|20357.96
12:20:10|20360.
12:20:12|20360.
12:20:12|20371.1
12:20:14|20363.85
12:20:15|20362.85
12:20:16|20362.85
12:20:17|20362.85
12:20:19|20362.85
12:20:20|20362.85
12:20:20|20367.07
12:20:22|20364.29
12:20:23|20364.29
12:20:23|20383.
12:20:24|20376.42
12:20:25|20369.68
12:20:26|20362.99
12:20:28|20361.01
12:20:28|20363.97
12:20:29|20363.97
12:20:30|20359.67
12:20:31|20351.42
12:20:32|20352.7
12:20:34|20352.7
12:20:35|20350.58
12:20:36|20350.58
12:20:37|20344.99
12:20:38|20344.99
12:20:40|20342.45
12:20:40|20342.45
12:20:41|20337.68
12:20:42|20337.74
12:20:43|20342.83
12:20:44|20342.83
12:20:45|20337.65
12:20:46|20334.54
12:20:48|20336.59
12:20:48|20336.59
12:20:50|20339.64
12:20:51|20339.64
12:20:52|20340.64
12:20:53|20340.64
12:20:53|20340.64
12:20:54|20340.64
12:20:56|20340.64
12:20:57|20331.2
12:20:59|20331.2
12:21:00|20331.2
12:21:00|20330.01
12:21:02|20332.34
12:21:04|20332.34
12:21:05|20332.34
12:21:07|20334.43
12:21:08|20334.43
12:21:09|20330.73
12:21:10|20322.57
12:21:11|20324.68
12:21:12|20324.68
12:21:13|20320.
12:21:14|20320.
12:21:15|20320.
12:21:16|20320.
12:21:17|20324.9
12:21:18|20324.9
12:21:19|20324.9
12:21:21|20324.9
12:21:22|20324.9
12:21:22|20324.9
12:21:23|20324.9
12:21:24|20325.79
12:21:25|20325.79
12:21:26|20330.
12:21:27|20330.
12:21:28|20330.
12:21:30|20324.18
12:21:30|20324.18
12:21:31|20325.49
12:21:33|20325.49
12:21:34|20331.62
12:21:35|20331.62
12:21:36|20327.74
12:21:37|20327.74
12:21:38|20327.74
12:21:39|20332.67
12:21:41|20337.08
12:21:42|20337.08
12:21:42|20337.08
12:21:43|20337.08
12:21:44|20334.45
12:21:46|20334.45
12:21:46|20334.45
12:21:48|20334.45
12:21:48|20329.88
12:21:49|20329.88
12:21:50|20329.88
12:21:51|20329.88
12:21:52|20326.81
12:21:54|20326.81
12:21:55|20326.81
12:21:55|20326.81
12:21:57|20326.81
12:21:59|20320.
12:22:00|20323.6
12:22:01|20328.99
12:22:03|20331.83
12:22:04|20331.83
12:22:05|20331.83
12:22:05|20324.88
12:22:07|20327.45
12:22:08|20330.95
12:22:10|20328.28
12:22:11|20328.28
12:22:12|20328.28
12:22:13|20328.28
12:22:14|20325.21
12:22:15|20325.21
12:22:16|20325.21
12:22:17|20330.21
12:22:17|20326.23
12:22:18|20329.68
12:22:20|20329.68
12:22:21|20328.47
12:22:22|20327.64
12:22:23|20327.64
12:22:23|20327.64
12:22:25|20327.64
12:22:26|20327.64
12:22:27|20327.64
12:22:27|20327.64
12:22:30|20327.64
12:22:30|20327.64
12:22:32|20327.64
12:22:33|20332.77
12:22:34|20327.64
12:22:35|20327.64
12:22:36|20327.64
12:22:37|20327.64
12:22:38|20327.64
12:22:39|20327.64
12:22:40|20328.72
12:22:41|20331.57
12:22:42|20331.57
12:22:43|20331.57
12:22:44|20332.79
12:22:45|20332.79
12:22:46|20332.79
12:22:47|20332.79
12:22:49|20332.79
12:22:50|20332.79
12:22:51|20332.79
12:22:52|20320.
12:22:53|20320.
12:22:53|20325.35
12:22:54|20316.4
12:22:56|20316.4
12:22:56|20315.01
12:22:57|20314.
12:22:59|20314.
12:23:00|20319.25
12:23:02|20312.47
12:23:03|20312.47
12:23:04|20312.47
12:23:05|20312.47
12:23:07|20311.97
12:23:08|20311.97
12:23:09|20311.97
12:23:10|20311.97
12:23:11|20311.97
12:23:12|20311.97
12:23:13|20311.97
12:23:14|20311.97
12:23:15|20311.97
12:23:16|20311.97
12:23:17|20311.97
12:23:18|20311.97
12:23:19|20311.97
12:23:20|20316.34
12:23:21|20319.57
12:23:22|20319.57
12:23:23|20319.57
12:23:24|20316.5
12:23:25|20317.15
12:23:26|20317.15
12:23:27|20317.15
12:23:28|20317.15
12:23:29|20311.13
12:23:30|20311.13
12:23:31|20311.13
12:23:32|20317.2
12:23:33|20317.2
12:23:34|20317.2
12:23:35|20317.2
12:23:36|20307.39
12:23:37|20307.39
12:23:38|20310.42
12:23:39|20310.42
12:23:40|20309.41
12:23:41|20303.26
12:23:42|20300.
12:23:43|20300.
12:23:44|20302.2
12:23:45|20297.86
12:23:46|20301.12
12:23:47|20303.11
12:23:48|20303.11
12:23:49|20303.11
12:23:50|20303.11
12:23:51|20303.11
12:23:52|20303.11
12:23:53|20303.12
12:23:54|20303.12
12:23:55|20303.12
12:23:56|20299.81
12:23:57|20299.81
12:23:58|20299.81
12:23:59|20303.06
12:24:00|20295.33
12:24:01|20295.33
12:24:03|20295.33
12:24:04|20302.1
12:24:05|20302.1
12:24:06|20302.1
12:24:07|20302.1
12:24:08|20303.12
12:24:10|20303.12
12:24:11|20306.35
12:24:12|20306.35
12:24:14|20306.35
12:24:15|20310.
12:24:16|20310.
12:24:17|20308.83
12:24:17|20308.83
12:24:19|20303.29
12:24:20|20303.29
12:24:21|20303.29
12:24:22|20303.29
12:24:23|20303.29
12:24:24|20304.91
12:24:25|20300.
12:24:26|20300.
12:24:27|20300.
12:24:29|20300.
12:24:30|20300.
12:24:31|20300.
12:24:32|20300.
12:24:33|20300.
12:24:34|20300.
12:24:35|20300.
12:24:37|20304.34
12:24:37|20304.34
12:24:39|20304.34
12:24:39|20312.43
12:24:41|20312.43
12:24:42|20312.43
12:24:43|20313.
12:24:44|20313.
12:24:45|20313.
12:24:46|20313.
12:24:47|20313.
12:24:48|20313.
12:24:49|20313.
12:24:50|20313.
12:24:51|20313.
12:24:52|20309.87
12:24:53|20309.87
12:24:54|20309.87
12:24:55|20309.87
12:24:56|20309.87
12:24:57|20314.41
12:24:58|20314.41
12:24:59|20308.45
12:25:01|20307.4
12:25:02|20307.4
12:25:02|20307.4
12:25:03|20307.4
12:25:05|20307.4
12:25:07|20300.
12:25:08|20300.
12:25:09|20300.
12:25:11|20297.73
12:25:11|20297.73
12:25:13|20297.73
12:25:14|20297.73
12:25:15|20298.39
12:25:16|20298.39
12:25:17|20298.39
12:25:18|20298.39
12:25:19|20298.39
12:25:19|20300.05
12:25:20|20300.05
12:25:21|20304.91
12:25:22|20304.91
12:25:24|20304.91
12:25:25|20304.91
12:25:26|20304.91
12:25:26|20304.91
12:25:28|20304.91
12:25:29|20304.91
12:25:30|20304.91
12:25:31|20304.91
12:25:32|20304.91
12:25:33|20304.91
12:25:34|20304.91
12:25:35|20304.81
12:25:36|20304.81
12:25:38|20304.3
12:25:39|20304.3
12:25:41|20304.3
12:25:41|20304.3
12:25:42|20304.3
12:25:43|20304.3
12:25:44|20304.3
12:25:45|20304.3
12:25:46|20304.3
12:25:47|20304.55
12:25:48|20304.55
12:25:49|20304.55
12:25:50|20304.55
12:25:51|20303.15
12:25:52|20303.15
12:25:53|20303.15
12:25:54|20303.15
12:25:55|20301.35
12:25:56|20302.63
12:25:57|20302.63
12:25:58|20302.63
12:25:59|20302.63
12:26:00|20303.6
12:26:01|20298.68
12:26:03|20296.06
12:26:05|20296.06
12:26:05|20294.2
12:26:06|20294.2
12:26:07|20294.2
12:26:08|20291.01
12:26:09|20290.
12:26:10|20290.
12:26:11|20289.27
12:26:12|20289.25
12:26:13|20289.25
12:26:14|20289.56
12:26:15|20290.56
12:26:16|20290.56
12:26:17|20290.56
12:26:18|20293.26
12:26:19|20293.26
12:26:20|20293.26
12:26:21|20293.26
12:26:22|20293.26
12:26:23|20293.26
12:26:24|20293.26
12:26:25|20293.81
12:26:26|20293.81
12:26:27|20293.81
12:26:28|20293.81
12:26:29|20293.81
12:26:30|20293.81
12:26:31|20293.81
12:26:32|20293.81
12:26:33|20293.81
12:26:34|20293.81
12:26:35|20293.81
12:26:36|20288.86
12:26:37|20288.86
12:26:39|20288.86
12:26:39|20286.64
12:26:40|20285.61
12:26:42|20285.31
12:26:43|20285.31
12:26:44|20280.
12:26:44|20280.
12:26:45|20280.
12:26:47|20280.
12:26:48|20280.
12:26:49|20280.
12:26:50|20273.17
12:26:50|20266.
12:26:52|20266.
12:26:52|20269.25
12:26:54|20269.25
12:26:55|20265.38
12:26:56|20265.38
12:26:56|20264.99
12:26:58|20264.99
12:26:59|20264.99
12:26:59|20264.99
12:27:01|20264.99
12:27:02|20258.1
12:27:03|20265.97
12:27:04|20253.62
12:27:06|20252.61
12:27:06|20252.61
12:27:07|20245.54
12:27:08|20256.77
12:27:10|20262.93
12:27:11|20262.93
12:27:13|20262.93
12:27:13|20262.93
12:27:14|20262.93
12:27:15|20262.93
12:27:16|20256.49
12:27:17|20256.49
12:27:18|20256.49
12:27:19|20254.95
12:27:20|20254.95
12:27:22|20250.
12:27:23|20250.
12:27:24|20250.1
12:27:25|20250.1
12:27:26|20249.2
12:27:27|20251.46
12:27:28|20258.18
12:27:29|20258.18
12:27:30|20258.18
12:27:31|20258.18
12:27:32|20258.18
12:27:33|20258.18
12:27:34|20258.18
12:27:34|20250.18
12:27:36|20250.18
12:27:37|20250.18
12:27:38|20250.18
12:27:39|20250.18
12:27:40|20245.25
12:27:41|20256.38
12:27:41|20256.38
12:27:43|20256.38
12:27:44|20256.38
12:27:44|20256.38
12:27:46|20256.38
12:27:47|20256.38
12:27:48|20256.38
12:27:49|20251.1
12:27:50|20251.1
12:27:51|20251.1
12:27:52|20251.1
12:27:54|20251.1
12:27:54|20243.92
12:27:55|20238.05
12:27:56|20244.43
12:27:57|20246.05
12:27:58|20246.05
12:27:59|20246.05
12:28:00|20247.97
12:28:01|20250.
12:28:03|20250.
12:28:04|20248.64
12:28:05|20248.64
12:28:06|20248.64
12:28:07|20248.64
12:28:08|20248.64
12:28:09|20248.64
12:28:09|20248.64
12:28:10|20248.64
12:28:12|20248.64
12:28:12|20248.64
12:28:13|20245.68
12:28:16|20246.51
12:28:16|20246.51
12:28:17|20246.51
12:28:18|20246.51
12:28:19|20246.51
12:28:20|20246.51
12:28:21|20246.51
12:28:22|20246.51
12:28:24|20246.51
12:28:25|20240.
12:28:26|20240.
12:28:27|20240.
12:28:28|20246.69
12:28:30|20246.68
12:28:30|20246.68
12:28:33|20244.64
12:28:33|20244.64
12:28:34|20241.54
12:28:35|20241.54
12:28:36|20241.54
12:28:37|20241.54
12:28:38|20241.54
12:28:40|20241.54
12:28:41|20239.74
12:28:43|20245.56
12:28:44|20245.56
12:28:44|20245.56
12:28:45|20245.56
12:28:46|20245.56
12:28:47|20245.56
12:28:49|20245.56
12:28:49|20245.56
12:28:50|20247.14
12:28:51|20247.14
12:28:52|20248.51
12:28:53|20248.51
12:28:54|20248.51
12:28:55|20244.14
12:28:56|20244.14
12:28:57|20244.14
12:28:58|20244.14
12:29:00|20244.14
12:29:00|20244.14
12:29:01|20250.67
12:29:02|20250.5
12:29:04|20250.64
12:29:06|20250.64
12:29:07|20250.99
12:29:08|20250.99
12:29:10|20250.99
12:29:10|20250.99
12:29:11|20250.99
12:29:12|20260.
12:29:13|20260.
12:29:14|20260.
12:29:15|20260.
12:29:18|20260.
12:29:18|20260.
12:29:19|20260.
12:29:21|20262.25
12:29:22|20262.25
12:29:23|20262.25
12:29:24|20262.25
12:29:26|20262.25
12:29:27|20262.25
12:29:28|20262.25
12:29:30|20262.25
12:29:31|20262.25
12:29:32|20262.25
12:29:33|20262.25
12:29:34|20262.25
12:29:35|20262.25
12:29:35|20262.25
12:29:37|20262.25
12:29:39|20262.25
12:29:40|20262.25
12:29:41|20258.16
12:29:43|20258.16
12:29:44|20258.16
12:29:45|20258.16
12:29:46|20258.16
12:29:47|20258.16
12:29:48|20258.16
12:29:49|20258.16
12:29:50|20258.16
12:29:52|20258.16
12:29:53|20258.16
12:29:54|20258.16
12:29:55|20258.16
12:29:56|20258.16
12:29:58|20258.16
12:29:59|20266.94
12:30:00|20266.94
12:30:01|20251.21
12:30:01|20251.21
12:30:02|20260.69
12:30:04|20260.69
12:30:05|20261.55
12:30:07|20255.08
12:30:07|20259.48
12:30:09|20258.46
12:30:10|20258.46
12:30:12|20258.46
12:30:12|20261.41
12:30:14|20257.32
12:30:14|20263.66
12:30:16|20263.66
12:30:17|20263.66
12:30:17|20262.49
12:30:18|20270.
12:30:20|20280.89
12:30:21|20285.28
12:30:22|20285.28
12:30:23|20285.28
12:30:24|20284.71
12:30:25|20282.19
12:30:25|20282.19
12:30:26|20282.19
12:30:27|20282.19
12:30:28|20282.19
12:30:29|20282.19
12:30:31|20283.89
12:30:32|20283.89
12:30:33|20283.89
12:30:34|20277.38
12:30:35|20277.38
12:30:36|20277.38
12:30:37|20277.38
12:30:39|20276.12
12:30:40|20275.03
12:30:40|20275.03
12:30:41|20276.63
12:30:42|20281.53
12:30:44|20281.53
12:30:44|20281.53
12:30:46|20281.53
12:30:47|20281.53
12:30:48|20281.53
12:30:48|20281.53
12:30:50|20281.53
12:30:50|20281.53
12:30:52|20281.53
12:30:53|20281.53
12:30:53|20281.53
12:30:54|20269.5
12:30:55|20269.5
12:30:57|20269.5
12:30:58|20269.5
12:30:58|20274.82
12:31:00|20274.82
12:31:00|20274.82
12:31:02|20274.82
12:31:03|20274.82
12:31:04|20280.48
12:31:05|20271.41
12:31:06|20267.64
12:31:07|20279.43
12:31:08|20282.82
12:31:10|20282.82
12:31:10|20282.82
12:31:12|20282.82
12:31:13|20282.82
12:31:14|20279.94
12:31:15|20279.94
12:31:16|20279.94
12:31:17|20279.94
12:31:19|20279.94
12:31:20|20279.94
12:31:20|20279.94
12:31:21|20279.94
12:31:23|20287.62
12:31:24|20287.62
12:31:25|20287.62
12:31:25|20287.62
12:31:27|20279.87
12:31:27|20279.87
12:31:28|20279.87
12:31:29|20279.87
12:31:31|20279.87
12:31:32|20279.87
12:31:32|20279.87
12:31:33|20279.87
12:31:35|20279.87
12:31:35|20279.87
12:31:37|20279.87
12:31:38|20279.87
12:31:39|20279.87
12:31:40|20279.87
12:31:41|20279.87
12:31:42|20279.87
12:31:43|20276.82
12:31:44|20276.82
12:31:45|20276.82
12:31:46|20276.82
12:31:47|20276.82
12:31:48|20276.82
12:31:49|20276.82
12:31:50|20276.82
12:31:51|20276.82
12:31:52|20276.82
12:31:53|20276.82
12:31:54|20276.82
12:31:55|20276.82
12:31:56|20276.82
12:31:57|20276.82
12:31:58|20276.82
12:31:59|20276.89
12:32:00|20276.89
12:32:01|20270.41
12:32:02|20270.41
12:32:03|20272.29
12:32:04|20272.29
12:32:06|20272.29
12:32:06|20272.29
12:32:08|20272.29
12:32:09|20272.29
12:32:11|20282.81
12:32:12|20282.81
12:32:12|20282.81
12:32:14|20282.81
12:32:16|20282.81
12:32:16|20282.81
12:32:17|20282.81
12:32:18|20293.29
12:32:19|20297.55
12:32:20|20297.55
12:32:21|20297.55
12:32:22|20309.79
12:32:23|20309.79
12:32:24|20285.32
12:32:25|20280.
12:32:26|20275.46
12:32:27|20275.23
12:32:28|20275.23
12:32:29|20275.23
12:32:30|20275.23
12:32:31|20275.23
12:32:32|20283.88
12:32:33|20283.88
12:32:34|20276.24
12:32:35|20276.24
12:32:37|20279.73
12:32:38|20283.84
12:32:39|20283.84
12:32:39|20292.42
12:32:42|20292.42
12:32:42|20292.42
12:32:43|20284.25
12:32:44|20279.73
12:32:45|20279.73
12:32:46|20279.73
12:32:47|20279.73
12:32:48|20279.73
12:32:49|20279.73
12:32:50|20279.73
12:32:51|20279.73
12:32:52|20279.73
12:32:54|20279.73
12:32:55|20277.94
12:32:56|20277.94
12:32:57|20277.94
12:32:57|20277.94
12:32:58|20277.94
12:33:00|20277.94
12:33:00|20277.94
12:33:01|20277.94
12:33:04|20277.94
12:33:04|20277.94
12:33:05|20277.94
12:33:06|20277.94
12:33:08|20277.94
12:33:09|20277.94
12:33:10|20277.94
12:33:11|20277.94
12:33:12|20290.
12:33:13|20288.8
12:33:15|20288.8
12:33:15|20288.8
12:33:17|20288.8
12:33:18|20288.8
12:33:19|20288.8
12:33:21|20284.24
12:33:22|20284.24
12:33:23|20278.49
12:33:23|20278.49
12:33:24|20278.49
12:33:26|20281.3
12:33:26|20281.3
12:33:28|20281.3
12:33:29|20281.3
12:33:30|20281.3
12:33:31|20281.59
12:33:31|20291.4
12:33:33|20291.4
12:33:34|20291.4
12:33:35|20291.4
12:33:36|20291.4
12:33:36|20282.93
12:33:38|20282.93
12:33:39|20282.93
12:33:41|20282.93
12:33:42|20282.93
12:33:44|20282.15
12:33:45|20282.15
12:33:45|20282.15
12:33:46|20282.15
12:33:48|20282.15
12:33:48|20282.15
12:33:49|20282.15
12:33:50|20282.15
12:33:51|20285.29
12:33:52|20285.29
12:33:53|20285.29
12:33:55|20285.29
12:33:56|20285.29
12:33:56|20285.29
12:33:58|20285.29
12:33:58|20285.29
12:34:00|20285.29
12:34:01|20284.81
12:34:02|20284.81
12:34:04|20284.81
12:34:04|20284.81
12:34:05|20289.02
12:34:06|20289.02
12:34:07|20289.02
12:34:09|20290.27
12:34:11|20290.27
12:34:11|20290.27
12:34:12|20294.91
12:34:13|20294.91
12:34:14|20294.91
12:34:15|20305.97
12:34:16|20305.97
12:34:17|20305.97
12:34:18|20303.69
12:34:19|20303.69
12:34:20|20303.69
12:34:21|20299.9
12:34:22|20301.23
12:34:23|20303.69
12:34:24|20303.69
12:34:25|20303.69
12:34:26|20303.69
12:34:27|20307.42
12:34:29|20306.78
12:34:29|20306.78
12:34:30|20306.78
12:34:32|20306.78
12:34:33|20306.78
12:34:34|20319.82
12:34:34|20319.82
12:34:36|20319.82
12:34:37|20319.82
12:34:37|20306.57
12:34:39|20306.57
12:34:39|20306.57
12:34:41|20306.57
12:34:42|20306.57
12:34:43|20306.57
12:34:44|20302.85
12:34:45|20302.85
12:34:46|20302.85
12:34:46|20302.85
12:34:48|20302.85
12:34:49|20302.85
12:34:50|20302.85
12:34:50|20302.85
12:34:52|20307.09
12:34:53|20307.09
12:34:54|20307.09
12:34:54|20307.09
12:34:57|20307.09
12:34:57|20307.09
12:34:58|20307.09
12:34:59|20307.09
12:35:00|20309.13
12:35:01|20303.54
12:35:02|20303.54
12:35:04|20307.78
12:35:05|20302.55
12:35:06|20306.25
12:35:08|20306.25
12:35:08|20306.25
12:35:10|20300.
12:35:12|20300.
12:35:12|20296.02
12:35:14|20299.8
12:35:15|20299.8
12:35:16|20302.86
12:35:17|20302.86
12:35:18|20302.86
12:35:19|20302.86
12:35:20|20303.35
12:35:21|20303.35
12:35:22|20303.35
12:35:24|20303.35
12:35:24|20300.8
12:35:25|20303.67
12:35:26|20303.67
12:35:27|20303.67
12:35:29|20308.72
12:35:30|20302.83
12:35:31|20306.03
12:35:32|20307.97
12:35:33|20296.39
12:35:34|20303.89
12:35:36|20303.89
12:35:37|20307.9
12:35:38|20307.9
12:35:39|20307.9
12:35:39|20307.9
12:35:40|20310.
12:35:41|20310.
12:35:42|20310.
12:35:44|20297.84
12:35:45|20312.52
12:35:46|20312.52
12:35:46|20313.49
12:35:47|20313.49
12:35:49|20313.49
12:35:50|20313.49
12:35:51|20313.49
12:35:52|20313.49
12:35:53|20313.49
12:35:54|20313.49
12:35:56|20310.45
12:35:56|20310.45
12:35:57|20310.45
12:35:58|20311.11
12:35:59|20311.11
12:36:01|20311.11
12:36:02|20311.11
12:36:02|20311.11
12:36:03|20311.11
12:36:05|20310.45
12:36:05|20319.47
12:36:06|20320.
12:36:07|20320.
12:36:09|20328.
12:36:09|20328.
12:36:10|20328.
12:36:12|20326.19
12:36:14|20326.19
12:36:15|20326.19
12:36:16|20330.
12:36:17|20330.
12:36:17|20330.51
12:36:19|20334.
12:36:20|20333.59
12:36:21|20328.06
12:36:22|20328.06
12:36:24|20328.06
12:36:24|20328.06
12:36:26|20328.06
12:36:27|20328.06
12:36:28|20324.61
12:36:28|20323.78
12:36:30|20323.78
12:36:31|20320.
12:36:32|20320.
12:36:33|20319.76
12:36:34|20315.
12:36:34|20315.
12:36:36|20305.72
12:36:36|20305.72
12:36:37|20309.41
12:36:38|20309.41
12:36:40|20309.41
12:36:41|20307.26
12:36:41|20312.28
12:36:43|20312.28
12:36:44|20312.28
12:36:45|20306.1
12:36:46|20306.08
12:36:47|20306.08
12:36:48|20306.08
12:36:49|20306.08
12:36:50|20303.31
12:36:51|20303.31
12:36:52|20297.04
12:36:53|20290.
12:36:54|20293.3
12:36:55|20292.
12:36:56|20293.
12:36:57|20293.
12:36:58|20286.82
12:36:59|20280.64
12:37:00|20285.88
12:37:01|20284.84
12:37:02|20289.52
12:37:03|20289.52
12:37:04|20289.52
12:37:05|20289.52
12:37:06|20284.44
12:37:08|20280.
12:37:08|20279.61
12:37:09|20279.61
12:37:10|20279.61
12:37:12|20284.74
12:37:14|20284.74
12:37:14|20284.72
12:37:15|20284.72
12:37:17|20284.72
12:37:18|20284.72
12:37:20|20284.72
12:37:21|20284.72
12:37:22|20289.73
12:37:23|20295.08
12:37:25|20297.11
12:37:25|20293.12
12:37:26|20293.12
12:37:28|20293.12
12:37:28|20294.71
12:37:30|20294.71
12:37:30|20292.71
12:37:31|20292.71
12:37:33|20292.71
12:37:33|20292.71
12:37:35|20292.71
12:37:35|20293.28
12:37:36|20288.45
12:37:38|20287.47
12:37:38|20287.47
12:37:40|20287.47
12:37:40|20287.47
12:37:41|20291.71
12:37:43|20297.45
12:37:43|20297.45
12:37:44|20297.45
12:37:46|20297.45
12:37:46|20297.45
12:37:48|20297.45
12:37:48|20297.45
12:37:49|20297.45
12:37:51|20297.45
12:37:52|20286.26
12:37:52|20286.26
12:37:54|20286.26
12:37:55|20286.26
12:37:55|20286.26
12:37:57|20285.03
12:37:57|20285.03
12:37:59|20291.2
12:37:59|20291.2
12:38:01|20291.2
12:38:02|20297.39
12:38:04|20293.67
12:38:05|20293.67
12:38:06|20293.67
12:38:07|20293.67
12:38:08|20293.67
12:38:09|20293.67
12:38:09|20293.67
12:38:11|20293.67
12:38:12|20293.67
12:38:12|20293.67
12:38:13|20293.67
12:38:15|20297.93
12:38:16|20297.93
12:38:18|20297.93
12:38:19|20300.
12:38:19|20300.
12:38:20|20305.47
12:38:21|20306.71
12:38:23|20309.15
12:38:24|20309.15
12:38:25|20305.24
12:38:26|20305.24
12:38:28|20303.14
12:38:29|20299.12
12:38:30|20299.12
12:38:31|20299.12
12:38:31|20302.19
12:38:32|20302.19
12:38:34|20302.19
12:38:35|20302.19
12:38:35|20302.19
12:38:36|20302.19
12:38:37|20302.95
12:38:39|20302.5
12:38:40|20296.99
12:38:41|20295.76
12:38:41|20302.19
12:38:42|20302.19
12:38:43|20302.19
12:38:44|20302.19
12:38:45|20300.95
12:38:46|20300.95
12:38:47|20300.95
12:38:49|20300.95
12:38:50|20295.12
12:38:51|20295.12
12:38:51|20295.12
12:38:53|20295.12
12:38:54|20295.12
12:38:54|20295.12
12:38:56|20295.12
12:38:56|20295.12
12:38:58|20295.12
12:38:58|20295.12
12:38:59|20293.66
12:39:00|20291.07
12:39:01|20291.07
12:39:02|20299.05
12:39:04|20299.46
12:39:05|20299.46
12:39:05|20299.46
12:39:07|20299.46
12:39:07|20301.28
12:39:09|20301.28
12:39:10|20303.26
12:39:12|20303.26
12:39:12|20303.26
12:39:13|20303.6
12:39:15|20312.42
12:39:16|20312.42
12:39:17|20312.42
12:39:19|20312.42
12:39:20|20312.42
12:39:21|20310.38
12:39:22|20310.38
12:39:23|20308.84
12:39:24|20308.84
12:39:25|20308.84
12:39:26|20308.84
12:39:27|20308.84
12:39:28|20315.24
12:39:29|20317.28
12:39:30|20318.16
12:39:31|20318.16
12:39:33|20318.16
12:39:34|20318.16
12:39:34|20318.16
12:39:36|20318.16
12:39:37|20316.6
12:39:37|20312.61
12:39:38|20312.61
12:39:39|20312.61
12:39:41|20312.61
12:39:42|20312.61
12:39:43|20312.61
12:39:44|20312.61
12:39:45|20317.68
12:39:46|20317.68
12:39:47|20317.68
12:39:49|20319.86
12:39:49|20319.86
12:39:50|20319.86
12:39:51|20320.88
12:39:53|20320.88
12:39:54|20320.88
12:39:55|20320.88
12:39:55|20319.84
12:39:57|20307.79
12:39:57|20309.07
12:39:58|20309.07
12:39:59|20309.07
12:40:00|20307.96
12:40:02|20307.96
12:40:03|20306.15
12:40:04|20301.06
12:40:04|20301.06
12:40:05|20306.43
12:40:07|20300.83
12:40:08|20300.83
12:40:09|20300.83
12:40:10|20300.83
12:40:11|20306.59
12:40:12|20310.24
12:40:13|20310.24
12:40:14|20310.24
12:40:16|20306.11
12:40:17|20306.11
12:40:19|20306.11
12:40:19|20306.11
12:40:21|20299.48
12:40:21|20299.48
12:40:23|20302.3
12:40:24|20302.3
12:40:24|20305.87
12:40:25|20305.87
12:40:27|20305.82
12:40:28|20305.82
12:40:30|20305.82
12:40:30|20305.82
12:40:32|20310.1
12:40:33|20307.33
12:40:34|20302.04
12:40:35|20312.43
12:40:36|20300.01
12:40:37|20307.31
12:40:38|20307.33
12:40:39|20299.08
12:40:40|20302.02
12:40:41|20302.02
12:40:42|20302.02
12:40:43|20302.02
12:40:44|20302.02
12:40:45|20302.02
12:40:46|20302.02
12:40:47|20298.85
12:40:48|20300.95
12:40:49|20300.95
12:40:50|20295.86
12:40:51|20300.86
12:40:52|20300.86
12:40:53|20295.88
12:40:54|20291.02
12:40:56|20285.46
12:40:57|20288.5
12:40:58|20280.33
12:40:59|20280.33
12:40:59|20280.33
12:41:01|20292.75
12:41:01|20297.11
12:41:02|20299.32
12:41:04|20299.32
12:41:04|20299.32
12:41:05|20299.32
12:41:06|20300.21
12:41:08|20293.86
12:41:09|20290.75
12:41:10|20290.75
12:41:11|20290.
12:41:12|20290.
12:41:13|20296.66
12:41:15|20293.84
12:41:16|20293.84
12:41:17|20293.84
12:41:18|20293.84
12:41:19|20284.62
12:41:20|20284.62
12:41:21|20294.58
12:41:23|20294.58
12:41:24|20294.71
12:41:24|20294.71
12:41:26|20294.71
12:41:27|20294.71
12:41:28|20294.71
12:41:29|20294.71
12:41:30|20294.71
12:41:31|20294.71
12:41:32|20300.
12:41:34|20280.31
12:41:35|20280.31
12:41:35|20296.04
12:41:37|20293.42
12:41:37|20292.69
12:41:38|20293.19
12:41:39|20287.63
12:41:41|20294.09
12:41:41|20294.09
12:41:43|20294.09
12:41:44|20292.55
12:41:45|20292.55
12:41:46|20292.55
12:41:47|20286.95
12:41:48|20290.76
12:41:49|20297.58
12:41:50|20290.74
12:41:51|20289.81
12:41:52|20289.81
12:41:53|20289.81
12:41:54|20289.81
12:41:56|20289.81
12:41:56|20289.81
12:41:58|20289.81
12:41:58|20289.81
12:42:00|20292.91
12:42:01|20296.92
12:42:01|20298.97
12:42:03|20298.97
12:42:04|20298.97
12:42:04|20298.97
12:42:06|20298.97
12:42:07|20298.97
12:42:08|20298.97
12:42:08|20298.97
12:42:09|20298.97
12:42:11|20298.97
12:42:11|20299.55
12:42:13|20300.
12:42:14|20303.91
12:42:15|20303.91
12:42:16|20303.91
12:42:17|20303.91
12:42:18|20306.01
12:42:20|20306.01
12:42:21|20306.01
12:42:22|20306.01
12:42:23|20306.01
12:42:24|20309.
12:42:25|20305.71
12:42:26|20305.71
12:42:27|20310.
12:42:28|20310.
12:42:29|20310.
12:42:30|20310.
12:42:31|20305.91
12:42:32|20300.01
12:42:33|20300.01
12:42:34|20308.72
12:42:35|20306.27
12:42:36|20306.84
12:42:37|20306.84
12:42:38|20306.84
12:42:39|20306.84
12:42:40|20306.84
12:42:41|20306.84
12:42:42|20307.72
12:42:44|20313.88
12:42:45|20309.81
12:42:45|20309.81
12:42:47|20309.81
12:42:47|20309.81
12:42:49|20309.81
12:42:51|20309.81
12:42:51|20309.81
12:42:52|20309.81
12:42:54|20309.81
12:42:55|20309.81
12:42:56|20309.81
12:42:57|20308.76
12:42:58|20308.76
12:42:59|20308.76
12:43:00|20308.76
12:43:01|20308.76
12:43:03|20308.76
12:43:03|20308.76
12:43:05|20314.91
12:43:05|20314.91
12:43:06|20314.91
12:43:07|20314.91
12:43:09|20314.91
12:43:10|20312.31
12:43:11|20312.31
12:43:11|20312.31
12:43:13|20312.31
12:43:14|20312.31
12:43:14|20312.31
12:43:15|20312.31
12:43:17|20312.31
12:43:17|20312.31
12:43:19|20306.84
12:43:20|20306.84
12:43:21|20306.84
12:43:22|20306.84
12:43:23|20310.24
12:43:24|20310.24
12:43:25|20320.
12:43:27|20318.22
12:43:28|20318.22
12:43:28|20318.22
12:43:30|20322.15
12:43:31|20315.17
12:43:32|20312.7
12:43:33|20318.07
12:43:33|20318.07
12:43:34|20318.07
12:43:35|20318.07
12:43:36|20318.07
12:43:37|20319.54
12:43:39|20319.54
12:43:40|20319.54
12:43:40|20319.54
12:43:41|20319.54
12:43:42|20319.54
12:43:44|20319.54
12:43:46|20319.54
12:43:46|20319.54
12:43:48|20319.54
12:43:49|20331.84
12:43:49|20331.83
12:43:50|20331.83
12:43:52|20331.83
12:43:52|20331.83
12:43:53|20331.83
12:43:55|20324.78
12:43:56|20329.81
12:43:56|20329.81
12:43:58|20329.81
12:43:59|20329.81
12:44:00|20320.
12:44:01|20320.
12:44:01|20324.36
12:44:03|20324.36
12:44:04|20324.36
12:44:05|20324.36
12:44:06|20324.36
12:44:07|20324.36
12:44:08|20324.36
12:44:09|20324.36
12:44:10|20324.36
12:44:10|20324.36
12:44:13|20324.36
12:44:13|20324.36
12:44:14|20324.36
12:44:15|20324.88
12:44:16|20324.88
12:44:17|20323.99
12:44:18|20323.99
12:44:20|20330.
12:44:22|20330.
12:44:22|20330.
12:44:23|20330.
12:44:24|20330.
12:44:26|20330.
12:44:27|20330.
12:44:28|20330.
12:44:29|20330.
12:44:30|20326.56
12:44:31|20326.56
12:44:32|20330.42
12:44:33|20330.42
12:44:34|20330.42
12:44:35|20330.42
12:44:36|20330.42
12:44:38|20334.49
12:44:38|20334.49
12:44:39|20334.49
12:44:40|20334.49
12:44:41|20334.49
12:44:42|20334.49
12:44:43|20334.49
12:44:44|20334.49
12:44:46|20334.49
12:44:46|20334.49
12:44:47|20334.49
12:44:48|20330.53
12:44:49|20324.78
12:44:50|20324.78
12:44:51|20321.22
12:44:52|20321.22
12:44:54|20321.22
12:44:55|20321.22
12:44:56|20321.22
12:44:57|20320.
12:44:59|20320.
12:44:59|20320.
12:45:00|20320.
12:45:01|20320.
12:45:02|20320.
12:45:03|20320.
12:45:04|20313.08
12:45:05|20318.04
12:45:06|20318.04
12:45:07|20319.04
12:45:08|20319.04
12:45:09|20319.04
12:45:10|20319.04
12:45:11|20319.04
12:45:12|20319.04
12:45:14|20324.39
12:45:15|20324.39
12:45:16|20350.
12:45:18|20338.82
12:45:18|20335.76
12:45:19|20335.76
12:45:20|20335.76
12:45:21|20335.76
12:45:23|20342.68
12:45:24|20357.92
12:45:25|20356.96
12:45:27|20355.29
12:45:27|20355.29
12:45:29|20357.91
12:45:30|20357.91
12:45:31|20357.91
12:45:32|20346.14
12:45:33|20346.14
12:45:34|20346.14
12:45:35|20346.14
12:45:36|20346.14
12:45:37|20349.7
12:45:38|20347.08
12:45:39|20348.31
12:45:40|20348.31
12:45:41|20348.31
12:45:42|20349.66
12:45:43|20349.66
12:45:45|20349.66
12:45:45|20349.66
12:45:46|20349.66
12:45:47|20351.65
12:45:48|20346.14
12:45:49|20346.14
12:45:50|20346.14
12:45:51|20346.14
12:45:52|20346.14
12:45:53|20346.14
12:45:55|20346.14
12:45:56|20346.14
12:45:57|20346.14
12:45:58|20346.14
12:45:59|20340.41
12:46:00|20339.96
12:46:01|20339.96
12:46:02|20339.96
12:46:03|20339.96
12:46:05|20339.96
12:46:05|20347.53
12:46:06|20341.82
12:46:07|20341.82
12:46:08|20341.82
12:46:09|20341.82
12:46:10|20347.71
12:46:11|20347.71
12:46:12|20347.71
12:46:13|20347.71
12:46:14|20347.71
12:46:15|20347.71
12:46:16|20347.71
12:46:17|20347.71
12:46:18|20349.99
12:46:19|20349.99
12:46:20|20349.99
12:46:22|20349.99
12:46:24|20349.99
12:46:24|20349.99
12:46:26|20349.99
12:46:26|20349.99
12:46:27|20349.99
12:46:28|20349.99
12:46:30|20345.75
12:46:31|20340.59
12:46:31|20340.59
12:46:33|20340.59
12:46:33|20340.59
12:46:35|20340.59
12:46:36|20350.2
12:46:37|20350.2
12:46:37|20350.2
12:46:39|20350.2
12:46:40|20350.2
12:46:40|20356.36
12:46:41|20356.36
12:46:42|20347.54
12:46:44|20348.16
12:46:45|20348.16
12:46:46|20356.4
12:46:47|20356.4
12:46:48|20349.27
12:46:49|20342.94
12:46:50|20342.94
12:46:51|20342.94
12:46:53|20342.94
12:46:54|20342.94
12:46:55|20342.94
12:46:55|20342.94
12:46:57|20342.94
12:46:58|20342.94
12:46:58|20347.13
12:46:59|20347.13
12:47:00|20347.13
12:47:02|20347.13
12:47:03|20347.13
12:47:03|20347.13
12:47:04|20348.68
12:47:06|20348.68
12:47:06|20348.68
12:47:07|20348.68
12:47:09|20348.68
12:47:10|20347.36
12:47:11|20347.36
12:47:13|20347.36
12:47:13|20347.36
12:47:15|20347.36
12:47:15|20347.46
12:47:16|20343.56
12:47:18|20342.87
12:47:19|20341.77
12:47:19|20340.
12:47:20|20343.21
12:47:22|20349.99
12:47:24|20349.99
12:47:26|20349.99
12:47:26|20349.99
12:47:28|20350.
12:47:29|20350.
12:47:30|20350.
12:47:31|20350.
12:47:32|20352.16
12:47:33|20355.33
12:47:34|20355.33
12:47:35|20355.33
12:47:36|20355.33
12:47:37|20358.56
12:47:38|20358.56
12:47:39|20358.56
12:47:41|20355.33
12:47:41|20360.21
12:47:42|20358.72
12:47:43|20358.72
12:47:44|20358.57
12:47:45|20355.77
12:47:46|20355.77
12:47:47|20350.
12:47:48|20350.
12:47:49|20350.
12:47:50|20350.
12:47:51|20350.
12:47:53|20345.82
12:47:54|20343.95
12:47:55|20343.95
12:47:56|20348.48
12:47:56|20348.48
12:47:58|20349.46
12:47:59|20349.46
12:48:01|20349.46
12:48:01|20349.46
12:48:02|20349.46
12:48:03|20349.46
12:48:04|20348.8
12:48:05|20348.8
12:48:07|20331.68
12:48:08|20331.68
12:48:09|20331.68
12:48:10|20333.23
12:48:11|20333.23
12:48:12|20331.96
12:48:13|20332.84
12:48:14|20333.89
12:48:16|20333.89
12:48:16|20333.89
12:48:17|20333.89
12:48:18|20330.22
12:48:19|20330.22
12:48:20|20330.22
12:48:21|20330.22
12:48:23|20334.06
12:48:25|20332.86
12:48:25|20332.86
12:48:27|20340.
12:48:28|20340.
12:48:29|20340.
12:48:31|20344.58
12:48:31|20344.58
12:48:33|20344.58
12:48:33|20344.58
12:48:34|20344.58
12:48:35|20344.58
12:48:36|20344.58
12:48:38|20344.58
12:48:38|20344.58
12:48:39|20344.58
12:48:40|20334.3
12:48:41|20334.3
12:48:43|20334.3
12:48:43|20334.3
12:48:44|20334.3
12:48:45|20334.3
12:48:46|20334.3
12:48:47|20334.3
12:48:48|20334.3
12:48:50|20334.3
12:48:50|20330.75
12:48:51|20330.75
12:48:52|20330.75
12:48:54|20337.36
12:48:54|20337.36
12:48:55|20337.36
12:48:56|20337.36
12:48:57|20337.36
12:48:58|20337.36
12:48:59|20337.36
12:49:00|20337.36
12:49:01|20337.36
12:49:02|20337.36
12:49:04|20337.36
12:49:04|20342.3
12:49:05|20342.3
12:49:06|20339.53
12:49:07|20339.53
12:49:08|20350.
12:49:09|20357.46
12:49:10|20357.46
12:49:11|20357.46
12:49:12|20348.82
12:49:14|20348.82
12:49:15|20350.9
12:49:17|20350.9
12:49:18|20356.96
12:49:18|20354.01
12:49:19|20354.01
12:49:21|20362.99
12:49:22|20362.99
12:49:22|20362.99
12:49:24|20360.23
12:49:25|20360.23
12:49:26|20360.23
12:49:27|20362.75
12:49:29|20362.75
12:49:30|20352.51
12:49:31|20352.51
12:49:32|20352.51
12:49:33|20352.51
12:49:34|20352.51
12:49:35|20341.79
12:49:36|20354.33
12:49:37|20354.33
12:49:38|20354.33
12:49:39|20351.85
12:49:40|20354.8
12:49:42|20354.8
12:49:43|20354.8
12:49:43|20354.8
12:49:44|20354.8
12:49:45|20355.17
12:49:47|20355.17
12:49:48|20355.17
12:49:49|20355.17
12:49:49|20355.17
12:49:51|20363.76
12:49:51|20363.76
12:49:52|20358.37
12:49:53|20361.42
12:49:55|20367.92
12:49:55|20367.92
12:49:56|20367.92
12:49:58|20367.92
12:49:59|20367.92
12:49:59|20367.92
12:50:01|20367.92
12:50:02|20367.92
12:50:03|20367.92
12:50:04|20367.92
12:50:04|20355.34
12:50:05|20355.7
12:50:06|20355.7
12:50:08|20357.17
12:50:08|20355.17
12:50:10|20355.17
12:50:10|20356.22
12:50:12|20356.22
12:50:13|20356.22
12:50:14|20356.22
12:50:15|20356.22
12:50:16|20356.22
12:50:17|20356.22
12:50:17|20356.22
12:50:18|20356.22
12:50:19|20356.22
12:50:20|20356.22
12:50:22|20356.22
12:50:23|20350.
12:50:24|20350.
12:50:25|20374.35
12:50:26|20355.11
12:50:28|20357.15
12:50:29|20357.15
12:50:30|20357.15
12:50:31|20357.15
12:50:31|20357.15
12:50:33|20358.4
12:50:34|20358.4
12:50:35|20358.4
12:50:36|20365.35
12:50:37|20365.35
12:50:38|20364.7
12:50:39|20364.7
12:50:40|20364.7
12:50:41|20364.7
12:50:42|20364.7
12:50:43|20350.
12:50:44|20350.
12:50:45|20350.
12:50:46|20348.67
12:50:47|20348.67
12:50:48|20345.68
12:50:49|20345.68
12:50:50|20346.52
12:50:51|20346.52
12:50:52|20347.32
12:50:53|20347.32
12:50:54|20347.32
12:50:55|20347.32
12:50:56|20347.32
12:50:57|20347.32
12:50:58|20347.32
12:50:59|20347.32
12:51:00|20347.32
12:51:01|20344.15
12:51:02|20344.15
12:51:03|20344.15
12:51:04|20344.15
12:51:05|20340.87
12:51:06|20341.78
12:51:07|20341.78
12:51:08|20341.78
12:51:09|20341.78
12:51:10|20341.78
12:51:11|20341.78
12:51:12|20336.61
12:51:13|20336.61
12:51:14|20336.61
12:51:15|20341.75
12:51:16|20342.74
12:51:17|20342.74
12:51:18|20345.45
12:51:19|20345.45
12:51:21|20350.
12:51:22|20350.
12:51:23|20350.
12:51:24|20350.
12:51:25|20350.
12:51:26|20340.
12:51:27|20340.
12:51:28|20340.
12:51:29|20339.7
12:51:30|20339.7
12:51:32|20339.7
12:51:33|20339.7
12:51:33|20340.58
12:51:35|20340.58
12:51:35|20340.58
12:51:37|20340.58
12:51:39|20340.58
12:51:39|20340.58
12:51:40|20340.58
12:51:41|20340.58
12:51:42|20340.58
12:51:43|20340.58
12:51:44|20340.58
12:51:45|20340.58
12:51:46|20340.58
12:51:47|20340.58
12:51:48|20340.58
12:51:49|20340.58
12:51:50|20340.58
12:51:51|20340.58
12:51:52|20340.58
12:51:53|20340.58
12:51:54|20340.58
12:51:56|20340.58
12:51:58|20340.58
12:51:58|20340.58
12:51:59|20334.99
12:52:00|20334.99
12:52:01|20334.99
12:52:02|20334.99
12:52:03|20334.99
12:52:05|20333.41
12:52:06|20336.2
12:52:07|20336.2
12:52:09|20336.2
12:52:09|20336.2
12:52:10|20336.2
12:52:11|20336.2
12:52:12|20334.82
12:52:13|20334.82
12:52:15|20334.82
12:52:16|20326.79
12:52:16|20326.79
12:52:18|20326.79
12:52:18|20338.97
12:52:19|20338.97
12:52:21|20338.97
12:52:22|20343.32
12:52:23|20343.32
12:52:23|20343.32
12:52:25|20343.32
12:52:27|20336.52
12:52:27|20343.31
12:52:28|20343.31
12:52:29|20343.31
12:52:30|20343.31
12:52:32|20343.31
12:52:33|20334.45
12:52:34|20334.45
12:52:35|20334.45
12:52:36|20345.18
12:52:38|20345.18
12:52:38|20345.18
12:52:39|20346.44
12:52:41|20346.44
12:52:41|20346.44
12:52:43|20347.91
12:52:44|20347.91
12:52:45|20345.93
12:52:46|20345.93
12:52:47|20345.93
12:52:48|20345.93
12:52:49|20345.93
12:52:50|20344.89
12:52:51|20345.93
12:52:52|20345.93
12:52:53|20345.93
12:52:55|20345.93
12:52:56|20345.93
12:52:56|20345.93
12:52:57|20345.93
12:52:59|20344.91
12:52:59|20339.36
12:53:00|20339.36
12:53:02|20339.36
12:53:03|20339.36
12:53:03|20339.36
12:53:04|20339.36
12:53:05|20339.36
12:53:07|20339.36
12:53:07|20338.22
12:53:09|20338.22
12:53:10|20338.22
12:53:11|20338.22
12:53:12|20338.22
12:53:13|20338.22
12:53:14|20338.22
12:53:15|20338.22
12:53:17|20338.22
12:53:18|20336.94
12:53:19|20336.94
12:53:20|20336.94
12:53:21|20330.
12:53:22|20326.12
12:53:24|20326.12
12:53:24|20326.12
12:53:26|20326.12
12:53:26|20326.12
12:53:28|20326.12
12:53:29|20326.58
12:53:31|20316.92
12:53:32|20316.92
12:53:33|20316.92
12:53:34|20320.44
12:53:35|20320.97
12:53:36|20320.97
12:53:37|20316.26
12:53:38|20317.93
12:53:39|20317.93
12:53:40|20316.65
12:53:41|20317.96
12:53:42|20317.96
12:53:43|20312.97
12:53:44|20312.97
12:53:45|20312.97
12:53:46|20312.97
12:53:48|20305.48
12:53:49|20305.49
12:53:50|20306.5
12:53:51|20305.1
12:53:52|20305.1
12:53:53|20300.
12:53:54|20301.63
12:53:55|20301.63
12:53:56|20301.63
12:53:58|20287.8
12:53:59|20287.8
12:54:00|20289.02
12:54:01|20289.02
12:54:01|20289.02
12:54:03|20290.03
12:54:04|20290.03
12:54:05|20290.03
12:54:07|20297.9
12:54:08|20300.37
12:54:08|20300.37
12:54:09|20297.7
12:54:11|20304.17
12:54:12|20329.33
12:54:13|20308.74
12:54:13|20304.33
12:54:15|20309.13
12:54:16|20303.07
12:54:17|20305.29
12:54:18|20303.57
12:54:19|20304.6
12:54:20|20300.
12:54:21|20300.72
12:54:22|20300.72
12:54:23|20300.72
12:54:24|20300.72
12:54:25|20300.72
12:54:26|20310.
12:54:27|20306.66
12:54:28|20306.66
12:54:30|20306.66
12:54:31|20311.02
12:54:32|20311.02
12:54:33|20311.02
12:54:33|20311.02
12:54:35|20311.04
12:54:36|20311.04
12:54:36|20311.04
12:54:38|20311.04
12:54:39|20311.04
12:54:39|20311.04
12:54:41|20311.04
12:54:42|20311.04
12:54:43|20305.58
12:54:44|20305.58
12:54:45|20305.58
12:54:45|20305.58
12:54:47|20307.59
12:54:47|20307.59
12:54:48|20307.59
12:54:50|20307.59
12:54:51|20311.93
12:54:51|20311.93
12:54:52|20311.93
12:54:53|20311.93
12:54:55|20311.93
12:54:55|20305.38
12:54:56|20305.38
12:54:58|20305.39
12:54:58|20305.39
12:55:00|20305.39
12:55:00|20305.39
12:55:02|20305.39
12:55:03|20305.39
12:55:05|20305.39
12:55:06|20305.39
12:55:07|20305.39
12:55:07|20305.39
12:55:09|20305.39
12:55:11|20313.93
12:55:12|20318.79
12:55:13|20318.79
12:55:14|20318.79
12:55:14|20318.79
12:55:16|20318.79
12:55:17|20318.79
12:55:18|20318.79
12:55:20|20318.79
12:55:20|20318.79
12:55:21|20318.79
12:55:22|20318.79
12:55:23|20318.79
12:55:24|20318.79
12:55:26|20318.79
12:55:26|20318.79
12:55:28|20318.79
12:55:29|20307.54
12:55:30|20297.22
12:55:31|20300.19
12:55:33|20298.43
12:55:33|20298.43
12:55:35|20297.27
12:55:35|20292.64
12:55:37|20293.66
12:55:38|20293.66
12:55:39|20294.62
12:55:39|20294.62
12:55:41|20294.62
12:55:42|20294.62
12:55:42|20294.62
12:55:45|20294.62
12:55:45|20294.62
12:55:46|20294.62
12:55:47|20289.86
12:55:48|20289.86
12:55:49|20289.86
12:55:50|20289.86
12:55:51|20289.86
12:55:52|20284.85
12:55:53|20290.83
12:55:54|20283.89
12:55:55|20287.7
12:55:56|20287.7
12:55:58|20287.7
12:55:58|20287.7
12:55:59|20287.7
12:56:00|20287.7
12:56:01|20287.7
12:56:02|20287.7
12:56:03|20287.7
12:56:04|20287.7
12:56:06|20287.7
12:56:07|20287.7
12:56:08|20300.
12:56:08|20300.
12:56:09|20300.
12:56:10|20300.
12:56:12|20300.
12:56:12|20300.
12:56:14|20300.
12:56:15|20300.
12:56:16|20300.
12:56:17|20300.
12:56:18|20300.
12:56:18|20300.
12:56:20|20285.41
12:56:20|20290.69
12:56:22|20290.69
12:56:23|20290.69
12:56:25|20281.01
12:56:25|20281.01
12:56:26|20281.01
12:56:27|20286.03
12:56:28|20288.12
12:56:29|20288.12
12:56:31|20288.12
12:56:32|20288.12
12:56:32|20288.12
12:56:34|20288.12
12:56:36|20288.12
12:56:36|20290.65
12:56:37|20290.65
12:56:38|20290.65
12:56:39|20290.65
12:56:40|20293.48
12:56:41|20293.46
12:56:42|20293.46
12:56:43|20293.46
12:56:44|20293.46
12:56:46|20293.45
12:56:48|20288.26
12:56:48|20288.26
12:56:49|20288.26
12:56:50|20288.26
12:56:51|20288.26
12:56:52|20288.26
12:56:53|20290.82
12:56:55|20290.82
12:56:56|20285.48
12:56:56|20294.47
12:56:57|20294.47
12:56:59|20293.44
12:57:01|20293.44
12:57:01|20293.44
12:57:02|20293.44
12:57:04|20296.52
12:57:05|20296.52
12:57:06|20296.52
12:57:07|20296.52
12:57:09|20296.52
12:57:09|20296.52
12:57:10|20296.52
12:57:11|20300.
12:57:12|20300.
12:57:13|20300.
12:57:14|20300.
12:57:15|20300.
12:57:16|20300.
12:57:17|20300.
12:57:18|20300.
12:57:19|20300.
12:57:20|20300.
12:57:22|20300.
12:57:22|20300.
12:57:23|20300.
12:57:24|20299.58
12:57:26|20295.43
12:57:27|20295.43
12:57:28|20295.43
12:57:30|20295.43
12:57:30|20295.43
12:57:31|20295.43
12:57:33|20295.43
12:57:34|20292.05
12:57:36|20292.05
12:57:37|20292.05
12:57:39|20296.05
12:57:40|20296.05
12:57:41|20296.05
12:57:43|20296.05
12:57:44|20296.16
12:57:45|20295.43
12:57:45|20295.43
12:57:46|20295.43
12:57:48|20295.43
12:57:48|20295.43
12:57:50|20295.43
12:57:50|20295.43
12:57:52|20294.9
12:57:53|20294.9
12:57:54|20294.9
12:57:55|20294.9
12:57:56|20294.9
12:57:58|20300.01
12:57:58|20300.01
12:57:59|20300.01
12:58:00|20300.01
12:58:01|20300.01
12:58:02|20300.01
12:58:04|20300.01
12:58:05|20300.01
12:58:06|20299.54
12:58:08|20299.54
12:58:08|20299.54
12:58:09|20299.54
12:58:11|20294.9
12:58:12|20294.9
12:58:13|20292.97
12:58:14|20291.42
12:58:15|20291.42
12:58:16|20292.61
12:58:18|20295.43
12:58:19|20295.43
12:58:19|20295.43
12:58:21|20295.43
12:58:21|20295.43
12:58:22|20295.43
12:58:23|20295.43
12:58:24|20288.15
12:58:25|20288.15
12:58:26|20288.15
12:58:27|20288.15
12:58:28|20288.15
12:58:29|20297.59
12:58:31|20297.59
12:58:31|20297.59
12:58:32|20297.59
12:58:34|20297.59
12:58:36|20297.59
12:58:37|20297.59
12:58:38|20289.81
12:58:39|20281.01
12:58:41|20280.
12:58:42|20280.
12:58:43|20282.16
12:58:44|20282.35
12:58:45|20279.4
12:58:47|20279.4
12:58:48|20279.4
12:58:48|20279.4
12:58:50|20279.4
12:58:50|20285.12
12:58:53|20285.12
12:58:54|20285.12
12:58:55|20285.12
12:58:56|20285.12
12:58:57|20285.12
12:58:57|20285.12
12:58:58|20285.12
12:59:00|20285.12
12:59:00|20285.12
12:59:02|20285.12
12:59:03|20285.14
12:59:03|20286.16
12:59:05|20286.16
12:59:07|20286.16
12:59:07|20286.17
12:59:09|20286.17
12:59:09|20278.15
12:59:10|20278.15
12:59:12|20278.15
12:59:13|20278.15
12:59:13|20278.15
12:59:15|20278.15
12:59:16|20278.15
12:59:16|20278.15
12:59:18|20278.15
12:59:18|20278.15
12:59:20|20278.15
12:59:21|20286.13
12:59:23|20288.26
12:59:23|20288.26
12:59:24|20288.26
12:59:25|20288.26
12:59:26|20288.26
12:59:28|20281.37
12:59:28|20281.37
12:59:30|20280.55
12:59:30|20280.55
12:59:32|20280.55
12:59:32|20280.55
12:59:33|20280.55
12:59:34|20280.55
12:59:36|20274.34
12:59:36|20274.34
12:59:38|20274.34
12:59:39|20274.34
12:59:39|20276.06
12:59:41|20276.06
12:59:42|20276.06
12:59:43|20276.06
12:59:44|20279.03
12:59:45|20279.03
12:59:46|20284.45
12:59:47|20284.45
12:59:47|20284.45
12:59:49|20284.45
12:59:49|20284.45
12:59:51|20284.45
12:59:51|20284.45
12:59:53|20284.45
12:59:54|20284.45
12:59:55|20280.05
12:59:55|20280.05
12:59:56|20280.05
12:59:58|20280.05
12:59:59|20274.68
12:59:59|20274.68
13:00:00|20275.95
13:00:01|20267.86
13:00:03|20272.13
13:00:05|20272.12
13:00:06|20272.12
13:00:07|20266.13
13:00:08|20266.13
13:00:09|20266.13
13:00:10|20266.13
13:00:11|20266.13
13:00:12|20266.13
13:00:13|20266.13
13:00:14|20266.13
13:00:15|20267.92
13:00:16|20271.38
13:00:17|20271.38
13:00:18|20271.38
13:00:19|20271.38
13:00:20|20271.38
13:00:21|20271.38
13:00:22|20271.38
13:00:23|20271.38
13:00:24|20271.38
13:00:25|20271.38
13:00:26|20271.38
13:00:27|20273.97
13:00:28|20276.16
13:00:29|20276.16
13:00:30|20272.47
13:00:31|20272.47
13:00:32|20272.47
13:00:33|20272.47
13:00:34|20272.47
13:00:36|20272.47
13:00:37|20272.47
13:00:38|20272.47
13:00:39|20270.29
13:00:40|20264.01
13:00:41|20264.01
13:00:43|20264.01
13:00:43|20267.88
13:00:44|20264.81
13:00:46|20263.76
13:00:47|20263.81
13:00:47|20266.27
13:00:49|20266.27
13:00:50|20267.29
13:00:51|20258.56
13:00:52|20258.92
13:00:53|20258.92
13:00:54|20261.1
13:00:55|20257.93
13:00:56|20257.93
13:00:57|20257.93
13:00:58|20265.81
13:00:59|20265.81
13:01:00|20265.81
13:01:01|20265.81
13:01:02|20265.81
13:01:03|20265.81
13:01:05|20265.81
13:01:06|20263.99
13:01:07|20268.97
13:01:08|20262.59
13:01:09|20262.59
13:01:11|20268.53
13:01:12|20267.88
13:01:13|20269.03
13:01:14|20269.6
13:01:15|20260.02
13:01:16|20260.45
13:01:17|20260.45
13:01:18|20269.98
13:01:19|20269.98
13:01:20|20264.17
13:01:21|20264.2
13:01:23|20264.2
13:01:24|20264.2
13:01:25|20266.8
13:01:26|20267.2
13:01:27|20267.2
13:01:28|20267.2
13:01:29|20267.2
13:01:30|20267.2
13:01:31|20267.2
13:01:32|20263.23
13:01:33|20265.2
13:01:33|20265.2
13:01:34|20265.2
13:01:36|20265.2
13:01:37|20265.2
13:01:38|20265.2
13:01:39|20265.2
13:01:40|20265.2
13:01:41|20265.2
13:01:43|20265.2
13:01:44|20259.44
13:01:45|20259.44
13:01:46|20259.44
13:01:47|20265.31
13:01:49|20268.35
13:01:49|20268.35
13:01:51|20273.3
13:01:52|20265.77
13:01:53|20265.77
13:01:55|20265.77
13:01:55|20265.77
13:01:56|20265.77
13:01:58|20265.77
13:01:58|20265.77
13:02:00|20265.77
13:02:01|20264.34
13:02:02|20264.34
13:02:03|20264.34
13:02:03|20264.34
13:02:05|20271.12
13:02:06|20271.12
13:02:06|20271.12
13:02:08|20271.12
13:02:09|20271.12
13:02:09|20271.12
13:02:10|20272.15
13:02:12|20272.15
13:02:13|20272.15
13:02:14|20270.16
13:02:15|20264.91
13:02:17|20265.87
13:02:17|20264.21
13:02:19|20268.09
13:02:19|20268.09
13:02:20|20261.01
13:02:22|20264.45
13:02:22|20260.
13:02:23|20261.93
13:02:25|20261.93
13:02:26|20261.93
13:02:26|20261.87
13:02:27|20261.87
13:02:28|20259.88
13:02:29|20259.88
13:02:30|20259.88
13:02:31|20262.94
13:02:32|20262.94
13:02:34|20262.94
13:02:34|20262.94
13:02:35|20254.82
13:02:37|20254.82
13:02:39|20254.82
13:02:40|20258.82
13:02:41|20258.82
13:02:42|20258.82
13:02:43|20258.82
13:02:44|20260.83
13:02:45|20260.83
13:02:47|20260.83
13:02:47|20261.92
13:02:48|20256.17
13:02:49|20256.17
13:02:51|20256.17
13:02:51|20266.26
13:02:53|20266.26
13:02:54|20266.26
13:02:55|20266.26
13:02:55|20266.26
13:02:56|20266.26
13:02:58|20266.26
13:02:59|20266.26
13:03:00|20266.26
13:03:01|20261.93
13:03:02|20261.93
13:03:03|20255.39
13:03:04|20240.
13:03:05|20251.17
13:03:06|20252.59
13:03:07|20250.09
13:03:08|20250.09
13:03:09|20245.55
13:03:10|20245.55
13:03:11|20238.35
13:03:12|20237.32
13:03:14|20242.44
13:03:15|20242.44
13:03:15|20248.44
13:03:16|20243.5
13:03:17|20216.91
13:03:18|20210.
13:03:20|20214.26
13:03:21|20222.96
13:03:21|20220.68
13:03:22|20220.68
13:03:23|20220.68
13:03:25|20217.19
13:03:26|20210.
13:03:27|20207.22
13:03:28|20208.46
13:03:29|20206.23
13:03:30|20204.28
13:03:31|20203.28
13:03:32|20205.58
13:03:33|20204.16
13:03:34|20207.56
13:03:35|20210.
13:03:36|20211.24
13:03:37|20211.24
13:03:39|20215.34
13:03:40|20215.34
13:03:41|20207.67
13:03:43|20215.5
13:03:44|20209.37
13:03:45|20211.41
13:03:46|20215.26
13:03:47|20211.97
13:03:48|20209.84
13:03:50|20205.81
13:03:50|20206.85
13:03:51|20205.84
13:03:53|20205.84
13:03:54|20205.84
13:03:55|20205.84
13:03:57|20205.84
13:03:57|20217.3
13:03:59|20217.3
13:04:00|20217.3
13:04:00|20211.66
13:04:02|20211.66
13:04:03|20216.93
13:04:04|20216.93
13:04:04|20216.94
13:04:06|20212.68
13:04:08|20209.66
13:04:09|20209.66
13:04:10|20209.66
13:04:11|20209.66
13:04:11|20208.18
13:04:12|20208.18
13:04:14|20210.66
13:04:15|20202.05
13:04:16|20208.02
13:04:17|20209.6
13:04:18|20206.52
13:04:19|20203.45
13:04:20|20199.8
13:04:21|20198.76
13:04:22|20192.07
13:04:23|20199.78
13:04:24|20199.78
13:04:25|20190.
13:04:26|20190.
13:04:27|20191.64
13:04:28|20169.91
13:04:29|20164.92
13:04:30|20172.43
13:04:31|20156.16
13:04:32|20168.88
13:04:33|20155.56
13:04:34|20165.34
13:04:36|20149.73
13:04:36|20153.58
13:04:37|20153.46
13:04:39|20155.96
13:04:40|20154.18
13:04:42|20144.05
13:04:43|20141.
13:04:44|20139.64
13:04:46|20143.35
13:04:46|20136.27
13:04:47|20136.27
13:04:48|20133.73
13:04:49|20150.
13:04:51|20146.99
13:04:51|20146.99
13:04:52|20133.76
13:04:54|20152.
13:04:54|20161.48
13:04:55|20159.1
13:04:57|20159.1
13:04:57|20159.1
13:04:58|20159.1
13:05:00|20151.01
13:05:01|20150.
13:05:02|20159.42
13:05:03|20159.42
13:05:04|20158.34
13:05:05|20158.34
13:05:06|20160.
13:05:07|20160.28
13:05:08|20151.83
13:05:09|20153.76
13:05:10|20162.83
13:05:11|20162.83
13:05:12|20162.83
13:05:14|20166.3
13:05:15|20168.95
13:05:15|20168.95
13:05:16|20170.
13:05:18|20175.36
13:05:19|20175.36
13:05:20|20175.36
13:05:22|20175.36
13:05:22|20170.31
13:05:24|20161.
13:05:25|20161.
13:05:25|20160.
13:05:26|20161.19
13:05:27|20155.62
13:05:28|20155.62
13:05:30|20150.
13:05:30|20155.62
13:05:31|20155.62
13:05:33|20155.62
13:05:33|20147.44
13:05:35|20150.09
13:05:35|20145.12
13:05:36|20150.19
13:05:37|20150.07
13:05:38|20150.07
13:05:40|20153.87
13:05:42|20147.38
13:05:43|20146.02
13:05:45|20149.05
13:05:46|20149.05
13:05:46|20152.55
13:05:48|20157.97
13:05:49|20160.
13:05:50|20160.
13:05:51|20160.
13:05:52|20156.53
13:05:53|20163.6
13:05:54|20163.6
13:05:55|20163.6
13:05:56|20149.77
13:05:57|20155.89
13:05:59|20155.9
13:06:00|20158.91
13:06:01|20157.76
13:06:01|20158.81
13:06:03|20158.81
13:06:04|20158.81
13:06:05|20156.74
13:06:07|20156.74
13:06:07|20156.74
13:06:09|20159.3
13:06:10|20159.3
13:06:10|20158.18
13:06:12|20158.18
13:06:13|20150.89
13:06:14|20143.71
13:06:15|20140.
13:06:15|20145.93
13:06:18|20145.93
13:06:18|20145.9
13:06:19|20142.57
13:06:21|20108.9
13:06:22|20123.45
13:06:22|20129.31
13:06:23|20125.96
13:06:24|20120.
13:06:25|20122.8
13:06:27|20115.73
13:06:28|20105.46
13:06:29|20119.
13:06:30|20106.48
13:06:31|20106.48
13:06:32|20113.91
13:06:33|20114.72
13:06:34|20115.73
13:06:35|20115.73
13:06:36|20120.
13:06:37|20120.
13:06:38|20120.
13:06:39|20110.
13:06:40|20109.79
13:06:42|20106.52
13:06:43|20111.02
13:06:45|20111.02
13:06:46|20111.02
13:06:46|20111.02
13:06:48|20111.02
13:06:49|20112.55
13:06:50|20128.63
13:06:51|20128.63
13:06:53|20130.
13:06:53|20122.05
13:06:54|20122.05
13:06:56|20122.05
13:06:57|20122.05
13:06:58|20122.05
13:06:58|20124.85
13:07:00|20120.58
13:07:01|20120.58
13:07:02|20131.41
13:07:03|20131.41
13:07:04|20131.41
13:07:06|20130.39
13:07:07|20130.39
13:07:08|20120.
13:07:08|20119.24
13:07:10|20113.08
13:07:11|20112.46
13:07:12|20112.46
13:07:13|20110.
13:07:14|20110.
13:07:15|20110.
13:07:16|20110.
13:07:17|20110.
13:07:18|20110.
13:07:19|20110.
13:07:20|20110.
13:07:21|20119.57
13:07:22|20119.57
13:07:23|20119.57
13:07:24|20119.57
13:07:25|20120.
13:07:26|20114.57
13:07:27|20114.57
13:07:28|20120.3
13:07:29|20126.43
13:07:30|20126.43
13:07:31|20126.43
13:07:32|20128.31
13:07:34|20130.
13:07:34|20130.
13:07:36|20130.
13:07:37|20127.02
13:07:37|20127.02
13:07:38|20127.02
13:07:40|20135.96
13:07:40|20135.96
13:07:42|20140.81
13:07:43|20140.81
13:07:45|20130.41
13:07:46|20120.
13:07:47|20120.
13:07:47|20120.
13:07:48|20120.
13:07:50|20110.
13:07:51|20110.
13:07:52|20119.99
13:07:53|20124.46
13:07:54|20119.5
13:07:56|20119.5
13:07:56|20113.
13:07:58|20113.
13:07:59|20113.
13:08:00|20113.
13:08:01|20111.1
13:08:02|20120.
13:08:03|20120.
13:08:04|20113.51
13:08:05|20113.51
13:08:07|20121.76
13:08:08|20119.5
13:08:09|20116.03
13:08:10|20116.03
13:08:12|20114.07
13:08:13|20114.07
13:08:14|20114.07
13:08:15|20114.07
13:08:16|20114.07
13:08:17|20099.82
13:08:18|20110.07
13:08:19|20110.
13:08:20|20114.01
13:08:22|20116.53
13:08:22|20116.53
13:08:23|20116.53
13:08:24|20105.34
13:08:25|20105.34
13:08:26|20106.48
13:08:27|20110.
13:08:28|20110.
13:08:29|20110.
13:08:30|20109.
13:08:31|20109.
13:08:32|20109.
13:08:33|20108.44
13:08:34|20108.44
13:08:35|20114.
13:08:36|20114.
13:08:37|20114.
13:08:38|20114.
13:08:39|20115.79
13:08:40|20115.79
13:08:41|20115.79
13:08:42|20115.79
13:08:43|20116.18
13:08:45|20126.3
13:08:46|20120.55
13:08:48|20120.55
13:08:48|20120.55
13:08:50|20115.81
13:08:51|20115.81
13:08:53|20115.81
13:08:53|20124.4
13:08:54|20124.4
13:08:55|20125.56
13:08:56|20125.56
13:08:57|20129.9
13:08:58|20129.9
13:08:59|20129.9
13:09:00|20129.9
13:09:01|20133.53
13:09:02|20135.57
13:09:04|20135.57
13:09:05|20137.58
13:09:06|20137.58
13:09:07|20137.58
13:09:09|20141.66
13:09:10|20146.45
13:09:11|20143.56
13:09:12|20144.37
13:09:13|20144.37
13:09:14|20144.37
13:09:15|20148.65
13:09:16|20144.37
13:09:17|20144.37
13:09:18|20144.37
13:09:19|20144.37
13:09:20|20144.37
13:09:21|20144.37
13:09:22|20144.37
13:09:23|20144.37
13:09:24|20144.37
13:09:25|20144.37
13:09:26|20148.95
13:09:27|20148.95
13:09:28|20148.95
13:09:29|20148.95
13:09:30|20140.
13:09:31|20133.92
13:09:32|20133.92
13:09:34|20142.66
13:09:34|20142.66
13:09:35|20134.83
13:09:36|20140.
13:09:37|20140.
13:09:39|20140.
13:09:40|20140.
13:09:42|20140.
13:09:43|20140.
13:09:44|20140.
13:09:45|20140.
13:09:46|20140.
13:09:47|20140.
13:09:48|20141.85
13:09:49|20141.85
13:09:50|20141.85
13:09:51|20141.85
13:09:52|20141.85
13:09:53|20135.74
13:09:54|20135.74
13:09:55|20135.74
13:09:56|20131.96
13:09:57|20131.96
13:09:58|20128.1
13:09:59|20130.55
13:10:00|20130.55
13:10:01|20130.55
13:10:02|20130.55
13:10:03|20120.
13:10:04|20123.95
13:10:05|20126.93
13:10:06|20128.99
13:10:07|20130.
13:10:09|20130.
13:10:09|20130.
13:10:10|20142.33
13:10:12|20142.33
13:10:13|20142.33
13:10:14|20142.33
13:10:15|20142.33
13:10:16|20134.26
13:10:17|20134.27
13:10:18|20134.27
13:10:19|20133.19
13:10:20|20133.19
13:10:21|20129.08
13:10:22|20129.08
13:10:23|20129.08
13:10:24|20129.08
13:10:25|20129.08
13:10:26|20129.08
13:10:27|20128.66
13:10:28|20127.64
13:10:29|20127.64
13:10:30|20119.06
13:10:31|20119.06
13:10:32|20122.82
13:10:33|20124.71
13:10:34|20127.33
13:10:35|20127.33
13:10:36|20124.71
13:10:37|20148.
13:10:39|20130.
13:10:40|20132.49
13:10:41|20132.49
13:10:41|20132.49
13:10:42|20132.49
13:10:43|20127.79
13:10:45|20127.79
13:10:46|20127.79
13:10:47|20129.46
13:10:48|20129.46
13:10:49|20129.46
13:10:50|20129.46
13:10:51|20129.46
13:10:52|20127.15
13:10:53|20130.
13:10:55|20128.28
13:10:55|20128.28
13:10:57|20130.52
13:10:58|20130.52
13:10:59|20134.46
13:11:00|20134.46
13:11:02|20134.46
13:11:03|20134.46
13:11:04|20134.46
13:11:05|20136.95
13:11:07|20136.95
13:11:08|20136.95
13:11:10|20136.95
13:11:10|20136.95
13:11:11|20130.42
13:11:12|20130.42
13:11:13|20133.93
13:11:14|20133.93
13:11:15|20133.93
13:11:16|20133.93
13:11:17|20129.32
13:11:18|20129.32
13:11:19|20129.32
13:11:20|20134.13
13:11:21|20134.13
13:11:22|20128.83
13:11:23|20129.26
13:11:24|20123.34
13:11:25|20123.34
13:11:26|20124.74
13:11:27|20124.74
13:11:28|20124.74
13:11:30|20124.74
13:11:31|20132.86
13:11:32|20132.86
13:11:33|20132.86
13:11:34|20132.86
13:11:35|20132.86
13:11:36|20132.86
13:11:37|20130.07
13:11:38|20130.07
13:11:39|20130.07
13:11:40|20130.88
13:11:41|20140.
13:11:42|20140.
13:11:43|20140.
13:11:44|20137.85
13:11:45|20137.85
13:11:46|20137.85
13:11:47|20137.85
13:11:48|20137.85
13:11:49|20140.78
13:11:50|20143.87
13:11:51|20139.57
13:11:52|20138.54
13:11:53|20138.54
13:11:54|20138.54
13:11:56|20142.76
13:11:56|20142.79
13:11:57|20142.79
13:11:58|20137.53
13:11:59|20137.53
13:12:00|20137.53
13:12:01|20137.53
13:12:02|20146.96
13:12:04|20134.03
13:12:05|20134.04
13:12:06|20134.04
13:12:07|20134.04
13:12:09|20138.19
13:12:10|20138.19
13:12:11|20138.19
13:12:12|20138.19
13:12:13|20144.21
13:12:14|20144.21
13:12:15|20143.53
13:12:16|20136.65
13:12:17|20136.65
13:12:18|20136.65
13:12:19|20131.01
13:12:20|20131.01
13:12:21|20135.85
13:12:22|20145.
13:12:23|20145.
13:12:25|20145.
13:12:25|20145.
13:12:27|20150.74
13:12:27|20150.74
13:12:29|20150.74
13:12:29|20150.74
13:12:31|20150.74
13:12:33|20150.74
13:12:34|20150.74
13:12:34|20144.05
13:12:36|20144.05
13:12:37|20144.05
13:12:38|20144.05
13:12:39|20144.05
13:12:39|20144.05
13:12:40|20144.05
13:12:41|20146.07
13:12:42|20146.07
13:12:43|20146.07
13:12:44|20146.07
13:12:45|20146.07
13:12:46|20146.07
13:12:48|20146.07
13:12:48|20146.07
13:12:50|20152.02
13:12:50|20152.02
13:12:52|20146.61
13:12:53|20150.3
13:12:53|20150.3
13:12:54|20150.3
13:12:56|20150.3
13:12:57|20150.3
13:12:58|20150.81
13:12:59|20150.81
13:13:01|20150.81
13:13:01|20150.81
13:13:02|20150.81
13:13:04|20153.87
13:13:06|20157.41
13:13:06|20157.41
13:13:07|20157.41
13:13:08|20157.41
13:13:09|20157.41
13:13:11|20160.
13:13:12|20160.68
13:13:13|20160.68
13:13:13|20160.68
13:13:15|20161.17
13:13:15|20161.17
13:13:17|20161.17
13:13:18|20161.17
13:13:19|20161.17
13:13:21|20161.17
13:13:21|20161.17
13:13:22|20161.17
13:13:23|20159.13
13:13:24|20151.
13:13:25|20163.46
13:13:26|20161.53
13:13:27|20161.53
13:13:28|20160.63
13:13:29|20160.63
13:13:30|20160.63
13:13:31|20160.63
13:13:32|20160.63
13:13:33|20160.63
13:13:34|20160.63
13:13:35|20160.63
13:13:36|20160.63
13:13:37|20160.63
13:13:38|20160.63
13:13:39|20160.63
13:13:40|20149.75
13:13:41|20149.75
13:13:42|20149.75
13:13:43|20149.75
13:13:44|20149.75
13:13:45|20149.75
13:13:46|20149.01
13:13:47|20147.07
13:13:48|20147.07
13:13:49|20149.21
13:13:50|20149.21
13:13:52|20153.97
13:13:53|20153.97
13:13:55|20153.97
13:13:55|20153.97
13:13:56|20153.97
13:13:58|20153.97
13:13:58|20153.97
13:14:00|20153.97
13:14:01|20153.97
13:14:02|20153.97
13:14:03|20153.97
13:14:03|20153.97
13:14:06|20153.97
13:14:06|20153.97
13:14:07|20153.97
13:14:09|20153.97
13:14:10|20153.97
13:14:10|20153.97
13:14:12|20153.97
13:14:13|20153.97
13:14:13|20153.97
13:14:15|20147.19
13:14:15|20147.19
13:14:18|20147.19
13:14:18|20147.19
13:14:19|20147.19
13:14:20|20147.19
13:14:21|20147.19
13:14:22|20147.19
13:14:23|20147.19
13:14:24|20144.4
13:14:26|20144.4
13:14:26|20144.4
13:14:28|20150.24
13:14:28|20150.24
13:14:30|20150.24
13:14:31|20150.24
13:14:32|20150.24
13:14:32|20150.24
13:14:34|20150.24
13:14:35|20150.24
13:14:35|20150.24
13:14:37|20150.24
13:14:37|20150.24
13:14:38|20151.8
13:14:39|20151.8
13:14:41|20160.
13:14:41|20160.
13:14:43|20162.81
13:14:44|20162.81
13:14:46|20167.66
13:14:46|20164.99
13:14:47|20164.99
13:14:48|20161.97
13:14:50|20161.97
13:14:50|20161.97
13:14:53|20156.64
13:14:53|20156.64
13:14:55|20156.64
13:14:55|20157.97
13:14:56|20157.97
13:14:58|20157.97
13:14:59|20162.02
13:15:00|20162.02
13:15:01|20162.02
13:15:03|20162.02
13:15:03|20162.08
13:15:04|20166.95
13:15:06|20167.75
13:15:06|20167.75
13:15:07|20167.75
13:15:08|20167.75
13:15:09|20167.75
13:15:10|20167.75
13:15:11|20170.
13:15:12|20175.07
13:15:13|20170.19
13:15:14|20170.05
13:15:15|20170.05
13:15:16|20169.77
13:15:17|20169.77
13:15:18|20169.77
13:15:19|20169.77
13:15:21|20169.77
13:15:21|20169.77
13:15:22|20172.54
13:15:23|20172.54
13:15:24|20172.54
13:15:25|20174.71
13:15:26|20174.71
13:15:27|20170.
13:15:28|20170.
13:15:29|20170.
13:15:30|20170.
13:15:31|20174.33
13:15:32|20177.56
13:15:33|20170.
13:15:34|20170.44
13:15:35|20170.44
13:15:36|20170.82
13:15:37|20170.82
13:15:38|20170.82
13:15:39|20170.82
13:15:40|20170.82
13:15:41|20170.82
13:15:42|20170.82
13:15:43|20175.94
13:15:44|20175.94
13:15:45|20170.
13:15:47|20170.
13:15:48|20164.27
13:15:49|20164.27
13:15:50|20167.55
13:15:51|20167.55
13:15:53|20167.55
13:15:53|20167.55
13:15:55|20167.55
13:15:56|20167.55
13:15:57|20169.27
13:15:58|20169.27
13:15:59|20169.27
13:16:00|20169.27
13:16:01|20162.06
13:16:03|20163.58
13:16:05|20162.04
13:16:06|20162.04
13:16:07|20162.04
13:16:08|20162.04
13:16:09|20174.39
13:16:10|20174.39
13:16:11|20174.39
13:16:12|20173.68
13:16:13|20173.68
13:16:14|20180.
13:16:15|20180.
13:16:16|20180.
13:16:17|20184.
13:16:18|20177.74
13:16:19|20177.74
13:16:20|20175.74
13:16:21|20175.74
13:16:22|20175.74
13:16:23|20175.74
13:16:24|20175.74
13:16:25|20175.74
13:16:26|20175.74
13:16:28|20175.74
13:16:29|20175.74
13:16:29|20175.74
13:16:30|20175.74
13:16:31|20175.74
13:16:32|20189.97
13:16:33|20189.97
13:16:34|20189.97
13:16:36|20196.99
13:16:37|20189.09
13:16:38|20192.36
13:16:39|20191.88
13:16:39|20200.
13:16:40|20211.41
13:16:41|20202.08
13:16:43|20205.28
13:16:43|20200.
13:16:44|20200.
13:16:46|20196.83
13:16:46|20196.83
13:16:48|20196.83
13:16:49|20196.83
13:16:49|20204.02
13:16:51|20208.62
13:16:52|20210.
13:16:53|20210.
13:16:54|20208.13
13:16:55|20208.13
13:16:57|20200.
13:16:57|20200.
13:16:59|20200.
13:17:00|20203.96
13:17:01|20203.96
13:17:03|20203.96
13:17:04|20203.96
13:17:06|20210.97
13:17:07|20210.97
13:17:08|20210.97
13:17:08|20200.
13:17:10|20200.
13:17:11|20200.
13:17:12|20200.
13:17:12|20200.
13:17:13|20200.
13:17:14|20200.
13:17:16|20200.
13:17:17|20200.
13:17:17|20200.
13:17:19|20200.
13:17:20|20198.02
13:17:20|20198.02
13:17:21|20198.02
13:17:22|20198.02
13:17:24|20194.75
13:17:25|20194.75
13:17:26|20194.75
13:17:26|20194.75
13:17:27|20194.75
13:17:28|20194.75
13:17:29|20194.75
13:17:31|20194.75
13:17:31|20194.75
13:17:33|20190.63
13:17:33|20190.63
13:17:34|20190.63
13:17:36|20190.63
13:17:37|20190.63
13:17:38|20190.43
13:17:38|20190.
13:17:40|20193.83
13:17:41|20193.83
13:17:42|20193.83
13:17:43|20193.83
13:17:44|20193.83
13:17:45|20193.83
13:17:46|20193.83
13:17:47|20193.83
13:17:48|20197.96
13:17:49|20197.96
13:17:50|20197.96
13:17:51|20193.74
13:17:53|20207.08
13:17:53|20196.4
13:17:55|20196.4
13:17:56|20196.4
13:17:57|20196.4
13:17:58|20196.4
13:17:59|20196.4
13:18:00|20200.97
13:18:01|20200.97
13:18:02|20200.97
13:18:04|20200.94
13:18:05|20200.94
13:18:06|20200.94
13:18:06|20200.94
13:18:07|20200.94
13:18:08|20200.94
13:18:10|20200.94
13:18:11|20200.94
13:18:11|20207.67
13:18:13|20210.
13:18:14|20212.16
13:18:15|20212.16
13:18:16|20212.16
13:18:17|20212.16
13:18:19|20212.16
13:18:19|20216.22
13:18:21|20225.39
13:18:22|20218.31
13:18:23|20211.21
13:18:24|20211.21
13:18:24|20210.
13:18:26|20216.24
13:18:26|20212.87
13:18:28|20212.87
13:18:28|20212.87
13:18:30|20212.87
13:18:31|20213.79
13:18:31|20220.
13:18:33|20220.
13:18:33|20220.
13:18:34|20220.
13:18:36|20225.44
13:18:37|20225.44
13:18:38|20225.44
13:18:39|20221.09
13:18:39|20221.09
13:18:41|20221.09
13:18:42|20233.96
13:18:42|20225.1
13:18:43|20226.48
13:18:45|20226.48
13:18:45|20228.9
13:18:47|20228.9
13:18:47|20228.9
13:18:49|20228.9
13:18:50|20228.9
13:18:51|20228.16
13:18:53|20230.22
13:18:53|20230.22
13:18:55|20230.22
13:18:56|20230.22
13:18:57|20230.22
13:18:59|20230.22
13:18:59|20230.22
13:19:01|20230.22
13:19:01|20231.32
13:19:03|20224.11
13:19:04|20216.01
13:19:05|20216.43
13:19:06|20210.
13:19:07|20210.
13:19:08|20220.
13:19:10|20215.93
13:19:11|20222.21
13:19:12|20222.21
13:19:12|20222.21
13:19:14|20222.21
13:19:14|20230.
13:19:16|20230.
13:19:17|20222.34
13:19:18|20220.
13:19:18|20220.
13:19:20|20220.
13:19:21|20220.16
13:19:22|20216.14
13:19:22|20216.14
13:19:24|20216.14
13:19:24|20216.14
13:19:26|20216.14
13:19:27|20216.14
13:19:28|20216.14
13:19:29|20216.14
13:19:30|20216.14
13:19:31|20216.14
13:19:32|20216.14
13:19:32|20213.23
13:19:34|20212.08
13:19:35|20212.69
13:19:36|20212.69
13:19:38|20212.69
13:19:38|20212.69
13:19:39|20216.6
13:19:40|20210.
13:19:41|20214.65
13:19:42|20214.65
13:19:43|20214.65
13:19:44|20214.65
13:19:45|20214.65
13:19:46|20216.61
13:19:47|20216.61
13:19:48|20218.78
13:19:49|20212.89
13:19:50|20212.89
13:19:51|20220.
13:19:52|20220.
13:19:54|20220.
13:19:56|20214.15
13:19:56|20214.15
13:19:57|20214.15
13:19:59|20214.15
13:19:59|20209.79
13:20:01|20212.42
13:20:02|20212.42
13:20:04|20212.42
13:20:04|20214.8
13:20:06|20214.8
13:20:08|20214.8
13:20:08|20218.17
13:20:09|20218.17
13:20:10|20218.17
13:20:11|20218.17
13:20:13|20222.24
13:20:14|20222.24
13:20:15|20226.24
13:20:16|20226.24
13:20:16|20226.24
13:20:18|20226.24
13:20:19|20226.24
13:20:19|20226.24
13:20:21|20226.24
13:20:23|20218.16
13:20:24|20218.16
13:20:24|20218.16
13:20:25|20218.16
13:20:26|20219.98
13:20:27|20218.18
13:20:28|20218.18
13:20:29|20218.18
13:20:30|20218.18
13:20:31|20219.73
13:20:32|20219.73
13:20:33|20219.73
13:20:34|20219.73
13:20:35|20218.18
13:20:36|20218.18
13:20:37|20218.18
13:20:38|20218.18
13:20:39|20218.18
13:20:40|20219.03
13:20:41|20219.03
13:20:42|20219.03
13:20:43|20219.03
13:20:44|20219.03
13:20:45|20211.59
13:20:46|20210.
13:20:47|20210.
13:20:48|20203.92
13:20:49|20203.92
13:20:50|20204.77
13:20:51|20204.77
13:20:52|20204.77
13:20:53|20204.77
13:20:55|20195.88
13:20:55|20195.88
13:20:57|20195.88
13:20:59|20193.86
13:20:59|20193.86
13:21:00|20193.86
13:21:02|20193.86
13:21:04|20196.56
13:21:05|20196.56
13:21:07|20196.56
13:21:08|20203.74
13:21:09|20203.74
13:21:10|20203.74
13:21:12|20203.74
13:21:12|20203.74
13:21:13|20203.74
13:21:14|20203.74
13:21:15|20200.84
13:21:17|20200.84
13:21:18|20200.84
13:21:19|20200.84
13:21:20|20200.84
13:21:21|20200.84
13:21:22|20200.84
13:21:23|20200.84
13:21:24|20200.84
13:21:25|20203.56
13:21:26|20203.56
13:21:27|20203.56
13:21:29|20203.23
13:21:30|20203.23
13:21:31|20204.68
13:21:32|20204.68
13:21:33|20205.58
13:21:34|20205.58
13:21:35|20200.48
13:21:36|20200.48
13:21:37|20200.48
13:21:38|20200.48
13:21:39|20205.95
13:21:40|20205.95
13:21:41|20205.95
13:21:42|20205.95
13:21:43|20205.95
13:21:44|20210.
13:21:45|20210.
13:21:46|20210.
13:21:47|20210.
13:21:48|20210.
13:21:49|20210.
13:21:50|20210.
13:21:51|20210.
13:21:52|20200.
13:21:53|20200.
13:21:54|20200.
13:21:55|20200.
13:21:57|20204.
13:21:57|20204.
13:21:59|20204.
13:22:00|20204.
13:22:01|20204.
13:22:02|20204.
13:22:03|20204.
13:22:04|20204.
13:22:06|20204.
13:22:06|20204.
13:22:07|20204.
13:22:08|20204.
13:22:09|20204.
13:22:10|20209.98
13:22:12|20209.98
13:22:13|20209.98
13:22:14|20209.98
13:22:15|20209.98
13:22:16|20209.98
13:22:17|20209.98
13:22:18|20209.98
13:22:19|20198.98
13:22:20|20198.98
13:22:21|20198.98
13:22:22|20198.98
13:22:23|20198.98
13:22:24|20198.98
13:22:25|20198.98
13:22:26|20198.98
13:22:27|20198.98
13:22:28|20198.98
13:22:29|20198.98
13:22:30|20198.98
13:22:31|20205.33
13:22:32|20207.98
13:22:33|20207.98
13:22:34|20210.
13:22:35|20207.02
13:22:36|20207.02
13:22:37|20202.06
13:22:38|20201.04
13:22:39|20201.04
13:22:40|20201.04
13:22:41|20201.04
13:22:42|20201.04
13:22:43|20201.04
13:22:44|20201.04
13:22:45|20210.72
13:22:46|20210.72
13:22:47|20201.02
13:22:48|20201.02
13:22:49|20200.
13:22:50|20200.
13:22:51|20200.17
13:22:52|20200.18
13:22:53|20200.18
13:22:54|20200.18
13:22:55|20197.31
13:22:56|20193.84
13:22:57|20197.58
13:22:58|20197.58
13:22:59|20197.58
13:23:00|20197.58
13:23:01|20197.58
13:23:02|20197.58
13:23:03|20197.58
13:23:04|20197.58
13:23:05|20197.58
13:23:06|20197.58
13:23:08|20199.6
13:23:08|20199.6
13:23:09|20189.14
13:23:10|20189.14
13:23:11|20189.14
13:23:12|20192.18
13:23:14|20185.
13:23:16|20191.46
13:23:16|20191.46
13:23:17|20191.46
13:23:18|20191.46
13:23:19|20191.46
13:23:21|20182.02
13:23:21|20180.
13:23:22|20180.
13:23:23|20170.
13:23:25|20177.45
13:23:26|20177.45
13:23:27|20177.45
13:23:28|20177.45
13:23:29|20177.45
13:23:30|20177.45
13:23:31|20177.45
13:23:33|20177.45
13:23:33|20177.45
13:23:34|20177.45
13:23:35|20177.45
13:23:36|20177.45
13:23:37|20173.85
13:23:38|20171.98
13:23:39|20173.4
13:23:40|20173.4
13:23:42|20173.4
13:23:42|20173.4
13:23:43|20167.83
13:23:44|20168.17
13:23:45|20168.17
13:23:47|20168.17
13:23:47|20168.17
13:23:49|20168.17
13:23:50|20168.17
13:23:51|20168.17
13:23:52|20168.17
13:23:53|20168.17
13:23:54|20168.17
13:23:55|20162.91
13:23:56|20161.91
13:23:57|20161.91
13:23:59|20158.44
13:24:00|20158.44
13:24:01|20158.44
13:24:02|20158.44
13:24:03|20158.44
13:24:05|20160.59
13:24:06|20165.01
13:24:07|20159.15
13:24:08|20159.15
13:24:09|20159.15
13:24:11|20159.15
13:24:12|20145.63
13:24:13|20145.63
13:24:14|20139.42
13:24:15|20143.48
13:24:16|20143.48
13:24:17|20143.48
13:24:18|20143.48
13:24:19|20143.48
13:24:20|20145.18
13:24:21|20141.16
13:24:22|20141.16
13:24:23|20138.42
13:24:24|20135.48
13:24:25|20134.53
13:24:26|20133.5
13:24:27|20134.58
13:24:28|20132.46
13:24:29|20130.
13:24:30|20130.16
13:24:31|20131.77
13:24:32|20133.43
13:24:33|20133.43
13:24:34|20134.91
13:24:35|20126.66
13:24:36|20126.66
13:24:37|20134.84
13:24:38|20134.84
13:24:39|20134.84
13:24:40|20125.07
13:24:41|20125.07
13:24:42|20125.07
13:24:43|20125.07
13:24:44|20128.03
13:24:45|20128.03
13:24:46|20128.03
13:24:48|20120.
13:24:49|20120.
13:24:49|20122.14
13:24:50|20122.14
13:24:51|20112.23
13:24:53|20112.23
13:24:53|20116.27
13:24:54|20118.22
13:24:55|20115.26
13:24:57|20115.26
13:24:57|20120.
13:24:58|20120.
13:25:00|20120.
13:25:01|20120.
13:25:02|20112.68
13:25:04|20119.26
13:25:05|20112.1
13:25:06|20116.91
13:25:08|20116.91
13:25:08|20117.9
13:25:09|20110.
13:25:11|20110.
13:25:12|20107.18
13:25:12|20101.01
13:25:13|20106.83
13:25:15|20104.77
13:25:16|20104.77
13:25:17|20098.96
13:25:18|20098.96
13:25:19|20106.02
13:25:20|20106.57
13:25:21|20108.92
13:25:23|20106.41
13:25:23|20106.41
13:25:24|20109.95
13:25:25|20106.59
13:25:26|20107.93
13:25:27|20107.93
13:25:28|20110.
13:25:29|20109.95
13:25:30|20111.96
13:25:31|20111.96
13:25:33|20111.96
13:25:34|20106.27
13:25:34|20106.27
13:25:36|20106.27
13:25:37|20106.27
13:25:37|20106.27
13:25:39|20106.27
13:25:40|20106.27
13:25:40|20106.27
13:25:41|20106.27
13:25:42|20106.69
13:25:43|20106.69
13:25:45|20106.69
13:25:45|20106.69
13:25:47|20106.69
13:25:48|20106.69
13:25:49|20106.69
13:25:50|20106.69
13:25:51|20106.69
13:25:51|20106.69
13:25:53|20106.69
13:25:53|20106.69
13:25:55|20114.33
13:25:55|20120.
13:25:56|20120.
13:25:57|20120.
13:25:59|20120.
13:25:59|20129.53
13:26:00|20129.53
13:26:02|20118.47
13:26:03|20118.47
13:26:04|20118.47
13:26:06|20109.97
13:26:07|20109.97
13:26:08|20109.97
13:26:08|20109.97
13:26:10|20109.97
13:26:11|20109.97
13:26:12|20119.85
13:26:13|20120.
13:26:15|20120.2
13:26:16|20120.2
13:26:17|20109.94
13:26:17|20120.
13:26:19|20120.
13:26:20|20120.77
13:26:21|20121.2
13:26:22|20121.64
13:26:22|20123.64
13:26:23|20122.61
13:26:24|20113.44
13:26:26|20113.44
13:26:26|20111.35
13:26:28|20110.
13:26:28|20108.72
13:26:29|20110.1
13:26:31|20110.16
13:26:31|20110.19
13:26:32|20110.19
13:26:33|20112.12
13:26:34|20109.99
13:26:35|20110.7
13:26:37|20110.14
13:26:37|20110.14
13:26:38|20110.14
13:26:39|20110.14
13:26:40|20110.14
13:26:42|20110.14
13:26:42|20110.14
13:26:43|20124.33
13:26:44|20119.49
13:26:45|20119.49
13:26:46|20116.29
13:26:47|20118.16
13:26:48|20118.16
13:26:50|20118.16
13:26:51|20118.16
13:26:51|20118.16
13:26:53|20118.16
13:26:53|20118.16
13:26:54|20118.16
13:26:56|20118.16
13:26:57|20118.16
13:26:58|20118.16
13:26:58|20118.16
13:26:59|20118.16
13:27:00|20119.9
13:27:02|20123.82
13:27:04|20122.75
13:27:05|20123.83
13:27:06|20111.88
13:27:07|20111.88
13:27:08|20119.73
13:27:09|20119.73
13:27:10|20119.73
13:27:12|20124.99
13:27:13|20124.99
13:27:14|20124.99
13:27:15|20124.99
13:27:16|20131.34
13:27:17|20131.34
13:27:18|20131.34
13:27:19|20131.34
13:27:21|20127.68
13:27:22|20126.91
13:27:23|20126.91
13:27:23|20126.91
13:27:25|20121.39
13:27:26|20121.39
13:27:27|20121.24
13:27:28|20121.24
13:27:29|20121.24
13:27:30|20134.22
13:27:30|20134.22
13:27:31|20134.22
13:27:32|20134.22
13:27:33|20134.22
13:27:35|20134.22
13:27:36|20134.22
13:27:37|20134.22
13:27:38|20128.62
13:27:38|20128.62
13:27:39|20128.63
13:27:41|20128.63
13:27:42|20128.63
13:27:43|20125.97
13:27:45|20127.83
13:27:45|20127.83
13:27:46|20127.83
13:27:47|20127.83
13:27:48|20127.83
13:27:49|20133.
13:27:50|20133.
13:27:52|20133.
13:27:54|20133.
13:27:54|20133.
13:27:55|20133.
13:27:56|20133.
13:27:57|20133.
13:27:58|20140.
13:27:59|20140.
13:28:00|20143.9
13:28:02|20143.9
13:28:04|20136.82
13:28:04|20136.82
13:28:05|20136.82
13:28:06|20136.82
13:28:07|20144.39
13:28:08|20149.36
13:28:11|20149.54
13:28:12|20149.54
13:28:13|20149.54
13:28:14|20141.61
13:28:15|20141.61
13:28:16|20149.
13:28:17|20149.
13:28:18|20149.
13:28:19|20142.7
13:28:21|20142.7
13:28:22|20142.7
13:28:23|20142.7
13:28:24|20142.7
13:28:25|20142.7
13:28:26|20142.7
13:28:27|20150.
13:28:28|20150.
13:28:29|20141.65
13:28:30|20141.65
13:28:31|20141.65
13:28:32|20141.65
13:28:33|20141.65
13:28:34|20141.65
13:28:35|20141.65
13:28:36|20141.65
13:28:37|20141.65
13:28:38|20141.65
13:28:39|20141.65
13:28:40|20141.65
13:28:41|20140.87
13:28:42|20140.87
13:28:43|20140.87
13:28:44|20140.87
13:28:45|20140.87
13:28:46|20137.81
13:28:47|20137.81
13:28:48|20137.81
13:28:49|20130.
13:28:50|20131.32
13:28:51|20131.32
13:28:52|20131.32
13:28:53|20131.32
13:28:54|20131.32
13:28:55|20129.73
13:28:56|20129.73
13:28:57|20129.73
13:28:58|20129.73
13:28:59|20129.73
13:29:00|20129.73
13:29:01|20140.
13:29:02|20140.
13:29:03|20140.
13:29:05|20140.
13:29:06|20140.
13:29:07|20141.45
13:29:09|20140.21
13:29:09|20143.88
13:29:11|20143.88
13:29:12|20143.88
13:29:13|20145.95
13:29:14|20145.95
13:29:15|20149.09
13:29:15|20149.09
13:29:16|20149.09
13:29:17|20150.
13:29:19|20150.
13:29:19|20150.
13:29:21|20147.37
13:29:22|20147.37
13:29:23|20147.37
13:29:25|20147.37
13:29:26|20147.37
13:29:26|20147.37
13:29:28|20147.37
13:29:29|20147.37
13:29:30|20147.37
13:29:30|20147.37
13:29:32|20147.37
13:29:33|20147.37
13:29:34|20147.37
13:29:35|20147.37
13:29:35|20147.37
13:29:37|20147.37
13:29:38|20151.93
13:29:39|20151.93
13:29:39|20151.93
13:29:40|20151.93
13:29:41|20151.93
13:29:42|20151.93
13:29:44|20151.93
13:29:44|20151.93
13:29:45|20151.93
13:29:47|20151.93
13:29:48|20151.93
13:29:48|20151.93
13:29:50|20151.93
13:29:50|20142.53
13:29:52|20142.53
13:29:53|20142.53
13:29:54|20138.34
13:29:55|20132.39
13:29:55|20132.08
13:29:57|20130.
13:29:58|20130.
13:29:59|20130.
13:30:00|20122.64
13:30:00|20127.57
13:30:02|20128.54
13:30:03|20128.54
13:30:05|20134.23
13:30:06|20134.23
13:30:08|20136.84
13:30:09|20136.84
13:30:10|20136.84
13:30:11|20146.74
13:30:11|20144.51
13:30:14|20154.69
13:30:14|20146.46
13:30:15|20151.16
13:30:16|20153.18
13:30:17|20147.97
13:30:18|20147.97
13:30:19|20150.15
13:30:20|20157.95
13:30:22|20157.95
13:30:23|20148.88
13:30:24|20148.89
13:30:25|20148.67
13:30:26|20150.98
13:30:26|20150.98
13:30:28|20140.
13:30:29|20147.69
13:30:30|20144.96
13:30:31|20144.96
13:30:33|20136.83
13:30:33|20136.83
13:30:34|20133.79
13:30:35|20139.99
13:30:36|20140.
13:30:37|20140.
13:30:38|20141.87
13:30:39|20141.87
13:30:40|20132.79
13:30:41|20132.79
13:30:42|20135.37
13:30:43|20137.97
13:30:44|20137.97
13:30:46|20143.79
13:30:47|20143.79
13:30:48|20142.29
13:30:49|20142.29
13:30:50|20132.03
13:30:50|20132.03
13:30:52|20132.03
13:30:52|20139.86
13:30:54|20132.03
13:30:54|20132.03
13:30:56|20134.54
13:30:57|20134.54
13:30:57|20134.54
13:30:58|20134.54
13:30:59|20134.54
13:31:01|20118.63
13:31:02|20122.01
13:31:02|20126.96
13:31:05|20129.71
13:31:05|20124.74
13:31:07|20126.68
13:31:08|20126.68
13:31:09|20140.
13:31:10|20140.
13:31:12|20134.3
13:31:12|20134.3
13:31:13|20134.3
13:31:15|20134.3
13:31:17|20134.3
13:31:17|20134.3
13:31:18|20134.3
13:31:19|20134.3
13:31:20|20134.3
13:31:21|20134.3
13:31:22|20150.66
13:31:24|20150.66
13:31:24|20151.5
13:31:25|20151.5
13:31:26|20151.5
13:31:27|20151.5
13:31:28|20170.
13:31:29|20182.08
13:31:30|20170.
13:31:31|20170.
13:31:32|20173.46
13:31:33|20172.46
13:31:34|20171.84
13:31:35|20171.84
13:31:36|20182.89
13:31:37|20178.32
13:31:38|20179.86
13:31:39|20171.
13:31:40|20177.51
13:31:41|20182.54
13:31:42|20182.54
13:31:43|20182.54
13:31:44|20180.
13:31:45|20172.3
13:31:46|20167.51
13:31:47|20180.
13:31:48|20180.
13:31:49|20176.22
13:31:50|20168.51
13:31:51|20171.15
13:31:52|20154.48
13:31:53|20158.89
13:31:54|20158.89
13:31:55|20172.14
13:31:57|20172.14
13:31:58|20160.92
13:31:58|20165.07
13:32:00|20171.76
13:32:01|20183.28
13:32:02|20171.01
13:32:03|20169.69
13:32:03|20170.
13:32:05|20170.
13:32:07|20167.05
13:32:07|20168.64
13:32:08|20169.57
13:32:09|20173.48
13:32:10|20173.48
13:32:11|20173.48
13:32:12|20171.17
13:32:13|20171.17
13:32:14|20171.17
13:32:16|20176.23
13:32:17|20174.03
13:32:18|20174.06
13:32:19|20175.66
13:32:21|20177.41
13:32:21|20185.5
13:32:22|20185.5
13:32:23|20182.34
13:32:24|20185.77
13:32:25|20181.16
13:32:27|20181.16
13:32:27|20172.04
13:32:28|20172.04
13:32:30|20172.04
13:32:30|20182.45
13:32:31|20184.94
13:32:32|20184.94
13:32:33|20192.7
13:32:35|20204.62
13:32:35|20190.87
13:32:36|20190.
13:32:37|20190.
13:32:38|20190.
13:32:39|20189.99
13:32:41|20200.
13:32:43|20192.67
13:32:44|20192.67
13:32:44|20192.67
13:32:46|20195.96
13:32:46|20194.84
13:32:48|20194.84
13:32:48|20199.21
13:32:50|20199.21
13:32:51|20199.21
13:32:51|20199.21
13:32:52|20199.21
13:32:53|20201.54
13:32:54|20197.09
13:32:56|20197.09
13:32:57|20197.09
13:32:58|20190.
13:32:58|20190.
13:32:59|20190.
13:33:00|20198.83
13:33:01|20203.88
13:33:03|20203.88
13:33:03|20203.88
13:33:05|20203.88
13:33:06|20203.88
13:33:07|20203.88
13:33:07|20198.8
13:33:09|20208.22
13:33:10|20202.86
13:33:12|20192.38
13:33:13|20192.39
13:33:13|20191.85
13:33:15|20191.85
13:33:16|20191.85
13:33:17|20190.13
13:33:18|20190.13
13:33:19|20197.43
13:33:20|20197.43
13:33:21|20197.43
13:33:22|20187.38
13:33:23|20185.97
13:33:24|20185.97
13:33:25|20187.71
13:33:26|20187.71
13:33:27|20187.71
13:33:28|20194.95
13:33:29|20199.36
13:33:30|20199.36
13:33:31|20200.
13:33:32|20200.
13:33:33|20198.49
13:33:34|20198.49
13:33:36|20206.09
13:33:37|20206.09
13:33:38|20212.56
13:33:39|20212.56
13:33:40|20212.56
13:33:41|20212.15
13:33:42|20220.
13:33:43|20214.9
13:33:44|20212.91
13:33:45|20211.01
13:33:46|20211.01
13:33:47|20210.
13:33:48|20213.07
13:33:49|20213.07
13:33:50|20213.07
13:33:51|20213.07
13:33:52|20213.07
13:33:53|20213.07
13:33:54|20213.07
13:33:55|20215.13
13:33:56|20212.52
13:33:57|20213.54
13:33:58|20211.68
13:33:59|20211.68
13:34:00|20211.68
13:34:01|20217.24
13:34:02|20217.24
13:34:03|20210.
13:34:05|20209.35
13:34:05|20209.35
13:34:07|20200.
13:34:08|20196.87
13:34:09|20192.15
13:34:10|20200.
13:34:11|20200.
13:34:12|20200.
13:34:13|20200.
13:34:14|20200.
13:34:15|20200.
13:34:16|20198.96
13:34:17|20206.55
13:34:18|20208.52
13:34:19|20208.52
13:34:21|20204.66
13:34:21|20204.66
13:34:22|20204.66
13:34:23|20204.66
13:34:25|20206.7
13:34:26|20206.7
13:34:27|20198.
13:34:27|20198.
13:34:28|20205.42
13:34:30|20205.42
13:34:30|20205.42
13:34:32|20197.08
13:34:32|20207.32
13:34:34|20207.32
13:34:35|20210.
13:34:36|20210.
13:34:37|20210.
13:34:38|20209.75
13:34:39|20209.75
13:34:40|20209.75
13:34:41|20209.75
13:34:42|20209.75
13:34:43|20209.75
13:34:44|20209.75
13:34:45|20209.75
13:34:46|20220.
13:34:47|20220.
13:34:48|20220.
13:34:49|20220.
13:34:50|20215.03
13:34:51|20215.03
13:34:52|20215.03
13:34:53|20215.03
13:34:54|20215.03
13:34:55|20215.03
13:34:56|20215.03
13:34:57|20225.87
13:34:58|20226.25
13:35:00|20226.25
13:35:00|20231.27
13:35:02|20223.4
13:35:03|20222.03
13:35:04|20221.01
13:35:05|20221.01
13:35:06|20221.01
13:35:08|20221.01
13:35:08|20221.01
13:35:10|20222.05
13:35:11|20232.66
13:35:12|20228.83
13:35:13|20228.83
13:35:14|20226.11
13:35:15|20227.13
13:35:16|20231.6
13:35:17|20231.6
13:35:18|20229.21
13:35:19|20228.17
13:35:20|20228.17
13:35:21|20228.17
13:35:22|20228.17
13:35:23|20225.21
13:35:24|20230.74
13:35:25|20230.74
13:35:26|20229.23
13:35:27|20229.23
13:35:28|20229.23
13:35:29|20232.8
13:35:31|20232.8
13:35:32|20232.8
13:35:32|20232.8
13:35:33|20232.8
13:35:34|20232.8
13:35:35|20232.8
13:35:36|20239.59
13:35:38|20239.59
13:35:39|20234.28
13:35:39|20241.24
13:35:40|20233.88
13:35:41|20233.88
13:35:42|20233.88
13:35:43|20233.88
13:35:45|20233.88
13:35:46|20233.88
13:35:46|20233.88
13:35:47|20238.26
13:35:48|20238.26
13:35:50|20230.
13:35:51|20227.03
13:35:51|20227.03
13:35:53|20233.31
13:35:53|20228.2
13:35:54|20228.2
13:35:56|20228.2
13:35:56|20228.2
13:35:58|20239.41
13:35:59|20239.41
13:36:01|20233.68
13:36:02|20233.68
13:36:02|20233.68
13:36:04|20231.75
13:36:05|20231.75
13:36:06|20231.75
13:36:06|20231.75
13:36:08|20237.95
13:36:09|20240.
13:36:10|20233.92
13:36:12|20230.
13:36:13|20230.
13:36:14|20220.
13:36:16|20221.61
13:36:16|20221.61
13:36:17|20229.53
13:36:19|20232.96
13:36:20|20232.96
13:36:20|20232.96
13:36:21|20225.49
13:36:22|20221.71
13:36:24|20221.71
13:36:25|20221.71
13:36:26|20221.71
13:36:27|20221.71
13:36:28|20220.
13:36:30|20220.09
13:36:32|20221.97
13:36:32|20221.97
13:36:33|20221.97
13:36:35|20221.97
13:36:35|20221.97
13:36:37|20210.89
13:36:38|20210.89
13:36:39|20210.89
13:36:40|20210.89
13:36:41|20225.28
13:36:42|20225.28
13:36:43|20225.28
13:36:44|20225.38
13:36:45|20225.34
13:36:45|20225.34
13:36:47|20225.34
13:36:48|20225.34
13:36:48|20225.34
13:36:50|20225.34
13:36:51|20225.34
13:36:51|20225.34
13:36:52|20225.34
13:36:54|20225.34
13:36:55|20225.34
13:36:55|20225.34
13:36:58|20225.34
13:36:58|20225.34
13:36:59|20225.34
13:37:00|20218.05
13:37:01|20224.14
13:37:02|20224.98
13:37:03|20224.98
13:37:04|20224.98
13:37:05|20224.98
13:37:06|20218.5
13:37:07|20218.5
13:37:08|20215.74
13:37:09|20230.
13:37:10|20230.
13:37:12|20230.
13:37:13|20230.
13:37:13|20230.
13:37:16|20238.99
13:37:17|20239.99
13:37:18|20239.99
13:37:20|20246.33
13:37:20|20246.33
13:37:21|20246.33
13:37:22|20256.77
13:37:23|20251.84
13:37:24|20273.6
13:37:25|20271.75
13:37:26|20262.71
13:37:27|20262.71
13:37:29|20286.04
13:37:30|20340.92
13:37:31|20290.15
13:37:32|20307.75
13:37:33|20284.73
13:37:35|20299.45
13:37:35|20309.99
13:37:37|20309.99
13:37:38|20310.
13:37:39|20302.34
13:37:40|20302.56
13:37:41|20320.
13:37:41|20310.01
13:37:42|20310.01
13:37:43|20310.01
13:37:45|20309.8
13:37:46|20313.28
13:37:46|20303.01
13:37:48|20303.79
13:37:48|20300.
13:37:50|20300.
13:37:51|20295.55
13:37:52|20306.7
13:37:52|20306.7
13:37:54|20298.87
13:37:55|20298.87
13:37:56|20298.87
13:37:57|20312.26
13:37:58|20314.61
13:37:59|20314.61
13:38:00|20314.61
13:38:01|20313.16
13:38:02|20304.57
13:38:03|20297.68
13:38:04|20290.1
13:38:05|20300.
13:38:07|20295.17
13:38:08|20301.29
13:38:08|20303.69
13:38:09|20298.32
13:38:10|20298.32
13:38:11|20304.7
13:38:13|20304.7
13:38:15|20304.7
13:38:16|20304.7
13:38:17|20304.7
13:38:19|20304.7
13:38:19|20304.7
13:38:21|20301.73
13:38:22|20301.73
13:38:23|20305.92
13:38:23|20306.9
13:38:25|20304.67
13:38:25|20304.67
13:38:27|20310.
13:38:29|20310.63
13:38:29|20310.63
13:38:31|20310.57
13:38:31|20310.57
13:38:33|20309.64
13:38:33|20315.22
13:38:35|20315.22
13:38:36|20320.
13:38:37|20320.
13:38:39|20321.
13:38:39|20327.95
13:38:40|20322.11
13:38:41|20322.11
13:38:42|20322.11
13:38:43|20322.11
13:38:44|20331.4
13:38:45|20331.4
13:38:46|20331.4
13:38:47|20331.4
13:38:48|20332.1
13:38:50|20336.15
13:38:51|20329.46
13:38:51|20332.52
13:38:53|20329.46
13:38:54|20329.46
13:38:55|20329.26
13:38:56|20329.26
13:38:57|20329.26
13:38:58|20336.04
13:38:59|20336.04
13:39:00|20336.04
13:39:00|20336.04
13:39:02|20336.04
13:39:02|20336.04
13:39:04|20320.
13:39:05|20311.87
13:39:06|20310.
13:39:07|20309.13
13:39:08|20309.13
13:39:08|20304.92
13:39:10|20304.92
13:39:11|20310.
13:39:12|20307.84
13:39:13|20307.84
13:39:15|20293.96
13:39:15|20293.96
13:39:16|20293.96
13:39:18|20307.9
13:39:20|20309.73
13:39:20|20309.73
13:39:21|20309.73
13:39:22|20309.73
13:39:23|20309.73
13:39:24|20309.73
13:39:25|20309.73
13:39:26|20322.99
13:39:27|20318.77
13:39:28|20324.9
13:39:29|20342.36
13:39:30|20330.
13:39:31|20323.09
13:39:33|20323.09
13:39:34|20322.05
13:39:34|20322.05
13:39:35|20322.05
13:39:36|20324.82
13:39:38|20336.36
13:39:39|20326.13
13:39:40|20326.13
13:39:40|20320.94
13:39:42|20320.
13:39:43|20320.
13:39:44|20320.
13:39:44|20320.
13:39:46|20327.93
13:39:46|20327.93
13:39:48|20327.93
13:39:50|20323.73
13:39:50|20323.38
13:39:51|20329.48
13:39:52|20329.48
13:39:53|20320.34
13:39:54|20318.08
13:39:55|20318.08
13:39:56|20318.08
13:39:57|20318.08
13:39:58|20318.08
13:39:59|20318.08
13:40:00|20324.03
13:40:01|20319.66
13:40:02|20319.66
13:40:03|20319.66
13:40:04|20328.45
13:40:05|20330.
13:40:06|20326.17
13:40:07|20326.17
13:40:08|20326.17
13:40:09|20331.08
13:40:10|20331.08
13:40:11|20328.65
13:40:12|20333.52
13:40:14|20333.52
13:40:16|20333.52
13:40:16|20325.58
13:40:17|20325.58
13:40:18|20326.45
13:40:20|20327.66
13:40:21|20328.84
13:40:22|20346.88
13:40:23|20330.
13:40:24|20330.
13:40:25|20320.
13:40:26|20328.57
13:40:26|20328.57
13:40:29|20329.22
13:40:29|20329.22
13:40:30|20329.22
13:40:31|20323.86
13:40:32|20323.86
13:40:33|20323.39
13:40:34|20321.81
13:40:35|20321.81
13:40:36|20319.88
13:40:37|20315.76
13:40:38|20315.02
13:40:39|20315.02
13:40:40|20311.64
13:40:41|20311.01
13:40:42|20319.75
13:40:43|20319.75
13:40:44|20311.13
13:40:45|20311.13
13:40:46|20310.
13:40:47|20304.98
13:40:48|20309.95
13:40:49|20309.95
13:40:50|20310.22
13:40:52|20327.75
13:40:53|20327.75
13:40:53|20329.35
13:40:55|20329.35
13:40:56|20329.35
13:40:56|20329.35
13:40:58|20328.13
13:40:58|20331.96
13:40:59|20334.31
13:41:01|20334.31
13:41:02|20350.
13:41:04|20341.02
13:41:04|20340.
13:41:05|20340.
13:41:06|20340.76
13:41:07|20340.76
13:41:08|20333.31
13:41:09|20333.31
13:41:10|20330.
13:41:11|20330.
13:41:12|20325.88
13:41:14|20327.01
13:41:16|20327.01
13:41:16|20327.01
13:41:18|20324.49
13:41:20|20324.49
13:41:20|20321.12
13:41:21|20322.12
13:41:22|20322.12
13:41:23|20326.2
13:41:24|20326.2
13:41:25|20326.2
13:41:27|20320.
13:41:27|20320.
13:41:28|20320.
13:41:29|20328.28
13:41:30|20328.29
13:41:32|20328.29
13:41:33|20328.29
13:41:33|20328.29
13:41:35|20328.29
13:41:36|20328.28
13:41:37|20328.28
13:41:38|20328.28
13:41:39|20328.28
13:41:40|20328.28
13:41:41|20320.
13:41:42|20320.
13:41:43|20320.
13:41:44|20325.92
13:41:45|20325.92
13:41:46|20325.92
13:41:47|20318.43
13:41:49|20318.43
13:41:49|20318.43
13:41:51|20318.43
13:41:51|20318.43
13:41:52|20313.11
13:41:54|20313.11
13:41:55|20313.11
13:41:56|20313.11
13:41:56|20313.11
13:41:58|20322.45
13:41:59|20319.76
13:41:59|20319.76
13:42:00|20319.76
13:42:02|20319.76
13:42:02|20313.62
13:42:05|20320.92
13:42:05|20307.65
13:42:07|20314.74
13:42:07|20310.
13:42:09|20313.16
13:42:10|20313.16
13:42:10|20300.46
13:42:11|20300.
13:42:13|20310.73
13:42:14|20310.73
13:42:15|20310.73
13:42:17|20310.73
13:42:18|20294.3
13:42:19|20294.3
13:42:21|20302.42
13:42:21|20302.42
13:42:23|20302.99
13:42:24|20292.48
13:42:26|20292.48
13:42:26|20292.48
13:42:27|20292.48
13:42:28|20305.6
13:42:29|20305.6
13:42:30|20305.6
13:42:31|20294.13
13:42:33|20294.13
13:42:34|20296.87
13:42:35|20296.87
13:42:37|20299.6
13:42:37|20299.6
13:42:38|20299.6
13:42:39|20299.6
13:42:40|20299.6
13:42:41|20298.73
13:42:42|20297.39
13:42:43|20296.97
13:42:44|20296.97
13:42:46|20296.97
13:42:46|20296.97
13:42:48|20300.
13:42:49|20300.
13:42:50|20300.
13:42:51|20293.5
13:42:52|20290.01
13:42:53|20290.01
13:42:54|20284.
13:42:55|20290.08
13:42:56|20288.43
13:42:56|20292.05
13:42:58|20296.27
13:42:59|20296.27
13:43:00|20296.27
13:43:01|20284.74
13:43:02|20294.6
13:43:03|20294.6
13:43:04|20294.6
13:43:05|20292.17
13:43:05|20292.17
13:43:07|20291.32
13:43:08|20295.29
13:43:10|20295.29
13:43:10|20293.89
13:43:11|20293.89
13:43:12|20290.68
13:43:13|20290.03
13:43:14|20291.1
13:43:16|20294.91
13:43:17|20289.62
13:43:18|20289.62
13:43:19|20298.79
13:43:20|20285.26
13:43:21|20285.26
13:43:21|20284.7
13:43:23|20279.
13:43:24|20279.
13:43:26|20279.
13:43:26|20279.
13:43:27|20268.77
13:43:28|20266.01
13:43:29|20265.74
13:43:30|20265.74
13:43:32|20266.75
13:43:33|20266.75
13:43:35|20266.75
13:43:35|20260.
13:43:36|20253.02
13:43:37|20255.59
13:43:38|20258.7
13:43:39|20258.7
13:43:40|20258.7
13:43:42|20258.7
13:43:43|20258.7
13:43:43|20258.7
13:43:45|20259.74
13:43:46|20257.39
13:43:47|20253.34
13:43:47|20263.15
13:43:49|20263.15
13:43:50|20256.49
13:43:51|20256.49
13:43:51|20259.74
13:43:53|20259.74
13:43:54|20259.74
13:43:54|20261.19
13:43:56|20255.37
13:43:57|20255.37
13:43:58|20255.37
13:43:58|20255.37
13:44:00|20255.37
13:44:00|20259.64
13:44:02|20253.36
13:44:02|20251.22
13:44:04|20256.26
13:44:05|20255.1
13:44:05|20255.1
13:44:07|20255.1
13:44:07|20255.35
13:44:08|20255.35
13:44:10|20255.35
13:44:12|20255.35
13:44:12|20242.43
13:44:13|20241.87
13:44:14|20253.14
13:44:15|20253.14
13:44:16|20253.14
13:44:17|20253.14
13:44:19|20242.81
13:44:21|20249.71
13:44:21|20249.71
13:44:22|20248.68
13:44:24|20240.
13:44:25|20243.92
13:44:26|20240.41
13:44:26|20240.41
13:44:28|20240.41
13:44:30|20251.73
13:44:30|20242.84
13:44:31|20251.01
13:44:32|20251.99
13:44:33|20245.9
13:44:34|20245.9
13:44:35|20247.8
13:44:36|20247.8
13:44:37|20247.8
13:44:38|20247.8
13:44:39|20247.8
13:44:40|20248.48
13:44:41|20248.48
13:44:43|20248.48
13:44:44|20252.8
13:44:44|20253.4
13:44:46|20253.4
13:44:47|20253.4
13:44:48|20253.4
13:44:49|20253.4
13:44:49|20253.4
13:44:51|20253.4
13:44:52|20253.4
13:44:52|20253.4
13:44:54|20253.4
13:44:55|20253.4
13:44:56|20253.4
13:44:56|20253.4
13:44:57|20253.4
13:44:59|20249.34
13:44:59|20249.34
13:45:01|20245.27
13:45:01|20244.65
13:45:02|20244.65
13:45:04|20246.69
13:45:05|20250.
13:45:06|20250.
13:45:06|20239.27
13:45:08|20244.81
13:45:08|20244.81
13:45:10|20250.
13:45:11|20250.
13:45:11|20250.
13:45:13|20250.
13:45:13|20251.25
13:45:15|20251.25
13:45:16|20248.04
13:45:17|20246.86
13:45:17|20243.28
13:45:20|20239.25
13:45:20|20239.25
13:45:21|20243.85
13:45:22|20243.85
13:45:23|20243.85
13:45:25|20243.85
13:45:27|20243.85
13:45:27|20243.85
13:45:28|20243.85
13:45:29|20249.
13:45:30|20250.92
13:45:31|20250.92
13:45:32|20250.92
13:45:33|20254.9
13:45:34|20256.94
13:45:35|20248.86
13:45:36|20248.86
13:45:38|20248.86
13:45:38|20248.86
13:45:39|20242.08
13:45:41|20242.08
13:45:41|20242.08
13:45:43|20242.08
13:45:44|20242.08
13:45:45|20236.07
13:45:46|20222.71
13:45:47|20230.32
13:45:48|20231.17
13:45:48|20231.17
13:45:50|20232.59
13:45:51|20223.68
13:45:51|20223.68
13:45:53|20230.24
13:45:53|20230.24
13:45:55|20230.24
13:45:55|20230.24
13:45:56|20222.4
13:45:58|20222.4
13:45:59|20222.4
13:46:00|20222.4
13:46:01|20225.64
13:46:03|20230.
13:46:03|20232.84
13:46:05|20221.68
13:46:06|20221.68
13:46:07|20221.68
13:46:08|20210.08
13:46:09|20214.14
13:46:10|20214.14
13:46:11|20214.14
13:46:12|20214.14
13:46:13|20220.38
13:46:14|20224.19
13:46:15|20224.19
13:46:16|20224.19
13:46:17|20219.62
13:46:18|20220.64
13:46:19|20220.64
13:46:21|20222.04
13:46:22|20219.47
13:46:24|20220.35
13:46:25|20220.35
13:46:26|20222.58
13:46:27|20228.5
13:46:28|20228.5
13:46:28|20228.5
13:46:29|20215.12
13:46:30|20215.12
13:46:32|20224.56
13:46:32|20227.97
13:46:34|20230.
13:46:34|20230.
13:46:35|20230.
13:46:37|20230.
13:46:38|20230.
13:46:40|20217.06
13:46:41|20219.8
13:46:42|20219.8
13:46:43|20219.8
13:46:44|20222.31
13:46:45|20222.31
13:46:46|20218.29
13:46:47|20218.29
13:46:48|20218.29
13:46:49|20218.29
13:46:50|20226.11
13:46:51|20231.51
13:46:52|20230.04
13:46:53|20223.4
13:46:54|20223.4
13:46:55|20220.
13:46:56|20220.
13:46:57|20220.
13:46:58|20220.
13:46:59|20217.98
13:47:00|20219.24
13:47:01|20219.24
13:47:02|20230.17
13:47:03|20222.99
13:47:04|20222.99
13:47:05|20227.83
13:47:06|20227.83
13:47:07|20227.83
13:47:08|20227.83
13:47:09|20227.83
13:47:10|20227.83
13:47:11|20247.83
13:47:12|20240.
13:47:13|20246.82
13:47:14|20243.99
13:47:15|20247.83
13:47:16|20242.04
13:47:17|20242.1
13:47:18|20242.1
13:47:19|20242.1
13:47:21|20250.
13:47:22|20254.68
13:47:24|20260.
13:47:24|20270.
13:47:26|20262.75
13:47:28|20261.02
13:47:28|20260.
13:47:29|20255.65
13:47:30|20255.65
13:47:31|20255.65
13:47:32|20254.82
13:47:33|20254.82
13:47:34|20254.82
13:47:35|20254.82
13:47:36|20254.82
13:47:37|20254.82
13:47:38|20254.82
13:47:39|20248.13
13:47:40|20250.68
13:47:41|20250.68
13:47:42|20250.68
13:47:43|20250.68
13:47:44|20243.37
13:47:45|20240.
13:47:46|20240.
13:47:47|20240.
13:47:48|20240.
13:47:50|20249.99
13:47:51|20250.
13:47:52|20250.
13:47:53|20250.
13:47:53|20250.
13:47:55|20250.
13:47:55|20253.81
13:47:57|20253.81
13:47:58|20253.81
13:47:58|20253.81
13:48:00|20245.11
13:48:01|20249.95
13:48:02|20249.95
13:48:04|20249.95
13:48:04|20260.
13:48:05|20260.
13:48:06|20260.
13:48:07|20260.
13:48:08|20270.
13:48:09|20270.
13:48:10|20277.98
13:48:12|20271.23
13:48:13|20269.66
13:48:13|20269.66
13:48:15|20269.66
13:48:15|20269.66
13:48:17|20275.
13:48:18|20266.65
13:48:19|20266.65
13:48:21|20275.6
13:48:21|20261.57
13:48:22|20261.57
13:48:24|20261.57
13:48:26|20269.22
13:48:26|20269.22
13:48:28|20275.57
13:48:29|20275.57
13:48:30|20275.57
13:48:31|20275.57
13:48:32|20275.57
13:48:33|20275.57
13:48:34|20275.57
13:48:35|20260.
13:48:36|20264.61
13:48:37|20258.35
13:48:39|20258.35
13:48:39|20264.52
13:48:41|20264.52
13:48:41|20264.52
13:48:43|20256.98
13:48:44|20256.98
13:48:46|20261.45
13:48:46|20252.38
13:48:47|20252.38
13:48:49|20253.4
13:48:49|20250.
13:48:50|20252.67
13:48:51|20252.67
13:48:53|20251.75
13:48:53|20240.
13:48:54|20244.74
13:48:55|20244.74
13:48:56|20243.86
13:48:57|20242.83
13:48:58|20241.81
13:48:59|20241.81
13:49:00|20230.
13:49:02|20233.62
13:49:02|20233.62
13:49:03|20233.62
13:49:05|20233.62
13:49:06|20218.87
13:49:06|20228.4
13:49:07|20223.31
13:49:08|20224.31
13:49:09|20214.91
13:49:11|20214.91
13:49:11|20218.29
13:49:13|20218.29
13:49:14|20218.29
13:49:15|20210.
13:49:16|20211.7
13:49:17|20209.54
13:49:18|20213.4
13:49:19|20213.4
13:49:20|20213.4
13:49:21|20213.4
13:49:23|20211.39
13:49:23|20211.39
13:49:24|20211.39
13:49:25|20210.32
13:49:27|20194.85
13:49:27|20192.55
13:49:28|20192.55
13:49:29|20180.
13:49:31|20164.03
13:49:32|20164.04
13:49:33|20173.28
13:49:34|20170.
13:49:35|20180.
13:49:36|20180.
13:49:37|20180.
13:49:38|20180.
13:49:39|20180.
13:49:40|20180.
13:49:41|20164.03
13:49:42|20173.14
13:49:43|20172.63
13:49:44|20170.
13:49:45|20170.
13:49:47|20162.28
13:49:47|20162.28
13:49:48|20162.28
13:49:49|20162.28
13:49:50|20162.28
13:49:51|20162.28
13:49:52|20162.28
13:49:53|20153.45
13:49:54|20153.45
13:49:55|20153.45
13:49:56|20153.45
13:49:57|20170.73
13:49:58|20170.73
13:49:59|20170.73
13:50:00|20170.73
13:50:01|20170.73
13:50:02|20170.73
13:50:03|20170.73
13:50:04|20178.72
13:50:05|20178.72
13:50:06|20178.72
13:50:07|20180.
13:50:08|20178.98
13:50:09|20183.8
13:50:10|20183.8
13:50:11|20183.8
13:50:12|20183.8
13:50:13|20183.8
13:50:15|20170.
13:50:17|20166.58
13:50:17|20166.58
13:50:18|20175.23
13:50:19|20175.23
13:50:20|20175.23
13:50:21|20179.08
13:50:22|20179.08
13:50:24|20181.57
13:50:26|20171.05
13:50:27|20171.05
13:50:29|20180.
13:50:30|20174.28
13:50:31|20174.28
13:50:32|20174.28
13:50:33|20174.28
13:50:33|20174.28
13:50:34|20166.16
13:50:36|20166.16
13:50:37|20166.16
13:50:37|20167.97
13:50:39|20167.97
13:50:40|20167.97
13:50:41|20167.97
13:50:41|20163.03
13:50:43|20149.69
13:50:43|20146.63
13:50:45|20156.9
13:50:46|20154.57
13:50:47|20155.56
13:50:49|20147.03
13:50:49|20147.03
13:50:51|20148.
13:50:52|20137.05
13:50:53|20136.2
13:50:54|20143.66
13:50:55|20143.66
13:50:57|20149.97
13:50:57|20150.
13:50:58|20150.
13:50:59|20150.
13:51:01|20153.59
13:51:01|20148.12
13:51:02|20148.12
13:51:04|20152.79
13:51:04|20149.85
13:51:06|20148.79
13:51:07|20148.79
13:51:07|20154.15
13:51:08|20154.15
13:51:10|20154.15
13:51:10|20160.
13:51:12|20160.
13:51:13|20160.
13:51:13|20166.
13:51:14|20170.
13:51:15|20170.
13:51:17|20170.34
13:51:18|20168.86
13:51:18|20168.86
13:51:19|20168.86
13:51:20|20168.86
13:51:22|20168.86
13:51:23|20168.99
13:51:23|20166.98
13:51:25|20172.17
13:51:27|20172.17
13:51:28|20172.17
13:51:29|20172.17
13:51:30|20176.97
13:51:31|20176.97
13:51:32|20180.
13:51:33|20180.
13:51:34|20180.
13:51:35|20173.92
13:51:36|20173.92
13:51:37|20167.43
13:51:38|20167.43
13:51:39|20167.43
13:51:40|20167.43
13:51:41|20167.43
13:51:42|20167.43
13:51:44|20167.43
13:51:44|20167.43
13:51:45|20167.43
13:51:47|20167.43
13:51:47|20169.47
13:51:49|20174.39
13:51:50|20174.39
13:51:51|20174.39
13:51:52|20174.39
13:51:53|20179.99
13:51:54|20179.99
13:51:55|20185.93
13:51:56|20179.29
13:51:57|20177.27
13:51:58|20177.27
13:51:59|20177.27
13:52:00|20177.27
13:52:01|20177.27
13:52:03|20178.15
13:52:03|20179.8
13:52:05|20172.5
13:52:06|20178.56
13:52:07|20178.56
13:52:07|20178.56
13:52:09|20178.56
13:52:10|20178.56
13:52:11|20183.42
13:52:12|20175.7
13:52:13|20175.7
13:52:13|20175.7
13:52:15|20175.7
13:52:16|20178.45
13:52:17|20178.45
13:52:17|20178.45
13:52:19|20178.45
13:52:19|20178.19
13:52:21|20183.19
13:52:22|20180.
13:52:23|20189.99
13:52:23|20189.99
13:52:24|20174.85
13:52:26|20184.37
13:52:27|20183.22
13:52:28|20183.22
13:52:29|20183.22
13:52:30|20183.22
13:52:32|20183.22
13:52:33|20183.22
13:52:34|20198.72
13:52:35|20198.72
13:52:36|20182.66
13:52:37|20182.66
13:52:39|20194.19
13:52:40|20194.04
13:52:42|20186.07
13:52:43|20194.78
13:52:44|20194.78
13:52:45|20194.78
13:52:46|20194.78
13:52:47|20194.78
13:52:48|20194.78
13:52:49|20194.78
13:52:50|20199.3
13:52:51|20199.3
13:52:52|20199.3
13:52:53|20197.19
13:52:54|20199.64
13:52:55|20199.64
13:52:56|20199.64
13:52:57|20204.42
13:52:58|20204.42
13:52:59|20207.44
13:53:00|20207.44
13:53:01|20207.44
13:53:02|20207.44
13:53:03|20207.44
13:53:04|20204.24
13:53:05|20204.24
13:53:06|20204.24
13:53:08|20212.31
13:53:09|20212.31
13:53:09|20206.09
13:53:11|20206.09
13:53:12|20213.68
13:53:12|20213.68
13:53:13|20213.68
13:53:15|20213.68
13:53:16|20215.54
13:53:17|20210.85
13:53:18|20210.
13:53:18|20210.
13:53:20|20219.91
13:53:21|20220.
13:53:22|20217.94
13:53:22|20214.38
13:53:23|20234.13
13:53:24|20224.99
13:53:26|20230.23
13:53:27|20230.23
13:53:28|20234.33
13:53:29|20230.27
13:53:30|20230.27
13:53:32|20230.27
13:53:33|20230.27
13:53:34|20230.3
13:53:35|20230.3
13:53:36|20232.22
13:53:37|20232.22
13:53:38|20232.22
13:53:39|20232.22
13:53:40|20232.22
13:53:41|20232.22
13:53:42|20237.83
13:53:43|20237.83
13:53:44|20230.01
13:53:45|20230.01
13:53:46|20240.
13:53:47|20234.46
13:53:48|20234.46
13:53:49|20234.46
13:53:50|20234.46
13:53:51|20248.98
13:53:52|20250.
13:53:53|20250.
13:53:54|20250.
13:53:55|20250.
13:53:56|20250.
13:53:57|20240.01
13:53:58|20240.01
13:53:59|20240.01
13:54:00|20244.79
13:54:01|20244.79
13:54:02|20236.62
13:54:04|20232.1
13:54:04|20232.1
13:54:06|20237.22
13:54:07|20237.64
13:54:08|20237.64
13:54:08|20235.9
13:54:10|20235.9
13:54:10|20235.9
13:54:11|20231.28
13:54:12|20225.59
13:54:13|20232.1
13:54:14|20233.44
13:54:15|20234.48
13:54:17|20234.48
13:54:17|20234.48
13:54:19|20234.48
13:54:20|20234.48
13:54:21|20231.09
13:54:21|20231.09
13:54:22|20229.79
13:54:23|20214.84
13:54:25|20219.01
13:54:26|20220.24
13:54:26|20220.24
13:54:28|20220.24
13:54:29|20222.1
13:54:30|20222.1
13:54:31|20230.06
13:54:33|20240.04
13:54:34|20236.36
13:54:35|20236.36
13:54:36|20236.36
13:54:37|20233.21
13:54:38|20233.21
13:54:39|20230.
13:54:40|20230.
13:54:41|20230.
13:54:42|20220.
13:54:43|20220.
13:54:44|20220.
13:54:45|20220.
13:54:46|20220.
13:54:47|20216.15
13:54:49|20216.15
13:54:49|20216.15
13:54:50|20216.15
13:54:51|20210.
13:54:53|20210.
13:54:53|20213.67
13:54:55|20213.67
13:54:56|20213.67
13:54:57|20213.67
13:54:58|20213.67
13:54:59|20209.37
13:55:00|20214.07
13:55:01|20214.07
13:55:02|20214.07
13:55:04|20212.51
13:55:04|20212.51
13:55:05|20212.51
13:55:07|20212.51
13:55:08|20214.56
13:55:08|20214.56
13:55:09|20214.56
13:55:11|20214.56
13:55:12|20214.56
13:55:12|20214.56
13:55:14|20211.61
13:55:14|20211.61
13:55:16|20211.61
13:55:16|20206.57
13:55:17|20211.02
13:55:19|20212.97
13:55:20|20212.97
13:55:21|20212.97
13:55:22|20214.61
13:55:23|20211.75
13:55:25|20202.53
13:55:25|20202.53
13:55:26|20199.16
13:55:27|20194.85
13:55:28|20190.
13:55:30|20190.
13:55:31|20190.
13:55:32|20196.93
13:55:33|20191.72
13:55:35|20191.72
13:55:35|20193.29
13:55:36|20193.29
13:55:38|20194.17
13:55:38|20194.23
13:55:39|20191.45
13:55:41|20191.45
13:55:42|20180.01
13:55:43|20183.22
13:55:44|20187.3
13:55:45|20183.22
13:55:46|20190.
13:55:47|20190.
13:55:47|20196.34
13:55:48|20200.
13:55:50|20199.62
13:55:51|20199.62
13:55:51|20199.62
13:55:52|20199.62
13:55:54|20191.66
13:55:55|20197.07
13:55:56|20197.07
13:55:57|20197.07
13:55:58|20197.07
13:55:58|20197.06
13:56:00|20197.05
13:56:00|20197.05
13:56:02|20190.
13:56:03|20192.86
13:56:05|20187.76
13:56:05|20184.14
13:56:07|20188.59
13:56:08|20188.75
13:56:09|20179.19
13:56:10|20179.19
13:56:11|20179.19
13:56:12|20180.21
13:56:13|20180.21
13:56:14|20180.21
13:56:15|20183.04
13:56:16|20181.09
13:56:18|20181.09
13:56:18|20181.09
13:56:20|20184.51
13:56:21|20184.51
13:56:21|20190.
13:56:22|20190.
13:56:23|20200.85
13:56:25|20190.
13:56:25|20190.
13:56:27|20186.21
13:56:28|20182.54
13:56:29|20186.77
13:56:31|20186.77
13:56:32|20186.77
13:56:33|20190.81
13:56:34|20190.81
13:56:35|20190.81
13:56:36|20196.14
13:56:37|20196.14
13:56:38|20207.58
13:56:39|20207.58
13:56:40|20207.58
13:56:41|20207.58
13:56:42|20197.11
13:56:43|20197.11
13:56:44|20197.11
13:56:45|20197.11
13:56:46|20190.
13:56:47|20190.
13:56:48|20196.89
13:56:49|20195.47
13:56:50|20195.47
13:56:52|20191.84
13:56:53|20191.56
13:56:55|20191.56
13:56:56|20189.97
13:56:56|20185.64
13:56:57|20185.64
13:56:59|20189.47
13:56:59|20191.73
13:57:00|20192.64
13:57:02|20192.64
13:57:03|20192.64
13:57:04|20192.64
13:57:04|20192.64
13:57:06|20192.64
13:57:07|20184.4
13:57:08|20184.4
13:57:09|20184.39
13:57:09|20184.39
13:57:10|20184.39
13:57:12|20185.96
13:57:12|20185.96
13:57:14|20185.96
13:57:15|20185.96
13:57:16|20177.69
13:57:17|20177.69
13:57:18|20177.87
13:57:18|20177.87
13:57:20|20170.
13:57:21|20170.
13:57:21|20176.85
13:57:23|20174.81
13:57:23|20174.81
13:57:25|20174.81
13:57:25|20169.79
13:57:26|20169.79
13:57:27|20170.78
13:57:28|20170.78
13:57:29|20170.79
13:57:31|20176.48
13:57:31|20176.48
13:57:34|20172.72
13:57:35|20172.72
13:57:37|20172.72
13:57:37|20172.72
13:57:38|20172.72
13:57:39|20175.97
13:57:40|20175.97
13:57:41|20175.97
13:57:42|20175.97
13:57:43|20175.97
13:57:44|20171.03
13:57:45|20171.03
13:57:46|20170.01
13:57:47|20169.06
13:57:48|20172.58
13:57:49|20172.58
13:57:50|20172.58
13:57:51|20165.72
13:57:52|20165.72
13:57:53|20165.72
13:57:54|20165.72
13:57:55|20173.94
13:57:56|20173.93
13:57:57|20173.93
13:57:58|20176.96
13:57:59|20176.96
13:58:00|20175.02
13:58:01|20173.89
13:58:02|20172.87
13:58:03|20178.99
13:58:04|20178.99
13:58:05|20178.99
13:58:07|20177.33
13:58:08|20179.74
13:58:08|20180.
13:58:10|20180.
13:58:11|20178.57
13:58:12|20178.57
13:58:13|20178.57
13:58:14|20179.94
13:58:15|20179.94
13:58:15|20179.94
13:58:17|20179.94
13:58:17|20179.94
13:58:18|20179.94
13:58:20|20179.94
13:58:21|20179.94
13:58:21|20179.94
13:58:23|20179.94
13:58:24|20187.54
13:58:25|20190.
13:58:25|20190.
13:58:27|20185.84
13:58:28|20189.73
13:58:29|20189.73
13:58:30|20184.03
13:58:31|20184.03
13:58:32|20186.26
13:58:34|20186.26
13:58:34|20186.26
13:58:36|20197.23
13:58:36|20197.23
13:58:39|20197.23
13:58:39|20197.23
13:58:40|20201.82
13:58:42|20201.82
13:58:43|20201.82
13:58:45|20194.76
13:58:46|20194.76
13:58:47|20194.76
13:58:47|20194.76
13:58:48|20194.76
13:58:49|20194.76
13:58:52|20198.18
13:58:53|20198.18
13:58:54|20198.18
13:58:55|20198.18
13:58:56|20195.2
13:58:57|20193.71
13:58:59|20202.82
13:58:59|20202.82
13:59:00|20202.82
13:59:01|20202.82
13:59:03|20202.82
13:59:04|20202.82
13:59:05|20193.28
13:59:06|20193.28
13:59:06|20193.28
13:59:08|20190.
13:59:09|20190.
13:59:09|20190.
13:59:11|20190.
13:59:11|20190.
13:59:13|20190.
13:59:15|20183.49
13:59:15|20183.49
13:59:16|20180.
13:59:17|20180.
13:59:18|20180.
13:59:19|20190.
13:59:20|20190.
13:59:21|20190.
13:59:22|20190.
13:59:23|20190.
13:59:24|20190.
13:59:25|20190.
13:59:26|20188.11
13:59:27|20189.04
13:59:28|20189.04
13:59:30|20189.04
13:59:32|20189.04
13:59:32|20189.04
13:59:33|20189.04
13:59:34|20189.04
13:59:36|20189.04
13:59:37|20193.77
13:59:37|20193.77
13:59:38|20193.77
13:59:40|20193.77
13:59:41|20193.77
13:59:42|20193.77
13:59:43|20193.77
13:59:45|20193.77
13:59:45|20193.77
13:59:47|20193.77
13:59:48|20193.77
13:59:50|20193.77
13:59:50|20193.77
13:59:51|20183.86
13:59:53|20183.86
13:59:53|20183.86
13:59:54|20189.88
13:59:55|20189.88
13:59:56|20189.88
13:59:58|20192.78
13:59:59|20192.78
14:00:00|20192.78
14:00:01|20210.59
14:00:03|20192.18
14:00:03|20198.99
14:00:05|20200.
14:00:06|20210.
14:00:07|20208.81
14:00:08|20190.
14:00:09|20192.15
14:00:10|20190.
14:00:11|20205.34
14:00:12|20210.
14:00:13|20208.74
14:00:14|20190.
14:00:15|20193.58
14:00:16|20193.58
14:00:18|20190.12
14:00:19|20189.89
14:00:20|20180.
14:00:22|20180.
14:00:22|20180.
14:00:23|20173.52
14:00:24|20173.52
14:00:25|20164.53
14:00:26|20164.53
14:00:27|20169.07
14:00:29|20177.49
14:00:30|20177.49
14:00:31|20181.15
14:00:32|20181.15
14:00:33|20181.15
14:00:35|20181.15
14:00:35|20181.15
14:00:37|20151.77
14:00:37|20155.31
14:00:38|20159.
14:00:39|20159.
14:00:40|20159.
14:00:41|20159.
14:00:42|20159.
14:00:44|20152.93
14:00:45|20144.
14:00:46|20144.51
14:00:47|20142.44
14:00:48|20146.33
14:00:49|20146.33
14:00:50|20149.99
14:00:51|20149.99
14:00:52|20159.44
14:00:54|20159.
14:00:54|20159.
14:00:56|20160.
14:00:56|20154.37
14:00:57|20154.37
14:00:58|20150.
14:00:59|20155.94
14:01:00|20151.43
14:01:01|20151.43
14:01:03|20149.84
14:01:05|20149.08
14:01:06|20149.08
14:01:07|20149.08
14:01:08|20148.57
14:01:09|20148.57
14:01:10|20148.57
14:01:11|20148.57
14:01:13|20160.
14:01:14|20160.
14:01:15|20157.81
14:01:17|20168.32
14:01:18|20168.32
14:01:19|20168.32
14:01:19|20168.06
14:01:21|20167.15
14:01:22|20165.12
14:01:23|20160.79
14:01:24|20167.84
14:01:25|20175.43
14:01:26|20174.07
14:01:27|20174.07
14:01:28|20174.07
14:01:29|20162.98
14:01:30|20160.
14:01:31|20160.
14:01:32|20160.
14:01:33|20158.59
14:01:35|20151.02
14:01:36|20150.
14:01:37|20150.
14:01:38|20150.
14:01:40|20155.35
14:01:40|20155.35
14:01:42|20155.35
14:01:42|20150.
14:01:44|20150.
14:01:46|20150.
14:01:47|20150.88
14:01:48|20150.88
14:01:49|20144.12
14:01:51|20140.92
14:01:51|20140.92
14:01:53|20140.92
14:01:54|20152.19
14:01:55|20152.19
14:01:56|20144.05
14:01:57|20144.75
14:01:59|20144.95
14:01:59|20144.95
14:02:01|20144.95
14:02:02|20144.
14:02:02|20141.
14:02:03|20140.
14:02:04|20140.
14:02:05|20145.95
14:02:06|20145.95
14:02:07|20134.23
14:02:09|20130.
14:02:10|20133.44
14:02:11|20133.44
14:02:12|20133.45
14:02:13|20129.34
14:02:14|20128.33
14:02:15|20133.53
14:02:16|20123.05
14:02:18|20129.09
14:02:19|20129.09
14:02:21|20139.
14:02:21|20139.
14:02:22|20139.
14:02:23|20130.05
14:02:24|20130.05
14:02:25|20130.05
14:02:26|20130.05
14:02:27|20126.05
14:02:28|20126.05
14:02:29|20126.05
14:02:30|20133.18
14:02:32|20133.18
14:02:33|20133.18
14:02:34|20133.18
14:02:35|20133.18
14:02:37|20139.99
14:02:38|20137.39
14:02:40|20137.39
14:02:40|20140.
14:02:41|20140.
14:02:42|20138.94
14:02:44|20138.94
14:02:45|20142.98
14:02:46|20142.98
14:02:47|20142.98
14:02:48|20140.59
14:02:49|20147.73
14:02:50|20147.73
14:02:51|20152.94
14:02:53|20144.13
14:02:53|20144.13
14:02:55|20158.03
14:02:56|20153.28
14:02:57|20151.78
14:02:58|20151.78
14:02:59|20152.71
14:03:01|20152.71
14:03:01|20140.
14:03:02|20146.96
14:03:04|20146.96
14:03:05|20146.96
14:03:06|20135.79
14:03:08|20141.31
14:03:08|20141.31
14:03:09|20141.31
14:03:11|20130.
14:03:12|20130.
14:03:13|20130.
14:03:14|20133.87
14:03:15|20133.87
14:03:16|20131.27
14:03:17|20131.27
14:03:19|20131.27
14:03:19|20135.97
14:03:20|20135.97
14:03:21|20122.15
14:03:22|20122.15
14:03:23|20118.43
14:03:24|20118.43
14:03:25|20117.
14:03:26|20117.
14:03:27|20117.
14:03:28|20108.76
14:03:29|20114.23
14:03:31|20111.93
14:03:32|20108.98
14:03:33|20108.98
14:03:34|20108.1
14:03:35|20108.1
14:03:36|20096.86
14:03:38|20096.86
14:03:39|20090.
14:03:40|20083.85
14:03:40|20083.85
14:03:41|20091.1
14:03:43|20091.1
14:03:44|20091.1
14:03:45|20091.1
14:03:45|20087.3
14:03:47|20091.12
14:03:48|20091.12
14:03:49|20091.12
14:03:51|20100.
14:03:51|20100.
14:03:53|20100.
14:03:54|20110.
14:03:54|20112.93
14:03:55|20112.93
14:03:57|20112.93
14:03:58|20113.94
14:03:58|20113.94
14:04:00|20113.94
14:04:01|20106.11
14:04:02|20106.11
14:04:03|20105.7
14:04:04|20109.1
14:04:06|20119.02
14:04:07|20120.
14:04:07|20120.
14:04:08|20123.51
14:04:10|20123.51
14:04:11|20130.
14:04:11|20125.18
14:04:13|20120.13
14:04:14|20120.13
14:04:14|20120.13
14:04:16|20120.
14:04:17|20117.12
14:04:18|20117.12
14:04:19|20113.1
14:04:20|20112.1
14:04:21|20110.
14:04:22|20110.
14:04:23|20106.99
14:04:24|20106.99
14:04:25|20105.05
14:04:26|20107.66
14:04:27|20107.66
14:04:29|20110.
14:04:30|20109.83
14:04:30|20109.83
14:04:31|20109.83
14:04:33|20115.25
14:04:34|20115.25
14:04:35|20115.25
14:04:36|20115.25
14:04:37|20115.25
14:04:39|20115.25
14:04:40|20115.25
14:04:40|20115.25
14:04:42|20106.81
14:04:44|20106.81
14:04:44|20106.81
14:04:46|20126.27
14:04:46|20126.27
14:04:47|20126.27
14:04:48|20119.08
14:04:49|20119.08
14:04:51|20119.08
14:04:52|20119.08
14:04:52|20119.08
14:04:53|20119.08
14:04:55|20119.08
14:04:55|20119.08
14:04:57|20119.08
14:04:58|20119.08
14:04:58|20119.08
14:05:00|20119.08
14:05:01|20119.08
14:05:02|20110.
14:05:03|20110.
14:05:04|20140.
14:05:05|20126.5
14:05:06|20137.66
14:05:07|20131.54
14:05:08|20130.
14:05:09|20129.8
14:05:10|20129.8
14:05:11|20129.8
14:05:12|20130.3
14:05:13|20130.3
14:05:14|20130.3
14:05:15|20125.08
14:05:16|20120.
14:05:17|20120.
14:05:18|20120.
14:05:19|20120.
14:05:20|20130.
14:05:21|20130.
14:05:23|20130.
14:05:23|20117.72
14:05:24|20117.72
14:05:25|20117.72
14:05:26|20117.72
14:05:28|20130.
14:05:29|20125.1
14:05:29|20125.1
14:05:31|20125.1
14:05:31|20129.72
14:05:33|20129.72
14:05:33|20129.72
14:05:36|20129.72
14:05:36|20129.72
14:05:37|20133.59
14:05:38|20133.59
14:05:39|20133.59
14:05:40|20140.
14:05:42|20137.43
14:05:43|20137.43
14:05:44|20137.43
14:05:45|20137.43
14:05:46|20147.24
14:05:47|20142.02
14:05:48|20137.
14:05:49|20143.07
14:05:50|20143.07
14:05:51|20143.07
14:05:52|20145.89
14:05:54|20145.89
14:05:55|20145.89
14:05:56|20145.89
14:05:57|20145.89
14:05:58|20155.4
14:05:59|20150.13
14:06:00|20150.13
14:06:02|20150.13
14:06:03|20150.13
14:06:05|20140.
14:06:05|20140.
14:06:06|20136.8
14:06:07|20135.81
14:06:08|20139.9
14:06:09|20129.23
14:06:10|20137.5
14:06:11|20135.74
14:06:12|20135.74
14:06:13|20135.74
14:06:14|20136.94
14:06:15|20136.94
14:06:16|20136.94
14:06:17|20136.94
14:06:18|20136.95
14:06:19|20136.95
14:06:20|20136.95
14:06:21|20136.95
14:06:22|20136.95
14:06:23|20136.95
14:06:25|20136.95
14:06:26|20136.95
14:06:27|20127.92
14:06:28|20134.46
14:06:28|20130.28
14:06:30|20130.28
14:06:30|20130.28
14:06:32|20130.28
14:06:33|20140.
14:06:34|20144.56
14:06:35|20144.56
14:06:37|20144.56
14:06:37|20144.56
14:06:38|20143.55
14:06:40|20143.55
14:06:41|20143.55
14:06:42|20145.56
14:06:43|20145.56
14:06:45|20145.56
14:06:46|20133.68
14:06:47|20133.68
14:06:48|20133.68
14:06:49|20133.68
14:06:50|20133.68
14:06:52|20133.68
14:06:52|20133.68
14:06:53|20133.68
14:06:54|20133.68
14:06:55|20133.68
14:06:56|20133.68
14:06:58|20144.
14:06:58|20144.
14:07:00|20141.22
14:07:01|20141.22
14:07:02|20133.86
14:07:03|20133.01
14:07:03|20133.01
14:07:05|20134.79
14:07:06|20134.79
14:07:06|20135.71
14:07:09|20130.
14:07:10|20135.31
14:07:11|20135.31
14:07:13|20140.
14:07:13|20140.
14:07:14|20140.
14:07:15|20140.
14:07:16|20140.
14:07:17|20140.
14:07:18|20139.45
14:07:19|20139.45
14:07:20|20139.45
14:07:21|20139.45
14:07:22|20130.
14:07:23|20135.97
14:07:24|20135.97
14:07:25|20134.43
14:07:26|20134.43
14:07:27|20134.43
14:07:28|20134.43
14:07:29|20134.43
14:07:30|20132.14
14:07:31|20132.14
14:07:32|20132.14
14:07:34|20132.14
14:07:35|20126.69
14:07:36|20126.69
14:07:37|20126.69
14:07:39|20133.68
14:07:39|20133.68
14:07:41|20132.16
14:07:43|20132.16
14:07:43|20132.16
14:07:45|20132.16
14:07:47|20132.16
14:07:48|20144.87
14:07:48|20144.87
14:07:50|20136.76
14:07:50|20136.76
14:07:53|20136.76
14:07:53|20136.76
14:07:54|20136.76
14:07:55|20136.76
14:07:56|20130.
14:07:57|20129.76
14:07:58|20129.76
14:07:59|20129.76
14:08:00|20126.37
14:08:02|20126.37
14:08:03|20123.7
14:08:03|20125.
14:08:05|20125.
14:08:06|20125.
14:08:08|20117.5
14:08:08|20117.5
14:08:09|20117.5
14:08:10|20117.87
14:08:11|20113.08
14:08:12|20116.54
14:08:13|20116.54
14:08:14|20118.57
14:08:16|20118.57
14:08:16|20118.57
14:08:17|20118.57
14:08:19|20109.3
14:08:21|20111.46
14:08:21|20111.46
14:08:22|20112.45
14:08:23|20113.62
14:08:24|20118.01
14:08:25|20114.98
14:08:26|20114.98
14:08:27|20114.98
14:08:28|20114.98
14:08:29|20119.65
14:08:30|20119.65
14:08:31|20119.65
14:08:32|20119.65
14:08:33|20119.65
14:08:35|20119.99
14:08:36|20111.76
14:08:37|20111.76
14:08:38|20111.76
14:08:39|20100.
14:08:40|20095.2
14:08:41|20097.21
14:08:41|20103.24
14:08:43|20108.85
14:08:44|20110.75
14:08:45|20110.75
14:08:46|20110.75
14:08:46|20110.75
14:08:49|20117.6
14:08:49|20117.6
14:08:50|20117.6
14:08:51|20117.6
14:08:52|20119.
14:08:53|20117.22
14:08:54|20119.99
14:08:55|20116.19
14:08:56|20116.19
14:08:57|20115.91
14:08:58|20115.91
14:09:00|20120.
14:09:00|20120.
14:09:01|20123.7
14:09:02|20119.28
14:09:03|20119.28
14:09:04|20114.72
14:09:05|20115.64
14:09:06|20110.
14:09:07|20115.14
14:09:08|20110.77
14:09:09|20110.77
14:09:10|20110.77
14:09:11|20110.77
14:09:12|20114.9
14:09:13|20114.9
14:09:14|20114.9
14:09:15|20114.9
14:09:16|20114.9
14:09:17|20105.87
14:09:18|20100.
14:09:19|20100.
14:09:20|20104.71
14:09:21|20104.71
14:09:22|20105.95
14:09:24|20104.7
14:09:25|20097.2
14:09:26|20096.03
14:09:27|20106.23
14:09:27|20106.23
14:09:29|20105.03
14:09:29|20098.37
14:09:31|20098.37
14:09:31|20098.37
14:09:33|20098.37
14:09:33|20098.37
14:09:34|20098.37
14:09:36|20098.37
14:09:37|20099.58
14:09:37|20097.06
14:09:39|20098.38
14:09:40|20102.97
14:09:42|20104.6
14:09:42|20104.6
14:09:44|20110.45
14:09:46|20111.84
14:09:46|20110.85
14:09:48|20108.4
14:09:49|20110.67
14:09:50|20110.67
14:09:51|20110.67
14:09:52|20110.67
14:09:53|20113.68
14:09:54|20106.04
14:09:55|20105.04
14:09:56|20105.04
14:09:58|20100.
14:09:58|20100.
14:09:59|20100.
14:10:00|20105.42
14:10:02|20105.42
14:10:03|20105.42
14:10:03|20105.42
14:10:05|20099.58
14:10:07|20099.58
14:10:07|20102.74
14:10:09|20110.
14:10:11|20100.
14:10:11|20101.76
14:10:13|20106.17
14:10:14|20110.
14:10:15|20110.
14:10:16|20110.
14:10:17|20110.
14:10:18|20110.
14:10:18|20110.
14:10:20|20122.63
14:10:21|20122.63
14:10:21|20122.63
14:10:23|20121.54
14:10:24|20121.54
14:10:25|20130.
14:10:26|20130.
14:10:26|20130.
14:10:28|20130.
14:10:29|20125.93
14:10:30|20124.93
14:10:30|20131.31
14:10:32|20125.86
14:10:34|20132.3
14:10:34|20132.3
14:10:35|20132.3
14:10:36|20132.3
14:10:37|20132.3
14:10:39|20132.57
14:10:40|20132.57
14:10:41|20132.57
14:10:42|20132.57
14:10:43|20129.03
14:10:44|20129.03
14:10:45|20129.03
14:10:46|20129.03
14:10:48|20136.87
14:10:49|20136.87
14:10:50|20136.87
14:10:50|20134.37
14:10:52|20134.37
14:10:53|20134.37
14:10:54|20134.37
14:10:55|20134.37
14:10:56|20134.37
14:10:57|20134.37
14:10:58|20134.37
14:10:59|20134.37
14:11:00|20134.37
14:11:01|20134.37
14:11:02|20125.43
14:11:04|20125.43
14:11:05|20130.02
14:11:06|20133.92
14:11:07|20133.92
14:11:08|20137.95
14:11:09|20140.
14:11:10|20158.11
14:11:11|20151.48
14:11:12|20151.78
14:11:13|20157.73
14:11:14|20149.74
14:11:15|20149.74
14:11:16|20152.45
14:11:17|20152.45
14:11:18|20150.18
14:11:19|20150.17
14:11:20|20150.17
14:11:21|20151.88
14:11:22|20147.93
14:11:23|20147.93
14:11:24|20147.93
14:11:25|20149.19
14:11:26|20149.19
14:11:27|20149.19
14:11:28|20149.19
14:11:29|20149.18
14:11:30|20149.18
14:11:32|20149.18
14:11:32|20157.45
14:11:33|20157.45
14:11:34|20156.52
14:11:35|20156.52
14:11:36|20156.52
14:11:37|20167.56
14:11:38|20161.48
14:11:39|20161.48
14:11:40|20161.48
14:11:41|20161.48
14:11:42|20161.48
14:11:43|20161.48
14:11:45|20163.73
14:11:46|20163.73
14:11:47|20166.32
14:11:49|20166.32
14:11:49|20163.6
14:11:50|20163.6
14:11:51|20163.6
14:11:53|20163.6
14:11:53|20168.49
14:11:54|20168.49
14:11:55|20168.49
14:11:57|20169.
14:11:57|20169.
14:11:59|20163.6
14:12:00|20162.22
14:12:01|20157.69
14:12:02|20157.69
14:12:03|20157.69
14:12:04|20157.69
14:12:05|20168.33
14:12:07|20168.33
14:12:07|20168.33
14:12:08|20168.33
14:12:09|20168.33
14:12:10|20162.81
14:12:11|20162.81
14:12:12|20157.17
14:12:13|20150.
14:12:14|20150.
14:12:15|20148.
14:12:16|20150.6
14:12:17|20134.04
14:12:18|20142.06
14:12:19|20141.01
14:12:20|20141.01
14:12:21|20139.88
14:12:22|20139.88
14:12:23|20138.84
14:12:24|20138.84
14:12:25|20137.88
14:12:26|20130.
14:12:27|20136.85
14:12:28|20136.85
14:12:29|20136.65
14:12:30|20136.65
14:12:31|20136.65
14:12:32|20136.65
14:12:34|20136.65
14:12:34|20135.99
14:12:35|20135.99
14:12:36|20135.99
14:12:37|20139.1
14:12:39|20133.24
14:12:40|20133.24
14:12:41|20133.24
14:12:42|20133.24
14:12:43|20133.24
14:12:44|20136.1
14:12:45|20136.11
14:12:47|20136.11
14:12:47|20136.11
14:12:48|20131.06
14:12:49|20129.61
14:12:51|20127.02
14:12:52|20129.84
14:12:53|20135.44
14:12:54|20135.44
14:12:55|20135.44
14:12:56|20135.44
14:12:58|20131.54
14:12:58|20137.75
14:12:59|20137.75
14:13:00|20137.75
14:13:01|20137.75
14:13:02|20151.27
14:13:03|20157.24
14:13:04|20157.24
14:13:06|20154.21
14:13:06|20154.21
14:13:07|20155.08
14:13:09|20155.08
14:13:10|20155.08
14:13:11|20155.08
14:13:12|20150.01
14:13:14|20150.
14:13:14|20151.03
14:13:16|20151.03
14:13:18|20151.03
14:13:18|20151.03
14:13:19|20141.19
14:13:20|20141.19
14:13:21|20141.19
14:13:22|20141.19
14:13:23|20141.
14:13:25|20141.
14:13:26|20141.
14:13:27|20138.
14:13:28|20138.
14:13:29|20138.
14:13:30|20135.99
14:13:31|20136.8
14:13:32|20136.8
14:13:33|20136.8
14:13:34|20136.8
14:13:35|20138.
14:13:36|20139.66
14:13:37|20139.66
14:13:38|20139.66
14:13:39|20139.66
14:13:40|20137.82
14:13:41|20137.82
14:13:43|20137.82
14:13:44|20137.82
14:13:45|20135.28
14:13:46|20137.07
14:13:47|20134.38
14:13:48|20135.78
14:13:49|20136.28
14:13:50|20140.82
14:13:52|20140.82
14:13:52|20137.86
14:13:54|20137.86
14:13:54|20137.86
14:13:55|20137.86
14:13:56|20137.86
14:13:58|20144.18
14:13:59|20144.18
14:14:00|20144.18
14:14:01|20142.72
14:14:03|20142.72
14:14:04|20142.72
14:14:05|20150.
14:14:06|20150.66
14:14:07|20150.66
14:14:08|20147.08
14:14:09|20147.08
14:14:10|20142.44
14:14:11|20142.44
14:14:12|20142.44
14:14:13|20142.44
14:14:14|20151.04
14:14:15|20151.04
14:14:16|20151.04
14:14:16|20147.02
14:14:17|20147.02
14:14:18|20155.88
14:14:19|20155.86
14:14:20|20155.86
14:14:22|20155.86
14:14:23|20151.26
14:14:23|20151.26
14:14:25|20151.26
14:14:26|20151.26
14:14:27|20151.26
14:14:28|20151.26
14:14:29|20151.26
14:14:30|20151.26
14:14:31|20151.26
14:14:32|20149.81
14:14:33|20149.81
14:14:34|20149.81
14:14:35|20149.81
14:14:36|20149.81
14:14:37|20149.02
14:14:38|20149.02
14:14:39|20149.02
14:14:40|20143.94
14:14:42|20149.98
14:14:42|20149.98
14:14:43|20143.08
14:14:45|20143.08
14:14:46|20143.08
14:14:47|20143.08
14:14:49|20153.56
14:14:50|20153.56
14:14:50|20153.56
14:14:52|20153.56
14:14:53|20153.56
14:14:53|20153.56
14:14:55|20153.56
14:14:55|20153.56
14:14:56|20158.99
14:14:58|20160.
14:14:59|20160.
14:15:00|20152.62
14:15:01|20152.62
14:15:02|20150.
14:15:04|20150.
14:15:04|20150.
14:15:06|20161.54
14:15:07|20160.2
14:15:08|20157.94
14:15:09|20157.94
14:15:10|20157.94
14:15:11|20150.7
14:15:13|20159.92
14:15:14|20159.92
14:15:15|20159.92
14:15:16|20149.73
14:15:17|20149.73
14:15:19|20146.08
14:15:20|20146.08
14:15:20|20151.18
14:15:21|20155.13
14:15:22|20155.13
14:15:23|20155.13
14:15:25|20155.13
14:15:25|20155.13
14:15:27|20155.13
14:15:27|20155.13
14:15:28|20150.
14:15:29|20146.4
14:15:30|20146.4
14:15:32|20146.4
14:15:32|20146.4
14:15:33|20146.4
14:15:34|20148.77
14:15:35|20140.
14:15:36|20140.
14:15:37|20149.86
14:15:38|20149.86
14:15:39|20149.86
14:15:41|20149.74
14:15:42|20149.74
14:15:42|20149.74
14:15:43|20138.42
14:15:44|20136.2
14:15:45|20136.2
14:15:47|20136.2
14:15:48|20130.
14:15:50|20144.17
14:15:50|20150.
14:15:52|20147.82
14:15:53|20142.58
14:15:54|20146.37
14:15:56|20140.
14:15:56|20150.
14:15:58|20151.31
14:16:00|20151.31
14:16:00|20151.31
14:16:01|20151.31
14:16:03|20159.99
14:16:04|20149.23
14:16:05|20160.
14:16:06|20164.77
14:16:07|20158.36
14:16:08|20158.4
14:16:09|20153.28
14:16:10|20153.28
14:16:11|20153.37
14:16:12|20167.42
14:16:13|20150.
14:16:14|20142.07
14:16:15|20142.07
14:16:16|20142.07
14:16:17|20142.07
14:16:18|20142.07
14:16:19|20142.07
14:16:20|20142.07
14:16:22|20161.88
14:16:22|20161.88
14:16:23|20161.88
14:16:24|20161.88
14:16:25|20161.88
14:16:26|20161.88
14:16:28|20161.88
14:16:28|20161.88
14:16:29|20153.88
14:16:30|20153.88
14:16:31|20153.88
14:16:33|20153.88
14:16:34|20153.88
14:16:34|20151.01
14:16:35|20151.01
14:16:36|20152.02
14:16:38|20150.
14:16:38|20150.
14:16:39|20150.
14:16:40|20150.
14:16:42|20156.84
14:16:43|20156.92
14:16:43|20153.24
14:16:44|20157.31
14:16:45|20164.2
14:16:46|20159.35
14:16:47|20159.35
14:16:48|20159.35
14:16:50|20159.35
14:16:51|20167.59
14:16:53|20154.33
14:16:53|20150.
14:16:54|20150.
14:16:56|20150.
14:16:56|20150.
14:16:58|20155.6
14:16:59|20145.16
14:17:00|20140.
14:17:02|20130.
14:17:03|20138.28
14:17:04|20139.03
14:17:05|20140.
14:17:06|20140.
14:17:07|20140.
14:17:08|20145.16
14:17:09|20145.16
14:17:11|20145.16
14:17:12|20145.16
14:17:12|20140.
14:17:13|20140.
14:17:14|20140.
14:17:15|20140.
14:17:16|20143.92
14:17:17|20143.92
14:17:18|20143.92
14:17:19|20141.91
14:17:21|20141.91
14:17:22|20141.91
14:17:22|20130.
14:17:23|20130.
14:17:24|20129.55
14:17:25|20125.52
14:17:27|20125.52
14:17:27|20125.52
14:17:29|20136.26
14:17:29|20140.
14:17:30|20142.65
14:17:31|20142.65
14:17:32|20142.65
14:17:33|20142.65
14:17:34|20142.65
14:17:35|20142.65
14:17:36|20133.07
14:17:38|20133.07
14:17:39|20129.55
14:17:40|20128.14
14:17:41|20128.14
14:17:42|20128.14
14:17:43|20128.14
14:17:44|20128.14
14:17:45|20121.63
14:17:46|20121.
14:17:47|20120.01
14:17:48|20128.04
14:17:49|20125.06
14:17:50|20125.06
14:17:52|20125.06
14:17:53|20125.06
14:17:55|20136.1
14:17:56|20136.1
14:17:56|20136.1
14:17:57|20127.19
14:17:59|20127.19
14:17:59|20127.19
14:18:00|20127.19
14:18:02|20127.19
14:18:03|20141.24
14:18:04|20136.34
14:18:05|20136.92
14:18:06|20136.92
14:18:07|20148.42
14:18:08|20155.96
14:18:09|20156.31
14:18:10|20156.31
14:18:12|20158.69
14:18:12|20158.69
14:18:14|20156.74
14:18:14|20158.72
14:18:16|20175.89
14:18:17|20175.89
14:18:18|20172.86
14:18:19|20172.86
14:18:20|20163.79
14:18:21|20163.79
14:18:22|20176.11
14:18:24|20176.11
14:18:25|20176.11
14:18:25|20174.91
14:18:27|20174.91
14:18:28|20174.91
14:18:28|20178.45
14:18:29|20179.
14:18:30|20179.
14:18:31|20179.
14:18:32|20175.01
14:18:34|20175.01
14:18:35|20175.01
14:18:36|20175.94
14:18:37|20170.
14:18:38|20170.
14:18:39|20170.
14:18:40|20170.
14:18:41|20175.92
14:18:42|20172.69
14:18:43|20172.69
14:18:44|20172.69
14:18:46|20172.69
14:18:46|20176.69
14:18:48|20176.69
14:18:48|20176.69
14:18:50|20176.69
14:18:50|20180.
14:18:52|20177.56
14:18:53|20177.56
14:18:55|20177.56
14:18:56|20177.56
14:18:57|20177.56
14:18:57|20177.56
14:18:58|20180.73
14:18:59|20180.73
14:19:00|20180.73
14:19:02|20180.73
14:19:03|20190.
14:19:04|20190.
14:19:05|20182.4
14:19:06|20181.45
14:19:07|20179.19
14:19:08|20180.26
14:19:10|20190.
14:19:11|20190.
14:19:12|20187.54
14:19:13|20187.54
14:19:15|20184.31
14:19:15|20184.31
14:19:17|20184.31
14:19:18|20177.26
14:19:19|20181.3
14:19:19|20181.3
14:19:21|20181.3
14:19:21|20181.3
14:19:22|20181.3
14:19:23|20181.01
14:19:25|20181.01
14:19:26|20174.7
14:19:26|20174.7
14:19:28|20178.95
14:19:28|20180.91
14:19:30|20180.91
14:19:30|20181.76
14:19:32|20183.17
14:19:32|20188.5
14:19:34|20188.5
14:19:34|20188.5
14:19:35|20188.5
14:19:36|20188.5
14:19:38|20188.5
14:19:39|20188.5
14:19:39|20188.5
14:19:40|20176.09
14:19:41|20176.09
14:19:43|20177.37
14:19:44|20178.37
14:19:44|20178.37
14:19:45|20179.78
14:19:46|20179.78
14:19:47|20179.78
14:19:48|20179.78
14:19:50|20179.78
14:19:51|20179.78
14:19:52|20173.75
14:19:54|20175.98
14:19:55|20175.98
14:19:56|20175.98
14:19:57|20170.
14:19:58|20164.07
14:19:59|20169.8
14:20:00|20169.8
14:20:01|20168.75
14:20:02|20168.75
14:20:04|20168.75
14:20:05|20164.18
14:20:06|20165.38
14:20:07|20161.8
14:20:08|20161.8
14:20:09|20163.6
14:20:10|20163.6
14:20:11|20166.46
14:20:12|20165.95
14:20:13|20165.97
14:20:14|20174.61
14:20:15|20175.19
14:20:16|20169.98
14:20:17|20169.98
14:20:18|20168.81
14:20:19|20166.25
14:20:20|20166.26
14:20:21|20166.26
14:20:22|20158.74
14:20:23|20159.65
14:20:24|20159.65
14:20:25|20159.65
14:20:26|20165.18
14:20:27|20158.74
14:20:28|20164.16
14:20:29|20164.03
14:20:30|20160.1
14:20:31|20160.1
14:20:32|20162.
14:20:33|20155.52
14:20:34|20157.82
14:20:36|20157.82
14:20:36|20157.82
14:20:38|20155.75
14:20:39|20159.85
14:20:40|20159.85
14:20:41|20159.85
14:20:42|20159.8
14:20:43|20170.28
14:20:44|20165.87
14:20:45|20162.26
14:20:46|20165.06
14:20:47|20165.06
14:20:48|20167.58
14:20:49|20166.58
14:20:50|20171.85
14:20:51|20171.85
14:20:52|20171.85
14:20:54|20180.
14:20:56|20180.
14:20:57|20180.
14:20:57|20180.
14:20:58|20180.
14:20:59|20180.
14:21:01|20180.
14:21:02|20170.
14:21:02|20170.
14:21:04|20170.
14:21:05|20170.
14:21:06|20170.
14:21:07|20170.
14:21:07|20170.
14:21:09|20170.
14:21:10|20179.19
14:21:11|20179.19
14:21:12|20179.19
14:21:12|20179.99
14:21:14|20173.6
14:21:15|20171.22
14:21:16|20171.22
14:21:17|20171.22
14:21:18|20171.22
14:21:19|20175.74
14:21:20|20180.
14:21:22|20180.
14:21:23|20180.
14:21:23|20180.
14:21:25|20177.78
14:21:26|20177.78
14:21:26|20177.78
14:21:28|20177.78
14:21:29|20177.78
14:21:30|20177.
14:21:31|20182.5
14:21:32|20177.02
14:21:33|20177.02
14:21:34|20189.61
14:21:35|20188.62
14:21:36|20188.62
14:21:37|20183.43
14:21:38|20199.
14:21:39|20199.
14:21:40|20197.97
14:21:41|20197.97
14:21:42|20197.97
14:21:43|20197.97
14:21:44|20197.97
14:21:45|20176.48
14:21:46|20176.48
14:21:47|20176.48
14:21:48|20176.48
14:21:49|20176.48
14:21:50|20176.48
14:21:51|20176.48
14:21:52|20176.48
14:21:53|20175.06
14:21:54|20182.95
14:21:55|20182.95
14:21:56|20178.1
14:21:57|20185.78
14:21:59|20190.
14:21:59|20184.23
14:22:00|20184.23
14:22:01|20184.23
14:22:03|20184.23
14:22:04|20185.16
14:22:05|20185.16
14:22:05|20183.06
14:22:07|20183.06
14:22:07|20180.07
14:22:09|20183.42
14:22:10|20184.44
14:22:11|20175.
14:22:12|20179.32
14:22:13|20183.19
14:22:14|20183.11
14:22:15|20188.99
14:22:16|20190.
14:22:17|20210.
14:22:18|20209.99
14:22:19|20206.25
14:22:20|20206.25
14:22:21|20206.38
14:22:22|20206.38
14:22:23|20206.38
14:22:24|20203.42
14:22:26|20203.42
14:22:26|20203.7
14:22:28|20203.42
14:22:29|20197.1
14:22:30|20211.6
14:22:31|20211.6
14:22:32|20206.28
14:22:33|20208.3
14:22:35|20208.53
14:22:36|20208.53
14:22:37|20208.53
14:22:38|20205.73
14:22:38|20213.63
14:22:40|20213.63
14:22:40|20213.63
14:22:41|20213.63
14:22:42|20209.56
14:22:44|20209.56
14:22:45|20223.39
14:22:45|20213.98
14:22:46|20218.11
14:22:47|20218.11
14:22:48|20220.2
14:22:49|20220.2
14:22:51|20220.2
14:22:52|20219.17
14:22:52|20226.75
14:22:53|20229.28
14:22:55|20234.39
14:22:56|20229.26
14:22:57|20229.26
14:22:58|20239.43
14:23:00|20239.43
14:23:00|20239.43
14:23:02|20239.43
14:23:03|20239.43
14:23:04|20239.43
14:23:05|20239.43
14:23:06|20239.43
14:23:06|20229.75
14:23:07|20229.75
14:23:09|20227.78
14:23:09|20227.78
14:23:11|20227.78
14:23:12|20227.78
14:23:13|20227.78
14:23:14|20227.73
14:23:15|20227.73
14:23:17|20220.64
14:23:17|20220.64
14:23:18|20220.64
14:23:20|20220.64
14:23:21|20220.64
14:23:22|20220.64
14:23:22|20220.64
14:23:24|20216.13
14:23:25|20221.66
14:23:26|20221.66
14:23:27|20221.66
14:23:28|20221.66
14:23:29|20221.66
14:23:30|20221.66
14:23:30|20221.66
14:23:31|20221.66
14:23:32|20221.66
14:23:34|20214.88
14:23:34|20210.
14:23:35|20210.
14:23:36|20210.
14:23:38|20210.
14:23:39|20210.
14:23:40|20213.07
14:23:41|20213.07
14:23:42|20210.03
14:23:42|20210.03
14:23:44|20212.07
14:23:45|20212.07
14:23:46|20212.07
14:23:47|20212.07
14:23:48|20210.06
14:23:48|20207.3
14:23:50|20213.06
14:23:51|20218.99
14:23:52|20218.99
14:23:53|20218.99
14:23:53|20207.72
14:23:55|20209.21
14:23:56|20209.21
14:23:57|20209.21
14:23:57|20209.21
14:23:59|20206.69
14:24:01|20201.53
14:24:01|20201.53
14:24:02|20201.53
14:24:04|20205.91
14:24:05|20205.91
14:24:06|20202.39
14:24:07|20202.39
14:24:08|20204.74
14:24:09|20204.74
14:24:10|20200.78
14:24:11|20195.11
14:24:12|20199.41
14:24:13|20199.41
14:24:14|20199.41
14:24:15|20203.93
14:24:16|20203.93
14:24:17|20203.93
14:24:18|20202.33
14:24:19|20202.33
14:24:20|20202.33
14:24:21|20190.
14:24:22|20190.
14:24:23|20190.
14:24:24|20190.
14:24:25|20195.92
14:24:26|20195.92
14:24:27|20195.92
14:24:28|20195.92
14:24:29|20199.03
14:24:30|20200.
14:24:31|20201.
14:24:32|20198.36
14:24:33|20198.36
14:24:34|20198.36
14:24:35|20198.36
14:24:36|20198.36
14:24:37|20198.36
14:24:38|20198.36
14:24:39|20198.36
14:24:40|20198.36
14:24:41|20198.36
14:24:42|20198.36
14:24:44|20198.59
14:24:45|20198.59
14:24:46|20198.59
14:24:47|20198.59
14:24:47|20198.59
14:24:49|20198.59
14:24:50|20198.59
14:24:51|20202.64
14:24:52|20202.64
14:24:53|20202.64
14:24:54|20195.52
14:24:54|20200.82
14:24:56|20200.82
14:24:56|20207.24
14:24:59|20204.75
14:25:00|20210.
14:25:01|20210.
14:25:02|20210.
14:25:03|20210.
14:25:05|20228.5
14:25:06|20228.99
14:25:06|20225.93
14:25:08|20225.93
14:25:09|20225.93
14:25:10|20226.29
14:25:10|20224.25
14:25:13|20235.
14:25:13|20226.94
14:25:14|20227.06
14:25:15|20227.06
14:25:16|20235.
14:25:17|20238.3
14:25:18|20236.26
14:25:19|20233.21
14:25:21|20233.69
14:25:22|20230.
14:25:23|20230.
14:25:24|20230.
14:25:25|20230.
14:25:26|20230.
14:25:26|20230.
14:25:28|20230.
14:25:29|20230.
14:25:30|20229.16
14:25:31|20229.16
14:25:32|20231.21
14:25:33|20231.21
14:25:34|20231.21
14:25:35|20231.21
14:25:36|20231.21
14:25:37|20224.25
14:25:37|20224.25
14:25:39|20224.25
14:25:40|20224.25
14:25:41|20240.19
14:25:42|20240.19
14:25:42|20227.38
14:25:45|20227.38
14:25:45|20227.38
14:25:46|20227.38
14:25:47|20220.
14:25:48|20220.
14:25:49|20214.8
14:25:50|20214.8
14:25:51|20214.8
14:25:52|20214.8
14:25:53|20220.74
14:25:54|20219.72
14:25:55|20219.72
14:25:56|20219.72
14:25:57|20220.
14:25:58|20216.14
14:26:00|20216.14
14:26:01|20216.14
14:26:02|20216.14
14:26:03|20216.14
14:26:05|20220.
14:26:05|20223.56
14:26:07|20211.1
14:26:08|20209.38
14:26:09|20210.
14:26:10|20210.
14:26:11|20210.
14:26:13|20210.
14:26:13|20210.
14:26:14|20210.
14:26:15|20210.
14:26:16|20210.
14:26:17|20210.
14:26:18|20210.
14:26:19|20217.18
14:26:20|20218.1
14:26:21|20220.
14:26:22|20219.63
14:26:23|20213.37
14:26:24|20213.37
14:26:25|20213.37
14:26:26|20213.37
14:26:27|20220.
14:26:28|20224.58
14:26:29|20220.32
14:26:30|20220.32
14:26:31|20220.32
14:26:32|20235.
14:26:33|20224.08
14:26:34|20224.08
14:26:35|20224.08
14:26:36|20224.08
14:26:37|20224.08
14:26:38|20223.39
14:26:39|20219.31
14:26:40|20219.31
14:26:41|20219.32
14:26:43|20219.33
14:26:43|20219.33
14:26:46|20210.
14:26:46|20210.
14:26:47|20210.
14:26:48|20210.44
14:26:49|20210.44
14:26:50|20210.44
14:26:51|20210.44
14:26:52|20217.92
14:26:53|20222.15
14:26:55|20222.15
14:26:56|20222.15
14:26:57|20222.15
14:26:58|20222.15
14:26:58|20213.87
14:27:00|20213.87
14:27:00|20210.
14:27:02|20213.17
14:27:03|20213.17
14:27:05|20211.44
14:27:06|20204.36
14:27:07|20201.76
14:27:07|20206.55
14:27:09|20203.65
14:27:10|20203.65
14:27:11|20203.65
14:27:12|20203.47
14:27:13|20206.56
14:27:14|20206.56
14:27:15|20206.56
14:27:16|20204.82
14:27:17|20204.82
14:27:18|20200.04
14:27:19|20200.04
14:27:20|20198.48
14:27:21|20198.48
14:27:22|20203.94
14:27:23|20203.94
14:27:24|20198.98
14:27:25|20202.46
14:27:26|20202.46
14:27:27|20202.46
14:27:28|20202.46
14:27:29|20194.38
14:27:30|20196.42
14:27:31|20196.43
14:27:32|20196.43
14:27:33|20196.43
14:27:34|20196.43
14:27:35|20191.94
14:27:36|20191.94
14:27:37|20191.94
14:27:38|20191.94
14:27:39|20182.01
14:27:40|20180.
14:27:41|20170.
14:27:43|20172.72
14:27:44|20168.81
14:27:44|20164.78
14:27:45|20172.93
14:27:47|20179.
14:27:48|20179.15
14:27:49|20174.82
14:27:50|20174.82
14:27:51|20172.92
14:27:52|20172.92
14:27:53|20175.56
14:27:54|20177.58
14:27:55|20173.58
14:27:56|20172.57
14:27:57|20167.3
14:27:58|20167.3
14:27:59|20165.3
14:28:00|20160.61
14:28:01|20167.35
14:28:02|20167.35
14:28:03|20168.79
14:28:04|20168.79
14:28:05|20160.
14:28:06|20164.14
14:28:07|20164.14
14:28:08|20164.14
14:28:09|20164.14
14:28:10|20164.14
14:28:11|20164.14
14:28:12|20164.14
14:28:14|20164.9
14:28:15|20150.
14:28:15|20149.71
14:28:16|20145.06
14:28:18|20148.99
14:28:19|20145.8
14:28:20|20150.
14:28:21|20150.
14:28:22|20150.
14:28:23|20145.77
14:28:24|20145.77
14:28:26|20147.35
14:28:27|20146.55
14:28:27|20146.55
14:28:29|20156.78
14:28:29|20159.99
14:28:31|20159.99
14:28:31|20153.92
14:28:32|20160.
14:28:34|20160.
14:28:34|20160.
14:28:35|20160.
14:28:36|20160.
14:28:37|20154.31
14:28:38|20154.31
14:28:39|20152.16
14:28:40|20152.16
14:28:42|20152.16
14:28:43|20155.29
14:28:43|20155.29
14:28:44|20155.29
14:28:45|20155.29
14:28:46|20155.29
14:28:47|20157.49
14:28:48|20166.15
14:28:49|20166.15
14:28:50|20166.15
14:28:51|20145.58
14:28:53|20145.58
14:28:54|20149.1
14:28:56|20149.1
14:28:56|20151.3
14:28:57|20151.3
14:28:58|20151.3
14:28:59|20151.3
14:29:00|20151.3
14:29:02|20147.89
14:29:03|20147.89
14:29:05|20147.89
14:29:05|20149.46
14:29:07|20147.01
14:29:08|20147.01
14:29:09|20153.29
14:29:10|20153.29
14:29:11|20151.05
14:29:12|20154.95
14:29:13|20154.95
14:29:14|20151.89
14:29:15|20150.86
14:29:16|20150.86
14:29:18|20149.53
14:29:18|20149.53
14:29:20|20149.53
14:29:20|20149.53
14:29:22|20149.53
14:29:22|20149.53
14:29:23|20150.9
14:29:24|20150.9
14:29:25|20150.35
14:29:26|20150.35
14:29:28|20150.35
14:29:29|20150.35
14:29:30|20150.35
14:29:30|20147.1
14:29:32|20147.1
14:29:33|20155.67
14:29:34|20156.61
14:29:35|20156.61
14:29:36|20154.54
14:29:37|20154.54
14:29:37|20154.54
14:29:38|20154.54
14:29:39|20151.64
14:29:41|20151.64
14:29:42|20151.64
14:29:42|20151.64
14:29:44|20151.64
14:29:44|20151.64
14:29:45|20151.64
14:29:47|20151.64
14:29:48|20151.64
14:29:49|20157.49
14:29:50|20153.91
14:29:52|20153.91
14:29:52|20153.91
14:29:54|20153.91
14:29:54|20153.91
14:29:55|20149.87
14:29:57|20137.34
14:29:57|20140.05
14:29:59|20134.06
14:30:00|20143.03
14:30:00|20140.24
14:30:01|20147.56
14:30:02|20145.29
14:30:04|20150.89
14:30:04|20156.34
14:30:05|20147.51
14:30:06|20145.5
14:30:08|20152.
14:30:08|20157.62
14:30:10|20160.
14:30:12|20160.
14:30:12|20151.29
14:30:14|20147.21
14:30:16|20155.46
14:30:17|20155.46
14:30:18|20160.
14:30:19|20160.
14:30:20|20160.
14:30:21|20159.75
14:30:22|20162.16
14:30:24|20153.04
14:30:24|20153.04
14:30:26|20153.04
14:30:27|20153.04
14:30:28|20170.
14:30:29|20161.01
14:30:30|20161.01
14:30:32|20160.
14:30:33|20160.
14:30:33|20150.61
14:30:35|20150.84
14:30:36|20147.21
14:30:36|20144.5
14:30:37|20141.
14:30:39|20141.
14:30:40|20141.
14:30:40|20141.
14:30:41|20145.94
14:30:42|20151.47
14:30:44|20151.47
14:30:45|20142.01
14:30:46|20141.
14:30:47|20141.
14:30:49|20141.
14:30:49|20140.03
14:30:50|20142.04
14:30:51|20154.34
14:30:52|20154.34
14:30:54|20154.34
14:30:55|20155.42
14:30:56|20155.42
14:30:58|20176.06
14:30:59|20176.06
14:31:00|20181.21
14:31:00|20181.21
14:31:02|20178.12
14:31:03|20178.13
14:31:05|20179.15
14:31:06|20183.19
14:31:07|20190.21
14:31:07|20190.21
14:31:09|20192.38
14:31:10|20192.38
14:31:11|20192.38
14:31:12|20193.4
14:31:13|20190.01
14:31:14|20202.11
14:31:15|20202.11
14:31:16|20202.11
14:31:17|20202.11
14:31:19|20187.5
14:31:19|20180.18
14:31:21|20194.1
14:31:22|20197.11
14:31:23|20197.11
14:31:24|20187.11
14:31:24|20185.32
14:31:25|20192.79
14:31:27|20194.56
14:31:28|20200.
14:31:29|20201.28
14:31:30|20201.28
14:31:30|20193.2
14:31:32|20191.01
14:31:33|20191.01
14:31:34|20191.01
14:31:35|20190.
14:31:36|20180.02
14:31:37|20186.1
14:31:38|20176.86
14:31:39|20182.27
14:31:40|20177.44
14:31:42|20176.68
14:31:42|20178.12
14:31:44|20178.12
14:31:45|20178.12
14:31:46|20178.12
14:31:47|20178.12
14:31:48|20178.12
14:31:48|20178.12
14:31:50|20178.12
14:31:50|20178.12
14:31:52|20181.82
14:31:53|20181.99
14:31:54|20181.99
14:31:54|20181.99
14:31:55|20181.99
14:31:56|20181.99
14:31:59|20181.99
14:31:59|20181.99
14:32:00|20181.99
14:32:01|20178.11
14:32:02|20187.67
14:32:03|20190.77
14:32:04|20190.77
14:32:06|20190.77
14:32:08|20192.37
14:32:09|20188.94
14:32:10|20188.94
14:32:11|20180.15
14:32:13|20180.15
14:32:13|20180.15
14:32:15|20187.86
14:32:15|20187.86
14:32:17|20187.86
14:32:17|20189.36
14:32:19|20195.04
14:32:20|20195.04
14:32:20|20187.15
14:32:22|20191.81
14:32:23|20190.13
14:32:23|20188.09
14:32:25|20188.09
14:32:25|20188.09
14:32:27|20195.94
14:32:28|20194.95
14:32:29|20194.95
14:32:29|20194.95
14:32:30|20187.54
14:32:32|20196.1
14:32:33|20200.
14:32:33|20200.
14:32:34|20200.
14:32:35|20194.25
14:32:37|20194.25
14:32:38|20194.25
14:32:38|20194.25
14:32:40|20190.
14:32:41|20190.
14:32:42|20190.44
14:32:43|20190.44
14:32:44|20186.07
14:32:45|20180.
14:32:45|20180.
14:32:48|20180.
14:32:48|20182.28
14:32:49|20182.28
14:32:50|20182.28
14:32:51|20182.28
14:32:52|20182.28
14:32:53|20182.28
14:32:54|20190.
14:32:55|20190.
14:32:56|20184.43
14:32:57|20184.43
14:32:58|20184.43
14:32:59|20184.43
14:33:00|20187.41
14:33:01|20193.46
14:33:02|20193.46
14:33:04|20193.46
14:33:05|20193.46
14:33:07|20193.46
14:33:08|20193.46
14:33:10|20193.46
14:33:10|20193.46
14:33:12|20186.63
14:33:12|20186.63
14:33:14|20192.42
14:33:15|20192.42
14:33:16|20187.15
14:33:17|20187.15
14:33:18|20187.15
14:33:19|20187.15
14:33:20|20187.07
14:33:22|20188.99
14:33:22|20184.72
14:33:23|20181.03
14:33:24|20190.
14:33:25|20190.
14:33:26|20190.
14:33:27|20190.
14:33:28|20190.
14:33:29|20190.
14:33:30|20191.8
14:33:31|20191.8
14:33:32|20191.8
14:33:33|20191.8
14:33:34|20191.8
14:33:35|20187.1
14:33:36|20187.1
14:33:37|20187.1
14:33:39|20187.1
14:33:39|20187.1
14:33:41|20187.1
14:33:41|20187.1
14:33:42|20186.31
14:33:43|20186.31
14:33:44|20186.31
14:33:45|20187.15
14:33:46|20187.15
14:33:47|20187.15
14:33:48|20191.12
14:33:49|20191.12
14:33:50|20191.12
14:33:52|20193.94
14:33:53|20193.94
14:33:55|20196.97
14:33:55|20201.88
14:33:57|20200.12
14:33:58|20199.89
14:33:58|20199.89
14:34:00|20200.5
14:34:01|20200.5
14:34:02|20200.5
14:34:04|20209.42
14:34:04|20209.42
14:34:05|20209.42
14:34:06|20203.76
14:34:07|20203.14
14:34:09|20207.96
14:34:10|20207.96
14:34:12|20207.96
14:34:12|20207.96
14:34:13|20199.89
14:34:14|20199.89
14:34:15|20203.69
14:34:16|20205.11
14:34:17|20205.11
14:34:18|20205.11
14:34:19|20205.11
14:34:20|20203.28
14:34:22|20203.28
14:34:23|20203.28
14:34:23|20203.28
14:34:24|20203.28
14:34:26|20203.28
14:34:26|20203.28
14:34:28|20203.28
14:34:30|20203.28
14:34:30|20196.7
14:34:31|20190.
14:34:32|20190.
14:34:33|20190.
14:34:34|20186.54
14:34:35|20193.77
14:34:36|20193.77
14:34:38|20180.
14:34:39|20180.
14:34:40|20170.
14:34:41|20171.51
14:34:43|20173.54
14:34:43|20168.48
14:34:44|20170.49
14:34:45|20170.49
14:34:46|20170.49
14:34:47|20170.49
14:34:49|20178.6
14:34:51|20178.59
14:34:51|20178.59
14:34:52|20179.66
14:34:54|20179.66
14:34:55|20179.66
14:34:56|20179.66
14:34:57|20179.66
14:34:58|20179.66
14:35:00|20179.66
14:35:01|20172.94
14:35:01|20172.94
14:35:02|20172.94
14:35:04|20173.63
14:35:04|20173.63
14:35:06|20173.63
14:35:07|20173.63
14:35:09|20167.45
14:35:10|20167.45
14:35:11|20167.45
14:35:13|20167.45
14:35:14|20171.71
14:35:14|20171.71
14:35:16|20171.71
14:35:17|20171.71
14:35:17|20165.08
14:35:19|20165.08
14:35:20|20165.08
14:35:22|20165.08
14:35:23|20165.08
14:35:24|20169.32
14:35:24|20169.32
14:35:26|20166.27
14:35:27|20166.27
14:35:29|20168.49
14:35:29|20168.49
14:35:30|20168.49
14:35:31|20168.49
14:35:32|20168.49
14:35:33|20168.88
14:35:34|20168.88
14:35:35|20168.88
14:35:36|20180.43
14:35:37|20180.43
14:35:38|20180.43
14:35:39|20183.44
14:35:40|20190.
14:35:41|20190.
14:35:42|20190.
14:35:43|20187.81
14:35:44|20191.33
14:35:46|20198.91
14:35:47|20194.81
14:35:48|20194.81
14:35:49|20194.81
14:35:50|20194.81
14:35:50|20192.59
14:35:52|20192.59
14:35:54|20192.59
14:35:54|20192.59
14:35:55|20192.59
14:35:56|20192.59
14:35:57|20192.59
14:35:58|20189.87
14:35:59|20189.87
14:36:00|20186.83
14:36:01|20186.83
14:36:02|20186.83
14:36:03|20186.83
14:36:04|20182.36
14:36:06|20182.36
14:36:06|20182.36
14:36:08|20182.36
14:36:10|20182.36
14:36:10|20193.89
14:36:12|20198.59
14:36:14|20198.59
14:36:15|20197.58
14:36:15|20194.14
14:36:17|20194.14
14:36:18|20194.14
14:36:20|20194.14
14:36:20|20194.14
14:36:21|20194.14
14:36:23|20188.1
14:36:23|20188.1
14:36:25|20180.
14:36:25|20180.72
14:36:27|20187.39
14:36:28|20187.39
14:36:29|20190.
14:36:30|20190.
14:36:31|20190.
14:36:32|20184.65
14:36:33|20180.2
14:36:34|20180.2
14:36:35|20180.2
14:36:35|20180.2
14:36:37|20180.2
14:36:39|20190.
14:36:39|20188.08
14:36:40|20188.08
14:36:42|20191.17
14:36:43|20199.
14:36:44|20194.51
14:36:45|20194.51
14:36:46|20194.51
14:36:47|20197.11
14:36:48|20190.23
14:36:49|20195.96
14:36:50|20195.96
14:36:51|20195.96
14:36:52|20195.96
14:36:53|20195.96
14:36:54|20195.96
14:36:55|20195.96
14:36:56|20195.96
14:36:57|20195.96
14:36:57|20208.16
14:36:59|20207.13
14:37:00|20207.13
14:37:01|20202.61
14:37:02|20202.61
14:37:03|20202.61
14:37:03|20202.61
14:37:05|20194.43
14:37:06|20194.43
14:37:07|20195.83
14:37:08|20188.49
14:37:09|20188.49
14:37:11|20188.49
14:37:11|20188.49
14:37:12|20188.49
14:37:13|20188.49
14:37:14|20188.49
14:37:15|20188.49
14:37:17|20188.49
14:37:18|20187.16
14:37:20|20180.14
14:37:20|20178.13
14:37:22|20192.51
14:37:22|20187.73
14:37:24|20183.52
14:37:24|20178.23
14:37:26|20180.7
14:37:27|20173.2
14:37:28|20172.82
14:37:29|20172.82
14:37:30|20172.82
14:37:31|20172.82
14:37:31|20172.82
14:37:32|20172.82
14:37:34|20175.91
14:37:34|20167.9
14:37:37|20174.89
14:37:37|20174.89
14:37:38|20174.88
14:37:39|20180.
14:37:41|20173.93
14:37:42|20173.93
14:37:43|20172.93
14:37:43|20172.93
14:37:44|20174.92
14:37:45|20179.16
14:37:46|20179.52
14:37:47|20179.52
14:37:49|20179.52
14:37:50|20179.52
14:37:51|20179.52
14:37:52|20179.2
14:37:52|20180.
14:37:54|20181.48
14:37:55|20181.49
14:37:56|20177.9
14:37:56|20177.9
14:37:58|20177.9
14:37:59|20177.9
14:38:00|20185.4
14:38:02|20186.46
14:38:02|20186.46
14:38:03|20186.46
14:38:04|20186.46
14:38:05|20188.49
14:38:06|20196.34
14:38:07|20202.78
14:38:08|20195.29
14:38:10|20201.66
14:38:11|20210.84
14:38:13|20210.84
14:38:14|20200.
14:38:15|20195.94
14:38:15|20195.94
14:38:17|20195.94
14:38:17|20195.94
14:38:19|20195.94
14:38:20|20195.94
14:38:21|20195.94
14:38:22|20195.94
14:38:24|20193.13
14:38:24|20192.91
14:38:25|20192.91
14:38:27|20197.43
14:38:29|20197.43
14:38:29|20197.43
14:38:30|20197.43
14:38:31|20197.43
14:38:32|20197.43
14:38:33|20180.
14:38:34|20180.01
14:38:35|20180.01
14:38:36|20170.
14:38:37|20157.46
14:38:39|20158.27
14:38:40|20143.26
14:38:40|20148.58
14:38:42|20151.36
14:38:43|20157.09
14:38:43|20150.
14:38:45|20153.02
14:38:46|20153.02
14:38:47|20156.06
14:38:48|20150.
14:38:49|20150.
14:38:50|20149.51
14:38:51|20160.
14:38:51|20160.
14:38:53|20160.
14:38:54|20145.06
14:38:54|20160.
14:38:55|20160.
14:38:57|20160.
14:38:57|20160.
14:38:58|20160.
14:39:00|20160.
14:39:01|20160.
14:39:03|20163.77
14:39:03|20163.77
14:39:04|20154.07
14:39:05|20154.07
14:39:06|20154.07
14:39:07|20154.07
14:39:08|20160.15
14:39:09|20161.16
14:39:10|20161.
14:39:12|20161.
14:39:14|20161.
14:39:14|20161.
14:39:15|20161.
14:39:16|20161.
14:39:17|20162.26
14:39:18|20162.26
14:39:19|20162.26
14:39:20|20162.26
14:39:21|20162.26
14:39:22|20155.09
14:39:23|20155.09
14:39:25|20155.09
14:39:25|20155.09
14:39:26|20155.09
14:39:27|20155.09
14:39:28|20155.09
14:39:30|20155.09
14:39:31|20155.09
14:39:31|20155.09
14:39:32|20155.09
14:39:33|20156.07
14:39:35|20152.02
14:39:36|20152.02
14:39:37|20150.
14:39:38|20150.
14:39:39|20156.82
14:39:40|20160.
14:39:41|20157.63
14:39:42|20157.63
14:39:43|20157.63
14:39:45|20157.63
14:39:45|20157.63
14:39:46|20157.63
14:39:47|20157.63
14:39:48|20157.63
14:39:49|20157.63
14:39:50|20157.63
14:39:51|20157.63
14:39:52|20157.63
14:39:54|20157.63
14:39:55|20157.63
14:39:56|20157.63
14:39:57|20157.63
14:39:58|20157.63
14:39:59|20157.63
14:40:00|20157.63
14:40:01|20157.63
14:40:02|20157.63
14:40:03|20157.63
14:40:04|20162.33
14:40:05|20162.33
14:40:06|20158.58
14:40:07|20163.15
14:40:08|20163.15
14:40:09|20159.05
14:40:10|20159.05
14:40:11|20159.05
14:40:12|20159.05
14:40:13|20159.05
14:40:14|20159.05
14:40:16|20157.84
14:40:16|20154.37
14:40:18|20154.37
14:40:19|20154.37
14:40:20|20154.37
14:40:21|20156.1
14:40:22|20156.89
14:40:23|20156.89
14:40:24|20150.
14:40:25|20153.26
14:40:26|20153.26
14:40:27|20153.26
14:40:28|20153.26
14:40:29|20152.07
14:40:30|20157.63
14:40:31|20157.63
14:40:32|20157.63
14:40:33|20157.63
14:40:34|20157.63
14:40:35|20157.63
14:40:36|20157.63
14:40:37|20160.
14:40:39|20161.2
14:40:39|20161.2
14:40:40|20161.2
14:40:41|20161.2
14:40:43|20161.2
14:40:44|20161.2
14:40:45|20161.2
14:40:46|20161.2
14:40:48|20161.2
14:40:48|20161.2
14:40:49|20159.43
14:40:50|20159.43
14:40:52|20159.43
14:40:53|20159.43
14:40:54|20159.43
14:40:56|20159.43
14:40:56|20159.43
14:40:57|20159.43
14:40:59|20166.25
14:41:00|20166.25
14:41:01|20175.53
14:41:02|20179.18
14:41:03|20179.18
14:41:05|20164.21
14:41:06|20164.21
14:41:07|20164.21
14:41:08|20180.
14:41:09|20180.
14:41:10|20180.
14:41:11|20180.
14:41:12|20180.
14:41:13|20179.94
14:41:14|20179.48
14:41:15|20179.48
14:41:16|20179.48
14:41:18|20179.56
14:41:19|20183.11
14:41:19|20183.11
14:41:21|20183.11
14:41:21|20183.11
14:41:23|20183.11
14:41:23|20183.11
14:41:25|20183.11
14:41:26|20190.
14:41:26|20190.
14:41:27|20186.88
14:41:28|20182.76
14:41:29|20181.
14:41:32|20181.
14:41:33|20181.
14:41:34|20180.62
14:41:35|20181.
14:41:36|20181.
14:41:36|20181.
14:41:37|20181.
14:41:39|20181.
14:41:39|20184.25
14:41:41|20184.25
14:41:43|20180.22
14:41:43|20180.22
14:41:45|20180.22
14:41:45|20180.22
14:41:46|20177.82
14:41:47|20177.82
14:41:48|20177.82
14:41:49|20178.96
14:41:50|20178.96
14:41:51|20180.
14:41:53|20180.
14:41:54|20180.
14:41:55|20176.83
14:41:56|20176.83
14:41:57|20176.83
14:41:58|20176.83
14:41:59|20179.14
14:42:01|20179.14
14:42:02|20179.14
14:42:03|20179.14
14:42:04|20179.14
14:42:05|20179.14
14:42:07|20187.03
14:42:08|20181.37
14:42:09|20181.37
14:42:10|20181.37
14:42:11|20181.37
14:42:12|20173.26
14:42:13|20173.26
14:42:15|20173.26
14:42:16|20170.
14:42:18|20170.
14:42:19|20170.
14:42:20|20172.18
14:42:21|20172.18
14:42:22|20180.
14:42:23|20180.
14:42:24|20180.
14:42:25|20180.
14:42:26|20180.
14:42:27|20180.35
14:42:28|20180.35
14:42:29|20180.35
14:42:30|20180.35
14:42:31|20180.35
14:42:32|20180.35
14:42:33|20180.35
14:42:34|20190.
14:42:35|20190.
14:42:36|20190.
14:42:37|20190.
14:42:38|20190.
14:42:39|20190.
14:42:40|20190.
14:42:41|20190.
14:42:42|20190.
14:42:43|20190.
14:42:44|20190.
14:42:45|20190.
14:42:46|20179.47
14:42:47|20179.47
14:42:48|20179.47
14:42:49|20179.47
14:42:50|20178.61
14:42:51|20178.61
14:42:52|20178.61
14:42:54|20178.61
14:42:54|20178.61
14:42:56|20178.61
14:42:57|20178.61
14:42:58|20178.61
14:42:59|20178.61
14:43:00|20178.61
14:43:01|20184.89
14:43:01|20184.89
14:43:02|20184.89
14:43:04|20180.88
14:43:05|20180.88
14:43:06|20186.71
14:43:07|20192.77
14:43:07|20192.77
14:43:08|20196.22
14:43:09|20196.22
14:43:11|20189.94
14:43:12|20189.94
14:43:14|20190.14
14:43:14|20190.14
14:43:15|20190.1
14:43:17|20190.1
14:43:18|20190.1
14:43:19|20190.1
14:43:20|20193.83
14:43:21|20189.09
14:43:22|20192.41
14:43:23|20191.17
14:43:25|20188.86
14:43:25|20188.86
14:43:26|20188.86
14:43:28|20203.13
14:43:29|20214.01
14:43:29|20210.71
14:43:31|20207.15
14:43:32|20207.15
14:43:33|20207.15
14:43:34|20207.15
14:43:35|20207.15
14:43:36|20206.66
14:43:37|20203.32
14:43:38|20200.05
14:43:39|20200.39
14:43:40|20208.9
14:43:41|20208.9
14:43:42|20200.
14:43:43|20200.
14:43:44|20202.75
14:43:45|20204.09
14:43:46|20201.05
14:43:47|20201.05
14:43:48|20201.05
14:43:49|20201.05
14:43:50|20197.53
14:43:51|20202.62
14:43:52|20205.99
14:43:53|20205.99
14:43:55|20205.99
14:43:56|20213.33
14:43:57|20213.33
14:43:58|20213.33
14:43:59|20213.33
14:44:00|20212.78
14:44:01|20214.01
14:44:02|20214.01
14:44:03|20220.1
14:44:04|20220.05
14:44:05|20220.05
14:44:07|20213.24
14:44:07|20213.24
14:44:09|20213.24
14:44:10|20213.24
14:44:11|20213.24
14:44:12|20213.24
14:44:13|20213.24
14:44:14|20213.24
14:44:15|20215.9
14:44:16|20215.9
14:44:18|20215.9
14:44:18|20215.9
14:44:19|20215.9
14:44:20|20210.
14:44:21|20210.
14:44:22|20210.78
14:44:24|20205.15
14:44:25|20205.15
14:44:25|20205.15
14:44:26|20205.15
14:44:29|20205.15
14:44:29|20205.15
14:44:30|20205.15
14:44:31|20197.1
14:44:32|20202.91
14:44:33|20211.78
14:44:34|20208.02
14:44:35|20208.02
14:44:36|20213.22
14:44:37|20213.48
14:44:38|20213.48
14:44:39|20209.93
14:44:40|20209.93
14:44:41|20209.93
14:44:42|20209.93
14:44:43|20209.93
14:44:44|20214.38
14:44:45|20220.1
14:44:46|20220.1
14:44:47|20220.1
14:44:48|20227.18
14:44:49|20227.18
14:44:50|20227.18
14:44:51|20227.18
14:44:52|20227.96
14:44:53|20237.72
14:44:54|20237.71
14:44:56|20237.71
14:44:56|20231.32
14:44:58|20231.32
14:44:59|20231.32
14:45:00|20228.29
14:45:01|20229.31
14:45:01|20227.27
14:45:02|20227.27
14:45:04|20227.27
14:45:05|20227.27
14:45:07|20220.87
14:45:07|20226.84
14:45:08|20226.84
14:45:09|20215.56
14:45:10|20215.56
14:45:12|20215.56
14:45:13|20215.56
14:45:14|20215.56
14:45:15|20215.56
14:45:16|20215.56
14:45:17|20220.34
14:45:19|20220.34
14:45:19|20220.34
14:45:21|20220.34
14:45:21|20217.79
14:45:22|20217.79
14:45:23|20217.79
14:45:24|20206.7
14:45:25|20202.3
14:45:26|20219.
14:45:28|20219.
14:45:29|20219.
14:45:30|20210.14
14:45:30|20210.14
14:45:33|20208.87
14:45:33|20208.87
14:45:35|20205.15
14:45:36|20205.15
14:45:36|20198.4
14:45:38|20182.31
14:45:39|20180.29
14:45:40|20177.96
14:45:41|20186.57
14:45:42|20181.83
14:45:43|20186.88
14:45:43|20186.88
14:45:44|20186.54
14:45:46|20186.84
14:45:47|20187.91
14:45:48|20187.91
14:45:49|20192.18
14:45:50|20192.18
14:45:50|20199.54
14:45:52|20198.52
14:45:53|20198.52
14:45:54|20198.52
14:45:55|20198.52
14:45:56|20191.37
14:45:56|20190.89
14:45:58|20190.89
14:45:58|20184.85
14:46:00|20190.26
14:46:01|20190.26
14:46:02|20194.3
14:46:03|20194.3
14:46:05|20189.94
14:46:05|20189.94
14:46:06|20189.94
14:46:07|20189.94
14:46:09|20189.94
14:46:10|20189.94
14:46:11|20189.94
14:46:11|20189.94
14:46:13|20189.94
14:46:14|20189.94
14:46:15|20189.94
14:46:16|20189.94
14:46:16|20189.94
14:46:18|20189.94
14:46:19|20189.94
14:46:19|20189.94
14:46:21|20189.94
14:46:23|20198.98
14:46:23|20198.98
14:46:25|20200.
14:46:27|20200.
14:46:27|20200.
14:46:28|20195.74
14:46:30|20195.74
14:46:31|20195.74
14:46:31|20198.97
14:46:33|20198.97
14:46:34|20198.97
14:46:35|20198.97
14:46:37|20198.97
14:46:37|20198.97
14:46:38|20223.77
14:46:39|20223.77
14:46:40|20223.77
14:46:41|20210.24
14:46:43|20210.24
14:46:44|20210.24
14:46:45|20210.24
14:46:46|20218.7
14:46:47|20218.7
14:46:48|20218.7
14:46:49|20218.69
14:46:50|20218.69
14:46:51|20218.69
14:46:52|20218.69
14:46:53|20218.69
14:46:54|20218.69
14:46:55|20225.81
14:46:56|20218.93
14:46:57|20218.93
14:46:58|20218.93
14:46:59|20225.
14:47:00|20225.
14:47:01|20225.
14:47:02|20225.
14:47:03|20217.42
14:47:05|20222.81
14:47:05|20222.81
14:47:06|20222.81
14:47:07|20230.
14:47:08|20228.65
14:47:10|20229.69
14:47:11|20229.69
14:47:12|20229.69
14:47:13|20229.69
14:47:14|20229.69
14:47:15|20229.69
14:47:16|20237.74
14:47:17|20229.37
14:47:18|20229.37
14:47:19|20229.37
14:47:21|20227.15
14:47:21|20227.15
14:47:22|20227.15
14:47:23|20227.15
14:47:24|20227.15
14:47:25|20232.79
14:47:27|20235.
14:47:27|20235.
14:47:29|20235.
14:47:30|20232.23
14:47:31|20232.23
14:47:32|20225.08
14:47:33|20230.2
14:47:34|20232.24
14:47:35|20232.24
14:47:37|20230.96
14:47:37|20230.96
14:47:38|20230.96
14:47:39|20230.96
14:47:40|20230.96
14:47:41|20230.96
14:47:42|20230.96
14:47:43|20224.23
14:47:44|20224.23
14:47:45|20224.23
14:47:46|20224.23
14:47:47|20224.23
14:47:49|20224.16
14:47:49|20226.62
14:47:50|20222.65
14:47:51|20222.65
14:47:52|20222.65
14:47:53|20222.65
14:47:54|20222.65
14:47:55|20213.19
14:47:56|20215.09
14:47:58|20215.09
14:47:59|20220.66
14:48:00|20220.66
14:48:01|20220.66
14:48:02|20220.66
14:48:03|20220.66
14:48:04|20220.66
14:48:05|20220.66
14:48:06|20220.66
14:48:07|20220.66
14:48:08|20220.66
14:48:09|20219.11
14:48:10|20219.11
14:48:11|20219.11
14:48:12|20219.11
14:48:13|20219.11
14:48:14|20219.11
14:48:15|20219.11
14:48:16|20219.11
14:48:17|20219.11
14:48:18|20219.11
14:48:19|20214.3
14:48:20|20214.3
14:48:21|20214.3
14:48:21|20223.41
14:48:23|20223.41
14:48:25|20223.41
14:48:25|20223.41
14:48:26|20223.41
14:48:27|20216.59
14:48:29|20216.59
14:48:30|20216.59
14:48:31|20216.59
14:48:32|20216.59
14:48:33|20222.35
14:48:34|20227.95
14:48:34|20227.95
14:48:36|20227.95
14:48:37|20227.95
14:48:38|20227.95
14:48:39|20227.95
14:48:40|20227.95
14:48:40|20227.95
14:48:43|20227.95
14:48:43|20227.95
14:48:44|20227.95
14:48:45|20227.95
14:48:46|20227.95
14:48:47|20227.95
14:48:48|20227.95
14:48:49|20223.93
14:48:50|20223.93
14:48:51|20223.93
14:48:52|20223.93
14:48:53|20223.93
14:48:54|20223.93
14:48:55|20223.93
14:48:56|20215.48
14:48:57|20215.48
14:48:58|20215.48
14:49:00|20215.48
14:49:01|20215.48
14:49:01|20239.3
14:49:03|20218.25
14:49:04|20218.25
14:49:06|20220.93
14:49:06|20224.
14:49:07|20224.
14:49:08|20224.
14:49:09|20224.
14:49:10|20224.
14:49:11|20224.
14:49:12|20224.
14:49:14|20224.
14:49:15|20224.
14:49:17|20219.29
14:49:17|20221.8
14:49:18|20221.8
14:49:19|20214.3
14:49:20|20214.3
14:49:21|20223.57
14:49:22|20223.57
14:49:24|20223.57
14:49:26|20223.57
14:49:26|20223.57
14:49:28|20223.57
14:49:29|20223.57
14:49:30|20223.57
14:49:31|20223.57
14:49:32|20223.57
14:49:33|20223.57
14:49:35|20223.57
14:49:35|20223.57
14:49:36|20226.58
14:49:37|20226.93
14:49:39|20226.93
14:49:40|20226.93
14:49:41|20226.93
14:49:42|20226.93
14:49:43|20221.74
14:49:44|20218.68
14:49:45|20218.68
14:49:46|20218.68
14:49:47|20218.68
14:49:48|20218.68
14:49:49|20218.68
14:49:50|20218.68
14:49:51|20221.52
14:49:52|20219.48
14:49:53|20219.48
14:49:54|20219.48
14:49:55|20219.48
14:49:56|20219.48
14:49:58|20219.48
14:49:58|20219.48
14:49:59|20219.48
14:50:00|20219.05
14:50:02|20219.05
14:50:03|20219.05
14:50:04|20219.05
14:50:05|20219.05
14:50:06|20219.05
14:50:07|20224.24
14:50:08|20224.24
14:50:09|20224.24
14:50:10|20224.24
14:50:11|20224.24
14:50:12|20224.24
14:50:14|20210.
14:50:14|20197.12
14:50:15|20197.12
14:50:16|20197.12
14:50:18|20197.12
14:50:18|20197.12
14:50:20|20194.
14:50:21|20198.13
14:50:22|20204.22
14:50:24|20200.31
14:50:25|20200.31
14:50:26|20210.
14:50:27|20210.
14:50:28|20209.61
14:50:29|20209.61
14:50:30|20209.61
14:50:31|20209.61
14:50:33|20209.61
14:50:33|20209.61
14:50:34|20209.61
14:50:35|20209.61
14:50:36|20220.
14:50:37|20217.59
14:50:38|20217.59
14:50:39|20220.62
14:50:40|20223.56
14:50:42|20223.56
14:50:42|20220.19
14:50:43|20220.19
14:50:45|20220.19
14:50:46|20220.
14:50:47|20220.
14:50:48|20228.3
14:50:49|20228.3
14:50:50|20220.
14:50:51|20220.
14:50:52|20220.
14:50:53|20215.22
14:50:54|20211.01
14:50:55|20210.
14:50:56|20214.17
14:50:57|20208.5
14:50:58|20208.5
14:50:59|20208.59
14:51:01|20208.59
14:51:01|20208.59
14:51:02|20216.76
14:51:03|20216.76
14:51:04|20216.76
14:51:05|20219.27
14:51:06|20218.72
14:51:08|20218.72
14:51:09|20218.72
14:51:10|20218.72
14:51:11|20218.72
14:51:12|20218.72
14:51:13|20218.72
14:51:14|20218.72
14:51:15|20219.57
14:51:16|20219.57
14:51:17|20215.39
14:51:18|20215.39
14:51:19|20215.39
14:51:20|20215.39
14:51:21|20215.39
14:51:22|20215.39
14:51:24|20215.39
14:51:24|20215.39
14:51:26|20215.39
14:51:27|20215.39
14:51:28|20215.39
14:51:28|20215.39
14:51:30|20215.39
14:51:30|20208.5
14:51:32|20213.72
14:51:33|20220.
14:51:34|20220.
14:51:36|20220.
14:51:36|20220.
14:51:37|20220.
14:51:38|20220.
14:51:39|20220.
14:51:40|20220.
14:51:41|20220.
14:51:42|20220.
14:51:44|20219.59
14:51:44|20219.59
14:51:46|20221.35
14:51:47|20221.35
14:51:48|20221.35
14:51:50|20223.4
14:51:51|20223.4
14:51:52|20224.42
14:51:52|20218.67
14:51:53|20225.93
14:51:55|20225.93
14:51:56|20221.85
14:51:56|20221.85
14:51:57|20221.85
14:51:58|20221.85
14:52:00|20221.85
14:52:00|20230.
14:52:02|20221.22
14:52:03|20221.22
14:52:04|20221.22
14:52:05|20221.22
14:52:07|20221.22
14:52:08|20227.9
14:52:08|20229.06
14:52:09|20230.
14:52:11|20230.
14:52:12|20230.
14:52:13|20218.79
14:52:14|20218.79
14:52:14|20218.79
14:52:17|20218.79
14:52:17|20218.79
14:52:18|20218.79
14:52:19|20217.14
14:52:20|20217.14
14:52:21|20217.14
14:52:22|20217.14
14:52:23|20217.14
14:52:25|20217.14
14:52:25|20222.75
14:52:28|20222.75
14:52:28|20222.75
14:52:29|20222.75
14:52:30|20222.75
14:52:31|20222.75
14:52:32|20222.75
14:52:33|20222.75
14:52:34|20222.75
14:52:35|20222.75
14:52:36|20222.75
14:52:38|20214.76
14:52:39|20214.76
14:52:39|20214.76
14:52:41|20210.
14:52:43|20215.35
14:52:43|20215.35
14:52:44|20216.36
14:52:45|20208.5
14:52:46|20208.5
14:52:47|20208.5
14:52:48|20208.5
14:52:50|20208.5
14:52:50|20218.97
14:52:52|20218.97
14:52:53|20218.97
14:52:53|20218.97
14:52:56|20220.
14:52:56|20220.
14:52:57|20220.
14:52:58|20220.
14:52:59|20220.
14:53:00|20220.
14:53:01|20220.
14:53:02|20220.
14:53:03|20223.01
14:53:04|20223.01
14:53:05|20223.01
14:53:06|20223.01
14:53:08|20223.01
14:53:08|20223.01
14:53:10|20224.4
14:53:11|20221.17
14:53:12|20221.17
14:53:13|20212.05
14:53:14|20210.
14:53:14|20210.
14:53:16|20210.
14:53:17|20210.
14:53:18|20210.
14:53:19|20210.
14:53:19|20210.
14:53:21|20210.
14:53:21|20214.15
14:53:23|20214.15
14:53:24|20214.15
14:53:25|20214.15
14:53:26|20214.15
14:53:27|20214.15
14:53:28|20214.15
14:53:28|20214.15
14:53:30|20214.15
14:53:31|20214.15
14:53:32|20220.
14:53:32|20220.
14:53:34|20220.
14:53:34|20220.
14:53:35|20220.
14:53:37|20220.
14:53:38|20220.
14:53:38|20220.
14:53:39|20220.
14:53:42|20215.16
14:53:42|20215.16
14:53:43|20215.16
14:53:44|20215.16
14:53:45|20212.7
14:53:46|20212.7
14:53:47|20212.7
14:53:48|20212.7
14:53:49|20212.7
14:53:50|20212.7
14:53:51|20210.1
14:53:53|20210.1
14:53:54|20210.
14:53:55|20210.
14:53:56|20210.
14:53:58|20210.
14:53:58|20210.
14:53:59|20210.
14:54:00|20210.
14:54:01|20210.
14:54:02|20210.
14:54:03|20210.
14:54:04|20210.
14:54:05|20210.
14:54:06|20210.
14:54:07|20210.
14:54:08|20210.
14:54:09|20210.
14:54:10|20210.
14:54:11|20210.
14:54:12|20210.
14:54:13|20201.02
14:54:14|20200.
14:54:15|20197.3
14:54:16|20200.
14:54:18|20200.
14:54:19|20210.
14:54:20|20210.
14:54:21|20210.
14:54:22|20210.
14:54:23|20240.4
14:54:23|20220.
14:54:25|20222.52
14:54:25|20217.43
14:54:27|20217.43
14:54:28|20217.43
14:54:29|20217.43
14:54:29|20217.43
14:54:31|20217.43
14:54:32|20217.43
14:54:32|20217.43
14:54:34|20217.43
14:54:34|20217.43
14:54:35|20217.43
14:54:37|20210.11
14:54:38|20212.19
14:54:38|20216.91
14:54:40|20217.36
14:54:40|20217.36
14:54:42|20217.36
14:54:43|20217.04
14:54:43|20217.04
14:54:45|20217.04
14:54:46|20217.04
14:54:47|20217.04
14:54:48|20211.4
14:54:49|20210.
14:54:50|20208.53
14:54:50|20208.53
14:54:52|20208.53
14:54:52|20208.53
14:54:54|20211.47
14:54:54|20211.47
14:54:56|20218.12
14:54:56|20218.12
14:54:58|20218.12
14:54:58|20218.12
14:54:59|20218.12
14:55:01|20218.12
14:55:02|20218.12
14:55:02|20218.12
14:55:05|20218.12
14:55:05|20218.12
14:55:06|20218.12
14:55:07|20220.
14:55:09|20220.
14:55:11|20204.
14:55:11|20208.09
14:55:13|20217.95
14:55:13|20225.68
14:55:15|20225.68
14:55:16|20222.84
14:55:17|20222.84
14:55:18|20229.01
14:55:19|20228.99
14:55:20|20228.99
14:55:21|20228.99
14:55:23|20228.99
14:55:23|20228.99
14:55:24|20228.99
14:55:25|20228.99
14:55:26|20228.99
14:55:27|20228.99
14:55:29|20228.99
14:55:31|20228.99
14:55:31|20218.06
14:55:32|20218.06
14:55:34|20225.36
14:55:35|20225.36
14:55:35|20225.36
14:55:37|20225.36
14:55:39|20225.36
14:55:39|20225.36
14:55:40|20225.36
14:55:41|20225.36
14:55:42|20222.26
14:55:43|20222.26
14:55:44|20222.26
14:55:45|20222.26
14:55:46|20222.26
14:55:47|20222.26
14:55:48|20222.26
14:55:49|20222.26
14:55:51|20222.26
14:55:53|20222.26
14:55:53|20217.88
14:55:54|20217.88
14:55:56|20217.88
14:55:57|20217.88
14:55:58|20217.7
14:55:59|20217.7
14:56:00|20217.7
14:56:01|20221.8
14:56:02|20221.8
14:56:03|20214.39
14:56:04|20214.39
14:56:06|20214.39
14:56:06|20210.
14:56:07|20210.
14:56:08|20210.
14:56:09|20217.94
14:56:10|20217.94
14:56:11|20217.94
14:56:12|20217.94
14:56:13|20217.94
14:56:14|20217.94
14:56:15|20217.94
14:56:16|20217.94
14:56:17|20217.94
14:56:18|20217.94
14:56:19|20217.94
14:56:20|20217.94
14:56:21|20217.94
14:56:22|20217.94
14:56:23|20217.94
14:56:25|20217.94
14:56:26|20224.
14:56:26|20224.
14:56:27|20224.
14:56:30|20224.
14:56:30|20224.
14:56:31|20224.
14:56:32|20224.
14:56:34|20215.4
14:56:34|20214.39
14:56:35|20217.4
14:56:38|20217.4
14:56:38|20217.4
14:56:40|20214.21
14:56:41|20214.21
14:56:41|20214.21
14:56:42|20214.21
14:56:43|20214.21
14:56:45|20214.21
14:56:46|20214.21
14:56:47|20214.21
14:56:48|20214.21
14:56:49|20214.21
14:56:50|20211.
14:56:50|20211.
14:56:52|20211.
14:56:53|20211.
14:56:55|20211.
14:56:55|20211.
14:56:56|20211.
14:56:57|20211.
14:56:58|20211.
14:56:59|20211.
14:57:00|20211.
14:57:01|20211.78
14:57:02|20210.91
14:57:03|20210.
14:57:04|20210.
14:57:05|20210.
14:57:06|20210.
14:57:07|20210.
14:57:08|20210.
14:57:09|20216.55
14:57:10|20216.55
14:57:11|20216.55
14:57:12|20216.55
14:57:13|20216.55
14:57:14|20220.
14:57:15|20220.
14:57:16|20220.
14:57:17|20220.
14:57:18|20219.36
14:57:19|20219.36
14:57:21|20219.36
14:57:21|20219.36
14:57:23|20220.21
14:57:24|20220.21
14:57:25|20220.21
14:57:26|20220.21
14:57:26|20220.21
14:57:27|20220.21
14:57:29|20220.21
14:57:30|20220.21
14:57:32|20220.21
14:57:32|20225.
14:57:34|20221.45
14:57:35|20221.45
14:57:36|20221.45
14:57:36|20221.45
14:57:38|20220.57
14:57:38|20220.57
14:57:39|20220.57
14:57:41|20220.57
14:57:41|20214.
14:57:43|20214.
14:57:45|20219.46
14:57:45|20211.01
14:57:46|20211.01
14:57:47|20211.01
14:57:48|20211.01
14:57:49|20211.01
14:57:50|20211.01
14:57:51|20211.01
14:57:52|20210.15
14:57:53|20205.93
14:57:54|20198.97
14:57:55|20198.97
14:57:56|20198.97
14:57:57|20198.97
14:57:58|20198.97
14:57:59|20198.97
14:58:00|20198.97
14:58:01|20214.07
14:58:03|20214.07
14:58:05|20214.07
14:58:05|20214.07
14:58:07|20214.07
14:58:09|20214.07
14:58:10|20214.07
14:58:11|20214.07
14:58:12|20214.07
14:58:13|20200.
14:58:14|20200.
14:58:15|20200.
14:58:16|20200.
14:58:17|20200.
14:58:18|20207.42
14:58:19|20210.
14:58:20|20210.
14:58:21|20211.57
14:58:22|20211.56
14:58:23|20211.56
14:58:24|20211.56
14:58:25|20211.56
14:58:26|20211.56
14:58:27|20211.56
14:58:28|20211.56
14:58:29|20211.56
14:58:30|20211.56
14:58:32|20212.6
14:58:32|20212.6
14:58:34|20213.09
14:58:35|20213.09
14:58:37|20214.07
14:58:38|20213.09
14:58:39|20213.09
14:58:40|20213.09
14:58:41|20213.09
14:58:42|20213.09
14:58:43|20213.09
14:58:44|20213.09
14:58:45|20213.09
14:58:46|20213.09
14:58:47|20213.09
14:58:48|20213.09
14:58:49|20213.09
14:58:50|20213.09
14:58:51|20220.
14:58:52|20220.
14:58:53|20220.
14:58:54|20220.
14:58:56|20220.
14:58:56|20220.
14:58:57|20220.
14:58:58|20220.
14:58:59|20220.
14:59:00|20212.75
14:59:01|20210.
14:59:02|20210.
14:59:03|20210.
14:59:04|20210.
14:59:05|20210.
14:59:06|20210.
14:59:08|20210.
14:59:10|20216.42
14:59:11|20216.42
14:59:11|20216.86
14:59:12|20216.86
14:59:14|20216.86
14:59:15|20215.6
14:59:16|20215.6
14:59:16|20215.6
14:59:18|20215.6
14:59:19|20215.6
14:59:20|20215.6
14:59:20|20215.6
14:59:22|20215.6
14:59:23|20215.6
14:59:24|20215.6
14:59:25|20215.6
14:59:26|20215.6
14:59:27|20215.6
14:59:28|20215.6
14:59:29|20215.6
14:59:30|20215.6
14:59:31|20215.6
14:59:33|20224.
14:59:33|20224.
14:59:35|20224.
14:59:36|20224.
14:59:37|20224.
14:59:38|20218.41
14:59:39|20218.41
14:59:40|20218.41
14:59:41|20218.41
14:59:42|20218.41
14:59:43|20211.52
14:59:44|20211.52
14:59:45|20211.52
14:59:46|20210.
14:59:47|20210.
14:59:48|20210.
14:59:49|20210.
14:59:50|20210.
14:59:51|20210.
14:59:52|20210.
14:59:53|20210.
14:59:55|20210.
14:59:55|20210.
14:59:56|20210.
14:59:58|20210.
14:59:59|20210.
15:00:00|20210.
15:00:01|20213.11
15:00:02|20212.09
15:00:03|20212.09
15:00:05|20208.74
15:00:06|20208.74
15:00:07|20207.72
15:00:08|20207.68
15:00:09|20207.68
15:00:10|20204.1
15:00:11|20204.1
15:00:12|20204.1
15:00:13|20204.1
15:00:14|20204.1
15:00:15|20204.1
15:00:16|20200.
15:00:17|20200.
15:00:18|20200.
15:00:19|20205.05
15:00:20|20207.68
15:00:21|20207.68
15:00:22|20207.68
15:00:23|20207.68
15:00:25|20207.31
15:00:25|20201.43
15:00:26|20201.43
15:00:27|20205.99
15:00:28|20215.19
15:00:29|20215.19
15:00:30|20207.54
15:00:31|20207.54
15:00:32|20207.54
15:00:33|20207.54
15:00:35|20207.54
15:00:36|20207.54
15:00:38|20207.54
15:00:38|20207.54
15:00:39|20209.01
15:00:41|20209.01
15:00:43|20213.71
15:00:43|20213.71
15:00:44|20213.71
15:00:45|20213.71
15:00:47|20213.71
15:00:49|20213.71
15:00:49|20213.71
15:00:50|20213.71
15:00:51|20213.71
15:00:52|20213.71
15:00:53|20213.71
15:00:54|20213.71
15:00:56|20200.
15:00:56|20200.
15:00:58|20201.45
15:00:59|20201.45
15:01:00|20197.79
15:01:02|20199.4
15:01:02|20185.87
15:01:03|20188.61
15:01:04|20187.69
15:01:05|20177.44
15:01:06|20187.61
15:01:07|20181.55
15:01:08|20181.55
15:01:10|20181.55
15:01:11|20183.18
15:01:12|20183.18
15:01:13|20185.59
15:01:14|20185.59
15:01:15|20185.59
15:01:16|20185.59
15:01:16|20185.59
15:01:18|20185.59
15:01:19|20185.59
15:01:20|20185.59
15:01:20|20185.59
15:01:22|20185.59
15:01:23|20185.59
15:01:24|20185.59
15:01:25|20187.79
15:01:27|20187.79
15:01:27|20190.
15:01:28|20190.
15:01:29|20190.
15:01:30|20188.45
15:01:31|20188.45
15:01:32|20188.45
15:01:33|20188.45
15:01:34|20183.37
15:01:35|20175.23
15:01:37|20166.48
15:01:38|20166.48
15:01:39|20175.32
15:01:40|20169.2
15:01:41|20170.19
15:01:42|20170.19
15:01:44|20160.
15:01:44|20160.
15:01:46|20170.
15:01:48|20170.
15:01:48|20170.
15:01:49|20170.
15:01:50|20170.
15:01:52|20171.4
15:01:53|20171.4
15:01:55|20171.4
15:01:55|20171.4
15:01:56|20171.4
15:01:57|20171.4
15:01:59|20166.3
15:02:01|20166.3
15:02:01|20170.74
15:02:02|20172.39
15:02:04|20175.43
15:02:05|20180.
15:02:05|20180.54
15:02:07|20180.54
15:02:09|20180.54
15:02:09|20180.54
15:02:11|20180.54
15:02:13|20179.7
15:02:13|20179.7
15:02:14|20179.7
15:02:15|20179.7
15:02:16|20179.7
15:02:17|20179.7
15:02:19|20179.7
15:02:20|20185.33
15:02:21|20180.91
15:02:22|20180.91
15:02:24|20180.91
15:02:24|20180.91
15:02:25|20180.91
15:02:26|20171.15
15:02:27|20171.15
15:02:28|20171.15
15:02:29|20173.17
15:02:30|20173.17
15:02:31|20173.17
15:02:32|20171.04
15:02:33|20171.04
15:02:35|20171.04
15:02:37|20171.04
15:02:37|20171.04
15:02:38|20171.04
15:02:39|20171.04
15:02:40|20171.04
15:02:41|20171.04
15:02:42|20181.87
15:02:43|20181.87
15:02:44|20181.87
15:02:45|20170.02
15:02:46|20170.02
15:02:48|20165.06
15:02:48|20165.06
15:02:50|20165.06
15:02:51|20165.06
15:02:52|20165.06
15:02:53|20165.06
15:02:54|20165.06
15:02:55|20165.06
15:02:56|20172.65
15:02:56|20172.65
15:02:58|20172.65
15:03:00|20172.65
15:03:01|20172.65
15:03:02|20174.2
15:03:03|20174.79
15:03:04|20174.79
15:03:06|20174.79
15:03:06|20174.79
15:03:07|20168.66
15:03:08|20164.1
15:03:09|20164.1
15:03:10|20164.1
15:03:11|20167.93
15:03:12|20167.93
15:03:13|20167.93
15:03:14|20167.93
15:03:15|20167.93
15:03:17|20167.93
15:03:18|20167.93
15:03:19|20167.93
15:03:20|20167.93
15:03:21|20168.01
15:03:22|20168.01
15:03:23|20168.01
15:03:24|20168.01
15:03:25|20168.01
15:03:26|20168.01
15:03:27|20168.01
15:03:28|20168.01
15:03:29|20168.01
15:03:30|20168.01
15:03:31|20173.32
15:03:33|20180.
15:03:34|20180.
15:03:35|20180.
15:03:36|20180.
15:03:36|20180.
15:03:38|20180.
15:03:39|20180.
15:03:40|20180.
15:03:41|20180.
15:03:42|20178.76
15:03:43|20178.76
15:03:45|20181.04
15:03:45|20181.04
15:03:47|20180.04
15:03:48|20180.04
15:03:49|20180.04
15:03:51|20185.95
15:03:52|20185.95
15:03:53|20185.95
15:03:54|20185.95
15:03:55|20185.95
15:03:56|20185.95
15:03:57|20185.95
15:03:58|20185.95
15:03:59|20185.95
15:04:00|20185.95
15:04:02|20185.95
15:04:03|20185.95
15:04:03|20178.88
15:04:05|20178.88
15:04:06|20178.88
15:04:08|20180.34
15:04:09|20180.34
15:04:09|20184.43
15:04:10|20184.43
15:04:12|20184.43
15:04:12|20184.43
15:04:14|20184.43
15:04:15|20184.43
15:04:16|20184.43
15:04:17|20177.9
15:04:18|20177.9
15:04:19|20177.9
15:04:20|20177.9
15:04:21|20182.89
15:04:22|20182.89
15:04:23|20175.78
15:04:24|20176.8
15:04:25|20176.8
15:04:26|20176.8
15:04:27|20176.8
15:04:28|20176.8
15:04:29|20176.8
15:04:30|20176.8
15:04:31|20183.31
15:04:32|20183.31
15:04:33|20174.73
15:04:34|20174.73
15:04:35|20173.24
15:04:36|20173.24
15:04:37|20173.24
15:04:39|20175.99
15:04:39|20175.99
15:04:41|20175.99
15:04:42|20178.59
15:04:43|20178.59
15:04:44|20178.59
15:04:45|20178.59
15:04:47|20178.59
15:04:47|20178.59
15:04:49|20178.59
15:04:50|20178.59
15:04:51|20178.59
15:04:52|20178.59
15:04:54|20178.59
15:04:54|20178.59
15:04:55|20178.59
15:04:56|20178.59
15:04:58|20173.19
15:04:59|20167.78
15:05:00|20167.78
15:05:01|20171.82
15:05:02|20181.75
15:05:03|20181.75
15:05:04|20181.75
15:05:06|20181.75
15:05:07|20181.75
15:05:09|20187.46
15:05:10|20187.46
15:05:10|20187.46
15:05:11|20173.95
15:05:13|20173.95
15:05:14|20173.95
15:05:15|20173.95
15:05:16|20173.95
15:05:17|20173.95
15:05:18|20173.95
15:05:19|20173.95
15:05:20|20173.95
15:05:21|20173.95
15:05:22|20173.95
15:05:23|20173.95
15:05:24|20173.95
15:05:25|20184.41
15:05:26|20184.41
15:05:27|20184.41
15:05:28|20183.75
15:05:30|20183.75
15:05:30|20183.75
15:05:32|20183.75
15:05:32|20183.75
15:05:33|20174.46
15:05:35|20174.46
15:05:36|20174.46
15:05:36|20166.71
15:05:39|20166.71
15:05:41|20166.71
15:05:41|20166.71
15:05:42|20166.71
15:05:44|20166.71
15:05:44|20173.86
15:05:46|20173.86
15:05:47|20173.86
15:05:48|20173.86
15:05:49|20173.86
15:05:50|20173.86
15:05:51|20173.86
15:05:53|20180.
15:05:53|20180.
15:05:54|20170.
15:05:55|20170.
15:05:56|20170.
15:05:57|20174.69
15:05:58|20174.69
15:05:59|20173.77
15:06:00|20173.77
15:06:01|20168.73
15:06:02|20168.73
15:06:04|20168.73
15:06:04|20180.
15:06:06|20178.77
15:06:06|20178.77
15:06:08|20181.81
15:06:09|20181.81
15:06:10|20179.32
15:06:11|20179.32
15:06:11|20179.32
15:06:12|20179.32
15:06:13|20190.
15:06:15|20190.
15:06:15|20190.54
15:06:17|20190.54
15:06:18|20190.54
15:06:19|20192.91
15:06:20|20192.91
15:06:21|20187.52
15:06:22|20187.52
15:06:23|20190.49
15:06:24|20190.49
15:06:25|20190.49
15:06:26|20194.65
15:06:28|20194.65
15:06:28|20194.65
15:06:29|20194.65
15:06:31|20194.65
15:06:32|20194.65
15:06:33|20194.65
15:06:34|20194.65
15:06:35|20194.65
15:06:36|20194.65
15:06:37|20194.65
15:06:39|20194.65
15:06:39|20194.65
15:06:41|20194.65
15:06:43|20200.
15:06:43|20200.
15:06:45|20200.
15:06:46|20200.
15:06:46|20193.93
15:06:48|20193.93
15:06:48|20193.93
15:06:49|20191.17
15:06:51|20191.17
15:06:52|20191.17
15:06:53|20193.92
15:06:54|20193.92
15:06:54|20193.92
15:06:56|20193.92
15:06:56|20193.92
15:06:58|20200.
15:06:59|20200.89
15:07:00|20200.89
15:07:01|20192.81
15:07:02|20192.81
15:07:03|20192.81
15:07:04|20192.81
15:07:05|20192.81
15:07:07|20189.41
15:07:08|20189.41
15:07:09|20189.41
15:07:11|20196.88
15:07:11|20196.88
15:07:12|20196.88
15:07:13|20196.88
15:07:14|20188.45
15:07:15|20188.45
15:07:16|20188.45
15:07:17|20188.45
15:07:18|20188.45
15:07:19|20188.45
15:07:20|20188.45
15:07:21|20188.45
15:07:22|20188.45
15:07:23|20190.84
15:07:24|20190.84
15:07:25|20190.84
15:07:26|20190.84
15:07:27|20188.42
15:07:28|20188.42
15:07:29|20188.42
15:07:30|20188.42
15:07:31|20192.48
15:07:32|20192.48
15:07:33|20192.48
15:07:34|20192.48
15:07:35|20192.48
15:07:36|20192.48
15:07:38|20192.48
15:07:39|20192.48
15:07:39|20192.48
15:07:40|20205.33
15:07:42|20206.75
15:07:43|20210.
15:07:44|20214.8
15:07:45|20216.87
15:07:46|20216.87
15:07:47|20215.11
15:07:47|20215.11
15:07:49|20219.02
15:07:50|20219.02
15:07:50|20219.02
15:07:52|20219.02
15:07:53|20213.06
15:07:54|20218.36
15:07:54|20218.36
15:07:56|20218.01
15:07:57|20236.
15:07:58|20229.26
15:07:59|20231.82
15:07:59|20225.38
15:08:01|20229.38
15:08:02|20220.
15:08:03|20220.
15:08:05|20220.
15:08:06|20223.77
15:08:07|20230.
15:08:08|20230.
15:08:09|20230.
15:08:10|20230.
15:08:10|20222.76
15:08:12|20222.76
15:08:13|20222.76
15:08:13|20222.76
15:08:16|20224.4
15:08:17|20224.4
15:08:17|20224.4
15:08:18|20223.4
15:08:19|20223.4
15:08:21|20224.6
15:08:22|20227.02
15:08:22|20223.52
15:08:24|20223.52
15:08:24|20227.22
15:08:26|20227.22
15:08:27|20223.11
15:08:28|20223.11
15:08:29|20223.11
15:08:29|20220.
15:08:30|20220.
15:08:31|20220.
15:08:32|20220.
15:08:34|20220.
15:08:34|20220.
15:08:36|20220.
15:08:36|20227.01
15:08:37|20227.96
15:08:38|20227.96
15:08:39|20237.08
15:08:40|20230.23
15:08:41|20230.23
15:08:43|20230.23
15:08:43|20222.84
15:08:45|20222.84
15:08:46|20222.84
15:08:47|20222.84
15:08:48|20222.84
15:08:49|20222.84
15:08:50|20222.84
15:08:51|20222.84
15:08:52|20222.84
15:08:53|20222.84
15:08:54|20222.84
15:08:56|20222.84
15:08:57|20222.84
15:08:58|20222.84
15:08:59|20222.84
15:08:59|20227.94
15:09:00|20227.94
15:09:02|20221.88
15:09:03|20221.01
15:09:04|20227.19
15:09:05|20228.27
15:09:06|20222.28
15:09:07|20224.92
15:09:07|20225.3
15:09:09|20225.3
15:09:10|20225.3
15:09:10|20225.3
15:09:11|20225.3
15:09:12|20224.1
15:09:14|20225.54
15:09:14|20225.54
15:09:16|20225.54
15:09:17|20225.54
15:09:18|20225.54
15:09:19|20225.54
15:09:20|20225.54
15:09:21|20225.54
15:09:22|20225.54
15:09:23|20225.54
15:09:24|20225.54
15:09:25|20225.54
15:09:26|20225.54
15:09:27|20225.54
15:09:29|20225.54
15:09:29|20225.54
15:09:30|20222.
15:09:31|20222.
15:09:33|20222.05
15:09:33|20220.
15:09:35|20222.6
15:09:35|20219.52
15:09:37|20219.19
15:09:38|20220.68
15:09:39|20231.3
15:09:40|20231.3
15:09:41|20231.3
15:09:43|20226.45
15:09:43|20226.45
15:09:44|20226.45
15:09:45|20226.45
15:09:47|20230.92
15:09:48|20230.92
15:09:49|20230.92
15:09:50|20233.97
15:09:51|20233.97
15:09:52|20233.97
15:09:53|20234.67
15:09:54|20234.67
15:09:55|20234.67
15:09:56|20234.67
15:09:57|20234.67
15:09:58|20238.99
15:09:59|20238.99
15:10:00|20238.99
15:10:01|20238.99
15:10:03|20232.09
15:10:04|20232.09
15:10:04|20232.09
15:10:06|20229.98
15:10:08|20229.98
15:10:09|20229.98
15:10:09|20229.98
15:10:11|20248.48
15:10:12|20248.25
15:10:13|20246.88
15:10:14|20246.88
15:10:15|20243.28
15:10:17|20243.28
15:10:18|20243.28
15:10:19|20243.28
15:10:20|20243.28
15:10:21|20243.28
15:10:22|20243.28
15:10:23|20243.28
15:10:24|20243.28
15:10:24|20241.58
15:10:26|20241.58
15:10:26|20241.58
15:10:27|20240.
15:10:28|20240.
15:10:30|20240.
15:10:30|20240.
15:10:31|20240.
15:10:33|20240.
15:10:34|20240.
15:10:34|20240.
15:10:35|20240.
15:10:36|20240.
15:10:38|20240.
15:10:38|20240.
15:10:39|20236.48
15:10:40|20237.81
15:10:41|20237.81
15:10:43|20237.81
15:10:44|20239.65
15:10:44|20239.65
15:10:45|20238.66
15:10:47|20238.66
15:10:48|20241.43
15:10:49|20241.43
15:10:50|20241.43
15:10:51|20241.43
15:10:52|20241.43
15:10:53|20241.43
15:10:54|20241.43
15:10:55|20241.43
15:10:56|20241.43
15:10:57|20241.43
15:10:58|20241.43
15:10:59|20235.72
15:11:00|20235.72
15:11:01|20234.29
15:11:02|20234.29
15:11:03|20234.29
15:11:04|20234.29
15:11:05|20234.29
15:11:06|20234.29
15:11:07|20234.29
15:11:08|20234.29
15:11:09|20234.29
15:11:10|20234.29
15:11:11|20234.29
15:11:12|20234.29
15:11:13|20234.29
15:11:14|20234.29
15:11:15|20232.21
15:11:16|20232.21
15:11:17|20230.
15:11:18|20230.
15:11:19|20230.
15:11:20|20230.
15:11:21|20230.
15:11:22|20235.19
15:11:23|20235.19
15:11:24|20235.19
15:11:25|20235.19
15:11:26|20235.3
15:11:28|20236.2
15:11:29|20236.2
15:11:30|20236.2
15:11:31|20240.
15:11:32|20240.
15:11:32|20240.
15:11:33|20240.
15:11:34|20235.9
15:11:35|20235.9
15:11:37|20235.9
15:11:37|20235.9
15:11:39|20235.9
15:11:39|20233.69
15:11:41|20230.23
15:11:41|20230.23
15:11:42|20230.23
15:11:43|20230.23
15:11:44|20230.23
15:11:45|20237.47
15:11:46|20237.47
15:11:47|20237.47
15:11:49|20237.47
15:11:50|20237.47
15:11:51|20230.
15:11:52|20230.
15:11:53|20230.
15:11:54|20230.
15:11:56|20230.
15:11:57|20230.
15:11:57|20230.
15:11:59|20230.52
15:12:00|20230.59
15:12:00|20230.59
15:12:01|20230.59
15:12:02|20225.01
15:12:04|20225.01
15:12:05|20225.01
15:12:06|20226.5
15:12:08|20214.
15:12:09|20221.76
15:12:10|20221.77
15:12:11|20221.77
15:12:12|20221.77
15:12:13|20221.77
15:12:15|20212.
15:12:15|20212.
15:12:17|20210.
15:12:18|20209.48
15:12:19|20206.54
15:12:20|20206.54
15:12:21|20206.54
15:12:23|20211.09
15:12:24|20211.09
15:12:25|20211.09
15:12:25|20211.09
15:12:26|20220.
15:12:28|20220.
15:12:29|20220.
15:12:29|20220.
15:12:30|20218.99
15:12:32|20220.
15:12:32|20225.03
15:12:33|20220.11
15:12:34|20220.11
15:12:35|20225.9
15:12:37|20225.9
15:12:37|20225.9
15:12:38|20222.84
15:12:39|20222.84
15:12:41|20222.84
15:12:42|20217.58
15:12:43|20217.58
15:12:43|20217.58
15:12:44|20217.58
15:12:45|20217.57
15:12:47|20217.57
15:12:49|20217.57
15:12:50|20217.57
15:12:51|20217.57
15:12:53|20217.57
15:12:53|20217.57
15:12:54|20223.82
15:12:55|20223.82
15:12:56|20220.08
15:12:57|20220.08
15:12:58|20220.08
15:12:59|20227.93
15:13:00|20219.77
15:13:01|20219.77
15:13:02|20219.77
15:13:03|20219.77
15:13:04|20219.77
15:13:05|20219.77
15:13:06|20219.77
15:13:07|20219.77
15:13:09|20219.77
15:13:10|20219.77
15:13:10|20219.77
15:13:12|20219.77
15:13:13|20220.14
15:13:14|20220.14
15:13:15|20220.14
15:13:16|20220.14
15:13:17|20226.9
15:13:18|20226.9
15:13:18|20226.9
15:13:19|20226.9
15:13:21|20226.9
15:13:22|20226.9
15:13:23|20228.92
15:13:24|20219.75
15:13:24|20219.75
15:13:25|20219.75
15:13:26|20219.75
15:13:28|20219.75
15:13:29|20219.75
15:13:29|20219.75
15:13:31|20219.75
15:13:32|20215.74
15:13:33|20215.74
15:13:34|20215.74
15:13:34|20215.74
15:13:36|20215.74
15:13:36|20215.74
15:13:37|20215.74
15:13:38|20215.74
15:13:39|20215.74
15:13:40|20215.74
15:13:42|20215.74
15:13:43|20215.74
15:13:43|20215.74
15:13:44|20215.74
15:13:47|20215.74
15:13:47|20215.74
15:13:48|20215.74
15:13:50|20215.74
15:13:52|20210.
15:13:52|20210.
15:13:53|20210.
15:13:54|20207.67
15:13:55|20207.67
15:13:56|20207.67
15:13:57|20207.67
15:13:58|20207.67
15:13:59|20207.67
15:14:00|20207.67
15:14:01|20207.67
15:14:02|20207.67
15:14:04|20207.67
15:14:05|20207.67
15:14:06|20207.67
15:14:08|20207.67
15:14:08|20207.67
15:14:10|20200.
15:14:11|20200.
15:14:12|20200.
15:14:13|20200.
15:14:14|20200.
15:14:15|20208.98
15:14:16|20208.98
15:14:17|20208.98
15:14:18|20208.98
15:14:20|20206.12
15:14:20|20206.12
15:14:21|20206.12
15:14:22|20210.
15:14:23|20210.
15:14:24|20215.
15:14:25|20215.
15:14:27|20215.
15:14:27|20215.
15:14:28|20215.
15:14:29|20215.
15:14:30|20215.
15:14:31|20215.
15:14:32|20215.
15:14:33|20215.
15:14:34|20215.
15:14:35|20206.12
15:14:36|20206.12
15:14:38|20206.12
15:14:38|20206.12
15:14:39|20206.12
15:14:40|20205.31
15:14:41|20205.31
15:14:42|20214.02
15:14:43|20206.19
15:14:44|20206.19
15:14:45|20206.19
15:14:46|20206.19
15:14:48|20206.19
15:14:49|20206.19
15:14:50|20203.73
15:14:51|20203.73
15:14:53|20203.73
15:14:54|20203.73
15:14:54|20194.36
15:14:55|20194.36
15:14:57|20194.36
15:14:58|20190.
15:14:58|20190.
15:14:59|20190.
15:15:01|20190.
15:15:01|20190.
15:15:03|20200.
15:15:04|20195.57
15:15:05|20195.57
15:15:05|20195.57
15:15:06|20193.54
15:15:08|20193.54
15:15:09|20193.54
15:15:10|20193.54
15:15:11|20193.54
15:15:11|20193.54
15:15:12|20193.54
15:15:14|20192.49
15:15:15|20192.49
15:15:16|20201.91
15:15:17|20202.93
15:15:19|20202.23
15:15:19|20202.23
15:15:20|20202.23
15:15:21|20202.23
15:15:22|20202.23
15:15:24|20202.23
15:15:25|20202.23
15:15:26|20202.23
15:15:27|20202.23
15:15:28|20202.23
15:15:30|20202.23
15:15:31|20202.23
15:15:32|20202.23
15:15:33|20202.23
15:15:34|20192.49
15:15:35|20190.
15:15:36|20190.
15:15:37|20190.
15:15:38|20190.
15:15:39|20190.
15:15:40|20190.
15:15:41|20190.
15:15:42|20190.
15:15:43|20200.
15:15:44|20200.
15:15:45|20200.
15:15:46|20200.
15:15:47|20200.
15:15:49|20200.
15:15:50|20200.
15:15:51|20200.
15:15:52|20200.
15:15:53|20190.01
15:15:55|20190.
15:15:56|20190.
15:15:58|20175.73
15:15:58|20175.07
15:15:59|20175.07
15:16:01|20182.53
15:16:02|20182.53
15:16:03|20182.53
15:16:04|20182.53
15:16:05|20182.53
15:16:06|20177.39
15:16:08|20179.51
15:16:09|20179.51
15:16:10|20184.57
15:16:11|20184.57
15:16:12|20184.57
15:16:13|20184.57
15:16:15|20184.57
15:16:15|20184.57
15:16:16|20184.57
15:16:17|20184.57
15:16:18|20184.57
15:16:19|20184.57
15:16:20|20184.57
15:16:22|20173.02
15:16:23|20180.87
15:16:24|20180.87
15:16:25|20180.87
15:16:25|20180.87
15:16:27|20180.87
15:16:28|20180.87
15:16:29|20189.
15:16:30|20183.63
15:16:31|20183.63
15:16:32|20183.63
15:16:32|20183.63
15:16:35|20183.63
15:16:35|20183.63
15:16:36|20183.63
15:16:37|20183.63
15:16:38|20183.63
15:16:39|20183.63
15:16:40|20184.5
15:16:42|20184.5
15:16:43|20184.5
15:16:43|20184.5
15:16:44|20184.5
15:16:46|20180.
15:16:46|20180.
15:16:48|20180.
15:16:49|20180.
15:16:49|20180.
15:16:52|20180.
15:16:52|20180.
15:16:53|20180.
15:16:54|20180.
15:16:55|20182.76
15:16:56|20182.76
15:16:57|20182.76
15:16:58|20182.76
15:17:00|20182.76
15:17:00|20182.76
15:17:02|20182.76
15:17:02|20187.96
15:17:05|20187.96
15:17:05|20190.
15:17:06|20190.
15:17:07|20190.
15:17:08|20190.
15:17:09|20190.
15:17:10|20190.
15:17:11|20184.12
15:17:12|20184.12
15:17:13|20184.12
15:17:14|20184.12
15:17:15|20184.12
15:17:17|20184.12
15:17:17|20184.12
15:17:18|20184.12
15:17:19|20184.12
15:17:20|20184.12
15:17:21|20191.76
15:17:22|20191.76
15:17:23|20191.76
15:17:24|20191.76
15:17:25|20191.76
15:17:26|20191.76
15:17:27|20191.76
15:17:28|20189.41
15:17:29|20189.41
15:17:30|20184.09
15:17:31|20188.9
15:17:32|20188.9
15:17:33|20188.9
15:17:35|20188.9
15:17:36|20188.9
15:17:37|20188.9
15:17:38|20187.41
15:17:39|20187.41
15:17:39|20192.73
15:17:41|20190.77
15:17:42|20190.77
15:17:43|20190.77
15:17:43|20190.77
15:17:44|20190.77
15:17:46|20198.38
15:17:46|20198.38
15:17:48|20198.38
15:17:48|20198.38
15:17:49|20198.38
15:17:50|20198.38
15:17:53|20198.38
15:17:53|20189.3
15:17:54|20186.82
15:17:55|20186.82
15:17:57|20186.82
15:17:58|20186.82
15:17:59|20185.19
15:18:00|20185.19
15:18:01|20185.19
15:18:03|20185.19
15:18:04|20185.19
15:18:05|20185.02
15:18:06|20185.02
15:18:06|20188.36
15:18:08|20188.36
15:18:09|20188.36
15:18:11|20180.
15:18:11|20180.
15:18:12|20180.
15:18:13|20180.
15:18:14|20180.
15:18:15|20180.
15:18:16|20180.
15:18:17|20180.
15:18:18|20180.
15:18:19|20184.93
15:18:20|20184.93
15:18:22|20186.92
15:18:23|20186.92
15:18:24|20186.92
15:18:25|20182.89
15:18:26|20182.89
15:18:27|20181.92
15:18:29|20181.92
15:18:29|20181.92
15:18:30|20181.92
15:18:31|20181.92
15:18:32|20179.68
15:18:33|20179.68
15:18:34|20179.68
15:18:35|20179.68
15:18:36|20183.51
15:18:37|20183.51
15:18:38|20183.51
15:18:39|20183.51
15:18:40|20183.51
15:18:41|20190.
15:18:42|20190.
15:18:43|20190.
15:18:44|20190.
15:18:45|20184.12
15:18:46|20184.12
15:18:47|20184.12
15:18:48|20189.11
15:18:49|20189.11
15:18:51|20191.47
15:18:51|20191.47
15:18:53|20198.16
15:18:53|20198.16
15:18:54|20198.16
15:18:57|20198.16
15:18:58|20198.16
15:18:59|20198.16
15:19:00|20198.16
15:19:02|20198.16
15:19:03|20198.16
15:19:03|20198.16
15:19:06|20198.16
15:19:06|20198.16
15:19:07|20199.08
15:19:09|20199.08
15:19:10|20199.08
15:19:10|20199.08
15:19:12|20199.08
15:19:13|20199.08
15:19:14|20199.08
15:19:15|20200.
15:19:16|20200.
15:19:17|20200.
15:19:17|20200.
15:19:20|20200.
15:19:20|20200.
15:19:21|20203.78
15:19:22|20203.78
15:19:23|20203.78
15:19:24|20203.78
15:19:25|20196.1
15:19:26|20196.1
15:19:28|20196.1
15:19:29|20200.03
15:19:30|20200.03
15:19:31|20200.03
15:19:32|20200.03
15:19:33|20200.03
15:19:33|20200.03
15:19:34|20200.03
15:19:35|20200.03
15:19:37|20200.03
15:19:37|20200.03
15:19:38|20199.56
15:19:39|20199.56
15:19:40|20199.56
15:19:42|20199.56
15:19:43|20199.56
15:19:44|20193.69
15:19:45|20193.69
15:19:45|20193.69
15:19:46|20193.69
15:19:48|20193.69
15:19:49|20190.
15:19:50|20190.
15:19:51|20190.
15:19:53|20190.
15:19:53|20190.
15:19:54|20190.
15:19:56|20190.
15:19:57|20190.
15:19:58|20190.
15:19:59|20190.
15:20:00|20190.
15:20:01|20190.
15:20:03|20190.
15:20:03|20190.
15:20:05|20190.
15:20:06|20190.
15:20:07|20190.
15:20:07|20190.
15:20:09|20183.92
15:20:11|20183.92
15:20:12|20183.92
15:20:13|20183.92
15:20:13|20183.92
15:20:14|20183.92
15:20:15|20187.18
15:20:16|20187.18
15:20:17|20189.64
15:20:18|20189.64
15:20:20|20191.02
15:20:21|20191.02
15:20:22|20192.4
15:20:23|20191.96
15:20:24|20191.96
15:20:25|20191.96
15:20:26|20191.96
15:20:27|20191.96
15:20:28|20191.96
15:20:29|20191.96
15:20:30|20191.96
15:20:32|20197.91
15:20:32|20197.91
15:20:33|20197.91
15:20:35|20196.28
15:20:36|20196.28
15:20:37|20196.28
15:20:38|20196.28
15:20:39|20196.28
15:20:40|20196.28
15:20:41|20196.28
15:20:42|20196.28
15:20:43|20197.53
15:20:44|20197.91
15:20:45|20200.
15:20:46|20200.
15:20:47|20200.
15:20:48|20200.
15:20:49|20200.
15:20:50|20200.
15:20:51|20200.
15:20:52|20200.
15:20:54|20200.
15:20:55|20200.
15:20:55|20200.
15:20:57|20195.75
15:20:58|20191.03
15:20:58|20195.29
15:21:00|20195.29
15:21:00|20195.29
15:21:02|20190.01
15:21:03|20190.
15:21:04|20190.
15:21:05|20190.
15:21:06|20190.
15:21:07|20189.75
15:21:08|20189.75
15:21:09|20189.75
15:21:10|20184.68
15:21:11|20184.68
15:21:13|20184.68
15:21:13|20184.68
15:21:15|20190.71
15:21:16|20190.71
15:21:17|20190.71
15:21:17|20190.71
15:21:19|20190.71
15:21:19|20190.71
15:21:20|20190.71
15:21:22|20190.71
15:21:22|20187.09
15:21:24|20187.09
15:21:25|20187.09
15:21:26|20186.27
15:21:26|20181.07
15:21:27|20182.79
15:21:29|20182.79
15:21:30|20182.79
15:21:30|20182.79
15:21:31|20180.
15:21:32|20183.99
15:21:34|20183.99
15:21:35|20183.99
15:21:36|20183.99
15:21:37|20183.99
15:21:38|20183.99
15:21:39|20183.99
15:21:40|20183.99
15:21:41|20183.99
15:21:42|20183.99
15:21:43|20183.99
15:21:44|20180.01
15:21:45|20184.06
15:21:46|20184.06
15:21:47|20177.45
15:21:49|20186.07
15:21:49|20186.07
15:21:50|20186.07
15:21:52|20186.07
15:21:53|20178.3
15:21:53|20177.27
15:21:55|20177.27
15:21:56|20180.29
15:21:57|20180.29
15:21:58|20180.29
15:21:59|20180.3
15:22:00|20179.32
15:22:01|20179.32
15:22:02|20179.32
15:22:03|20176.25
15:22:04|20176.25
15:22:05|20176.25
15:22:06|20177.98
15:22:08|20177.98
15:22:08|20177.98
15:22:10|20177.98
15:22:10|20177.98
15:22:11|20177.98
15:22:12|20179.99
15:22:13|20179.99
15:22:15|20179.91
15:22:16|20179.91
15:22:17|20182.96
15:22:18|20182.96
15:22:19|20182.96
15:22:20|20182.96
15:22:21|20182.96
15:22:22|20182.96
15:22:24|20174.59
15:22:24|20170.49
15:22:26|20165.91
15:22:26|20165.91
15:22:27|20165.91
15:22:29|20167.49
15:22:29|20169.47
15:22:31|20169.47
15:22:32|20172.44
15:22:33|20172.44
15:22:34|20172.44
15:22:34|20172.44
15:22:35|20162.01
15:22:36|20162.01
15:22:38|20162.01
15:22:39|20162.01
15:22:39|20162.01
15:22:40|20162.01
15:22:41|20162.01
15:22:42|20162.01
15:22:44|20162.01
15:22:45|20171.92
15:22:46|20171.92
15:22:47|20165.08
15:22:48|20165.08
15:22:49|20165.08
15:22:50|20165.08
15:22:51|20154.94
15:22:52|20159.7
15:22:53|20159.7
15:22:54|20159.7
15:22:55|20159.7
15:22:57|20159.07
15:22:58|20159.07
15:22:59|20159.07
15:23:00|20152.06
15:23:01|20152.06
15:23:02|20152.06
15:23:04|20152.06
15:23:04|20152.06
15:23:05|20152.06
15:23:07|20143.96
15:23:09|20144.98
15:23:10|20142.05
15:23:11|20142.05
15:23:12|20142.05
15:23:13|20142.05
15:23:14|20142.05
15:23:15|20147.53
15:23:16|20149.09
15:23:17|20147.19
15:23:18|20141.71
15:23:19|20147.19
15:23:20|20141.73
15:23:21|20141.73
15:23:22|20141.73
15:23:23|20141.73
15:23:24|20141.73
15:23:25|20141.73
15:23:26|20148.46
15:23:27|20149.24
15:23:28|20149.24
15:23:29|20149.24
15:23:30|20152.04
15:23:31|20142.56
15:23:33|20148.47
15:23:34|20148.47
15:23:35|20147.96
15:23:35|20147.96
15:23:37|20148.96
15:23:38|20148.96
15:23:38|20149.86
15:23:40|20146.42
15:23:41|20146.23
15:23:41|20146.23
15:23:42|20146.23
15:23:43|20148.68
15:23:45|20148.68
15:23:46|20148.68
15:23:47|20148.68
15:23:48|20148.68
15:23:49|20148.68
15:23:49|20148.68
15:23:51|20144.27
15:23:52|20144.27
15:23:53|20144.27
15:23:53|20141.34
15:23:55|20143.61
15:23:56|20143.61
15:23:58|20148.67
15:23:58|20148.67
15:24:00|20148.67
15:24:00|20149.48
15:24:01|20149.48
15:24:03|20149.48
15:24:04|20149.48
15:24:05|20149.48
15:24:06|20149.48
15:24:08|20149.48
15:24:09|20149.48
15:24:09|20149.48
15:24:11|20151.57
15:24:13|20151.57
15:24:13|20151.57
15:24:14|20151.57
15:24:15|20151.57
15:24:17|20151.57
15:24:18|20147.52
15:24:19|20147.52
15:24:20|20147.52
15:24:21|20147.52
15:24:22|20147.52
15:24:23|20147.52
15:24:24|20147.52
15:24:25|20147.52
15:24:26|20151.14
15:24:27|20151.14
15:24:28|20151.14
15:24:29|20151.14
15:24:30|20151.14
15:24:31|20151.14
15:24:32|20151.14
15:24:33|20151.14
15:24:34|20151.14
15:24:35|20151.14
15:24:36|20151.14
15:24:37|20151.14
15:24:38|20151.14
15:24:39|20151.14
15:24:40|20151.14
15:24:41|20151.14
15:24:42|20151.14
15:24:44|20151.14
15:24:45|20151.14
15:24:45|20151.14
15:24:47|20151.14
15:24:48|20151.14
15:24:48|20150.56
15:24:49|20150.56
15:24:50|20150.56
15:24:51|20150.56
15:24:52|20150.56
15:24:53|20153.06
15:24:54|20153.06
15:24:55|20153.06
15:24:56|20153.06
15:24:58|20153.06
15:24:59|20153.06
15:25:00|20154.44
15:25:01|20160.
15:25:02|20156.4
15:25:04|20156.4
15:25:05|20156.4
15:25:06|20156.4
15:25:07|20156.4
15:25:08|20156.4
15:25:09|20156.4
15:25:10|20156.4
15:25:11|20156.4
15:25:12|20156.4
15:25:13|20156.4
15:25:15|20155.97
15:25:15|20155.02
15:25:16|20155.02
15:25:18|20155.02
15:25:18|20155.02
15:25:19|20155.07
15:25:21|20155.07
15:25:23|20155.07
15:25:23|20155.07
15:25:24|20162.11
15:25:26|20162.11
15:25:26|20158.08
15:25:27|20158.08
15:25:28|20163.98
15:25:29|20163.98
15:25:31|20157.62
15:25:31|20157.62
15:25:33|20157.62
15:25:33|20157.62
15:25:34|20157.62
15:25:35|20157.62
15:25:36|20157.62
15:25:38|20157.62
15:25:39|20157.62
15:25:39|20157.62
15:25:40|20157.62
15:25:42|20157.62
15:25:43|20150.
15:25:44|20150.
15:25:44|20150.
15:25:45|20140.01
15:25:47|20140.01
15:25:47|20140.
15:25:49|20143.48
15:25:49|20144.51
15:25:50|20144.51
15:25:52|20144.51
15:25:53|20139.9
15:25:54|20139.9
15:25:55|20139.9
15:25:56|20139.9
15:25:57|20139.9
15:25:58|20137.23
15:26:00|20137.22
15:26:01|20137.22
15:26:01|20137.22
15:26:02|20136.4
15:26:04|20136.4
15:26:04|20136.4
15:26:06|20136.4
15:26:08|20136.4
15:26:08|20136.4
15:26:10|20136.4
15:26:11|20130.
15:26:12|20130.
15:26:13|20130.
15:26:14|20130.
15:26:15|20128.11
15:26:16|20125.38
15:26:17|20133.34
15:26:18|20133.34
15:26:19|20133.34
15:26:20|20129.44
15:26:21|20129.44
15:26:22|20129.44
15:26:23|20129.44
15:26:24|20136.4
15:26:25|20136.4
15:26:26|20136.4
15:26:27|20136.4
15:26:28|20136.4
15:26:29|20135.11
15:26:30|20135.11
15:26:31|20135.11
15:26:32|20135.11
15:26:33|20135.11
15:26:34|20135.11
15:26:35|20135.11
15:26:36|20135.11
15:26:37|20125.47
15:26:39|20125.47
15:26:39|20125.47
15:26:41|20125.47
15:26:41|20125.47
15:26:42|20125.4
15:26:43|20125.4
15:26:45|20125.4
15:26:46|20125.4
15:26:47|20125.4
15:26:48|20125.4
15:26:48|20124.37
15:26:49|20124.37
15:26:50|20124.37
15:26:52|20131.73
15:26:53|20131.73
15:26:53|20131.73
15:26:55|20131.73
15:26:55|20131.73
15:26:56|20131.73
15:26:57|20131.73
15:26:58|20131.73
15:27:00|20131.73
15:27:01|20131.73
15:27:03|20131.73
15:27:04|20131.73
15:27:06|20131.73
15:27:07|20135.11
15:27:08|20135.11
15:27:09|20135.11
15:27:10|20136.95
15:27:11|20136.95
15:27:12|20136.95
15:27:14|20137.96
15:27:15|20137.96
15:27:16|20137.96
15:27:17|20127.9
15:27:18|20127.9
15:27:19|20127.9
15:27:20|20127.9
15:27:21|20127.9
15:27:22|20127.9
15:27:23|20127.9
15:27:23|20127.9
15:27:25|20127.9
15:27:26|20133.25
15:27:27|20133.25
15:27:28|20133.25
15:27:28|20125.16
15:27:30|20126.98
15:27:31|20126.38
15:27:32|20126.38
15:27:33|20126.38
15:27:34|20126.38
15:27:35|20126.38
15:27:37|20132.6
15:27:38|20132.6
15:27:39|20132.6
15:27:39|20132.6
15:27:41|20132.6
15:27:41|20129.41
15:27:42|20132.79
15:27:44|20127.4
15:27:44|20127.4
15:27:46|20127.4
15:27:47|20127.9
15:27:47|20127.9
15:27:48|20130.
15:27:49|20133.53
15:27:50|20133.53
15:27:52|20133.53
15:27:52|20133.53
15:27:54|20133.53
15:27:54|20133.53
15:27:55|20133.53
15:27:57|20133.53
15:27:57|20133.53
15:27:59|20133.53
15:27:59|20133.53
15:28:00|20128.64
15:28:02|20128.64
15:28:04|20128.64
15:28:04|20128.64
15:28:06|20128.64
15:28:07|20124.38
15:28:09|20124.38
15:28:10|20124.38
15:28:11|20126.2
15:28:12|20126.2
15:28:13|20126.2
15:28:14|20126.2
15:28:15|20126.2
15:28:16|20124.48
15:28:18|20118.47
15:28:19|20118.47
15:28:20|20118.47
15:28:21|20118.47
15:28:22|20118.47
15:28:23|20120.48
15:28:24|20120.48
15:28:25|20120.48
15:28:26|20117.76
15:28:27|20117.76
15:28:28|20113.38
15:28:29|20113.38
15:28:30|20113.38
15:28:31|20113.38
15:28:32|20113.38
15:28:33|20113.38
15:28:34|20113.38
15:28:35|20113.38
15:28:36|20113.38
15:28:37|20113.38
15:28:38|20115.4
15:28:39|20121.14
15:28:40|20121.14
15:28:41|20121.14
15:28:42|20121.14
15:28:43|20117.86
15:28:44|20119.55
15:28:45|20119.55
15:28:46|20119.55
15:28:48|20119.55
15:28:49|20119.55
15:28:49|20119.55
15:28:51|20119.55
15:28:52|20119.55
15:28:53|20119.55
15:28:54|20119.55
15:28:55|20119.55
15:28:56|20113.38
15:28:56|20113.38
15:28:58|20117.51
15:28:59|20117.51
15:29:00|20117.51
15:29:02|20117.52
15:29:02|20116.62
15:29:04|20116.62
15:29:06|20116.62
15:29:06|20116.62
15:29:07|20116.62
15:29:08|20107.23
15:29:09|20103.01
15:29:11|20107.7
15:29:11|20108.93
15:29:12|20108.93
15:29:13|20108.93
15:29:14|20105.79
15:29:17|20105.79
15:29:17|20105.79
15:29:18|20105.79
15:29:19|20111.56
15:29:20|20111.56
15:29:21|20111.56
15:29:22|20111.56
15:29:23|20105.07
15:29:24|20105.07
15:29:25|20105.07
15:29:26|20107.12
15:29:27|20107.13
15:29:28|20102.01
15:29:29|20104.66
15:29:30|20104.66
15:29:31|20107.36
15:29:33|20109.78
15:29:34|20105.05
15:29:34|20106.08
15:29:36|20111.38
15:29:36|20117.
15:29:38|20109.94
15:29:39|20115.62
15:29:41|20117.2
15:29:41|20117.14
15:29:42|20119.68
15:29:43|20121.54
15:29:44|20121.54
15:29:45|20117.61
15:29:46|20117.61
15:29:47|20117.61
15:29:48|20117.61
15:29:49|20124.
15:29:50|20124.35
15:29:51|20123.53
15:29:52|20123.53
15:29:53|20123.53
15:29:54|20122.52
15:29:55|20122.53
15:29:56|20122.53
15:29:57|20122.53
15:29:59|20122.53
15:29:59|20120.14
15:30:00|20116.22
15:30:03|20112.11
15:30:03|20110.11
15:30:05|20116.76
15:30:07|20113.13
15:30:08|20117.29
15:30:10|20115.19
15:30:10|20115.19
15:30:11|20118.19
15:30:12|20100.1
15:30:14|20106.82
15:30:14|20106.82
15:30:15|20108.85
15:30:17|20105.81
15:30:18|20105.81
15:30:19|20105.81
15:30:20|20105.81
15:30:21|20102.89
15:30:22|20106.35
15:30:22|20101.01
15:30:24|20101.01
15:30:24|20106.24
15:30:25|20107.19
15:30:27|20110.26
15:30:28|20107.21
15:30:29|20110.26
15:30:30|20110.26
15:30:31|20102.43
15:30:33|20102.43
15:30:34|20102.43
15:30:35|20100.15
15:30:36|20100.
15:30:37|20100.
15:30:38|20100.
15:30:39|20096.92
15:30:40|20093.27
15:30:41|20093.27
15:30:42|20093.27
15:30:43|20093.27
15:30:44|20093.27
15:30:45|20093.27
15:30:46|20093.27
15:30:47|20093.27
15:30:48|20093.27
15:30:49|20093.27
15:30:50|20093.27
15:30:51|20093.27
15:30:52|20093.27
15:30:53|20093.27
15:30:54|20093.27
15:30:55|20089.02
15:30:56|20098.99
15:30:57|20100.
15:30:58|20100.
15:30:59|20100.
15:31:00|20099.19
15:31:01|20105.13
15:31:02|20105.13
15:31:04|20098.
15:31:05|20116.14
15:31:07|20116.14
15:31:08|20116.14
15:31:09|20125.23
15:31:11|20117.78
15:31:11|20117.78
15:31:13|20117.78
15:31:15|20127.66
15:31:15|20130.
15:31:16|20129.3
15:31:17|20129.3
15:31:18|20128.1
15:31:20|20136.26
15:31:20|20136.26
15:31:22|20138.99
15:31:23|20138.99
15:31:24|20138.99
15:31:25|20138.99
15:31:25|20138.99
15:31:26|20126.05
15:31:28|20126.05
15:31:29|20126.05
15:31:30|20126.17
15:31:32|20126.17
15:31:32|20126.17
15:31:33|20134.26
15:31:34|20134.26
15:31:35|20130.82
15:31:36|20128.66
15:31:37|20123.29
15:31:38|20123.29
15:31:39|20126.31
15:31:40|20126.31
15:31:41|20126.48
15:31:42|20129.79
15:31:43|20132.83
15:31:44|20140.
15:31:45|20140.61
15:31:46|20140.61
15:31:47|20134.03
15:31:48|20134.03
15:31:50|20134.03
15:31:51|20134.03
15:31:52|20139.8
15:31:52|20139.8
15:31:53|20139.8
15:31:55|20139.8
15:31:56|20139.8
15:31:57|20139.8
15:31:58|20135.05
15:31:58|20149.07
15:31:59|20149.07
15:32:01|20149.07
15:32:01|20149.07
15:32:03|20149.07
15:32:03|20149.07
15:32:06|20150.
15:32:06|20150.
15:32:08|20158.99
15:32:08|20158.99
15:32:11|20158.99
15:32:11|20158.99
15:32:12|20160.
15:32:14|20160.78
15:32:14|20157.58
15:32:15|20159.62
15:32:17|20159.62
15:32:18|20159.62
15:32:19|20159.62
15:32:21|20157.2
15:32:21|20157.2
15:32:22|20159.23
15:32:24|20159.23
15:32:25|20159.23
15:32:26|20159.23
15:32:26|20159.23
15:32:27|20159.23
15:32:29|20164.29
15:32:30|20159.84
15:32:31|20159.84
15:32:32|20160.91
15:32:33|20156.1
15:32:34|20154.04
15:32:35|20154.04
15:32:36|20154.04
15:32:37|20157.02
15:32:38|20157.02
15:32:39|20157.02
15:32:39|20157.02
15:32:41|20157.02
15:32:41|20157.02
15:32:42|20157.02
15:32:43|20150.
15:32:45|20146.67
15:32:46|20143.25
15:32:47|20143.25
15:32:48|20143.25
15:32:49|20143.25
15:32:50|20143.25
15:32:50|20143.25
15:32:51|20143.25
15:32:54|20143.25
15:32:54|20143.25
15:32:55|20143.25
15:32:56|20143.25
15:32:57|20143.25
15:32:58|20143.25
15:32:59|20143.25
15:33:00|20143.25
15:33:01|20146.56
15:33:02|20146.56
15:33:03|20146.56
15:33:04|20146.56
15:33:05|20142.03
15:33:06|20142.03
15:33:07|20142.03
15:33:08|20144.7
15:33:10|20144.7
15:33:12|20144.7
15:33:12|20140.21
15:33:14|20155.75
15:33:14|20155.75
15:33:17|20156.12
15:33:17|20156.12
15:33:18|20156.12
15:33:19|20153.32
15:33:20|20153.32
15:33:21|20158.92
15:33:22|20158.92
15:33:23|20157.44
15:33:25|20157.44
15:33:26|20157.44
15:33:27|20157.44
15:33:27|20157.44
15:33:30|20157.44
15:33:31|20157.86
15:33:32|20157.86
15:33:33|20157.86
15:33:34|20157.86
15:33:35|20157.62
15:33:36|20157.62
15:33:37|20157.62
15:33:38|20157.62
15:33:39|20157.62
15:33:40|20157.62
15:33:40|20157.62
15:33:42|20157.62
15:33:43|20157.62
15:33:44|20157.62
15:33:44|20157.62
15:33:46|20148.31
15:33:47|20148.31
15:33:48|20148.31
15:33:49|20155.77
15:33:50|20160.
15:33:50|20157.68
15:33:52|20157.68
15:33:52|20157.68
15:33:54|20157.68
15:33:55|20157.68
15:33:56|20157.68
15:33:57|20157.68
15:33:57|20157.68
15:33:58|20157.68
15:34:00|20157.68
15:34:01|20157.68
15:34:02|20153.81
15:34:02|20150.02
15:34:04|20150.02
15:34:05|20150.02
15:34:07|20150.02
15:34:07|20150.02
15:34:08|20150.02
15:34:09|20150.02
15:34:10|20150.
15:34:11|20150.
15:34:13|20150.
15:34:15|20146.88
15:34:16|20140.02
15:34:17|20140.02
15:34:18|20147.5
15:34:19|20147.5
15:34:20|20147.5
15:34:21|20156.7
15:34:22|20156.7
15:34:22|20156.7
15:34:24|20156.7
15:34:26|20156.7
15:34:26|20160.
15:34:27|20160.
15:34:29|20160.
15:34:30|20160.
15:34:31|20155.71
15:34:31|20155.71
15:34:33|20155.71
15:34:34|20155.71
15:34:35|20156.38
15:34:37|20156.38
15:34:37|20156.38
15:34:38|20156.38
15:34:39|20156.38
15:34:40|20156.38
15:34:41|20156.38
15:34:42|20156.38
15:34:43|20156.38
15:34:44|20156.38
15:34:45|20154.33
15:34:46|20152.24
15:34:47|20152.48
15:34:48|20150.
15:34:49|20150.
15:34:50|20150.26
15:34:51|20156.38
15:34:52|20156.38
15:34:53|20150.
15:34:54|20150.
15:34:55|20150.
15:34:56|20150.
15:34:57|20150.
15:34:58|20150.
15:34:59|20150.
15:35:00|20150.
15:35:01|20150.
15:35:02|20150.
15:35:03|20150.
15:35:04|20150.
15:35:05|20154.56
15:35:07|20150.
15:35:08|20150.
15:35:10|20145.69
15:35:11|20145.69
15:35:12|20145.69
15:35:14|20140.
15:35:14|20140.
15:35:15|20134.01
15:35:16|20130.44
15:35:18|20130.
15:35:19|20130.
15:35:20|20134.
15:35:22|20134.
15:35:22|20134.
15:35:23|20134.
15:35:25|20134.
15:35:25|20134.
15:35:27|20131.98
15:35:27|20133.98
15:35:29|20136.13
15:35:30|20136.13
15:35:31|20136.13
15:35:32|20120.
15:35:33|20115.82
15:35:34|20105.5
15:35:35|20105.5
15:35:36|20100.
15:35:37|20103.78
15:35:38|20098.71
15:35:39|20101.74
15:35:40|20101.74
15:35:42|20101.74
15:35:42|20106.78
15:35:43|20106.78
15:35:45|20098.39
15:35:46|20098.39
15:35:47|20098.39
15:35:48|20098.39
15:35:49|20098.39
15:35:50|20098.39
15:35:51|20096.42
15:35:52|20096.42
15:35:53|20096.42
15:35:54|20096.42
15:35:55|20096.42
15:35:56|20096.42
15:35:57|20096.42
15:35:58|20096.42
15:35:59|20096.42
15:36:00|20096.42
15:36:01|20105.53
15:36:02|20105.53
15:36:03|20105.53
15:36:04|20103.02
15:36:05|20103.02
15:36:06|20103.02
15:36:07|20103.02
15:36:09|20093.35
15:36:09|20093.35
15:36:11|20092.31
15:36:12|20091.08
15:36:13|20091.08
15:36:14|20091.08
15:36:15|20091.08
15:36:16|20091.08
15:36:17|20095.21
15:36:18|20097.29
15:36:19|20097.69
15:36:20|20097.69
15:36:21|20100.
15:36:22|20100.
15:36:23|20100.
15:36:24|20094.04
15:36:25|20094.04
15:36:26|20094.04
15:36:28|20097.74
15:36:29|20097.74
15:36:29|20097.74
15:36:30|20103.08
15:36:31|20105.5
15:36:33|20112.87
15:36:33|20112.87
15:36:35|20109.08
15:36:36|20109.08
15:36:37|20109.08
15:36:37|20109.08
15:36:39|20109.08
15:36:39|20109.08
15:36:41|20109.08
15:36:41|20114.09
15:36:42|20114.09
15:36:44|20114.09
15:36:44|20114.09
15:36:46|20114.09
15:36:47|20114.09
15:36:48|20114.09
15:36:49|20108.95
15:36:50|20108.95
15:36:51|20108.95
15:36:52|20108.95
15:36:53|20108.95
15:36:54|20117.18
15:36:55|20117.18
15:36:56|20117.18
15:36:57|20117.18
15:36:58|20110.23
15:36:59|20110.23
15:37:00|20108.92
15:37:01|20114.07
15:37:02|20114.07
15:37:03|20115.08
15:37:05|20115.08
15:37:05|20115.08
15:37:06|20116.08
15:37:07|20116.08
15:37:08|20113.61
15:37:09|20116.09
15:37:11|20116.09
15:37:12|20116.09
15:37:14|20116.03
15:37:15|20117.13
15:37:15|20117.13
15:37:16|20117.13
15:37:17|20118.58
15:37:18|20118.58
15:37:19|20121.68
15:37:20|20121.68
15:37:21|20121.68
15:37:23|20121.68
15:37:24|20121.68
15:37:25|20121.68
15:37:26|20121.68
15:37:27|20121.68
15:37:28|20121.68
15:37:29|20121.68
15:37:30|20121.68
15:37:31|20121.68
15:37:32|20121.68
15:37:33|20121.68
15:37:35|20113.45
15:37:36|20113.45
15:37:36|20113.45
15:37:38|20113.45
15:37:39|20113.45
15:37:40|20121.68
15:37:40|20121.68
15:37:41|20114.07
15:37:42|20114.07
15:37:43|20114.07
15:37:45|20114.07
15:37:45|20114.07
15:37:47|20122.9
15:37:48|20122.9
15:37:48|20122.9
15:37:50|20121.35
15:37:50|20121.35
15:37:52|20121.35
15:37:53|20121.35
15:37:53|20121.35
15:37:55|20121.35
15:37:55|20121.35
15:37:56|20121.35
15:37:58|20121.35
15:37:58|20121.35
15:37:59|20121.35
15:38:00|20121.35
15:38:02|20122.29
15:38:03|20130.
15:38:04|20130.
15:38:05|20130.
15:38:06|20130.
15:38:07|20130.
15:38:09|20130.
15:38:09|20130.
15:38:11|20130.
15:38:13|20134.69
15:38:14|20122.27
15:38:15|20120.9
15:38:16|20120.9
15:38:17|20120.85
15:38:18|20120.85
15:38:19|20120.85
15:38:21|20120.85
15:38:22|20120.85
15:38:23|20120.85
15:38:23|20120.85
15:38:25|20120.85
15:38:26|20120.85
15:38:26|20120.85
15:38:27|20120.85
15:38:29|20139.2
15:38:30|20139.2
15:38:31|20134.1
15:38:32|20134.1
15:38:33|20139.28
15:38:34|20139.28
15:38:35|20139.28
15:38:36|20139.28
15:38:37|20139.28
15:38:38|20139.28
15:38:39|20139.28
15:38:40|20139.28
15:38:42|20139.28
15:38:43|20139.28
15:38:43|20139.28
15:38:45|20139.28
15:38:46|20139.28
15:38:46|20139.28
15:38:48|20139.28
15:38:49|20139.28
15:38:50|20147.97
15:38:51|20147.97
15:38:52|20147.97
15:38:53|20147.97
15:38:54|20147.97
15:38:55|20147.97
15:38:56|20147.97
15:38:57|20147.97
15:38:58|20147.97
15:38:59|20147.97
15:39:01|20139.98
15:39:01|20139.98
15:39:03|20150.
15:39:04|20149.98
15:39:05|20149.98
15:39:06|20149.98
15:39:07|20146.87
15:39:08|20146.87
15:39:09|20146.87
15:39:10|20146.87
15:39:12|20146.87
15:39:12|20146.87
15:39:13|20146.87
15:39:15|20146.87
15:39:16|20146.87
15:39:17|20146.87
15:39:19|20146.87
15:39:20|20140.
15:39:21|20140.
15:39:22|20140.
15:39:23|20140.
15:39:24|20140.
15:39:26|20140.
15:39:26|20138.02
15:39:27|20141.22
15:39:29|20141.22
15:39:30|20141.22
15:39:30|20141.22
15:39:31|20153.92
15:39:32|20153.92
15:39:34|20153.92
15:39:35|20153.92
15:39:36|20153.92
15:39:37|20153.92
15:39:38|20153.92
15:39:39|20153.92
15:39:40|20135.26
15:39:41|20138.01
15:39:42|20138.01
15:39:43|20138.01
15:39:45|20135.99
15:39:46|20135.99
15:39:47|20135.04
15:39:49|20135.04
15:39:49|20136.13
15:39:50|20136.13
15:39:51|20136.13
15:39:52|20141.73
15:39:54|20133.03
15:39:55|20133.03
15:39:56|20131.85
15:39:57|20131.85
15:39:58|20130.
15:39:59|20130.
15:40:00|20120.
15:40:01|20127.09
15:40:03|20127.08
15:40:03|20127.08
15:40:05|20119.61
15:40:06|20117.44
15:40:07|20117.44
15:40:08|20121.43
15:40:09|20121.44
15:40:10|20121.44
15:40:11|20121.44
15:40:12|20121.44
15:40:14|20121.44
15:40:14|20121.44
15:40:16|20121.44
15:40:17|20118.06
15:40:19|20118.06
15:40:19|20113.97
15:40:21|20113.97
15:40:22|20113.97
15:40:23|20113.97
15:40:24|20113.97
15:40:25|20113.97
15:40:26|20113.97
15:40:27|20115.77
15:40:28|20115.77
15:40:29|20115.77
15:40:30|20115.77
15:40:31|20115.77
15:40:32|20115.77
15:40:33|20113.35
15:40:34|20113.35
15:40:35|20113.35
15:40:36|20114.36
15:40:37|20114.36
15:40:38|20114.36
15:40:39|20114.36
15:40:40|20116.37
15:40:41|20116.37
15:40:42|20117.49
15:40:43|20119.06
15:40:44|20119.06
15:40:45|20119.
15:40:46|20119.
15:40:47|20119.
15:40:49|20112.26
15:40:50|20112.26
15:40:50|20112.26
15:40:52|20112.26
15:40:53|20112.26
15:40:53|20112.26
15:40:54|20112.26
15:40:55|20112.26
15:40:56|20112.26
15:40:58|20112.26
15:40:59|20112.26
15:40:59|20112.26
15:41:00|20112.26
15:41:01|20112.26
15:41:02|20112.26
15:41:04|20112.26
15:41:04|20112.26
15:41:06|20112.26
15:41:07|20114.97
15:41:08|20114.97
15:41:10|20114.97
15:41:10|20114.97
15:41:11|20107.38
15:41:13|20123.54
15:41:14|20123.54
15:41:15|20123.54
15:41:16|20117.54
15:41:17|20117.54
15:41:19|20117.54
15:41:19|20117.54
15:41:21|20118.63
15:41:22|20120.66
15:41:22|20120.66
15:41:24|20123.26
15:41:24|20123.26
15:41:25|20123.26
15:41:27|20120.17
15:41:27|20120.17
15:41:29|20120.17
15:41:30|20120.17
15:41:30|20120.17
15:41:31|20120.17
15:41:33|20120.17
15:41:33|20120.17
15:41:34|20120.17
15:41:36|20120.17
15:41:37|20118.7
15:41:38|20121.74
15:41:38|20121.74
15:41:39|20121.74
15:41:40|20121.74
15:41:42|20121.74
15:41:42|20121.74
15:41:44|20121.74
15:41:44|20124.67
15:41:45|20130.
15:41:47|20130.
15:41:47|20130.85
15:41:49|20129.85
15:41:50|20127.79
15:41:51|20126.9
15:41:52|20126.9
15:41:53|20129.01
15:41:54|20127.13
15:41:55|20127.13
15:41:56|20127.13
15:41:57|20120.
15:41:58|20120.
15:41:59|20120.
15:42:00|20123.76
15:42:01|20123.76
15:42:02|20128.99
15:42:03|20130.
15:42:04|20130.
15:42:05|20127.23
15:42:06|20127.23
15:42:07|20127.23
15:42:08|20127.23
15:42:10|20120.
15:42:11|20120.
15:42:11|20120.
15:42:13|20120.52
15:42:14|20120.52
15:42:16|20120.52
15:42:17|20120.52
15:42:18|20118.01
15:42:18|20118.01
15:42:20|20118.01
15:42:20|20118.01
15:42:22|20118.01
15:42:22|20115.02
15:42:24|20115.02
15:42:25|20110.
15:42:26|20115.02
15:42:28|20115.02
15:42:28|20114.7
15:42:30|20117.04
15:42:31|20117.04
15:42:31|20117.04
15:42:32|20117.04
15:42:34|20111.19
15:42:35|20111.21
15:42:36|20109.06
15:42:37|20114.08
15:42:38|20116.11
15:42:38|20109.87
15:42:40|20109.87
15:42:40|20115.09
15:42:42|20115.09
15:42:43|20115.09
15:42:44|20115.09
15:42:45|20115.09
15:42:46|20115.09
15:42:47|20115.09
15:42:48|20115.09
15:42:49|20115.09
15:42:50|20115.09
15:42:51|20115.09
15:42:52|20115.09
15:42:53|20115.94
15:42:54|20115.94
15:42:55|20115.94
15:42:57|20115.94
15:42:57|20116.65
15:42:58|20116.65
15:42:59|20116.65
15:43:01|20116.65
15:43:01|20116.65
15:43:03|20105.6
15:43:03|20105.6
15:43:05|20109.02
15:43:05|20109.02
15:43:07|20109.02
15:43:07|20109.02
15:43:08|20100.
15:43:10|20100.
15:43:10|20100.
15:43:12|20104.53
15:43:12|20104.53
15:43:14|20104.53
15:43:15|20100.89
15:43:17|20100.05
15:43:17|20096.
15:43:19|20093.35
15:43:20|20094.82
15:43:20|20094.82
15:43:21|20096.84
15:43:23|20096.84
15:43:24|20096.84
15:43:24|20096.84
15:43:25|20104.96
15:43:26|20104.96
15:43:28|20098.9
15:43:29|20090.
15:43:29|20092.28
15:43:30|20092.28
15:43:31|20092.28
15:43:33|20092.28
15:43:34|20092.28
15:43:35|20092.28
15:43:36|20083.31
15:43:37|20069.3
15:43:38|20080.
15:43:39|20071.37
15:43:40|20077.85
15:43:41|20077.85
15:43:42|20076.65
15:43:43|20081.15
15:43:44|20081.15
15:43:45|20081.15
15:43:46|20068.38
15:43:47|20059.64
15:43:48|20074.63
15:43:49|20074.63
15:43:50|20074.93
15:43:51|20074.93
15:43:52|20074.93
15:43:53|20082.58
15:43:54|20082.58
15:43:55|20082.58
15:43:56|20073.03
15:43:57|20075.01
15:43:58|20075.02
15:43:59|20075.02
15:44:00|20075.02
15:44:01|20080.79
15:44:02|20080.79
15:44:03|20073.64
15:44:04|20073.64
15:44:05|20073.64
15:44:06|20073.64
15:44:07|20073.64
15:44:08|20087.99
15:44:09|20087.99
15:44:10|20088.99
15:44:11|20090.
15:44:12|20084.84
15:44:13|20084.84
15:44:14|20084.84
15:44:15|20083.8
15:44:17|20086.64
15:44:18|20080.
15:44:19|20084.05
15:44:20|20084.05
15:44:21|20084.05
15:44:22|20084.05
15:44:23|20073.13
15:44:24|20073.13
15:44:25|20073.13
15:44:26|20071.09
15:44:27|20071.09
15:44:28|20071.09
15:44:29|20071.09
15:44:30|20071.09
15:44:31|20071.09
15:44:32|20071.09
15:44:33|20071.92
15:44:34|20071.92
15:44:35|20071.92
15:44:36|20071.92
15:44:37|20071.92
15:44:38|20074.6
15:44:39|20073.58
15:44:40|20073.58
15:44:41|20073.58
15:44:42|20073.58
15:44:43|20073.58
15:44:44|20073.58
15:44:45|20072.54
15:44:47|20072.
15:44:47|20066.56
15:44:48|20066.56
15:44:50|20066.56
15:44:50|20066.56
15:44:51|20066.56
15:44:52|20075.29
15:44:53|20075.29
15:44:55|20053.54
15:44:56|20070.
15:44:56|20070.
15:44:57|20070.01
15:44:58|20070.33
15:45:00|20070.33
15:45:00|20070.33
15:45:02|20070.33
15:45:03|20071.24
15:45:04|20071.02
15:45:05|20071.99
15:45:06|20071.99
15:45:07|20068.69
15:45:08|20080.
15:45:09|20080.
15:45:10|20080.17
15:45:12|20080.17
15:45:13|20080.17
15:45:13|20080.17
15:45:15|20080.17
15:45:16|20080.17
15:45:17|20080.17
15:45:19|20080.17
15:45:20|20080.17
15:45:21|20080.17
15:45:22|20080.17
15:45:23|20088.39
15:45:24|20088.39
15:45:25|20084.22
15:45:26|20084.22
15:45:27|20085.95
15:45:29|20085.95
15:45:29|20085.95
15:45:30|20085.95
15:45:31|20085.95
15:45:32|20084.03
15:45:33|20084.03
15:45:34|20084.03
15:45:35|20084.03
15:45:36|20084.03
15:45:37|20084.03
15:45:38|20084.03
15:45:39|20090.
15:45:40|20090.
15:45:41|20088.24
15:45:42|20088.24
15:45:43|20088.24
15:45:44|20085.63
15:45:45|20085.63
15:45:46|20085.63
15:45:47|20089.11
15:45:48|20095.46
15:45:49|20096.2
15:45:50|20096.2
15:45:51|20096.2
15:45:52|20096.2
15:45:54|20090.
15:45:55|20090.
15:45:56|20090.
15:45:57|20090.
15:45:58|20090.
15:45:59|20090.
15:45:59|20090.
15:46:02|20090.
15:46:02|20084.21
15:46:03|20084.21
15:46:04|20080.
15:46:05|20080.
15:46:07|20080.
15:46:07|20080.
15:46:09|20080.
15:46:09|20076.12
15:46:11|20076.12
15:46:12|20076.12
15:46:14|20076.12
15:46:14|20076.12
15:46:15|20076.12
15:46:16|20076.12
15:46:18|20076.12
15:46:19|20076.12
15:46:21|20074.31
15:46:22|20078.44
15:46:24|20082.22
15:46:24|20085.9
15:46:25|20085.78
15:46:26|20085.78
15:46:27|20085.78
15:46:28|20082.17
15:46:29|20084.81
15:46:30|20084.81
15:46:31|20081.22
15:46:32|20081.22
15:46:33|20081.22
15:46:34|20081.22
15:46:35|20087.55
15:46:36|20087.55
15:46:37|20087.55
15:46:38|20087.55
15:46:40|20087.55
15:46:41|20087.55
15:46:41|20087.55
15:46:43|20088.43
15:46:44|20089.99
15:46:45|20089.99
15:46:46|20089.99
15:46:47|20080.18
15:46:47|20080.18
15:46:48|20080.18
15:46:49|20080.18
15:46:51|20080.18
15:46:52|20082.17
15:46:53|20082.77
15:46:55|20086.24
15:46:55|20088.47
15:46:56|20085.33
15:46:57|20085.33
15:46:58|20085.33
15:46:59|20084.15
15:47:00|20084.85
15:47:01|20090.
15:47:02|20090.
15:47:03|20090.
15:47:04|20089.99
15:47:05|20089.99
15:47:06|20080.12
15:47:07|20080.
15:47:08|20080.
15:47:09|20080.
15:47:10|20078.17
15:47:11|20077.5
15:47:12|20077.5
15:47:13|20077.5
15:47:15|20077.5
15:47:16|20077.5
15:47:16|20075.92
15:47:18|20076.75
15:47:20|20082.8
15:47:20|20082.8
15:47:21|20082.79
15:47:22|20082.79
15:47:24|20082.79
15:47:25|20082.79
15:47:26|20075.59
15:47:27|20075.59
15:47:28|20075.59
15:47:29|20075.59
15:47:30|20075.59
15:47:30|20075.59
15:47:32|20075.59
15:47:33|20075.59
15:47:34|20075.52
15:47:34|20075.52
15:47:35|20075.52
15:47:37|20075.52
15:47:38|20075.23
15:47:39|20075.23
15:47:41|20088.51
15:47:41|20090.
15:47:42|20090.
15:47:43|20090.
15:47:44|20090.
15:47:45|20090.
15:47:46|20090.
15:47:48|20090.
15:47:48|20090.
15:47:50|20090.
15:47:51|20090.
15:47:52|20090.
15:47:52|20090.
15:47:54|20090.
15:47:55|20090.
15:47:56|20090.
15:47:57|20090.
15:47:57|20084.05
15:47:58|20084.05
15:48:00|20084.05
15:48:01|20084.05
15:48:02|20084.05
15:48:03|20084.05
15:48:03|20084.05
15:48:05|20084.05
15:48:06|20084.05
15:48:07|20084.05
15:48:07|20084.05
15:48:08|20084.05
15:48:10|20084.05
15:48:11|20084.05
15:48:12|20084.05
15:48:13|20084.05
15:48:13|20084.05
15:48:15|20084.05
15:48:15|20084.05
15:48:17|20088.86
15:48:18|20088.86
15:48:18|20088.86
15:48:21|20081.79
15:48:21|20082.28
15:48:23|20082.28
15:48:24|20082.28
15:48:25|20085.11
15:48:27|20085.48
15:48:28|20089.76
15:48:30|20093.35
15:48:30|20093.35
15:48:31|20093.35
15:48:32|20093.35
15:48:33|20093.35
15:48:34|20093.35
15:48:36|20093.35
15:48:37|20093.35
15:48:38|20093.35
15:48:39|20096.27
15:48:41|20104.78
15:48:41|20104.78
15:48:42|20099.98
15:48:43|20107.99
15:48:44|20107.99
15:48:45|20107.99
15:48:46|20107.99
15:48:47|20107.99
15:48:48|20107.99
15:48:49|20107.99
15:48:50|20107.99
15:48:51|20107.99
15:48:52|20107.99
15:48:53|20107.99
15:48:55|20107.99
15:48:55|20107.99
15:48:58|20107.99
15:48:58|20107.99
15:48:59|20107.99
15:49:00|20100.26
15:49:01|20097.21
15:49:02|20097.21
15:49:03|20097.21
15:49:04|20097.21
15:49:05|20097.21
15:49:06|20097.21
15:49:07|20097.21
15:49:08|20097.21
15:49:09|20097.21
15:49:10|20097.21
15:49:11|20103.8
15:49:13|20103.8
15:49:13|20101.3
15:49:15|20101.3
15:49:15|20101.3
15:49:17|20101.3
15:49:18|20101.3
15:49:19|20101.3
15:49:20|20101.3
15:49:22|20101.3
15:49:22|20101.3
15:49:23|20101.3
15:49:24|20105.57
15:49:26|20107.59
15:49:26|20100.75
15:49:28|20100.75
15:49:29|20100.75
15:49:29|20100.75
15:49:30|20100.75
15:49:32|20100.75
15:49:32|20100.75
15:49:33|20100.75
15:49:35|20100.75
15:49:37|20100.75
15:49:37|20100.75
15:49:38|20098.51
15:49:40|20098.51
15:49:41|20098.51
15:49:42|20098.51
15:49:44|20098.51
15:49:44|20098.51
15:49:45|20098.51
15:49:46|20098.51
15:49:47|20095.87
15:49:48|20092.55
15:49:49|20095.58
15:49:50|20095.58
15:49:51|20095.58
15:49:52|20095.58
15:49:53|20095.58
15:49:54|20090.
15:49:55|20092.8
15:49:56|20092.8
15:49:57|20092.8
15:49:58|20097.86
15:49:59|20097.86
15:50:00|20100.
15:50:01|20099.92
15:50:02|20099.92
15:50:04|20099.92
15:50:05|20099.92
15:50:05|20099.92
15:50:06|20099.92
15:50:08|20099.92
15:50:09|20099.92
15:50:10|20099.92
15:50:11|20093.62
15:50:12|20093.62
15:50:12|20093.62
15:50:14|20093.62
15:50:15|20093.62
15:50:16|20093.62
15:50:18|20093.62
15:50:18|20093.62
15:50:19|20093.62
15:50:20|20093.62
15:50:21|20104.97
15:50:23|20104.97
15:50:24|20103.96
15:50:25|20103.96
15:50:27|20110.
15:50:27|20112.31
15:50:28|20120.
15:50:29|20119.45
15:50:30|20119.46
15:50:31|20116.41
15:50:32|20116.41
15:50:33|20116.41
15:50:35|20119.82
15:50:36|20119.82
15:50:38|20115.91
15:50:38|20115.91
15:50:40|20113.75
15:50:42|20113.75
15:50:42|20113.75
15:50:43|20113.75
15:50:44|20110.02
15:50:45|20110.
15:50:46|20110.
15:50:47|20110.
15:50:49|20114.1
15:50:49|20114.1
15:50:50|20114.1
15:50:51|20114.1
15:50:52|20114.1
15:50:53|20114.1
15:50:54|20114.1
15:50:55|20114.1
15:50:56|20114.1
15:50:57|20114.1
15:50:58|20114.1
15:50:59|20103.38
15:51:00|20103.38
15:51:01|20103.38
15:51:02|20115.71
15:51:03|20115.71
15:51:04|20115.71
15:51:05|20115.59
15:51:06|20115.59
15:51:07|20120.
15:51:08|20122.9
15:51:09|20117.31
15:51:10|20117.31
15:51:11|20117.31
15:51:13|20118.03
15:51:14|20118.54
15:51:15|20118.54
15:51:16|20121.89
15:51:17|20121.89
15:51:18|20121.89
15:51:20|20121.89
15:51:20|20121.89
15:51:21|20121.89
15:51:23|20121.89
15:51:23|20121.89
15:51:24|20121.89
15:51:25|20114.9
15:51:27|20110.
15:51:28|20110.
15:51:30|20113.45
15:51:30|20109.27
15:51:31|20109.27
15:51:33|20114.1
15:51:34|20114.1
15:51:35|20114.1
15:51:36|20114.1
15:51:37|20107.83
15:51:38|20108.83
15:51:39|20100.
15:51:40|20100.
15:51:41|20100.
15:51:43|20100.
15:51:43|20100.
15:51:44|20100.
15:51:46|20101.7
15:51:46|20101.7
15:51:48|20104.77
15:51:50|20104.77
15:51:51|20103.09
15:51:51|20103.09
15:51:52|20103.09
15:51:53|20103.09
15:51:54|20103.09
15:51:55|20103.09
15:51:56|20103.09
15:51:57|20103.09
15:51:58|20103.09
15:52:00|20103.25
15:52:00|20103.25
15:52:02|20102.11
15:52:02|20102.11
15:52:04|20102.11
15:52:05|20102.11
15:52:06|20102.11
15:52:08|20102.11
15:52:08|20102.11
15:52:10|20100.18
15:52:11|20100.18
15:52:11|20100.18
15:52:12|20100.18
15:52:14|20100.17
15:52:15|20100.17
15:52:15|20100.17
15:52:16|20100.17
15:52:18|20100.17
15:52:19|20101.
15:52:20|20101.
15:52:21|20103.21
15:52:22|20103.21
15:52:24|20103.21
15:52:25|20103.22
15:52:26|20103.22
15:52:27|20103.22
15:52:28|20103.22
15:52:29|20103.22
15:52:30|20103.22
15:52:31|20103.22
15:52:32|20087.62
15:52:33|20087.62
15:52:34|20087.51
15:52:35|20080.
15:52:36|20068.66
15:52:37|20065.73
15:52:39|20066.09
15:52:40|20066.09
15:52:41|20066.09
15:52:41|20057.29
15:52:42|20056.18
15:52:44|20056.18
15:52:45|20056.18
15:52:46|20056.18
15:52:47|20056.18
15:52:48|20056.18
15:52:49|20058.93
15:52:50|20058.93
15:52:51|20058.93
15:52:52|20058.93
15:52:53|20059.05
15:52:54|20069.53
15:52:55|20069.53
15:52:56|20069.53
15:52:57|20061.43
15:52:58|20061.43
15:52:59|20069.29
15:53:00|20066.54
15:53:01|20070.
15:53:02|20070.
15:53:03|20068.79
15:53:04|20068.79
15:53:05|20068.79
15:53:06|20068.79
15:53:07|20068.79
15:53:08|20068.79
15:53:09|20068.79
15:53:10|20068.79
15:53:11|20068.79
15:53:12|20068.79
15:53:13|20068.79
15:53:14|20068.79
15:53:15|20068.79
15:53:16|20068.79
15:53:17|20068.79
15:53:18|20068.79
15:53:19|20068.79
15:53:20|20060.
15:53:21|20060.
15:53:22|20060.
15:53:23|20060.
15:53:24|20059.94
15:53:26|20059.94
15:53:26|20059.94
15:53:27|20055.68
15:53:28|20055.68
15:53:29|20055.68
15:53:31|20057.52
15:53:32|20057.52
15:53:34|20057.52
15:53:35|20057.52
15:53:36|20057.52
15:53:37|20057.52
15:53:38|20049.36
15:53:39|20049.36
15:53:40|20049.36
15:53:41|20059.34
15:53:42|20061.59
15:53:43|20051.59
15:53:44|20051.59
15:53:45|20051.59
15:53:46|20051.59
15:53:48|20052.35
15:53:49|20052.35
15:53:49|20053.62
15:53:50|20053.62
15:53:52|20053.62
15:53:52|20053.42
15:53:53|20053.42
15:53:54|20048.19
15:53:55|20054.74
15:53:56|20054.74
15:53:58|20049.06
15:53:59|20045.54
15:53:59|20037.46
15:54:01|20045.
15:54:01|20045.
15:54:03|20044.56
15:54:04|20042.79
15:54:05|20041.5
15:54:07|20043.23
15:54:08|20038.69
15:54:08|20049.
15:54:09|20049.
15:54:10|20049.
15:54:11|20049.2
15:54:12|20042.58
15:54:14|20042.58
15:54:14|20042.58
15:54:15|20042.58
15:54:17|20042.58
15:54:17|20042.58
15:54:19|20042.58
15:54:19|20042.58
15:54:21|20042.58
15:54:21|20042.58
15:54:22|20040.84
15:54:24|20043.9
15:54:25|20043.9
15:54:25|20043.9
15:54:27|20043.9
15:54:28|20045.17
15:54:30|20046.3
15:54:30|20046.3
15:54:32|20046.3
15:54:33|20046.3
15:54:34|20040.46
15:54:36|20040.46
15:54:36|20040.46
15:54:37|20040.46
15:54:38|20046.98
15:54:40|20044.82
15:54:40|20050.
15:54:41|20050.
15:54:42|20050.
15:54:43|20050.
15:54:44|20050.
15:54:45|20050.
15:54:47|20050.
15:54:47|20050.
15:54:48|20050.
15:54:49|20050.
15:54:50|20050.
15:54:52|20048.56
15:54:52|20048.56
15:54:54|20048.56
15:54:55|20048.56
15:54:55|20048.56
15:54:56|20048.56
15:54:57|20047.12
15:54:59|20047.12
15:54:59|20047.12
15:55:00|20047.12
15:55:01|20062.1
15:55:03|20062.1
15:55:03|20050.49
15:55:04|20050.49
15:55:06|20054.85
15:55:06|20056.91
15:55:08|20059.12
15:55:09|20059.12
15:55:10|20045.21
15:55:11|20045.28
15:55:12|20052.04
15:55:13|20050.03
15:55:14|20054.88
15:55:15|20054.88
15:55:16|20052.68
15:55:17|20048.9
15:55:18|20048.74
15:55:19|20052.83
15:55:20|20052.83
15:55:21|20052.83
15:55:22|20055.83
15:55:23|20050.98
15:55:24|20050.
15:55:25|20050.76
15:55:26|20050.76
15:55:27|20052.8
15:55:28|20052.8
15:55:29|20052.8
15:55:31|20049.97
15:55:31|20049.97
15:55:33|20049.97
15:55:34|20059.1
15:55:34|20039.84
15:55:35|20037.96
15:55:36|20040.9
15:55:37|20034.93
15:55:39|20034.93
15:55:40|20027.55
15:55:41|20028.55
15:55:42|20026.53
15:55:43|20023.45
15:55:44|20025.49
15:55:44|20015.01
15:55:46|20017.72
15:55:47|20021.84
15:55:49|20024.32
15:55:49|20016.06
15:55:50|20016.06
15:55:52|20016.06
15:55:53|20016.06
15:55:54|20022.81
15:55:55|20022.81
15:55:56|20022.81
15:55:56|20022.81
15:55:57|20022.81
15:55:59|20028.98
15:56:00|20028.98
15:56:01|20028.98
15:56:02|20028.98
15:56:03|20021.33
15:56:04|20019.34
15:56:05|20019.34
15:56:06|20019.34
15:56:07|20019.34
15:56:08|20019.34
15:56:09|20019.34
15:56:10|20019.34
15:56:11|20019.34
15:56:12|20019.34
15:56:13|20019.34
15:56:14|20014.07
15:56:15|20014.07
15:56:16|20012.04
15:56:17|20012.04
15:56:18|20010.
15:56:20|20000.02
15:56:21|20016.23
15:56:21|20010.
15:56:23|20010.
15:56:23|20010.
15:56:24|20000.
15:56:26|20010.
15:56:26|20007.5
15:56:28|20007.5
15:56:29|20007.5
15:56:30|20002.82
15:56:32|20005.04
15:56:32|20001.65
15:56:34|20001.65
15:56:35|20003.67
15:56:35|20003.67
15:56:37|20003.67
15:56:38|20003.67
15:56:38|20003.67
15:56:39|20003.67
15:56:41|20000.69
15:56:42|20000.69
15:56:43|20010.
15:56:45|20004.73
15:56:46|20005.04
15:56:48|20012.17
15:56:48|20012.17
15:56:49|20020.
15:56:50|20020.
15:56:51|20020.
15:56:52|20020.
15:56:53|20004.05
15:56:54|20004.05
15:56:55|20006.87
15:56:56|20006.87
15:56:57|20006.87
15:56:58|20010.04
15:56:59|20010.62
15:57:01|20007.37
15:57:02|20010.41
15:57:02|20010.41
15:57:04|20010.41
15:57:05|20002.09
15:57:06|20007.37
15:57:07|20001.21
15:57:08|20000.
15:57:08|20000.
15:57:10|20000.
15:57:10|19998.42
15:57:12|19998.35
15:57:13|20002.94
15:57:14|19989.39
15:57:15|19982.69
15:57:16|19991.45
15:57:17|19989.42
15:57:18|19992.38
15:57:20|19992.38
15:57:20|19992.38
15:57:21|19992.38
15:57:22|19983.85
15:57:23|19982.17
15:57:24|19982.66
15:57:25|19981.88
15:57:26|19981.88
15:57:27|19981.88
15:57:29|19986.59
15:57:31|19988.
15:57:31|19988.
15:57:33|19988.
15:57:35|19988.
15:57:35|19988.
15:57:36|19988.
15:57:37|19982.63
15:57:38|19977.94
15:57:39|19981.98
15:57:40|19981.98
15:57:41|19981.98
15:57:42|19981.98
15:57:44|19983.05
15:57:44|19983.05
15:57:46|19987.01
15:57:48|19976.86
15:57:48|19977.92
15:57:49|19984.66
15:57:50|19984.66
15:57:51|19984.66
15:57:52|19977.02
15:57:54|19970.46
15:57:55|19970.46
15:57:56|19979.78
15:57:56|19983.6
15:57:59|19989.79
15:57:59|19983.49
15:58:00|19983.49
15:58:01|19990.
15:58:03|19990.
15:58:04|19990.
15:58:05|19990.
15:58:06|20006.6
15:58:08|19994.73
15:58:08|20006.35
15:58:09|20006.35
15:58:10|20006.35
15:58:11|20006.35
15:58:12|20006.35
15:58:13|20006.35
15:58:14|19999.63
15:58:15|19997.49
15:58:16|19997.49
15:58:17|19997.49
15:58:18|19997.49
15:58:19|20000.67
15:58:21|19991.94
15:58:22|19987.19
15:58:23|19987.2
15:58:23|19982.6
15:58:24|19982.6
15:58:25|19982.6
15:58:27|19992.41
15:58:28|19986.41
15:58:29|19986.41
15:58:30|19986.41
15:58:30|19986.41
15:58:33|19980.
15:58:33|19980.
15:58:34|19980.
15:58:35|19980.
15:58:37|19980.
15:58:38|19980.
15:58:39|19980.
15:58:40|19980.
15:58:40|19981.37
15:58:42|19981.37
15:58:43|19981.37
15:58:44|19986.87
15:58:44|19973.19
15:58:45|19973.19
15:58:47|19973.19
15:58:49|19973.19
15:58:49|19973.19
15:58:50|19973.19
15:58:51|19973.19
15:58:52|19983.11
15:58:53|19983.11
15:58:54|19983.11
15:58:55|19979.83
15:58:56|19979.83
15:58:57|19979.83
15:58:58|19979.83
15:58:59|19979.83
15:59:00|19979.83
15:59:01|19982.89
15:59:02|19971.73
15:59:03|19973.25
15:59:05|19973.21
15:59:06|19963.14
15:59:07|19946.11
15:59:09|19947.09
15:59:09|19926.31
15:59:10|19921.53
15:59:11|19920.51
15:59:12|19928.73
15:59:13|19937.5
15:59:14|19930.01
15:59:15|19930.01
15:59:17|19930.01
15:59:17|19933.19
15:59:18|19933.19
15:59:19|19933.19
15:59:20|19935.39
15:59:21|19941.1
15:59:22|19925.68
15:59:23|19927.79
15:59:24|19931.68
15:59:25|19926.94
15:59:26|19926.94
15:59:28|19926.94
15:59:28|19920.
15:59:29|19913.76
15:59:30|19916.86
15:59:32|19896.15
15:59:33|19893.03
15:59:35|19890.72
15:59:35|19899.37
15:59:36|19902.75
15:59:37|19902.86
15:59:38|19902.86
15:59:39|19910.89
15:59:40|19913.9
15:59:42|19900.58
15:59:43|19900.58
15:59:44|19901.82
15:59:46|19897.68
15:59:46|19897.68
15:59:47|19888.29
15:59:48|19886.98
15:59:50|19884.36
15:59:51|19880.33
15:59:53|19879.88
15:59:53|19875.51
15:59:54|19877.52
15:59:55|19892.68
15:59:56|19886.51
15:59:57|19891.7
15:59:58|19889.7
15:59:59|19888.71
16:00:00|19905.35
16:00:02|19888.94
16:00:03|19890.96
16:00:04|19890.96
16:00:06|19886.36
16:00:07|19880.91
16:00:08|19893.09
16:00:08|19889.66
16:00:10|19895.69
16:00:10|19882.29
16:00:12|19882.29
16:00:13|19879.48
16:00:14|19872.72
16:00:15|19872.72
16:00:16|19883.44
16:00:17|19876.48
16:00:18|19885.46
16:00:19|19891.56
16:00:20|19884.9
16:00:21|19880.91
16:00:22|19887.
16:00:23|19893.04
16:00:24|19893.04
16:00:25|19886.06
16:00:26|19886.08
16:00:27|19906.92
16:00:28|19892.07
16:00:29|19896.45
16:00:30|19896.44
16:00:31|19910.
16:00:33|19903.11
16:00:34|19896.45
16:00:35|19900.63
16:00:36|19892.13
16:00:37|19908.64
16:00:38|19908.63
16:00:40|19908.63
16:00:40|19896.44
16:00:42|19909.62
16:00:43|19897.87
16:00:44|19898.07
16:00:45|19904.01
16:00:46|19906.96
16:00:47|19906.96
16:00:48|19908.89
16:00:49|19906.88
16:00:50|19906.88
16:00:51|19911.88
16:00:52|19908.85
16:00:53|19909.61
16:00:54|19910.82
16:00:55|19910.82
16:00:56|19917.68
16:00:57|19917.68
16:00:58|19918.
16:00:59|19929.01
16:01:00|19921.73
16:01:01|19910.63
16:01:02|19918.07
16:01:03|19918.07
16:01:04|19912.74
16:01:05|19917.04
16:01:06|19907.41
16:01:07|19905.56
16:01:08|19920.04
16:01:09|19920.04
16:01:10|19920.04
16:01:11|19920.04
16:01:12|19924.16
16:01:13|19916.11
16:01:14|19916.11
16:01:15|19923.09
16:01:16|19912.39
16:01:17|19925.17
16:01:18|19917.17
16:01:19|19911.69
16:01:20|19906.53
16:01:21|19920.45
16:01:22|19920.43
16:01:24|19921.69
16:01:24|19921.69
16:01:25|19921.69
16:01:27|19930.
16:01:28|19930.
16:01:28|19919.83
16:01:30|19919.83
16:01:30|19926.26
16:01:31|19926.26
16:01:33|19929.99
16:01:34|19930.
16:01:36|19935.54
16:01:37|19930.21
16:01:39|19944.43
16:01:39|19935.18
16:01:41|19935.18
16:01:41|19930.
16:01:42|19925.58
16:01:44|19932.57
16:01:44|19931.66
16:01:46|19931.66
16:01:47|19940.
16:01:49|19945.99
16:01:50|19945.98
16:01:50|19945.98
16:01:52|19945.98
16:01:53|19936.15
16:01:54|19936.15
16:01:54|19936.15
16:01:56|19930.12
16:01:57|19930.12
16:01:58|19930.
16:01:58|19930.
16:02:00|19930.12
16:02:00|19930.12
16:02:02|19930.12
16:02:02|19930.12
16:02:04|19930.12
16:02:05|19930.12
16:02:05|19930.12
16:02:07|19920.02
16:02:07|19924.12
16:02:08|19924.12
16:02:10|19924.12
16:02:10|19924.12
16:02:12|19924.12
16:02:13|19924.12
16:02:14|19907.69
16:02:15|19903.45
16:02:16|19896.44
16:02:17|19896.44
16:02:18|19896.44
16:02:19|19904.74
16:02:20|19906.85
16:02:21|19906.85
16:02:22|19914.89
16:02:23|19914.89
16:02:24|19914.89
16:02:26|19903.39
16:02:26|19903.39
16:02:28|19903.39
16:02:29|19903.39
16:02:30|19904.86
16:02:31|19897.19
16:02:32|19902.59
16:02:33|19897.36
16:02:34|19891.76
16:02:36|19886.03
16:02:37|19886.03
16:02:38|19889.33
16:02:39|19895.99
16:02:40|19895.99
16:02:41|19895.99
16:02:42|19895.99
16:02:43|19900.34
16:02:44|19900.34
16:02:45|19895.66
16:02:46|19895.66
16:02:47|19895.66
16:02:48|19893.81
16:02:49|19893.81
16:02:51|19893.81
16:02:52|19902.42
16:02:53|19892.93
16:02:54|19892.93
16:02:54|19891.23
16:02:55|19891.23
16:02:56|19899.25
16:02:57|19899.25
16:02:58|19893.87
16:03:00|19894.4
16:03:00|19898.43
16:03:01|19911.86
16:03:02|19911.86
16:03:03|19904.29
16:03:04|19902.29
16:03:06|19902.29
16:03:06|19897.65
16:03:08|19886.16
16:03:08|19900.13
16:03:09|19909.68
16:03:10|19909.68
16:03:12|19917.29
16:03:13|19909.73
16:03:13|19914.4
16:03:15|19914.4
16:03:15|19916.41
16:03:16|19916.41
16:03:18|19906.1
16:03:19|19906.1
16:03:20|19903.32
16:03:20|19901.93
16:03:21|19905.7
16:03:23|19914.09
16:03:24|19914.09
16:03:25|19919.07
16:03:26|19919.07
16:03:27|19915.69
16:03:28|19916.67
16:03:29|19907.92
16:03:30|19907.92
16:03:31|19913.52
16:03:32|19914.54
16:03:33|19917.49
16:03:34|19910.46
16:03:36|19910.46
16:03:36|19910.46
16:03:38|19911.26
16:03:40|19911.26
16:03:40|19911.47
16:03:42|19915.51
16:03:42|19915.51
16:03:43|19915.51
16:03:44|19915.49
16:03:46|19917.27
16:03:46|19919.07
16:03:48|19919.07
16:03:49|19923.44
16:03:50|19923.44
16:03:51|19928.8
16:03:52|19923.27
16:03:53|19923.27
16:03:54|19923.27
16:03:56|19922.03
16:03:57|19913.15
16:03:57|19916.92
16:03:58|19916.25
16:03:59|19916.25
16:04:01|19916.25
16:04:01|19916.25
16:04:03|19916.25
16:04:03|19923.01
16:04:05|19930.
16:04:06|19930.
16:04:07|19930.
16:04:09|19917.7
16:04:09|19917.7
16:04:10|19921.05
16:04:12|19921.05
16:04:13|19912.85
16:04:14|19912.15
16:04:15|19910.27
16:04:16|19909.39
16:04:17|19909.39
16:04:18|19917.12
16:04:19|19923.35
16:04:20|19924.34
16:04:21|19927.98
16:04:22|19927.98
16:04:23|19927.98
16:04:24|19921.95
16:04:25|19921.95
16:04:27|19918.17
16:04:28|19921.01
16:04:29|19921.01
16:04:29|19921.01
16:04:31|19920.81
16:04:32|19926.99
16:04:33|19926.99
16:04:33|19926.99
16:04:34|19924.96
16:04:35|19924.96
16:04:37|19924.96
16:04:39|19930.
16:04:40|19930.56
16:04:41|19930.56
16:04:42|19930.56
16:04:44|19928.99
16:04:44|19928.99
16:04:46|19926.95
16:04:46|19917.17
16:04:48|19920.91
16:04:49|19920.91
16:04:50|19925.73
16:04:51|19927.79
16:04:52|19927.79
16:04:53|19929.98
16:04:54|19926.68
16:04:55|19926.68
16:04:56|19932.97
16:04:57|19932.97
16:04:58|19932.97
16:04:59|19932.97
16:05:00|19933.26
16:05:01|19924.55
16:05:02|19928.75
16:05:03|19932.1
16:05:04|19928.27
16:05:06|19924.01
16:05:06|19926.31
16:05:08|19922.85
16:05:09|19922.85
16:05:10|19922.85
16:05:10|19926.67
16:05:12|19920.36
16:05:13|19920.36
16:05:14|19920.36
16:05:15|19920.36
16:05:16|19907.47
16:05:17|19908.47
16:05:18|19908.47
16:05:19|19908.47
16:05:20|19912.68
16:05:21|19903.83
16:05:22|19903.83
16:05:23|19909.47
16:05:25|19898.08
16:05:25|19894.6
16:05:26|19894.6
16:05:27|19905.45
16:05:29|19908.45
16:05:30|19908.45
16:05:30|19901.19
16:05:31|19901.19
16:05:32|19896.99
16:05:33|19896.99
16:05:35|19896.99
16:05:36|19896.99
16:05:37|19896.99
16:05:38|19896.99
16:05:39|19896.99
16:05:40|19900.9
16:05:41|19900.9
16:05:43|19900.9
16:05:44|19894.61
16:05:44|19893.94
16:05:46|19887.17
16:05:48|19887.17
16:05:48|19884.85
16:05:50|19884.85
16:05:52|19882.71
16:05:52|19883.67
16:05:53|19883.67
16:05:54|19883.67
16:05:55|19883.67
16:05:57|19888.25
16:05:57|19895.24
16:05:59|19895.24
16:06:01|19883.67
16:06:01|19888.22
16:06:02|19885.59
16:06:03|19885.59
16:06:04|19887.72
16:06:05|19876.47
16:06:06|19880.51
16:06:08|19880.96
16:06:09|19880.96
16:06:10|19877.08
16:06:11|19875.45
16:06:11|19873.69
16:06:13|19873.23
16:06:14|19873.23
16:06:15|19860.
16:06:16|19860.72
16:06:16|19860.69
16:06:18|19867.22
16:06:19|19866.01
16:06:19|19859.91
16:06:20|19859.91
16:06:22|19862.23
16:06:23|19865.23
16:06:24|19868.94
16:06:25|19872.22
16:06:26|19875.24
16:06:27|19873.23
16:06:28|19880.37
16:06:28|19880.37
16:06:30|19880.37
16:06:31|19880.37
16:06:32|19880.21
16:06:33|19875.02
16:06:35|19875.02
16:06:35|19875.02
16:06:36|19873.7
16:06:38|19873.7
16:06:40|19868.13
16:06:41|19868.12
16:06:43|19871.94
16:06:43|19871.94
16:06:45|19876.12
16:06:45|19872.06
16:06:47|19870.18
16:06:48|19869.16
16:06:49|19869.16
16:06:50|19869.16
16:06:51|19869.16
16:06:52|19867.66
16:06:53|19867.66
16:06:53|19867.66
16:06:56|19866.2
16:06:56|19866.2
16:06:57|19866.2
16:06:58|19866.2
16:06:59|19874.85
16:07:00|19874.85
16:07:01|19871.29
16:07:03|19871.33
16:07:04|19871.29
16:07:05|19875.84
16:07:06|19875.84
16:07:07|19875.84
16:07:08|19875.84
16:07:10|19880.23
16:07:10|19880.23
16:07:12|19879.21
16:07:13|19879.21
16:07:14|19879.21
16:07:15|19877.62
16:07:16|19877.62
16:07:17|19877.62
16:07:18|19877.62
16:07:19|19877.62
16:07:20|19877.62
16:07:21|19877.33
16:07:22|19877.33
16:07:23|19870.99
16:07:24|19870.99
16:07:25|19865.33
16:07:26|19865.74
16:07:28|19867.81
16:07:28|19869.03
16:07:30|19869.03
16:07:31|19869.03
16:07:32|19859.06
16:07:33|19859.06
16:07:34|19862.07
16:07:35|19854.4
16:07:36|19859.07
16:07:37|19853.99
16:07:38|19853.99
16:07:39|19859.98
16:07:41|19856.72
16:07:41|19856.72
16:07:43|19853.01
16:07:45|19849.6
16:07:45|19848.1
16:07:46|19832.4
16:07:47|19845.25
16:07:48|19845.24
16:07:49|19849.99
16:07:50|19843.67
16:07:51|19849.99
16:07:52|19844.73
16:07:54|19842.07
16:07:54|19842.07
16:07:56|19841.52
16:07:57|19808.4
16:07:58|19839.25
16:07:59|19837.94
16:07:59|19837.94
16:08:00|19837.94
16:08:02|19830.
16:08:03|19822.95
16:08:04|19800.
16:08:04|19817.11
16:08:06|19818.89
16:08:07|19818.02
16:08:08|19817.09
16:08:09|19821.15
16:08:10|19820.17
16:08:11|19820.17
16:08:12|19821.69
16:08:13|19817.02
16:08:15|19822.38
16:08:15|19822.38
16:08:16|19822.38
16:08:17|19826.82
16:08:18|19816.06
16:08:19|19811.
16:08:20|19815.93
16:08:21|19795.58
16:08:22|19800.76
16:08:23|19800.01
16:08:24|19796.14
16:08:25|19797.07
16:08:26|19788.25
16:08:27|19793.22
16:08:28|19787.27
16:08:29|19789.58
16:08:31|19788.28
16:08:32|19791.03
16:08:33|19792.2
16:08:34|19753.
16:08:35|19778.11
16:08:36|19785.28
16:08:38|19780.
16:08:38|19783.15
16:08:40|19788.51
16:08:42|19786.14
16:08:42|19793.3
16:08:44|19790.45
16:08:44|19784.65
16:08:45|19797.18
16:08:47|19797.18
16:08:48|19781.24
16:08:49|19800.
16:08:49|19800.
16:08:51|19800.
16:08:52|19800.
16:08:52|19800.
16:08:53|19808.59
16:08:55|19807.58
16:08:56|19807.58
16:08:57|19804.66
16:08:58|19811.63
16:08:59|19810.
16:09:00|19812.05
16:09:01|19802.75
16:09:02|19797.08
16:09:03|19812.91
16:09:05|19804.53
16:09:06|19813.08
16:09:07|19813.08
16:09:08|19795.59
16:09:09|19808.43
16:09:10|19808.43
16:09:11|19808.43
16:09:12|19808.43
16:09:13|19814.99
16:09:14|19814.99
16:09:15|19820.
16:09:16|19818.3
16:09:17|19819.29
16:09:18|19819.29
16:09:20|19814.24
16:09:20|19812.2
16:09:21|19819.37
16:09:22|19812.71
16:09:23|19812.71
16:09:25|19817.01
16:09:26|19812.05
16:09:27|19812.05
16:09:28|19797.25
16:09:29|19796.54
16:09:30|19796.54
16:09:31|19796.54
16:09:32|19790.
16:09:34|19794.54
16:09:35|19793.71
16:09:36|19796.69
16:09:37|19792.74
16:09:38|19792.74
16:09:39|19792.73
16:09:40|19792.73
16:09:41|19791.64
16:09:42|19792.43
16:09:43|19792.43
16:09:45|19795.07
16:09:46|19795.07
16:09:46|19801.
16:09:47|19797.93
16:09:49|19786.28
16:09:50|19790.79
16:09:51|19790.79
16:09:53|19790.79
16:09:53|19790.49
16:09:54|19790.49
16:09:55|19788.54
16:09:57|19788.54
16:09:58|19788.54
16:10:00|19785.77
16:10:00|19787.69
16:10:01|19787.69
16:10:02|19787.69
16:10:03|19787.69
16:10:05|19778.88
16:10:07|19778.88
16:10:07|19778.88
16:10:08|19776.13
16:10:09|19776.13
16:10:10|19776.13
16:10:11|19779.08
16:10:12|19774.18
16:10:14|19779.57
16:10:14|19779.57
16:10:15|19779.57
16:10:16|19779.13
16:10:18|19772.65
16:10:18|19783.1
16:10:20|19761.62
16:10:21|19771.05
16:10:22|19774.01
16:10:22|19779.79
16:10:24|19779.79
16:10:25|19779.79
16:10:26|19763.13
16:10:27|19766.7
16:10:28|19769.14
16:10:29|19765.41
16:10:30|19765.41
16:10:31|19765.41
16:10:32|19763.5
16:10:34|19760.
16:10:34|19760.
16:10:35|19760.
16:10:36|19758.6
16:10:37|19752.67
16:10:38|19755.94
16:10:39|19754.88
16:10:40|19751.
16:10:42|19756.9
16:10:44|19753.58
16:10:45|19756.67
16:10:46|19756.67
16:10:48|19756.67
16:10:48|19756.67
16:10:49|19747.65
16:10:50|19747.65
16:10:51|19747.65
16:10:53|19747.65
16:10:54|19748.53
16:10:54|19754.35
16:10:55|19754.35
16:10:57|19734.8
16:10:57|19744.66
16:10:58|19748.9
16:11:01|19742.37
16:11:01|19744.01
16:11:02|19744.01
16:11:03|19727.26
16:11:04|19742.71
16:11:05|19745.06
16:11:06|19732.78
16:11:07|19732.78
16:11:08|19759.97
16:11:09|19746.68
16:11:10|19742.71
16:11:11|19747.72
16:11:12|19747.72
16:11:13|19752.97
16:11:14|19760.
16:11:15|19759.89
16:11:16|19762.51
16:11:17|19759.82
16:11:18|19764.96
16:11:19|19758.13
16:11:20|19758.13
16:11:21|19750.
16:11:22|19755.2
16:11:23|19755.2
16:11:24|19753.37
16:11:26|19760.
16:11:27|19760.
16:11:28|19760.
16:11:28|19764.52
16:11:30|19758.73
16:11:31|19752.05
16:11:31|19750.
16:11:33|19755.95
16:11:34|19746.85
16:11:35|19743.35
16:11:36|19743.35
16:11:36|19743.35
16:11:38|19743.35
16:11:38|19750.83
16:11:39|19750.83
16:11:41|19741.02
16:11:43|19731.63
16:11:44|19720.9
16:11:46|19733.09
16:11:47|19722.01
16:11:48|19740.04
16:11:48|19721.01
16:11:50|19740.02
16:11:51|19727.39
16:11:53|19730.
16:11:54|19730.
16:11:55|19730.
16:11:57|19716.72
16:11:57|19716.72
16:11:58|19712.82
16:11:59|19712.48
16:12:00|19716.72
16:12:01|19703.23
16:12:02|19704.28
16:12:03|19709.78
16:12:04|19716.68
16:12:05|19716.59
16:12:06|19699.3
16:12:07|19716.72
16:12:08|19714.69
16:12:09|19716.72
16:12:10|19694.21
16:12:11|19709.74
16:12:13|19709.66
16:12:14|19709.58
16:12:14|19709.58
16:12:16|19709.58
16:12:18|19709.58
16:12:19|19709.58
16:12:19|19685.05
16:12:21|19694.95
16:12:23|19688.31
16:12:23|19688.44
16:12:24|19678.75
16:12:25|19667.29
16:12:26|19679.99
16:12:28|19701.17
16:12:28|19697.09
16:12:30|19680.
16:12:31|19677.96
16:12:31|19683.16
16:12:33|19674.94
16:12:34|19685.41
16:12:35|19677.04
16:12:36|19676.89
16:12:37|19675.92
16:12:38|19677.04
16:12:39|19676.33
16:12:40|19666.66
16:12:42|19666.94
16:12:42|19673.35
16:12:43|19671.46
16:12:45|19669.3
16:12:47|19670.23
16:12:47|19664.98
16:12:48|19665.99
16:12:50|19674.51
16:12:51|19665.56
16:12:51|19664.49
16:12:53|19667.69
16:12:54|19666.78
16:12:55|19668.77
16:12:56|19662.99
16:12:57|19674.94
16:12:58|19660.
16:12:59|19666.04
16:13:00|19670.
16:13:01|19670.
16:13:02|19679.82
16:13:03|19674.88
16:13:04|19670.82
16:13:05|19665.01
16:13:06|19673.77
16:13:07|19670.
16:13:08|19671.91
16:13:09|19657.5
16:13:10|19662.
16:13:11|19649.12
16:13:13|19645.45
16:13:13|19644.5
16:13:14|19660.05
16:13:16|19660.31
16:13:16|19650.81
16:13:18|19635.53
16:13:19|19644.48
16:13:21|19639.27
16:13:22|19625.83
16:13:22|19634.02
16:13:23|19634.05
16:13:24|19634.05
16:13:25|19635.03
16:13:27|19636.85
16:13:28|19629.06
16:13:29|19636.03
16:13:30|19625.93
16:13:31|19626.44
16:13:32|19627.59
16:13:33|19617.75
16:13:34|19622.62
16:13:35|19610.
16:13:36|19610.
16:13:37|19619.17
16:13:38|19610.
16:13:39|19615.25
16:13:40|19600.
16:13:41|19605.67
16:13:42|19606.4
16:13:43|19606.4
16:13:44|19590.
16:13:46|19606.98
16:13:46|19601.19
16:13:48|19606.5
16:13:50|19618.12
16:13:51|19629.02
16:13:52|19630.
16:13:54|19634.05
16:13:54|19630.88
16:13:55|19630.88
16:13:57|19637.35
16:13:58|19647.01
16:13:59|19650.
16:14:00|19647.35
16:14:01|19645.18
16:14:02|19654.67
16:14:03|19648.04
16:14:05|19644.35
16:14:05|19646.94
16:14:06|19646.97
16:14:08|19646.97
16:14:08|19624.54
16:14:09|19629.99
16:14:10|19621.
16:14:12|19620.
16:14:12|19621.82
16:14:13|19603.99
16:14:15|19612.49
16:14:16|19611.16
16:14:17|19617.08
16:14:17|19610.
16:14:19|19589.36
16:14:19|19590.54
16:14:21|19574.38
16:14:21|19570.
16:14:23|19570.
16:14:23|19584.01
16:14:25|19590.
16:14:25|19589.03
16:14:26|19584.45
16:14:27|19584.54
16:14:29|19600.
16:14:30|19618.95
16:14:31|19610.
16:14:32|19610.
16:14:33|19600.
16:14:34|19596.05
16:14:35|19600.
16:14:36|19609.99
16:14:37|19598.21
16:14:38|19581.82
16:14:39|19609.08
16:14:40|19590.
16:14:41|19580.35
16:14:42|19600.
16:14:43|19596.18
16:14:44|19596.17
16:14:45|19596.47
16:14:47|19596.51
16:14:47|19596.5
16:14:49|19590.99
16:14:50|19596.7
16:14:51|19594.55
16:14:52|19580.
16:14:53|19584.11
16:14:54|19589.99
16:14:56|19588.3
16:14:56|19580.78
16:14:57|19588.2
16:14:58|19579.98
16:14:59|19581.54
16:15:01|19565.91
16:15:01|19572.18
16:15:02|19561.24
16:15:04|19576.18
16:15:04|19590.
16:15:06|19580.49
16:15:07|19576.27
16:15:09|19588.47
16:15:10|19580.97
16:15:10|19592.65
16:15:11|19592.65
16:15:12|19593.26
16:15:13|19593.31
16:15:14|19584.81
16:15:15|19569.91
16:15:17|19569.91
16:15:17|19580.
16:15:18|19585.11
16:15:20|19580.67
16:15:20|19585.4
16:15:21|19591.53
16:15:22|19591.24
16:15:23|19587.34
16:15:24|19606.81
16:15:26|19606.81
16:15:26|19605.05
16:15:27|19607.01
16:15:28|19607.01
16:15:30|19605.03
16:15:30|19605.03
16:15:31|19597.98
16:15:32|19593.05
16:15:33|19598.9
16:15:34|19613.75
16:15:35|19602.2
16:15:36|19606.67
16:15:38|19592.54
16:15:38|19590.
16:15:39|19590.
16:15:41|19598.83
16:15:42|19592.04
16:15:43|19584.57
16:15:43|19595.96
16:15:44|19595.96
16:15:45|19609.96
16:15:47|19596.16
16:15:48|19599.99
16:15:49|19599.99
16:15:51|19599.99
16:15:52|19596.96
16:15:53|19607.45
16:15:54|19599.59
16:15:55|19593.57
16:15:56|19595.32
16:15:57|19597.13
16:15:58|19596.89
16:15:59|19587.67
16:16:00|19595.61
16:16:01|19595.61
16:16:02|19602.48
16:16:03|19602.48
16:16:05|19599.19
16:16:06|19594.34
16:16:07|19594.68
16:16:08|19594.64
16:16:08|19598.1
16:16:10|19596.87
16:16:11|19604.38
16:16:12|19610.
16:16:13|19614.89
16:16:14|19598.07
16:16:15|19592.96
16:16:16|19591.97
16:16:17|19589.35
16:16:18|19590.15
16:16:19|19584.78
16:16:20|19587.42
16:16:21|19587.42
16:16:22|19587.42
16:16:23|19560.
16:16:24|19565.89
16:16:25|19578.72
16:16:26|19587.72
16:16:27|19587.72
16:16:28|19587.65
16:16:29|19570.22
16:16:31|19574.66
16:16:32|19574.66
16:16:32|19564.99
16:16:34|19570.57
16:16:35|19570.57
16:16:35|19573.09
16:16:37|19568.48
16:16:37|19573.75
16:16:39|19562.25
16:16:40|19558.89
16:16:41|19564.67
16:16:42|19569.95
16:16:43|19565.12
16:16:44|19565.07
16:16:45|19570.
16:16:46|19580.
16:16:48|19580.7
16:16:49|19580.7
16:16:50|19580.7
16:16:51|19580.7
16:16:53|19578.02
16:16:54|19566.1
16:16:54|19580.
16:16:55|19580.
16:16:57|19590.
16:16:58|19590.
16:17:00|19589.03
16:17:01|19589.03
16:17:02|19590.
16:17:04|19590.
16:17:05|19580.98
16:17:06|19580.
16:17:06|19577.93
16:17:08|19577.93
16:17:09|19577.93
16:17:10|19577.93
16:17:11|19576.16
16:17:12|19576.16
16:17:13|19590.
16:17:14|19591.06
16:17:15|19594.53
16:17:16|19593.03
16:17:17|19581.99
16:17:18|19587.14
16:17:19|19585.6
16:17:20|19582.72
16:17:21|19569.59
16:17:22|19585.92
16:17:23|19594.81
16:17:24|19594.81
16:17:25|19590.
16:17:26|19591.22
16:17:27|19600.
16:17:28|19595.42
16:17:29|19601.62
16:17:30|19601.62
16:17:31|19599.94
16:17:32|19601.13
16:17:33|19602.15
16:17:34|19610.
16:17:35|19611.85
16:17:36|19616.46
16:17:38|19611.25
16:17:39|19626.9
16:17:40|19625.84
16:17:41|19622.86
16:17:42|19618.47
16:17:43|19620.89
16:17:45|19609.96
16:17:46|19609.96
16:17:47|19619.15
16:17:48|19626.55
16:17:49|19617.73
16:17:50|19617.73
16:17:51|19617.03
16:17:52|19627.91
16:17:53|19616.63
16:17:54|19623.95
16:17:55|19623.95
16:17:56|19623.95
16:17:57|19617.02
16:17:58|19617.36
16:17:59|19613.22
16:18:00|19603.6
16:18:01|19606.72
16:18:02|19612.12
16:18:03|19620.
16:18:04|19619.64
16:18:05|19624.44
16:18:06|19629.02
16:18:07|19629.02
16:18:08|19629.02
16:18:09|19629.02
16:18:10|19629.02
16:18:11|19617.81
16:18:12|19626.13
16:18:13|19626.13
16:18:14|19610.43
16:18:15|19607.85
16:18:16|19606.99
16:18:17|19599.94
16:18:18|19586.55
16:18:19|19591.76
16:18:20|19586.24
16:18:21|19593.48
16:18:22|19588.71
16:18:23|19581.56
16:18:24|19580.
16:18:25|19580.
16:18:26|19580.
16:18:27|19565.15
16:18:28|19565.15
16:18:29|19575.97
16:18:30|19583.23
16:18:31|19583.17
16:18:32|19585.52
16:18:33|19585.52
16:18:34|19585.52
16:18:35|19589.13
16:18:36|19589.13
16:18:37|19589.13
16:18:38|19574.33
16:18:40|19570.
16:18:41|19564.48
16:18:42|19561.
16:18:43|19560.
16:18:43|19565.74
16:18:45|19569.88
16:18:46|19567.73
16:18:47|19565.03
16:18:47|19570.
16:18:49|19570.
16:18:51|19572.82
16:18:51|19580.
16:18:53|19573.08
16:18:54|19574.31
16:18:54|19574.31
16:18:56|19562.95
16:18:56|19569.13
16:18:58|19560.
16:18:58|19560.
16:19:00|19560.
16:19:01|19560.
16:19:02|19565.4
16:19:02|19559.29
16:19:04|19559.29
16:19:05|19554.98
16:19:06|19565.4
16:19:07|19565.4
16:19:08|19569.44
16:19:09|19569.02
16:19:11|19554.
16:19:11|19560.
16:19:13|19566.57
16:19:14|19566.57
16:19:15|19556.74
16:19:16|19550.
16:19:17|19551.24
16:19:17|19551.24
16:19:19|19551.24
16:19:20|19551.24
16:19:21|19555.69
16:19:22|19550.72
16:19:23|19545.89
16:19:24|19543.95
16:19:25|19543.95
16:19:25|19547.97
16:19:27|19547.97
16:19:27|19560.36
16:19:28|19568.21
16:19:29|19556.86
16:19:31|19550.66
16:19:32|19560.94
16:19:32|19569.72
16:19:34|19569.72
16:19:34|19557.8
16:19:35|19566.57
16:19:36|19545.02
16:19:37|19540.
16:19:39|19547.66
16:19:40|19547.66
16:19:41|19554.75
16:19:42|19554.75
16:19:43|19552.17
16:19:44|19551.96
16:19:45|19557.07
16:19:47|19557.04
16:19:48|19557.04
16:19:49|19557.04
16:19:50|19558.04
16:19:51|19549.3
16:19:52|19550.3
16:19:54|19550.3
16:19:55|19550.3
16:19:56|19553.81
16:19:57|19553.88
16:19:57|19547.96
16:19:59|19547.98
16:20:00|19546.99
16:20:01|19546.
16:20:03|19544.98
16:20:03|19556.03
16:20:05|19549.96
16:20:05|19549.96
16:20:07|19546.73
16:20:08|19540.
16:20:09|19534.29
16:20:10|19544.84
16:20:11|19549.03
16:20:12|19543.15
16:20:13|19521.22
16:20:14|19530.22
16:20:14|19531.56
16:20:16|19532.17
16:20:17|19531.45
16:20:17|19538.57
16:20:19|19536.08
16:20:21|19541.68
16:20:21|19542.86
16:20:22|19533.94
16:20:23|19539.4
16:20:24|19539.4
16:20:25|19539.4
16:20:26|19552.26
16:20:27|19554.9
16:20:28|19554.9
16:20:29|19559.02
16:20:30|19559.02
16:20:31|19547.78
16:20:32|19549.73
16:20:33|19548.75
16:20:34|19548.75
16:20:35|19546.55
16:20:36|19546.55
16:20:37|19540.
16:20:38|19540.
16:20:39|19540.
16:20:40|19542.78
16:20:41|19532.96
16:20:42|19530.79
16:20:43|19535.39
16:20:44|19530.
16:20:45|19526.74
16:20:46|19527.96
16:20:47|19531.15
16:20:48|19530.
16:20:49|19536.24
16:20:50|19533.49
16:20:52|19532.13
16:20:53|19523.92
16:20:54|19530.74
16:20:56|19518.4
16:20:57|19538.64
16:20:59|19539.21
16:20:59|19539.21
16:21:00|19531.16
16:21:01|19528.87
16:21:02|19528.87
16:21:03|19526.83
16:21:04|19526.83
16:21:05|19532.51
16:21:06|19523.36
16:21:07|19514.87
16:21:08|19527.65
16:21:09|19527.07
16:21:10|19522.63
16:21:11|19518.92
16:21:12|19523.71
16:21:13|19530.2
16:21:15|19529.87
16:21:15|19528.39
16:21:16|19522.23
16:21:17|19520.
16:21:18|19529.03
16:21:20|19527.16
16:21:20|19520.83
16:21:22|19526.4
16:21:23|19527.88
16:21:24|19527.88
16:21:25|19517.92
16:21:26|19529.02
16:21:27|19514.99
16:21:28|19514.92
16:21:29|19509.73
16:21:31|19514.06
16:21:31|19512.56
16:21:32|19520.51
16:21:34|19508.46
16:21:34|19506.47
16:21:37|19509.01
16:21:37|19514.06
16:21:38|19513.74
16:21:39|19509.82
16:21:40|19508.85
16:21:41|19507.58
16:21:42|19507.58
16:21:43|19507.58
16:21:44|19496.86
16:21:45|19486.94
16:21:46|19501.68
16:21:47|19508.14
16:21:48|19508.11
16:21:49|19508.11
16:21:50|19499.93
16:21:51|19510.
16:21:52|19503.85
16:21:53|19503.84
16:21:54|19505.23
16:21:55|19496.28
16:21:57|19494.84
16:21:57|19499.99
16:21:59|19501.17
16:22:00|19501.17
16:22:01|19501.17
16:22:01|19500.71
16:22:03|19500.71
16:22:05|19495.9
16:22:06|19493.07
16:22:07|19493.07
16:22:08|19494.05
16:22:09|19497.73
16:22:10|19497.56
16:22:11|19497.56
16:22:12|19493.09
16:22:13|19495.39
16:22:13|19495.39
16:22:15|19495.39
16:22:15|19493.09
16:22:17|19500.
16:22:18|19500.
16:22:19|19500.
16:22:20|19487.88
16:22:20|19487.88
16:22:22|19487.88
16:22:23|19486.2
16:22:24|19502.42
16:22:25|19496.15
16:22:26|19496.15
16:22:27|19489.29
16:22:28|19489.29
16:22:29|19496.54
16:22:30|19494.85
16:22:31|19507.28
16:22:32|19507.28
16:22:33|19507.28
16:22:34|19510.
16:22:35|19515.85
16:22:36|19506.12
16:22:37|19503.52
16:22:38|19500.97
16:22:39|19500.
16:22:40|19506.01
16:22:41|19495.86
16:22:42|19495.86
16:22:43|19487.99
16:22:44|19497.55
16:22:45|19497.55
16:22:46|19494.01
16:22:47|19494.01
16:22:48|19485.17
16:22:50|19492.11
16:22:50|19492.11
16:22:51|19494.05
16:22:52|19500.
16:22:54|19493.71
16:22:56|19490.
16:22:57|19485.21
16:22:58|19485.21
16:22:59|19488.77
16:23:00|19490.72
16:23:01|19488.26
16:23:02|19498.63
16:23:03|19501.85
16:23:04|19491.22
16:23:06|19487.9
16:23:07|19489.16
16:23:08|19489.16
16:23:09|19489.11
16:23:10|19489.28
16:23:11|19489.28
16:23:13|19490.79
16:23:14|19497.16
16:23:14|19496.47
16:23:16|19496.47
16:23:17|19496.47
16:23:17|19496.47
16:23:19|19489.82
16:23:20|19489.82
16:23:21|19489.82
16:23:22|19489.82
16:23:23|19489.82
16:23:24|19486.27
16:23:25|19486.27
16:23:26|19492.47
16:23:27|19492.47
16:23:28|19492.47
16:23:29|19499.
16:23:30|19503.
16:23:31|19503.
16:23:32|19503.
16:23:33|19503.
16:23:34|19503.
16:23:35|19503.
16:23:36|19503.
16:23:37|19510.42
16:23:38|19510.42
16:23:39|19510.42
16:23:40|19513.9
16:23:41|19518.8
16:23:42|19520.
16:23:43|19524.43
16:23:44|19534.1
16:23:45|19534.1
16:23:46|19528.5
16:23:48|19537.27
16:23:48|19532.93
16:23:49|19538.73
16:23:50|19538.73
16:23:51|19538.73
16:23:52|19538.73
16:23:53|19538.73
16:23:55|19530.
16:23:56|19539.01
16:23:56|19540.12
16:23:58|19547.65
16:24:00|19537.43
16:24:01|19527.97
16:24:02|19533.9
16:24:03|19543.54
16:24:04|19543.54
16:24:05|19543.54
16:24:07|19548.62
16:24:08|19549.76
16:24:09|19549.78
16:24:10|19549.78
16:24:11|19549.78
16:24:13|19547.89
16:24:13|19547.89
16:24:15|19547.89
16:24:15|19550.59
16:24:17|19550.59
16:24:18|19549.17
16:24:19|19549.17
16:24:20|19549.17
16:24:21|19540.
16:24:21|19531.23
16:24:23|19530.
16:24:23|19520.
16:24:24|19520.59
16:24:25|19520.27
16:24:26|19521.14
16:24:28|19521.14
16:24:29|19519.24
16:24:29|19510.01
16:24:30|19507.88
16:24:31|19500.
16:24:33|19495.79
16:24:34|19493.12
16:24:35|19494.56
16:24:35|19494.56
16:24:37|19494.56
16:24:38|19500.
16:24:39|19500.
16:24:39|19492.77
16:24:41|19492.77
16:24:42|19502.62
16:24:43|19499.27
16:24:43|19499.27
16:24:44|19510.
16:24:45|19510.
16:24:46|19500.
16:24:48|19509.75
16:24:48|19509.75
16:24:50|19509.75
16:24:50|19490.
16:24:52|19500.
16:24:53|19500.
16:24:54|19500.
16:24:55|19486.
16:24:57|19480.
16:24:57|19480.
16:24:58|19482.35
16:25:00|19482.35
16:25:01|19470.
16:25:01|19480.
16:25:02|19480.
16:25:04|19480.
16:25:06|19470.
16:25:07|19464.91
16:25:08|19460.79
16:25:09|19469.86
16:25:10|19458.87
16:25:11|19458.87
16:25:12|19467.22
16:25:13|19469.92
16:25:14|19464.92
16:25:15|19464.92
16:25:16|19463.96
16:25:17|19454.47
16:25:18|19462.97
16:25:19|19459.71
16:25:21|19459.75
16:25:21|19460.
16:25:22|19460.
16:25:24|19460.
16:25:25|19469.85
16:25:25|19462.83
16:25:27|19467.88
16:25:27|19472.73
16:25:28|19457.96
16:25:29|19457.96
16:25:30|19457.96
16:25:31|19461.51
16:25:32|19461.51
16:25:33|19466.41
16:25:34|19462.37
16:25:36|19465.21
16:25:37|19460.08
16:25:38|19462.22
16:25:40|19456.23
16:25:41|19457.11
16:25:42|19462.11
16:25:43|19458.72
16:25:44|19460.42
16:25:44|19455.69
16:25:46|19450.
16:25:47|19453.71
16:25:48|19443.94
16:25:49|19446.89
16:25:50|19447.86
16:25:51|19445.9
16:25:52|19439.93
16:25:52|19439.67
16:25:54|19439.67
16:25:55|19433.6
16:25:56|19441.02
16:25:56|19441.02
16:25:58|19442.94
16:25:59|19437.61
16:26:01|19434.68
16:26:01|19435.14
16:26:03|19428.82
16:26:04|19428.84
16:26:05|19422.05
16:26:06|19427.21
16:26:07|19420.
16:26:08|19425.91
16:26:09|19422.3
16:26:10|19420.42
16:26:11|19420.42
16:26:12|19414.17
16:26:13|19414.17
16:26:14|19414.17
16:26:15|19400.
16:26:16|19400.
16:26:17|19420.99
16:26:18|19421.76
16:26:19|19419.91
16:26:20|19427.09
16:26:21|19430.
16:26:22|19438.85
16:26:23|19436.15
16:26:24|19431.7
16:26:25|19421.09
16:26:26|19415.92
16:26:27|19410.16
16:26:28|19416.26
16:26:29|19412.18
16:26:30|19414.08
16:26:31|19414.34
16:26:32|19423.96
16:26:33|19423.96
16:26:34|19413.45
16:26:35|19404.9
16:26:36|19418.63
16:26:37|19406.01
16:26:38|19416.29
16:26:39|19415.02
16:26:40|19415.02
16:26:42|19399.51
16:26:44|19396.66
16:26:44|19406.57
16:26:45|19410.98
16:26:46|19413.79
16:26:48|19412.59
16:26:49|19418.53
16:26:50|19422.18
16:26:51|19422.09
16:26:52|19422.09
16:26:53|19430.42
16:26:54|19440.
16:26:55|19448.14
16:26:55|19423.42
16:26:57|19433.24
16:26:58|19433.24
16:27:00|19420.
16:27:01|19420.53
16:27:03|19417.13
16:27:04|19418.87
16:27:04|19418.87
16:27:06|19421.98
16:27:07|19420.74
16:27:08|19417.73
16:27:09|19411.39
16:27:11|19412.48
16:27:11|19412.27
16:27:12|19405.93
16:27:13|19406.54
16:27:15|19411.39
16:27:15|19404.11
16:27:17|19397.25
16:27:17|19405.03
16:27:19|19400.47
16:27:20|19400.47
16:27:21|19400.7
16:27:22|19411.14
16:27:23|19409.48
16:27:24|19408.07
16:27:25|19401.18
16:27:26|19404.71
16:27:27|19404.71
16:27:28|19404.71
16:27:29|19404.71
16:27:30|19405.36
16:27:32|19411.96
16:27:32|19411.96
16:27:33|19412.05
16:27:34|19418.62
16:27:35|19410.82
16:27:36|19410.82
16:27:37|19419.4
16:27:38|19403.15
16:27:39|19414.79
16:27:40|19411.65
16:27:41|19418.67
16:27:42|19417.62
16:27:44|19420.19
16:27:45|19420.19
16:27:46|19398.67
16:27:46|19424.47
16:27:48|19424.48
16:27:48|19426.3
16:27:51|19425.84
16:27:51|19429.02
16:27:52|19425.64
16:27:53|19433.19
16:27:54|19433.19
16:27:55|19426.1
16:27:56|19426.1
16:27:57|19431.11
16:27:59|19431.11
16:28:01|19430.
16:28:02|19441.18
16:28:04|19431.53
16:28:04|19434.89
16:28:05|19445.68
16:28:06|19425.82
16:28:07|19454.93
16:28:08|19460.19
16:28:09|19463.83
16:28:10|19470.
16:28:11|19472.64
16:28:12|19477.71
16:28:13|19468.9
16:28:14|19466.03
16:28:15|19466.03
16:28:16|19463.01
16:28:17|19457.86
16:28:18|19475.1
16:28:19|19473.79
16:28:20|19474.73
16:28:21|19472.53
16:28:22|19465.25
16:28:23|19467.38
16:28:24|19468.99
16:28:26|19471.29
16:28:27|19471.29
16:28:27|19471.29
16:28:29|19475.44
16:28:30|19490.
16:28:31|19481.36
16:28:32|19470.84
16:28:32|19480.
16:28:34|19480.
16:28:34|19480.83
16:28:36|19480.83
16:28:37|19480.83
16:28:37|19480.83
16:28:39|19480.83
16:28:40|19482.35
16:28:41|19488.33
16:28:42|19491.57
16:28:42|19491.57
16:28:44|19501.88
16:28:45|19509.8
16:28:46|19504.31
16:28:47|19495.65
16:28:48|19510.
16:28:49|19505.15
16:28:49|19502.81
16:28:51|19508.21
16:28:53|19508.21
16:28:53|19490.24
16:28:54|19481.94
16:28:55|19486.61
16:28:56|19484.69
16:28:57|19481.87
16:28:58|19477.3
16:28:59|19478.87
16:29:00|19478.38
16:29:01|19470.
16:29:03|19472.24
16:29:03|19476.04
16:29:05|19465.89
16:29:06|19459.45
16:29:07|19476.01
16:29:09|19469.31
16:29:09|19467.66
16:29:10|19467.66
16:29:12|19469.22
16:29:13|19468.17
16:29:13|19464.28
16:29:15|19465.85
16:29:16|19463.37
16:29:17|19463.44
16:29:18|19463.44
16:29:19|19460.07
16:29:20|19460.07
16:29:21|19460.99
16:29:21|19473.55
16:29:23|19467.2
16:29:24|19466.28
16:29:24|19464.9
16:29:26|19472.3
16:29:28|19465.17
16:29:28|19465.17
16:29:29|19465.17
16:29:30|19475.97
16:29:31|19475.83
16:29:32|19475.83
16:29:33|19476.82
16:29:34|19476.82
16:29:35|19484.23
16:29:36|19487.05
16:29:37|19483.81
16:29:38|19482.76
16:29:39|19482.76
16:29:40|19482.76
16:29:41|19490.
16:29:42|19500.
16:29:43|19500.03
16:29:44|19498.39
16:29:45|19498.96
16:29:46|19501.86
16:29:47|19497.97
16:29:48|19497.97
16:29:49|19497.97
16:29:50|19497.97
16:29:51|19500.61
16:29:52|19500.61
16:29:53|19500.61
16:29:54|19494.31
16:29:55|19494.31
16:29:56|19490.
16:29:57|19490.
16:29:58|19490.
16:29:59|19490.
16:30:00|19491.45
16:30:01|19476.52
16:30:03|19478.78
16:30:04|19475.96
16:30:05|19475.96
16:30:07|19475.1
16:30:08|19477.58
16:30:10|19485.96
16:30:10|19486.52
16:30:11|19486.52
16:30:12|19486.52
16:30:13|19486.52
16:30:14|19490.
16:30:15|19483.84
16:30:17|19483.84
16:30:17|19483.84
16:30:18|19478.19
16:30:20|19492.03
16:30:21|19492.03
16:30:22|19484.86
16:30:23|19484.86
16:30:24|19484.86
16:30:25|19476.22
16:30:26|19476.22
16:30:27|19476.22
16:30:27|19476.22
16:30:28|19476.22
16:30:30|19476.22
16:30:30|19476.22
16:30:31|19476.22
16:30:32|19474.9
16:30:34|19475.63
16:30:35|19471.21
16:30:36|19460.94
16:30:36|19459.72
16:30:38|19457.13
16:30:39|19457.13
16:30:39|19457.33
16:30:40|19456.65
16:30:42|19456.65
16:30:43|19456.65
16:30:44|19459.32
16:30:44|19459.32
16:30:46|19455.38
16:30:47|19458.54
16:30:48|19458.54
16:30:49|19458.54
16:30:50|19465.76
16:30:50|19465.76
16:30:52|19465.76
16:30:53|19454.12
16:30:54|19461.01
16:30:54|19461.01
16:30:56|19461.01
16:30:56|19461.01
16:30:58|19461.01
16:31:00|19461.01
16:31:00|19459.18
16:31:01|19460.59
16:31:02|19460.59
16:31:03|19460.59
16:31:04|19460.59
16:31:06|19450.
16:31:08|19453.61
16:31:08|19460.
16:31:09|19460.
16:31:10|19449.
16:31:12|19453.31
16:31:12|19453.31
16:31:14|19453.31
16:31:15|19453.31
16:31:16|19453.31
16:31:16|19440.97
16:31:19|19439.95
16:31:19|19439.95
16:31:20|19434.36
16:31:21|19440.79
16:31:22|19440.79
16:31:23|19438.99
16:31:24|19438.99
16:31:25|19435.72
16:31:26|19423.45
16:31:27|19423.45
16:31:28|19432.78
16:31:29|19432.78
16:31:30|19432.78
16:31:31|19423.23
16:31:32|19422.09
16:31:33|19420.09
16:31:34|19420.09
16:31:36|19420.09
16:31:37|19420.09
16:31:38|19420.09
16:31:39|19418.83
16:31:39|19418.83
16:31:41|19418.83
16:31:42|19418.83
16:31:43|19418.83
16:31:44|19418.83
16:31:44|19418.83
16:31:46|19410.44
16:31:47|19410.44
16:31:48|19410.44
16:31:48|19413.61
16:31:50|19412.81
16:31:51|19412.81
16:31:52|19412.81
16:31:53|19412.81
16:31:54|19398.36
16:31:55|19398.36
16:31:56|19396.86
16:31:56|19393.33
16:31:58|19387.75
16:31:59|19399.36
16:32:00|19384.79
16:32:01|19393.58
16:32:02|19393.58
16:32:04|19380.57
16:32:04|19403.12
16:32:06|19403.25
16:32:06|19405.48
16:32:09|19409.35
16:32:09|19409.35
16:32:10|19419.76
16:32:11|19417.47
16:32:12|19418.59
16:32:13|19416.28
16:32:14|19412.35
16:32:16|19418.23
16:32:17|19418.23
16:32:18|19419.89
16:32:19|19412.68
16:32:20|19412.71
16:32:21|19423.8
16:32:21|19423.8
16:32:23|19421.26
16:32:24|19430.
16:32:25|19425.35
16:32:26|19411.75
16:32:27|19418.98
16:32:28|19418.98
16:32:29|19413.71
16:32:30|19417.97
16:32:31|19417.74
16:32:32|19417.74
16:32:33|19412.09
16:32:34|19415.98
16:32:35|19415.98
16:32:36|19415.97
16:32:36|19415.97
16:32:38|19409.62
16:32:39|19404.11
16:32:40|19411.03
16:32:41|19411.03
16:32:42|19389.48
16:32:43|19393.68
16:32:44|19397.9
16:32:45|19392.38
16:32:46|19390.15
16:32:47|19388.19
16:32:48|19396.59
16:32:49|19385.94
16:32:50|19394.62
16:32:51|19395.23
16:32:52|19386.02
16:32:53|19385.05
16:32:54|19385.05
16:32:54|19379.61
16:32:56|19377.8
16:32:56|19377.11
16:32:58|19375.19
16:32:59|19375.19
16:33:00|19383.97
16:33:01|19383.97
16:33:02|19394.18
16:33:03|19394.18
16:33:04|19394.18
16:33:06|19374.76
16:33:06|19374.76
16:33:07|19374.76
16:33:08|19374.76
16:33:10|19386.39
16:33:11|19383.27
16:33:12|19383.27
16:33:14|19377.13
16:33:15|19377.13
16:33:16|19366.2
16:33:18|19363.96
16:33:18|19368.82
16:33:19|19372.64
16:33:20|19373.34
16:33:22|19384.34
16:33:22|19377.71
16:33:24|19377.71
16:33:24|19386.74
16:33:26|19386.74
16:33:27|19393.75
16:33:27|19391.39
16:33:29|19394.97
16:33:30|19394.97
16:33:31|19393.8
16:33:31|19393.8
16:33:33|19393.8
16:33:33|19403.41
16:33:34|19404.61
16:33:35|19392.45
16:33:37|19397.12
16:33:37|19397.12
16:33:38|19392.57
16:33:39|19392.57
16:33:41|19395.2
16:33:42|19385.49
16:33:42|19394.85
16:33:44|19400.8
16:33:44|19385.42
16:33:45|19397.53
16:33:47|19383.16
16:33:48|19387.03
16:33:49|19392.15
16:33:50|19392.15
16:33:51|19394.09
16:33:51|19390.08
16:33:53|19392.01
16:33:54|19394.99
16:33:55|19394.99
16:33:56|19404.83
16:33:57|19404.83
16:33:58|19404.83
16:33:59|19404.83
16:34:00|19404.83
16:34:01|19404.83
16:34:02|19404.83
16:34:04|19404.83
16:34:06|19411.53
16:34:06|19411.53
16:34:07|19424.98
16:34:08|19420.
16:34:10|19426.33
16:34:10|19423.95
16:34:11|19413.65
16:34:13|19420.42
16:34:14|19419.58
16:34:14|19420.42
16:34:16|19406.07
16:34:18|19410.41
16:34:18|19404.73
16:34:19|19403.33
16:34:20|19409.2
16:34:21|19409.65
16:34:23|19409.65
16:34:25|19409.65
16:34:25|19409.65
16:34:27|19409.65
16:34:27|19416.3
16:34:29|19413.84
16:34:30|19413.84
16:34:31|19413.84
16:34:31|19413.84
16:34:33|19413.84
16:34:34|19413.84
16:34:35|19413.84
16:34:36|19418.55
16:34:37|19418.55
16:34:38|19418.55
16:34:39|19408.52
16:34:40|19408.52
16:34:42|19408.52
16:34:42|19408.52
16:34:43|19408.52
16:34:45|19412.49
16:34:46|19419.23
16:34:48|19412.52
16:34:48|19412.52
16:34:49|19412.52
16:34:50|19412.52
16:34:51|19409.56
16:34:53|19408.52
16:34:53|19408.52
16:34:55|19405.49
16:34:56|19405.49
16:34:56|19405.49
16:34:58|19412.73
16:34:59|19412.73
16:34:59|19407.17
16:35:00|19415.97
16:35:02|19411.91
16:35:03|19411.91
16:35:04|19411.91
16:35:05|19411.91
16:35:07|19411.91
16:35:08|19411.91
16:35:09|19411.91
16:35:10|19425.25
16:35:11|19430.
16:35:12|19430.
16:35:13|19430.
16:35:14|19425.93
16:35:15|19420.
16:35:16|19408.43
16:35:17|19415.85
16:35:18|19416.95
16:35:19|19414.46
16:35:20|19422.59
16:35:21|19427.68
16:35:22|19427.68
16:35:23|19414.46
16:35:24|19414.46
16:35:25|19414.46
16:35:26|19414.46
16:35:27|19414.46
16:35:28|19414.46
16:35:29|19419.99
16:35:30|19408.22
16:35:31|19408.22
16:35:32|19408.26
16:35:33|19408.26
16:35:34|19408.26
16:35:35|19418.77
16:35:36|19418.77
16:35:37|19418.77
16:35:38|19418.77
16:35:39|19418.77
16:35:40|19418.77
16:35:41|19418.77
16:35:42|19418.77
16:35:43|19408.83
16:35:44|19408.83
16:35:45|19408.83
16:35:46|19408.83
16:35:47|19411.17
16:35:48|19411.17
16:35:49|19411.17
16:35:50|19411.17
16:35:51|19405.3
16:35:52|19405.3
16:35:53|19405.3
16:35:54|19405.3
16:35:55|19405.3
16:35:56|19405.3
16:35:57|19405.3
16:35:58|19391.77
16:35:59|19391.77
16:36:00|19391.77
16:36:01|19381.07
16:36:03|19381.07
16:36:03|19391.17
16:36:05|19391.17
16:36:06|19391.17
16:36:07|19391.17
16:36:09|19378.61
16:36:10|19379.48
16:36:11|19376.8
16:36:12|19376.8
16:36:13|19390.26
16:36:14|19390.26
16:36:15|19387.74
16:36:16|19387.74
16:36:17|19374.21
16:36:18|19374.21
16:36:19|19385.02
16:36:20|19385.02
16:36:22|19376.08
16:36:23|19376.08
16:36:23|19365.2
16:36:24|19371.42
16:36:25|19371.42
16:36:26|19355.79
16:36:28|19366.91
16:36:28|19366.91
16:36:29|19365.39
16:36:30|19366.15
16:36:31|19366.12
16:36:33|19373.4
16:36:33|19373.4
16:36:34|19373.4
16:36:35|19356.31
16:36:36|19356.31
16:36:38|19356.31
16:36:38|19356.31
16:36:39|19356.31
16:36:40|19356.31
16:36:42|19376.52
16:36:43|19369.35
16:36:44|19369.35
16:36:45|19369.35
16:36:46|19369.35
16:36:47|19385.
16:36:48|19385.
16:36:49|19385.
16:36:50|19392.11
16:36:51|19392.11
16:36:52|19392.13
16:36:54|19388.74
16:36:55|19386.63
16:36:55|19377.21
16:36:56|19385.16
16:36:57|19385.16
16:36:59|19384.14
16:37:00|19385.18
16:37:01|19377.74
16:37:02|19370.49
16:37:03|19372.46
16:37:04|19372.31
16:37:05|19372.31
16:37:06|19367.61
16:37:07|19367.61
16:37:08|19368.4
16:37:09|19369.91
16:37:11|19376.59
16:37:12|19361.79
16:37:12|19361.8
16:37:14|19363.7
16:37:14|19363.7
16:37:15|19360.55
16:37:16|19363.69
16:37:17|19366.83
16:37:19|19366.83
16:37:19|19366.83
16:37:20|19363.57
16:37:21|19360.37
16:37:23|19360.37
16:37:24|19352.3
16:37:25|19352.3
16:37:26|19360.98
16:37:27|19360.37
16:37:27|19360.37
16:37:29|19348.5
16:37:29|19349.11
16:37:30|19328.83
16:37:31|19328.83
16:37:32|19350.25
16:37:33|19350.26
16:37:34|19350.26
16:37:35|19348.16
16:37:36|19348.16
16:37:37|19352.72
16:37:39|19353.21
16:37:40|19353.21
16:37:41|19361.61
16:37:42|19352.31
16:37:43|19344.82
16:37:44|19341.54
16:37:45|19346.67
16:37:46|19352.31
16:37:47|19348.45
16:37:48|19351.73
16:37:49|19349.9
16:37:50|19349.9
16:37:51|19354.75
16:37:52|19354.75
16:37:53|19345.07
16:37:54|19347.11
16:37:55|19347.11
16:37:56|19345.71
16:37:57|19345.71
16:37:58|19345.71
16:37:59|19340.68
16:38:00|19344.97
16:38:01|19336.82
16:38:02|19342.27
16:38:04|19346.02
16:38:04|19346.42
16:38:06|19349.62
16:38:07|19349.62
16:38:08|19349.62
16:38:09|19349.62
16:38:10|19349.62
16:38:11|19349.62
16:38:12|19349.62
16:38:14|19347.88
16:38:15|19347.88
16:38:16|19347.88
16:38:17|19349.62
16:38:18|19349.62
16:38:19|19343.53
16:38:20|19343.25
16:38:21|19343.25
16:38:22|19343.25
16:38:23|19343.25
16:38:24|19352.19
16:38:25|19352.19
16:38:26|19342.45
16:38:27|19342.45
16:38:28|19344.81
16:38:29|19344.81
16:38:30|19344.81
16:38:32|19341.11
16:38:32|19343.29
16:38:34|19345.37
16:38:35|19345.37
16:38:36|19345.37
16:38:37|19338.78
16:38:38|19338.24
16:38:39|19338.24
16:38:40|19338.24
16:38:41|19338.24
16:38:42|19335.51
16:38:43|19331.97
16:38:44|19329.41
16:38:45|19342.35
16:38:46|19342.35
16:38:47|19342.35
16:38:48|19342.35
16:38:49|19340.42
16:38:50|19329.41
16:38:51|19336.26
16:38:52|19341.24
16:38:53|19330.39
16:38:55|19330.39
16:38:55|19330.39
16:38:56|19327.95
16:38:57|19333.45
16:38:59|19332.48
16:39:00|19323.74
16:39:01|19327.58
16:39:02|19326.16
16:39:03|19329.57
16:39:04|19340.99
16:39:04|19340.99
16:39:06|19324.7
16:39:07|19319.86
16:39:07|19326.38
16:39:08|19326.38
16:39:10|19326.57
16:39:12|19326.57
16:39:13|19311.93
16:39:14|19320.68
16:39:15|19326.96
16:39:16|19320.05
16:39:17|19320.05
16:39:18|19312.8
16:39:19|19312.8
16:39:20|19324.21
16:39:21|19324.21
16:39:22|19330.57
16:39:23|19330.57
16:39:24|19327.28
16:39:25|19332.14
16:39:26|19340.83
16:39:27|19340.83
16:39:28|19340.83
16:39:30|19351.81
16:39:31|19345.57
16:39:32|19354.3
16:39:32|19358.05
16:39:33|19353.39
16:39:34|19355.28
16:39:35|19350.47
16:39:36|19350.47
16:39:38|19347.51
16:39:38|19347.51
16:39:40|19347.51
16:39:41|19347.51
16:39:42|19354.03
16:39:43|19356.57
16:39:44|19356.56
16:39:45|19356.56
16:39:47|19361.8
16:39:48|19361.8
16:39:48|19361.8
16:39:49|19361.8
16:39:51|19361.8
16:39:51|19349.57
16:39:52|19349.57
16:39:53|19349.57
16:39:54|19344.53
16:39:55|19346.46
16:39:57|19346.46
16:39:58|19343.24
16:39:58|19343.24
16:40:00|19336.44
16:40:01|19335.32
16:40:02|19332.43
16:40:03|19340.18
16:40:05|19340.18
16:40:05|19332.43
16:40:06|19332.43
16:40:08|19333.41
16:40:08|19327.7
16:40:09|19327.7
16:40:11|19329.56
16:40:11|19316.28
16:40:13|19323.26
16:40:14|19323.27
16:40:15|19316.56
16:40:16|19317.53
16:40:17|19317.53
16:40:18|19317.53
16:40:19|19319.45
16:40:20|19326.64
16:40:21|19329.07
16:40:22|19333.63
16:40:24|19334.76
16:40:25|19335.91
16:40:25|19335.91
16:40:27|19335.91
16:40:27|19330.52
16:40:28|19326.61
16:40:29|19326.61
16:40:30|19328.65
16:40:31|19336.4
16:40:32|19336.4
16:40:33|19328.61
16:40:35|19320.32
16:40:35|19320.32
16:40:36|19317.2
16:40:37|19317.2
16:40:38|19317.2
16:40:40|19309.79
16:40:40|19318.24
16:40:41|19319.68
16:40:42|19313.71
16:40:43|19313.71
16:40:44|19318.51
16:40:45|19314.71
16:40:47|19314.71
16:40:48|19316.52
16:40:49|19324.15
16:40:50|19320.75
16:40:51|19320.97
16:40:51|19316.56
16:40:53|19316.55
16:40:53|19316.55
16:40:54|19316.55
16:40:56|19315.62
16:40:57|19315.62
16:40:58|19303.
16:40:59|19312.14
16:41:01|19305.71
16:41:02|19304.49
16:41:02|19304.49
16:41:03|19294.14
16:41:04|19306.4
16:41:06|19299.73
16:41:07|19299.11
16:41:08|19280.01
16:41:09|19288.62
16:41:11|19282.97
16:41:12|19282.97
16:41:13|19287.11
16:41:15|19285.2
16:41:15|19285.2
16:41:17|19285.2
16:41:17|19285.2
16:41:20|19286.26
16:41:20|19286.26
16:41:22|19286.26
16:41:23|19286.26
16:41:23|19266.97
16:41:26|19264.57
16:41:26|19264.25
16:41:27|19267.65
16:41:28|19271.74
16:41:29|19274.26
16:41:30|19273.75
16:41:31|19275.54
16:41:32|19273.12
16:41:34|19268.99
16:41:35|19277.37
16:41:35|19281.74
16:41:37|19281.74
16:41:38|19289.94
16:41:39|19287.86
16:41:40|19292.59
16:41:41|19284.6
16:41:43|19271.92
16:41:43|19285.06
16:41:44|19285.06
16:41:45|19283.27
16:41:46|19285.27
16:41:47|19287.15
16:41:48|19287.15
16:41:49|19287.15
16:41:50|19279.1
16:41:51|19280.67
16:41:52|19275.42
16:41:53|19275.42
16:41:54|19275.42
16:41:55|19276.52
16:41:56|19277.85
16:41:57|19277.85
16:41:58|19274.19
16:41:59|19277.64
16:42:00|19275.75
16:42:01|19276.57
16:42:02|19274.27
16:42:04|19283.3
16:42:04|19278.49
16:42:05|19289.12
16:42:06|19285.72
16:42:07|19289.42
16:42:08|19294.84
16:42:09|19288.75
16:42:10|19277.02
16:42:11|19277.02
16:42:13|19268.92
16:42:14|19266.96
16:42:14|19264.42
16:42:17|19271.44
16:42:17|19275.63
16:42:19|19274.35
16:42:20|19284.45
16:42:21|19290.83
16:42:22|19283.76
16:42:23|19283.76
16:42:24|19277.28
16:42:25|19277.28
16:42:26|19280.16
16:42:27|19278.91
16:42:28|19278.91
16:42:29|19276.7
16:42:30|19271.
16:42:31|19271.
16:42:32|19271.
16:42:33|19271.
16:42:34|19270.25
16:42:35|19263.53
16:42:36|19268.32
16:42:37|19262.52
16:42:38|19256.39
16:42:39|19256.39
16:42:40|19256.39
16:42:41|19256.39
16:42:42|19261.81
16:42:43|19261.81
16:42:44|19255.
16:42:45|19253.05
16:42:46|19254.98
16:42:47|19254.98
16:42:48|19257.57
16:42:49|19254.43
16:42:50|19254.43
16:42:51|19254.43
16:42:52|19250.38
16:42:53|19252.73
16:42:54|19253.24
16:42:55|19254.28
16:42:56|19244.45
16:42:57|19242.52
16:42:58|19254.94
16:42:59|19254.94
16:43:01|19241.33
16:43:01|19237.65
16:43:02|19237.11
16:43:03|19245.27
16:43:04|19229.19
16:43:05|19224.37
16:43:06|19234.52
16:43:07|19225.75
16:43:09|19219.26
16:43:10|19220.13
16:43:11|19215.54
16:43:12|19215.01
16:43:14|19211.03
16:43:14|19211.7
16:43:16|19209.17
16:43:17|19211.38
16:43:19|19212.03
16:43:19|19212.03
16:43:20|19203.94
16:43:21|19190.
16:43:22|19186.93
16:43:23|19177.69
16:43:24|19177.72
16:43:25|19183.06
16:43:26|19183.49
16:43:27|19190.06
16:43:28|19189.07
16:43:29|19183.88
16:43:30|19193.9
16:43:31|19193.9
16:43:32|19182.94
16:43:34|19193.13
16:43:35|19196.26
16:43:36|19199.62
16:43:37|19202.77
16:43:38|19199.62
16:43:39|19212.43
16:43:40|19204.51
16:43:41|19215.74
16:43:42|19215.74
16:43:43|19211.32
16:43:44|19211.32
16:43:45|19204.48
16:43:46|19208.01
16:43:48|19215.73
16:43:48|19213.8
16:43:49|19213.8
16:43:51|19210.58
16:43:51|19210.5
16:43:52|19210.5
16:43:54|19210.5
16:43:55|19204.79
16:43:55|19204.79
16:43:57|19204.79
16:43:57|19199.9
16:43:58|19201.06
16:43:59|19190.89
16:44:01|19191.84
16:44:02|19191.84
16:44:03|19180.5
16:44:05|19188.47
16:44:06|19190.23
16:44:07|19183.24
16:44:08|19185.54
16:44:08|19181.27
16:44:10|19183.94
16:44:11|19183.94
16:44:12|19191.91
16:44:14|19182.93
16:44:15|19182.93
16:44:16|19178.11
16:44:17|19178.11
16:44:18|19180.
16:44:19|19172.07
16:44:20|19180.83
16:44:21|19180.56
16:44:23|19178.54
16:44:23|19178.54
16:44:25|19186.49
16:44:25|19190.22
16:44:27|19190.4
16:44:28|19193.17
16:44:29|19193.17
16:44:30|19193.17
16:44:31|19211.47
16:44:31|19209.35
16:44:32|19215.1
16:44:33|19216.54
16:44:34|19216.54
16:44:36|19223.18
16:44:37|19223.72
16:44:37|19233.71
16:44:39|19233.71
16:44:39|19249.31
16:44:41|19236.72
16:44:41|19236.72
16:44:42|19248.33
16:44:44|19243.64
16:44:44|19243.64
16:44:45|19245.51
16:44:46|19247.98
16:44:47|19243.64
16:44:48|19243.64
16:44:49|19243.64
16:44:50|19243.64
16:44:51|19235.74
16:44:53|19235.74
16:44:53|19235.74
16:44:54|19235.74
16:44:55|19235.74
16:44:57|19228.86
16:44:58|19233.79
16:44:59|19233.79
16:44:59|19242.81
16:45:00|19242.81
16:45:01|19242.81
16:45:03|19232.5
16:45:05|19224.16
16:45:05|19224.16
16:45:06|19220.01
16:45:07|19230.33
16:45:09|19222.61
16:45:10|19222.61
16:45:11|19229.31
16:45:12|19234.24
16:45:13|19234.24
16:45:14|19234.24
16:45:15|19234.24
16:45:16|19234.24
16:45:18|19221.02
16:45:18|19219.08
16:45:19|19219.08
16:45:21|19216.16
16:45:22|19216.16
16:45:24|19214.63
16:45:25|19223.81
16:45:25|19223.81
16:45:27|19228.77
16:45:27|19228.77
16:45:29|19236.35
16:45:29|19236.35
16:45:30|19228.85
16:45:31|19225.18
16:45:32|19225.18
16:45:34|19239.86
16:45:35|19232.41
16:45:36|19232.41
16:45:37|19232.41
16:45:38|19232.41
16:45:39|19232.41
16:45:40|19232.41
16:45:41|19226.68
16:45:42|19226.68
16:45:43|19234.37
16:45:44|19242.02
16:45:45|19230.85
16:45:46|19223.29
16:45:47|19218.13
16:45:48|19218.13
16:45:49|19218.13
16:45:50|19219.95
16:45:51|19219.58
16:45:52|19223.67
16:45:53|19230.95
16:45:54|19230.95
16:45:55|19230.94
16:45:56|19224.33
16:45:57|19224.33
16:45:58|19218.75
16:45:59|19214.93
16:46:00|19205.02
16:46:01|19216.73
16:46:03|19202.05
16:46:03|19202.37
16:46:04|19208.47
16:46:06|19200.95
16:46:07|19199.65
16:46:08|19191.27
16:46:09|19193.77
16:46:10|19197.76
16:46:11|19197.76
16:46:12|19202.46
16:46:13|19177.46
16:46:14|19183.71
16:46:15|19183.71
16:46:16|19177.2
16:46:17|19177.2
16:46:18|19177.2
16:46:19|19177.2
16:46:20|19179.55
16:46:21|19179.55
16:46:22|19173.62
16:46:24|19158.28
16:46:24|19171.01
16:46:26|19170.99
16:46:27|19170.99
16:46:28|19170.99
16:46:29|19170.99
16:46:30|19169.61
16:46:31|19160.04
16:46:33|19165.19
16:46:34|19161.91
16:46:35|19165.18
16:46:36|19165.18
16:46:38|19178.15
16:46:39|19165.77
16:46:39|19164.81
16:46:41|19186.
16:46:41|19178.02
16:46:43|19188.72
16:46:43|19188.72
16:46:44|19192.88
16:46:46|19191.66
16:46:47|19181.56
16:46:48|19181.56
16:46:49|19179.72
16:46:50|19179.72
16:46:51|19176.84
16:46:51|19176.84
16:46:52|19178.86
16:46:53|19162.76
16:46:55|19174.85
16:46:55|19174.85
16:46:57|19174.85
16:46:58|19174.85
16:46:59|19174.85
16:46:59|19177.35
16:47:01|19177.35
16:47:02|19177.35
16:47:02|19177.35
16:47:04|19184.18
16:47:05|19187.89
16:47:06|19188.47
16:47:07|19188.47
16:47:08|19175.35
16:47:09|19175.35
16:47:10|19157.85
16:47:12|19147.86
16:47:12|19161.06
16:47:14|19156.99
16:47:15|19164.07
16:47:16|19159.1
16:47:18|19163.1
16:47:18|19161.22
16:47:21|19169.59
16:47:21|19169.98
16:47:23|19159.16
16:47:24|19152.16
16:47:26|19153.15
16:47:26|19153.15
16:47:28|19153.15
16:47:28|19153.15
16:47:30|19157.82
16:47:31|19157.82
16:47:32|19159.23
16:47:32|19159.23
16:47:34|19159.23
16:47:34|19155.51
16:47:36|19155.39
16:47:36|19140.41
16:47:38|19144.25
16:47:38|19137.76
16:47:40|19128.86
16:47:41|19140.25
16:47:42|19145.2
16:47:42|19146.2
16:47:43|19139.05
16:47:45|19139.05
16:47:45|19134.2
16:47:46|19145.5
16:47:48|19151.51
16:47:48|19151.51
16:47:49|19150.15
16:47:51|19148.71
16:47:52|19153.17
16:47:53|19153.17
16:47:53|19153.17
16:47:55|19153.17
16:47:55|19166.51
16:47:57|19166.51
16:47:58|19169.14
16:47:58|19160.39
16:47:59|19160.39
16:48:01|19160.39
16:48:02|19170.16
16:48:03|19173.38
16:48:03|19170.45
16:48:05|19179.91
16:48:06|19181.04
16:48:06|19183.02
16:48:08|19190.78
16:48:08|19190.76
16:48:10|19197.48
16:48:11|19192.66
16:48:12|19192.68
16:48:13|19187.09
16:48:14|19187.09
16:48:15|19191.38
16:48:16|19193.96
16:48:17|19186.57
16:48:18|19175.
16:48:19|19175.
16:48:21|19173.12
16:48:21|19167.33
16:48:22|19168.27
16:48:24|19177.93
16:48:24|19177.93
16:48:26|19177.13
16:48:27|19177.13
16:48:28|19177.13
16:48:30|19176.79
16:48:30|19176.79
16:48:32|19182.61
16:48:32|19162.14
16:48:33|19162.99
16:48:34|19162.99
16:48:36|19162.99
16:48:36|19170.82
16:48:37|19170.82
16:48:38|19155.
16:48:40|19155.87
16:48:40|19155.84
16:48:41|19155.84
16:48:42|19155.84
16:48:43|19160.7
16:48:44|19157.81
16:48:45|19150.31
16:48:46|19157.06
16:48:48|19163.81
16:48:48|19171.08
16:48:49|19164.02
16:48:50|19164.02
16:48:52|19172.95
16:48:53|19143.52
16:48:53|19146.4
16:48:54|19157.05
16:48:56|19154.53
16:48:56|19154.53
16:48:58|19160.58
16:48:59|19153.63
16:48:59|19153.63
16:49:00|19154.11
16:49:02|19149.53
16:49:02|19146.57
16:49:04|19147.68
16:49:04|19141.62
16:49:05|19135.34
16:49:07|19135.34
16:49:08|19120.33
16:49:08|19131.65
16:49:10|19131.64
16:49:11|19118.14
16:49:11|19121.9
16:49:13|19113.21
16:49:13|19119.59
16:49:15|19122.47
16:49:15|19122.47
16:49:16|19109.89
16:49:17|19108.08
16:49:19|19118.15
16:49:20|19134.63
16:49:22|19146.49
16:49:23|19132.35
16:49:24|19118.97
16:49:26|19102.87
16:49:27|19097.56
16:49:27|19111.37
16:49:28|19094.75
16:49:29|19096.66
16:49:31|19099.55
16:49:31|19099.41
16:49:32|19101.96
16:49:34|19103.05
16:49:35|19089.28
16:49:35|19089.28
16:49:37|19085.93
16:49:37|19096.87
16:49:39|19091.4
16:49:40|19094.93
16:49:42|19088.52
16:49:43|19094.93
16:49:44|19092.3
16:49:45|19091.38
16:49:46|19103.92
16:49:47|19107.26
16:49:48|19107.26
16:49:49|19099.99
16:49:49|19101.92
16:49:51|19101.92
16:49:52|19112.78
16:49:53|19109.09
16:49:53|19114.88
16:49:55|19114.88
16:49:55|19103.85
16:49:57|19097.56
16:49:58|19105.28
16:49:59|19111.
16:50:00|19113.95
16:50:01|19102.4
16:50:01|19102.4
16:50:03|19102.73
16:50:03|19106.61
16:50:05|19106.61
16:50:06|19106.63
16:50:07|19098.95
16:50:08|19099.91
16:50:09|19102.69
16:50:10|19094.68
16:50:11|19100.22
16:50:12|19096.38
16:50:13|19099.23
16:50:14|19093.23
16:50:15|19094.93
16:50:16|19099.72
16:50:17|19090.63
16:50:18|19090.63
16:50:19|19092.25
16:50:20|19094.15
16:50:22|19099.25
16:50:23|19090.59
16:50:24|19090.59
16:50:25|19090.59
16:50:27|19080.62
16:50:28|19090.98
16:50:29|19090.98
16:50:30|19090.98
16:50:31|19090.98
16:50:32|19090.98
16:50:33|19076.14
16:50:34|19086.81
16:50:36|19077.94
16:50:36|19070.21
16:50:38|19068.06
16:50:38|19052.03
16:50:39|19061.21
16:50:41|19046.2
16:50:42|19058.18
16:50:43|19053.19
16:50:44|19052.68
16:50:44|19038.07
16:50:45|19049.4
16:50:46|19039.69
16:50:47|19034.9
16:50:48|19033.93
16:50:50|19041.77
16:50:50|19044.39
16:50:51|19044.51
16:50:52|19044.52
16:50:53|19058.34
16:50:54|19059.44
16:50:55|19055.19
16:50:57|19055.19
16:50:58|19055.19
16:50:58|19055.19
16:51:00|19067.71
16:51:01|19059.06
16:51:02|19059.06
16:51:03|19059.06
16:51:04|19059.99
16:51:06|19059.99
16:51:06|19068.7
16:51:07|19073.15
16:51:09|19069.2
16:51:10|19064.31
16:51:11|19062.9
16:51:12|19064.86
16:51:12|19064.86
16:51:13|19064.86
16:51:14|19064.86
16:51:15|19065.
16:51:16|19066.89
16:51:17|19067.87
16:51:18|19078.79
16:51:20|19080.91
16:51:21|19072.8
16:51:22|19083.26
16:51:23|19083.26
16:51:25|19082.18
16:51:25|19082.86
16:51:27|19082.38
16:51:28|19083.25
16:51:28|19081.96
16:51:29|19081.96
16:51:30|19076.73
16:51:32|19078.86
16:51:33|19077.54
16:51:33|19062.39
16:51:34|19062.39
16:51:36|19062.39
16:51:36|19069.85
16:51:38|19077.01
16:51:38|19075.66
16:51:39|19075.63
16:51:41|19070.86
16:51:41|19070.7
16:51:43|19078.49
16:51:43|19060.87
16:51:44|19060.87
16:51:45|19063.19
16:51:46|19063.19
16:51:47|19055.61
16:51:48|19053.75
16:51:49|19051.82
16:51:51|19051.82
16:51:51|19051.82
16:51:52|19051.82
16:51:54|19051.82
16:51:54|19047.31
16:51:55|19048.06
16:51:56|19041.94
16:51:57|19040.63
16:51:58|19043.54
16:52:00|19033.92
16:52:00|19028.73
16:52:02|19035.87
16:52:04|19023.09
16:52:04|19025.95
16:52:05|19020.65
16:52:07|19028.5
16:52:08|19028.5
16:52:08|19019.41
16:52:11|18990.17
16:52:11|18990.33
16:52:13|18991.03
16:52:13|18989.98
16:52:14|18973.11
16:52:16|18959.27
16:52:17|18967.43
16:52:18|18950.02
16:52:18|18964.25
16:52:19|18954.22
16:52:20|18940.84
16:52:21|18940.84
16:52:23|18940.85
16:52:24|18952.2
16:52:25|18943.15
16:52:26|18965.37
16:52:27|18965.37
16:52:29|18963.78
16:52:29|18984.71
16:52:31|18979.03
16:52:32|18979.97
16:52:33|18999.69
16:52:34|19003.78
16:52:35|18990.48
16:52:36|18989.53
16:52:37|18999.1
16:52:38|18991.44
16:52:39|18996.29
16:52:40|19004.7
16:52:41|19008.64
16:52:42|18986.69
16:52:43|18995.65
16:52:44|18990.13
16:52:45|18996.63
16:52:46|18990.85
16:52:47|18990.85
16:52:48|18997.32
16:52:49|18994.72
16:52:50|18989.94
16:52:51|18986.76
16:52:53|18977.24
16:52:54|18977.24
16:52:55|18977.
16:52:56|18973.19
16:52:57|18973.17
16:52:59|18969.19
16:52:59|18965.24
16:53:00|18963.19
16:53:02|18974.21
16:53:03|18974.21
16:53:03|18957.77
16:53:04|18957.77
16:53:06|18962.55
16:53:07|18952.1
16:53:07|18953.56
16:53:09|18953.55
16:53:10|18943.08
16:53:11|18952.3
16:53:11|18952.3
16:53:12|18959.42
16:53:14|18962.6
16:53:15|18956.3
16:53:15|18956.3
16:53:17|18953.4
16:53:17|18964.28
16:53:19|18964.28
16:53:19|18962.21
16:53:21|18956.41
16:53:23|18958.9
16:53:24|18954.99
16:53:24|18961.59
16:53:26|18962.55
16:53:26|18966.17
16:53:27|18964.02
16:53:29|18964.02
16:53:30|18980.88
16:53:31|18958.27
16:53:32|18967.49
16:53:33|18967.49
16:53:34|18957.52
16:53:35|18960.27
16:53:36|18953.22
16:53:37|18957.34
16:53:38|18962.8
16:53:39|18966.55
16:53:40|18969.39
16:53:41|18975.1
16:53:42|18973.16
16:53:43|18970.07
16:53:44|18984.21
16:53:45|18984.21
16:53:46|18987.98
16:53:47|18991.58
16:53:48|18991.58
16:53:49|18979.58
16:53:50|18976.9
16:53:51|18997.3
16:53:52|18993.36
16:53:53|18993.36
16:53:54|18983.4
16:53:55|18990.81
16:53:57|19005.7
16:53:57|19005.7
16:53:59|19000.09
16:53:59|19000.09
16:54:01|19014.7
16:54:02|19007.55
16:54:03|19028.67
16:54:04|19028.67
16:54:05|19028.67
16:54:06|19029.03
16:54:07|19029.03
16:54:08|19047.88
16:54:09|19055.02
16:54:10|19054.94
16:54:11|19069.94
16:54:12|19083.45
16:54:13|19059.61
16:54:14|19084.79
16:54:15|19064.84
16:54:16|19074.31
16:54:17|19074.31
16:54:18|19072.36
16:54:19|19050.76
16:54:20|19050.38
16:54:21|19049.85
16:54:22|19033.44
16:54:23|19056.17
16:54:24|19056.17
16:54:26|19054.73
16:54:27|19068.07
16:54:28|19064.13
16:54:28|19063.05
16:54:30|19059.98
16:54:30|19077.98
16:54:32|19067.38
16:54:33|19067.38
16:54:35|19058.54
16:54:35|19058.54
16:54:36|19083.34
16:54:37|19083.33
16:54:39|19076.58
16:54:40|19067.22
16:54:41|19067.22
16:54:42|19040.86
16:54:44|19064.26
16:54:44|19048.59
16:54:45|19042.77
16:54:47|19037.22
16:54:48|19052.65
16:54:49|19052.65
16:54:50|19067.06
16:54:50|19058.64
16:54:51|19058.74
16:54:53|19041.26
16:54:53|19047.03
16:54:55|19060.64
16:54:56|19056.1
16:54:57|19071.32
16:54:59|19076.71
16:55:00|19069.47
16:55:00|19082.64
16:55:02|19081.69
16:55:03|19070.48
16:55:05|19079.13
16:55:07|19071.46
16:55:08|19066.34
16:55:10|19070.31
16:55:10|19070.31
16:55:12|19074.45
16:55:13|19074.45
16:55:15|19078.
16:55:15|19078.
16:55:16|19078.98
16:55:17|19081.97
16:55:18|19081.97
16:55:19|19081.97
16:55:20|19084.02
16:55:21|19088.41
16:55:23|19106.61
16:55:23|19106.61
16:55:24|19115.03
16:55:27|19100.16
16:55:27|19090.65
16:55:28|19103.
16:55:29|19103.
16:55:30|19104.71
16:55:32|19109.75
16:55:33|19109.75
16:55:34|19108.74
16:55:35|19105.07
16:55:36|19106.61
16:55:36|19112.08
16:55:38|19114.14
16:55:39|19107.1
16:55:40|19111.17
16:55:40|19107.35
16:55:41|19114.52
16:55:43|19119.85
16:55:45|19107.04
16:55:45|19122.27
16:55:46|19114.17
16:55:47|19116.6
16:55:48|19132.92
16:55:50|19119.54
16:55:51|19117.56
16:55:51|19107.64
16:55:52|19110.77
16:55:54|19110.77
16:55:55|19121.36
16:55:56|19102.35
16:55:56|19095.95
16:55:58|19105.99
16:55:59|19101.49
16:55:59|19113.65
16:56:00|19094.31
16:56:03|19106.09
16:56:03|19120.39
16:56:04|19105.3
16:56:06|19111.13
16:56:08|19111.13
16:56:08|19113.73
16:56:09|19107.33
16:56:10|19107.54
16:56:11|19101.39
16:56:12|19101.39
16:56:13|19099.51
16:56:14|19092.54
16:56:15|19091.48
16:56:16|19086.77
16:56:17|19083.52
16:56:18|19080.46
16:56:19|19081.38
16:56:20|19084.38
16:56:21|19089.5
16:56:22|19095.5
16:56:23|19100.14
16:56:24|19100.14
16:56:25|19107.35
16:56:26|19107.79
16:56:27|19095.45
16:56:28|19095.45
16:56:29|19095.45
16:56:30|19095.45
16:56:31|19108.59
16:56:32|19099.96
16:56:33|19107.35
16:56:34|19097.02
16:56:35|19095.52
16:56:37|19108.95
16:56:37|19100.5
16:56:40|19100.5
16:56:41|19100.5
16:56:42|19110.2
16:56:43|19107.29
16:56:43|19107.26
16:56:45|19118.9
16:56:46|19110.55
16:56:47|19104.36
16:56:47|19101.65
16:56:49|19116.84
16:56:50|19129.54
16:56:51|19129.54
16:56:52|19129.54
16:56:53|19120.64
16:56:54|19129.87
16:56:55|19128.93
16:56:55|19128.93
16:56:56|19132.63
16:56:58|19137.11
16:56:59|19134.73
16:57:00|19153.91
16:57:01|19167.48
16:57:02|19167.24
16:57:02|19172.89
16:57:04|19185.07
16:57:04|19172.31
16:57:06|19167.21
16:57:06|19167.19
16:57:08|19175.6
16:57:08|19175.6
16:57:10|19164.75
16:57:11|19164.75
16:57:12|19181.2
16:57:13|19164.64
16:57:14|19164.64
16:57:14|19163.9
16:57:16|19158.78
16:57:17|19155.85
16:57:18|19153.91
16:57:19|19151.02
16:57:20|19152.74
16:57:21|19155.6
16:57:21|19150.76
16:57:23|19151.31
16:57:23|19142.65
16:57:24|19142.65
16:57:26|19137.29
16:57:27|19151.3
16:57:29|19172.34
16:57:29|19156.31
16:57:30|19149.58
16:57:31|19158.9
16:57:33|19161.01
16:57:34|19161.01
16:57:35|19149.58
16:57:37|19149.58
16:57:37|19149.58
16:57:39|19149.58
16:57:39|19149.77
16:57:41|19155.72
16:57:42|19145.88
16:57:43|19149.25
16:57:44|19144.58
16:57:45|19144.63
16:57:45|19144.62
16:57:47|19144.62
16:57:48|19142.31
16:57:50|19151.14
16:57:50|19151.14
16:57:51|19151.14
16:57:52|19151.14
16:57:54|19150.48
16:57:54|19148.04
16:57:56|19158.45
16:57:57|19158.22
16:57:58|19158.21
16:57:59|19158.21
16:57:59|19159.17
16:58:02|19156.11
16:58:03|19155.17
16:58:04|19143.82
16:58:06|19142.
16:58:06|19142.
16:58:07|19147.46
16:58:08|19140.07
16:58:09|19140.07
16:58:11|19140.07
16:58:12|19161.32
16:58:14|19161.32
16:58:14|19150.32
16:58:15|19156.4
16:58:16|19156.
16:58:17|19162.41
16:58:18|19152.21
16:58:19|19143.74
16:58:20|19133.86
16:58:22|19143.47
16:58:23|19143.47
16:58:24|19143.47
16:58:24|19139.18
16:58:26|19139.18
16:58:27|19139.18
16:58:28|19139.18
16:58:30|19132.46
16:58:30|19132.46
16:58:31|19134.95
16:58:32|19134.95
16:58:33|19127.72
16:58:34|19127.63
16:58:35|19121.64
16:58:36|19127.23
16:58:37|19127.23
16:58:38|19127.23
16:58:39|19118.3
16:58:40|19108.06
16:58:41|19108.06
16:58:42|19110.7
16:58:43|19104.21
16:58:44|19102.23
16:58:46|19107.86
16:58:46|19107.86
16:58:47|19097.12
16:58:48|19097.12
16:58:49|19097.12
16:58:50|19099.8
16:58:51|19099.8
16:58:53|19096.2
16:58:53|19099.47
16:58:55|19104.81
16:58:56|19104.81
16:58:57|19104.81
16:58:58|19104.81
16:58:59|19110.19
16:59:00|19110.19
16:59:00|19110.19
16:59:03|19109.33
16:59:03|19109.33
16:59:05|19120.27
16:59:05|19116.48
16:59:07|19107.88
16:59:08|19104.04
16:59:09|19095.86
16:59:10|19096.85
16:59:11|19105.45
16:59:12|19106.24
16:59:13|19106.24
16:59:14|19104.3
16:59:15|19108.05
16:59:16|19108.05
16:59:17|19108.05
16:59:17|19108.05
16:59:18|19108.05
16:59:20|19108.05
16:59:21|19108.05
16:59:21|19104.84
16:59:23|19104.84
16:59:25|19104.84
16:59:25|19104.84
16:59:27|19104.84
16:59:27|19116.01
16:59:28|19112.49
16:59:29|19112.49
16:59:31|19112.49
16:59:32|19112.49
16:59:32|19109.8
16:59:34|19105.07
16:59:34|19116.02
16:59:36|19116.02
16:59:37|19116.02
16:59:38|19112.43
16:59:38|19112.43
16:59:39|19115.42
16:59:40|19118.06
16:59:42|19113.75
16:59:43|19110.82
16:59:44|19109.31
16:59:46|19113.68
16:59:46|19113.68
16:59:47|19113.68
16:59:48|19113.68
16:59:49|19113.68
16:59:50|19113.68
16:59:51|19113.68
16:59:52|19113.68
16:59:53|19113.68
16:59:54|19113.68
16:59:55|19113.68
16:59:56|19113.68
16:59:57|19113.68
16:59:59|19113.68
16:59:59|19113.68
17:00:00|19112.54
17:00:01|19116.43
17:00:03|19109.37
17:00:05|19109.37
17:00:05|19108.06
17:00:06|19108.06
17:00:07|19105.64
17:00:08|19105.64
17:00:09|19102.97
17:00:10|19102.41
17:00:11|19095.18
17:00:12|19105.02
17:00:13|19105.02
17:00:15|19102.57
17:00:16|19102.76
17:00:17|19102.76
17:00:17|19102.76
17:00:19|19102.76
17:00:20|19102.76
17:00:22|19102.76
17:00:22|19102.76
17:00:23|19101.4
17:00:24|19101.4
17:00:25|19101.4
17:00:27|19101.4
17:00:28|19093.9
17:00:30|19099.33
17:00:30|19099.33
17:00:31|19101.72
17:00:33|19104.76
17:00:35|19101.88
17:00:36|19101.88
17:00:37|19101.88
17:00:39|19099.74
17:00:40|19090.03
17:00:41|19111.04
17:00:42|19111.04
17:00:43|19088.13
17:00:44|19092.68
17:00:45|19089.67
17:00:46|19085.09
17:00:47|19090.62
17:00:48|19090.62
17:00:49|19090.62
17:00:50|19090.62
17:00:51|19090.62
17:00:52|19094.68
17:00:53|19097.25
17:00:54|19097.25
17:00:55|19082.79
17:00:56|19096.48
17:00:57|19096.48
17:00:58|19096.48
17:01:00|19082.82
17:01:00|19070.03
17:01:02|19075.66
17:01:04|19075.66
17:01:04|19075.66
17:01:06|19076.6
17:01:07|19068.
17:01:08|19068.
17:01:09|19067.68
17:01:09|19060.67
17:01:12|19067.39
17:01:13|19067.39
17:01:14|19071.14
17:01:14|19071.14
17:01:15|19071.14
17:01:16|19055.69
17:01:17|19056.72
17:01:18|19047.49
17:01:19|19041.38
17:01:21|19041.38
17:01:21|19042.24
17:01:23|19042.24
17:01:24|19054.39
17:01:25|19056.34
17:01:25|19049.35
17:01:26|19041.62
17:01:27|19041.62
17:01:28|19034.92
17:01:30|19034.92
17:01:30|19033.28
17:01:32|19041.85
17:01:32|19041.85
17:01:34|19041.85
17:01:35|19041.85
17:01:37|19021.95
17:01:37|19021.95
17:01:38|19021.95
17:01:40|19021.95
17:01:40|19021.95
17:01:42|19021.95
17:01:43|19021.95
17:01:44|19021.95
17:01:45|19021.95
17:01:45|19040.93
17:01:47|19040.93
17:01:47|19040.93
17:01:49|19034.47
17:01:49|19034.47
17:01:50|19034.47
17:01:52|19034.47
17:01:52|19034.47
17:01:53|19023.89
17:01:54|19033.31
17:01:56|19033.31
17:01:57|19033.31
17:01:57|19009.73
17:01:59|18998.49
17:02:00|18995.07
17:02:01|18999.87
17:02:02|18990.13
17:02:04|18986.5
17:02:05|18986.5
17:02:06|18994.82
17:02:06|18989.25
17:02:08|18982.79
17:02:09|18995.66
17:02:10|18994.89
17:02:11|18996.24
17:02:12|19012.09
17:02:13|19017.05
17:02:14|19016.63
17:02:15|19022.02
17:02:16|19023.87
17:02:17|19022.05
17:02:18|19031.78
17:02:19|19039.08
17:02:20|19039.08
17:02:21|19027.92
17:02:22|19029.85
17:02:23|19029.85
17:02:24|19029.85
17:02:25|19026.87
17:02:26|19014.6
17:02:27|19014.6
17:02:28|19005.01
17:02:29|18996.77
17:02:30|18994.3
17:02:31|19004.78
17:02:32|19004.78
17:02:33|19000.09
17:02:35|19010.69
17:02:35|19010.69
17:02:36|19003.98
17:02:37|19009.93
17:02:38|19014.06
17:02:39|19004.27
17:02:41|19000.73
17:02:42|19004.46
17:02:43|19001.11
17:02:44|18992.04
17:02:45|18992.04
17:02:46|18992.59
17:02:47|18989.97
17:02:48|18986.76
17:02:49|18974.42
17:02:50|18968.64
17:02:51|18968.64
17:02:53|18977.36
17:02:53|18979.49
17:02:55|18979.49
17:02:56|18994.95
17:02:56|18990.15
17:02:57|18986.25
17:02:59|18986.25
17:03:00|18990.91
17:03:00|18990.91
17:03:02|18974.89
17:03:02|18974.89
17:03:04|18996.66
17:03:05|18996.66
17:03:06|18996.66
17:03:07|18970.14
17:03:08|18970.14
17:03:09|18983.8
17:03:10|18981.25
17:03:11|18980.63
17:03:12|18980.63
17:03:13|18989.39
17:03:14|18989.38
17:03:15|18980.91
17:03:16|18980.91
17:03:17|18980.91
17:03:18|18979.1
17:03:19|18979.1
17:03:20|18979.1
17:03:21|18979.1
17:03:22|18979.1
17:03:23|18980.49
17:03:24|18989.54
17:03:25|18989.54
17:03:26|18985.4
17:03:27|19000.54
17:03:28|19000.54
17:03:29|19000.54
17:03:30|19000.54
17:03:31|19000.54
17:03:32|19005.46
17:03:33|19005.46
17:03:35|19005.46
17:03:36|19018.07
17:03:37|19017.11
17:03:38|19020.84
17:03:39|19013.27
17:03:40|19014.24
17:03:41|19011.36
17:03:42|19011.36
17:03:43|19011.35
17:03:44|19011.35
17:03:45|19011.35
17:03:47|18987.43
17:03:48|18990.98
17:03:49|18990.98
17:03:50|18981.02
17:03:51|18981.02
17:03:51|18980.15
17:03:53|18977.9
17:03:54|18977.9
17:03:56|18980.98
17:03:56|18977.05
17:03:57|18974.02
17:03:58|18974.02
17:04:00|18965.43
17:04:01|18965.43
17:04:03|18965.43
17:04:04|18968.89
17:04:05|18968.89
17:04:05|18972.58
17:04:07|18972.58
17:04:07|18972.58
17:04:09|18972.58
17:04:10|18972.58
17:04:10|18966.42
17:04:12|18966.42
17:04:13|18966.76
17:04:15|18962.84
17:04:15|18962.79
17:04:16|18959.11
17:04:17|18949.51
17:04:19|18954.51
17:04:19|18964.17
17:04:21|18957.48
17:04:22|18962.45
17:04:23|18950.
17:04:23|18960.61
17:04:24|18950.95
17:04:25|18945.53
17:04:27|18950.66
17:04:28|18957.72
17:04:28|18943.27
17:04:30|18938.53
17:04:30|18944.17
17:04:31|18944.17
17:04:32|18956.24
17:04:34|18961.1
17:04:34|18961.1
17:04:36|18955.76
17:04:37|18953.66
17:04:38|18952.31
17:04:39|18948.51
17:04:40|18948.51
17:04:41|18948.51
17:04:42|18953.93
17:04:43|18951.08
17:04:44|18951.08
17:04:45|18951.72
17:04:46|18955.82
17:04:48|18960.4
17:04:48|18964.93
17:04:50|18964.93
17:04:50|18964.93
17:04:51|18973.79
17:04:53|18973.79
17:04:54|18962.47
17:04:54|18962.47
17:04:56|18962.47
17:04:57|18963.6
17:04:57|18955.78
17:04:59|18955.78
17:05:00|18961.81
17:05:01|18952.04
17:05:02|18954.89
17:05:03|18957.79
17:05:04|18969.23
17:05:05|18973.64
17:05:07|18972.68
17:05:08|18977.41
17:05:09|18977.41
17:05:10|18985.17
17:05:11|18985.17
17:05:12|18980.53
17:05:13|18980.53
17:05:14|18980.53
17:05:15|18982.96
17:05:16|18982.96
17:05:17|18982.96
17:05:18|18976.3
17:05:19|18976.3
17:05:20|18988.55
17:05:21|18988.55
17:05:22|18980.87
17:05:24|18985.02
17:05:25|18999.8
17:05:26|18999.8
17:05:27|18993.98
17:05:28|18993.98
17:05:29|19005.53
17:05:30|19019.44
17:05:31|19024.96
17:05:32|19024.96
17:05:33|19024.96
17:05:34|19006.11
17:05:35|19003.11
17:05:36|19008.51
17:05:37|19008.51
17:05:38|19008.51
17:05:39|19008.51
17:05:40|19008.51
17:05:41|19004.09
17:05:42|19004.09
17:05:43|19008.69
17:05:44|18989.7
17:05:45|18997.89
17:05:47|18996.28
17:05:48|18990.87
17:05:49|18990.87
17:05:50|18990.87
17:05:51|18990.87
17:05:52|18990.87
17:05:53|18990.87
17:05:54|18988.21
17:05:55|18996.96
17:05:56|18996.96
17:05:57|18996.96
17:05:58|19003.09
17:05:59|19003.09
17:06:00|19003.09
17:06:02|18999.56
17:06:03|18999.56
17:06:04|18999.56
17:06:04|18999.56
17:06:06|18994.3
17:06:08|18993.35
17:06:08|18993.35
17:06:10|18990.35
17:06:11|18990.35
17:06:12|18984.9
17:06:13|18976.74
17:06:14|18987.48
17:06:15|18987.48
17:06:16|18987.48
17:06:18|18987.48
17:06:18|18987.48
17:06:19|18987.48
17:06:20|18987.48
17:06:21|18987.48
17:06:22|19014.49
17:06:23|19021.06
17:06:24|19018.04
17:06:25|19018.78
17:06:26|19020.69
17:06:27|19020.69
17:06:28|19043.05
17:06:29|19036.36
17:06:30|19034.85
17:06:31|19034.85
17:06:32|19029.
17:06:33|19029.
17:06:35|19029.37
17:06:36|19032.59
17:06:38|19029.59
17:06:38|19025.98
17:06:39|19025.98
17:06:40|19014.82
17:06:41|19022.65
17:06:42|19022.65
17:06:43|19022.65
17:06:44|19022.65
17:06:45|19022.65
17:06:47|19032.27
17:06:47|19032.27
17:06:49|19032.27
17:06:50|19032.27
17:06:51|19032.27
17:06:52|19034.59
17:06:52|19033.3
17:06:54|19025.61
17:06:54|19029.05
17:06:55|19029.05
17:06:57|19027.71
17:06:58|19027.71
17:06:59|19020.6
17:07:00|19024.82
17:07:01|19026.81
17:07:02|19026.81
17:07:03|19026.81
17:07:04|19019.78
17:07:06|19027.48
17:07:07|19028.81
17:07:08|19028.81
17:07:08|19029.24
17:07:10|19029.24
17:07:10|19029.24
17:07:12|19019.23
17:07:13|19019.23
17:07:14|19019.23
17:07:14|19019.23
17:07:16|19021.97
17:07:16|19021.97
17:07:19|19024.67
17:07:19|19020.67
17:07:20|19020.67
17:07:21|19020.67
17:07:22|19024.39
17:07:23|19024.39
17:07:24|19024.39
17:07:25|19018.
17:07:26|19014.98
17:07:27|19018.54
17:07:28|19018.54
17:07:29|19015.52
17:07:30|19015.52
17:07:31|19015.52
17:07:32|19015.52
17:07:33|19015.52
17:07:34|19015.52
17:07:35|19016.88
17:07:36|19016.88
17:07:38|19016.88
17:07:39|19016.88
17:07:41|19001.12
17:07:42|19001.34
17:07:43|19000.96
17:07:44|19000.96
17:07:45|19000.96
17:07:47|19011.43
17:07:47|18991.1
17:07:48|18999.28
17:07:49|18999.29
17:07:50|18999.29
17:07:51|19002.04
17:07:52|19002.04
17:07:53|18997.64
17:07:54|18997.64
17:07:55|18997.64
17:07:56|19000.46
17:07:57|19004.17
17:07:58|19004.17
17:07:59|19004.17
17:08:00|18992.38
17:08:01|18992.38
17:08:02|18992.38
17:08:03|18992.38
17:08:05|19000.86
17:08:06|19000.86
17:08:07|19000.86
17:08:07|19006.48
17:08:08|19006.48
17:08:10|18996.55
17:08:11|19012.82
17:08:12|19007.89
17:08:13|19007.89
17:08:13|19007.89
17:08:15|19007.89
17:08:16|19007.89
17:08:17|19007.89
17:08:18|19007.89
17:08:19|19016.85
17:08:20|19016.85
17:08:20|19016.85
17:08:22|19016.85
17:08:22|19016.85
17:08:23|19016.85
17:08:25|19007.95
17:08:26|19007.95
17:08:27|19011.07
17:08:27|19008.22
17:08:29|19007.68
17:08:29|19007.68
17:08:31|19005.34
17:08:32|18985.
17:08:33|18985.
17:08:33|18994.54
17:08:35|18994.54
17:08:36|18994.54
17:08:37|18994.54
17:08:38|19005.59
17:08:39|19005.59
17:08:40|19005.59
17:08:41|19005.59
17:08:42|19005.59
17:08:43|19005.59
17:08:43|19005.59
17:08:46|19005.02
17:08:47|19005.02
17:08:49|18991.64
17:08:49|18991.64
17:08:50|18991.64
17:08:51|18994.66
17:08:52|18999.22
17:08:53|19004.61
17:08:54|18997.37
17:08:55|18997.37
17:08:56|18991.64
17:08:57|18991.64
17:08:58|18991.64
17:08:59|18981.62
17:09:00|18981.62
17:09:01|18981.62
17:09:02|18974.92
17:09:03|18974.92
17:09:04|18974.92
17:09:05|18974.92
17:09:06|18974.92
17:09:07|18965.57
17:09:09|18976.
17:09:10|18976.01
17:09:12|18966.12
17:09:12|18966.12
17:09:13|18966.12
17:09:14|18966.12
17:09:15|18966.12
17:09:16|18966.12
17:09:17|18942.59
17:09:18|18948.95
17:09:19|18950.39
17:09:20|18951.57
17:09:21|18951.57
17:09:22|18951.57
17:09:23|18947.32
17:09:24|18947.32
17:09:25|18947.32
17:09:26|18962.53
17:09:27|18962.53
17:09:28|18962.54
17:09:29|18962.54
17:09:30|18962.54
17:09:31|18981.74
17:09:32|18981.74
17:09:34|18982.37
17:09:35|18985.94
17:09:36|18985.94
17:09:36|18987.83
17:09:38|18987.83
17:09:40|18974.85
17:09:41|18966.12
17:09:42|18963.01
17:09:42|18963.01
17:09:43|18963.01
17:09:45|18966.18
17:09:47|18966.18
17:09:47|18966.18
17:09:48|18967.32
17:09:50|18963.51
17:09:50|18963.51
17:09:52|18963.51
17:09:53|18963.51
17:09:54|18963.51
17:09:56|18965.71
17:09:57|18969.77
17:09:57|18969.77
17:09:58|18969.77
17:10:00|18958.11
17:10:00|18969.32
17:10:02|18969.32
17:10:02|18969.32
17:10:04|18969.32
17:10:04|18969.32
17:10:05|18969.32
17:10:06|18969.32
17:10:08|18964.98
17:10:08|18973.05
17:10:09|18975.42
17:10:11|18968.58
17:10:12|18968.59
17:10:14|18964.81
17:10:14|18959.18
17:10:16|18958.5
17:10:16|18958.5
17:10:17|18956.87
17:10:18|18956.87
17:10:19|18956.82
17:10:20|18956.82
17:10:22|18956.82
17:10:23|18954.24
17:10:23|18964.79
17:10:24|18964.79
17:10:25|18964.79
17:10:26|18939.76
17:10:27|18946.9
17:10:28|18950.04
17:10:30|18941.04
17:10:30|18941.04
17:10:31|18941.04
17:10:32|18941.04
17:10:34|18941.04
17:10:34|18941.04
17:10:35|18941.04
17:10:36|18947.97
17:10:38|18947.97
17:10:39|18947.97
17:10:39|18962.55
17:10:41|18966.67
17:10:42|18966.67
17:10:44|18966.67
17:10:44|18966.22
17:10:45|18966.22
17:10:47|18966.22
17:10:48|18966.22
17:10:49|18966.22
17:10:50|18966.22
17:10:51|18966.22
17:10:52|18966.22
17:10:53|18956.42
17:10:54|18956.42
17:10:55|18956.42
17:10:56|18953.54
17:10:57|18953.54
17:10:59|18956.96
17:11:00|18956.96
17:11:01|18956.96
17:11:02|18956.96
17:11:03|18956.96
17:11:04|18956.96
17:11:04|18956.96
17:11:06|18956.96
17:11:07|18953.51
17:11:08|18953.51
17:11:09|18946.32
17:11:10|18946.32
17:11:11|18946.32
17:11:12|18946.32
17:11:13|18946.32
17:11:14|18939.76
17:11:15|18941.03
17:11:16|18941.03
17:11:17|18941.03
17:11:18|18931.58
17:11:19|18940.19
17:11:20|18940.19
17:11:21|18940.19
17:11:22|18940.19
17:11:23|18940.19
17:11:24|18933.85
17:11:25|18933.85
17:11:26|18933.85
17:11:27|18951.53
17:11:28|18922.12
17:11:29|18929.24
17:11:30|18928.97
17:11:31|18920.84
17:11:32|18920.85
17:11:33|18910.58
17:11:34|18925.98
17:11:35|18925.98
17:11:36|18925.98
17:11:37|18925.98
17:11:38|18924.77
17:11:39|18924.77
17:11:40|18924.77
17:11:41|18924.77
17:11:43|18924.77
17:11:44|18925.28
17:11:44|18929.38
17:11:45|18929.38
17:11:47|18944.02
17:11:48|18939.09
17:11:49|18944.02
17:11:50|18944.02
17:11:51|18940.31
17:11:52|18950.13
17:11:54|18943.2
17:11:55|18946.98
17:11:55|18946.03
17:11:56|18946.05
17:11:57|18949.96
17:11:59|18947.92
17:12:00|18947.92
17:12:01|18947.92
17:12:02|18935.35
17:12:03|18935.35
17:12:04|18935.35
17:12:05|18937.24
17:12:06|18937.56
17:12:07|18937.56
17:12:08|18949.43
17:12:10|18941.36
17:12:11|18941.41
17:12:12|18941.99
17:12:13|18941.99
17:12:14|18941.99
17:12:15|18941.99
17:12:16|18941.99
17:12:17|18954.12
17:12:18|18927.61
17:12:19|18934.15
17:12:21|18927.64
17:12:21|18935.
17:12:22|18935.
17:12:23|18935.61
17:12:25|18935.61
17:12:26|18935.61
17:12:27|18935.61
17:12:28|18935.61
17:12:28|18943.05
17:12:29|18943.88
17:12:30|18943.87
17:12:31|18947.63
17:12:33|18951.44
17:12:34|18951.38
17:12:35|18947.88
17:12:35|18950.55
17:12:36|18950.55
17:12:37|18963.43
17:12:38|18963.39
17:12:39|18965.32
17:12:41|18968.17
17:12:42|18966.52
17:12:42|18961.35
17:12:44|18957.65
17:12:45|18957.65
17:12:47|18951.24
17:12:48|18987.47
17:12:48|18987.47
17:12:50|18987.47
17:12:51|18949.21
17:12:52|18947.74
17:12:52|18947.74
17:12:53|18947.74
17:12:55|18947.74
17:12:56|18947.74
17:12:57|18935.9
17:12:57|18954.24
17:12:59|18954.24
17:13:00|18937.3
17:13:01|18926.67
17:13:01|18926.67
17:13:02|18949.13
17:13:04|18950.07
17:13:05|18930.58
17:13:07|18925.82
17:13:08|18924.32
17:13:09|18926.22
17:13:10|18933.09
17:13:11|18933.09
17:13:12|18933.09
17:13:13|18933.09
17:13:14|18933.09
17:13:15|18917.23
17:13:16|18917.23
17:13:17|18917.23
17:13:18|18917.23
17:13:19|18917.23
17:13:20|18917.23
17:13:21|18917.23
17:13:22|18917.23
17:13:23|18917.23
17:13:25|18937.8
17:13:26|18937.8
17:13:27|18937.8
17:13:27|18937.8
17:13:28|18937.8
17:13:30|18937.8
17:13:31|18930.84
17:13:32|18930.84
17:13:33|18930.84
17:13:34|18930.84
17:13:35|18930.84
17:13:36|18930.84
17:13:37|18930.84
17:13:38|18946.44
17:13:39|18949.72
17:13:40|18950.89
17:13:42|18960.28
17:13:42|18963.05
17:13:43|18954.97
17:13:45|18954.46
17:13:46|18955.62
17:13:48|18947.91
17:13:48|18947.91
17:13:49|18944.82
17:13:51|18944.82
17:13:51|18954.98
17:13:52|18954.98
17:13:54|18954.98
17:13:55|18947.73
17:13:56|18947.73
17:13:57|18947.73
17:13:58|18947.73
17:13:59|18947.73
17:14:00|18956.4
17:14:01|18956.4
17:14:02|18956.4
17:14:03|18956.4
17:14:04|18956.4
17:14:05|18956.4
17:14:06|18956.4
17:14:08|18950.04
17:14:08|18942.76
17:14:09|18942.76
17:14:11|18942.76
17:14:11|18942.76
17:14:12|18939.99
17:14:13|18945.21
17:14:15|18950.73
17:14:16|18950.73
17:14:17|18950.73
17:14:18|18950.73
17:14:19|18950.73
17:14:20|18933.84
17:14:21|18938.64
17:14:23|18938.64
17:14:23|18940.58
17:14:24|18940.58
17:14:25|18946.3
17:14:26|18946.3
17:14:27|18946.3
17:14:28|18941.53
17:14:30|18937.17
17:14:31|18931.32
17:14:32|18931.32
17:14:33|18931.32
17:14:34|18931.36
17:14:35|18930.
17:14:36|18930.
17:14:37|18929.53
17:14:38|18929.53
17:14:39|18929.53
17:14:40|18938.06
17:14:41|18938.06
17:14:42|18938.06
17:14:43|18934.76
17:14:44|18951.85
17:14:45|18947.18
17:14:46|18947.18
17:14:47|18947.73
17:14:48|18947.73
17:14:49|18951.51
17:14:51|18949.98
17:14:52|18949.98
17:14:53|18949.98
17:14:54|18949.98
17:14:54|18949.98
17:14:55|18953.31
17:14:56|18945.22
17:14:57|18945.22
17:14:58|18945.22
17:15:00|18945.22
17:15:01|18945.22
17:15:03|18945.22
17:15:04|18945.22
17:15:04|18938.65
17:15:06|18935.38
17:15:07|18935.38
17:15:08|18935.38
17:15:09|18942.48
17:15:11|18948.84
17:15:11|18952.64
17:15:13|18952.64
17:15:13|18952.64
17:15:15|18952.64
17:15:16|18952.64
17:15:16|18952.64
17:15:17|18952.64
17:15:19|18952.64
17:15:20|18950.95
17:15:21|18958.
17:15:22|18958.
17:15:23|18960.25
17:15:24|18960.25
17:15:25|18960.25
17:15:26|18970.32
17:15:27|18970.32
17:15:28|18970.32
17:15:29|18963.
17:15:30|18963.
17:15:31|18970.32
17:15:32|18970.32
17:15:33|18970.32
17:15:34|18973.38
17:15:35|18972.45
17:15:36|18972.45
17:15:37|18974.38
17:15:38|18970.75
17:15:39|18970.75
17:15:40|18984.73
17:15:41|18977.17
17:15:42|18980.88
17:15:43|18980.88
17:15:44|18980.88
17:15:45|18980.88
17:15:47|18980.88
17:15:47|18980.88
17:15:48|18985.52
17:15:50|18990.37
17:15:51|18994.63
17:15:52|19000.5
17:15:54|19000.5
17:15:55|18997.51
17:15:56|19007.26
17:15:57|18997.26
17:15:58|18997.26
17:15:59|18998.6
17:16:00|18997.
17:16:01|18998.6
17:16:02|18998.6
17:16:04|18998.6
17:16:05|18998.6
17:16:06|18992.88
17:16:07|18992.88
17:16:08|18992.88
17:16:09|18992.88
17:16:10|18992.88
17:16:11|18992.88
17:16:12|18989.58
17:16:13|18988.54
17:16:14|18988.54
17:16:15|18998.27
17:16:16|18998.27
17:16:17|18995.57
17:16:18|18995.57
17:16:19|18995.57
17:16:20|18995.57
17:16:21|19004.65
17:16:22|19011.74
17:16:23|19011.74
17:16:24|19005.62
17:16:26|19001.75
17:16:26|18998.19
17:16:27|19011.14
17:16:29|19008.74
17:16:30|18998.55
17:16:31|19009.24
17:16:31|19009.24
17:16:32|19009.24
17:16:33|19009.24
17:16:35|19009.24
17:16:35|19009.24
17:16:36|19009.24
17:16:37|19009.24
17:16:38|19009.24
17:16:40|19008.05
17:16:41|19008.05
17:16:42|19008.05
17:16:42|19008.05
17:16:44|19008.05
17:16:44|19008.05
17:16:46|19008.05
17:16:46|19008.05
17:16:48|19007.29
17:16:49|19007.29
17:16:50|19007.29
17:16:51|19007.29
17:16:52|19007.29
17:16:53|19006.64
17:16:54|19006.64
17:16:55|19006.64
17:16:56|19006.64
17:16:57|19006.64
17:16:59|19006.75
17:17:00|19006.75
17:17:01|19013.99
17:17:02|19013.99
17:17:03|19013.99
17:17:04|19013.99
17:17:05|19013.99
17:17:06|19013.99
17:17:07|19013.99
17:17:08|19013.99
17:17:09|19021.09
17:17:10|19026.15
17:17:11|19026.15
17:17:12|19019.07
17:17:13|19016.64
17:17:14|19016.64
17:17:15|19020.99
17:17:16|19020.21
17:17:17|19017.96
17:17:18|19017.96
17:17:19|19017.96
17:17:20|19030.43
17:17:21|19016.85
17:17:22|19020.5
17:17:23|19030.96
17:17:24|19030.96
17:17:25|19030.96
17:17:26|19024.1
17:17:27|19030.94
17:17:28|19030.94
17:17:29|19020.73
17:17:30|19020.73
17:17:31|19020.73
17:17:32|19020.73
17:17:33|19020.73
17:17:34|19022.96
17:17:36|19022.96
17:17:37|19024.34
17:17:38|19024.34
17:17:38|19024.34
17:17:40|19024.34
17:17:40|19024.34
17:17:41|19024.34
17:17:43|19024.34
17:17:43|19024.34
17:17:45|19024.34
17:17:45|19024.34
17:17:47|19024.34
17:17:49|19022.11
17:17:49|19032.67
17:17:50|19018.6
17:17:52|19018.6
17:17:52|19018.6
17:17:54|19018.6
17:17:55|19022.96
17:17:56|19022.96
17:17:58|19022.96
17:17:58|19022.96
17:18:00|19022.96
17:18:01|19027.77
17:18:02|19027.77
17:18:03|19029.42
17:18:05|19032.46
17:18:07|19032.5
17:18:07|19032.5
17:18:08|19032.5
17:18:09|19032.5
17:18:10|19020.68
17:18:11|19020.68
17:18:12|19020.68
17:18:13|19028.82
17:18:14|19028.82
17:18:15|19028.82
17:18:16|19028.82
17:18:17|19028.82
17:18:19|19030.08
17:18:20|19042.17
17:18:21|19035.01
17:18:22|19035.93
17:18:23|19035.93
17:18:24|19035.93
17:18:25|19043.12
17:18:26|19036.5
17:18:27|19036.5
17:18:27|19036.5
17:18:30|19019.14
17:18:30|19015.29
17:18:31|19004.44
17:18:32|18999.68
17:18:33|18999.68
17:18:34|18999.68
17:18:35|18999.68
17:18:36|18999.68
17:18:37|18999.68
17:18:38|18999.68
17:18:39|18999.68
17:18:40|19005.5
17:18:41|19005.5
17:18:42|19005.5
17:18:43|18986.91
17:18:44|18985.
17:18:45|18978.63
17:18:46|18974.89
17:18:47|18974.89
17:18:48|18974.89
17:18:50|18957.77
17:18:51|18957.77
17:18:51|18971.2
17:18:52|18972.68
17:18:54|18972.68
17:18:55|18972.68
17:18:56|18980.44
17:18:57|18980.44
17:18:58|18980.44
17:18:58|18991.83
17:18:59|18991.83
17:19:01|18991.83
17:19:02|18991.83
17:19:04|18991.83
17:19:05|18991.83
17:19:07|18991.83
17:19:08|18988.58
17:19:09|18988.58
17:19:11|18988.58
17:19:11|18988.58
17:19:12|18988.58
17:19:13|18988.58
17:19:15|18988.58
17:19:16|18988.58
17:19:17|18991.3
17:19:18|18991.3
17:19:19|18991.3
17:19:20|18991.3
17:19:21|18991.3
17:19:22|18991.3
17:19:23|18991.3
17:19:24|18985.43
17:19:24|18985.43
17:19:26|18982.29
17:19:26|18982.29
17:19:28|18980.45
17:19:29|18980.45
17:19:30|18980.45
17:19:30|18983.63
17:19:31|18983.63
17:19:33|18983.63
17:19:34|18983.63
17:19:35|18983.63
17:19:35|18978.36
17:19:37|18978.36
17:19:38|18978.36
17:19:39|18974.57
17:19:39|18985.06
17:19:41|18985.06
17:19:42|18985.06
17:19:42|18985.06
17:19:44|18985.06
17:19:44|18991.45
17:19:46|18991.45
17:19:47|18991.45
17:19:48|18980.23
17:19:48|18987.89
17:19:50|18987.89
17:19:51|18987.89
17:19:51|18987.89
17:19:53|18987.89
17:19:54|18983.01
17:19:55|18983.01
17:19:56|18983.01
17:19:57|18983.01
17:19:58|18983.01
17:19:59|18983.01
17:20:00|18982.35
17:20:01|18982.35
17:20:02|18982.35
17:20:04|18982.35
17:20:05|18965.14
17:20:06|18967.46
17:20:07|18967.46
17:20:08|18967.46
17:20:09|18967.46
17:20:11|18977.19
17:20:11|18977.19
17:20:12|18977.19
17:20:13|18977.41
17:20:14|18977.41
17:20:15|18977.41
17:20:16|18977.41
17:20:17|18977.41
17:20:18|18977.41
17:20:19|18977.41
17:20:20|18977.41
17:20:21|18977.41
17:20:22|18977.41
17:20:23|18977.41
17:20:24|18978.04
17:20:26|18977.19
17:20:27|18977.19
17:20:28|18980.92
17:20:28|18977.19
17:20:30|18973.5
17:20:31|18973.5
17:20:32|18973.5
17:20:32|18973.5
17:20:34|18973.5
17:20:34|18973.5
17:20:36|18973.5
17:20:37|18973.5
17:20:38|18973.5
17:20:39|18973.5
17:20:40|18973.5
17:20:41|18979.99
17:20:42|18977.2
17:20:43|18977.2
17:20:44|18977.2
17:20:45|18977.2
17:20:46|18978.53
17:20:47|18974.53
17:20:48|18982.05
17:20:49|18982.05
17:20:51|18982.24
17:20:53|18982.24
17:20:53|18982.24
17:20:54|18982.24
17:20:55|18982.24
17:20:56|18982.24
17:20:57|18982.24
17:20:58|18982.24
17:20:59|18982.24
17:21:00|18982.24
17:21:02|18970.07
17:21:03|18975.05
17:21:05|18973.7
17:21:05|18968.73
17:21:06|18968.73
17:21:08|18968.73
17:21:08|18968.73
17:21:09|18978.88
17:21:11|18978.88
17:21:12|18978.88
17:21:13|18978.88
17:21:14|18978.88
17:21:15|18978.88
17:21:16|18978.88
17:21:17|18978.88
17:21:18|18978.88
17:21:19|18970.
17:21:20|18970.
17:21:21|18970.
17:21:22|18970.
17:21:23|18970.
17:21:24|18970.
17:21:25|18970.
17:21:26|18970.
17:21:27|18970.
17:21:28|18970.
17:21:29|18963.65
17:21:30|18969.88
17:21:31|18944.13
17:21:32|18948.63
17:21:33|18950.15
17:21:34|18950.15
17:21:35|18947.09
17:21:36|18947.09
17:21:37|18947.09
17:21:38|18947.09
17:21:39|18947.09
17:21:40|18944.79
17:21:41|18944.79
17:21:42|18944.79
17:21:43|18929.1
17:21:44|18935.34
17:21:45|18935.89
17:21:46|18935.89
17:21:47|18923.69
17:21:48|18923.69
17:21:49|18923.69
17:21:50|18931.03
17:21:52|18931.03
17:21:53|18931.03
17:21:54|18931.03
17:21:55|18931.03
17:21:57|18927.1
17:21:58|18927.11
17:22:00|18927.11
17:22:00|18927.11
17:22:01|18926.44
17:22:03|18929.48
17:22:03|18929.48
17:22:04|18929.48
17:22:06|18929.48
17:22:07|18921.2
17:22:08|18921.2
17:22:09|18927.83
17:22:10|18915.3
17:22:11|18910.35
17:22:12|18906.11
17:22:13|18900.13
17:22:14|18914.84
17:22:15|18902.2
17:22:16|18874.8
17:22:17|18891.2
17:22:18|18895.77
17:22:19|18893.
17:22:20|18882.39
17:22:21|18890.46
17:22:22|18894.45
17:22:23|18890.05
17:22:24|18906.78
17:22:26|18908.5
17:22:27|18908.5
17:22:27|18908.5
17:22:28|18908.77
17:22:30|18909.72
17:22:30|18906.84
17:22:31|18906.84
17:22:32|18906.84
17:22:34|18906.84
17:22:35|18906.84
17:22:35|18903.99
17:22:36|18903.99
17:22:38|18909.
17:22:39|18918.82
17:22:39|18918.82
17:22:40|18918.82
17:22:41|18918.82
17:22:42|18913.01
17:22:44|18913.01
17:22:45|18913.01
17:22:46|18902.88
17:22:46|18900.53
17:22:47|18910.39
17:22:49|18917.92
17:22:49|18920.91
17:22:50|18920.91
17:22:51|18926.42
17:22:53|18926.42
17:22:54|18924.37
17:22:55|18924.37
17:22:56|18941.57
17:22:58|18943.74
17:22:59|18943.77
17:23:00|18943.77
17:23:01|18948.33
17:23:03|18943.6
17:23:03|18943.6
17:23:05|18943.6
17:23:06|18943.6
17:23:07|18940.78
17:23:08|18941.28
17:23:09|18938.43
17:23:10|18938.43
17:23:11|18938.43
17:23:12|18930.33
17:23:13|18930.33
17:23:14|18930.33
17:23:15|18930.33
17:23:16|18925.83
17:23:18|18920.35
17:23:18|18920.35
17:23:20|18920.35
17:23:21|18920.33
17:23:22|18927.95
17:23:23|18921.92
17:23:23|18922.59
17:23:24|18918.03
17:23:26|18918.03
17:23:27|18918.03
17:23:28|18918.03
17:23:29|18911.66
17:23:30|18911.66
17:23:31|18911.66
17:23:31|18911.66
17:23:33|18903.69
17:23:34|18909.4
17:23:35|18909.4
17:23:35|18909.4
17:23:36|18909.4
17:23:37|18914.75
17:23:38|18914.75
17:23:41|18914.75
17:23:41|18914.75
17:23:42|18920.51
17:23:43|18920.51
17:23:44|18920.51
17:23:45|18909.61
17:23:46|18911.31
17:23:47|18911.31
17:23:48|18909.87
17:23:49|18909.87
17:23:50|18904.76
17:23:51|18904.76
17:23:52|18904.76
17:23:53|18904.76
17:23:54|18904.76
17:23:55|18904.76
17:23:56|18904.76
17:23:57|18904.76
17:23:58|18904.76
17:24:00|18904.76
17:24:01|18904.76
17:24:02|18901.83
17:24:02|18904.81
17:24:05|18904.81
17:24:05|18903.45
17:24:07|18903.45
17:24:08|18903.45
17:24:10|18903.45
17:24:10|18903.45
17:24:11|18903.45
17:24:12|18903.45
17:24:13|18903.45
17:24:14|18892.22
17:24:15|18884.15
17:24:16|18884.15
17:24:17|18893.23
17:24:18|18893.1
17:24:19|18893.1
17:24:20|18893.1
17:24:21|18893.1
17:24:22|18893.1
17:24:24|18893.1
17:24:25|18893.1
17:24:26|18888.17
17:24:27|18880.79
17:24:28|18881.56
17:24:29|18885.2
17:24:29|18885.2
17:24:31|18891.12
17:24:32|18891.12
17:24:32|18891.12
17:24:34|18891.12
17:24:34|18891.12
17:24:36|18898.35
17:24:37|18898.35
17:24:38|18898.35
17:24:39|18908.01
17:24:39|18898.63
17:24:41|18898.63
17:24:42|18898.63
17:24:43|18898.63
17:24:44|18898.63
17:24:45|18907.37
17:24:46|18907.37
17:24:47|18907.37
17:24:47|18910.27
17:24:48|18910.27
17:24:50|18907.61
17:24:51|18907.61
17:24:52|18907.61
17:24:54|18910.5
17:24:54|18910.5
17:24:55|18910.5
17:24:57|18910.5
17:24:58|18910.5
17:24:58|18910.5
17:25:00|18910.5
17:25:00|18904.63
17:25:01|18904.63
17:25:04|18904.63
17:25:04|18904.63
17:25:05|18900.77
17:25:07|18901.11
17:25:08|18901.11
17:25:09|18901.11
17:25:10|18905.29
17:25:11|18905.29
17:25:12|18915.1
17:25:13|18915.1
17:25:14|18915.1
17:25:15|18909.49
17:25:16|18909.5
17:25:16|18908.34
17:25:18|18908.34
17:25:20|18905.52
17:25:20|18905.52
17:25:21|18902.62
17:25:22|18902.62
17:25:23|18896.87
17:25:24|18896.87
17:25:25|18896.87
17:25:26|18896.87
17:25:27|18900.94
17:25:28|18892.89
17:25:30|18892.89
17:25:31|18892.89
17:25:31|18892.89
17:25:33|18892.89
17:25:33|18892.89
17:25:35|18899.39
17:25:35|18899.39
17:25:36|18899.39
17:25:38|18906.74
17:25:39|18906.74
17:25:40|18906.74
17:25:40|18899.
17:25:42|18899.
17:25:43|18899.05
17:25:44|18905.16
17:25:45|18908.59
17:25:46|18902.94
17:25:47|18902.94
17:25:48|18901.61
17:25:49|18901.61
17:25:50|18901.61
17:25:50|18901.05
17:25:51|18901.05
17:25:52|18904.95
17:25:54|18904.95
17:25:54|18904.95
17:25:55|18904.95
17:25:57|18902.3
17:25:58|18902.3
17:25:59|18902.3
17:26:00|18902.3
17:26:02|18903.72
17:26:03|18903.72
17:26:04|18917.43
17:26:04|18917.43
17:26:07|18917.98
17:26:08|18916.73
17:26:09|18916.73
17:26:11|18915.73
17:26:11|18915.73
17:26:12|18919.53
17:26:14|18940.66
17:26:14|18933.88
17:26:16|18932.93
17:26:16|18942.68
17:26:18|18942.68
17:26:20|18929.14
17:26:20|18930.08
17:26:21|18935.13
17:26:22|18935.13
17:26:23|18935.13
17:26:24|18925.39
17:26:25|18925.39
17:26:26|18925.39
17:26:27|18935.67
17:26:28|18931.87
17:26:29|18931.87
17:26:30|18927.85
17:26:31|18927.85
17:26:32|18929.77
17:26:33|18929.77
17:26:34|18927.84
17:26:35|18927.84
17:26:36|18927.84
17:26:37|18924.73
17:26:38|18924.73
17:26:39|18924.73
17:26:40|18924.73
17:26:41|18934.56
17:26:42|18934.56
17:26:43|18930.36
17:26:44|18926.43
17:26:45|18933.87
17:26:46|18933.87
17:26:47|18924.73
17:26:48|18924.73
17:26:49|18924.73
17:26:50|18916.73
17:26:51|18916.73
17:26:52|18916.73
17:26:54|18916.73
17:26:55|18916.73
17:26:55|18916.73
17:26:58|18916.73
17:26:58|18916.73
17:27:00|18899.41
17:27:02|18907.65
17:27:02|18910.79
17:27:04|18910.79
17:27:06|18904.26
17:27:06|18913.63
17:27:08|18913.63
17:27:09|18913.65
17:27:10|18913.65
17:27:11|18904.12
17:27:12|18904.12
17:27:13|18904.12
17:27:15|18915.45
17:27:15|18915.45
17:27:16|18919.8
17:27:18|18921.29
17:27:19|18921.29
17:27:20|18921.29
17:27:21|18921.29
17:27:22|18919.4
17:27:23|18919.4
17:27:24|18919.4
17:27:25|18922.26
17:27:26|18922.26
17:27:27|18933.24
17:27:28|18920.1
17:27:29|18921.24
17:27:30|18934.59
17:27:31|18924.35
17:27:32|18924.35
17:27:33|18924.35
17:27:34|18930.41
17:27:35|18930.41
17:27:37|18930.41
17:27:38|18930.41
17:27:39|18936.63
17:27:40|18948.5
17:27:40|18951.26
17:27:42|18944.54
17:27:43|18949.92
17:27:44|18949.92
17:27:44|18949.92
17:27:45|18956.48
17:27:47|18954.59
17:27:48|18951.31
17:27:49|18951.31
17:27:50|18956.65
17:27:51|18956.28
17:27:52|18956.28
17:27:53|18957.09
17:27:53|18956.28
17:27:55|18956.28
17:27:55|18947.29
17:27:57|18947.29
17:27:58|18943.41
17:28:00|18943.41
17:28:00|18943.41
17:28:02|18946.16
17:28:04|18946.16
17:28:04|18946.16
17:28:06|18960.27
17:28:07|18954.02
17:28:08|18954.02
17:28:09|18966.06
17:28:10|18966.06
17:28:11|18960.02
17:28:12|18972.01
17:28:13|18972.01
17:28:14|18977.18
17:28:15|18978.83
17:28:17|18978.83
17:28:17|18978.83
17:28:18|18957.9
17:28:20|18957.9
17:28:20|18957.9
17:28:21|18957.9
17:28:23|18957.9
17:28:24|18957.9
17:28:25|18957.9
17:28:25|18957.9
17:28:27|18957.9
17:28:28|18957.9
17:28:29|18957.9
17:28:30|18957.9
17:28:31|18952.3
17:28:32|18952.3
17:28:33|18955.88
17:28:34|18963.7
17:28:35|18963.7
17:28:36|18963.7
17:28:37|18956.46
17:28:38|18956.46
17:28:39|18956.46
17:28:40|18956.46
17:28:41|18956.46
17:28:42|18961.85
17:28:43|18961.85
17:28:44|18961.85
17:28:45|18961.85
17:28:46|18961.85
17:28:47|18961.85
17:28:48|18961.85
17:28:49|18961.85
17:28:50|18968.32
17:28:51|18968.32
17:28:52|18956.46
17:28:53|18956.46
17:28:54|18960.59
17:28:55|18960.59
17:28:56|18960.59
17:28:57|18958.63
17:28:58|18958.63
17:29:00|18960.38
17:29:01|18956.67
17:29:01|18949.15
17:29:02|18949.15
17:29:03|18949.15
17:29:05|18949.15
17:29:07|18944.85
17:29:08|18942.03
17:29:08|18942.03
17:29:10|18944.54
17:29:11|18932.72
17:29:13|18932.72
17:29:14|18932.72
17:29:15|18932.72
17:29:16|18932.72
17:29:16|18932.72
17:29:18|18951.83
17:29:19|18951.83
17:29:21|18951.83
17:29:21|18951.83
17:29:22|18951.83
17:29:23|18951.83
17:29:24|18951.83
17:29:25|18951.83
17:29:26|18951.83
17:29:27|18951.83
17:29:28|18951.83
17:29:29|18951.83
17:29:30|18963.12
17:29:31|18964.58
17:29:32|18964.58
17:29:33|18955.06
17:29:34|18955.06
17:29:35|18955.06
17:29:36|18955.06
17:29:37|18955.06
17:29:38|18955.06
17:29:39|18958.96
17:29:40|18960.26
17:29:41|18951.62
17:29:42|18948.45
17:29:43|18955.81
17:29:44|18956.48
17:29:45|18956.48
17:29:46|18949.98
17:29:47|18947.44
17:29:48|18947.44
17:29:49|18947.44
17:29:50|18947.44
17:29:51|18947.44
17:29:52|18952.08
17:29:53|18952.08
17:29:54|18952.08
17:29:55|18952.08
17:29:56|18946.38
17:29:57|18946.38
17:29:58|18950.79
17:29:59|18951.91
17:30:01|18946.33
17:30:02|18948.98
17:30:03|18948.98
17:30:04|18948.98
17:30:06|18937.81
17:30:07|18939.54
17:30:08|18935.55
17:30:09|18935.55
17:30:10|18935.55
17:30:11|18935.55
17:30:12|18940.19
17:30:13|18932.67
17:30:14|18932.67
17:30:15|18936.65
17:30:16|18936.65
17:30:17|18936.65
17:30:19|18941.2
17:30:20|18943.11
17:30:21|18945.66
17:30:22|18938.77
17:30:23|18938.77
17:30:23|18938.77
17:30:25|18935.
17:30:26|18935.
17:30:27|18930.96
17:30:28|18927.36
17:30:29|18934.79
17:30:30|18934.79
17:30:31|18934.79
17:30:32|18929.31
17:30:33|18929.31
17:30:35|18929.24
17:30:35|18929.24
17:30:37|18929.24
17:30:37|18929.24
17:30:39|18929.24
17:30:40|18923.72
17:30:40|18929.43
17:30:42|18923.16
17:30:43|18928.72
17:30:44|18928.72
17:30:44|18934.79
17:30:46|18934.79
17:30:46|18937.68
17:30:47|18937.68
17:30:49|18948.21
17:30:50|18950.19
17:30:51|18950.19
17:30:52|18941.11
17:30:53|18941.11
17:30:54|18945.3
17:30:55|18945.29
17:30:55|18945.29
17:30:57|18944.11
17:30:58|18941.75
17:30:59|18946.79
17:30:59|18950.16
17:31:01|18951.99
17:31:02|18951.99
17:31:04|18951.99
17:31:05|18946.97
17:31:06|18946.97
17:31:07|18951.01
17:31:07|18951.01
17:31:09|18945.99
17:31:10|18954.65
17:31:11|18949.39
17:31:12|18949.39
17:31:13|18953.
17:31:14|18953.
17:31:15|18953.
17:31:16|18951.17
17:31:17|18951.17
17:31:18|18956.29
17:31:19|18946.18
17:31:20|18946.18
17:31:21|18946.18
17:31:22|18946.18
17:31:23|18946.18
17:31:24|18946.18
17:31:25|18946.18
17:31:27|18946.18
17:31:27|18946.18
17:31:28|18946.18
17:31:30|18946.18
17:31:30|18946.18
17:31:32|18955.4
17:31:33|18955.4
17:31:34|18955.4
17:31:35|18959.67
17:31:36|18955.97
17:31:36|18955.97
17:31:38|18956.25
17:31:39|18956.25
17:31:40|18956.25
17:31:40|18967.38
17:31:42|18973.03
17:31:44|18980.98
17:31:45|18980.98
17:31:46|18973.03
17:31:46|18984.45
17:31:48|18982.08
17:31:49|18982.08
17:31:49|18982.08
17:31:50|18982.08
17:31:52|18982.08
17:31:53|18988.73
17:31:53|18977.73
17:31:55|18986.81
17:31:55|18986.81
17:31:56|18986.81
17:31:58|18986.81
17:31:58|18992.5
17:31:59|18985.41
17:32:00|18982.
17:32:02|18987.78
17:32:04|18990.57
17:32:05|18984.05
17:32:07|18984.05
17:32:09|18984.05
17:32:10|18991.56
17:32:11|18990.6
17:32:12|18992.5
17:32:13|18973.98
17:32:14|18973.98
17:32:15|18973.98
17:32:16|18973.98
17:32:18|18973.98
17:32:19|18973.98
17:32:20|18973.98
17:32:21|18973.98
17:32:22|18973.98
17:32:23|18973.98
17:32:24|18973.98
17:32:25|18973.98
17:32:26|18973.98
17:32:27|18968.94
17:32:29|18968.94
17:32:30|18985.21
17:32:31|18983.68
17:32:32|18983.68
17:32:33|18983.68
17:32:34|18998.81
17:32:35|18990.12
17:32:36|18990.12
17:32:37|18990.12
17:32:38|18990.12
17:32:39|18990.12
17:32:40|18990.12
17:32:41|18990.12
17:32:42|18990.12
17:32:43|18991.25
17:32:44|18995.22
17:32:45|18995.22
17:32:46|18995.22
17:32:47|18995.22
17:32:48|18995.22
17:32:49|18988.4
17:32:50|18998.15
17:32:51|18998.15
17:32:52|18998.15
17:32:53|18998.15
17:32:54|18998.15
17:32:55|18998.15
17:32:56|18998.15
17:32:57|18998.15
17:32:58|18986.85
17:32:59|18988.02
17:33:00|18988.02
17:33:01|18988.02
17:33:02|18993.02
17:33:03|18993.02
17:33:05|18993.02
17:33:06|18993.02
17:33:07|18993.02
17:33:08|18993.02
17:33:09|18993.02
17:33:10|18993.02
17:33:11|18993.02
17:33:12|18980.54
17:33:13|18980.54
17:33:15|18982.46
17:33:15|18985.8
17:33:16|18984.44
17:33:18|18984.44
17:33:19|18984.44
17:33:20|18981.6
17:33:21|18991.05
17:33:22|18992.98
17:33:23|18994.03
17:33:24|18994.03
17:33:24|18994.03
17:33:26|18994.03
17:33:27|18994.03
17:33:28|18991.86
17:33:29|18991.86
17:33:30|18991.86
17:33:31|18991.86
17:33:32|18991.86
17:33:33|18991.86
17:33:33|18991.86
17:33:35|18991.86
17:33:36|19000.65
17:33:37|19000.65
17:33:38|19004.36
17:33:39|19001.61
17:33:40|19001.61
17:33:41|18997.71
17:33:42|19007.26
17:33:43|19004.9
17:33:44|19004.9
17:33:45|19004.9
17:33:46|19004.9
17:33:47|19006.83
17:33:48|19013.18
17:33:49|19013.18
17:33:50|19013.18
17:33:51|19013.18
17:33:52|19013.18
17:33:53|19013.18
17:33:54|19013.18
17:33:55|19013.58
17:33:56|19012.63
17:33:57|19012.63
17:33:58|19012.63
17:33:59|19012.63
17:34:00|19019.94
17:34:01|19021.76
17:34:02|19013.
17:34:04|19023.78
17:34:05|19023.78
17:34:05|19023.78
17:34:07|19023.78
17:34:08|19026.71
17:34:09|19026.71
17:34:10|19026.71
17:34:11|19026.71
17:34:12|19026.71
17:34:13|19026.71
17:34:14|19024.02
17:34:15|19022.49
17:34:16|19027.17
17:34:17|19027.17
17:34:18|19027.17
17:34:19|19027.17
17:34:20|19027.17
17:34:21|19022.26
17:34:22|19022.26
17:34:23|19018.91
17:34:24|19018.91
17:34:25|19026.58
17:34:26|19026.58
17:34:27|19026.58
17:34:28|19028.65
17:34:29|19027.92
17:34:30|19027.92
17:34:31|19022.43
17:34:32|19022.43
17:34:33|19022.43
17:34:34|19019.92
17:34:35|19023.2
17:34:36|19023.2
17:34:37|19023.2
17:34:38|19026.68
17:34:39|19029.56
17:34:40|19029.56
17:34:42|19040.8
17:34:43|19040.26
17:34:44|19040.26
17:34:45|19027.
17:34:46|19027.95
17:34:46|19027.
17:34:48|19027.
17:34:48|19027.95
17:34:50|19027.95
17:34:50|19027.95
17:34:51|19027.95
17:34:53|19035.26
17:34:53|19035.26
17:34:54|19027.01
17:34:56|19027.
17:34:56|19037.81
17:34:58|19027.89
17:34:58|19027.
17:34:59|19027.
17:35:00|19035.18
17:35:01|19035.18
17:35:02|19027.89
17:35:04|19027.89
17:35:05|19027.89
17:35:06|19029.51
17:35:08|19028.39
17:35:08|19028.21
17:35:09|19028.21
17:35:11|19024.12
17:35:12|19025.85
17:35:13|19027.71
17:35:14|19027.69
17:35:15|19027.63
17:35:16|19027.63
17:35:17|19027.63
17:35:18|19027.63
17:35:19|19027.63
17:35:20|19027.63
17:35:21|19027.63
17:35:22|19015.69
17:35:23|19015.69
17:35:24|19011.52
17:35:25|19018.84
17:35:26|19018.84
17:35:27|19018.84
17:35:28|19018.84
17:35:29|19018.84
17:35:30|19018.84
17:35:31|19018.84
17:35:32|19017.88
17:35:33|19017.88
17:35:34|19017.88
17:35:35|19017.88
17:35:36|19017.85
17:35:37|19017.85
17:35:38|19017.86
17:35:39|19017.86
17:35:40|19017.86
17:35:41|19019.34
17:35:42|19023.65
17:35:43|19023.65
17:35:44|19023.65
17:35:45|19023.65
17:35:46|19023.65
17:35:48|19017.85
17:35:49|19017.85
17:35:49|19011.26
17:35:50|19007.29
17:35:51|19007.29
17:35:53|19010.36
17:35:53|19009.69
17:35:55|19013.82
17:35:55|19013.82
17:35:57|19013.82
17:35:58|19013.82
17:35:59|19013.82
17:36:00|19008.71
17:36:01|19010.91
17:36:02|19010.91
17:36:03|19016.22
17:36:04|19016.22
17:36:06|19032.84
17:36:07|19032.84
17:36:08|19032.84
17:36:09|19032.84
17:36:11|19032.84
17:36:12|19032.84
17:36:13|19018.32
17:36:14|19018.32
17:36:15|19018.32
17:36:17|19018.32
17:36:18|19018.32
17:36:19|19018.32
17:36:20|19016.02
17:36:21|19016.02
17:36:21|19012.84
17:36:23|19019.8
17:36:24|19026.09
17:36:24|19026.09
17:36:26|19026.09
17:36:27|19021.06
17:36:28|19021.06
17:36:29|19021.06
17:36:30|19021.06
17:36:31|19021.06
17:36:32|19011.37
17:36:34|19019.47
17:36:35|19019.47
17:36:36|19019.47
17:36:37|19019.77
17:36:38|19019.77
17:36:39|19021.05
17:36:40|19021.05
17:36:42|19021.05
17:36:43|19021.05
17:36:43|19011.16
17:36:45|19011.16
17:36:46|19004.95
17:36:47|19004.95
17:36:48|19004.95
17:36:48|19004.95
17:36:50|19011.14
17:36:51|19011.12
17:36:51|19010.05
17:36:52|18999.7
17:36:53|18999.7
17:36:54|18999.7
17:36:55|18999.7
17:36:56|18999.7
17:36:57|19003.74
17:36:58|19006.83
17:37:00|19007.53
17:37:01|19008.53
17:37:02|19008.53
17:37:03|19008.53
17:37:04|19008.53
17:37:05|19008.53
17:37:06|19008.53
17:37:08|19008.53
17:37:09|19002.32
17:37:10|19002.32
17:37:11|19002.32
17:37:12|19006.81
17:37:13|19008.23
17:37:14|19008.23
17:37:16|18999.7
17:37:16|18999.7
17:37:18|18999.7
17:37:19|18999.7
17:37:19|18999.7
17:37:21|18984.47
17:37:22|18984.9
17:37:22|18992.38
17:37:23|18992.94
17:37:25|18992.94
17:37:26|18992.94
17:37:26|18992.94
17:37:27|18992.94
17:37:29|18989.67
17:37:30|18992.73
17:37:31|18992.73
17:37:31|18992.73
17:37:32|18992.73
17:37:33|18992.73
17:37:35|18994.11
17:37:36|18994.11
17:37:36|18994.11
17:37:38|18994.11
17:37:38|18994.11
17:37:40|18994.11
17:37:41|18994.11
17:37:41|18994.11
17:37:42|18994.11
17:37:44|18979.33
17:37:44|18979.33
17:37:45|18985.04
17:37:47|18984.61
17:37:48|18984.61
17:37:49|18984.61
17:37:50|18975.47
17:37:51|18975.47
17:37:53|18964.88
17:37:53|18967.53
17:37:54|18967.53
17:37:55|18967.53
17:37:56|18956.37
17:37:57|18958.75
17:37:58|18962.45
17:37:59|18964.75
17:38:00|18964.75
17:38:01|18964.75
17:38:03|18964.32
17:38:04|18964.32
17:38:05|18964.32
17:38:06|18964.32
17:38:07|18964.32
17:38:09|18951.83
17:38:10|18949.04
17:38:11|18945.98
17:38:12|18945.98
17:38:13|18945.04
17:38:14|18945.04
17:38:15|18937.81
17:38:16|18937.81
17:38:17|18941.86
17:38:18|18941.86
17:38:19|18947.46
17:38:20|18947.46
17:38:22|18941.02
17:38:22|18941.02
17:38:24|18941.02
17:38:25|18943.56
17:38:26|18943.56
17:38:26|18943.56
17:38:27|18943.56
17:38:29|18936.59
17:38:30|18936.59
17:38:30|18936.59
17:38:32|18936.59
17:38:33|18936.59
17:38:34|18936.59
17:38:35|18936.59
17:38:35|18936.59
17:38:37|18936.59
17:38:37|18936.59
17:38:38|18936.59
17:38:40|18936.59
17:38:40|18933.77
17:38:41|18933.77
17:38:42|18933.77
17:38:43|18933.86
17:38:45|18933.86
17:38:46|18933.86
17:38:46|18934.6
17:38:48|18934.6
17:38:49|18933.67
17:38:50|18950.06
17:38:51|18950.06
17:38:52|18950.06
17:38:52|18950.06
17:38:53|18936.59
17:38:54|18943.74
17:38:55|18936.93
17:38:56|18936.93
17:38:57|18936.93
17:38:59|18952.1
17:38:59|18952.1
17:39:01|18952.1
17:39:02|18933.14
17:39:03|18933.14
17:39:04|18933.14
17:39:05|18933.14
17:39:06|18933.14
17:39:07|18933.14
17:39:08|18939.4
17:39:10|18939.4
17:39:11|18939.4
17:39:13|18954.83
17:39:13|18955.24
17:39:15|18955.24
17:39:16|18956.91
17:39:17|18956.91
17:39:19|18956.91
17:39:20|18956.91
17:39:20|18961.9
17:39:22|18946.37
17:39:23|18946.37
17:39:24|18946.37
17:39:25|18946.37
17:39:26|18953.63
17:39:27|18954.41
17:39:28|18954.41
17:39:29|18954.41
17:39:30|18954.41
17:39:31|18954.41
17:39:32|18950.13
17:39:33|18950.13
17:39:34|18947.12
17:39:35|18947.12
17:39:36|18947.12
17:39:37|18947.12
17:39:38|18947.12
17:39:39|18947.12
17:39:40|18947.12
17:39:41|18947.12
17:39:42|18947.12
17:39:43|18947.12
17:39:44|18947.12
17:39:45|18947.12
17:39:46|18947.12
17:39:47|18939.34
17:39:48|18939.34
17:39:49|18939.34
17:39:50|18939.34
17:39:51|18939.34
17:39:52|18939.34
17:39:53|18939.34
17:39:54|18939.54
17:39:55|18939.54
17:39:56|18939.54
17:39:57|18939.54
17:39:58|18939.54
17:39:59|18939.54
17:40:00|18939.54
17:40:01|18939.54
17:40:02|18929.73
17:40:03|18929.73
17:40:04|18935.1
17:40:05|18935.1
17:40:06|18929.71
17:40:07|18929.71
17:40:08|18929.71
17:40:09|18929.71
17:40:10|18929.65
17:40:12|18924.91
17:40:14|18924.91
17:40:14|18925.89
17:40:15|18925.89
17:40:16|18928.04
17:40:17|18928.04
17:40:18|18928.04
17:40:20|18928.04
17:40:21|18928.04
17:40:22|18920.01
17:40:24|18920.01
17:40:24|18920.01
17:40:25|18920.01
17:40:26|18920.01
17:40:27|18920.01
17:40:28|18920.01
17:40:29|18923.72
17:40:30|18920.01
17:40:32|18920.01
17:40:32|18920.01
17:40:33|18923.96
17:40:35|18925.56
17:40:36|18928.06
17:40:37|18928.06
17:40:38|18928.06
17:40:39|18928.06
17:40:40|18928.06
17:40:41|18918.01
17:40:42|18923.16
17:40:43|18923.16
17:40:44|18923.16
17:40:45|18923.18
17:40:46|18923.18
17:40:47|18923.18
17:40:48|18917.82
17:40:49|18917.82
17:40:50|18917.82
17:40:51|18917.82
17:40:52|18917.82
17:40:53|18910.35
17:40:54|18907.62
17:40:55|18917.84
17:40:56|18920.97
17:40:57|18920.97
17:40:58|18920.97
17:40:59|18920.97
17:41:00|18920.97
17:41:01|18913.42
17:41:02|18920.95
17:41:03|18920.95
17:41:04|18920.95
17:41:05|18920.95
17:41:06|18920.95
17:41:07|18920.61
17:41:08|18920.61
17:41:09|18916.13
17:41:11|18927.08
17:41:12|18927.08
17:41:14|18927.08
17:41:15|18927.08
17:41:16|18927.08
17:41:17|18927.08
17:41:18|18927.08
17:41:19|18927.08
17:41:20|18907.87
17:41:22|18908.77
17:41:23|18900.
17:41:24|18900.
17:41:25|18900.
17:41:26|18900.
17:41:27|18905.16
17:41:28|18905.16
17:41:29|18905.16
17:41:30|18900.85
17:41:31|18900.85
17:41:32|18900.87
17:41:33|18900.87
17:41:34|18892.07
17:41:35|18898.76
17:41:36|18898.76
17:41:37|18898.76
17:41:38|18898.76
17:41:39|18897.53
17:41:40|18885.53
17:41:41|18896.76
17:41:42|18896.76
17:41:43|18890.36
17:41:44|18891.32
17:41:45|18905.17
17:41:46|18905.17
17:41:47|18907.87
17:41:48|18912.2
17:41:49|18912.2
17:41:50|18909.53
17:41:51|18909.53
17:41:52|18909.53
17:41:53|18909.53
17:41:54|18909.53
17:41:55|18909.53
17:41:56|18914.1
17:41:57|18905.19
17:41:58|18905.19
17:41:59|18905.19
17:42:00|18883.76
17:42:01|18887.72
17:42:02|18886.71
17:42:03|18869.22
17:42:05|18896.18
17:42:05|18896.18
17:42:07|18883.99
17:42:08|18889.47
17:42:09|18886.35
17:42:10|18880.72
17:42:11|18887.67
17:42:13|18900.58
17:42:13|18895.41
17:42:14|18906.15
17:42:16|18898.35
17:42:18|18896.42
17:42:18|18896.42
17:42:20|18896.42
17:42:20|18896.42
17:42:21|18896.42
17:42:22|18896.42
17:42:24|18904.4
17:42:25|18891.74
17:42:26|18891.74
17:42:27|18891.74
17:42:28|18891.74
17:42:29|18887.94
17:42:30|18884.01
17:42:31|18897.23
17:42:32|18897.24
17:42:33|18909.9
17:42:34|18899.08
17:42:35|18909.09
17:42:36|18912.46
17:42:37|18919.
17:42:38|18919.
17:42:39|18919.
17:42:40|18919.
17:42:41|18913.49
17:42:42|18910.59
17:42:43|18908.68
17:42:44|18908.68
17:42:45|18914.95
17:42:46|18914.95
17:42:47|18914.95
17:42:48|18914.95
17:42:49|18909.1
17:42:50|18909.1
17:42:51|18909.1
17:42:52|18909.1
17:42:53|18909.1
17:42:54|18909.1
17:42:55|18901.78
17:42:56|18903.06
17:42:57|18903.06
17:42:58|18903.06
17:42:59|18919.17
17:43:00|18919.17
17:43:02|18921.54
17:43:02|18921.54
17:43:04|18924.7
17:43:05|18924.7
17:43:06|18925.56
17:43:07|18917.06
17:43:08|18919.88
17:43:10|18928.66
17:43:11|18922.19
17:43:11|18928.27
17:43:13|18928.27
17:43:15|18917.2
17:43:15|18912.37
17:43:17|18909.1
17:43:18|18909.1
17:43:20|18909.1
17:43:21|18910.6
17:43:23|18910.6
17:43:24|18910.6
17:43:25|18924.31
17:43:26|18924.31
17:43:27|18924.31
17:43:29|18924.31
17:43:29|18920.55
17:43:30|18921.55
17:43:32|18921.55
17:43:32|18921.55
17:43:34|18921.55
17:43:35|18923.1
17:43:35|18923.1
17:43:37|18923.1
17:43:38|18923.1
17:43:39|18923.1
17:43:39|18917.16
17:43:41|18917.16
17:43:41|18917.16
17:43:43|18917.16
17:43:44|18917.16
17:43:44|18916.42
17:43:46|18916.42
17:43:46|18908.22
17:43:48|18908.22
17:43:49|18910.21
17:43:49|18910.21
17:43:51|18913.89
17:43:52|18913.89
17:43:53|18913.89
17:43:53|18913.89
17:43:55|18913.89
17:43:56|18913.89
17:43:57|18913.89
17:43:58|18913.89
17:43:59|18913.89
17:44:00|18913.89
17:44:01|18913.89
17:44:01|18913.89
17:44:03|18923.91
17:44:04|18923.91
17:44:04|18923.91
17:44:06|18923.91
17:44:07|18923.91
17:44:08|18910.56
17:44:09|18911.51
17:44:09|18911.51
17:44:11|18911.51
17:44:12|18911.51
17:44:13|18922.04
17:44:15|18922.04
17:44:16|18927.66
17:44:16|18927.66
17:44:18|18927.66
17:44:19|18927.66
17:44:21|18913.42
17:44:23|18913.42
17:44:23|18913.42
17:44:24|18913.42
17:44:26|18919.29
17:44:27|18919.29
17:44:27|18919.29
17:44:29|18918.59
17:44:30|18918.59
17:44:31|18922.18
17:44:32|18922.18
17:44:33|18922.18
17:44:33|18922.18
17:44:35|18922.18
17:44:36|18922.18
17:44:36|18922.18
17:44:37|18922.18
17:44:39|18919.8
17:44:39|18919.8
17:44:41|18921.57
17:44:42|18921.57
17:44:43|18921.57
17:44:44|18926.03
17:44:45|18926.03
17:44:45|18921.81
17:44:46|18921.81
17:44:47|18921.81
17:44:49|18921.81
17:44:50|18919.35
17:44:51|18921.61
17:44:51|18920.67
17:44:53|18921.28
17:44:53|18916.01
17:44:54|18919.88
17:44:57|18921.85
17:44:57|18921.85
17:44:58|18919.36
17:44:59|18919.36
17:45:00|18919.36
17:45:01|18919.36
17:45:03|18935.3
17:45:04|18931.12
17:45:05|18931.12
17:45:06|18940.74
17:45:06|18946.15
17:45:08|18946.15
17:45:08|18960.59
17:45:09|18962.77
17:45:11|18958.68
17:45:13|18958.68
17:45:13|18950.5
17:45:15|18950.5
17:45:16|18950.5
17:45:18|18950.5
17:45:18|18950.5
17:45:19|18950.5
17:45:21|18950.5
17:45:21|18950.5
17:45:24|18950.5
17:45:25|18950.5
17:45:27|18952.21
17:45:27|18954.54
17:45:28|18944.58
17:45:29|18935.74
17:45:30|18935.74
17:45:31|18934.88
17:45:32|18934.88
17:45:33|18934.88
17:45:34|18934.88
17:45:35|18946.74
17:45:36|18944.37
17:45:37|18944.37
17:45:39|18952.24
17:45:39|18952.24
17:45:40|18954.52
17:45:41|18954.52
17:45:42|18954.52
17:45:43|18954.52
17:45:44|18951.07
17:45:45|18947.31
17:45:46|18947.31
17:45:47|18944.3
17:45:48|18944.3
17:45:49|18944.3
17:45:50|18944.3
17:45:51|18944.3
17:45:52|18944.3
17:45:53|18944.3
17:45:54|18944.3
17:45:55|18935.5
17:45:56|18935.5
17:45:57|18935.5
17:45:58|18947.33
17:45:59|18931.95
17:46:00|18931.95
17:46:01|18934.09
17:46:03|18937.37
17:46:04|18937.37
17:46:04|18937.37
17:46:06|18937.37
17:46:06|18937.37
17:46:08|18937.81
17:46:10|18940.06
17:46:10|18941.15
17:46:11|18934.88
17:46:12|18948.74
17:46:13|18948.74
17:46:14|18946.84
17:46:15|18946.84
17:46:17|18946.84
17:46:17|18946.84
17:46:19|18956.5
17:46:20|18945.31
17:46:21|18945.31
17:46:22|18945.31
17:46:24|18945.31
17:46:24|18956.76
17:46:25|18956.76
17:46:26|18956.76
17:46:27|18956.76
17:46:28|18963.09
17:46:29|18963.09
17:46:30|18963.09
17:46:31|18954.43
17:46:32|18954.43
17:46:33|18954.43
17:46:34|18954.43
17:46:35|18958.35
17:46:37|18958.35
17:46:37|18958.35
17:46:38|18958.35
17:46:41|18958.35
17:46:41|18958.35
17:46:42|18968.2
17:46:43|18968.2
17:46:44|18965.73
17:46:45|18965.73
17:46:46|18966.69
17:46:47|18962.6
17:46:48|18968.85
17:46:49|18968.85
17:46:50|18968.85
17:46:51|18968.85
17:46:52|18968.85
17:46:53|18968.85
17:46:54|18957.84
17:46:55|18956.67
17:46:57|18954.67
17:46:57|18954.67
17:46:58|18954.67
17:46:59|18959.28
17:47:01|18959.77
17:47:02|18959.77
17:47:03|18961.14
17:47:04|18963.
17:47:05|18963.
17:47:07|18963.
17:47:07|18973.52
17:47:08|18966.35
17:47:10|18951.72
17:47:11|18951.72
17:47:12|18951.72
17:47:12|18951.72
17:47:14|18957.11
17:47:15|18958.67
17:47:15|18956.93
17:47:16|18957.2
17:47:19|18953.48
17:47:19|18953.48
17:47:20|18953.48
17:47:21|18953.48
17:47:22|18953.48
17:47:23|18953.48
17:47:25|18956.76
17:47:26|18956.76
17:47:27|18956.76
17:47:28|18956.76
17:47:28|18956.76
17:47:29|18954.81
17:47:30|18954.81
17:47:31|18954.13
17:47:32|18954.13
17:47:33|18954.13
17:47:35|18954.13
17:47:37|18954.13
17:47:37|18954.13
17:47:39|18954.13
17:47:40|18954.13
17:47:40|18964.99
17:47:42|18964.99
17:47:43|18960.52
17:47:44|18957.69
17:47:45|18957.69
17:47:45|18957.69
17:47:46|18967.78
17:47:48|18967.78
17:47:49|18967.78
17:47:49|18967.78
17:47:51|18967.78
17:47:52|18967.78
17:47:54|18967.78
17:47:54|18979.07
17:47:55|18979.07
17:47:57|18979.07
17:47:58|18979.07
17:47:59|18970.59
17:48:00|18970.59
17:48:01|18970.59
17:48:02|18970.59
17:48:03|18974.08
17:48:05|18974.08
17:48:05|18970.66
17:48:06|18970.66
17:48:07|18965.49
17:48:08|18964.35
17:48:09|18957.84
17:48:10|18964.41
17:48:11|18964.41
17:48:12|18964.41
17:48:13|18964.41
17:48:14|18964.41
17:48:15|18964.41
17:48:16|18975.8
17:48:18|18969.19
17:48:19|18969.19
17:48:20|18974.
17:48:20|18973.43
17:48:23|18964.9
17:48:23|18964.9
17:48:24|18968.8
17:48:26|18950.3
17:48:28|18968.99
17:48:28|18968.99
17:48:29|18968.99
17:48:30|18968.99
17:48:31|18972.83
17:48:32|18972.48
17:48:33|18972.48
17:48:34|18972.48
17:48:36|18977.2
17:48:36|18977.2
17:48:38|18979.33
17:48:40|18983.11
17:48:40|18983.11
17:48:41|18971.91
17:48:42|18983.05
17:48:43|18983.05
17:48:44|18983.05
17:48:45|18983.05
17:48:46|18983.05
17:48:47|18983.05
17:48:48|18971.6
17:48:49|18971.6
17:48:50|18970.98
17:48:51|18965.66
17:48:52|18965.66
17:48:53|18965.66
17:48:54|18971.85
17:48:55|18971.85
17:48:56|18971.85
17:48:57|18967.4
17:48:58|18967.4
17:48:59|18967.4
17:49:00|18970.69
17:49:01|18970.69
17:49:02|18970.69
17:49:03|18970.69
17:49:04|18968.47
17:49:05|18970.24
17:49:07|18959.9
17:49:08|18959.9
17:49:09|18968.28
17:49:10|18972.2
17:49:11|18972.2
17:49:12|18972.2
17:49:13|18972.2
17:49:14|18972.2
17:49:15|18972.2
17:49:16|18972.2
17:49:17|18972.2
17:49:18|18974.55
17:49:19|18974.55
17:49:20|18974.55
17:49:21|18974.55
17:49:22|18974.55
17:49:23|18971.5
17:49:24|18971.5
17:49:25|18971.5
17:49:26|18971.5
17:49:27|18971.5
17:49:28|18971.5
17:49:29|18971.5
17:49:30|18964.67
17:49:32|18966.57
17:49:32|18966.57
17:49:33|18966.57
17:49:34|18969.63
17:49:35|18970.6
17:49:36|18970.6
17:49:37|18970.6
17:49:38|18970.6
17:49:39|18970.6
17:49:41|18966.94
17:49:41|18966.94
17:49:42|18966.94
17:49:43|18966.94
17:49:44|18966.94
17:49:46|18966.94
17:49:46|18958.3
17:49:47|18958.3
17:49:48|18958.3
17:49:49|18958.3
17:49:51|18947.36
17:49:51|18948.7
17:49:52|18948.7
17:49:53|18957.64
17:49:54|18957.64
17:49:55|18959.55
17:49:56|18959.55
17:49:58|18957.7
17:49:59|18954.15
17:50:00|18953.2
17:50:01|18952.32
17:50:02|18949.36
17:50:03|18945.02
17:50:04|18946.87
17:50:05|18946.83
17:50:06|18946.83
17:50:07|18946.83
17:50:08|18946.83
17:50:09|18946.83
17:50:11|18938.76
17:50:11|18948.58
17:50:12|18950.45
17:50:14|18946.76
17:50:15|18945.27
17:50:16|18937.5
17:50:17|18931.6
17:50:18|18931.6
17:50:19|18931.6
17:50:21|18923.04
17:50:21|18934.09
17:50:22|18922.1
17:50:23|18920.
17:50:25|18926.02
17:50:27|18911.21
17:50:27|18919.65
17:50:28|18920.79
17:50:29|18912.25
17:50:30|18921.67
17:50:31|18921.67
17:50:32|18922.67
17:50:33|18922.67
17:50:34|18922.67
17:50:35|18922.67
17:50:36|18922.67
17:50:37|18922.67
17:50:38|18922.67
17:50:39|18922.67
17:50:40|18922.67
17:50:41|18923.07
17:50:43|18923.07
17:50:44|18923.07
17:50:45|18923.07
17:50:46|18923.07
17:50:47|18923.07
17:50:48|18923.07
17:50:49|18923.07
17:50:50|18923.07
17:50:51|18923.07
17:50:52|18923.07
17:50:53|18923.07
17:50:54|18923.07
17:50:55|18919.76
17:50:57|18915.04
17:50:57|18915.04
17:50:58|18915.04
17:50:59|18915.04
17:51:00|18915.07
17:51:01|18915.07
17:51:03|18919.05
17:51:03|18919.05
17:51:04|18919.05
17:51:05|18918.64
17:51:07|18910.27
17:51:08|18923.13
17:51:09|18923.13
17:51:10|18910.36
17:51:11|18910.36
17:51:12|18910.36
17:51:13|18916.71
17:51:14|18916.71
17:51:15|18916.71
17:51:16|18916.71
17:51:17|18916.71
17:51:18|18924.43
17:51:19|18924.43
17:51:20|18924.43
17:51:22|18924.43
17:51:23|18921.22
17:51:24|18921.22
17:51:25|18921.22
17:51:26|18921.22
17:51:27|18923.39
17:51:28|18922.67
17:51:29|18922.67
17:51:30|18921.35
17:51:31|18921.35
17:51:32|18920.82
17:51:33|18920.82
17:51:34|18920.82
17:51:35|18920.1
17:51:36|18920.1
17:51:37|18920.1
17:51:38|18916.09
17:51:39|18917.65
17:51:40|18917.65
17:51:41|18917.65
17:51:43|18920.84
17:51:43|18920.84
17:51:44|18920.84
17:51:45|18920.84
17:51:46|18920.84
17:51:47|18920.84
17:51:48|18920.84
17:51:49|18920.84
17:51:51|18920.84
17:51:51|18920.84
17:51:52|18920.84
17:51:53|18920.84
17:51:54|18920.84
17:51:55|18920.84
17:51:56|18920.84
17:51:57|18932.32
17:51:58|18932.32
17:51:59|18932.32
17:52:00|18931.29
17:52:01|18931.29
17:52:03|18931.29
17:52:04|18931.29
17:52:05|18933.93
17:52:06|18933.93
17:52:07|18933.93
17:52:09|18935.51
17:52:09|18935.51
17:52:10|18935.51
17:52:11|18942.9
17:52:12|18942.9
17:52:13|18942.9
17:52:14|18942.9
17:52:15|18942.9
17:52:17|18942.9
17:52:19|18928.86
17:52:20|18928.86
17:52:21|18928.86
17:52:22|18928.86
17:52:24|18921.2
17:52:25|18916.65
17:52:26|18916.65
17:52:27|18916.65
17:52:28|18916.65
17:52:29|18924.14
17:52:30|18924.14
17:52:31|18924.14
17:52:32|18924.14
17:52:33|18924.14
17:52:34|18924.14
17:52:35|18924.14
17:52:36|18913.3
17:52:37|18913.3
17:52:38|18913.3
17:52:39|18913.3
17:52:40|18913.3
17:52:42|18913.3
17:52:42|18923.1
17:52:43|18923.1
17:52:44|18923.1
17:52:45|18915.66
17:52:46|18915.4
17:52:48|18915.4
17:52:48|18911.65
17:52:50|18907.5
17:52:51|18907.5
17:52:52|18907.5
17:52:53|18907.5
17:52:54|18907.5
17:52:55|18907.5
17:52:56|18907.5
17:52:57|18907.89
17:52:58|18907.89
17:52:59|18907.89
17:53:00|18918.96
17:53:01|18918.96
17:53:02|18918.96
17:53:03|18907.9
17:53:04|18907.9
17:53:05|18906.96
17:53:06|18906.96
17:53:07|18910.76
17:53:08|18923.94
17:53:09|18922.
17:53:10|18922.
17:53:11|18922.
17:53:12|18922.
17:53:13|18922.
17:53:14|18922.
17:53:15|18921.26
17:53:16|18923.88
17:53:17|18923.88
17:53:18|18908.88
17:53:19|18906.94
17:53:20|18916.84
17:53:21|18916.84
17:53:22|18916.84
17:53:23|18916.84
17:53:24|18919.11
17:53:26|18919.11
17:53:27|18919.11
17:53:28|18919.11
17:53:29|18919.11
17:53:30|18919.11
17:53:31|18919.11
17:53:32|18919.11
17:53:33|18913.65
17:53:34|18913.65
17:53:35|18913.65
17:53:36|18913.65
17:53:37|18920.49
17:53:39|18920.49
17:53:40|18924.45
17:53:41|18926.04
17:53:41|18919.83
17:53:42|18919.83
17:53:44|18917.99
17:53:44|18917.99
17:53:46|18917.99
17:53:46|18921.33
17:53:48|18921.33
17:53:48|18921.33
17:53:50|18921.33
17:53:51|18921.33
17:53:52|18921.33
17:53:53|18920.4
17:53:54|18920.36
17:53:55|18914.77
17:53:56|18917.02
17:53:57|18917.02
17:53:58|18917.02
17:53:59|18909.66
17:54:00|18909.66
17:54:02|18925.83
17:54:02|18925.83
17:54:04|18925.83
17:54:04|18925.83
17:54:05|18925.83
17:54:06|18913.55
17:54:08|18913.55
17:54:09|18913.55
17:54:10|18913.55
17:54:11|18922.8
17:54:12|18926.45
17:54:13|18933.61
17:54:14|18929.8
17:54:15|18935.91
17:54:16|18935.91
17:54:17|18935.91
17:54:18|18924.11
17:54:19|18924.11
17:54:20|18924.11
17:54:22|18924.11
17:54:22|18924.11
17:54:24|18924.11
17:54:25|18926.2
17:54:26|18923.59
17:54:27|18923.59
17:54:29|18933.2
17:54:30|18933.2
17:54:31|18933.2
17:54:32|18933.2
17:54:33|18935.98
17:54:34|18929.4
17:54:35|18929.4
17:54:36|18929.4
17:54:37|18929.4
17:54:38|18929.4
17:54:39|18929.4
17:54:40|18929.4
17:54:41|18929.4
17:54:42|18929.4
17:54:44|18928.87
17:54:44|18928.87
17:54:46|18928.87
17:54:47|18928.85
17:54:48|18928.85
17:54:49|18928.83
17:54:50|18927.95
17:54:51|18927.95
17:54:52|18927.95
17:54:53|18927.95
17:54:54|18927.95
17:54:55|18927.95
17:54:56|18927.95
17:54:57|18927.95
17:54:58|18927.95
17:54:59|18936.68
17:55:00|18936.68
17:55:01|18928.9
17:55:02|18928.9
17:55:03|18928.9
17:55:04|18928.9
17:55:06|18928.9
17:55:06|18928.9
17:55:08|18928.9
17:55:09|18928.9
17:55:09|18917.76
17:55:10|18913.96
17:55:12|18913.96
17:55:13|18913.96
17:55:14|18913.96
17:55:16|18913.96
17:55:17|18913.96
17:55:17|18921.87
17:55:18|18921.87
17:55:20|18921.87
17:55:21|18921.87
17:55:22|18921.87
17:55:23|18920.27
17:55:24|18923.22
17:55:25|18920.77
17:55:26|18920.77
17:55:27|18920.77
17:55:29|18920.77
17:55:29|18920.77
17:55:31|18920.77
17:55:33|18920.77
17:55:33|18920.77
17:55:34|18920.77
17:55:35|18920.77
17:55:37|18918.4
17:55:38|18918.4
17:55:38|18918.4
17:55:39|18918.4
17:55:40|18918.4
17:55:42|18919.33
17:55:43|18919.33
17:55:44|18919.33
17:55:45|18919.33
17:55:45|18919.33
17:55:46|18919.33
17:55:48|18919.33
17:55:49|18906.
17:55:50|18913.04
17:55:50|18913.04
17:55:51|18913.04
17:55:52|18913.04
17:55:54|18913.04
17:55:55|18913.04
17:55:56|18913.04
17:55:57|18906.
17:55:58|18900.
17:55:58|18900.
17:56:00|18905.01
17:56:00|18890.13
17:56:01|18890.13
17:56:03|18884.01
17:56:03|18885.1
17:56:05|18886.04
17:56:06|18890.61
17:56:07|18898.3
17:56:08|18891.59
17:56:08|18891.59
17:56:10|18891.59
17:56:11|18904.93
17:56:12|18903.04
17:56:13|18900.27
17:56:14|18903.04
17:56:15|18898.37
17:56:16|18911.62
17:56:18|18906.96
17:56:18|18913.3
17:56:20|18915.31
17:56:20|18911.08
17:56:22|18905.36
17:56:23|18905.36
17:56:24|18914.6
17:56:25|18923.22
17:56:26|18923.22
17:56:28|18924.2
17:56:29|18921.02
17:56:30|18921.02
17:56:30|18921.02
17:56:32|18921.02
17:56:34|18921.02
17:56:34|18921.02
17:56:35|18921.02
17:56:36|18905.95
17:56:37|18905.01
17:56:39|18908.12
17:56:39|18908.12
17:56:40|18906.89
17:56:41|18906.89
17:56:43|18906.89
17:56:44|18912.54
17:56:46|18912.54
17:56:46|18912.54
17:56:47|18914.58
17:56:48|18914.58
17:56:49|18918.24
17:56:50|18918.24
17:56:51|18918.24
17:56:52|18918.24
17:56:53|18922.01
17:56:54|18922.01
17:56:55|18922.01
17:56:56|18922.01
17:56:57|18922.18
17:56:58|18922.18
17:56:59|18922.18
17:57:00|18922.18
17:57:01|18923.25
17:57:03|18930.48
17:57:04|18930.48
17:57:05|18930.48
17:57:06|18930.48
17:57:07|18930.48
17:57:09|18932.28
17:57:09|18934.67
17:57:10|18935.39
17:57:11|18931.93
17:57:12|18931.93
17:57:13|18931.93
17:57:14|18931.93
17:57:15|18931.93
17:57:16|18931.93
17:57:17|18931.93
17:57:18|18931.93
17:57:19|18931.93
17:57:20|18931.93
17:57:21|18931.93
17:57:22|18930.88
17:57:23|18930.88
17:57:25|18930.88
17:57:26|18930.88
17:57:28|18930.88
17:57:29|18933.93
17:57:30|18933.93
17:57:30|18939.97
17:57:32|18942.46
17:57:32|18942.46
17:57:35|18941.36
17:57:35|18941.36
17:57:36|18948.11
17:57:38|18950.49
17:57:38|18950.49
17:57:40|18950.49
17:57:41|18946.38
17:57:42|18943.55
17:57:43|18943.55
17:57:44|18943.55
17:57:45|18943.55
17:57:47|18942.6
17:57:47|18942.6
17:57:48|18945.14
17:57:49|18945.14
17:57:50|18945.14
17:57:51|18945.14
17:57:52|18939.58
17:57:53|18939.73
17:57:54|18939.73
17:57:55|18939.73
17:57:56|18939.73
17:57:57|18942.35
17:57:58|18942.35
17:57:59|18947.15
17:58:00|18947.15
17:58:01|18944.21
17:58:02|18944.21
17:58:03|18934.39
17:58:04|18936.07
17:58:05|18936.07
17:58:06|18925.55
17:58:08|18932.15
17:58:09|18933.77
17:58:10|18933.77
17:58:11|18933.77
17:58:11|18933.77
17:58:12|18933.77
17:58:13|18933.77
17:58:15|18933.77
17:58:16|18933.77
17:58:17|18929.3
17:58:18|18936.31
17:58:19|18936.31
17:58:20|18936.31
17:58:20|18936.31
17:58:22|18936.31
17:58:23|18936.31
17:58:24|18936.31
17:58:24|18936.31
17:58:25|18936.31
17:58:27|18936.31
17:58:29|18936.31
17:58:31|18936.31
17:58:31|18936.31
17:58:33|18936.31
17:58:34|18936.31
17:58:35|18936.31
17:58:36|18936.31
17:58:37|18936.31
17:58:38|18936.31
17:58:39|18936.31
17:58:41|18936.31
17:58:41|18936.31
17:58:42|18936.31
17:58:43|18936.31
17:58:44|18936.31
17:58:46|18936.31
17:58:46|18936.31
17:58:48|18936.31
17:58:48|18936.31
17:58:49|18936.31
17:58:50|18936.31
17:58:52|18936.31
17:58:53|18937.81
17:58:55|18933.09
17:58:56|18933.09
17:58:56|18943.91
17:58:57|18943.91
17:58:58|18950.
17:59:00|18950.
17:59:00|18950.
17:59:02|18950.
17:59:02|18948.3
17:59:03|18949.6
17:59:04|18949.28
17:59:05|18949.29
17:59:06|18952.13
17:59:07|18946.62
17:59:09|18951.25
17:59:10|18949.08
17:59:10|18948.11
17:59:11|18948.11
17:59:12|18948.11
17:59:13|18953.64
17:59:14|18953.64
17:59:16|18953.64
17:59:16|18946.4
17:59:17|18946.4
17:59:19|18951.36
17:59:19|18957.81
17:59:20|18957.81
17:59:22|18957.7
17:59:23|18957.7
17:59:23|18958.64
17:59:24|18958.64
17:59:25|18958.64
17:59:26|18958.64
17:59:27|18958.64
17:59:29|18956.75
17:59:30|18956.75
17:59:32|18956.75
17:59:32|18960.55
17:59:33|18960.55
17:59:35|18964.36
17:59:36|18963.42
17:59:38|18963.42
17:59:38|18963.42
17:59:40|18959.62
17:59:40|18961.53
17:59:41|18957.73
17:59:43|18962.46
17:59:44|18964.36
17:59:44|18964.36
17:59:45|18966.28
17:59:47|18967.76
17:59:48|18967.76
17:59:49|18967.76
17:59:50|18967.76
17:59:51|18958.77
17:59:52|18963.3
17:59:53|18964.78
17:59:54|18964.78
17:59:55|18964.78
17:59:56|18964.78
17:59:57|18964.78
17:59:58|18964.78
17:59:59|18964.78
18:00:01|18948.12
18:00:02|18957.05
18:00:03|18944.44
18:00:03|18944.44
18:00:05|18942.28
18:00:06|18943.72
18:00:07|18943.72
18:00:08|18938.76
18:00:09|18933.74
18:00:10|18943.15
18:00:11|18943.97
18:00:12|18943.97
18:00:13|18943.97
18:00:14|18940.61
18:00:15|18941.99
18:00:16|18941.99
18:00:18|18941.99
18:00:19|18941.99
18:00:20|18935.43
18:00:21|18921.9
18:00:22|18927.26
18:00:23|18923.27
18:00:24|18927.86
18:00:25|18926.07
18:00:26|18926.07
18:00:27|18923.21
18:00:28|18925.38
18:00:29|18923.11
18:00:30|18918.35
18:00:31|18921.57
18:00:33|18923.47
18:00:34|18923.47
18:00:35|18921.2
18:00:36|18921.2
18:00:37|18921.2
18:00:38|18914.73
18:00:39|18925.04
18:00:40|18925.04
18:00:41|18930.05
18:00:42|18940.45
18:00:43|18938.61
18:00:45|18944.33
18:00:46|18944.33
18:00:47|18943.41
18:00:47|18950.83
18:00:48|18956.76
18:00:49|18956.76
18:00:50|18956.76
18:00:52|18958.13
18:00:52|18958.13
18:00:53|18958.13
18:00:54|18950.08
18:00:56|18950.79
18:00:56|18950.79
18:00:57|18950.79
18:00:59|18946.4
18:00:59|18949.26
18:01:01|18951.66
18:01:01|18953.98
18:01:03|18950.07
18:01:03|18956.12
18:01:04|18956.12
18:01:06|18956.12
18:01:07|18956.12
18:01:07|18953.92
18:01:08|18953.92
18:01:09|18953.92
18:01:10|18951.04
18:01:12|18952.7
18:01:12|18957.24
18:01:13|18957.24
18:01:15|18957.24
18:01:16|18968.99
18:01:17|18928.73
18:01:17|18927.88
18:01:18|18932.51
18:01:20|18923.49
18:01:21|18925.21
18:01:22|18932.74
18:01:23|18932.74
18:01:24|18931.93
18:01:25|18931.93
18:01:26|18931.93
18:01:27|18929.07
18:01:28|18929.07
18:01:29|18929.07
18:01:30|18934.72
18:01:31|18929.26
18:01:32|18929.26
18:01:33|18926.45
18:01:34|18926.45
18:01:36|18925.53
18:01:36|18925.53
18:01:38|18925.53
18:01:39|18924.16
18:01:40|18935.78
18:01:41|18937.45
18:01:42|18937.39
18:01:43|18937.39
18:01:45|18945.35
18:01:46|18947.36
18:01:46|18945.
18:01:48|18943.11
18:01:49|18943.11
18:01:50|18946.59
18:01:51|18946.59
18:01:52|18949.64
18:01:53|18935.87
18:01:54|18935.87
18:01:55|18937.81
18:01:56|18937.81
18:01:57|18938.08
18:01:58|18939.34
18:01:59|18938.36
18:02:00|18932.75
18:02:01|18940.86
18:02:02|18935.67
18:02:03|18939.14
18:02:04|18939.14
18:02:05|18937.24
18:02:06|18931.77
18:02:07|18930.74
18:02:08|18929.75
18:02:09|18929.74
18:02:10|18931.45
18:02:11|18931.45
18:02:12|18941.31
18:02:13|18938.13
18:02:14|18932.43
18:02:15|18938.7
18:02:16|18940.49
18:02:17|18937.21
18:02:19|18935.32
18:02:19|18935.32
18:02:21|18935.32
18:02:22|18935.32
18:02:22|18935.32
18:02:24|18935.32
18:02:25|18934.4
18:02:25|18934.4
18:02:27|18934.4
18:02:27|18932.39
18:02:29|18933.34
18:02:29|18933.34
18:02:30|18933.34
18:02:32|18932.15
18:02:34|18932.15
18:02:35|18938.02
18:02:36|18933.12
18:02:37|18933.12
18:02:38|18933.12
18:02:39|18935.07
18:02:40|18938.12
18:02:42|18942.88
18:02:42|18942.88
18:02:43|18942.88
18:02:44|18942.88
18:02:45|18942.88
18:02:46|18942.88
18:02:47|18942.88
18:02:49|18945.84
18:02:50|18945.84
18:02:51|18945.84
18:02:52|18945.84
18:02:53|18945.84
18:02:55|18939.22
18:02:55|18939.28
18:02:57|18939.28
18:02:57|18945.92
18:02:59|18945.92
18:03:00|18950.18
18:03:01|18954.91
18:03:01|18947.73
18:03:02|18945.94
18:03:03|18945.94
18:03:04|18945.94
18:03:05|18945.94
18:03:06|18945.94
18:03:07|18935.23
18:03:08|18935.23
18:03:10|18947.75
18:03:11|18947.75
18:03:12|18947.75
18:03:14|18947.75
18:03:15|18948.76
18:03:15|18948.76
18:03:17|18952.25
18:03:17|18954.45
18:03:19|18965.39
18:03:19|18965.39
18:03:20|18961.17
18:03:22|18954.41
18:03:23|18949.36
18:03:24|18949.36
18:03:24|18954.26
18:03:26|18954.26
18:03:27|18955.33
18:03:28|18939.15
18:03:29|18943.88
18:03:30|18940.43
18:03:32|18945.79
18:03:33|18944.84
18:03:34|18948.78
18:03:34|18948.02
18:03:36|18951.92
18:03:37|18954.28
18:03:38|18958.37
18:03:40|18958.37
18:03:41|18964.9
18:03:42|18964.9
18:03:43|18962.06
18:03:45|18963.02
18:03:46|18963.01
18:03:46|18963.01
18:03:48|18963.01
18:03:49|18970.9
18:03:49|18969.95
18:03:50|18965.98
18:03:52|18965.94
18:03:52|18965.94
18:03:54|18975.84
18:03:54|18967.68
18:03:55|18967.68
18:03:57|18967.68
18:03:58|18968.64
18:03:59|18968.64
18:04:00|18974.05
18:04:01|18974.19
18:04:02|18974.19
18:04:03|18981.35
18:04:04|18974.44
18:04:05|18966.58
18:04:06|18968.35
18:04:07|18968.35
18:04:09|18966.69
18:04:10|18966.69
18:04:11|18970.88
18:04:11|18965.85
18:04:12|18965.85
18:04:14|18965.85
18:04:14|18974.94
18:04:15|18974.94
18:04:16|18974.94
18:04:18|18979.57
18:04:18|18979.57
18:04:19|18972.59
18:04:21|18972.59
18:04:22|18964.9
18:04:23|18969.31
18:04:23|18970.26
18:04:24|18970.26
18:04:26|18974.42
18:04:26|18974.42
18:04:27|18974.42
18:04:29|18966.6
18:04:30|18971.61
18:04:30|18964.47
18:04:31|18976.42
18:04:33|18976.42
18:04:33|18983.55
18:04:35|18974.34
18:04:36|18982.57
18:04:37|18971.99
18:04:38|18967.86
18:04:40|18967.86
18:04:40|18967.86
18:04:41|18967.86
18:04:43|18983.55
18:04:44|18983.55
18:04:45|18978.69
18:04:46|18988.21
18:04:47|18988.21
18:04:48|18988.21
18:04:49|18988.21
18:04:50|18988.21
18:04:51|18988.08
18:04:52|18988.08
18:04:53|18988.08
18:04:54|18988.08
18:04:55|18990.5
18:04:56|18996.8
18:04:57|18996.8
18:04:58|18996.8
18:05:00|18984.47
18:05:00|18989.54
18:05:02|18989.54
18:05:03|18988.57
18:05:04|18988.57
18:05:05|18988.57
18:05:06|18988.57
18:05:07|18988.57
18:05:08|18988.57
18:05:09|18991.05
18:05:10|18991.05
18:05:11|18991.05
18:05:12|18985.16
18:05:13|18983.03
18:05:15|18992.37
18:05:15|18992.37
18:05:17|18989.66
18:05:17|18989.66
18:05:18|18989.66
18:05:19|18989.66
18:05:21|18981.14
18:05:22|18978.55
18:05:23|18982.85
18:05:24|18982.85
18:05:26|18982.85
18:05:27|18982.85
18:05:28|18985.19
18:05:29|18979.4
18:05:30|18979.4
18:05:31|18979.4
18:05:32|18979.4
18:05:33|18979.4
18:05:34|18979.4
18:05:35|18987.57
18:05:37|18987.57
18:05:37|18987.57
18:05:39|18987.57
18:05:40|18987.57
18:05:42|18987.57
18:05:42|18987.57
18:05:44|18987.57
18:05:45|18987.57
18:05:46|18987.57
18:05:47|18987.57
18:05:48|18987.57
18:05:48|18987.57
18:05:49|18987.57
18:05:51|18987.57
18:05:52|18995.85
18:05:52|18995.85
18:05:54|18995.43
18:05:54|18990.64
18:05:55|18990.64
18:05:57|18985.14
18:05:58|18985.14
18:05:59|18985.14
18:05:59|18985.14
18:06:01|18984.2
18:06:02|18984.2
18:06:03|18985.86
18:06:03|18987.79
18:06:04|18987.79
18:06:05|18987.79
18:06:07|18987.79
18:06:08|18987.79
18:06:08|18984.28
18:06:10|18983.83
18:06:10|18983.83
18:06:12|18983.83
18:06:13|18983.83
18:06:14|18976.
18:06:15|18976.
18:06:15|18976.
18:06:17|18976.
18:06:17|18976.
18:06:19|18976.
18:06:19|18970.
18:06:20|18970.
18:06:21|18970.
18:06:23|18970.
18:06:24|18970.
18:06:24|18977.95
18:06:25|18977.95
18:06:26|18977.95
18:06:27|18980.41
18:06:28|18980.41
18:06:29|18980.41
18:06:31|18980.41
18:06:31|18980.41
18:06:32|18980.41
18:06:33|18980.41
18:06:34|18980.41
18:06:35|18980.41
18:06:36|18980.41
18:06:37|18980.41
18:06:39|18980.41
18:06:40|18980.41
18:06:41|18980.41
18:06:42|18980.41
18:06:43|18980.41
18:06:45|18980.41
18:06:45|18980.41
18:06:47|18980.41
18:06:48|18969.6
18:06:49|18969.6
18:06:50|18969.6
18:06:51|18969.6
18:06:51|18969.6
18:06:53|18969.52
18:06:54|18969.52
18:06:55|18969.52
18:06:56|18971.97
18:06:57|18971.97
18:06:58|18971.97
18:06:59|18971.97
18:07:00|18971.97
18:07:01|18970.07
18:07:02|18964.91
18:07:03|18964.91
18:07:04|18964.91
18:07:05|18964.91
18:07:06|18966.06
18:07:07|18965.52
18:07:08|18965.52
18:07:09|18965.52
18:07:10|18960.95
18:07:11|18964.02
18:07:12|18964.02
18:07:13|18964.02
18:07:14|18964.02
18:07:15|18954.06
18:07:16|18954.06
18:07:17|18954.06
18:07:18|18954.06
18:07:19|18954.06
18:07:20|18954.03
18:07:21|18954.03
18:07:22|18954.03
18:07:24|18954.03
18:07:25|18953.9
18:07:26|18953.9
18:07:27|18953.9
18:07:28|18953.9
18:07:29|18953.71
18:07:30|18954.6
18:07:31|18956.76
18:07:32|18956.93
18:07:33|18956.93
18:07:34|18956.93
18:07:35|18956.93
18:07:37|18956.93
18:07:39|18956.93
18:07:39|18956.93
18:07:41|18960.
18:07:42|18965.94
18:07:43|18965.94
18:07:44|18965.94
18:07:45|18965.94
18:07:46|18965.94
18:07:48|18965.94
18:07:48|18965.94
18:07:50|18965.94
18:07:52|18965.94
18:07:53|18965.94
18:07:54|18961.92
18:07:55|18961.92
18:07:55|18961.92
18:07:57|18961.92
18:07:58|18961.92
18:07:58|18961.92
18:08:00|18961.92
18:08:01|18961.92
18:08:02|18961.92
18:08:03|18961.92
18:08:04|18961.92
18:08:05|18961.92
18:08:06|18960.94
18:08:07|18960.94
18:08:08|18960.94
18:08:09|18960.94
18:08:10|18960.94
18:08:11|18960.94
18:08:12|18960.94
18:08:12|18960.
18:08:14|18956.93
18:08:15|18956.93
18:08:16|18950.
18:08:17|18950.
18:08:18|18951.52
18:08:19|18951.52
18:08:19|18946.61
18:08:20|18946.6
18:08:22|18946.6
18:08:23|18946.6
18:08:25|18953.14
18:08:26|18953.14
18:08:26|18953.14
18:08:27|18953.14
18:08:28|18960.
18:08:30|18960.
18:08:31|18960.
18:08:32|18960.
18:08:32|18969.04
18:08:33|18969.04
18:08:34|18969.04
18:08:36|18963.2
18:08:36|18970.
18:08:39|18970.
18:08:40|18970.
18:08:42|18976.76
18:08:42|18976.76
18:08:43|18970.32
18:08:44|18970.32
18:08:45|18976.03
18:08:46|18969.4
18:08:47|18976.79
18:08:48|18976.03
18:08:49|18976.03
18:08:50|18976.03
18:08:51|18976.03
18:08:52|18976.03
18:08:53|18976.03
18:08:54|18983.46
18:08:55|18983.46
18:08:56|18983.46
18:08:57|18983.46
18:08:58|18985.37
18:08:59|18985.37
18:09:00|18985.37
18:09:01|18978.38
18:09:02|18978.38
18:09:03|18988.28
18:09:05|18980.69
18:09:06|18980.69
18:09:07|18980.69
18:09:08|18980.69
18:09:09|18980.69
18:09:09|18980.69
18:09:10|18980.69
18:09:12|18980.69
18:09:13|18982.26
18:09:14|18982.26
18:09:15|18982.26
18:09:15|18983.32
18:09:17|18981.
18:09:19|18986.54
18:09:19|18982.02
18:09:20|18982.02
18:09:21|18982.02
18:09:22|18982.02
18:09:23|18982.02
18:09:24|18982.02
18:09:25|18976.62
18:09:26|18976.62
18:09:27|18976.62
18:09:28|18976.62
18:09:29|18976.62
18:09:30|18974.43
18:09:31|18975.74
18:09:32|18976.03
18:09:33|18976.03
18:09:34|18976.03
18:09:35|18976.03
18:09:36|18976.03
18:09:37|18983.08
18:09:39|18983.08
18:09:40|18983.08
18:09:42|18983.08
18:09:42|18983.08
18:09:44|18979.16
18:09:45|18979.16
18:09:45|18977.71
18:09:46|18981.55
18:09:47|18981.54
18:09:48|18981.54
18:09:49|18985.24
18:09:50|18985.24
18:09:52|18985.24
18:09:52|18979.41
18:09:53|18980.87
18:09:55|18978.8
18:09:57|18978.8
18:09:58|18984.06
18:09:59|18984.07
18:10:00|18985.9
18:10:01|18985.9
18:10:02|18985.9
18:10:02|18985.9
18:10:05|18987.62
18:10:05|18987.62
18:10:06|18969.11
18:10:07|18966.76
18:10:08|18966.76
18:10:09|18966.76
18:10:10|18966.76
18:10:11|18966.76
18:10:12|18967.26
18:10:13|18972.95
18:10:14|18969.6
18:10:15|18970.91
18:10:16|18977.46
18:10:17|18977.46
18:10:19|18977.46
18:10:20|18977.46
18:10:22|18977.46
18:10:22|18977.46
18:10:23|18977.46
18:10:24|18977.46
18:10:25|18977.46
18:10:26|18960.
18:10:27|18960.
18:10:28|18960.
18:10:29|18960.
18:10:30|18960.
18:10:31|18960.
18:10:32|18960.
18:10:33|18960.
18:10:34|18960.
18:10:35|18960.
18:10:36|18965.
18:10:37|18966.76
18:10:38|18966.76
18:10:39|18958.96
18:10:40|18954.52
18:10:42|18953.52
18:10:43|18953.52
18:10:43|18953.52
18:10:44|18953.52
18:10:45|18962.18
18:10:47|18953.27
18:10:48|18953.27
18:10:48|18954.83
18:10:50|18954.83
18:10:51|18954.83
18:10:52|18954.83
18:10:53|18954.83
18:10:53|18961.43
18:10:54|18958.13
18:10:55|18959.53
18:10:57|18959.53
18:10:57|18959.53
18:11:00|18959.53
18:11:00|18959.53
18:11:01|18959.53
18:11:02|18959.53
18:11:03|18961.3
18:11:04|18961.3
18:11:05|18959.64
18:11:06|18959.52
18:11:07|18960.47
18:11:08|18947.9
18:11:09|18946.93
18:11:10|18948.77
18:11:11|18937.81
18:11:12|18937.81
18:11:14|18946.84
18:11:15|18946.84
18:11:16|18946.84
18:11:16|18941.47
18:11:18|18936.46
18:11:19|18936.46
18:11:21|18936.46
18:11:21|18941.38
18:11:22|18941.38
18:11:23|18941.38
18:11:24|18937.5
18:11:26|18933.53
18:11:27|18933.53
18:11:29|18940.
18:11:29|18940.
18:11:30|18934.27
18:11:31|18934.27
18:11:32|18943.16
18:11:34|18946.96
18:11:35|18942.66
18:11:36|18940.79
18:11:37|18940.79
18:11:38|18942.21
18:11:38|18948.87
18:11:40|18948.87
18:11:42|18948.87
18:11:42|18948.17
18:11:44|18948.17
18:11:45|18948.17
18:11:46|18948.17
18:11:47|18948.17
18:11:48|18948.17
18:11:48|18948.17
18:11:49|18949.49
18:11:51|18949.49
18:11:52|18949.49
18:11:52|18949.49
18:11:55|18949.49
18:11:55|18943.5
18:11:56|18944.44
18:11:57|18939.58
18:11:58|18947.82
18:11:59|18947.82
18:12:00|18937.25
18:12:01|18941.99
18:12:02|18940.38
18:12:03|18940.38
18:12:05|18940.41
18:12:06|18939.29
18:12:06|18939.53
18:12:08|18940.99
18:12:08|18940.99
18:12:10|18940.99
18:12:12|18940.99
18:12:12|18940.99
18:12:13|18940.99
18:12:14|18940.99
18:12:16|18946.01
18:12:17|18937.81
18:12:18|18937.81
18:12:18|18937.81
18:12:19|18937.81
18:12:20|18937.81
18:12:22|18937.11
18:12:22|18937.11
18:12:23|18937.11
18:12:25|18937.78
18:12:26|18937.78
18:12:26|18937.78
18:12:28|18937.78
18:12:28|18935.7
18:12:30|18935.7
18:12:31|18935.7
18:12:32|18942.77
18:12:33|18942.77
18:12:33|18942.77
18:12:34|18942.87
18:12:36|18939.61
18:12:37|18942.87
18:12:38|18942.87
18:12:39|18942.87
18:12:40|18942.87
18:12:42|18942.87
18:12:43|18938.49
18:12:45|18942.95
18:12:45|18942.95
18:12:46|18947.02
18:12:47|18947.02
18:12:49|18947.02
18:12:49|18947.02
18:12:50|18947.02
18:12:51|18938.55
18:12:52|18937.59
18:12:55|18945.03
18:12:55|18937.66
18:12:56|18937.66
18:12:57|18935.64
18:12:58|18934.38
18:12:59|18934.38
18:13:01|18934.38
18:13:02|18935.83
18:13:03|18935.83
18:13:04|18935.83
18:13:05|18935.83
18:13:05|18935.83
18:13:06|18941.77
18:13:08|18941.77
18:13:08|18941.77
18:13:10|18941.77
18:13:10|18939.59
18:13:12|18939.59
18:13:13|18940.61
18:13:14|18940.61
18:13:14|18948.87
18:13:16|18950.08
18:13:17|18950.08
18:13:18|18950.08
18:13:18|18950.08
18:13:20|18950.08
18:13:21|18956.76
18:13:21|18960.
18:13:23|18960.
18:13:23|18960.
18:13:24|18960.
18:13:25|18948.55
18:13:26|18962.27
18:13:28|18956.55
18:13:29|18966.03
18:13:29|18966.03
18:13:30|18966.03
18:13:31|18955.76
18:13:33|18955.76
18:13:35|18955.76
18:13:35|18955.76
18:13:36|18955.76
18:13:37|18955.76
18:13:39|18955.76
18:13:40|18955.76
18:13:40|18952.85
18:13:42|18952.85
18:13:44|18952.85
18:13:45|18931.38
18:13:47|18930.64
18:13:47|18930.64
18:13:49|18930.64
18:13:50|18931.59
18:13:51|18933.15
18:13:51|18932.58
18:13:52|18932.58
18:13:54|18939.05
18:13:56|18938.1
18:13:56|18932.55
18:13:58|18932.55
18:13:58|18932.55
18:14:00|18932.55
18:14:01|18932.55
18:14:02|18932.53
18:14:03|18937.23
18:14:04|18921.82
18:14:06|18929.32
18:14:06|18928.12
18:14:07|18923.36
18:14:08|18918.56
18:14:09|18916.7
18:14:10|18916.7
18:14:11|18916.7
18:14:12|18924.3
18:14:13|18924.16
18:14:14|18929.91
18:14:15|18929.91
18:14:16|18929.91
18:14:17|18929.91
18:14:18|18929.91
18:14:19|18926.22
18:14:20|18933.68
18:14:21|18933.68
18:14:23|18933.68
18:14:24|18933.68
18:14:25|18933.68
18:14:26|18933.68
18:14:27|18933.68
18:14:28|18933.68
18:14:29|18933.68
18:14:30|18933.68
18:14:31|18933.68
18:14:32|18933.68
18:14:33|18933.68
18:14:34|18932.66
18:14:35|18938.57
18:14:36|18938.57
18:14:37|18938.57
18:14:38|18929.88
18:14:39|18929.88
18:14:40|18929.88
18:14:41|18920.36
18:14:42|18924.05
18:14:43|18923.2
18:14:44|18923.2
18:14:45|18923.2
18:14:46|18923.2
18:14:47|18916.02
18:14:48|18915.08
18:14:49|18915.07
18:14:50|18919.78
18:14:51|18914.8
18:14:52|18919.98
18:14:53|18919.98
18:14:54|18909.41
18:14:55|18909.41
18:14:56|18909.41
18:14:57|18916.47
18:14:58|18916.47
18:14:59|18909.54
18:15:01|18909.68
18:15:01|18911.29
18:15:03|18906.7
18:15:04|18906.7
18:15:06|18900.26
18:15:06|18900.26
18:15:08|18914.33
18:15:09|18914.33
18:15:10|18914.33
18:15:11|18914.33
18:15:12|18914.33
18:15:13|18914.33
18:15:14|18914.33
18:15:16|18912.89
18:15:16|18910.04
18:15:17|18911.59
18:15:18|18911.59
18:15:19|18911.59
18:15:20|18911.59
18:15:21|18911.59
18:15:22|18911.59
18:15:23|18911.59
18:15:24|18911.59
18:15:25|18911.59
18:15:26|18911.59
18:15:27|18911.59
18:15:28|18911.59
18:15:29|18911.59
18:15:30|18911.59
18:15:31|18911.59
18:15:33|18911.59
18:15:33|18911.59
18:15:34|18911.59
18:15:36|18902.89
18:15:37|18902.89
18:15:38|18910.9
18:15:39|18902.89
18:15:40|18908.33
18:15:41|18908.33
18:15:42|18902.89
18:15:43|18902.89
18:15:44|18902.89
18:15:46|18902.89
18:15:47|18902.89
18:15:48|18910.57
18:15:49|18910.57
18:15:50|18910.57
18:15:52|18910.57
18:15:53|18910.57
18:15:54|18910.57
18:15:55|18914.22
18:15:56|18914.22
18:15:57|18901.
18:15:58|18912.18
18:15:59|18912.18
18:16:00|18912.18
18:16:01|18908.93
18:16:03|18908.93
18:16:03|18908.1
18:16:04|18908.1
18:16:05|18904.61
18:16:06|18904.61
18:16:07|18903.6
18:16:09|18901.81
18:16:10|18901.81
18:16:11|18890.1
18:16:12|18890.1
18:16:13|18890.1
18:16:14|18895.46
18:16:15|18895.81
18:16:16|18895.81
18:16:17|18896.24
18:16:18|18896.24
18:16:19|18901.83
18:16:20|18891.79
18:16:21|18889.04
18:16:22|18889.04
18:16:23|18889.04
18:16:24|18898.01
18:16:25|18898.01
18:16:26|18903.57
18:16:28|18908.6
18:16:28|18908.6
18:16:29|18910.7
18:16:31|18910.7
18:16:31|18910.7
18:16:33|18910.7
18:16:33|18910.7
18:16:34|18910.7
18:16:36|18910.7
18:16:36|18910.7
18:16:37|18910.7
18:16:38|18910.7
18:16:39|18910.7
18:16:41|18910.7
18:16:41|18910.7
18:16:42|18910.7
18:16:44|18910.7
18:16:45|18910.7
18:16:46|18901.49
18:16:47|18901.49
18:16:49|18900.21
18:16:50|18900.21
18:16:50|18900.21
18:16:51|18908.8
18:16:53|18908.8
18:16:54|18908.8
18:16:55|18908.8
18:16:57|18911.66
18:16:58|18911.66
18:16:59|18911.66
18:17:00|18919.3
18:17:01|18922.66
18:17:02|18922.66
18:17:04|18906.18
18:17:05|18906.18
18:17:07|18917.32
18:17:07|18917.32
18:17:08|18921.83
18:17:09|18920.49
18:17:10|18920.49
18:17:11|18920.49
18:17:12|18926.6
18:17:13|18926.6
18:17:14|18926.6
18:17:15|18926.6
18:17:16|18924.14
18:17:17|18930.
18:17:18|18930.
18:17:19|18928.36
18:17:20|18929.32
18:17:21|18929.32
18:17:22|18924.57
18:17:23|18922.7
18:17:24|18922.7
18:17:25|18929.72
18:17:26|18929.72
18:17:27|18922.01
18:17:28|18922.01
18:17:29|18922.01
18:17:30|18922.01
18:17:31|18922.01
18:17:32|18922.04
18:17:33|18916.88
18:17:34|18916.88
18:17:35|18916.88
18:17:36|18927.96
18:17:37|18927.96
18:17:38|18927.96
18:17:39|18930.
18:17:40|18926.09
18:17:41|18926.09
18:17:42|18937.5
18:17:43|18930.9
18:17:44|18930.9
18:17:45|18930.9
18:17:47|18932.84
18:17:49|18936.44
18:17:50|18942.72
18:17:50|18934.38
18:17:51|18941.94
18:17:52|18936.99
18:17:54|18937.03
18:17:55|18937.03
18:17:56|18937.03
18:17:57|18937.03
18:17:58|18936.52
18:17:59|18936.52
18:18:00|18936.52
18:18:01|18936.52
18:18:02|18936.52
18:18:04|18942.04
18:18:06|18934.78
18:18:06|18930.
18:18:07|18930.
18:18:08|18927.82
18:18:09|18923.27
18:18:10|18923.27
18:18:13|18923.27
18:18:14|18920.
18:18:14|18920.
18:18:15|18920.
18:18:17|18920.
18:18:17|18920.
18:18:19|18920.
18:18:20|18908.82
18:18:22|18901.98
18:18:23|18901.98
18:18:23|18900.96
18:18:25|18907.64
18:18:25|18902.86
18:18:27|18908.55
18:18:28|18905.76
18:18:29|18905.76
18:18:30|18917.84
18:18:31|18917.84
18:18:32|18917.84
18:18:33|18917.84
18:18:34|18917.84
18:18:35|18917.84
18:18:36|18917.84
18:18:37|18908.79
18:18:38|18908.79
18:18:39|18908.79
18:18:41|18916.95
18:18:41|18916.95
18:18:43|18916.95
18:18:43|18916.95
18:18:44|18916.95
18:18:46|18916.95
18:18:46|18916.95
18:18:47|18916.95
18:18:48|18913.4
18:18:50|18913.4
18:18:51|18913.4
18:18:52|18913.4
18:18:53|18913.4
18:18:54|18913.4
18:18:56|18913.4
18:18:56|18913.4
18:18:58|18911.5
18:18:59|18911.5
18:19:00|18911.5
18:19:01|18911.5
18:19:02|18910.6
18:19:03|18910.6
18:19:05|18906.69
18:19:06|18906.69
18:19:07|18906.69
18:19:09|18906.69
18:19:10|18912.13
18:19:11|18912.13
18:19:12|18912.57
18:19:13|18912.57
18:19:14|18912.57
18:19:15|18912.57
18:19:16|18912.57
18:19:17|18912.57
18:19:18|18908.34
18:19:19|18911.07
18:19:20|18908.79
18:19:21|18908.79
18:19:23|18908.79
18:19:23|18908.79
18:19:25|18907.89
18:19:26|18907.89
18:19:27|18907.89
18:19:28|18907.89
18:19:29|18907.89
18:19:30|18907.89
18:19:32|18907.89
18:19:32|18912.13
18:19:33|18912.13
18:19:35|18907.67
18:19:37|18906.71
18:19:37|18905.61
18:19:38|18905.61
18:19:39|18905.61
18:19:40|18905.61
18:19:41|18907.88
18:19:42|18900.
18:19:43|18900.
18:19:44|18900.
18:19:45|18900.
18:19:46|18900.
18:19:47|18900.
18:19:48|18900.
18:19:49|18900.
18:19:51|18900.
18:19:52|18900.
18:19:54|18894.58
18:19:54|18894.58
18:19:56|18894.58
18:19:57|18894.58
18:19:58|18893.62
18:19:59|18893.62
18:20:00|18893.62
18:20:02|18892.5
18:20:02|18892.5
18:20:03|18892.5
18:20:04|18893.63
18:20:06|18893.63
18:20:08|18886.52
18:20:08|18886.52
18:20:09|18895.52
18:20:10|18895.52
18:20:11|18888.88
18:20:12|18888.88
18:20:13|18889.83
18:20:14|18889.83
18:20:15|18889.83
18:20:16|18889.83
18:20:17|18889.83
18:20:18|18889.83
18:20:19|18889.83
18:20:20|18889.83
18:20:21|18892.49
18:20:22|18892.49
18:20:23|18892.49
18:20:24|18892.49
18:20:25|18891.83
18:20:26|18891.83
18:20:27|18891.83
18:20:28|18891.83
18:20:29|18891.83
18:20:30|18891.83
18:20:31|18891.83
18:20:32|18900.27
18:20:33|18895.37
18:20:34|18895.37
18:20:35|18895.37
18:20:36|18895.37
18:20:37|18895.37
18:20:38|18896.32
18:20:39|18896.32
18:20:40|18896.32
18:20:41|18896.32
18:20:42|18896.32
18:20:43|18904.31
18:20:44|18904.31
18:20:45|18904.31
18:20:46|18904.31
18:20:47|18904.31
18:20:48|18904.31
18:20:49|18896.36
18:20:51|18896.36
18:20:51|18896.36
18:20:54|18896.36
18:20:54|18896.36
18:20:55|18896.36
18:20:56|18896.36
18:20:57|18896.36
18:20:59|18896.36
18:21:00|18890.54
18:21:01|18890.54
18:21:02|18890.54
18:21:03|18902.83
18:21:04|18902.83
18:21:05|18902.83
18:21:06|18902.83
18:21:08|18902.83
18:21:09|18902.83
18:21:10|18902.83
18:21:11|18902.83
18:21:12|18902.83
18:21:14|18894.36
18:21:14|18894.36
18:21:15|18894.36
18:21:16|18894.36
18:21:18|18900.54
18:21:19|18900.54
18:21:20|18900.54
18:21:21|18900.54
18:21:23|18900.54
18:21:23|18900.54
18:21:24|18897.29
18:21:25|18897.29
18:21:26|18897.29
18:21:28|18897.29
18:21:29|18897.29
18:21:30|18897.29
18:21:30|18897.29
18:21:33|18897.29
18:21:33|18897.29
18:21:34|18897.29
18:21:35|18897.29
18:21:36|18897.29
18:21:37|18897.29
18:21:39|18898.21
18:21:40|18898.21
18:21:40|18893.47
18:21:43|18893.47
18:21:43|18893.47
18:21:44|18897.32
18:21:45|18904.71
18:21:46|18904.71
18:21:47|18896.38
18:21:48|18893.47
18:21:49|18893.47
18:21:50|18893.47
18:21:51|18893.47
18:21:52|18893.47
18:21:53|18893.47
18:21:54|18893.47
18:21:55|18893.47
18:21:56|18893.47
18:21:57|18893.47
18:21:58|18893.47
18:22:00|18893.47
18:22:01|18907.14
18:22:02|18907.14
18:22:02|18907.14
18:22:03|18907.14
18:22:06|18907.14
18:22:07|18907.14
18:22:08|18907.14
18:22:09|18896.73
18:22:09|18901.61
18:22:10|18893.47
18:22:11|18893.47
18:22:13|18893.47
18:22:15|18893.47
18:22:15|18893.47
18:22:16|18893.47
18:22:17|18890.54
18:22:19|18890.54
18:22:21|18890.54
18:22:22|18890.54
18:22:22|18890.54
18:22:23|18890.54
18:22:24|18890.6
18:22:25|18890.6
18:22:26|18894.41
18:22:28|18894.41
18:22:28|18900.69
18:22:31|18900.69
18:22:31|18900.69
18:22:32|18900.69
18:22:33|18900.69
18:22:34|18885.88
18:22:35|18885.88
18:22:36|18885.88
18:22:37|18885.88
18:22:38|18885.88
18:22:39|18885.88
18:22:40|18885.88
18:22:41|18885.88
18:22:42|18885.88
18:22:43|18885.88
18:22:44|18885.88
18:22:45|18896.54
18:22:47|18896.54
18:22:48|18896.54
18:22:49|18896.54
18:22:50|18896.54
18:22:50|18885.11
18:22:51|18885.11
18:22:53|18885.11
18:22:53|18885.11
18:22:55|18896.14
18:22:57|18887.01
18:22:57|18887.01
18:22:59|18883.93
18:23:01|18869.94
18:23:01|18869.94
18:23:03|18869.94
18:23:03|18872.67
18:23:05|18875.56
18:23:05|18875.58
18:23:07|18881.38
18:23:08|18872.12
18:23:10|18851.22
18:23:11|18870.48
18:23:12|18870.48
18:23:13|18849.
18:23:14|18844.01
18:23:15|18854.99
18:23:16|18859.79
18:23:17|18860.87
18:23:18|18860.87
18:23:18|18860.87
18:23:19|18862.82
18:23:21|18868.27
18:23:22|18865.69
18:23:23|18865.69
18:23:24|18865.69
18:23:25|18859.01
18:23:26|18868.47
18:23:27|18868.47
18:23:29|18862.67
18:23:29|18862.67
18:23:30|18853.47
18:23:31|18847.83
18:23:32|18838.04
18:23:33|18829.89
18:23:35|18832.11
18:23:35|18840.81
18:23:37|18837.9
18:23:37|18850.22
18:23:38|18849.3
18:23:40|18851.54
18:23:41|18850.58
18:23:42|18850.58
18:23:43|18850.58
18:23:45|18850.58
18:23:45|18850.58
18:23:46|18841.12
18:23:47|18843.08
18:23:48|18843.08
18:23:49|18843.08
18:23:50|18837.38
18:23:51|18837.38
18:23:52|18837.38
18:23:53|18829.47
18:23:55|18829.47
18:23:56|18829.47
18:23:58|18829.47
18:23:58|18829.47
18:23:59|18844.12
18:24:01|18842.81
18:24:03|18841.86
18:24:03|18852.32
18:24:04|18852.32
18:24:05|18858.97
18:24:06|18858.97
18:24:07|18859.03
18:24:08|18865.75
18:24:09|18865.75
18:24:10|18861.9
18:24:11|18861.9
18:24:12|18861.9
18:24:13|18861.9
18:24:14|18855.33
18:24:15|18854.4
18:24:17|18865.73
18:24:19|18868.06
18:24:20|18875.03
18:24:20|18875.03
18:24:22|18873.48
18:24:23|18875.02
18:24:23|18877.29
18:24:25|18873.51
18:24:26|18867.12
18:24:26|18867.12
18:24:28|18867.12
18:24:29|18867.12
18:24:31|18872.26
18:24:32|18872.26
18:24:32|18872.26
18:24:33|18872.26
18:24:34|18877.3
18:24:36|18881.75
18:24:36|18871.77
18:24:38|18871.77
18:24:38|18871.77
18:24:39|18871.77
18:24:41|18876.75
18:24:42|18869.86
18:24:43|18877.29
18:24:44|18869.48
18:24:45|18870.44
18:24:46|18871.26
18:24:47|18873.28
18:24:48|18868.73
18:24:49|18868.73
18:24:50|18868.73
18:24:51|18868.73
18:24:52|18868.73
18:24:53|18874.43
18:24:54|18874.43
18:24:55|18876.47
18:24:57|18885.2
18:24:58|18885.2
18:24:58|18882.62
18:24:59|18882.62
18:25:01|18879.52
18:25:02|18887.68
18:25:03|18887.68
18:25:04|18887.68
18:25:06|18887.68
18:25:06|18887.68
18:25:07|18889.52
18:25:08|18886.23
18:25:09|18884.68
18:25:11|18894.57
18:25:12|18899.88
18:25:14|18901.95
18:25:15|18901.95
18:25:15|18899.34
18:25:17|18898.19
18:25:19|18898.19
18:25:19|18898.19
18:25:20|18898.19
18:25:21|18898.19
18:25:22|18898.19
18:25:23|18898.19
18:25:24|18898.19
18:25:25|18906.18
18:25:26|18906.18
18:25:28|18898.63
18:25:28|18898.64
18:25:30|18901.42
18:25:30|18901.42
18:25:31|18901.42
18:25:32|18898.17
18:25:33|18898.17
18:25:34|18898.17
18:25:36|18907.01
18:25:38|18908.01
18:25:39|18906.06
18:25:40|18906.06
18:25:41|18906.06
18:25:43|18906.06
18:25:43|18906.06
18:25:44|18914.91
18:25:46|18911.81
18:25:46|18929.8
18:25:47|18911.3
18:25:49|18911.3
18:25:49|18911.3
18:25:51|18918.16
18:25:52|18918.16
18:25:53|18918.16
18:25:54|18918.16
18:25:55|18918.16
18:25:56|18918.16
18:25:57|18918.16
18:25:58|18931.44
18:25:59|18931.44
18:26:00|18931.44
18:26:01|18931.44
18:26:03|18931.51
18:26:03|18932.14
18:26:05|18925.71
18:26:07|18920.94
18:26:07|18920.94
18:26:09|18920.
18:26:10|18920.
18:26:11|18911.73
18:26:12|18911.73
18:26:13|18911.73
18:26:14|18908.87
18:26:15|18912.51
18:26:17|18918.38
18:26:17|18918.38
18:26:19|18918.38
18:26:20|18922.02
18:26:21|18922.02
18:26:22|18929.42
18:26:23|18929.42
18:26:23|18920.83
18:26:24|18920.83
18:26:25|18920.83
18:26:27|18913.77
18:26:27|18913.77
18:26:29|18913.77
18:26:29|18922.52
18:26:30|18921.78
18:26:32|18921.35
18:26:32|18925.3
18:26:34|18925.3
18:26:35|18916.63
18:26:37|18913.19
18:26:37|18913.19
18:26:39|18918.55
18:26:39|18918.55
18:26:40|18918.55
18:26:41|18911.07
18:26:42|18911.07
18:26:44|18917.59
18:26:44|18917.59
18:26:46|18917.59
18:26:46|18917.59
18:26:47|18917.59
18:26:49|18917.59
18:26:50|18914.37
18:26:51|18914.37
18:26:52|18914.37
18:26:54|18928.05
18:26:55|18928.05
18:26:56|18928.05
18:26:56|18928.05
18:26:57|18928.05
18:26:58|18918.13
18:26:59|18917.07
18:27:00|18917.07
18:27:01|18925.29
18:27:02|18925.29
18:27:04|18920.33
18:27:05|18929.96
18:27:05|18922.43
18:27:06|18922.43
18:27:07|18922.43
18:27:09|18928.11
18:27:10|18928.11
18:27:11|18928.11
18:27:11|18926.21
18:27:13|18926.21
18:27:14|18926.21
18:27:14|18926.21
18:27:15|18926.21
18:27:17|18928.52
18:27:17|18928.52
18:27:19|18921.99
18:27:19|18921.99
18:27:20|18924.48
18:27:22|18911.05
18:27:23|18909.25
18:27:24|18912.07
18:27:26|18912.07
18:27:27|18912.07
18:27:27|18926.19
18:27:28|18926.19
18:27:29|18926.19
18:27:30|18926.19
18:27:31|18926.19
18:27:32|18920.
18:27:33|18927.29
18:27:35|18927.29
18:27:36|18927.29
18:27:36|18919.53
18:27:37|18920.63
18:27:39|18920.63
18:27:39|18920.63
18:27:41|18926.34
18:27:41|18926.34
18:27:42|18926.34
18:27:43|18926.34
18:27:44|18926.34
18:27:46|18908.5
18:27:46|18908.5
18:27:47|18908.5
18:27:49|18908.5
18:27:49|18908.5
18:27:51|18908.5
18:27:51|18908.5
18:27:53|18913.85
18:27:54|18922.36
18:27:54|18922.36
18:27:56|18922.36
18:27:56|18919.18
18:27:58|18919.18
18:27:58|18919.18
18:28:00|18919.18
18:28:00|18919.18
18:28:02|18920.26
18:28:03|18920.26
18:28:04|18920.26
18:28:05|18920.26
18:28:06|18925.19
18:28:07|18925.19
18:28:08|18925.19
18:28:10|18917.64
18:28:10|18924.29
18:28:11|18924.29
18:28:13|18924.29
18:28:14|18924.29
18:28:15|18911.92
18:28:15|18911.92
18:28:17|18911.92
18:28:18|18911.92
18:28:19|18911.92
18:28:19|18911.92
18:28:20|18910.45
18:28:21|18909.5
18:28:23|18909.5
18:28:24|18914.54
18:28:24|18914.54
18:28:25|18914.54
18:28:26|18914.54
18:28:27|18914.54
18:28:29|18916.14
18:28:30|18916.14
18:28:31|18916.14
18:28:32|18910.9
18:28:32|18910.9
18:28:34|18910.9
18:28:36|18910.9
18:28:36|18910.9
18:28:38|18910.9
18:28:39|18910.9
18:28:40|18910.9
18:28:41|18910.9
18:28:42|18912.26
18:28:43|18912.26
18:28:44|18918.06
18:28:45|18913.84
18:28:46|18913.84
18:28:48|18913.84
18:28:49|18913.84
18:28:49|18913.84
18:28:51|18913.84
18:28:51|18913.84
18:28:52|18913.84
18:28:54|18913.84
18:28:54|18913.84
18:28:55|18912.16
18:28:56|18912.16
18:28:58|18916.05
18:28:59|18916.05
18:29:00|18916.05
18:29:01|18916.05
18:29:02|18916.05
18:29:02|18916.05
18:29:03|18911.56
18:29:04|18911.56
18:29:05|18919.83
18:29:06|18919.08
18:29:07|18928.83
18:29:08|18928.83
18:29:10|18928.83
18:29:11|18928.83
18:29:12|18928.83
18:29:13|18928.83
18:29:15|18928.83
18:29:16|18925.67
18:29:17|18925.67
18:29:17|18925.67
18:29:19|18924.47
18:29:20|18921.71
18:29:21|18921.71
18:29:22|18920.
18:29:23|18927.02
18:29:24|18929.06
18:29:25|18932.65
18:29:26|18932.65
18:29:27|18932.65
18:29:28|18932.65
18:29:29|18932.65
18:29:30|18932.65
18:29:31|18940.
18:29:32|18940.
18:29:33|18940.
18:29:34|18948.66
18:29:36|18957.27
18:29:36|18957.27
18:29:38|18957.27
18:29:38|18951.45
18:29:39|18951.45
18:29:40|18951.45
18:29:42|18951.45
18:29:43|18951.45
18:29:43|18951.45
18:29:45|18951.45
18:29:46|18947.61
18:29:46|18956.58
18:29:47|18956.58
18:29:48|18953.19
18:29:50|18953.19
18:29:50|18953.19
18:29:51|18953.19
18:29:52|18953.19
18:29:53|18953.19
18:29:54|18953.19
18:29:55|18953.19
18:29:57|18953.19
18:29:58|18953.19
18:29:59|18953.19
18:29:59|18953.19
18:30:01|18953.19
18:30:01|18944.82
18:30:02|18948.47
18:30:03|18948.47
18:30:05|18948.47
18:30:06|18938.41
18:30:06|18935.15
18:30:08|18935.15
18:30:08|18935.96
18:30:10|18935.96
18:30:11|18935.96
18:30:12|18935.96
18:30:13|18935.96
18:30:14|18935.83
18:30:15|18947.58
18:30:17|18940.47
18:30:18|18940.47
18:30:19|18940.47
18:30:20|18940.47
18:30:21|18940.47
18:30:22|18940.47
18:30:24|18949.83
18:30:24|18949.83
18:30:25|18949.83
18:30:27|18949.83
18:30:28|18949.83
18:30:29|18949.83
18:30:30|18949.83
18:30:31|18949.83
18:30:32|18949.83
18:30:33|18949.83
18:30:35|18949.83
18:30:36|18949.83
18:30:37|18949.83
18:30:38|18949.83
18:30:39|18949.83
18:30:40|18950.02
18:30:41|18950.02
18:30:42|18950.02
18:30:43|18950.02
18:30:44|18950.02
18:30:45|18950.02
18:30:46|18950.02
18:30:47|18950.02
18:30:48|18950.02
18:30:49|18950.02
18:30:50|18950.02
18:30:51|18954.27
18:30:52|18954.27
18:30:53|18954.27
18:30:54|18954.27
18:30:55|18954.27
18:30:56|18954.27
18:30:57|18954.27
18:30:58|18954.27
18:30:59|18954.27
18:31:00|18958.97
18:31:01|18962.8
18:31:02|18962.8
18:31:03|18967.17
18:31:04|18967.17
18:31:06|18967.17
18:31:06|18967.17
18:31:08|18972.15
18:31:08|18967.11
18:31:09|18962.08
18:31:10|18962.08
18:31:11|18960.
18:31:12|18967.11
18:31:13|18953.83
18:31:15|18953.83
18:31:15|18944.07
18:31:17|18944.07
18:31:18|18960.
18:31:19|18960.
18:31:19|18961.42
18:31:20|18959.69
18:31:22|18959.69
18:31:23|18959.69
18:31:24|18959.69
18:31:25|18950.
18:31:26|18950.
18:31:27|18954.62
18:31:28|18955.93
18:31:29|18959.69
18:31:31|18959.93
18:31:31|18950.66
18:31:32|18950.66
18:31:33|18950.66
18:31:34|18957.74
18:31:35|18957.74
18:31:37|18949.79
18:31:38|18949.79
18:31:39|18950.3
18:31:41|18966.34
18:31:41|18956.04
18:31:43|18956.04
18:31:44|18956.04
18:31:45|18956.04
18:31:46|18956.04
18:31:47|18956.04
18:31:48|18956.04
18:31:49|18956.25
18:31:50|18963.43
18:31:51|18963.43
18:31:53|18963.43
18:31:54|18963.43
18:31:54|18963.43
18:31:55|18962.59
18:31:57|18962.59
18:31:58|18962.59
18:31:59|18962.59
18:32:00|18962.59
18:32:01|18960.58
18:32:02|18960.58
18:32:03|18965.87
18:32:04|18965.87
18:32:05|18955.07
18:32:06|18955.07
18:32:07|18955.07
18:32:08|18955.07
18:32:09|18955.07
18:32:10|18955.07
18:32:11|18950.
18:32:12|18950.
18:32:13|18955.07
18:32:15|18950.23
18:32:15|18950.23
18:32:17|18950.23
18:32:17|18950.23
18:32:18|18950.23
18:32:19|18944.7
18:32:21|18941.9
18:32:21|18940.01
18:32:23|18945.35
18:32:24|18945.35
18:32:25|18949.58
18:32:26|18949.58
18:32:27|18949.58
18:32:28|18949.58
18:32:29|18949.58
18:32:30|18950.15
18:32:31|18950.15
18:32:32|18950.15
18:32:33|18950.15
18:32:34|18950.15
18:32:35|18944.54
18:32:36|18944.54
18:32:37|18944.54
18:32:38|18944.54
18:32:39|18944.54
18:32:41|18948.56
18:32:42|18948.56
18:32:43|18948.56
18:32:44|18948.56
18:32:46|18941.92
18:32:46|18941.92
18:32:47|18941.92
18:32:49|18950.3
18:32:50|18950.3
18:32:51|18950.3
18:32:52|18950.3
18:32:53|18949.58
18:32:54|18949.58
18:32:56|18949.58
18:32:57|18949.58
18:32:57|18947.59
18:32:58|18947.59
18:33:00|18950.76
18:33:01|18950.76
18:33:02|18950.76
18:33:03|18940.04
18:33:04|18940.04
18:33:05|18940.04
18:33:06|18940.04
18:33:07|18940.04
18:33:08|18942.09
18:33:09|18942.09
18:33:10|18942.09
18:33:11|18942.09
18:33:12|18945.
18:33:13|18945.
18:33:14|18945.
18:33:15|18949.83
18:33:16|18949.83
18:33:17|18949.83
18:33:18|18949.83
18:33:19|18942.45
18:33:20|18942.45
18:33:21|18942.46
18:33:22|18944.8
18:33:23|18944.8
18:33:24|18944.8
18:33:25|18944.8
18:33:26|18944.8
18:33:27|18944.8
18:33:28|18944.8
18:33:29|18944.8
18:33:30|18941.99
18:33:31|18933.2
18:33:33|18933.2
18:33:34|18933.2
18:33:35|18930.94
18:33:36|18926.52
18:33:37|18933.84
18:33:38|18932.85
18:33:40|18932.85
18:33:41|18928.4
18:33:42|18931.25
18:33:43|18931.25
18:33:44|18931.25
18:33:45|18935.65
18:33:46|18940.
18:33:47|18950.79
18:33:49|18950.79
18:33:50|18950.79
18:33:51|18950.79
18:33:52|18950.79
18:33:52|18950.79
18:33:55|18950.79
18:33:55|18950.79
18:33:56|18957.01
18:33:57|18957.01
18:33:59|18957.01
18:34:00|18957.01
18:34:00|18955.92
18:34:01|18955.92
18:34:03|18955.92
18:34:03|18955.92
18:34:05|18955.92
18:34:06|18955.92
18:34:07|18960.
18:34:08|18959.18
18:34:10|18956.34
18:34:11|18961.89
18:34:12|18970.55
18:34:13|18970.55
18:34:14|18970.55
18:34:14|18970.55
18:34:15|18965.7
18:34:16|18964.76
18:34:18|18969.52
18:34:18|18971.39
18:34:20|18973.72
18:34:20|18965.52
18:34:22|18968.4
18:34:24|18971.65
18:34:24|18974.05
18:34:25|18968.54
18:34:26|18968.54
18:34:27|18967.6
18:34:28|18967.6
18:34:29|18967.6
18:34:30|18968.56
18:34:31|18965.7
18:34:32|18970.59
18:34:33|18970.59
18:34:34|18970.59
18:34:35|18970.59
18:34:36|18970.59
18:34:37|18970.59
18:34:38|18970.59
18:34:39|18971.12
18:34:41|18966.08
18:34:43|18966.08
18:34:43|18966.08
18:34:44|18966.08
18:34:45|18966.08
18:34:46|18966.08
18:34:47|18966.08
18:34:48|18966.08
18:34:49|18966.08
18:34:50|18966.08
18:34:51|18971.02
18:34:52|18977.02
18:34:53|18977.02
18:34:54|18977.02
18:34:55|18977.02
18:34:56|18972.68
18:34:57|18972.68
18:34:58|18972.68
18:35:00|18972.68
18:35:02|18977.5
18:35:03|18977.5
18:35:04|18977.5
18:35:04|18977.5
18:35:06|18977.5
18:35:07|18977.5
18:35:09|18977.5
18:35:09|18977.5
18:35:10|18977.5
18:35:11|18977.5
18:35:12|18977.5
18:35:13|18977.5
18:35:14|18977.5
18:35:15|18977.5
18:35:17|18977.5
18:35:17|18961.99
18:35:19|18959.
18:35:20|18959.
18:35:21|18951.34
18:35:21|18950.56
18:35:24|18944.83
18:35:24|18943.88
18:35:25|18946.72
18:35:26|18947.67
18:35:27|18947.67
18:35:28|18956.22
18:35:29|18957.93
18:35:30|18957.93
18:35:31|18957.93
18:35:32|18957.93
18:35:33|18957.93
18:35:34|18948.64
18:35:35|18948.64
18:35:36|18948.64
18:35:37|18948.64
18:35:38|18948.64
18:35:39|18948.64
18:35:41|18957.21
18:35:42|18957.21
18:35:44|18957.21
18:35:45|18957.21
18:35:46|18957.21
18:35:46|18957.21
18:35:47|18970.86
18:35:48|18980.32
18:35:50|18975.63
18:35:51|18975.63
18:35:52|18975.63
18:35:53|18971.81
18:35:54|18971.81
18:35:54|18971.81
18:35:57|18971.81
18:35:57|18971.81
18:35:58|18971.81
18:35:59|18983.87
18:36:00|18983.87
18:36:01|18983.87
18:36:03|18983.87
18:36:04|18983.87
18:36:05|18983.87
18:36:06|18983.87
18:36:08|18992.09
18:36:09|18986.73
18:36:10|18983.85
18:36:10|18983.85
18:36:11|18983.85
18:36:12|18983.85
18:36:13|18988.55
18:36:14|18988.55
18:36:17|18981.06
18:36:17|18981.06
18:36:18|18990.67
18:36:19|18990.67
18:36:20|18982.98
18:36:21|18982.98
18:36:22|18982.98
18:36:24|18986.99
18:36:25|18984.79
18:36:26|18984.79
18:36:27|18984.79
18:36:29|18984.79
18:36:29|18988.63
18:36:30|18984.45
18:36:31|18987.88
18:36:32|18987.88
18:36:33|18987.88
18:36:34|18987.88
18:36:35|18987.88
18:36:36|18997.25
18:36:37|18997.25
18:36:39|18978.65
18:36:41|18978.65
18:36:41|18978.65
18:36:42|18984.5
18:36:43|18984.5
18:36:45|18984.5
18:36:46|18984.5
18:36:47|18984.5
18:36:48|18984.5
18:36:50|18984.5
18:36:50|18984.5
18:36:51|18984.5
18:36:52|18984.5
18:36:53|18984.5
18:36:54|18984.5
18:36:55|18984.5
18:36:57|18984.5
18:36:57|18984.5
18:36:59|18984.5
18:37:00|18984.5
18:37:00|18990.59
18:37:02|18983.93
18:37:03|18989.4
18:37:04|18989.4
18:37:06|18989.4
18:37:06|18989.4
18:37:07|18989.4
18:37:08|18989.4
18:37:09|18981.12
18:37:10|18981.12
18:37:11|18981.12
18:37:12|18981.12
18:37:13|18981.12
18:37:14|18981.12
18:37:15|18981.12
18:37:16|18981.12
18:37:18|18973.43
18:37:19|18973.43
18:37:20|18973.43
18:37:21|18973.43
18:37:23|18973.43
18:37:23|18974.34
18:37:24|18974.34
18:37:25|18974.34
18:37:26|18974.34
18:37:27|18974.34
18:37:28|18981.97
18:37:29|18981.97
18:37:30|18981.97
18:37:31|18981.97
18:37:32|18981.97
18:37:33|18981.97
18:37:34|18981.97
18:37:35|18981.97
18:37:36|18980.24
18:37:37|18980.24
18:37:38|18980.24
18:37:39|18980.24
18:37:41|18980.24
18:37:43|18979.29
18:37:44|18987.66
18:37:45|18987.74
18:37:47|18991.36
18:37:47|18991.36
18:37:48|18991.36
18:37:49|18991.36
18:37:50|18991.36
18:37:51|18993.31
18:37:52|18993.31
18:37:53|18993.31
18:37:54|18993.31
18:37:55|18993.31
18:37:56|18993.31
18:37:57|18993.31
18:37:59|18993.31
18:38:00|18993.31
18:38:01|18989.76
18:38:01|18989.76
18:38:03|18989.76
18:38:03|18989.76
18:38:05|18993.43
18:38:06|18993.43
18:38:06|18997.09
18:38:08|18997.09
18:38:08|18998.61
18:38:10|18998.61
18:38:10|18998.61
18:38:12|18998.61
18:38:13|18998.61
18:38:13|18993.43
18:38:15|19001.64
18:38:16|19001.64
18:38:16|19001.64
18:38:17|18997.85
18:38:19|18997.85
18:38:21|18997.85
18:38:21|18997.85
18:38:23|18998.61
18:38:23|18998.56
18:38:24|18998.56
18:38:26|18998.56
18:38:26|18998.56
18:38:29|18998.56
18:38:29|18998.56
18:38:30|18998.56
18:38:31|18998.56
18:38:33|18998.56
18:38:34|18998.56
18:38:34|18998.56
18:38:37|18993.73
18:38:37|18993.73
18:38:38|18993.73
18:38:39|18993.73
18:38:40|18993.73
18:38:41|19002.97
18:38:42|19002.97
18:38:44|18994.13
18:38:45|18994.13
18:38:46|19004.57
18:38:48|19002.16
18:38:48|19006.95
18:38:49|19006.95
18:38:50|19003.09
18:38:51|19003.09
18:38:52|19003.09
18:38:53|19003.09
18:38:54|19003.09
18:38:55|19003.09
18:38:56|19003.09
18:38:57|19003.09
18:38:58|19007.26
18:38:59|19014.31
18:39:00|19008.95
18:39:01|19015.67
18:39:02|19015.67
18:39:03|19015.67
18:39:04|19015.66
18:39:05|19016.12
18:39:07|19013.74
18:39:08|19012.8
18:39:09|19012.8
18:39:10|19012.8
18:39:10|19021.17
18:39:12|19016.64
18:39:12|19016.64
18:39:14|19016.64
18:39:14|19023.
18:39:16|19023.
18:39:17|19023.
18:39:18|19023.
18:39:19|19018.69
18:39:20|19021.74
18:39:21|19023.85
18:39:22|19023.85
18:39:23|19016.83
18:39:24|19019.62
18:39:25|19039.29
18:39:26|19047.49
18:39:26|19045.14
18:39:27|19039.02
18:39:28|19040.35
18:39:30|19036.14
18:39:31|19035.65
18:39:31|19035.64
18:39:33|19037.37
18:39:34|19039.22
18:39:35|19039.22
18:39:36|19039.12
18:39:37|19037.62
18:39:37|19046.37
18:39:38|19053.
18:39:40|19054.7
18:39:41|19055.38
18:39:41|19055.38
18:39:43|19049.16
18:39:45|19060.29
18:39:45|19071.71
18:39:47|19073.47
18:39:49|19069.82
18:39:49|19075.76
18:39:50|19074.69
18:39:51|19074.69
18:39:52|19082.58
18:39:53|19082.58
18:39:54|19082.58
18:39:55|19089.19
18:39:56|19089.19
18:39:57|19080.45
18:39:58|19081.83
18:39:59|19081.83
18:40:01|19095.6
18:40:03|19094.1
18:40:04|19091.41
18:40:05|19091.81
18:40:06|19096.18
18:40:07|19090.4
18:40:08|19092.32
18:40:10|19080.45
18:40:10|19080.45
18:40:12|19075.37
18:40:13|19070.17
18:40:14|19079.58
18:40:16|19086.97
18:40:16|19086.27
18:40:17|19088.03
18:40:18|19088.03
18:40:19|19095.
18:40:20|19080.75
18:40:21|19077.39
18:40:22|19069.87
18:40:23|19069.87
18:40:24|19069.87
18:40:26|19069.87
18:40:27|19069.87
18:40:28|19065.1
18:40:29|19069.34
18:40:30|19067.22
18:40:31|19067.22
18:40:32|19067.22
18:40:33|19064.8
18:40:34|19057.05
18:40:35|19062.09
18:40:37|19064.29
18:40:38|19067.16
18:40:39|19064.49
18:40:39|19071.57
18:40:40|19069.29
18:40:42|19065.45
18:40:43|19065.45
18:40:43|19078.25
18:40:46|19078.25
18:40:46|19078.25
18:40:48|19063.97
18:40:50|19065.28
18:40:50|19055.39
18:40:51|19055.39
18:40:52|19058.45
18:40:53|19058.45
18:40:54|19060.63
18:40:55|19054.7
18:40:56|19054.7
18:40:57|19054.7
18:40:58|19061.3
18:40:59|19061.3
18:41:00|19061.3
18:41:01|19068.72
18:41:02|19073.53
18:41:03|19073.53
18:41:04|19075.91
18:41:06|19069.21
18:41:07|19061.85
18:41:08|19061.85
18:41:09|19069.64
18:41:10|19069.62
18:41:11|19069.62
18:41:12|19061.85
18:41:13|19061.85
18:41:14|19061.85
18:41:15|19070.56
18:41:16|19070.56
18:41:16|19060.
18:41:17|19060.
18:41:19|19069.76
18:41:20|19069.76
18:41:21|19069.76
18:41:22|19066.72
18:41:24|19066.72
18:41:24|19066.72
18:41:25|19069.43
18:41:27|19058.71
18:41:28|19064.42
18:41:29|19057.9
18:41:31|19056.19
18:41:31|19066.22
18:41:32|19066.22
18:41:33|19060.13
18:41:34|19060.13
18:41:35|19056.58
18:41:36|19056.59
18:41:37|19056.59
18:41:38|19056.59
18:41:39|19056.59
18:41:40|19056.59
18:41:41|19056.59
18:41:42|19055.63
18:41:43|19067.16
18:41:44|19067.16
18:41:45|19067.16
18:41:46|19067.16
18:41:48|19067.16
18:41:49|19067.16
18:41:49|19071.02
18:41:51|19071.02
18:41:51|19071.02
18:41:52|19071.02
18:41:55|19081.49
18:41:55|19077.6
18:41:56|19082.7
18:41:57|19082.7
18:41:58|19074.23
18:41:59|19074.23
18:42:00|19074.23
18:42:01|19074.23
18:42:02|19074.23
18:42:03|19067.53
18:42:04|19072.73
18:42:05|19072.73
18:42:06|19065.49
18:42:07|19065.49
18:42:08|19071.19
18:42:09|19071.19
18:42:11|19057.22
18:42:12|19068.44
18:42:13|19063.17
18:42:14|19064.69
18:42:15|19064.69
18:42:16|19064.69
18:42:17|19064.69
18:42:17|19066.14
18:42:19|19066.14
18:42:20|19059.35
18:42:21|19067.53
18:42:22|19067.53
18:42:24|19067.53
18:42:24|19067.53
18:42:25|19067.53
18:42:26|19076.56
18:42:27|19076.56
18:42:28|19076.56
18:42:29|19066.37
18:42:30|19069.94
18:42:31|19069.94
18:42:32|19060.4
18:42:33|19064.82
18:42:35|19064.82
18:42:35|19064.82
18:42:36|19064.82
18:42:37|19064.82
18:42:38|19064.82
18:42:39|19060.85
18:42:40|19070.2
18:42:41|19063.08
18:42:42|19063.08
18:42:43|19064.01
18:42:44|19064.01
18:42:45|19066.85
18:42:47|19060.4
18:42:48|19058.68
18:42:48|19059.19
18:42:51|19056.12
18:42:51|19056.12
18:42:52|19056.12
18:42:54|19053.69
18:42:55|19053.69
18:42:56|19053.69
18:42:57|19053.69
18:42:58|19053.69
18:42:59|19053.69
18:43:00|19053.69
18:43:01|19052.93
18:43:02|19052.93
18:43:04|19056.45
18:43:04|19056.45
18:43:05|19056.45
18:43:07|19064.16
18:43:08|19058.25
18:43:09|19056.33
18:43:10|19063.14
18:43:12|19063.14
18:43:13|19067.76
18:43:13|19067.76
18:43:14|19067.76
18:43:15|19067.76
18:43:16|19077.08
18:43:17|19077.08
18:43:18|19077.08
18:43:20|19075.61
18:43:21|19075.61
18:43:22|19075.61
18:43:23|19064.79
18:43:24|19064.79
18:43:25|19064.79
18:43:26|19064.79
18:43:27|19064.79
18:43:28|19064.79
18:43:29|19071.02
18:43:30|19071.02
18:43:31|19071.02
18:43:32|19071.02
18:43:33|19071.02
18:43:34|19067.44
18:43:35|19067.44
18:43:37|19067.44
18:43:37|19067.44
18:43:38|19067.44
18:43:39|19067.44
18:43:41|19067.44
18:43:42|19067.44
18:43:43|19067.44
18:43:44|19067.44
18:43:45|19067.44
18:43:46|19065.02
18:43:48|19065.02
18:43:49|19071.14
18:43:49|19071.14
18:43:51|19071.14
18:43:52|19071.13
18:43:53|19071.13
18:43:54|19071.13
18:43:55|19071.13
18:43:56|19071.13
18:43:57|19071.13
18:43:58|19071.14
18:43:59|19071.14
18:44:01|19067.8
18:44:01|19067.8
18:44:03|19079.24
18:44:04|19079.24
18:44:04|19079.24
18:44:05|19079.24
18:44:06|19079.24
18:44:08|19071.27
18:44:08|19071.93
18:44:10|19070.99
18:44:11|19075.34
18:44:11|19075.34
18:44:12|19075.34
18:44:14|19075.34
18:44:14|19076.05
18:44:15|19071.92
18:44:16|19071.92
18:44:18|19064.97
18:44:18|19064.97
18:44:19|19056.2
18:44:21|19061.34
18:44:22|19061.34
18:44:23|19061.34
18:44:24|19061.34
18:44:25|19061.34
18:44:26|19061.34
18:44:27|19061.34
18:44:28|19061.34
18:44:29|19061.34
18:44:30|19068.29
18:44:31|19068.29
18:44:32|19068.29
18:44:33|19068.16
18:44:34|19068.16
18:44:35|19068.16
18:44:36|19061.34
18:44:37|19061.34
18:44:38|19061.34
18:44:39|19061.34
18:44:40|19061.34
18:44:41|19061.34
18:44:42|19061.34
18:44:43|19061.34
18:44:45|19061.34
18:44:46|19061.34
18:44:46|19061.34
18:44:48|19061.34
18:44:49|19061.34
18:44:50|19061.34
18:44:51|19061.34
18:44:52|19068.92
18:44:54|19068.92
18:44:55|19073.72
18:44:57|19073.72
18:44:58|19073.72
18:44:58|19073.72
18:45:00|19073.72
18:45:01|19067.43
18:45:02|19067.43
18:45:03|19067.43
18:45:04|19067.43
18:45:05|19067.43
18:45:06|19061.2
18:45:07|19061.2
18:45:08|19062.26
18:45:09|19066.42
18:45:10|19066.42
18:45:11|19066.42
18:45:12|19066.42
18:45:13|19066.42
18:45:14|19061.56
18:45:16|19061.56
18:45:17|19061.56
18:45:18|19061.56
18:45:19|19061.56
18:45:20|19061.56
18:45:21|19061.56
18:45:22|19061.56
18:45:23|19060.4
18:45:24|19060.4
18:45:25|19060.4
18:45:26|19060.4
18:45:27|19060.4
18:45:28|19060.4
18:45:29|19060.4
18:45:30|19060.4
18:45:31|19060.4
18:45:32|19060.4
18:45:33|19060.4
18:45:34|19046.14
18:45:35|19047.43
18:45:36|19050.74
18:45:37|19051.72
18:45:38|19051.72
18:45:39|19051.72
18:45:40|19051.72
18:45:41|19053.26
18:45:42|19053.26
18:45:43|19053.26
18:45:44|19053.26
18:45:45|19053.26
18:45:46|19053.26
18:45:47|19066.3
18:45:48|19070.37
18:45:49|19070.37
18:45:51|19067.11
18:45:51|19067.11
18:45:53|19067.11
18:45:53|19067.11
18:45:54|19067.11
18:45:55|19067.11
18:45:57|19066.52
18:45:58|19066.52
18:45:59|19068.43
18:46:00|19068.43
18:46:01|19068.43
18:46:03|19069.2
18:46:04|19069.2
18:46:05|19069.76
18:46:05|19069.76
18:46:06|19067.69
18:46:08|19067.69
18:46:09|19067.69
18:46:10|19076.42
18:46:11|19070.66
18:46:12|19070.66
18:46:13|19068.71
18:46:14|19068.71
18:46:15|19068.71
18:46:16|19068.71
18:46:17|19068.71
18:46:19|19068.71
18:46:20|19068.71
18:46:21|19068.71
18:46:22|19068.71
18:46:23|19068.71
18:46:24|19068.71
18:46:25|19072.3
18:46:26|19080.25
18:46:27|19080.25
18:46:28|19080.25
18:46:29|19078.79
18:46:30|19078.79
18:46:31|19078.79
18:46:32|19078.79
18:46:33|19078.79
18:46:34|19079.68
18:46:35|19079.68
18:46:36|19079.68
18:46:37|19079.68
18:46:38|19079.68
18:46:39|19088.55
18:46:40|19088.55
18:46:41|19095.27
18:46:42|19087.58
18:46:43|19097.43
18:46:44|19092.28
18:46:45|19092.28
18:46:46|19084.95
18:46:47|19084.95
18:46:48|19077.95
18:46:49|19077.95
18:46:50|19072.03
18:46:51|19073.94
18:46:52|19078.2
18:46:53|19081.05
18:46:54|19081.05
18:46:55|19081.05
18:46:56|19081.05
18:46:57|19081.08
18:46:58|19081.08
18:46:59|19081.08
18:47:00|19081.08
18:47:01|19081.08
18:47:03|19081.08
18:47:04|19081.08
18:47:05|19081.08
18:47:06|19076.4
18:47:07|19076.4
18:47:08|19076.4
18:47:10|19076.4
18:47:11|19076.4
18:47:12|19076.4
18:47:12|19076.4
18:47:13|19076.4
18:47:14|19076.4
18:47:15|19065.49
18:47:16|19068.53
18:47:17|19069.81
18:47:18|19070.82
18:47:19|19070.82
18:47:21|19070.82
18:47:22|19072.35
18:47:23|19072.35
18:47:24|19072.35
18:47:25|19072.35
18:47:26|19072.35
18:47:27|19066.52
18:47:28|19066.52
18:47:29|19071.41
18:47:30|19071.41
18:47:31|19071.41
18:47:32|19073.61
18:47:34|19070.55
18:47:35|19070.55
18:47:35|19070.55
18:47:37|19070.55
18:47:38|19076.18
18:47:39|19076.18
18:47:41|19076.18
18:47:42|19076.18
18:47:42|19071.42
18:47:43|19076.15
18:47:44|19076.15
18:47:46|19076.15
18:47:46|19076.15
18:47:47|19076.15
18:47:48|19076.15
18:47:50|19076.15
18:47:50|19076.15
18:47:52|19076.15
18:47:54|19076.15
18:47:55|19076.15
18:47:56|19076.15
18:47:57|19082.95
18:47:59|19080.
18:48:00|19080.
18:48:01|19080.
18:48:02|19086.08
18:48:03|19086.08
18:48:04|19086.08
18:48:05|19085.2
18:48:06|19085.2
18:48:08|19085.2
18:48:08|19085.2
18:48:10|19096.27
18:48:10|19088.75
18:48:11|19088.75
18:48:13|19088.75
18:48:14|19088.75
18:48:15|19088.75
18:48:17|19087.59
18:48:18|19094.79
18:48:19|19094.79
18:48:20|19098.61
18:48:21|19104.4
18:48:21|19094.52
18:48:22|19095.45
18:48:24|19097.35
18:48:26|19098.67
18:48:26|19098.67
18:48:27|19095.43
18:48:28|19095.43
18:48:29|19095.43
18:48:30|19098.17
18:48:31|19098.17
18:48:32|19098.17
18:48:33|19098.17
18:48:34|19098.17
18:48:35|19098.17
18:48:36|19098.17
18:48:37|19098.17
18:48:39|19095.96
18:48:39|19095.96
18:48:41|19095.96
18:48:42|19102.62
18:48:42|19102.62
18:48:44|19102.62
18:48:45|19102.62
18:48:46|19102.62
18:48:48|19102.62
18:48:48|19102.62
18:48:49|19102.58
18:48:50|19102.58
18:48:52|19096.82
18:48:54|19105.47
18:48:54|19102.66
18:48:56|19102.66
18:48:57|19092.61
18:48:59|19092.61
18:48:59|19092.61
18:49:01|19092.61
18:49:02|19092.61
18:49:03|19105.8
18:49:04|19105.8
18:49:05|19109.65
18:49:06|19106.47
18:49:07|19106.47
18:49:08|19106.47
18:49:09|19106.47
18:49:10|19104.48
18:49:11|19104.48
18:49:12|19106.38
18:49:13|19106.38
18:49:14|19106.38
18:49:15|19114.4
18:49:16|19112.22
18:49:17|19115.57
18:49:18|19121.69
18:49:19|19121.69
18:49:20|19121.69
18:49:21|19111.48
18:49:23|19111.61
18:49:24|19121.36
18:49:25|19112.4
18:49:26|19113.36
18:49:27|19113.36
18:49:28|19128.53
18:49:29|19115.51
18:49:31|19113.18
18:49:32|19116.99
18:49:32|19115.26
18:49:34|19125.12
18:49:35|19123.74
18:49:35|19118.1
18:49:36|19133.2
18:49:37|19139.9
18:49:38|19130.57
18:49:40|19136.79
18:49:40|19137.76
18:49:42|19134.49
18:49:42|19132.99
18:49:44|19138.28
18:49:44|19138.28
18:49:46|19138.28
18:49:47|19140.4
18:49:47|19137.
18:49:48|19137.
18:49:49|19137.
18:49:50|19137.
18:49:51|19139.73
18:49:53|19139.73
18:49:53|19139.73
18:49:54|19142.15
18:49:55|19142.15
18:49:57|19144.06
18:49:58|19139.83
18:49:59|19140.73
18:50:00|19140.73
18:50:01|19140.73
18:50:02|19141.68
18:50:03|19141.68
18:50:04|19137.71
18:50:05|19132.8
18:50:06|19132.8
18:50:07|19132.8
18:50:08|19135.64
18:50:09|19135.64
18:50:10|19135.64
18:50:11|19135.64
18:50:12|19135.64
18:50:13|19135.64
18:50:14|19128.39
18:50:15|19125.01
18:50:16|19118.91
18:50:17|19118.91
18:50:18|19122.03
18:50:20|19117.2
18:50:21|19117.2
18:50:22|19117.2
18:50:23|19117.2
18:50:25|19122.98
18:50:26|19122.98
18:50:26|19122.98
18:50:28|19122.98
18:50:28|19122.98
18:50:29|19122.98
18:50:30|19122.98
18:50:31|19118.18
18:50:32|19118.18
18:50:34|19118.18
18:50:34|19118.18
18:50:35|19110.32
18:50:36|19110.32
18:50:38|19108.49
18:50:39|19121.23
18:50:40|19121.23
18:50:41|19121.23
18:50:42|19125.67
18:50:43|19125.67
18:50:44|19127.65
18:50:45|19116.29
18:50:46|19116.29
18:50:47|19130.
18:50:48|19125.46
18:50:49|19125.46
18:50:50|19125.46
18:50:51|19127.47
18:50:52|19127.47
18:50:53|19140.98
18:50:54|19123.13
18:50:55|19123.13
18:50:56|19123.13
18:50:57|19128.26
18:50:58|19128.26
18:50:59|19128.26
18:51:00|19128.26
18:51:01|19124.76
18:51:03|19121.24
18:51:03|19121.24
18:51:05|19121.24
18:51:05|19121.24
18:51:07|19118.37
18:51:08|19118.37
18:51:09|19122.62
18:51:10|19118.34
18:51:11|19118.34
18:51:12|19118.34
18:51:13|19118.34
18:51:14|19120.21
18:51:15|19123.9
18:51:16|19123.9
18:51:17|19123.9
18:51:18|19123.9
18:51:19|19123.9
18:51:20|19119.28
18:51:21|19119.28
18:51:22|19119.28
18:51:23|19119.28
18:51:24|19115.04
18:51:25|19110.09
18:51:26|19128.53
18:51:27|19128.53
18:51:29|19101.19
18:51:29|19101.19
18:51:31|19107.55
18:51:31|19100.62
18:51:33|19100.62
18:51:33|19102.47
18:51:34|19102.47
18:51:36|19102.47
18:51:36|19102.89
18:51:37|19101.02
18:51:38|19103.94
18:51:39|19103.94
18:51:40|19103.94
18:51:41|19103.94
18:51:43|19111.
18:51:44|19108.88
18:51:45|19108.88
18:51:45|19108.88
18:51:46|19125.15
18:51:48|19108.86
18:51:49|19108.84
18:51:50|19108.84
18:51:51|19115.14
18:51:52|19115.14
18:51:53|19115.14
18:51:54|19111.51
18:51:55|19111.51
18:51:57|19111.51
18:51:57|19117.61
18:51:58|19117.61
18:52:00|19116.38
18:52:02|19109.08
18:52:03|19108.43
18:52:03|19108.43
18:52:05|19120.43
18:52:05|19120.43
18:52:06|19120.43
18:52:08|19120.55
18:52:09|19120.55
18:52:10|19120.55
18:52:11|19120.55
18:52:12|19120.55
18:52:13|19120.55
18:52:14|19120.55
18:52:15|19128.81
18:52:16|19128.81
18:52:17|19128.81
18:52:18|19117.66
18:52:19|19117.66
18:52:20|19117.66
18:52:21|19108.27
18:52:22|19114.95
18:52:23|19114.95
18:52:24|19114.95
18:52:25|19114.95
18:52:26|19116.02
18:52:27|19116.02
18:52:28|19114.95
18:52:29|19112.02
18:52:30|19112.02
18:52:31|19112.02
18:52:32|19112.02
18:52:33|19115.33
18:52:35|19112.45
18:52:35|19120.1
18:52:36|19120.1
18:52:38|19120.1
18:52:38|19120.1
18:52:40|19120.1
18:52:41|19120.1
18:52:41|19120.1
18:52:43|19120.1
18:52:44|19120.1
18:52:45|19120.1
18:52:45|19119.81
18:52:46|19119.81
18:52:47|19116.54
18:52:49|19121.33
18:52:49|19121.33
18:52:50|19121.33
18:52:51|19121.33
18:52:52|19121.33
18:52:53|19121.33
18:52:54|19111.38
18:52:55|19116.48
18:52:56|19116.48
18:52:57|19114.8
18:52:58|19114.8
18:53:00|19114.8
18:53:01|19114.8
18:53:01|19110.
18:53:03|19110.
18:53:03|19113.71
18:53:05|19120.35
18:53:05|19120.35
18:53:07|19125.29
18:53:07|19125.29
18:53:09|19125.29
18:53:09|19125.29
18:53:10|19131.49
18:53:11|19129.79
18:53:13|19139.99
18:53:14|19139.4
18:53:14|19139.4
18:53:16|19144.06
18:53:17|19138.45
18:53:17|19139.41
18:53:19|19140.39
18:53:20|19144.2
18:53:21|19145.69
18:53:22|19145.69
18:53:23|19145.69
18:53:23|19140.89
18:53:24|19140.89
18:53:25|19146.44
18:53:27|19146.44
18:53:27|19146.44
18:53:28|19146.44
18:53:30|19146.44
18:53:31|19146.44
18:53:31|19138.02
18:53:32|19138.02
18:53:34|19138.02
18:53:34|19138.02
18:53:36|19145.86
18:53:36|19145.86
18:53:37|19145.86
18:53:39|19145.86
18:53:39|19145.86
18:53:40|19145.86
18:53:41|19141.56
18:53:43|19141.56
18:53:43|19141.56
18:53:45|19141.56
18:53:46|19141.56
18:53:47|19141.56
18:53:47|19141.56
18:53:48|19141.56
18:53:50|19141.56
18:53:51|19141.56
18:53:52|19141.56
18:53:53|19141.56
18:53:54|19147.2
18:53:55|19147.2
18:53:56|19147.2
18:53:57|19147.2
18:53:59|19147.2
18:54:00|19147.2
18:54:01|19149.98
18:54:02|19149.98
18:54:04|19149.98
18:54:05|19149.98
18:54:06|19140.36
18:54:07|19143.64
18:54:08|19143.64
18:54:08|19143.64
18:54:10|19143.64
18:54:11|19143.64
18:54:12|19143.64
18:54:13|19143.64
18:54:13|19143.64
18:54:14|19143.64
18:54:16|19143.49
18:54:17|19143.49
18:54:18|19143.49
18:54:19|19143.49
18:54:20|19143.49
18:54:21|19143.49
18:54:22|19153.57
18:54:23|19148.96
18:54:24|19150.88
18:54:25|19150.88
18:54:26|19150.88
18:54:27|19150.88
18:54:29|19150.88
18:54:29|19150.88
18:54:31|19163.81
18:54:31|19163.81
18:54:33|19163.81
18:54:34|19163.81
18:54:35|19154.48
18:54:35|19154.48
18:54:36|19154.48
18:54:38|19154.48
18:54:38|19154.48
18:54:40|19152.13
18:54:40|19153.63
18:54:41|19153.63
18:54:42|19153.63
18:54:43|19153.63
18:54:44|19161.05
18:54:45|19161.05
18:54:47|19161.05
18:54:47|19161.05
18:54:48|19161.05
18:54:49|19150.09
18:54:51|19156.28
18:54:52|19156.28
18:54:52|19156.28
18:54:53|19156.57
18:54:54|19156.57
18:54:56|19156.57
18:54:56|19152.43
18:54:57|19153.38
18:54:58|19143.72
18:55:00|19143.72
18:55:01|19143.72
18:55:02|19143.72
18:55:03|19143.72
18:55:04|19144.71
18:55:05|19164.89
18:55:07|19135.72
18:55:08|19135.72
18:55:09|19135.72
18:55:10|19135.72
18:55:11|19135.72
18:55:12|19135.72
18:55:13|19135.72
18:55:14|19135.72
18:55:15|19135.59
18:55:16|19133.29
18:55:17|19133.29
18:55:18|19133.29
18:55:19|19133.29
18:55:20|19138.97
18:55:21|19138.97
18:55:22|19138.97
18:55:23|19138.97
18:55:24|19140.5
18:55:26|19153.02
18:55:27|19153.02
18:55:28|19142.65
18:55:29|19142.65
18:55:30|19142.65
18:55:31|19142.65
18:55:32|19142.65
18:55:33|19142.65
18:55:34|19142.65
18:55:35|19139.35
18:55:36|19143.51
18:55:37|19143.51
18:55:38|19118.76
18:55:39|19129.3
18:55:40|19129.3
18:55:41|19134.08
18:55:42|19134.08
18:55:43|19118.41
18:55:44|19116.05
18:55:45|19114.97
18:55:46|19121.48
18:55:47|19113.06
18:55:48|19109.21
18:55:49|19115.83
18:55:50|19115.83
18:55:51|19113.08
18:55:52|19113.08
18:55:53|19111.17
18:55:54|19111.17
18:55:56|19111.17
18:55:57|19111.17
18:55:57|19111.17
18:55:58|19116.87
18:56:00|19106.02
18:56:01|19106.02
18:56:02|19102.51
18:56:04|19117.45
18:56:05|19117.45
18:56:05|19117.45
18:56:07|19112.96
18:56:08|19112.96
18:56:09|19112.96
18:56:10|19112.96
18:56:11|19114.32
18:56:13|19114.32
18:56:13|19114.32
18:56:14|19114.32
18:56:15|19114.32
18:56:16|19114.8
18:56:17|19104.71
18:56:18|19118.08
18:56:20|19119.03
18:56:21|19119.03
18:56:22|19119.03
18:56:23|19119.03
18:56:25|19119.03
18:56:26|19119.03
18:56:27|19123.74
18:56:28|19109.38
18:56:29|19109.38
18:56:31|19109.38
18:56:32|19109.38
18:56:32|19115.22
18:56:33|19115.22
18:56:34|19115.22
18:56:35|19110.1
18:56:36|19109.76
18:56:38|19109.76
18:56:39|19109.76
18:56:40|19114.75
18:56:40|19114.75
18:56:41|19114.75
18:56:43|19114.75
18:56:43|19114.75
18:56:45|19109.96
18:56:46|19109.96
18:56:47|19117.99
18:56:48|19112.88
18:56:49|19112.88
18:56:50|19112.81
18:56:51|19112.81
18:56:52|19119.49
18:56:53|19119.49
18:56:54|19110.88
18:56:55|19105.9
18:56:56|19113.77
18:56:57|19106.53
18:56:58|19104.58
18:56:59|19110.22
18:57:01|19113.79
18:57:01|19109.42
18:57:03|19114.71
18:57:04|19114.71
18:57:05|19114.71
18:57:06|19117.98
18:57:07|19117.98
18:57:09|19104.29
18:57:09|19108.
18:57:10|19108.
18:57:12|19108.
18:57:12|19108.
18:57:13|19108.
18:57:14|19108.
18:57:15|19107.21
18:57:16|19100.94
18:57:18|19100.33
18:57:19|19111.83
18:57:19|19111.05
18:57:20|19111.05
18:57:21|19111.05
18:57:23|19111.05
18:57:23|19112.22
18:57:25|19112.22
18:57:26|19111.83
18:57:27|19111.83
18:57:28|19111.83
18:57:29|19111.83
18:57:30|19119.39
18:57:31|19119.39
18:57:32|19119.39
18:57:33|19119.39
18:57:34|19119.39
18:57:35|19119.39
18:57:36|19119.39
18:57:37|19119.39
18:57:38|19119.39
18:57:39|19119.39
18:57:40|19119.39
18:57:41|19120.35
18:57:42|19122.16
18:57:44|19120.37
18:57:45|19120.37
18:57:46|19120.37
18:57:46|19120.37
18:57:47|19120.37
18:57:49|19125.98
18:57:49|19125.98
18:57:51|19125.98
18:57:52|19125.98
18:57:52|19125.98
18:57:54|19118.36
18:57:55|19120.24
18:57:55|19120.24
18:57:56|19120.24
18:57:58|19128.6
18:57:58|19128.6
18:57:59|19128.6
18:58:01|19117.49
18:58:03|19128.48
18:58:04|19128.48
18:58:05|19128.48
18:58:05|19128.48
18:58:06|19134.04
18:58:08|19125.82
18:58:09|19125.82
18:58:10|19125.82
18:58:11|19125.82
18:58:12|19125.82
18:58:13|19125.82
18:58:14|19125.82
18:58:15|19125.82
18:58:16|19136.46
18:58:17|19128.59
18:58:18|19128.59
18:58:19|19128.97
18:58:20|19133.79
18:58:21|19133.79
18:58:22|19133.79
18:58:23|19133.79
18:58:24|19133.79
18:58:25|19133.79
18:58:27|19131.33
18:58:28|19131.33
18:58:29|19133.03
18:58:30|19133.24
18:58:31|19133.24
18:58:32|19146.12
18:58:33|19146.12
18:58:34|19146.12
18:58:35|19145.18
18:58:36|19145.18
18:58:37|19145.18
18:58:38|19145.18
18:58:40|19145.18
18:58:40|19150.33
18:58:42|19150.33
18:58:43|19134.67
18:58:43|19134.29
18:58:45|19134.29
18:58:45|19134.29
18:58:47|19136.29
18:58:47|19136.27
18:58:48|19136.27
18:58:49|19136.27
18:58:50|19136.27
18:58:51|19136.27
18:58:53|19136.27
18:58:54|19136.27
18:58:54|19136.27
18:58:55|19136.27
18:58:57|19136.27
18:58:58|19136.27
18:58:58|19136.27
18:58:59|19149.88
18:59:01|19149.88
18:59:01|19152.26
18:59:03|19152.26
18:59:04|19152.26
18:59:05|19149.71
18:59:06|19149.71
18:59:07|19157.42
18:59:08|19154.01
18:59:09|19154.01
18:59:11|19152.61
18:59:12|19152.61
18:59:12|19153.42
18:59:14|19153.64
18:59:16|19150.57
18:59:17|19149.28
18:59:18|19154.66
18:59:19|19143.83
18:59:20|19141.18
18:59:21|19141.18
18:59:22|19141.18
18:59:23|19143.08
18:59:24|19143.08
18:59:25|19135.43
18:59:26|19136.43
18:59:27|19144.02
18:59:28|19134.29
18:59:29|19134.29
18:59:30|19134.29
18:59:31|19138.51
18:59:32|19138.51
18:59:33|19138.51
18:59:34|19138.51
18:59:35|19138.51
18:59:36|19138.51
18:59:37|19138.51
18:59:38|19138.51
18:59:39|19138.51
18:59:40|19138.51
18:59:41|19138.51
18:59:42|19138.51
18:59:44|19138.51
18:59:45|19138.51
18:59:45|19138.51
18:59:47|19138.51
18:59:48|19152.88
18:59:49|19152.88
18:59:50|19152.88
18:59:51|19152.88
18:59:52|19152.88
18:59:53|19152.88
18:59:54|19152.88
18:59:55|19146.03
18:59:56|19146.03
18:59:57|19146.03
18:59:58|19146.03
18:59:59|19147.53
19:00:00|19147.53
19:00:01|19153.3
19:00:02|19124.72
19:00:03|19135.04
19:00:04|19139.85
19:00:06|19140.79
19:00:07|19140.79
19:00:07|19136.93
19:00:09|19136.93
19:00:10|19137.6
19:00:12|19137.6
19:00:12|19137.6
19:00:13|19137.6
19:00:14|19140.03
19:00:16|19144.03
19:00:16|19144.03
19:00:18|19142.36
19:00:19|19142.36
19:00:20|19146.71
19:00:21|19146.71
19:00:22|19146.71
19:00:23|19146.71
19:00:24|19139.04
19:00:25|19139.04
19:00:26|19139.04
19:00:27|19136.8
19:00:28|19134.07
19:00:29|19134.07
19:00:31|19131.93
19:00:31|19126.7
19:00:32|19132.17
19:00:33|19132.17
19:00:35|19132.17
19:00:36|19127.95
19:00:38|19125.68
19:00:39|19125.68
19:00:39|19120.37
19:00:40|19123.15
19:00:41|19125.06
19:00:43|19123.33
19:00:43|19123.33
19:00:44|19123.15
19:00:46|19123.15
19:00:47|19126.02
19:00:47|19124.04
19:00:48|19124.04
19:00:49|19124.04
19:00:50|19107.77
19:00:51|19109.13
19:00:52|19111.55
19:00:54|19115.28
19:00:54|19115.4
19:00:56|19115.4
19:00:56|19115.38
19:00:57|19113.72
19:00:58|19116.35
19:00:59|19118.19
19:01:00|19114.84
19:01:02|19126.7
19:01:03|19124.29
19:01:04|19127.11
19:01:05|19127.11
19:01:07|19127.11
19:01:07|19127.11
19:01:09|19127.11
19:01:10|19127.11
19:01:11|19122.86
19:01:12|19122.86
19:01:13|19124.64
19:01:14|19134.99
19:01:16|19132.55
19:01:16|19132.55
19:01:17|19132.55
19:01:19|19132.55
19:01:20|19127.75
19:01:21|19127.75
19:01:21|19127.75
19:01:23|19127.75
19:01:24|19127.75
19:01:25|19127.75
19:01:26|19127.75
19:01:27|19123.51
19:01:28|19123.51
19:01:29|19123.51
19:01:29|19123.51
19:01:31|19123.51
19:01:32|19123.51
19:01:33|19123.51
19:01:34|19123.51
19:01:35|19136.17
19:01:36|19138.32
19:01:37|19134.15
19:01:38|19138.3
19:01:39|19138.3
19:01:40|19138.31
19:01:41|19138.32
19:01:42|19138.32
19:01:43|19132.11
19:01:44|19132.11
19:01:46|19132.11
19:01:47|19132.11
19:01:48|19132.11
19:01:49|19132.11
19:01:50|19128.03
19:01:51|19128.03
19:01:52|19126.97
19:01:53|19126.97
19:01:53|19117.93
19:01:54|19117.23
19:01:56|19113.35
19:01:56|19112.77
19:01:58|19112.77
19:01:59|19122.79
19:02:00|19122.79
19:02:00|19122.79
19:02:02|19125.77
19:02:02|19125.77
19:02:04|19119.06
19:02:05|19109.65
19:02:06|19109.65
19:02:08|19109.65
19:02:09|19109.65
19:02:10|19112.38
19:02:11|19112.59
19:02:11|19112.59
19:02:13|19112.59
19:02:15|19112.59
19:02:15|19112.59
19:02:17|19112.59
19:02:18|19110.84
19:02:18|19111.6
19:02:20|19111.6
19:02:21|19111.6
19:02:21|19113.99
19:02:23|19113.99
19:02:24|19113.99
19:02:25|19103.72
19:02:25|19102.75
19:02:27|19097.1
19:02:28|19101.93
19:02:29|19100.55
19:02:29|19100.55
19:02:31|19106.72
19:02:32|19104.16
19:02:33|19105.42
19:02:34|19101.75
19:02:34|19101.75
19:02:36|19101.75
19:02:37|19103.64
19:02:37|19101.75
19:02:39|19106.55
19:02:39|19106.55
19:02:41|19106.55
19:02:42|19106.55
19:02:43|19105.18
19:02:44|19105.18
19:02:45|19107.3
19:02:46|19107.3
19:02:47|19107.3
19:02:48|19107.3
19:02:49|19107.3
19:02:50|19107.3
19:02:51|19107.3
19:02:52|19114.52
19:02:52|19113.79
19:02:54|19113.79
19:02:54|19113.79
19:02:56|19113.79
19:02:57|19119.3
19:02:57|19119.3
19:02:58|19119.3
19:03:00|19119.81
19:03:00|19119.81
19:03:01|19119.81
19:03:03|19119.81
19:03:04|19119.81
19:03:06|19119.81
19:03:07|19119.81
19:03:08|19119.81
19:03:09|19131.03
19:03:10|19131.03
19:03:11|19132.44
19:03:12|19132.44
19:03:13|19132.45
19:03:14|19132.45
19:03:15|19132.45
19:03:16|19132.45
19:03:17|19132.45
19:03:18|19127.92
19:03:19|19127.92
19:03:20|19123.77
19:03:21|19123.77
19:03:22|19123.77
19:03:24|19123.77
19:03:25|19123.77
19:03:25|19123.77
19:03:26|19123.77
19:03:28|19123.77
19:03:29|19126.75
19:03:30|19126.75
19:03:31|19126.75
19:03:31|19128.75
19:03:33|19128.75
19:03:34|19137.42
19:03:35|19137.42
19:03:36|19145.71
19:03:37|19145.71
19:03:38|19144.18
19:03:40|19144.18
19:03:41|19144.18
19:03:42|19144.18
19:03:43|19138.44
19:03:45|19138.44
19:03:45|19141.66
19:03:46|19141.66
19:03:47|19141.66
19:03:48|19135.97
19:03:49|19135.97
19:03:50|19135.97
19:03:51|19135.97
19:03:52|19135.97
19:03:53|19135.97
19:03:54|19135.97
19:03:55|19135.97
19:03:56|19135.97
19:03:57|19135.97
19:03:58|19135.97
19:03:59|19135.97
19:04:00|19135.97
19:04:01|19135.97
19:04:02|19135.97
19:04:04|19135.97
19:04:04|19135.97
19:04:06|19147.13
19:04:08|19147.13
19:04:08|19148.09
19:04:09|19148.09
19:04:10|19148.09
19:04:11|19152.9
19:04:13|19154.82
19:04:15|19154.82
19:04:15|19154.82
19:04:16|19154.82
19:04:17|19152.91
19:04:18|19152.91
19:04:19|19152.91
19:04:20|19152.91
19:04:21|19154.27
19:04:22|19154.27
19:04:23|19154.27
19:04:25|19154.27
19:04:26|19154.27
19:04:27|19146.68
19:04:27|19146.68
19:04:29|19146.68
19:04:30|19146.68
19:04:31|19139.49
19:04:32|19139.49
19:04:32|19139.49
19:04:34|19139.49
19:04:34|19138.83
19:04:36|19138.83
19:04:37|19138.83
19:04:38|19138.83
19:04:38|19138.83
19:04:40|19138.83
19:04:40|19138.89
19:04:41|19141.83
19:04:43|19141.83
19:04:44|19141.83
19:04:45|19141.83
19:04:46|19141.83
19:04:47|19141.83
19:04:48|19141.83
19:04:49|19141.83
19:04:50|19144.25
19:04:50|19145.34
19:04:51|19137.79
19:04:53|19137.79
19:04:54|19137.79
19:04:55|19137.79
19:04:56|19137.79
19:04:57|19137.79
19:04:59|19139.76
19:04:59|19139.76
19:05:00|19139.76
19:05:01|19136.02
19:05:02|19136.02
19:05:03|19135.86
19:05:04|19135.86
19:05:05|19135.86
19:05:06|19135.86
19:05:08|19135.86
19:05:08|19135.86
19:05:11|19135.86
19:05:12|19129.92
19:05:13|19129.92
19:05:14|19129.92
19:05:15|19128.85
19:05:17|19139.61
19:05:17|19139.61
19:05:18|19133.1
19:05:19|19133.1
19:05:20|19133.1
19:05:21|19133.21
19:05:22|19133.21
19:05:23|19133.21
19:05:24|19133.21
19:05:25|19133.21
19:05:26|19133.21
19:05:27|19142.79
19:05:28|19142.79
19:05:29|19142.79
19:05:30|19142.79
19:05:31|19142.79
19:05:32|19142.79
19:05:33|19142.79
19:05:34|19143.24
19:05:35|19143.24
19:05:36|19143.24
19:05:38|19141.32
19:05:39|19141.32
19:05:40|19141.32
19:05:40|19141.32
19:05:42|19141.32
19:05:43|19141.32
19:05:44|19141.5
19:05:44|19141.32
19:05:45|19134.18
19:05:47|19140.03
19:05:48|19140.03
19:05:49|19135.22
19:05:50|19133.01
19:05:51|19133.01
19:05:52|19133.01
19:05:52|19133.01
19:05:54|19133.01
19:05:55|19133.01
19:05:56|19133.01
19:05:56|19140.
19:05:58|19128.76
19:05:58|19130.06
19:05:59|19130.06
19:06:01|19127.75
19:06:02|19127.75
19:06:02|19127.75
19:06:04|19127.75
19:06:04|19139.98
19:06:05|19138.33
19:06:07|19140.84
19:06:08|19140.84
19:06:10|19140.84
19:06:11|19140.84
19:06:12|19140.84
19:06:12|19144.92
19:06:14|19144.92
19:06:15|19145.37
19:06:16|19145.37
19:06:17|19145.37
19:06:18|19145.37
19:06:19|19141.99
19:06:20|19141.99
19:06:22|19140.85
19:06:22|19138.93
19:06:23|19138.93
19:06:24|19138.93
19:06:25|19138.93
19:06:26|19138.93
19:06:27|19138.93
19:06:28|19138.93
19:06:29|19131.49
19:06:30|19131.49
19:06:31|19131.49
19:06:33|19131.49
19:06:34|19131.49
19:06:34|19118.55
19:06:37|19118.55
19:06:37|19122.59
19:06:38|19122.59
19:06:39|19122.59
19:06:40|19122.59
19:06:41|19122.59
19:06:42|19122.59
19:06:43|19122.59
19:06:44|19124.47
19:06:45|19114.4
19:06:46|19126.39
19:06:48|19126.39
19:06:49|19126.39
19:06:49|19126.39
19:06:51|19126.39
19:06:51|19126.38
19:06:52|19124.46
19:06:54|19130.24
19:06:55|19130.24
19:06:56|19133.09
19:06:56|19133.09
19:06:57|19133.09
19:06:59|19133.09
19:07:00|19133.09
19:07:01|19133.09
19:07:01|19133.09
19:07:02|19133.09
19:07:03|19133.63
19:07:04|19133.63
19:07:06|19125.57
19:07:06|19125.57
19:07:08|19134.58
19:07:09|19125.66
19:07:09|19125.66
19:07:12|19131.49
19:07:12|19131.49
19:07:13|19134.6
19:07:14|19129.62
19:07:15|19122.82
19:07:16|19126.37
19:07:17|19130.79
19:07:18|19130.79
19:07:19|19131.45
19:07:20|19131.63
19:07:21|19132.05
19:07:22|19132.05
19:07:24|19132.05
19:07:25|19132.05
19:07:26|19137.19
19:07:27|19137.19
19:07:28|19138.19
19:07:29|19138.19
19:07:30|19138.19
19:07:31|19138.19
19:07:32|19138.19
19:07:32|19138.19
19:07:34|19138.19
19:07:34|19138.19
19:07:36|19138.19
19:07:38|19139.74
19:07:38|19139.74
19:07:39|19139.74
19:07:40|19139.74
19:07:41|19139.74
19:07:42|19139.74
19:07:43|19139.74
19:07:44|19139.74
19:07:45|19139.74
19:07:46|19131.16
19:07:47|19131.16
19:07:48|19131.16
19:07:49|19131.16
19:07:51|19131.16
19:07:52|19131.16
19:07:53|19131.16
19:07:55|19131.16
19:07:55|19136.23
19:07:56|19136.23
19:07:57|19136.23
19:07:58|19136.23
19:07:59|19136.23
19:08:00|19136.23
19:08:01|19136.23
19:08:02|19131.06
19:08:03|19131.06
19:08:04|19137.68
19:08:05|19137.68
19:08:06|19137.68
19:08:07|19137.68
19:08:09|19137.68
19:08:10|19137.68
19:08:11|19137.68
19:08:12|19137.68
19:08:13|19135.72
19:08:15|19137.11
19:08:15|19137.11
19:08:17|19139.03
19:08:18|19139.03
19:08:19|19134.29
19:08:21|19134.81
19:08:21|19134.81
19:08:23|19134.82
19:08:23|19134.82
19:08:25|19143.09
19:08:26|19143.09
19:08:26|19143.09
19:08:29|19140.97
19:08:29|19140.97
19:08:30|19151.84
19:08:31|19144.82
19:08:32|19144.82
19:08:33|19144.82
19:08:34|19145.16
19:08:35|19145.16
19:08:37|19141.96
19:08:38|19141.96
19:08:39|19141.96
19:08:40|19141.96
19:08:41|19150.87
19:08:42|19150.87
19:08:42|19150.87
19:08:44|19150.87
19:08:45|19136.57
19:08:46|19136.57
19:08:47|19136.57
19:08:48|19136.57
19:08:49|19136.57
19:08:50|19136.57
19:08:51|19132.87
19:08:51|19132.87
19:08:52|19135.73
19:08:53|19135.73
19:08:56|19135.73
19:08:56|19135.73
19:08:57|19135.73
19:08:58|19135.73
19:08:59|19135.73
19:09:00|19135.73
19:09:02|19135.73
19:09:03|19135.73
19:09:04|19140.
19:09:05|19149.56
19:09:06|19149.56
19:09:07|19141.56
19:09:08|19135.52
19:09:08|19135.52
19:09:10|19135.52
19:09:11|19135.52
19:09:13|19135.52
19:09:13|19135.52
19:09:15|19136.76
19:09:16|19141.03
19:09:18|19144.12
19:09:19|19151.07
19:09:19|19147.02
19:09:20|19147.02
19:09:21|19147.02
19:09:23|19147.02
19:09:24|19147.02
19:09:25|19147.02
19:09:26|19147.02
19:09:27|19147.02
19:09:28|19150.36
19:09:29|19150.36
19:09:30|19150.36
19:09:31|19150.36
19:09:32|19150.37
19:09:33|19150.37
19:09:34|19154.5
19:09:35|19150.36
19:09:36|19150.36
19:09:37|19150.36
19:09:38|19155.24
19:09:40|19156.2
19:09:41|19156.2
19:09:42|19151.53
19:09:42|19151.53
19:09:44|19151.53
19:09:45|19151.53
19:09:46|19151.53
19:09:47|19151.53
19:09:48|19151.54
19:09:49|19148.72
19:09:50|19154.91
19:09:51|19154.91
19:09:52|19154.91
19:09:53|19154.91
19:09:54|19155.19
19:09:55|19155.19
19:09:56|19155.19
19:09:57|19155.19
19:09:58|19155.19
19:09:59|19155.19
19:10:00|19155.19
19:10:01|19155.19
19:10:02|19150.43
19:10:03|19150.43
19:10:04|19150.43
19:10:05|19144.64
19:10:06|19154.23
19:10:07|19154.23
19:10:09|19147.57
19:10:10|19147.57
19:10:11|19147.57
19:10:12|19147.57
19:10:13|19147.57
19:10:15|19152.41
19:10:16|19152.38
19:10:16|19152.38
19:10:17|19152.38
19:10:18|19159.69
19:10:20|19159.69
19:10:21|19159.69
19:10:22|19159.69
19:10:23|19159.69
19:10:24|19159.69
19:10:25|19159.69
19:10:26|19159.69
19:10:27|19159.69
19:10:28|19159.69
19:10:30|19144.
19:10:30|19144.
19:10:31|19144.
19:10:33|19144.
19:10:33|19136.17
19:10:34|19138.09
19:10:36|19138.09
19:10:37|19138.09
19:10:38|19140.
19:10:39|19140.
19:10:40|19140.
19:10:41|19140.
19:10:42|19140.
19:10:43|19140.
19:10:44|19139.37
19:10:45|19139.37
19:10:46|19139.37
19:10:47|19139.37
19:10:48|19139.37
19:10:49|19139.37
19:10:50|19139.37
19:10:51|19147.09
19:10:52|19147.09
19:10:54|19147.09
19:10:54|19147.09
19:10:55|19147.09
19:10:57|19147.09
19:10:58|19147.09
19:10:58|19147.09
19:11:00|19147.09
19:11:00|19137.48
19:11:01|19137.48
19:11:03|19137.48
19:11:04|19140.08
19:11:04|19148.91
19:11:06|19148.91
19:11:07|19148.91
19:11:08|19139.98
19:11:09|19143.83
19:11:10|19139.97
19:11:12|19132.01
19:11:12|19132.01
19:11:14|19139.9
19:11:16|19139.9
19:11:16|19139.9
19:11:18|19139.9
19:11:19|19139.9
19:11:20|19139.9
19:11:21|19139.9
19:11:22|19139.89
19:11:23|19139.9
19:11:24|19148.14
19:11:26|19148.14
19:11:27|19148.14
19:11:28|19148.14
19:11:29|19148.14
19:11:30|19148.14
19:11:31|19148.14
19:11:32|19148.14
19:11:32|19146.45
19:11:34|19146.45
19:11:34|19146.45
19:11:36|19146.45
19:11:36|19146.45
19:11:38|19146.45
19:11:38|19146.45
19:11:39|19146.45
19:11:41|19146.45
19:11:42|19146.45
19:11:43|19146.45
19:11:44|19148.99
19:11:45|19148.99
19:11:46|19148.99
19:11:47|19146.85
19:11:48|19146.85
19:11:49|19146.85
19:11:50|19146.85
19:11:51|19146.85
19:11:53|19146.85
19:11:53|19146.85
19:11:54|19146.85
19:11:55|19146.85
19:11:56|19146.85
19:11:57|19146.85
19:11:58|19143.11
19:11:59|19140.
19:12:00|19140.
19:12:02|19140.
19:12:02|19142.77
19:12:04|19142.77
19:12:05|19142.77
19:12:06|19142.77
19:12:07|19142.77
19:12:08|19142.77
19:12:09|19140.84
19:12:10|19140.84
19:12:11|19140.84
19:12:12|19140.84
19:12:13|19133.7
19:12:14|19131.8
19:12:16|19131.8
19:12:17|19131.8
19:12:18|19131.8
19:12:19|19131.8
19:12:21|19131.8
19:12:22|19131.8
19:12:22|19131.06
19:12:24|19131.06
19:12:25|19131.06
19:12:26|19134.26
19:12:27|19134.28
19:12:28|19134.28
19:12:29|19142.77
19:12:30|19142.77
19:12:31|19142.77
19:12:32|19142.77
19:12:33|19142.77
19:12:35|19142.77
19:12:35|19137.31
19:12:36|19137.31
19:12:38|19137.31
19:12:38|19137.31
19:12:40|19137.31
19:12:40|19137.31
19:12:42|19137.31
19:12:42|19137.31
19:12:43|19137.31
19:12:45|19137.31
19:12:45|19137.31
19:12:46|19137.31
19:12:47|19137.31
19:12:49|19137.31
19:12:50|19137.31
19:12:51|19137.31
19:12:53|19141.43
19:12:53|19141.43
19:12:54|19141.43
19:12:55|19141.43
19:12:56|19134.75
19:12:58|19134.75
19:12:59|19134.75
19:13:00|19134.75
19:13:01|19134.75
19:13:03|19134.75
19:13:04|19134.75
19:13:05|19134.75
19:13:06|19134.75
19:13:07|19134.75
19:13:08|19134.75
19:13:09|19140.56
19:13:10|19140.56
19:13:11|19140.56
19:13:12|19140.56
19:13:13|19140.56
19:13:14|19140.56
19:13:16|19140.56
19:13:16|19140.56
19:13:17|19140.56
19:13:19|19140.56
19:13:19|19140.56
19:13:21|19140.56
19:13:22|19140.56
19:13:22|19140.56
19:13:25|19145.98
19:13:25|19145.98
19:13:27|19145.98
19:13:27|19145.98
19:13:28|19145.98
19:13:29|19145.98
19:13:31|19145.98
19:13:32|19141.45
19:13:32|19141.45
19:13:33|19139.19
19:13:35|19139.19
19:13:36|19139.19
19:13:36|19139.19
19:13:38|19140.56
19:13:38|19140.56
19:13:40|19140.56
19:13:40|19140.56
19:13:41|19140.56
19:13:43|19140.56
19:13:45|19140.56
19:13:45|19140.56
19:13:46|19140.56
19:13:47|19140.56
19:13:48|19140.56
19:13:49|19140.56
19:13:50|19140.56
19:13:51|19140.56
19:13:52|19140.56
19:13:53|19140.56
19:13:54|19145.11
19:13:55|19150.27
19:13:56|19150.27
19:13:57|19150.27
19:13:58|19150.27
19:13:59|19150.27
19:14:00|19150.27
19:14:01|19150.27
19:14:02|19150.27
19:14:03|19150.27
19:14:04|19150.27
19:14:05|19144.23
19:14:06|19141.13
19:14:07|19140.15
19:14:08|19140.15
19:14:09|19140.15
19:14:10|19140.15
19:14:12|19145.19
19:14:12|19145.19
19:14:14|19158.2
19:14:15|19154.35
19:14:16|19154.35
19:14:18|19158.19
19:14:18|19157.22
19:14:19|19168.08
19:14:20|19167.9
19:14:21|19169.55
19:14:22|19168.6
19:14:23|19168.6
19:14:24|19168.6
19:14:25|19168.6
19:14:26|19168.6
19:14:27|19168.6
19:14:28|19168.6
19:14:29|19168.6
19:14:30|19168.6
19:14:31|19173.59
19:14:32|19173.59
19:14:34|19174.55
19:14:35|19173.95
19:14:36|19171.4
19:14:36|19171.4
19:14:37|19177.
19:14:39|19177.
19:14:40|19177.
19:14:40|19177.
19:14:43|19176.05
19:14:43|19176.05
19:14:45|19176.05
19:14:46|19176.05
19:14:48|19177.38
19:14:48|19177.38
19:14:49|19177.38
19:14:50|19177.38
19:14:51|19177.38
19:14:52|19177.38
19:14:53|19175.44
19:14:54|19175.44
19:14:55|19175.44
19:14:57|19165.7
19:14:58|19165.7
19:14:59|19165.7
19:15:01|19165.7
19:15:01|19165.7
19:15:03|19165.7
19:15:03|19165.7
19:15:04|19159.14
19:15:05|19159.14
19:15:06|19159.14
19:15:08|19153.4
19:15:08|19153.4
19:15:09|19152.33
19:15:10|19152.33
19:15:11|19150.4
19:15:12|19155.19
19:15:13|19155.19
19:15:14|19155.19
19:15:15|19155.19
19:15:16|19155.19
19:15:18|19144.11
19:15:20|19140.
19:15:20|19136.15
19:15:21|19136.15
19:15:22|19137.67
19:15:23|19132.23
19:15:24|19132.23
19:15:25|19132.23
19:15:26|19128.83
19:15:28|19133.53
19:15:29|19132.96
19:15:30|19132.96
19:15:31|19138.36
19:15:32|19139.31
19:15:34|19139.31
19:15:34|19136.42
19:15:35|19133.9
19:15:37|19133.9
19:15:37|19133.9
19:15:38|19133.9
19:15:39|19133.9
19:15:40|19133.9
19:15:42|19133.9
19:15:42|19133.9
19:15:43|19133.9
19:15:45|19133.9
19:15:46|19133.9
19:15:47|19136.67
19:15:48|19136.67
19:15:49|19136.67
19:15:50|19136.67
19:15:51|19136.67
19:15:52|19136.67
19:15:53|19136.67
19:15:54|19136.67
19:15:55|19136.67
19:15:56|19136.67
19:15:57|19136.67
19:15:58|19136.67
19:15:59|19136.67
19:16:00|19140.81
19:16:01|19140.81
19:16:02|19140.81
19:16:03|19140.81
19:16:04|19135.05
19:16:05|19135.05
19:16:06|19135.05
19:16:07|19135.05
19:16:08|19135.05
19:16:09|19135.05
19:16:10|19135.05
19:16:11|19137.37
19:16:12|19137.37
19:16:13|19134.48
19:16:14|19134.48
19:16:15|19134.48
19:16:16|19134.48
19:16:17|19128.74
19:16:18|19128.67
19:16:19|19128.67
19:16:20|19127.7
19:16:21|19127.7
19:16:22|19127.7
19:16:23|19127.7
19:16:24|19127.7
19:16:25|19122.89
19:16:26|19110.37
19:16:27|19110.89
19:16:28|19113.76
19:16:29|19113.76
19:16:30|19109.93
19:16:32|19106.08
19:16:32|19102.15
19:16:33|19108.95
19:16:35|19105.41
19:16:35|19105.41
19:16:37|19105.41
19:16:38|19105.41
19:16:39|19105.41
19:16:40|19105.41
19:16:41|19105.41
19:16:42|19105.41
19:16:43|19105.41
19:16:44|19105.41
19:16:45|19105.41
19:16:46|19096.86
19:16:47|19096.86
19:16:48|19103.5
19:16:50|19103.5
19:16:50|19103.5
19:16:51|19103.5
19:16:52|19103.5
19:16:53|19103.5
19:16:54|19088.31
19:16:55|19088.31
19:16:56|19084.49
19:16:57|19088.75
19:16:59|19087.74
19:17:00|19091.56
19:17:01|19094.48
19:17:02|19084.49
19:17:03|19088.73
19:17:04|19089.74
19:17:05|19093.08
19:17:06|19090.16
19:17:07|19088.72
19:17:08|19088.72
19:17:09|19088.72
19:17:10|19088.72
19:17:11|19093.29
19:17:12|19093.29
19:17:13|19093.29
19:17:14|19093.29
19:17:15|19092.2
19:17:16|19092.2
19:17:17|19097.01
19:17:18|19097.96
19:17:19|19097.96
19:17:21|19097.96
19:17:22|19103.43
19:17:23|19103.43
19:17:25|19103.43
19:17:25|19103.43
19:17:26|19102.02
19:17:28|19112.42
19:17:28|19112.42
19:17:29|19105.87
19:17:30|19105.87
19:17:31|19105.87
19:17:33|19105.87
19:17:33|19105.87
19:17:34|19105.87
19:17:35|19105.87
19:17:37|19108.93
19:17:38|19108.93
19:17:38|19108.93
19:17:39|19102.43
19:17:40|19107.92
19:17:41|19107.92
19:17:43|19111.85
19:17:44|19115.68
19:17:45|19115.68
19:17:46|19115.68
19:17:48|19115.68
19:17:49|19115.68
19:17:49|19115.68
19:17:51|19115.68
19:17:51|19115.68
19:17:53|19115.68
19:17:53|19115.68
19:17:55|19115.68
19:17:55|19115.68
19:17:57|19115.68
19:17:58|19115.68
19:17:59|19115.68
19:18:01|19125.61
19:18:02|19125.61
19:18:02|19124.57
19:18:03|19121.28
19:18:04|19121.28
19:18:06|19121.28
19:18:07|19121.28
19:18:08|19118.71
19:18:10|19118.71
19:18:11|19109.67
19:18:12|19109.67
19:18:13|19109.67
19:18:14|19109.67
19:18:15|19104.58
19:18:16|19104.58
19:18:17|19104.58
19:18:19|19104.58
19:18:20|19099.17
19:18:22|19099.17
19:18:22|19099.17
19:18:24|19103.61
19:18:26|19111.28
19:18:26|19111.28
19:18:27|19111.28
19:18:29|19111.28
19:18:30|19111.28
19:18:31|19111.28
19:18:32|19111.28
19:18:33|19111.28
19:18:34|19111.28
19:18:35|19111.28
19:18:36|19111.28
19:18:37|19111.28
19:18:38|19109.6
19:18:39|19110.32
19:18:40|19110.32
19:18:41|19110.32
19:18:42|19108.07
19:18:43|19108.07
19:18:44|19108.07
19:18:46|19113.2
19:18:46|19113.2
19:18:47|19113.2
19:18:49|19108.48
19:18:50|19108.48
19:18:51|19108.48
19:18:51|19103.47
19:18:53|19111.05
19:18:53|19111.05
19:18:54|19111.05
19:18:55|19114.15
19:18:56|19114.15
19:18:58|19114.15
19:18:58|19114.15
19:19:00|19114.15
19:19:00|19115.96
19:19:02|19115.96
19:19:02|19115.96
19:19:03|19115.96
19:19:05|19116.2
19:19:06|19116.2
19:19:07|19116.2
19:19:08|19116.2
19:19:10|19109.55
19:19:11|19109.55
19:19:11|19116.22
19:19:12|19116.22
19:19:13|19116.22
19:19:14|19116.22
19:19:15|19116.22
19:19:16|19116.22
19:19:17|19116.22
19:19:19|19116.22
19:19:19|19116.22
19:19:20|19121.51
19:19:22|19121.51
19:19:22|19121.51
19:19:24|19121.51
19:19:25|19114.01
19:19:26|19114.01
19:19:27|19114.01
19:19:29|19114.01
19:19:29|19114.01
19:19:30|19114.01
19:19:31|19114.01
19:19:33|19114.01
19:19:33|19114.01
19:19:34|19119.02
19:19:35|19119.02
19:19:37|19119.02
19:19:38|19119.02
19:19:39|19119.02
19:19:40|19117.76
19:19:41|19117.76
19:19:42|19119.56
19:19:43|19119.02
19:19:44|19119.02
19:19:45|19119.02
19:19:46|19119.02
19:19:47|19119.02
19:19:48|19119.02
19:19:49|19119.02
19:19:50|19121.35
19:19:51|19121.35
19:19:52|19121.35
19:19:53|19121.35
19:19:54|19121.35
19:19:56|19121.35
19:19:57|19121.35
19:19:58|19121.35
19:19:58|19121.35
19:19:59|19121.35
19:20:00|19121.35
19:20:02|19121.35
19:20:02|19121.35
19:20:04|19116.58
19:20:04|19117.98
19:20:06|19113.06
19:20:07|19111.49
19:20:07|19111.5
19:20:09|19111.5
19:20:10|19108.59
19:20:10|19108.59
19:20:11|19108.59
19:20:12|19102.81
19:20:14|19102.81
19:20:15|19102.81
19:20:16|19102.81
19:20:16|19102.81
19:20:17|19102.81
19:20:18|19102.81
19:20:19|19115.61
19:20:21|19115.61
19:20:21|19115.61
19:20:23|19115.61
19:20:25|19115.61
19:20:25|19114.95
19:20:26|19114.95
19:20:28|19114.95
19:20:29|19114.94
19:20:30|19114.94
19:20:31|19112.63
19:20:32|19112.63
19:20:34|19114.54
19:20:35|19106.95
19:20:36|19102.81
19:20:37|19102.81
19:20:38|19105.72
19:20:39|19112.47
19:20:40|19112.47
19:20:41|19112.47
19:20:43|19101.98
19:20:43|19098.33
19:20:45|19098.33
19:20:46|19098.33
19:20:47|19098.33
19:20:48|19103.81
19:20:49|19103.81
19:20:50|19103.81
19:20:51|19103.81
19:20:52|19103.81
19:20:54|19103.81
19:20:54|19103.81
19:20:55|19103.81
19:20:57|19103.81
19:20:58|19103.81
19:20:59|19108.05
19:21:00|19108.05
19:21:01|19108.05
19:21:01|19108.05
19:21:03|19108.05
19:21:04|19108.05
19:21:05|19108.05
19:21:05|19108.05
19:21:06|19108.05
19:21:07|19108.05
19:21:09|19108.05
19:21:09|19108.05
19:21:10|19108.05
19:21:11|19108.05
19:21:13|19108.05
19:21:13|19108.05
19:21:15|19108.05
19:21:15|19108.05
19:21:17|19094.56
19:21:17|19094.56
19:21:18|19094.56
19:21:19|19094.56
19:21:20|19094.56
19:21:22|19096.26
19:21:22|19096.26
19:21:24|19096.26
19:21:26|19096.26
19:21:26|19096.26
19:21:27|19096.26
19:21:28|19095.89
19:21:30|19095.89
19:21:31|19095.89
19:21:32|19095.89
19:21:33|19095.89
19:21:34|19095.89
19:21:35|19078.72
19:21:36|19080.82
19:21:37|19078.59
19:21:38|19078.59
19:21:39|19078.59
19:21:40|19078.59
19:21:41|19078.59
19:21:43|19077.32
19:21:44|19077.32
19:21:44|19077.32
19:21:46|19077.32
19:21:47|19077.32
19:21:48|19077.32
19:21:48|19069.37
19:21:50|19069.37
19:21:51|19075.56
19:21:52|19075.56
19:21:53|19075.56
19:21:54|19075.56
19:21:56|19075.56
19:21:56|19075.56
19:21:58|19076.32
19:21:58|19076.32
19:22:00|19076.32
19:22:01|19076.32
19:22:02|19076.32
19:22:03|19086.26
19:22:04|19086.26
19:22:05|19086.26
19:22:06|19086.26
19:22:07|19080.2
19:22:08|19080.2
19:22:09|19080.2
19:22:10|19080.2
19:22:11|19078.28
19:22:12|19078.28
19:22:13|19078.28
19:22:14|19078.28
19:22:15|19078.28
19:22:16|19083.64
19:22:17|19083.64
19:22:18|19083.64
19:22:19|19083.64
19:22:20|19083.64
19:22:21|19084.72
19:22:22|19084.72
19:22:23|19084.72
19:22:24|19084.72
19:22:25|19089.76
19:22:26|19089.76
19:22:27|19089.76
19:22:28|19089.76
19:22:29|19085.92
19:22:30|19085.92
19:22:31|19085.92
19:22:33|19088.79
19:22:33|19088.79
19:22:34|19088.79
19:22:35|19088.79
19:22:36|19088.79
19:22:38|19088.79
19:22:39|19088.79
19:22:40|19079.83
19:22:40|19079.83
19:22:42|19079.83
19:22:42|19081.06
19:22:44|19081.06
19:22:45|19086.6
19:22:46|19086.81
19:22:47|19086.81
19:22:49|19086.81
19:22:49|19086.81
19:22:51|19086.81
19:22:52|19086.81
19:22:53|19086.81
19:22:54|19083.08
19:22:55|19088.61
19:22:56|19088.61
19:22:58|19088.61
19:22:59|19088.61
19:22:59|19088.61
19:23:01|19088.61
19:23:02|19088.61
19:23:03|19093.62
19:23:03|19093.62
19:23:05|19087.3
19:23:06|19087.3
19:23:07|19087.3
19:23:08|19093.62
19:23:09|19096.77
19:23:10|19096.77
19:23:11|19096.77
19:23:12|19091.16
19:23:13|19097.32
19:23:14|19097.32
19:23:15|19097.32
19:23:16|19097.32
19:23:17|19097.32
19:23:18|19097.32
19:23:19|19097.32
19:23:20|19097.32
19:23:21|19097.32
19:23:22|19097.32
19:23:23|19097.32
19:23:24|19097.32
19:23:25|19094.46
19:23:26|19090.66
19:23:28|19090.66
19:23:29|19090.66
19:23:30|19090.66
19:23:31|19090.66
19:23:32|19090.66
19:23:33|19090.66
19:23:34|19097.32
19:23:35|19097.32
19:23:36|19097.32
19:23:37|19097.32
19:23:38|19097.32
19:23:39|19096.37
19:23:40|19096.37
19:23:41|19096.37
19:23:42|19096.37
19:23:43|19096.37
19:23:44|19096.37
19:23:45|19096.37
19:23:46|19102.17
19:23:47|19108.37
19:23:48|19106.56
19:23:49|19110.06
19:23:50|19113.42
19:23:51|19113.42
19:23:52|19113.42
19:23:53|19117.71
19:23:54|19117.71
19:23:55|19117.71
19:23:56|19117.71
19:23:57|19117.71
19:23:58|19117.71
19:23:59|19117.71
19:24:01|19117.71
19:24:02|19111.88
19:24:03|19111.88
19:24:04|19111.88
19:24:05|19123.98
19:24:06|19123.98
19:24:07|19123.98
19:24:09|19118.65
19:24:10|19118.65
19:24:11|19118.65
19:24:11|19118.65
19:24:12|19118.65
19:24:13|19118.65
19:24:15|19117.
19:24:15|19117.
19:24:16|19117.
19:24:18|19117.
19:24:18|19117.
19:24:20|19117.
19:24:20|19117.
19:24:22|19117.
19:24:23|19117.
19:24:23|19117.
19:24:25|19115.54
19:24:25|19115.54
19:24:26|19115.54
19:24:28|19115.54
19:24:29|19115.54
19:24:30|19107.09
19:24:31|19107.09
19:24:33|19107.09
19:24:34|19107.09
19:24:35|19107.09
19:24:36|19107.09
19:24:37|19097.71
19:24:38|19097.71
19:24:39|19103.36
19:24:40|19103.36
19:24:41|19103.36
19:24:43|19092.44
19:24:43|19092.44
19:24:45|19100.45
19:24:46|19100.45
19:24:46|19100.45
19:24:48|19100.45
19:24:49|19100.45
19:24:49|19100.45
19:24:51|19100.45
19:24:52|19100.45
19:24:53|19100.45
19:24:55|19100.45
19:24:56|19100.45
19:24:57|19100.45
19:24:58|19100.45
19:24:59|19100.45
19:25:00|19100.45
19:25:00|19094.72
19:25:02|19094.72
19:25:03|19097.6
19:25:04|19097.6
19:25:05|19097.6
19:25:06|19097.6
19:25:07|19097.6
19:25:08|19097.6
19:25:09|19097.6
19:25:10|19099.41
19:25:11|19099.41
19:25:12|19099.41
19:25:13|19099.41
19:25:14|19099.41
19:25:15|19099.41
19:25:16|19097.6
19:25:17|19097.6
19:25:18|19097.6
19:25:19|19097.6
19:25:20|19098.5
19:25:21|19098.5
19:25:22|19098.5
19:25:23|19098.5
19:25:24|19098.5
19:25:25|19098.5
19:25:26|19098.5
19:25:28|19098.4
19:25:28|19098.4
19:25:29|19098.4
19:25:30|19098.4
19:25:32|19098.4
19:25:33|19092.71
19:25:34|19092.71
19:25:35|19092.71
19:25:36|19092.71
19:25:37|19082.55
19:25:38|19082.55
19:25:39|19082.55
19:25:40|19082.55
19:25:42|19082.55
19:25:42|19082.55
19:25:43|19082.55
19:25:44|19082.55
19:25:46|19082.55
19:25:47|19082.55
19:25:48|19082.55
19:25:49|19082.55
19:25:50|19076.97
19:25:51|19076.97
19:25:52|19081.33
19:25:53|19081.33
19:25:54|19081.33
19:25:55|19081.33
19:25:56|19081.33
19:25:57|19081.33
19:25:58|19081.33
19:25:58|19081.33
19:26:00|19081.33
19:26:01|19085.17
19:26:02|19085.17
19:26:03|19085.17
19:26:03|19085.17
19:26:05|19085.17
19:26:06|19085.17
19:26:08|19085.17
19:26:08|19085.17
19:26:10|19085.17
19:26:11|19085.17
19:26:12|19085.17
19:26:12|19085.17
19:26:13|19085.17
19:26:15|19085.17
19:26:16|19085.17
19:26:16|19085.17
19:26:18|19085.17
19:26:19|19087.7
19:26:20|19087.7
19:26:21|19087.7
19:26:22|19087.7
19:26:23|19087.7
19:26:24|19087.7
19:26:25|19087.7
19:26:26|19087.7
19:26:27|19087.7
19:26:29|19090.02
19:26:29|19090.02
19:26:31|19086.63
19:26:33|19086.63
19:26:34|19086.63
19:26:35|19086.63
19:26:36|19086.63
19:26:36|19086.63
19:26:38|19086.63
19:26:38|19086.63
19:26:40|19086.63
19:26:41|19085.17
19:26:43|19085.17
19:26:43|19085.17
19:26:44|19085.17
19:26:45|19085.17
19:26:46|19085.17
19:26:48|19085.17
19:26:49|19085.17
19:26:50|19085.17
19:26:51|19085.17
19:26:52|19088.96
19:26:53|19088.96
19:26:54|19088.96
19:26:55|19088.96
19:26:56|19088.96
19:26:57|19088.96
19:26:58|19088.96
19:26:59|19088.96
19:26:59|19088.96
19:27:01|19088.96
19:27:02|19088.96
19:27:03|19075.73
19:27:04|19075.73
19:27:05|19075.73
19:27:06|19075.73
19:27:07|19071.62
19:27:08|19066.7
19:27:09|19066.7
19:27:10|19063.53
19:27:11|19064.89
19:27:12|19064.89
19:27:13|19064.89
19:27:14|19064.89
19:27:14|19064.89
19:27:15|19064.89
19:27:16|19064.89
19:27:18|19064.89
19:27:19|19064.89
19:27:20|19064.89
19:27:20|19074.52
19:27:21|19074.52
19:27:23|19074.52
19:27:23|19074.52
19:27:25|19074.52
19:27:25|19074.52
19:27:27|19074.28
19:27:28|19065.64
19:27:29|19065.64
19:27:31|19065.64
19:27:31|19065.64
19:27:32|19065.64
19:27:33|19071.4
19:27:34|19071.4
19:27:35|19071.4
19:27:36|19071.4
19:27:37|19062.73
19:27:38|19063.69
19:27:39|19060.81
19:27:40|19060.81
19:27:41|19056.11
19:27:42|19062.72
19:27:43|19062.72
19:27:45|19065.53
19:27:46|19060.73
19:27:46|19058.
19:27:48|19058.
19:27:49|19058.
19:27:50|19051.49
19:27:51|19051.49
19:27:53|19051.49
19:27:53|19051.49
19:27:54|19051.49
19:27:55|19051.49
19:27:56|19051.49
19:27:57|19051.49
19:27:58|19062.02
19:27:59|19062.02
19:28:00|19062.02
19:28:01|19062.02
19:28:02|19068.7
19:28:03|19068.7
19:28:04|19068.7
19:28:06|19068.7
19:28:08|19068.7
19:28:09|19063.73
19:28:10|19063.73
19:28:11|19063.73
19:28:11|19063.73
19:28:12|19066.55
19:28:13|19066.55
19:28:15|19066.55
19:28:16|19066.55
19:28:17|19066.55
19:28:18|19074.35
19:28:19|19077.98
19:28:19|19074.13
19:28:21|19074.13
19:28:22|19074.13
19:28:23|19074.13
19:28:24|19074.13
19:28:24|19071.23
19:28:26|19071.23
19:28:26|19071.23
19:28:29|19071.23
19:28:29|19071.23
19:28:30|19076.42
19:28:31|19076.42
19:28:33|19077.88
19:28:35|19080.43
19:28:36|19080.43
19:28:36|19080.43
19:28:39|19081.78
19:28:39|19081.78
19:28:40|19081.78
19:28:42|19081.78
19:28:44|19071.45
19:28:44|19071.45
19:28:45|19071.45
19:28:46|19071.45
19:28:47|19071.45
19:28:48|19071.45
19:28:49|19071.94
19:28:51|19072.54
19:28:51|19072.54
19:28:53|19075.44
19:28:54|19075.44
19:28:56|19085.06
19:28:56|19085.06
19:28:57|19085.06
19:28:58|19085.06
19:28:59|19085.06
19:29:00|19085.06
19:29:01|19085.06
19:29:02|19070.97
19:29:04|19070.97
19:29:05|19070.97
19:29:05|19070.97
19:29:06|19070.97
19:29:07|19070.97
19:29:09|19070.97
19:29:11|19070.97
19:29:11|19070.97
19:29:13|19070.97
19:29:14|19070.97
19:29:15|19070.97
19:29:16|19070.97
19:29:16|19070.3
19:29:17|19064.66
19:29:19|19064.66
19:29:20|19071.53
19:29:21|19071.53
19:29:22|19071.53
19:29:22|19071.53
19:29:24|19071.53
19:29:24|19071.53
19:29:26|19071.53
19:29:27|19061.76
19:29:27|19061.76
19:29:28|19061.76
19:29:30|19061.76
19:29:31|19056.55
19:29:33|19058.07
19:29:33|19058.07
19:29:34|19058.07
19:29:35|19053.19
19:29:37|19053.19
19:29:38|19053.19
19:29:38|19053.19
19:29:41|19049.22
19:29:41|19049.22
19:29:42|19049.22
19:29:43|19049.22
19:29:44|19049.22
19:29:45|19050.3
19:29:46|19050.3
19:29:47|19050.3
19:29:48|19050.3
19:29:49|19056.95
19:29:50|19056.95
19:29:51|19056.95
19:29:52|19051.61
19:29:53|19051.61
19:29:54|19051.61
19:29:55|19051.61
19:29:57|19050.
19:29:57|19050.
19:29:58|19048.25
19:29:59|19048.25
19:30:00|19070.8
19:30:02|19064.9
19:30:03|19061.51
19:30:04|19064.09
19:30:05|19064.09
19:30:06|19069.87
19:30:07|19063.19
19:30:08|19064.89
19:30:09|19067.77
19:30:09|19053.75
19:30:11|19061.04
19:30:12|19061.04
19:30:13|19061.04
19:30:14|19061.04
19:30:15|19061.04
19:30:16|19061.04
19:30:16|19059.11
19:30:19|19059.11
19:30:20|19059.11
19:30:21|19059.11
19:30:22|19059.11
19:30:22|19059.11
19:30:24|19059.11
19:30:24|19059.11
19:30:26|19059.11
19:30:28|19059.11
19:30:28|19059.11
19:30:29|19059.11
19:30:30|19059.11
19:30:31|19052.13
19:30:33|19052.13
19:30:34|19052.13
19:30:34|19056.55
19:30:35|19056.55
19:30:37|19036.65
19:30:38|19036.65
19:30:39|19036.67
19:30:40|19040.5
19:30:41|19040.5
19:30:42|19033.58
19:30:43|19033.58
19:30:45|19032.83
19:30:45|19032.83
19:30:46|19032.83
19:30:47|19032.83
19:30:49|19032.83
19:30:50|19032.83
19:30:51|19032.83
19:30:52|19032.83
19:30:53|19032.53
19:30:54|19032.53
19:30:55|19032.53
19:30:56|19032.53
19:30:57|19032.53
19:30:59|19027.05
19:30:59|19027.05
19:31:00|19027.05
19:31:02|19027.05
19:31:02|19028.02
19:31:04|19028.02
19:31:05|19028.02
19:31:06|19029.93
19:31:06|19033.88
19:31:08|19023.46
19:31:09|19023.46
19:31:10|19023.18
19:31:11|19017.33
19:31:12|19016.38
19:31:12|19016.38
19:31:13|19016.38
19:31:15|19024.42
19:31:16|19024.42
19:31:17|19024.42
19:31:18|19024.42
19:31:19|19024.42
19:31:21|19020.17
19:31:21|19020.17
19:31:22|19020.17
19:31:23|19020.17
19:31:24|19020.17
19:31:26|19020.17
19:31:27|19020.17
19:31:28|19020.74
19:31:28|19016.24
19:31:30|19016.24
19:31:31|19016.24
19:31:32|19018.21
19:31:32|19017.27
19:31:35|19022.07
19:31:35|19022.07
19:31:36|19018.36
19:31:37|19018.35
19:31:38|19020.26
19:31:39|19020.26
19:31:40|19016.23
19:31:41|19016.23
19:31:42|19012.29
19:31:43|19014.99
19:31:44|19023.7
19:31:45|19010.91
19:31:46|18993.47
19:31:47|18986.5
19:31:49|18995.22
19:31:49|19001.46
19:31:51|18993.49
19:31:52|18992.51
19:31:52|18992.51
19:31:54|18992.51
19:31:55|18992.51
19:31:57|18992.51
19:31:58|18992.51
19:31:59|18992.51
19:32:00|18990.56
19:32:01|19000.7
19:32:02|19000.7
19:32:03|19000.7
19:32:05|19000.7
19:32:05|19000.7
19:32:07|19012.31
19:32:08|19000.13
19:32:09|19000.13
19:32:10|19000.13
19:32:11|19000.13
19:32:12|19000.13
19:32:13|19000.13
19:32:14|18989.78
19:32:14|18989.78
19:32:16|18989.78
19:32:17|18994.02
19:32:18|18999.16
19:32:19|18999.16
19:32:20|18999.16
19:32:21|18999.16
19:32:21|18999.16
19:32:23|18999.16
19:32:23|18999.16
19:32:25|18999.16
19:32:26|19002.68
19:32:26|19002.68
19:32:27|19002.68
19:32:29|19002.68
19:32:30|19002.68
19:32:31|19002.68
19:32:32|19002.68
19:32:33|19002.68
19:32:33|19002.68
19:32:36|19002.68
19:32:36|19002.68
19:32:38|19002.68
19:32:39|19002.68
19:32:40|19002.68
19:32:40|19002.68
19:32:42|19002.68
19:32:42|19002.68
19:32:44|19002.68
19:32:44|19002.68
19:32:45|19002.68
19:32:46|19002.68
19:32:48|19002.68
19:32:49|19002.68
19:32:50|19002.68
19:32:51|19002.68
19:32:52|19002.68
19:32:52|19002.68
19:32:54|19002.68
19:32:55|19002.68
19:32:56|19010.35
19:32:57|19010.35
19:32:58|19010.35
19:32:59|19010.35
19:33:00|19010.35
19:33:02|19010.35
19:33:03|19010.35
19:33:04|19010.35
19:33:05|19010.35
19:33:05|19010.35
19:33:06|19010.35
19:33:08|19010.35
19:33:09|19010.35
19:33:10|19009.42
19:33:11|19009.42
19:33:11|19009.42
19:33:14|19009.42
19:33:14|19009.42
19:33:15|19009.42
19:33:16|19009.42
19:33:17|19009.42
19:33:18|19009.42
19:33:19|19009.42
19:33:20|19009.42
19:33:21|19019.37
19:33:22|19019.37
19:33:23|19029.84
19:33:24|19029.84
19:33:25|19029.84
19:33:26|19029.84
19:33:27|19029.84
19:33:29|19029.84
19:33:30|19029.84
19:33:31|19029.84
19:33:32|19020.83
19:33:33|19020.83
19:33:33|19020.83
19:33:34|19020.83
19:33:37|19020.83
19:33:37|19020.83
19:33:38|19020.83
19:33:39|19020.83
19:33:40|19032.05
19:33:41|19032.81
19:33:42|19032.81
19:33:43|19020.89
19:33:44|19020.89
19:33:45|19020.89
19:33:47|19020.89
19:33:48|19020.89
19:33:50|19031.3
19:33:50|19031.3
19:33:51|19031.3
19:33:52|19031.3
19:33:53|19031.3
19:33:54|19031.3
19:33:55|19031.3
19:33:56|19031.3
19:33:57|19031.3
19:33:58|19031.3
19:33:59|19031.3
19:34:00|19031.3
19:34:02|19015.05
19:34:03|19015.05
19:34:04|19015.05
19:34:04|19029.49
19:34:07|19029.49
19:34:08|19029.49
19:34:09|19022.28
19:34:10|19022.28
19:34:10|19022.28
19:34:12|19022.28
19:34:13|19026.11
19:34:15|19026.11
19:34:15|19026.11
19:34:16|19026.11
19:34:17|19026.11
19:34:18|19033.39
19:34:19|19033.39
19:34:20|19033.64
19:34:21|19032.38
19:34:22|19045.6
19:34:23|19045.6
19:34:24|19045.6
19:34:25|19028.57
19:34:26|19028.57
19:34:27|19028.57
19:34:29|19016.2
19:34:30|19015.25
19:34:30|19015.25
19:34:32|19015.25
19:34:33|19015.25
19:34:33|19015.25
19:34:35|19025.05
19:34:35|19024.67
19:34:38|19024.67
19:34:38|19024.67
19:34:39|19019.48
19:34:41|19019.48
19:34:42|19019.48
19:34:43|19019.48
19:34:44|19019.48
19:34:46|19019.48
19:34:46|19019.48
19:34:48|19019.48
19:34:49|19019.48
19:34:50|19018.02
19:34:51|19018.02
19:34:53|19018.44
19:34:54|19018.44
19:34:54|19018.44
19:34:55|19018.44
19:34:56|19018.44
19:34:57|19018.44
19:34:58|19018.44
19:34:59|19018.94
19:35:00|19018.94
19:35:02|19018.94
19:35:03|19018.94
19:35:04|19018.94
19:35:05|19018.93
19:35:06|19018.93
19:35:08|19019.48
19:35:08|19021.58
19:35:09|19021.58
19:35:10|19021.58
19:35:12|19021.58
19:35:12|19021.58
19:35:14|19021.58
19:35:14|19021.58
19:35:16|19023.52
19:35:17|19023.52
19:35:18|19023.52
19:35:19|19030.23
19:35:20|19030.23
19:35:21|19030.23
19:35:22|19030.23
19:35:23|19030.23
19:35:24|19025.61
19:35:25|19025.61
19:35:26|19025.61
19:35:27|19031.29
19:35:28|19031.29
19:35:29|19031.29
19:35:30|19038.12
19:35:31|19035.22
19:35:32|19035.22
19:35:33|19038.13
19:35:34|19039.62
19:35:35|19039.62
19:35:36|19039.62
19:35:37|19039.62
19:35:38|19037.84
19:35:39|19037.84
19:35:40|19045.52
19:35:41|19041.36
19:35:43|19040.8
19:35:44|19040.8
19:35:45|19040.8
19:35:46|19040.8
19:35:47|19050.72
19:35:48|19050.72
19:35:50|19048.18
19:35:51|19048.18
19:35:51|19048.18
19:35:53|19048.18
19:35:53|19048.18
19:35:54|19048.18
19:35:56|19054.65
19:35:58|19054.65
19:35:59|19054.65
19:35:59|19054.65
19:36:01|19054.65
19:36:02|19052.35
19:36:03|19052.35
19:36:04|19052.35
19:36:05|19053.83
19:36:07|19053.83
19:36:08|19053.83
19:36:09|19053.83
19:36:10|19053.83
19:36:11|19053.83
19:36:12|19053.83
19:36:13|19053.83
19:36:14|19053.83
19:36:15|19053.83
19:36:17|19032.18
19:36:18|19032.18
19:36:18|19036.
19:36:20|19036.
19:36:21|19036.
19:36:21|19036.
19:36:22|19036.
19:36:24|19036.
19:36:25|19036.
19:36:26|19036.
19:36:26|19036.
19:36:27|19036.
19:36:29|19036.
19:36:29|19036.
19:36:31|19036.
19:36:32|19036.
19:36:33|19036.
19:36:34|19036.
19:36:35|19036.
19:36:36|19036.
19:36:37|19036.
19:36:38|19036.
19:36:40|19036.
19:36:40|19036.
19:36:42|19036.
19:36:43|19036.
19:36:44|19036.
19:36:45|19036.
19:36:46|19036.
19:36:47|19036.
19:36:48|19036.
19:36:49|19030.67
19:36:51|19013.
19:36:52|19013.
19:36:53|19013.
19:36:54|19013.
19:36:54|19029.5
19:36:56|19027.44
19:36:57|19027.44
19:36:57|19027.44
19:36:59|19025.89
19:36:59|19025.89
19:37:00|19025.89
19:37:02|19027.67
19:37:03|19027.67
19:37:05|19022.46
19:37:06|19022.34
19:37:07|19022.34
19:37:08|19011.88
19:37:09|19021.81
19:37:10|19019.75
19:37:11|19023.25
19:37:12|19023.25
19:37:13|19020.27
19:37:14|19020.27
19:37:16|19020.27
19:37:17|19020.27
19:37:17|19024.24
19:37:19|19024.24
19:37:20|19024.24
19:37:21|19024.24
19:37:21|19024.24
19:37:23|19024.24
19:37:23|19024.24
19:37:25|19026.26
19:37:26|19027.22
19:37:26|19027.22
19:37:27|19027.22
19:37:28|19027.22
19:37:29|19027.22
19:37:31|19027.22
19:37:32|19025.19
19:37:32|19027.19
19:37:33|19027.19
19:37:34|19027.19
19:37:36|19027.19
19:37:37|19027.19
19:37:37|19027.19
19:37:39|19027.16
19:37:39|19027.16
19:37:40|19028.19
19:37:42|19028.19
19:37:43|19028.19
19:37:44|19028.19
19:37:45|19028.19
19:37:46|19022.3
19:37:47|19022.3
19:37:48|19022.3
19:37:49|19022.3
19:37:50|19022.3
19:37:52|19022.3
19:37:53|19022.3
19:37:54|19022.3
19:37:55|19008.18
19:37:56|19006.16
19:37:57|19001.88
19:37:58|19001.88
19:37:59|19001.96
19:38:00|18999.74
19:38:01|18999.74
19:38:03|18999.74
19:38:04|18999.74
19:38:05|18999.74
19:38:07|18992.76
19:38:07|18992.76
19:38:09|18992.76
19:38:09|18988.97
19:38:11|18988.97
19:38:12|18980.61
19:38:13|18984.17
19:38:14|18983.23
19:38:15|18975.4
19:38:16|18975.4
19:38:17|18975.4
19:38:18|18975.4
19:38:19|18980.
19:38:20|18980.
19:38:21|18980.
19:38:22|18980.
19:38:23|18980.83
19:38:24|18984.53
19:38:25|18984.52
19:38:26|18984.52
19:38:27|18984.52
19:38:28|18984.52
19:38:29|18984.52
19:38:31|18979.29
19:38:31|18979.29
19:38:33|18979.29
19:38:34|18979.29
19:38:35|18989.51
19:38:35|18989.4
19:38:37|18989.4
19:38:37|18989.4
19:38:39|18989.4
19:38:39|18989.4
19:38:40|18991.63
19:38:42|18988.19
19:38:43|18985.74
19:38:45|18980.46
19:38:46|18979.53
19:38:46|18980.54
19:38:48|18976.19
19:38:49|18973.27
19:38:49|18972.29
19:38:50|18972.29
19:38:52|18974.91
19:38:53|18974.91
19:38:54|18974.91
19:38:55|18969.45
19:38:56|18969.45
19:38:57|18967.24
19:38:58|18967.24
19:38:59|18965.
19:39:00|18971.95
19:39:01|18979.56
19:39:02|18973.58
19:39:03|18973.58
19:39:04|18973.58
19:39:06|18971.97
19:39:07|18964.86
19:39:08|18964.86
19:39:09|18964.86
19:39:09|18964.86
19:39:10|18976.56
19:39:11|18976.56
19:39:13|18976.56
19:39:13|18970.23
19:39:14|18970.23
19:39:15|18968.96
19:39:16|18968.96
19:39:18|18968.96
19:39:19|18968.96
19:39:20|18968.96
19:39:21|18975.63
19:39:22|18977.52
19:39:24|18977.52
19:39:24|18977.52
19:39:25|18977.52
19:39:26|18977.52
19:39:27|18977.52
19:39:29|18973.66
19:39:30|18985.71
19:39:31|18985.71
19:39:31|18980.66
19:39:32|18980.66
19:39:34|18980.66
19:39:35|18980.66
19:39:36|18980.66
19:39:36|18980.66
19:39:37|18980.66
19:39:39|18980.66
19:39:39|18980.66
19:39:41|18980.66
19:39:42|18980.66
19:39:43|18980.66
19:39:45|18980.14
19:39:46|18972.01
19:39:47|18972.01
19:39:48|18972.01
19:39:49|18972.01
19:39:50|18972.01
19:39:51|18980.84
19:39:53|18980.89
19:39:53|18980.89
19:39:55|18980.89
19:39:55|18980.89
19:39:57|18980.89
19:39:57|18984.09
19:39:58|18980.11
19:39:59|18980.11
19:40:00|18980.11
19:40:01|18980.11
19:40:02|18980.11
19:40:03|18980.11
19:40:06|18975.16
19:40:06|18975.16
19:40:07|18982.21
19:40:08|18982.21
19:40:09|18982.21
19:40:10|18974.33
19:40:11|18974.33
19:40:12|18974.33
19:40:13|18983.69
19:40:14|18983.69
19:40:15|18983.69
19:40:16|18981.12
19:40:17|18981.12
19:40:18|18981.12
19:40:19|18981.12
19:40:20|18981.12
19:40:21|18981.12
19:40:22|18981.12
19:40:23|18981.12
19:40:24|18981.12
19:40:25|18981.12
19:40:26|18981.12
19:40:27|18978.04
19:40:28|18980.89
19:40:29|18992.9
19:40:30|18992.9
19:40:31|18992.9
19:40:32|18992.9
19:40:33|18992.9
19:40:34|18992.9
19:40:35|18995.36
19:40:36|18995.36
19:40:37|18994.23
19:40:38|18994.23
19:40:39|18994.23
19:40:40|18994.23
19:40:41|18994.23
19:40:42|18994.23
19:40:44|18993.52
19:40:45|18993.52
19:40:46|18993.52
19:40:47|19001.2
19:40:48|19001.2
19:40:49|19001.2
19:40:50|19007.85
19:40:51|19007.85
19:40:52|19007.85
19:40:53|19016.92
19:40:54|19008.61
19:40:55|19008.61
19:40:56|19012.47
19:40:58|19012.47
19:40:59|19012.47
19:41:00|19012.47
19:41:01|19012.47
19:41:01|19012.47
19:41:02|19012.47
19:41:03|19012.47
19:41:05|19012.47
19:41:06|19012.47
19:41:07|19012.47
19:41:07|19012.47
19:41:09|19018.25
19:41:10|19018.25
19:41:11|19018.25
19:41:12|19018.25
19:41:13|19018.25
19:41:14|19018.07
19:41:16|19017.12
19:41:17|19017.12
19:41:18|19017.12
19:41:19|19020.7
19:41:19|19019.26
19:41:21|19019.26
19:41:21|19019.26
19:41:23|19019.26
19:41:24|19019.26
19:41:25|19013.82
19:41:26|19021.37
19:41:27|19021.37
19:41:28|19021.37
19:41:29|19021.37
19:41:30|19021.37
19:41:31|19021.37
19:41:32|19021.37
19:41:33|19009.85
19:41:34|19009.85
19:41:35|19009.85
19:41:36|19009.85
19:41:37|19009.85
19:41:38|19016.64
19:41:39|19016.64
19:41:40|19016.64
19:41:41|19016.64
19:41:42|19022.34
19:41:44|19022.34
19:41:44|19022.18
19:41:45|19022.18
19:41:47|19022.18
19:41:48|19022.18
19:41:50|19022.18
19:41:50|19022.18
19:41:51|19022.18
19:41:52|19023.4
19:41:53|19023.4
19:41:54|19023.4
19:41:55|19026.85
19:41:56|19026.85
19:41:57|19026.85
19:41:58|19026.85
19:42:00|19026.85
19:42:01|19026.85
19:42:02|19020.2
19:42:04|19020.2
19:42:04|19013.45
19:42:05|19012.55
19:42:07|19012.55
19:42:08|19012.55
19:42:09|19014.33
19:42:09|19015.45
19:42:11|19015.45
19:42:12|19015.45
19:42:13|19015.45
19:42:13|19015.45
19:42:14|19015.45
19:42:15|19018.08
19:42:17|19018.08
19:42:17|19018.08
19:42:19|19018.08
19:42:20|19018.08
19:42:21|19018.08
19:42:22|19015.53
19:42:23|19015.53
19:42:23|19015.53
19:42:25|19015.53
19:42:26|19017.24
19:42:26|19017.24
19:42:28|19017.24
19:42:29|19013.73
19:42:30|19013.73
19:42:31|19013.73
19:42:32|19021.74
19:42:32|19017.48
19:42:33|19017.48
19:42:35|19020.45
19:42:36|19023.64
19:42:37|19023.64
19:42:38|19023.64
19:42:38|19023.64
19:42:40|19019.65
19:42:41|19024.66
19:42:41|19024.66
19:42:43|19024.66
19:42:44|19024.66
19:42:45|19024.66
19:42:47|19024.66
19:42:47|19024.66
19:42:48|19013.73
19:42:49|19013.73
19:42:50|19013.73
19:42:51|19013.73
19:42:52|19013.9
19:42:53|19014.65
19:42:54|19014.65
19:42:55|19014.65
19:42:56|19014.65
19:42:57|19014.65
19:42:58|19012.67
19:42:59|19012.67
19:43:00|19012.67
19:43:01|19012.67
19:43:03|19020.85
19:43:04|19020.88
19:43:05|19027.52
19:43:06|19027.52
19:43:07|19027.52
19:43:07|19019.13
19:43:09|19019.13
19:43:10|19016.67
19:43:11|19020.93
19:43:12|19025.13
19:43:13|19025.13
19:43:14|19025.13
19:43:14|19025.13
19:43:16|19025.13
19:43:17|19014.21
19:43:17|19014.21
19:43:19|19014.21
19:43:19|19010.81
19:43:21|19010.81
19:43:21|19010.81
19:43:23|19010.81
19:43:24|19010.81
19:43:24|19010.81
19:43:25|19010.81
19:43:26|19010.81
19:43:28|19010.81
19:43:28|19010.81
19:43:30|19010.81
19:43:32|19010.81
19:43:32|19005.96
19:43:33|19005.96
19:43:34|19005.96
19:43:35|19005.96
19:43:36|19005.96
19:43:38|19008.06
19:43:39|19012.64
19:43:40|19012.64
19:43:40|19012.64
19:43:42|19012.64
19:43:43|19012.64
19:43:43|19012.64
19:43:45|19012.64
19:43:47|19012.64
19:43:47|19012.64
19:43:48|19023.72
19:43:49|19022.59
19:43:51|19026.45
19:43:52|19026.45
19:43:53|19029.49
19:43:54|19029.49
19:43:55|19029.49
19:43:56|19029.49
19:43:57|19029.49
19:43:58|19029.49
19:44:00|19029.49
19:44:00|19029.49
19:44:02|19026.26
19:44:03|19025.12
19:44:04|19025.12
19:44:05|19026.45
19:44:06|19026.45
19:44:07|19020.54
19:44:09|19020.54
19:44:09|19020.53
19:44:10|19027.19
19:44:11|19027.19
19:44:12|19027.19
19:44:13|19027.19
19:44:15|19024.87
19:44:15|19024.87
19:44:17|19021.54
19:44:18|19029.67
19:44:19|19029.67
19:44:20|19029.67
19:44:21|19029.67
19:44:23|19019.67
19:44:23|19019.67
19:44:24|19019.67
19:44:25|19019.67
19:44:26|19019.67
19:44:27|19019.67
19:44:28|19019.67
19:44:29|19019.67
19:44:30|19019.67
19:44:32|19030.27
19:44:33|19030.27
19:44:34|19029.67
19:44:35|19029.67
19:44:36|19031.03
19:44:38|19031.03
19:44:38|19031.03
19:44:39|19031.03
19:44:40|19031.03
19:44:41|19027.33
19:44:42|19027.33
19:44:43|19027.33
19:44:44|19038.6
19:44:45|19042.19
19:44:46|19042.19
19:44:48|19055.27
19:44:49|19055.27
19:44:49|19051.85
19:44:51|19069.09
19:44:53|19065.11
19:44:53|19060.29
19:44:55|19066.02
19:44:55|19060.91
19:44:58|19060.91
19:44:59|19060.38
19:45:00|19078.2
19:45:01|19063.63
19:45:03|19067.46
19:45:04|19067.46
19:45:06|19062.33
19:45:06|19064.98
19:45:07|19061.68
19:45:08|19061.68
19:45:09|19060.63
19:45:10|19056.55
19:45:11|19056.75
19:45:12|19056.75
19:45:13|19057.69
19:45:14|19057.69
19:45:15|19052.71
19:45:16|19052.71
19:45:17|19048.23
19:45:18|19052.87
19:45:19|19047.37
19:45:20|19055.64
19:45:21|19055.64
19:45:22|19055.64
19:45:23|19055.64
19:45:24|19055.64
19:45:25|19055.64
19:45:26|19055.64
19:45:27|19061.58
19:45:28|19067.56
19:45:29|19067.56
19:45:30|19067.56
19:45:31|19065.84
19:45:32|19060.91
19:45:33|19060.91
19:45:34|19060.91
19:45:35|19060.91
19:45:36|19060.91
19:45:37|19060.91
19:45:38|19060.91
19:45:39|19053.96
19:45:40|19054.62
19:45:41|19057.23
19:45:42|19057.23
19:45:43|19057.23
19:45:44|19057.23
19:45:45|19064.59
19:45:46|19064.59
19:45:47|19063.98
19:45:49|19062.
19:45:49|19062.
19:45:50|19062.
19:45:52|19062.
19:45:53|19062.
19:45:54|19063.15
19:45:54|19063.15
19:45:56|19063.15
19:45:57|19063.15
19:45:58|19063.15
19:45:59|19052.71
19:46:00|19052.71
19:46:01|19052.71
19:46:02|19052.71
19:46:02|19052.71
19:46:04|19052.71
19:46:04|19052.71
19:46:05|19053.6
19:46:07|19053.6
19:46:09|19053.6
19:46:09|19053.6
19:46:10|19053.6
19:46:12|19053.6
19:46:13|19053.6
19:46:15|19053.6
19:46:15|19053.6
19:46:16|19053.6
19:46:17|19053.6
19:46:18|19053.6
19:46:19|19053.6
19:46:20|19053.6
19:46:21|19051.1
19:46:22|19051.1
19:46:23|19051.1
19:46:24|19051.1
19:46:25|19054.44
19:46:26|19051.06
19:46:27|19051.06
19:46:28|19057.99
19:46:29|19057.99
19:46:30|19057.99
19:46:31|19060.56
19:46:32|19060.56
19:46:33|19060.56
19:46:34|19060.56
19:46:35|19060.56
19:46:36|19060.56
19:46:37|19060.56
19:46:38|19060.55
19:46:39|19060.55
19:46:40|19060.55
19:46:42|19060.55
19:46:42|19060.55
19:46:44|19053.16
19:46:44|19053.16
19:46:45|19053.16
19:46:46|19057.56
19:46:47|19057.56
19:46:50|19057.69
19:46:50|19057.69
19:46:51|19057.69
19:46:52|19049.25
19:46:53|19049.25
19:46:54|19049.25
19:46:55|19049.25
19:46:56|19049.25
19:46:57|19049.25
19:46:58|19052.7
19:46:59|19052.7
19:47:00|19052.7
19:47:01|19052.7
19:47:03|19053.72
19:47:05|19053.72
19:47:06|19035.9
19:47:08|19043.17
19:47:09|19043.17
19:47:09|19043.17
19:47:10|19043.17
19:47:12|19044.1
19:47:13|19028.69
19:47:13|19040.9
19:47:15|19040.9
19:47:16|19040.9
19:47:18|19040.9
19:47:18|19040.9
19:47:19|19040.9
19:47:20|19040.9
19:47:21|19033.68
19:47:22|19033.68
19:47:23|19033.68
19:47:24|19033.68
19:47:25|19033.68
19:47:26|19033.68
19:47:27|19033.68
19:47:28|19033.68
19:47:29|19033.68
19:47:30|19033.68
19:47:31|19033.68
19:47:32|19033.68
19:47:33|19038.17
19:47:34|19038.17
19:47:36|19038.17
19:47:37|19028.16
19:47:38|19028.16
19:47:38|19028.16
19:47:40|19028.16
19:47:41|19028.16
19:47:41|19032.72
19:47:43|19037.28
19:47:44|19037.28
19:47:45|19037.28
19:47:45|19037.28
19:47:47|19037.28
19:47:48|19037.28
19:47:49|19037.28
19:47:51|19037.28
19:47:51|19037.28
19:47:52|19037.28
19:47:53|19037.28
19:47:55|19037.28
19:47:56|19037.28
19:47:56|19037.28
19:47:58|19037.28
19:48:00|19037.28
19:48:01|19037.28
19:48:01|19037.28
19:48:02|19037.28
19:48:03|19043.95
19:48:04|19046.28
19:48:06|19035.82
19:48:07|19035.82
19:48:09|19035.82
19:48:10|19035.82
19:48:12|19040.66
19:48:13|19040.66
19:48:14|19040.66
19:48:15|19040.66
19:48:17|19040.66
19:48:17|19040.66
19:48:18|19036.86
19:48:19|19036.86
19:48:20|19036.86
19:48:21|19036.86
19:48:22|19036.86
19:48:23|19036.86
19:48:24|19036.86
19:48:25|19036.86
19:48:26|19035.97
19:48:27|19035.97
19:48:28|19036.88
19:48:29|19036.88
19:48:30|19032.54
19:48:31|19032.54
19:48:33|19029.95
19:48:34|19029.95
19:48:35|19033.16
19:48:36|19033.16
19:48:37|19033.16
19:48:38|19039.85
19:48:39|19039.85
19:48:40|19039.85
19:48:41|19039.85
19:48:41|19039.85
19:48:42|19039.85
19:48:44|19039.85
19:48:44|19048.44
19:48:46|19048.44
19:48:47|19048.44
19:48:48|19046.38
19:48:49|19054.44
19:48:51|19054.44
19:48:52|19054.44
19:48:53|19054.44
19:48:55|19054.44
19:48:55|19054.44
19:48:56|19054.44
19:48:57|19054.44
19:48:58|19054.44
19:48:59|19054.44
19:49:00|19054.44
19:49:01|19054.44
19:49:02|19059.03
19:49:04|19071.4
19:49:05|19071.5
19:49:06|19070.77
19:49:08|19071.71
19:49:09|19071.71
19:49:09|19071.71
19:49:11|19070.56
19:49:13|19070.56
19:49:13|19070.56
19:49:14|19070.56
19:49:15|19070.56
19:49:16|19070.56
19:49:17|19065.97
19:49:18|19070.56
19:49:19|19070.56
19:49:20|19065.98
19:49:21|19065.98
19:49:23|19061.63
19:49:24|19061.63
19:49:25|19065.11
19:49:26|19068.4
19:49:27|19068.4
19:49:28|19068.4
19:49:29|19068.3
19:49:30|19068.3
19:49:31|19075.62
19:49:32|19075.62
19:49:33|19075.62
19:49:34|19075.62
19:49:35|19075.97
19:49:36|19075.97
19:49:37|19075.97
19:49:38|19075.97
19:49:39|19075.97
19:49:40|19075.97
19:49:42|19075.97
19:49:43|19075.97
19:49:44|19075.97
19:49:45|19075.97
19:49:46|19075.97
19:49:47|19075.97
19:49:48|19075.97
19:49:50|19072.49
19:49:50|19072.49
19:49:52|19075.6
19:49:53|19075.6
19:49:54|19075.6
19:49:55|19075.6
19:49:56|19075.6
19:49:57|19075.6
19:49:58|19075.6
19:49:59|19075.19
19:50:00|19075.19
19:50:01|19069.8
19:50:02|19080.29
19:50:03|19080.29
19:50:04|19080.29
19:50:05|19082.32
19:50:07|19082.32
19:50:07|19086.16
19:50:08|19086.16
19:50:10|19086.16
19:50:10|19082.
19:50:11|19081.68
19:50:13|19080.1
19:50:14|19080.1
19:50:15|19080.1
19:50:16|19080.1
19:50:16|19080.11
19:50:17|19080.11
19:50:19|19082.87
19:50:21|19107.49
19:50:21|19107.49
19:50:22|19098.45
19:50:23|19094.4
19:50:24|19094.4
19:50:25|19099.54
19:50:27|19101.46
19:50:29|19094.7
19:50:29|19094.7
19:50:30|19094.7
19:50:31|19094.7
19:50:32|19084.62
19:50:33|19089.89
19:50:34|19089.89
19:50:35|19089.89
19:50:36|19089.89
19:50:37|19089.89
19:50:38|19089.89
19:50:39|19089.89
19:50:40|19089.89
19:50:41|19089.89
19:50:42|19089.89
19:50:43|19089.89
19:50:44|19089.89
19:50:45|19089.89
19:50:46|19095.35
19:50:47|19095.35
19:50:48|19091.5
19:50:49|19091.5
19:50:50|19091.5
19:50:51|19091.5
19:50:52|19091.5
19:50:54|19090.9
19:50:55|19090.9
19:50:56|19090.9
19:50:58|19090.9
19:50:58|19090.9
19:50:59|19090.9
19:51:00|19085.9
19:51:01|19085.9
19:51:02|19085.9
19:51:03|19085.9
19:51:04|19100.24
19:51:05|19085.96
19:51:06|19085.96
19:51:07|19083.19
19:51:08|19083.19
19:51:09|19087.79
19:51:10|19087.79
19:51:11|19084.85
19:51:12|19086.39
19:51:13|19092.7
19:51:14|19092.7
19:51:15|19092.7
19:51:16|19092.7
19:51:17|19092.7
19:51:18|19092.7
19:51:19|19089.85
19:51:20|19085.87
19:51:22|19092.57
19:51:23|19092.57
19:51:24|19092.57
19:51:25|19092.57
19:51:26|19088.32
19:51:26|19091.81
19:51:28|19090.4
19:51:29|19090.4
19:51:30|19090.4
19:51:31|19090.4
19:51:31|19090.4
19:51:33|19102.54
19:51:33|19102.54
19:51:34|19102.54
19:51:36|19102.54
19:51:38|19102.68
19:51:38|19102.68
19:51:39|19094.36
19:51:40|19094.36
19:51:41|19094.36
19:51:42|19094.36
19:51:44|19094.36
19:51:44|19094.36
19:51:45|19102.8
19:51:46|19101.08
19:51:47|19099.16
19:51:48|19099.16
19:51:49|19117.19
19:51:50|19098.35
19:51:51|19098.35
19:51:52|19098.35
19:51:54|19101.95
19:51:55|19099.53
19:51:56|19099.53
19:51:57|19099.53
19:51:57|19099.53
19:51:59|19099.53
19:52:00|19099.53
19:52:01|19099.53
19:52:03|19110.22
19:52:03|19110.22
19:52:05|19106.03
19:52:06|19106.03
19:52:07|19102.68
19:52:07|19102.68
19:52:09|19107.18
19:52:09|19109.46
19:52:11|19110.46
19:52:13|19110.46
19:52:13|19110.46
19:52:14|19110.46
19:52:15|19110.46
19:52:16|19110.46
19:52:17|19110.46
19:52:19|19113.9
19:52:20|19113.9
19:52:21|19113.9
19:52:22|19113.9
19:52:23|19113.9
19:52:24|19113.9
19:52:26|19113.9
19:52:26|19113.9
19:52:27|19122.18
19:52:28|19119.37
19:52:29|19132.52
19:52:30|19124.8
19:52:31|19124.8
19:52:33|19123.95
19:52:34|19123.95
19:52:35|19123.95
19:52:36|19119.05
19:52:37|19119.05
19:52:38|19119.09
19:52:39|19119.09
19:52:40|19118.47
19:52:41|19118.47
19:52:42|19118.47
19:52:43|19118.47
19:52:44|19118.47
19:52:45|19118.47
19:52:46|19118.47
19:52:47|19117.48
19:52:48|19117.48
19:52:49|19121.05
19:52:50|19121.05
19:52:51|19115.4
19:52:52|19115.4
19:52:54|19115.4
19:52:55|19115.4
19:52:55|19129.7
19:52:56|19129.7
19:52:58|19124.3
19:52:58|19122.48
19:52:59|19123.79
19:53:02|19122.46
19:53:02|19122.46
19:53:03|19122.46
19:53:04|19122.46
19:53:06|19126.95
19:53:07|19126.95
19:53:09|19124.21
19:53:09|19121.72
19:53:10|19121.72
19:53:11|19111.7
19:53:12|19110.48
19:53:13|19108.72
19:53:14|19108.72
19:53:15|19108.72
19:53:16|19108.54
19:53:18|19107.16
19:53:20|19106.62
19:53:20|19106.62
19:53:21|19106.6
19:53:22|19106.6
19:53:23|19106.6
19:53:24|19106.6
19:53:25|19106.6
19:53:26|19106.6
19:53:27|19106.6
19:53:28|19106.6
19:53:29|19106.6
19:53:30|19106.6
19:53:31|19106.6
19:53:32|19111.97
19:53:33|19110.46
19:53:34|19110.46
19:53:35|19113.34
19:53:37|19113.34
19:53:38|19103.38
19:53:39|19103.38
19:53:40|19103.38
19:53:41|19107.48
19:53:42|19102.91
19:53:43|19093.18
19:53:44|19107.53
19:53:44|19107.53
19:53:46|19107.53
19:53:46|19107.53
19:53:47|19107.53
19:53:49|19107.53
19:53:50|19107.53
19:53:51|19104.05
19:53:51|19104.05
19:53:52|19104.05
19:53:53|19104.05
19:53:56|19107.13
19:53:56|19107.13
19:53:58|19111.67
19:53:58|19111.67
19:54:00|19111.67
19:54:00|19113.36
19:54:02|19108.34
19:54:04|19104.79
19:54:05|19104.79
19:54:06|19104.79
19:54:08|19110.75
19:54:08|19110.75
19:54:09|19106.22
19:54:11|19108.8
19:54:11|19108.8
19:54:13|19108.8
19:54:15|19105.04
19:54:15|19105.04
19:54:16|19105.04
19:54:17|19105.04
19:54:18|19105.04
19:54:19|19105.04
19:54:20|19105.04
19:54:22|19111.1
19:54:23|19111.93
19:54:24|19111.93
19:54:26|19111.93
19:54:26|19111.93
19:54:27|19111.93
19:54:29|19111.93
19:54:30|19111.93
19:54:30|19111.93
19:54:32|19111.93
19:54:33|19121.83
19:54:34|19121.83
19:54:34|19121.83
19:54:35|19121.83
19:54:36|19125.3
19:54:38|19125.3
19:54:39|19125.02
19:54:40|19125.02
19:54:40|19126.16
19:54:42|19127.29
19:54:43|19127.29
19:54:44|19127.29
19:54:44|19127.29
19:54:46|19134.74
19:54:47|19131.59
19:54:48|19131.59
19:54:49|19131.59
19:54:50|19131.59
19:54:52|19131.59
19:54:52|19131.59
19:54:53|19136.96
19:54:54|19131.86
19:54:55|19136.96
19:54:56|19137.92
19:54:57|19137.92
19:54:58|19137.92
19:54:59|19137.92
19:55:00|19140.76
19:55:02|19139.66
19:55:03|19136.96
19:55:04|19143.96
19:55:04|19143.96
19:55:06|19145.07
19:55:07|19136.04
19:55:08|19143.15
19:55:10|19144.06
19:55:11|19140.
19:55:12|19140.09
19:55:13|19142.58
19:55:15|19142.58
19:55:15|19142.58
19:55:17|19142.58
19:55:17|19142.58
19:55:19|19142.58
19:55:20|19142.58
19:55:21|19142.58
19:55:22|19142.58
19:55:23|19142.58
19:55:24|19141.99
19:55:25|19142.92
19:55:26|19145.75
19:55:27|19143.86
19:55:28|19143.86
19:55:28|19143.86
19:55:30|19143.86
19:55:30|19143.86
19:55:31|19143.86
19:55:33|19143.86
19:55:34|19143.41
19:55:35|19143.4
19:55:35|19143.4
19:55:37|19149.08
19:55:38|19145.82
19:55:39|19145.82
19:55:39|19145.82
19:55:41|19145.82
19:55:42|19145.82
19:55:43|19145.82
19:55:44|19143.86
19:55:44|19143.86
19:55:46|19143.86
19:55:47|19143.86
19:55:48|19143.86
19:55:49|19143.86
19:55:50|19149.28
19:55:51|19149.28
19:55:51|19149.28
19:55:53|19149.28
19:55:54|19149.28
19:55:55|19153.34
19:55:55|19153.34
19:55:56|19153.34
19:55:58|19153.34
19:55:59|19153.34
19:56:00|19153.34
19:56:02|19142.29
19:56:02|19149.46
19:56:03|19149.46
19:56:04|19149.46
19:56:06|19145.63
19:56:08|19145.63
19:56:08|19145.63
19:56:09|19138.25
19:56:11|19138.25
19:56:12|19138.25
19:56:13|19138.25
19:56:14|19138.25
19:56:14|19138.25
19:56:16|19134.87
19:56:17|19138.25
19:56:18|19138.25
19:56:19|19138.25
19:56:19|19138.25
19:56:21|19123.13
19:56:22|19118.19
19:56:23|19127.56
19:56:24|19127.56
19:56:25|19127.56
19:56:26|19121.14
19:56:27|19121.14
19:56:27|19115.93
19:56:28|19115.93
19:56:30|19115.93
19:56:30|19115.93
19:56:32|19112.56
19:56:32|19104.57
19:56:33|19104.57
19:56:34|19110.15
19:56:36|19110.15
19:56:36|19110.15
19:56:38|19110.15
19:56:38|19110.15
19:56:40|19110.15
19:56:41|19110.15
19:56:42|19106.75
19:56:42|19106.75
19:56:44|19106.75
19:56:44|19106.75
19:56:45|19112.78
19:56:47|19112.78
19:56:47|19112.78
19:56:49|19112.78
19:56:50|19112.78
19:56:50|19118.44
19:56:52|19114.57
19:56:53|19114.57
19:56:54|19114.57
19:56:54|19117.04
19:56:55|19117.04
19:56:56|19117.04
19:56:59|19117.04
19:56:59|19117.04
19:57:00|19117.04
19:57:02|19117.04
19:57:03|19108.78
19:57:05|19108.78
19:57:05|19108.78
19:57:06|19108.78
19:57:07|19108.89
19:57:08|19108.89
19:57:09|19069.1
19:57:10|19094.36
19:57:11|19094.36
19:57:12|19094.36
19:57:13|19094.36
19:57:14|19094.36
19:57:15|19094.36
19:57:16|19094.36
19:57:17|19104.59
19:57:18|19100.18
19:57:19|19100.18
19:57:20|19100.18
19:57:21|19100.18
19:57:23|19100.18
19:57:24|19100.18
19:57:24|19100.18
19:57:26|19100.18
19:57:26|19110.66
19:57:27|19110.66
19:57:29|19110.66
19:57:29|19110.66
19:57:31|19108.18
19:57:31|19108.18
19:57:32|19107.15
19:57:34|19099.35
19:57:35|19103.89
19:57:36|19103.89
19:57:37|19103.89
19:57:37|19102.91
19:57:39|19102.91
19:57:41|19102.91
19:57:41|19102.91
19:57:42|19102.91
19:57:43|19101.34
19:57:44|19098.08
19:57:45|19096.01
19:57:46|19096.01
19:57:47|19099.22
19:57:48|19099.22
19:57:49|19099.22
19:57:50|19099.22
19:57:51|19099.22
19:57:52|19099.22
19:57:53|19099.22
19:57:54|19099.22
19:57:55|19097.05
19:57:56|19097.18
19:57:57|19097.18
19:57:59|19097.18
19:58:01|19099.78
19:58:01|19099.78
19:58:02|19099.78
19:58:04|19091.49
19:58:04|19091.49
19:58:06|19091.49
19:58:07|19091.49
19:58:09|19085.36
19:58:10|19085.36
19:58:12|19087.91
19:58:12|19086.32
19:58:13|19086.32
19:58:14|19086.32
19:58:15|19086.32
19:58:16|19086.32
19:58:17|19086.32
19:58:18|19086.32
19:58:20|19086.43
19:58:22|19086.43
19:58:22|19086.43
19:58:23|19093.67
19:58:24|19093.67
19:58:25|19093.67
19:58:26|19093.67
19:58:27|19093.67
19:58:29|19078.3
19:58:30|19077.9
19:58:32|19081.72
19:58:32|19083.88
19:58:33|19083.88
19:58:34|19083.88
19:58:35|19081.33
19:58:36|19081.33
19:58:37|19081.33
19:58:38|19075.
19:58:39|19075.
19:58:40|19075.
19:58:42|19075.
19:58:44|19075.
19:58:44|19075.
19:58:45|19075.
19:58:46|19075.
19:58:47|19075.62
19:58:48|19075.62
19:58:49|19078.35
19:58:50|19078.35
19:58:51|19078.35
19:58:52|19078.35
19:58:53|19078.35
19:58:54|19078.35
19:58:55|19078.35
19:58:56|19078.35
19:58:58|19081.56
19:58:59|19081.56
19:59:00|19081.56
19:59:02|19081.56
19:59:03|19077.51
19:59:04|19077.51
19:59:06|19077.51
19:59:06|19082.37
19:59:07|19085.47
19:59:08|19090.33
19:59:09|19090.33
19:59:10|19090.33
19:59:12|19084.19
19:59:13|19092.67
19:59:14|19092.67
19:59:15|19092.67
19:59:16|19091.89
19:59:17|19089.53
19:59:18|19095.34
19:59:19|19095.34
19:59:21|19090.98
19:59:21|19090.98
19:59:23|19090.98
19:59:24|19090.98
19:59:25|19090.98
19:59:26|19081.47
19:59:27|19081.51
19:59:28|19082.43
19:59:29|19082.43
19:59:31|19076.31
19:59:31|19077.72
19:59:33|19077.72
19:59:33|19077.72
19:59:34|19081.84
19:59:35|19081.84
19:59:36|19081.84
19:59:37|19081.99
19:59:38|19081.99
19:59:39|19081.99
19:59:41|19079.12
19:59:41|19079.12
19:59:42|19079.12
19:59:43|19079.12
19:59:44|19079.12
19:59:46|19079.12
19:59:46|19079.12
19:59:47|19079.12
19:59:48|19073.35
19:59:49|19073.35
19:59:51|19075.62
19:59:52|19071.43
19:59:52|19071.43
19:59:53|19078.08
19:59:54|19081.72
19:59:56|19082.71
19:59:57|19082.13
19:59:59|19082.13
19:59:59|19082.13
20:00:00|19082.09
20:00:02|19082.09
20:00:04|19068.12
20:00:04|19068.12
20:00:05|19069.15
20:00:07|19059.7
20:00:08|19059.7
20:00:09|19059.7
20:00:11|19053.21
20:00:12|19053.21
20:00:13|19058.59
20:00:14|19058.59
20:00:15|19056.67
20:00:16|19056.67
20:00:17|19056.67
20:00:18|19056.67
20:00:19|19046.23
20:00:20|19051.86
20:00:21|19051.87
20:00:22|19054.84
20:00:23|19054.84
20:00:24|19054.84
20:00:25|19054.84
20:00:26|19054.84
20:00:27|19054.84
20:00:28|19054.84
20:00:29|19054.84
20:00:30|19054.84
20:00:32|19054.84
20:00:32|19054.84
20:00:34|19054.84
20:00:34|19054.84
20:00:35|19054.84
20:00:36|19054.84
20:00:37|19050.37
20:00:38|19049.35
20:00:39|19049.35
20:00:41|19050.81
20:00:41|19050.81
20:00:43|19050.81
20:00:44|19050.81
20:00:45|19050.81
20:00:46|19050.81
20:00:47|19050.81
20:00:48|19050.81
20:00:49|19050.81
20:00:50|19050.81
20:00:51|19050.81
20:00:52|19050.81
20:00:53|19050.81
20:00:54|19050.81
20:00:55|19050.42
20:00:56|19044.92
20:00:57|19044.92
20:00:58|19044.92
20:00:59|19048.39
20:01:00|19048.66
20:01:01|19048.66
20:01:03|19048.66
20:01:03|19058.12
20:01:04|19061.46
20:01:06|19061.46
20:01:07|19061.46
20:01:09|19054.54
20:01:10|19054.54
20:01:11|19052.04
20:01:12|19052.04
20:01:14|19052.04
20:01:14|19052.04
20:01:16|19052.04
20:01:16|19052.04
20:01:18|19052.04
20:01:19|19052.04
20:01:20|19052.04
20:01:21|19052.04
20:01:22|19042.84
20:01:23|19036.82
20:01:24|19036.82
20:01:25|19036.82
20:01:26|19036.82
20:01:28|19039.7
20:01:29|19031.88
20:01:29|19034.75
20:01:31|19034.75
20:01:32|19034.75
20:01:32|19036.04
20:01:34|19031.78
20:01:35|19031.78
20:01:36|19031.78
20:01:37|19033.81
20:01:38|19033.81
20:01:39|19033.81
20:01:40|19033.81
20:01:41|19033.81
20:01:42|19032.3
20:01:43|19028.73
20:01:45|19028.73
20:01:45|19028.73
20:01:46|19028.73
20:01:47|19018.23
20:01:48|19018.23
20:01:49|19028.11
20:01:51|19028.11
20:01:51|19028.11
20:01:52|19028.11
20:01:54|19028.11
20:01:55|19028.11
20:01:56|19028.11
20:01:57|19028.11
20:01:58|19028.11
20:01:59|19028.11
20:02:00|19035.8
20:02:01|19035.8
20:02:03|19035.19
20:02:03|19035.19
20:02:05|19038.97
20:02:06|19042.49
20:02:08|19037.7
20:02:09|19037.7
20:02:11|19037.7
20:02:11|19037.7
20:02:13|19029.11
20:02:14|19029.11
20:02:15|19029.11
20:02:15|19029.11
20:02:17|19029.11
20:02:18|19026.33
20:02:19|19026.33
20:02:19|19026.33
20:02:20|19028.86
20:02:22|19019.6
20:02:22|19019.6
20:02:23|19011.79
20:02:24|19011.79
20:02:26|19011.79
20:02:26|19016.28
20:02:28|19016.28
20:02:28|19010.46
20:02:30|19013.11
20:02:31|19007.73
20:02:32|19014.91
20:02:34|19014.91
20:02:35|19014.91
20:02:35|19014.91
20:02:37|19014.91
20:02:37|19006.77
20:02:38|19006.77
20:02:39|19006.77
20:02:40|19012.63
20:02:41|19012.63
20:02:42|19011.67
20:02:43|19022.27
20:02:44|19017.78
20:02:45|19017.79
20:02:47|19017.79
20:02:47|19011.14
20:02:48|19011.14
20:02:50|19011.14
20:02:51|19011.14
20:02:52|19011.14
20:02:53|19011.14
20:02:55|19016.99
20:02:56|19016.99
20:02:57|19016.99
20:02:58|19016.99
20:02:59|19016.99
20:03:00|19016.99
20:03:01|19016.99
20:03:02|19016.99
20:03:03|19016.99
20:03:05|19016.99
20:03:06|19016.99
20:03:07|19016.99
20:03:08|19016.99
20:03:09|19016.99
20:03:10|19035.3
20:03:11|19035.33
20:03:12|19035.33
20:03:14|19038.21
20:03:15|19035.82
20:03:16|19039.17
20:03:18|19041.09
20:03:19|19041.09
20:03:20|19041.09
20:03:21|19041.09
20:03:21|19041.09
20:03:22|19041.09
20:03:24|19041.09
20:03:25|19041.09
20:03:25|19041.09
20:03:26|19041.09
20:03:27|19041.09
20:03:28|19041.09
20:03:29|19041.09
20:03:31|19041.09
20:03:31|19041.09
20:03:33|19041.09
20:03:33|19041.09
20:03:35|19025.71
20:03:35|19025.71
20:03:36|19025.71
20:03:37|19025.71
20:03:38|19025.71
20:03:39|19025.71
20:03:40|19025.71
20:03:42|19025.71
20:03:43|19025.71
20:03:43|19025.71
20:03:44|19025.71
20:03:45|19030.45
20:03:46|19030.45
20:03:48|19031.77
20:03:48|19031.77
20:03:49|19031.77
20:03:50|19031.77
20:03:52|19031.77
20:03:52|19033.1
20:03:54|19033.1
20:03:54|19028.09
20:03:55|19028.09
20:03:57|19028.09
20:03:58|19028.09
20:03:59|19028.09
20:04:00|19028.09
20:04:01|19024.59
20:04:02|19024.59
20:04:03|19024.59
20:04:04|19026.26
20:04:06|19026.26
20:04:07|19026.26
20:04:08|19026.26
20:04:09|19026.26
20:04:11|19026.26
20:04:12|19026.26
20:04:13|19026.26
20:04:14|19026.26
20:04:14|19026.26
20:04:16|19026.26
20:04:17|19026.26
20:04:18|19026.26
20:04:19|19026.26
20:04:20|19026.26
20:04:21|19026.26
20:04:22|19026.26
20:04:23|19026.26
20:04:24|19026.26
20:04:25|19034.58
20:04:26|19034.58
20:04:27|19034.58
20:04:28|19034.58
20:04:29|19035.64
20:04:31|19035.64
20:04:32|19035.64
20:04:33|19035.64
20:04:33|19035.64
20:04:35|19035.64
20:04:36|19035.64
20:04:37|19035.64
20:04:38|19035.64
20:04:39|19038.98
20:04:40|19038.98
20:04:41|19038.98
20:04:42|19032.44
20:04:43|19032.44
20:04:44|19032.44
20:04:45|19032.44
20:04:46|19032.44
20:04:47|19032.44
20:04:48|19032.44
20:04:49|19039.7
20:04:50|19039.7
20:04:51|19035.92
20:04:52|19035.92
20:04:53|19035.92
20:04:54|19038.88
20:04:55|19038.88
20:04:56|19038.92
20:04:57|19038.92
20:04:58|19038.92
20:04:59|19036.35
20:05:00|19036.35
20:05:01|19036.35
20:05:02|19036.35
20:05:03|19036.35
20:05:04|19036.35
20:05:05|19036.35
20:05:07|19036.35
20:05:08|19036.35
20:05:09|19044.83
20:05:09|19044.83
20:05:10|19043.18
20:05:12|19040.27
20:05:13|19040.27
20:05:15|19040.27
20:05:16|19040.27
20:05:16|19040.27
20:05:17|19040.27
20:05:19|19040.27
20:05:20|19040.27
20:05:20|19046.35
20:05:21|19046.35
20:05:23|19046.35
20:05:23|19046.35
20:05:25|19046.35
20:05:25|19046.35
20:05:26|19046.35
20:05:28|19050.1
20:05:29|19050.1
20:05:30|19050.1
20:05:30|19050.1
20:05:31|19050.1
20:05:32|19050.1
20:05:33|19050.1
20:05:34|19050.1
20:05:35|19050.1
20:05:36|19045.25
20:05:37|19045.25
20:05:38|19045.25
20:05:39|19045.25
20:05:41|19045.25
20:05:41|19047.64
20:05:43|19047.64
20:05:44|19047.64
20:05:45|19047.64
20:05:46|19047.64
20:05:47|19047.64
20:05:48|19047.64
20:05:49|19047.64
20:05:50|19053.47
20:05:51|19053.47
20:05:52|19053.47
20:05:53|19053.47
20:05:54|19053.47
20:05:55|19053.47
20:05:56|19057.03
20:05:57|19055.63
20:05:58|19055.63
20:05:59|19055.63
20:06:00|19055.63
20:06:01|19055.63
20:06:02|19055.63
20:06:03|19055.63
20:06:04|19055.63
20:06:05|19047.97
20:06:06|19047.97
20:06:08|19038.87
20:06:09|19050.89
20:06:09|19050.89
20:06:10|19050.89
20:06:11|19050.89
20:06:13|19050.89
20:06:14|19050.89
20:06:15|19062.46
20:06:17|19060.54
20:06:18|19060.54
20:06:18|19060.54
20:06:20|19056.55
20:06:21|19056.55
20:06:22|19056.55
20:06:23|19056.55
20:06:24|19056.55
20:06:25|19056.55
20:06:26|19056.55
20:06:27|19056.55
20:06:28|19056.55
20:06:29|19051.3
20:06:30|19051.3
20:06:31|19051.3
20:06:33|19051.3
20:06:34|19046.01
20:06:35|19046.01
20:06:35|19046.01
20:06:36|19046.01
20:06:38|19046.01
20:06:39|19041.78
20:06:40|19047.4
20:06:41|19049.27
20:06:42|19049.27
20:06:43|19049.27
20:06:44|19049.27
20:06:45|19049.27
20:06:46|19049.27
20:06:47|19049.27
20:06:48|19049.27
20:06:49|19049.27
20:06:50|19049.27
20:06:51|19049.27
20:06:52|19049.27
20:06:53|19049.27
20:06:54|19049.27
20:06:55|19049.27
20:06:56|19049.27
20:06:57|19049.27
20:06:58|19049.27
20:06:59|19049.27
20:07:00|19049.27
20:07:01|19049.27
20:07:02|19049.27
20:07:04|19054.62
20:07:04|19051.44
20:07:06|19051.44
20:07:06|19049.93
20:07:08|19049.93
20:07:09|19049.93
20:07:10|19049.93
20:07:12|19049.93
20:07:12|19060.54
20:07:14|19060.54
20:07:14|19060.54
20:07:15|19060.54
20:07:16|19061.8
20:07:18|19061.8
20:07:19|19061.8
20:07:21|19060.42
20:07:21|19060.42
20:07:23|19056.59
20:07:25|19056.59
20:07:25|19056.59
20:07:26|19056.59
20:07:27|19056.59
20:07:28|19060.75
20:07:29|19060.75
20:07:30|19060.75
20:07:31|19060.75
20:07:32|19060.75
20:07:33|19060.75
20:07:34|19060.75
20:07:35|19060.75
20:07:36|19060.75
20:07:37|19060.75
20:07:38|19060.75
20:07:39|19063.26
20:07:40|19063.26
20:07:41|19063.26
20:07:42|19063.26
20:07:43|19063.26
20:07:44|19063.26
20:07:45|19063.26
20:07:46|19063.26
20:07:47|19063.26
20:07:48|19063.26
20:07:49|19066.46
20:07:50|19062.07
20:07:51|19062.07
20:07:52|19062.07
20:07:53|19064.35
20:07:54|19064.35
20:07:55|19064.35
20:07:56|19064.35
20:07:57|19064.35
20:07:58|19064.35
20:07:59|19059.45
20:08:00|19059.42
20:08:01|19059.42
20:08:02|19059.42
20:08:03|19064.
20:08:04|19059.59
20:08:05|19059.59
20:08:06|19059.59
20:08:07|19059.59
20:08:09|19059.59
20:08:10|19059.59
20:08:11|19059.59
20:08:12|19059.59
20:08:13|19059.59
20:08:14|19059.59
20:08:15|19068.93
20:08:16|19068.93
20:08:17|19068.93
20:08:19|19072.44
20:08:20|19072.44
20:08:21|19072.44
20:08:22|19072.44
20:08:22|19073.25
20:08:24|19073.25
20:08:25|19073.25
20:08:25|19073.25
20:08:27|19073.25
20:08:28|19073.25
20:08:28|19073.25
20:08:29|19073.25
20:08:30|19073.25
20:08:32|19070.21
20:08:33|19070.21
20:08:34|19070.21
20:08:35|19070.21
20:08:36|19065.76
20:08:37|19078.53
20:08:38|19078.53
20:08:39|19078.53
20:08:40|19078.53
20:08:41|19078.53
20:08:42|19078.53
20:08:43|19079.49
20:08:44|19079.49
20:08:45|19079.49
20:08:46|19079.49
20:08:48|19079.49
20:08:49|19079.49
20:08:49|19076.59
20:08:51|19079.46
20:08:51|19082.34
20:08:52|19082.34
20:08:54|19084.9
20:08:55|19084.9
20:08:56|19084.9
20:08:56|19084.9
20:08:57|19082.43
20:08:58|19092.13
20:08:59|19089.25
20:09:01|19089.25
20:09:01|19089.25
20:09:02|19089.25
20:09:04|19089.25
20:09:05|19086.1
20:09:06|19086.1
20:09:07|19086.1
20:09:09|19081.86
20:09:10|19081.86
20:09:12|19080.92
20:09:13|19080.92
20:09:14|19080.58
20:09:15|19080.58
20:09:17|19080.58
20:09:18|19080.58
20:09:19|19080.58
20:09:20|19080.58
20:09:22|19087.27
20:09:22|19081.74
20:09:24|19081.74
20:09:25|19081.74
20:09:26|19087.53
20:09:28|19087.53
20:09:28|19087.53
20:09:29|19091.14
20:09:30|19093.06
20:09:31|19088.95
20:09:32|19088.95
20:09:34|19088.95
20:09:34|19088.95
20:09:36|19088.95
20:09:37|19088.95
20:09:38|19088.95
20:09:39|19088.95
20:09:40|19088.95
20:09:41|19088.95
20:09:42|19088.95
20:09:43|19088.95
20:09:44|19087.22
20:09:45|19087.22
20:09:46|19087.22
20:09:47|19087.22
20:09:48|19087.22
20:09:49|19087.22
20:09:50|19087.22
20:09:51|19087.22
20:09:52|19087.22
20:09:53|19087.22
20:09:54|19087.22
20:09:55|19087.22
20:09:56|19087.22
20:09:57|19087.22
20:09:58|19087.22
20:09:59|19087.22
20:10:00|19087.22
20:10:01|19087.22
20:10:02|19081.75
20:10:03|19081.75
20:10:05|19081.75
20:10:06|19081.75
20:10:06|19081.75
20:10:08|19080.59
20:10:08|19082.67
20:10:09|19082.67
20:10:11|19082.67
20:10:13|19082.67
20:10:13|19082.67
20:10:14|19082.67
20:10:15|19083.07
20:10:16|19080.59
20:10:17|19080.59
20:10:18|19079.07
20:10:20|19073.89
20:10:21|19077.34
20:10:23|19077.34
20:10:24|19077.34
20:10:25|19077.34
20:10:26|19077.34
20:10:27|19077.34
20:10:28|19077.34
20:10:29|19070.69
20:10:31|19067.05
20:10:31|19067.05
20:10:32|19067.05
20:10:33|19067.05
20:10:35|19067.05
20:10:35|19067.05
20:10:37|19067.05
20:10:37|19067.05
20:10:39|19067.05
20:10:40|19067.05
20:10:41|19067.05
20:10:42|19067.05
20:10:44|19067.05
20:10:45|19067.05
20:10:45|19067.05
20:10:46|19067.05
20:10:47|19067.05
20:10:48|19067.05
20:10:50|19067.05
20:10:51|19067.05
20:10:52|19067.05
20:10:53|19067.05
20:10:54|19067.05
20:10:55|19067.05
20:10:56|19061.5
20:10:57|19061.5
20:10:58|19061.5
20:10:59|19061.5
20:11:01|19061.5
20:11:02|19061.5
20:11:03|19061.5
20:11:03|19061.5
20:11:04|19061.5
20:11:06|19061.5
20:11:06|19061.5
20:11:07|19061.5
20:11:09|19074.68
20:11:10|19074.68
20:11:11|19074.68
20:11:11|19074.68
20:11:12|19074.68
20:11:13|19074.68
20:11:14|19074.68
20:11:16|19074.68
20:11:17|19074.68
20:11:18|19074.68
20:11:19|19074.68
20:11:20|19074.68
20:11:21|19074.68
20:11:22|19074.68
20:11:23|19074.68
20:11:25|19074.68
20:11:26|19074.68
20:11:27|19074.68
20:11:28|19074.68
20:11:29|19074.68
20:11:30|19074.68
20:11:31|19074.68
20:11:32|19074.68
20:11:33|19074.68
20:11:34|19074.68
20:11:35|19074.68
20:11:36|19074.68
20:11:37|19074.68
20:11:38|19074.68
20:11:39|19074.68
20:11:40|19074.68
20:11:41|19074.68
20:11:42|19074.68
20:11:43|19074.68
20:11:44|19074.68
20:11:45|19074.68
20:11:46|19074.68
20:11:47|19068.32
20:11:48|19068.32
20:11:49|19068.32
20:11:50|19068.32
20:11:51|19068.32
20:11:52|19068.32
20:11:53|19079.
20:11:54|19079.
20:11:55|19079.
20:11:56|19079.
20:11:57|19079.
20:11:58|19079.
20:11:59|19079.
20:12:00|19079.
20:12:01|19079.
20:12:02|19079.
20:12:03|19069.41
20:12:04|19069.41
20:12:05|19069.53
20:12:06|19069.53
20:12:08|19069.53
20:12:08|19069.53
20:12:09|19069.53
20:12:10|19080.02
20:12:11|19080.02
20:12:12|19073.73
20:12:13|19073.73
20:12:14|19073.73
20:12:15|19073.73
20:12:17|19073.73
20:12:18|19073.73
20:12:19|19073.73
20:12:20|19075.73
20:12:22|19085.69
20:12:23|19085.69
20:12:24|19085.69
20:12:25|19085.69
20:12:26|19079.27
20:12:27|19079.27
20:12:29|19083.16
20:12:30|19083.16
20:12:31|19083.16
20:12:32|19083.16
20:12:33|19074.16
20:12:34|19074.16
20:12:35|19074.16
20:12:35|19074.16
20:12:36|19074.16
20:12:38|19074.16
20:12:39|19074.16
20:12:39|19074.16
20:12:40|19074.16
20:12:41|19081.21
20:12:42|19081.21
20:12:43|19086.97
20:12:44|19084.65
20:12:45|19084.65
20:12:47|19084.65
20:12:47|19084.65
20:12:48|19087.56
20:12:49|19087.56
20:12:50|19087.56
20:12:51|19087.56
20:12:53|19087.56
20:12:53|19087.56
20:12:55|19087.56
20:12:55|19094.02
20:12:56|19094.02
20:12:57|19094.02
20:12:58|19088.85
20:12:59|19088.85
20:13:00|19088.85
20:13:01|19089.7
20:13:03|19089.47
20:13:04|19089.47
20:13:05|19098.32
20:13:06|19098.32
20:13:06|19098.32
20:13:08|19090.25
20:13:09|19090.25
20:13:10|19090.01
20:13:11|19090.03
20:13:12|19090.03
20:13:13|19090.03
20:13:14|19089.89
20:13:15|19089.89
20:13:16|19089.89
20:13:17|19089.89
20:13:18|19096.41
20:13:19|19096.41
20:13:20|19087.98
20:13:21|19093.54
20:13:22|19093.54
20:13:23|19093.54
20:13:24|19093.54
20:13:25|19093.54
20:13:26|19093.54
20:13:27|19093.54
20:13:29|19093.54
20:13:29|19093.54
20:13:30|19093.54
20:13:32|19097.93
20:13:33|19097.93
20:13:34|19097.93
20:13:35|19097.93
20:13:36|19097.93
20:13:37|19097.93
20:13:38|19097.93
20:13:39|19097.93
20:13:40|19097.93
20:13:41|19097.93
20:13:42|19097.93
20:13:43|19097.93
20:13:44|19097.93
20:13:45|19097.93
20:13:46|19097.93
20:13:47|19097.93
20:13:49|19097.93
20:13:49|19097.93
20:13:51|19097.93
20:13:51|19090.05
20:13:52|19090.05
20:13:54|19089.77
20:13:54|19089.77
20:13:56|19089.77
20:13:57|19089.77
20:13:57|19089.77
20:13:59|19089.77
20:13:59|19089.77
20:14:00|19090.21
20:14:02|19090.21
20:14:03|19090.21
20:14:04|19089.82
20:14:05|19089.82
20:14:06|19098.88
20:14:07|19093.43
20:14:08|19093.43
20:14:09|19093.43
20:14:10|19093.43
20:14:11|19093.43
20:14:12|19093.43
20:14:13|19091.2
20:14:15|19091.2
20:14:15|19091.2
20:14:16|19091.2
20:14:17|19093.29
20:14:18|19093.29
20:14:19|19093.63
20:14:20|19093.63
20:14:22|19093.63
20:14:22|19093.63
20:14:24|19093.63
20:14:25|19093.63
20:14:26|19093.63
20:14:27|19093.63
20:14:28|19101.65
20:14:29|19101.65
20:14:30|19101.65
20:14:31|19101.65
20:14:32|19101.65
20:14:33|19101.65
20:14:34|19101.65
20:14:35|19091.01
20:14:37|19091.01
20:14:38|19098.38
20:14:38|19098.38
20:14:39|19094.1
20:14:41|19094.1
20:14:41|19094.12
20:14:43|19094.12
20:14:44|19094.12
20:14:45|19093.74
20:14:46|19094.1
20:14:48|19094.1
20:14:48|19094.1
20:14:50|19094.1
20:14:51|19089.3
20:14:51|19089.3
20:14:52|19095.73
20:14:54|19095.73
20:14:55|19095.73
20:14:56|19095.73
20:14:57|19091.85
20:14:58|19091.85
20:14:59|19091.85
20:15:00|19091.85
20:15:01|19091.5
20:15:02|19098.56
20:15:03|19098.56
20:15:04|19093.5
20:15:05|19093.5
20:15:06|19093.5
20:15:08|19093.5
20:15:08|19093.5
20:15:09|19093.5
20:15:11|19093.5
20:15:12|19093.5
20:15:12|19093.5
20:15:14|19093.5
20:15:14|19097.39
20:15:16|19097.39
20:15:18|19097.39
20:15:19|19097.39
20:15:21|19097.39
20:15:22|19097.39
20:15:23|19097.39
20:15:24|19097.39
20:15:25|19097.39
20:15:26|19097.39
20:15:27|19097.39
20:15:28|19097.39
20:15:29|19097.39
20:15:30|19097.39
20:15:31|19097.39
20:15:32|19097.39
20:15:33|19097.39
20:15:34|19097.39
20:15:35|19097.39
20:15:37|19097.39
20:15:37|19097.39
20:15:38|19088.43
20:15:40|19088.43
20:15:40|19088.43
20:15:42|19088.43
20:15:42|19088.43
20:15:44|19088.43
20:15:44|19095.93
20:15:45|19095.93
20:15:47|19095.93
20:15:48|19095.93
20:15:48|19095.93
20:15:50|19095.93
20:15:51|19095.93
20:15:53|19095.93
20:15:53|19095.93
20:15:54|19095.93
20:15:56|19095.93
20:15:56|19095.93
20:15:58|19095.93
20:15:58|19096.38
20:16:00|19096.38
20:16:00|19096.38
20:16:01|19096.38
20:16:03|19103.45
20:16:05|19094.91
20:16:05|19094.89
20:16:07|19094.89
20:16:08|19094.89
20:16:09|19094.89
20:16:09|19094.89
20:16:11|19094.89
20:16:12|19094.89
20:16:13|19094.89
20:16:14|19094.89
20:16:15|19094.89
20:16:16|19094.89
20:16:16|19094.89
20:16:18|19094.89
20:16:18|19094.89
20:16:19|19098.9
20:16:21|19098.9
20:16:22|19098.9
20:16:23|19098.9
20:16:23|19098.9
20:16:24|19098.9
20:16:26|19098.9
20:16:26|19098.9
20:16:27|19098.9
20:16:28|19098.9
20:16:30|19098.9
20:16:31|19098.9
20:16:33|19098.9
20:16:34|19098.9
20:16:35|19098.9
20:16:36|19098.9
20:16:37|19098.9
20:16:38|19098.9
20:16:39|19098.9
20:16:40|19098.9
20:16:41|19098.9
20:16:42|19101.95
20:16:43|19101.95
20:16:44|19101.95
20:16:45|19101.95
20:16:47|19101.63
20:16:47|19101.63
20:16:49|19101.63
20:16:50|19101.63
20:16:51|19101.63
20:16:52|19096.67
20:16:53|19096.67
20:16:54|19096.67
20:16:55|19096.67
20:16:56|19092.65
20:16:57|19091.3
20:16:58|19093.78
20:16:59|19093.78
20:17:00|19093.78
20:17:01|19088.98
20:17:02|19088.98
20:17:03|19088.98
20:17:04|19088.98
20:17:05|19085.62
20:17:06|19085.62
20:17:07|19085.62
20:17:08|19085.62
20:17:09|19085.62
20:17:10|19085.62
20:17:11|19084.53
20:17:12|19088.14
20:17:13|19088.14
20:17:14|19085.63
20:17:15|19085.63
20:17:16|19085.63
20:17:17|19086.58
20:17:18|19086.58
20:17:20|19086.58
20:17:21|19086.58
20:17:22|19086.58
20:17:23|19086.58
20:17:24|19086.58
20:17:25|19086.58
20:17:26|19086.58
20:17:27|19086.58
20:17:28|19086.58
20:17:29|19086.58
20:17:30|19086.58
20:17:31|19086.58
20:17:32|19086.58
20:17:33|19086.58
20:17:34|19086.58
20:17:35|19086.58
20:17:36|19086.58
20:17:37|19086.58
20:17:39|19087.54
20:17:39|19087.54
20:17:40|19087.54
20:17:42|19087.54
20:17:43|19087.54
20:17:44|19087.54
20:17:44|19087.54
20:17:46|19087.54
20:17:47|19087.54
20:17:48|19087.54
20:17:49|19087.54
20:17:50|19087.54
20:17:51|19087.54
20:17:52|19087.54
20:17:53|19087.54
20:17:54|19088.51
20:17:55|19093.53
20:17:56|19093.53
20:17:57|19093.53
20:17:58|19093.53
20:17:59|19093.53
20:18:00|19093.53
20:18:01|19093.53
20:18:03|19102.57
20:18:04|19102.57
20:18:05|19093.02
20:18:06|19092.58
20:18:06|19092.58
20:18:08|19092.58
20:18:09|19098.58
20:18:10|19098.58
20:18:11|19101.43
20:18:12|19101.43
20:18:13|19101.43
20:18:14|19101.43
20:18:15|19101.43
20:18:15|19101.43
20:18:17|19101.43
20:18:18|19101.43
20:18:20|19101.43
20:18:20|19101.43
20:18:21|19101.43
20:18:22|19101.43
20:18:23|19090.99
20:18:24|19090.99
20:18:26|19090.99
20:18:27|19090.99
20:18:28|19089.26
20:18:29|19089.26
20:18:30|19089.26
20:18:31|19089.26
20:18:33|19089.26
20:18:33|19089.26
20:18:34|19089.26
20:18:35|19089.26
20:18:36|19089.26
20:18:37|19089.26
20:18:38|19089.26
20:18:39|19089.26
20:18:40|19083.55
20:18:41|19083.55
20:18:42|19083.55
20:18:43|19083.55
20:18:44|19083.55
20:18:45|19083.6
20:18:46|19083.6
20:18:47|19083.6
20:18:48|19083.6
20:18:49|19083.6
20:18:50|19083.6
20:18:51|19083.6
20:18:52|19083.6
20:18:53|19083.6
20:18:54|19076.31
20:18:55|19076.31
20:18:56|19076.31
20:18:57|19078.88
20:18:58|19075.2
20:18:59|19079.83
20:19:00|19079.83
20:19:01|19079.83
20:19:02|19079.83
20:19:03|19079.83
20:19:04|19079.83
20:19:05|19079.83
20:19:06|19079.83
20:19:07|19079.83
20:19:08|19079.83
20:19:09|19079.83
20:19:10|19079.83
20:19:11|19079.83
20:19:12|19064.48
20:19:13|19064.48
20:19:14|19064.48
20:19:15|19064.48
20:19:16|19064.48
20:19:17|19064.48
20:19:18|19064.48
20:19:19|19064.48
20:19:20|19056.57
20:19:22|19056.55
20:19:23|19056.55
20:19:25|19058.72
20:19:26|19057.76
20:19:26|19055.84
20:19:27|19055.84
20:19:29|19055.84
20:19:30|19055.84
20:19:31|19055.84
20:19:32|19061.58
20:19:33|19061.58
20:19:34|19061.58
20:19:35|19061.58
20:19:36|19061.58
20:19:37|19055.58
20:19:38|19055.58
20:19:39|19055.58
20:19:40|19059.67
20:19:41|19059.67
20:19:42|19059.67
20:19:43|19059.67
20:19:44|19058.05
20:19:45|19057.18
20:19:46|19058.1
20:19:47|19058.1
20:19:48|19058.1
20:19:49|19058.1
20:19:50|19058.1
20:19:51|19049.59
20:19:52|19046.88
20:19:54|19046.88
20:19:55|19041.95
20:19:56|19041.69
20:19:56|19041.11
20:19:58|19041.44
20:19:58|19040.
20:19:59|19039.65
20:20:01|19041.57
20:20:03|19041.57
20:20:03|19041.57
20:20:04|19041.57
20:20:05|19041.57
20:20:06|19041.57
20:20:08|19046.41
20:20:09|19046.41
20:20:11|19046.88
20:20:11|19046.88
20:20:12|19046.88
20:20:13|19046.88
20:20:14|19046.88
20:20:15|19046.88
20:20:16|19046.88
20:20:17|19046.88
20:20:18|19046.88
20:20:19|19046.88
20:20:21|19046.88
20:20:23|19046.88
20:20:23|19046.88
20:20:24|19046.88
20:20:25|19046.88
20:20:27|19046.88
20:20:27|19046.88
20:20:29|19052.64
20:20:30|19040.01
20:20:30|19044.16
20:20:33|19044.16
20:20:34|19044.16
20:20:35|19044.16
20:20:36|19046.51
20:20:36|19045.89
20:20:37|19046.51
20:20:39|19043.39
20:20:39|19043.39
20:20:41|19043.39
20:20:42|19043.39
20:20:42|19043.39
20:20:44|19043.39
20:20:45|19047.72
20:20:46|19047.72
20:20:48|19047.72
20:20:48|19047.72
20:20:49|19047.72
20:20:50|19047.72
20:20:51|19047.72
20:20:52|19047.72
20:20:53|19047.72
20:20:54|19047.72
20:20:55|19047.72
20:20:57|19047.72
20:20:58|19047.72
20:20:58|19047.72
20:20:59|19047.72
20:21:00|19047.72
20:21:01|19047.72
20:21:03|19047.72
20:21:03|19047.72
20:21:05|19047.72
20:21:06|19047.72
20:21:07|19047.72
20:21:09|19047.72
20:21:09|19047.72
20:21:10|19047.72
20:21:11|19031.37
20:21:12|19031.37
20:21:13|19031.37
20:21:14|19030.41
20:21:15|19023.7
20:21:16|19023.7
20:21:17|19024.2
20:21:18|19024.2
20:21:19|19024.2
20:21:20|19024.2
20:21:22|19012.98
20:21:23|19013.74
20:21:25|19013.71
20:21:25|19014.31
20:21:26|19018.22
20:21:27|19018.22
20:21:28|19007.33
20:21:29|19007.33
20:21:31|19007.46
20:21:33|19005.87
20:21:33|19002.82
20:21:34|19002.82
20:21:35|19002.82
20:21:36|19002.82
20:21:38|19002.82
20:21:38|19000.83
20:21:41|19005.87
20:21:41|19005.87
20:21:43|19011.41
20:21:43|19011.41
20:21:45|19011.41
20:21:45|19011.41
20:21:46|19011.41
20:21:49|19011.41
20:21:49|19011.41
20:21:51|19011.41
20:21:51|19011.41
20:21:53|19011.41
20:21:53|19011.41
20:21:55|19011.41
20:21:55|19011.41
20:21:56|19022.98
20:21:58|19022.98
20:21:58|19022.98
20:21:59|19022.98
20:22:01|19022.98
20:22:02|19022.98
20:22:02|19022.98
20:22:03|19022.98
20:22:05|19022.98
20:22:05|19022.98
20:22:07|19022.98
20:22:07|19022.98
20:22:09|19022.98
20:22:10|19022.98
20:22:10|19022.98
20:22:11|19022.98
20:22:12|19026.67
20:22:13|19028.59
20:22:15|19031.72
20:22:16|19031.72
20:22:17|19031.72
20:22:18|19016.2
20:22:19|19017.87
20:22:20|19015.94
20:22:21|19015.94
20:22:22|19015.94
20:22:24|19014.97
20:22:24|19014.97
20:22:25|19011.4
20:22:27|19021.7
20:22:28|19021.7
20:22:29|19020.16
20:22:30|19016.32
20:22:31|19006.6
20:22:33|19005.65
20:22:34|19005.65
20:22:36|19005.65
20:22:36|19002.94
20:22:37|19002.94
20:22:38|19002.94
20:22:40|19002.94
20:22:40|19002.94
20:22:41|19002.94
20:22:42|19002.94
20:22:43|19009.04
20:22:44|19012.25
20:22:45|19014.19
20:22:47|19015.76
20:22:48|19015.76
20:22:49|19016.3
20:22:50|19016.3
20:22:51|19016.3
20:22:52|19016.3
20:22:53|19018.62
20:22:54|19018.62
20:22:55|19018.62
20:22:56|19018.62
20:22:57|19018.62
20:22:58|19018.62
20:22:59|19018.62
20:23:00|19018.62
20:23:01|19018.62
20:23:02|19018.62
20:23:03|19018.62
20:23:04|19018.62
20:23:05|19018.62
20:23:06|19018.62
20:23:07|19018.62
20:23:08|19018.62
20:23:09|19018.62
20:23:10|19018.62
20:23:12|19018.62
20:23:12|19017.67
20:23:13|19017.67
20:23:14|19019.58
20:23:15|19019.58
20:23:16|19019.58
20:23:17|19024.87
20:23:18|19016.69
20:23:19|19011.37
20:23:20|19011.37
20:23:21|19011.37
20:23:22|19011.37
20:23:24|19011.37
20:23:26|19002.
20:23:27|19002.
20:23:28|19006.4
20:23:29|19006.4
20:23:31|19006.4
20:23:31|19006.4
20:23:32|19006.4
20:23:33|19006.4
20:23:34|19006.4
20:23:36|19006.4
20:23:37|19007.06
20:23:39|19010.22
20:23:40|19010.22
20:23:41|19010.22
20:23:43|19010.22
20:23:43|19010.22
20:23:44|18999.36
20:23:45|18999.36
20:23:46|18999.36
20:23:47|18999.36
20:23:48|18999.36
20:23:49|18999.36
20:23:50|18999.36
20:23:51|18999.36
20:23:52|18999.36
20:23:53|18999.36
20:23:54|18999.36
20:23:55|18999.36
20:23:56|18999.36
20:23:57|18999.36
20:23:58|18999.36
20:23:59|18999.36
20:24:00|18999.36
20:24:02|18999.36
20:24:03|18999.36
20:24:03|18999.36
20:24:04|18999.36
20:24:06|18999.36
20:24:07|18999.36
20:24:08|18999.36
20:24:09|18999.36
20:24:10|18999.36
20:24:11|18999.36
20:24:12|19010.15
20:24:13|19010.15
20:24:13|19001.15
20:24:15|19003.72
20:24:16|19003.72
20:24:17|19003.72
20:24:18|19003.72
20:24:18|19003.72
20:24:19|19003.72
20:24:21|19003.72
20:24:21|19003.72
20:24:22|19003.72
20:24:24|19003.72
20:24:26|19003.72
20:24:27|19003.72
20:24:28|19003.72
20:24:30|19003.72
20:24:30|19003.72
20:24:31|19003.72
20:24:32|19003.72
20:24:33|19003.72
20:24:34|19003.72
20:24:35|19009.14
20:24:36|19009.94
20:24:38|19009.94
20:24:38|19009.94
20:24:39|19009.94
20:24:41|19009.94
20:24:42|19009.94
20:24:43|19009.94
20:24:44|19009.94
20:24:45|19009.94
20:24:47|19009.94
20:24:47|19011.09
20:24:48|19011.09
20:24:49|19011.09
20:24:50|19011.09
20:24:51|19005.17
20:24:52|19005.17
20:24:53|19002.78
20:24:54|19002.77
20:24:55|19002.77
20:24:56|19002.77
20:24:57|19002.77
20:24:58|19002.77
20:24:59|19002.77
20:25:00|19002.77
20:25:01|19002.77
20:25:02|19002.77
20:25:03|19002.77
20:25:04|19000.77
20:25:05|18999.96
20:25:07|19004.84
20:25:08|19004.84
20:25:09|19004.84
20:25:10|19004.84
20:25:12|19004.84
20:25:12|19004.84
20:25:13|19014.5
20:25:14|19014.5
20:25:15|19019.69
20:25:16|19022.88
20:25:17|19022.88
20:25:18|19022.88
20:25:19|19022.88
20:25:20|19029.01
20:25:21|19029.01
20:25:22|19029.01
20:25:23|19029.01
20:25:24|19029.01
20:25:26|19029.01
20:25:28|19029.01
20:25:29|19029.01
20:25:29|19029.01
20:25:31|19029.01
20:25:32|19029.01
20:25:34|19030.49
20:25:34|19029.53
20:25:35|19029.53
20:25:36|19029.53
20:25:37|19029.53
20:25:38|19029.53
20:25:40|19038.08
20:25:41|19038.08
20:25:42|19035.23
20:25:43|19035.23
20:25:44|19035.23
20:25:46|19018.62
20:25:46|19027.54
20:25:47|19027.54
20:25:48|19027.54
20:25:49|19027.54
20:25:51|19027.54
20:25:51|19027.54
20:25:53|19027.54
20:25:54|19027.54
20:25:55|19027.54
20:25:56|19027.54
20:25:57|19029.7
20:25:57|19029.7
20:25:59|19029.7
20:25:59|19029.7
20:26:01|19027.54
20:26:02|19027.54
20:26:03|19027.54
20:26:04|19029.87
20:26:04|19031.38
20:26:07|19014.1
20:26:07|19018.88
20:26:08|19016.96
20:26:09|19011.21
20:26:10|19011.21
20:26:11|19011.21
20:26:12|19011.21
20:26:13|19011.21
20:26:14|19006.09
20:26:15|19011.17
20:26:16|19004.13
20:26:17|19004.68
20:26:18|19004.68
20:26:19|19004.68
20:26:20|19007.32
20:26:21|19007.32
20:26:22|19007.31
20:26:23|19007.31
20:26:24|19007.31
20:26:25|19007.31
20:26:27|19002.51
20:26:27|19010.06
20:26:30|19010.06
20:26:30|19003.35
20:26:31|19003.35
20:26:32|19003.35
20:26:33|19003.35
20:26:34|19003.35
20:26:35|19003.35
20:26:36|19003.35
20:26:38|19003.35
20:26:38|19008.13
20:26:40|19008.13
20:26:41|19008.13
20:26:42|19008.13
20:26:43|19008.13
20:26:44|19008.13
20:26:45|19008.13
20:26:46|19008.13
20:26:47|19014.06
20:26:48|19008.13
20:26:49|19008.13
20:26:50|19008.13
20:26:51|19008.13
20:26:52|19002.51
20:26:53|19002.51
20:26:54|19002.51
20:26:54|19002.51
20:26:56|19002.51
20:26:57|19002.51
20:26:57|19014.18
20:26:59|19014.18
20:27:00|19014.18
20:27:01|19002.51
20:27:01|19002.51
20:27:02|19006.51
20:27:04|19006.51
20:27:04|19006.51
20:27:06|19002.51
20:27:07|19002.51
20:27:08|19011.3
20:27:09|19011.3
20:27:10|19011.3
20:27:11|19011.3
20:27:12|19011.3
20:27:13|19011.3
20:27:13|19011.3
20:27:15|19011.3
20:27:16|19011.3
20:27:17|19011.3
20:27:18|19015.15
20:27:19|19015.15
20:27:20|19015.15
20:27:21|19015.15
20:27:21|19015.15
20:27:23|19015.15
20:27:23|19015.15
20:27:25|19015.15
20:27:25|19015.15
20:27:27|19014.53
20:27:29|19003.95
20:27:30|19006.78
20:27:30|19005.45
20:27:33|19005.45
20:27:34|19003.25
20:27:35|19004.4
20:27:35|19005.46
20:27:36|19008.4
20:27:38|19008.4
20:27:39|19008.4
20:27:40|19008.4
20:27:42|19008.4
20:27:42|19008.4
20:27:43|19008.4
20:27:44|19008.4
20:27:45|19005.52
20:27:46|19005.52
20:27:47|19014.51
20:27:48|19010.32
20:27:49|19010.34
20:27:50|19009.38
20:27:51|19009.38
20:27:52|19009.38
20:27:53|19009.38
20:27:54|19009.38
20:27:55|19009.38
20:27:56|19009.38
20:27:57|19009.38
20:27:58|19009.38
20:27:59|19009.38
20:28:00|19009.38
20:28:01|19009.38
20:28:02|19006.1
20:28:03|19006.1
20:28:04|19006.1
20:28:05|19006.1
20:28:06|19006.1
20:28:07|19013.75
20:28:09|19000.73
20:28:09|19006.07
20:28:10|19006.07
20:28:11|19006.07
20:28:12|19006.07
20:28:13|19006.07
20:28:14|19006.07
20:28:15|19006.07
20:28:16|19006.07
20:28:17|19006.07
20:28:18|19001.44
20:28:19|19001.44
20:28:20|19011.84
20:28:21|19011.84
20:28:22|19011.84
20:28:23|19011.84
20:28:24|19011.84
20:28:25|19011.84
20:28:26|19011.84
20:28:27|19011.05
20:28:29|19011.05
20:28:31|19017.17
20:28:32|19012.98
20:28:33|19012.98
20:28:34|19012.96
20:28:35|19019.86
20:28:36|19019.86
20:28:37|19019.86
20:28:38|19019.86
20:28:39|19019.86
20:28:40|19019.86
20:28:41|19019.86
20:28:42|19019.86
20:28:43|19019.86
20:28:44|19019.86
20:28:45|19019.86
20:28:46|19019.86
20:28:47|19019.86
20:28:48|19019.86
20:28:49|19019.86
20:28:50|19019.86
20:28:51|19014.98
20:28:52|19014.98
20:28:53|19014.98
20:28:54|19014.98
20:28:55|19015.02
20:28:56|19015.02
20:28:57|19015.02
20:28:58|19015.02
20:28:59|19015.02
20:29:00|19012.99
20:29:01|19012.99
20:29:02|19012.99
20:29:03|19012.99
20:29:04|19015.02
20:29:06|19015.02
20:29:06|19015.02
20:29:08|19015.02
20:29:09|19019.48
20:29:10|19019.48
20:29:12|19022.65
20:29:13|19022.65
20:29:14|19017.07
20:29:15|19017.07
20:29:16|19017.07
20:29:17|19017.07
20:29:18|19017.07
20:29:19|19017.07
20:29:20|19017.07
20:29:21|19017.07
20:29:22|19017.07
20:29:23|19017.07
20:29:24|19017.07
20:29:25|19017.07
20:29:26|19017.07
20:29:27|19017.07
20:29:28|19017.07
20:29:29|19017.07
20:29:30|19017.07
20:29:31|19017.07
20:29:32|19017.07
20:29:33|19017.07
20:29:35|19017.07
20:29:35|19017.07
20:29:36|19022.35
20:29:37|19022.35
20:29:39|19022.35
20:29:40|19023.31
20:29:41|19023.31
20:29:42|19023.31
20:29:44|19023.31
20:29:44|19023.31
20:29:46|19023.37
20:29:47|19023.37
20:29:48|19023.37
20:29:49|19023.37
20:29:50|19023.37
20:29:51|19023.37
20:29:52|19023.37
20:29:53|19023.37
20:29:54|19023.37
20:29:55|19023.37
20:29:56|19023.37
20:29:57|19023.37
20:29:58|19016.62
20:29:59|19016.62
20:30:00|19016.62
20:30:01|19016.62
20:30:02|19016.62
20:30:03|19016.62
20:30:04|19016.62
20:30:05|19016.62
20:30:06|19016.62
20:30:07|19016.62
20:30:08|19016.62
20:30:09|19016.62
20:30:10|19016.62
20:30:11|19013.97
20:30:12|19011.09
20:30:13|19010.13
20:30:14|19011.28
20:30:15|19013.
20:30:16|19013.
20:30:17|19013.
20:30:18|19013.
20:30:20|19011.93
20:30:20|19011.93
20:30:21|19011.93
20:30:22|19009.05
20:30:23|19009.05
20:30:24|19009.05
20:30:26|19009.05
20:30:26|19009.05
20:30:27|19009.05
20:30:28|19009.05
20:30:29|19009.05
20:30:31|19009.05
20:30:33|19009.05
20:30:33|19009.05
20:30:34|19009.05
20:30:36|19002.21
20:30:37|19009.03
20:30:38|19011.59
20:30:40|19011.59
20:30:41|19011.59
20:30:41|19011.59
20:30:43|19011.59
20:30:44|19011.59
20:30:44|19011.59
20:30:45|19011.59
20:30:47|19000.83
20:30:48|19000.83
20:30:49|18995.75
20:30:50|18995.75
20:30:51|18995.75
20:30:52|18995.75
20:30:53|18995.75
20:30:54|18995.75
20:30:55|18995.75
20:30:56|18995.15
20:30:57|18995.15
20:30:58|18995.15
20:30:59|18991.14
20:31:00|18996.86
20:31:01|18996.86
20:31:02|18996.86
20:31:03|18996.86
20:31:04|18996.86
20:31:05|18996.86
20:31:06|18996.86
20:31:07|18997.51
20:31:08|18983.43
20:31:09|18983.43
20:31:10|18983.43
20:31:11|18990.93
20:31:12|18990.93
20:31:13|18990.93
20:31:14|18990.93
20:31:15|18990.93
20:31:16|18990.93
20:31:17|18990.93
20:31:18|18990.93
20:31:19|18990.93
20:31:20|18990.93
20:31:21|18990.93
20:31:22|18985.54
20:31:23|18985.54
20:31:25|18985.54
20:31:25|18985.54
20:31:27|18985.54
20:31:27|18985.54
20:31:29|18985.54
20:31:29|18988.4
20:31:30|18988.4
20:31:32|18988.4
20:31:33|18988.4
20:31:35|18988.4
20:31:35|18988.4
20:31:37|18988.4
20:31:38|18988.4
20:31:39|18988.4
20:31:40|18988.4
20:31:41|18988.4
20:31:42|18988.4
20:31:43|18988.4
20:31:44|18988.4
20:31:45|18987.03
20:31:46|18987.03
20:31:47|18987.03
20:31:48|18987.03
20:31:49|18987.03
20:31:50|18981.44
20:31:51|18981.44
20:31:52|18981.44
20:31:53|18981.44
20:31:54|18981.44
20:31:55|18981.44
20:31:56|18981.44
20:31:57|18981.44
20:31:58|18981.44
20:31:59|18981.44
20:32:00|18981.44
20:32:01|18981.44
20:32:02|18981.44
20:32:03|18981.44
20:32:04|18981.44
20:32:05|18985.54
20:32:06|18985.54
20:32:07|18987.38
20:32:08|18984.59
20:32:09|18975.56
20:32:10|18974.62
20:32:11|18974.62
20:32:12|18974.62
20:32:13|18974.62
20:32:14|18974.62
20:32:15|18974.62
20:32:16|18971.64
20:32:17|18971.64
20:32:18|18971.64
20:32:19|18971.64
20:32:20|18977.38
20:32:21|18977.38
20:32:22|18977.38
20:32:23|18977.38
20:32:24|18977.38
20:32:26|18977.38
20:32:26|18977.38
20:32:27|18973.56
20:32:28|18973.56
20:32:30|18973.56
20:32:31|18983.5
20:32:32|18983.5
20:32:33|18983.5
20:32:33|18983.5
20:32:34|18983.5
20:32:36|18983.5
20:32:37|18983.5
20:32:38|18983.5
20:32:39|18983.5
20:32:40|18983.5
20:32:41|18983.5
20:32:42|18983.5
20:32:44|18983.5
20:32:45|18983.5
20:32:45|18983.5
20:32:46|18983.5
20:32:47|18983.5
20:32:48|18983.5
20:32:50|18983.5
20:32:51|18997.35
20:32:51|18997.35
20:32:53|18997.35
20:32:54|18997.35
20:32:54|18997.35
20:32:56|18994.31
20:32:56|18994.31
20:32:57|18994.31
20:32:59|18994.31
20:33:00|18994.31
20:33:01|18997.35
20:33:01|18999.84
20:33:03|18999.84
20:33:04|18999.84
20:33:05|18999.84
20:33:07|18999.84
20:33:07|18999.84
20:33:09|18999.84
20:33:10|18997.97
20:33:10|18997.97
20:33:12|18997.97
20:33:13|18997.97
20:33:13|18997.97
20:33:14|19005.11
20:33:16|19009.62
20:33:17|19009.62
20:33:17|19009.62
20:33:18|19009.62
20:33:20|19010.21
20:33:21|19010.21
20:33:22|19010.21
20:33:23|19010.21
20:33:24|19010.21
20:33:25|19010.21
20:33:27|19010.21
20:33:27|19010.21
20:33:28|19010.21
20:33:29|19018.02
20:33:30|19018.02
20:33:31|19018.02
20:33:32|19018.02
20:33:33|19018.02
20:33:35|19014.47
20:33:36|19014.47
20:33:37|19013.28
20:33:38|19013.28
20:33:40|19013.28
20:33:40|19013.28
20:33:42|19013.28
20:33:43|19013.28
20:33:44|19013.28
20:33:45|19018.28
20:33:45|19018.28
20:33:46|19018.28
20:33:47|19018.28
20:33:49|19018.28
20:33:50|19017.19
20:33:50|19017.19
20:33:51|19013.12
20:33:53|19013.12
20:33:54|19013.12
20:33:55|19013.12
20:33:55|19013.12
20:33:56|19013.12
20:33:58|19013.12
20:33:58|19013.12
20:34:00|19013.12
20:34:00|19013.12
20:34:02|19013.12
20:34:03|19013.12
20:34:04|19017.54
20:34:04|19017.54
20:34:05|19017.54
20:34:07|19017.54
20:34:07|19017.54
20:34:09|19017.54
20:34:10|19011.36
20:34:11|19011.36
20:34:12|19011.36
20:34:13|19011.36
20:34:15|19012.63
20:34:16|19012.63
20:34:17|19012.63
20:34:18|19012.63
20:34:19|19012.63
20:34:19|19012.63
20:34:21|19012.63
20:34:21|19009.74
20:34:23|19009.74
20:34:24|19009.74
20:34:24|19009.74
20:34:25|19005.37
20:34:27|19005.37
20:34:27|19005.37
20:34:28|19005.37
20:34:29|19005.37
20:34:31|19005.37
20:34:32|19005.37
20:34:33|19004.1
20:34:34|19004.1
20:34:35|19004.1
20:34:37|19004.1
20:34:37|19004.1
20:34:38|19004.1
20:34:39|19004.1
20:34:40|19004.1
20:34:41|19004.1
20:34:43|19004.1
20:34:44|19011.54
20:34:45|19011.54
20:34:46|19011.54
20:34:47|19011.54
20:34:48|19011.54
20:34:49|19011.54
20:34:51|19011.54
20:34:51|19011.54
20:34:52|19011.54
20:34:54|19011.54
20:34:55|19011.54
20:34:57|19013.03
20:34:57|19013.03
20:34:59|19015.07
20:35:00|19015.07
20:35:01|19015.07
20:35:02|19015.07
20:35:03|19015.07
20:35:05|19015.07
20:35:05|19020.95
20:35:06|19020.95
20:35:08|19020.95
20:35:09|19025.01
20:35:09|19025.01
20:35:10|19025.01
20:35:12|19025.01
20:35:13|19025.01
20:35:14|19025.01
20:35:15|19025.01
20:35:16|19025.01
20:35:17|19025.01
20:35:18|19025.01
20:35:19|19025.01
20:35:20|19025.01
20:35:21|19025.01
20:35:23|19025.01
20:35:24|19025.01
20:35:24|19025.01
20:35:25|19025.01
20:35:26|19019.43
20:35:27|19019.43
20:35:28|19027.66
20:35:30|19027.66
20:35:31|19027.66
20:35:32|19027.66
20:35:32|19027.66
20:35:34|19027.66
20:35:34|19027.66
20:35:36|19027.66
20:35:36|19027.66
20:35:38|19027.66
20:35:40|19027.66
20:35:40|19027.66
20:35:41|19012.23
20:35:42|19011.94
20:35:44|19011.95
20:35:45|19011.95
20:35:45|19011.95
20:35:46|19011.95
20:35:48|19011.95
20:35:48|19011.11
20:35:50|19012.06
20:35:51|19012.06
20:35:52|19012.06
20:35:53|19020.56
20:35:54|19020.56
20:35:55|19020.56
20:35:56|19020.56
20:35:57|19020.56
20:35:58|19020.56
20:35:59|19020.56
20:36:00|19020.56
20:36:01|19020.56
20:36:02|19020.56
20:36:03|19020.56
20:36:04|19020.56
20:36:05|19020.56
20:36:06|19025.27
20:36:07|19025.27
20:36:08|19025.27
20:36:09|19011.58
20:36:10|19011.58
20:36:11|19011.58
20:36:12|19011.58
20:36:13|19011.58
20:36:14|19013.16
20:36:15|19013.16
20:36:16|19013.16
20:36:17|19013.16
20:36:18|19013.16
20:36:20|19016.54
20:36:20|19016.54
20:36:21|19016.54
20:36:22|19016.54
20:36:23|19016.54
20:36:25|19016.54
20:36:26|19016.54
20:36:27|19016.54
20:36:27|19016.54
20:36:28|19016.54
20:36:29|19016.54
20:36:30|19016.54
20:36:32|19016.54
20:36:32|19016.54
20:36:33|19016.54
20:36:35|19011.57
20:36:36|19004.16
20:36:37|19010.4
20:36:38|19010.4
20:36:38|19004.84
20:36:40|19003.89
20:36:42|19003.89
20:36:43|19003.89
20:36:44|19008.98
20:36:46|19008.98
20:36:46|19008.98
20:36:48|19008.98
20:36:49|19008.98
20:36:49|19008.98
20:36:51|19008.98
20:36:52|19008.98
20:36:53|19008.98
20:36:54|19008.98
20:36:55|19008.98
20:36:57|19008.98
20:36:58|19008.98
20:36:59|19008.98
20:37:00|19008.98
20:37:00|19014.77
20:37:02|19014.77
20:37:02|19014.77
20:37:04|19014.77
20:37:05|19014.77
20:37:05|19014.77
20:37:06|19014.77
20:37:08|19014.77
20:37:08|19014.77
20:37:09|19011.18
20:37:10|19013.1
20:37:11|19013.1
20:37:12|19013.1
20:37:13|19013.1
20:37:14|19013.1
20:37:15|19014.06
20:37:17|19014.06
20:37:18|19014.06
20:37:19|19014.06
20:37:20|19014.06
20:37:21|19014.06
20:37:22|19014.06
20:37:23|19014.06
20:37:24|19014.22
20:37:25|19007.61
20:37:26|19007.61
20:37:28|19007.61
20:37:28|19007.61
20:37:30|19007.61
20:37:30|19007.61
20:37:31|19007.61
20:37:32|19010.67
20:37:33|19010.67
20:37:34|19015.27
20:37:36|19015.27
20:37:37|19015.27
20:37:38|19015.27
20:37:39|19006.67
20:37:40|19006.67
20:37:41|19006.67
20:37:42|19006.67
20:37:44|19006.67
20:37:44|19006.67
20:37:46|19004.68
20:37:46|19004.68
20:37:48|19004.68
20:37:50|19004.68
20:37:50|19004.68
20:37:52|19000.
20:37:53|18997.11
20:37:54|18997.11
20:37:55|18997.11
20:37:56|18997.11
20:37:57|18997.11
20:37:58|18993.78
20:37:59|18998.52
20:38:01|18998.52
20:38:02|18998.52
20:38:02|18998.52
20:38:04|18998.52
20:38:05|18993.38
20:38:06|18993.38
20:38:07|18993.38
20:38:08|18993.38
20:38:09|18993.38
20:38:10|18993.38
20:38:11|18993.38
20:38:12|18986.5
20:38:13|18986.5
20:38:14|18986.59
20:38:15|18986.58
20:38:16|18986.58
20:38:17|18986.58
20:38:18|18994.74
20:38:19|18994.74
20:38:20|18994.74
20:38:21|18994.74
20:38:22|18994.74
20:38:23|18982.8
20:38:24|18982.8
20:38:25|18979.86
20:38:26|18983.02
20:38:28|18987.46
20:38:28|18987.46
20:38:29|18987.46
20:38:30|18981.88
20:38:31|18980.16
20:38:32|18980.16
20:38:34|18980.16
20:38:34|18980.16
20:38:35|18980.16
20:38:36|18980.16
20:38:37|18980.16
20:38:38|18980.16
20:38:39|18980.16
20:38:40|18980.16
20:38:42|18986.07
20:38:43|18986.07
20:38:44|18986.07
20:38:45|18986.07
20:38:46|18986.07
20:38:47|18986.07
20:38:48|18986.07
20:38:49|18986.07
20:38:51|18986.07
20:38:52|18990.86
20:38:52|18990.86
20:38:54|18990.86
20:38:55|18990.86
20:38:55|18990.86
20:38:57|18990.86
20:38:58|18990.86
20:38:59|18990.86
20:39:00|18990.86
20:39:01|18990.86
20:39:03|18988.91
20:39:03|18986.82
20:39:05|18986.82
20:39:07|18986.82
20:39:08|18986.82
20:39:10|18986.82
20:39:10|18986.82
20:39:11|18986.82
20:39:12|18986.82
20:39:13|18986.82
20:39:14|18986.82
20:39:15|18986.82
20:39:16|18986.82
20:39:17|18986.82
20:39:18|18986.82
20:39:20|18986.82
20:39:20|18986.82
20:39:21|18993.6
20:39:22|18993.6
20:39:24|18990.65
20:39:24|18990.65
20:39:25|18992.06
20:39:27|18992.06
20:39:27|18992.06
20:39:28|18991.81
20:39:29|18991.81
20:39:32|18991.81
20:39:32|18991.81
20:39:33|18991.81
20:39:34|18991.81
20:39:35|18991.81
20:39:36|18991.81
20:39:37|18991.81
20:39:38|18991.81
20:39:39|18991.81
20:39:40|18991.81
20:39:42|18985.19
20:39:44|18985.19
20:39:45|18985.19
20:39:45|18985.19
20:39:47|18985.19
20:39:47|18985.19
20:39:49|18997.43
20:39:49|18997.43
20:39:52|18997.43
20:39:52|18997.43
20:39:53|18997.43
20:39:54|18997.43
20:39:55|18997.43
20:39:56|18997.43
20:39:57|18997.43
20:39:59|18997.43
20:40:00|18997.43
20:40:01|18997.43
20:40:02|18997.43
20:40:03|18997.43
20:40:05|18997.43
20:40:05|18997.43
20:40:07|18997.43
20:40:09|18997.43
20:40:09|18997.43
20:40:10|18997.43
20:40:11|18997.43
20:40:12|18997.43
20:40:13|18997.43
20:40:14|18997.43
20:40:15|18997.43
20:40:16|18997.43
20:40:17|18997.43
20:40:18|18997.43
20:40:19|18997.42
20:40:20|18997.42
20:40:21|18997.42
20:40:22|18997.42
20:40:23|18997.42
20:40:24|18997.42
20:40:25|18997.42
20:40:26|18997.42
20:40:27|18997.42
20:40:28|18997.42
20:40:29|18997.42
20:40:30|18997.42
20:40:31|19008.11
20:40:32|19008.11
20:40:33|19008.11
20:40:34|19008.11
20:40:35|19008.11
20:40:36|19008.11
20:40:37|19008.11
20:40:38|19008.11
20:40:39|19008.11
20:40:40|19008.11
20:40:41|19008.11
20:40:42|19008.11
20:40:44|19014.1
20:40:46|19014.1
20:40:46|19014.1
20:40:47|19014.1
20:40:48|19014.1
20:40:50|19014.1
20:40:51|19014.1
20:40:53|19014.1
20:40:53|19014.1
20:40:54|19014.1
20:40:55|19014.1
20:40:56|19017.35
20:40:57|19017.35
20:40:58|19017.35
20:40:59|19017.35
20:41:00|19017.35
20:41:01|19017.35
20:41:02|19017.35
20:41:03|19017.35
20:41:04|19022.32
20:41:05|19022.32
20:41:06|19018.59
20:41:08|19018.6
20:41:08|19018.6
20:41:10|19018.6
20:41:11|19013.43
20:41:12|19013.43
20:41:12|19013.43
20:41:15|19013.43
20:41:15|19013.43
20:41:16|19009.18
20:41:17|19009.18
20:41:18|19009.18
20:41:19|19009.18
20:41:20|19009.18
20:41:21|19009.18
20:41:22|19011.44
20:41:23|19011.44
20:41:25|19011.44
20:41:26|19011.44
20:41:28|19011.44
20:41:28|19011.44
20:41:29|19011.44
20:41:30|19011.44
20:41:31|19011.43
20:41:32|19011.43
20:41:33|19011.43
20:41:34|19008.92
20:41:35|19008.92
20:41:36|19015.98
20:41:37|19015.98
20:41:38|19015.98
20:41:39|19015.98
20:41:40|19014.06
20:41:41|19014.06
20:41:42|19014.06
20:41:44|19014.06
20:41:46|19011.
20:41:46|19011.
20:41:47|19011.
20:41:48|19011.
20:41:49|19011.
20:41:50|19011.
20:41:51|19011.
20:41:52|19007.56
20:41:53|19007.56
20:41:54|19007.56
20:41:55|19007.56
20:41:57|19007.56
20:41:57|19007.56
20:41:59|19007.56
20:42:00|19007.56
20:42:00|19007.56
20:42:02|19007.56
20:42:04|19010.9
20:42:04|19010.9
20:42:05|19010.9
20:42:06|19010.9
20:42:07|19010.9
20:42:08|19010.9
20:42:09|19010.9
20:42:11|19005.22
20:42:11|19005.22
20:42:12|19005.22
20:42:13|19005.22
20:42:15|19005.22
20:42:16|19005.22
20:42:17|19005.22
20:42:18|19005.22
20:42:18|19005.22
20:42:20|19005.22
20:42:20|19005.22
20:42:21|19005.22
20:42:23|19012.17
20:42:23|19009.25
20:42:25|19009.25
20:42:25|19009.25
20:42:27|19009.25
20:42:27|19009.25
20:42:28|19009.25
20:42:30|19009.25
20:42:31|19009.25
20:42:32|19009.25
20:42:32|19009.25
20:42:33|19009.25
20:42:35|19003.59
20:42:35|18991.16
20:42:36|18986.76
20:42:38|18986.76
20:42:39|18986.76
20:42:39|18986.77
20:42:40|18986.77
20:42:42|18986.77
20:42:43|18986.77
20:42:44|18987.73
20:42:46|18991.59
20:42:46|18991.59
20:42:47|18991.59
20:42:48|18991.59
20:42:50|18991.59
20:42:51|18991.59
20:42:52|18988.24
20:42:53|18989.67
20:42:54|18989.67
20:42:55|18989.67
20:42:56|18989.67
20:42:57|18989.67
20:42:58|18992.95
20:42:59|18991.78
20:43:00|18991.78
20:43:02|18991.78
20:43:02|18991.78
20:43:03|18992.49
20:43:05|18989.11
20:43:07|18989.11
20:43:07|18989.11
20:43:08|18989.11
20:43:09|18989.
20:43:10|18993.75
20:43:11|18993.75
20:43:12|18993.75
20:43:13|18993.75
20:43:14|18993.75
20:43:15|18993.75
20:43:16|18993.75
20:43:18|18993.75
20:43:18|18993.75
20:43:19|18993.75
20:43:20|18993.75
20:43:21|18993.75
20:43:22|18993.75
20:43:23|18973.72
20:43:24|18970.1
20:43:25|18965.31
20:43:26|18969.98
20:43:27|18974.52
20:43:28|18974.52
20:43:29|18964.27
20:43:30|18966.5
20:43:32|18966.5
20:43:33|18963.93
20:43:34|18968.4
20:43:35|18963.38
20:43:36|18962.38
20:43:37|18961.44
20:43:38|18961.46
20:43:40|18958.58
20:43:40|18957.19
20:43:41|18954.83
20:43:42|18954.83
20:43:43|18954.83
20:43:44|18954.83
20:43:46|18954.83
20:43:47|18954.83
20:43:47|18954.83
20:43:49|18954.83
20:43:51|18962.47
20:43:51|18962.47
20:43:52|18962.47
20:43:53|18957.72
20:43:55|18957.72
20:43:56|18957.72
20:43:58|18957.72
20:43:59|18957.72
20:43:59|18957.72
20:44:01|18966.36
20:44:02|18966.36
20:44:03|18966.25
20:44:03|18967.04
20:44:04|18967.04
20:44:05|18961.92
20:44:07|18961.92
20:44:08|18967.56
20:44:09|18967.56
20:44:10|18967.56
20:44:11|18967.56
20:44:12|18967.56
20:44:13|18967.56
20:44:14|18967.56
20:44:15|18970.
20:44:16|18970.
20:44:17|18970.
20:44:18|18970.
20:44:19|18973.7
20:44:20|18973.7
20:44:21|18973.7
20:44:23|18970.69
20:44:24|18970.69
20:44:24|18970.69
20:44:25|18970.69
20:44:26|18978.68
20:44:28|18972.22
20:44:29|18972.22
20:44:30|18972.22
20:44:31|18972.22
20:44:32|18972.22
20:44:33|18972.22
20:44:34|18972.22
20:44:35|18972.22
20:44:36|18974.54
20:44:37|18974.54
20:44:38|18974.54
20:44:39|18974.54
20:44:40|18974.54
20:44:41|18974.54
20:44:42|18972.53
20:44:43|18972.53
20:44:44|18972.53
20:44:45|18972.53
20:44:46|18972.53
20:44:48|18972.53
20:44:48|18972.53
20:44:49|18965.05
20:44:50|18965.05
20:44:52|18965.05
20:44:53|18965.05
20:44:54|18965.05
20:44:55|18965.05
20:44:56|18965.05
20:44:57|18965.05
20:44:58|18965.05
20:44:59|18965.05
20:45:00|18965.05
20:45:02|18980.5
20:45:03|18980.5
20:45:05|18980.5
20:45:05|18980.5
20:45:06|18980.5
20:45:08|18980.5
20:45:09|18980.5
20:45:10|18980.5
20:45:12|18980.5
20:45:12|18980.5
20:45:13|18980.5
20:45:15|18980.5
20:45:15|18980.5
20:45:17|18980.5
20:45:19|18980.5
20:45:19|18980.5
20:45:20|18980.5
20:45:21|18980.5
20:45:22|18980.26
20:45:23|18980.26
20:45:24|18980.26
20:45:25|18980.3
20:45:26|18980.3
20:45:27|18980.3
20:45:28|18980.3
20:45:29|18980.3
20:45:30|18980.3
20:45:31|18980.3
20:45:32|18981.25
20:45:33|18981.25
20:45:34|18981.25
20:45:35|18981.25
20:45:36|18985.08
20:45:37|18985.08
20:45:38|18985.08
20:45:39|18985.08
20:45:40|18985.08
20:45:41|18985.08
20:45:42|18985.08
20:45:43|18985.08
20:45:44|18985.08
20:45:45|18985.08
20:45:46|18985.08
20:45:48|18985.08
20:45:48|18985.08
20:45:50|18980.88
20:45:52|18980.88
20:45:52|18980.88
20:45:54|18980.88
20:45:54|18980.88
20:45:57|18979.94
20:45:57|18979.94
20:45:58|18979.94
20:45:59|18979.94
20:46:00|18979.94
20:46:01|18979.94
20:46:02|18979.94
20:46:04|18979.94
20:46:06|18979.94
20:46:06|18979.94
20:46:07|18979.94
20:46:09|18979.94
20:46:09|18979.94
20:46:11|18979.94
20:46:12|18979.94
20:46:14|18979.94
20:46:14|18979.94
20:46:15|18979.94
20:46:16|18979.94
20:46:17|18979.94
20:46:18|18979.94
20:46:19|18987.69
20:46:20|18987.69
20:46:21|18987.69
20:46:22|18987.69
20:46:23|18987.69
20:46:24|18987.69
20:46:25|18987.69
20:46:26|18982.96
20:46:27|18982.96
20:46:29|18982.96
20:46:30|18982.96
20:46:31|18982.96
20:46:33|18982.96
20:46:33|18982.96
20:46:34|18984.23
20:46:35|18984.23
20:46:36|18984.23
20:46:37|18984.23
20:46:38|18984.23
20:46:40|18980.32
20:46:41|18980.32
20:46:41|18980.32
20:46:42|18980.32
20:46:44|18980.32
20:46:44|18980.32
20:46:46|18980.32
20:46:46|18980.32
20:46:47|18980.32
20:46:50|18980.32
20:46:50|18980.32
20:46:52|18980.32
20:46:53|18980.32
20:46:55|18979.5
20:46:55|18979.5
20:46:56|18979.5
20:46:57|18979.5
20:46:58|18980.19
20:46:59|18980.19
20:47:00|18989.05
20:47:01|18985.39
20:47:02|18985.39
20:47:03|18985.39
20:47:04|18985.39
20:47:05|18985.39
20:47:06|18992.16
20:47:07|18992.16
20:47:08|18992.16
20:47:09|18992.16
20:47:10|18984.58
20:47:11|18987.96
20:47:12|18987.96
20:47:14|18987.96
20:47:15|18987.96
20:47:16|18987.96
20:47:17|18987.96
20:47:18|18987.96
20:47:19|18987.96
20:47:20|18987.96
20:47:21|18987.96
20:47:22|18987.96
20:47:23|18981.87
20:47:24|18981.87
20:47:25|18981.87
20:47:26|18981.87
20:47:27|18981.87
20:47:28|18981.87
20:47:29|18987.41
20:47:30|18989.
20:47:31|18989.
20:47:32|18989.
20:47:33|18989.
20:47:34|18989.
20:47:35|18989.
20:47:36|18989.
20:47:37|18989.
20:47:38|18989.
20:47:39|18989.
20:47:40|18989.
20:47:41|18989.
20:47:42|18989.
20:47:43|18989.
20:47:44|18989.
20:47:45|18989.
20:47:46|18989.
20:47:47|18989.
20:47:48|18989.
20:47:49|18989.
20:47:51|18989.
20:47:52|18989.
20:47:54|18989.
20:47:55|19004.19
20:47:56|18995.69
20:47:57|18995.69
20:47:58|18995.69
20:47:59|19007.04
20:48:00|19007.04
20:48:02|19007.04
20:48:03|18999.57
20:48:04|18999.57
20:48:06|19005.12
20:48:06|19005.12
20:48:08|19008.
20:48:09|19008.
20:48:10|19008.
20:48:11|19008.
20:48:12|19006.19
20:48:13|19006.19
20:48:14|19006.19
20:48:15|19006.19
20:48:17|19006.19
20:48:17|19006.19
20:48:18|19005.66
20:48:20|19005.66
20:48:20|19005.66
20:48:21|19005.4
20:48:23|19010.73
20:48:24|19010.73
20:48:26|19012.63
20:48:27|19012.63
20:48:28|19012.63
20:48:28|19012.63
20:48:29|19012.63
20:48:31|19006.81
20:48:31|19006.81
20:48:32|19006.81
20:48:33|19006.81
20:48:35|19006.81
20:48:35|19006.81
20:48:37|19006.81
20:48:38|19006.81
20:48:38|19006.81
20:48:40|19004.89
20:48:40|19004.89
20:48:42|19002.05
20:48:42|19002.05
20:48:43|19002.05
20:48:44|19002.05
20:48:46|19002.05
20:48:46|19003.95
20:48:47|19003.95
20:48:49|19002.98
20:48:49|19002.98
20:48:51|19002.89
20:48:52|19002.89
20:48:53|19002.89
20:48:54|19002.89
20:48:55|19002.89
20:48:57|19002.89
20:48:57|19002.89
20:48:59|19010.01
20:49:01|19010.01
20:49:01|19010.01
20:49:02|19010.01
20:49:04|19010.01
20:49:06|19010.01
20:49:06|19004.47
20:49:08|19004.47
20:49:09|19004.47
20:49:10|19004.47
20:49:11|19004.47
20:49:12|19004.47
20:49:13|19004.47
20:49:15|19004.47
20:49:15|19004.47
20:49:17|19004.47
20:49:18|19004.47
20:49:19|19004.47
20:49:20|19004.47
20:49:21|19004.47
20:49:22|19004.47
20:49:23|19001.12
20:49:24|19001.12
20:49:25|19001.12
20:49:26|19001.12
20:49:27|19001.12
20:49:28|19000.09
20:49:29|19000.09
20:49:30|19000.09
20:49:31|19003.
20:49:32|19003.
20:49:33|19003.
20:49:35|19003.
20:49:35|19003.
20:49:37|19003.
20:49:37|19003.
20:49:39|19003.
20:49:39|19003.
20:49:41|19003.
20:49:41|19003.
20:49:43|19003.
20:49:43|19003.
20:49:45|19003.
20:49:45|19003.
20:49:46|19003.
20:49:47|19003.
20:49:48|19003.
20:49:49|19008.48
20:49:51|19004.75
20:49:51|19004.75
20:49:52|19004.75
20:49:55|19004.75
20:49:56|19004.75
20:49:57|19004.75
20:49:58|19004.75
20:49:58|19004.75
20:50:00|19002.53
20:50:01|19002.53
20:50:02|19002.53
20:50:03|19002.53
20:50:04|19002.53
20:50:06|19002.53
20:50:06|18997.97
20:50:07|18997.97
20:50:09|18990.86
20:50:10|18990.86
20:50:11|18990.86
20:50:12|18990.86
20:50:13|18990.86
20:50:14|18990.86
20:50:15|18990.86
20:50:16|18990.86
20:50:17|18990.86
20:50:18|18990.86
20:50:19|18989.24
20:50:20|18989.24
20:50:21|18989.37
20:50:22|18989.37
20:50:23|18989.37
20:50:24|18989.37
20:50:25|18989.37
20:50:26|18983.19
20:50:27|18983.19
20:50:28|18983.19
20:50:29|18983.19
20:50:30|18983.19
20:50:31|18983.19
20:50:32|18983.19
20:50:33|18983.19
20:50:34|18983.19
20:50:35|18983.19
20:50:36|18983.19
20:50:37|18983.19
20:50:38|18983.19
20:50:39|18983.19
20:50:40|18983.19
20:50:41|18983.19
20:50:42|18983.19
20:50:43|18983.19
20:50:44|18983.19
20:50:45|18983.19
20:50:46|18983.19
20:50:47|18988.33
20:50:48|18988.33
20:50:49|18988.33
20:50:50|18988.33
20:50:52|18988.33
20:50:52|18988.33
20:50:54|18988.33
20:50:55|18988.33
20:50:57|18997.4
20:50:57|18997.4
20:50:59|18997.4
20:51:00|18997.4
20:51:01|18997.4
20:51:03|18997.4
20:51:04|18997.4
20:51:06|18997.4
20:51:06|18997.4
20:51:07|18997.4
20:51:08|18997.4
20:51:09|18997.4
20:51:10|18997.4
20:51:12|18997.4
20:51:12|18997.4
20:51:14|18997.4
20:51:14|18997.4
20:51:15|18997.4
20:51:16|18997.4
20:51:17|18997.4
20:51:19|18997.4
20:51:19|19008.49
20:51:20|19008.49
20:51:21|19008.49
20:51:22|19009.44
20:51:23|19009.44
20:51:24|19009.44
20:51:25|19009.44
20:51:26|19009.44
20:51:27|19009.44
20:51:28|19009.44
20:51:29|19009.44
20:51:30|19007.62
20:51:32|19007.62
20:51:33|19007.62
20:51:34|19007.62
20:51:35|19007.62
20:51:36|19007.62
20:51:37|19007.62
20:51:38|19007.62
20:51:39|19007.62
20:51:40|19007.62
20:51:41|19007.62
20:51:42|19007.62
20:51:43|19007.62
20:51:44|19007.62
20:51:46|19003.83
20:51:46|19003.83
20:51:48|19003.83
20:51:49|19003.83
20:51:50|19003.83
20:51:51|19003.83
20:51:52|19003.83
20:51:54|19003.83
20:51:55|19003.83
20:51:56|19003.83
20:51:56|19003.83
20:51:58|19003.83
20:51:59|19003.83
20:51:59|19003.83
20:52:01|19003.83
20:52:01|19003.83
20:52:02|19003.83
20:52:04|19003.83
20:52:05|19003.83
20:52:05|19003.83
20:52:07|19003.83
20:52:08|19003.83
20:52:08|19003.83
20:52:09|19003.83
20:52:11|19003.83
20:52:12|19003.83
20:52:13|19003.83
20:52:14|19003.83
20:52:15|19003.83
20:52:16|19003.83
20:52:17|19003.83
20:52:18|19003.83
20:52:19|19003.83
20:52:20|19003.83
20:52:21|19003.83
20:52:22|19003.83
20:52:23|19003.83
20:52:24|19003.83
20:52:25|19003.83
20:52:26|19003.65
20:52:27|19003.65
20:52:28|19003.65
20:52:29|19003.65
20:52:30|19003.65
20:52:31|18991.75
20:52:32|18991.75
20:52:33|18991.75
20:52:34|18991.75
20:52:35|19006.48
20:52:36|19006.48
20:52:37|19006.48
20:52:38|19006.48
20:52:39|19006.48
20:52:40|19006.48
20:52:41|19006.48
20:52:42|19000.39
20:52:43|19000.39
20:52:44|19000.39
20:52:46|19000.39
20:52:47|19000.39
20:52:48|19000.39
20:52:50|19000.39
20:52:51|19000.39
20:52:51|19000.39
20:52:53|19000.39
20:52:54|19000.39
20:52:55|19000.39
20:52:56|19000.39
20:52:57|19000.39
20:52:58|19000.39
20:52:59|19006.19
20:53:00|19004.49
20:53:01|19004.49
20:53:02|19004.49
20:53:03|19004.49
20:53:04|19004.49
20:53:06|19004.49
20:53:07|19004.49
20:53:08|19004.49
20:53:10|19004.49
20:53:11|19004.49
20:53:11|19000.94
20:53:13|19000.94
20:53:13|19000.94
20:53:15|19000.94
20:53:15|19000.94
20:53:16|18998.74
20:53:17|18998.74
20:53:18|18998.74
20:53:19|18998.74
20:53:21|18998.88
20:53:21|18998.88
20:53:22|18998.88
20:53:24|18998.88
20:53:24|18998.88
20:53:26|18998.88
20:53:27|18998.88
20:53:28|18998.88
20:53:28|18998.88
20:53:29|18998.88
20:53:31|18998.88
20:53:32|18998.88
20:53:33|18998.88
20:53:34|18998.88
20:53:35|18998.88
20:53:36|18998.88
20:53:37|18998.88
20:53:38|18998.88
20:53:39|18998.88
20:53:40|18998.88
20:53:41|18998.88
20:53:42|18998.88
20:53:43|18998.88
20:53:44|18998.88
20:53:46|18998.88
20:53:47|18998.88
20:53:47|18998.88
20:53:49|18998.88
20:53:51|18998.88
20:53:51|18998.88
20:53:52|18998.88
20:53:53|19004.18
20:53:54|19004.18
20:53:55|19003.41
20:53:57|19003.41
20:53:58|19003.41
20:53:59|19007.92
20:53:59|19007.92
20:54:00|19007.92
20:54:02|19007.92
20:54:02|19007.92
20:54:03|19007.92
20:54:06|19007.92
20:54:06|19007.92
20:54:07|19007.92
20:54:09|19007.92
20:54:09|19002.87
20:54:11|19002.87
20:54:12|19002.32
20:54:13|19002.32
20:54:14|19002.32
20:54:15|19002.32
20:54:16|19003.36
20:54:16|19003.36
20:54:18|19003.36
20:54:20|19010.32
20:54:20|19010.32
20:54:21|19010.32
20:54:22|19010.32
20:54:23|19010.32
20:54:24|19010.32
20:54:25|19010.32
20:54:26|19010.32
20:54:27|19010.32
20:54:28|19010.32
20:54:29|19010.32
20:54:30|19010.32
20:54:31|19010.32
20:54:32|19010.32
20:54:33|19010.32
20:54:34|19010.32
20:54:35|19010.32
20:54:36|19010.32
20:54:37|19010.32
20:54:38|19010.32
20:54:39|19010.32
20:54:40|19010.32
20:54:41|19010.32
20:54:42|19010.32
20:54:43|19010.32
20:54:44|19010.32
20:54:46|19008.22
20:54:48|19008.22
20:54:48|19008.22
20:54:49|19008.22
20:54:51|19006.95
20:54:52|19006.95
20:54:52|19009.94
20:54:53|19009.94
20:54:55|19009.94
20:54:55|19009.94
20:54:56|19009.94
20:54:58|19009.94
20:54:59|19009.94
20:55:00|19009.94
20:55:01|19014.77
20:55:02|19014.77
20:55:03|19014.77
20:55:03|19014.77
20:55:04|19014.77
20:55:05|19014.77
20:55:07|19014.77
20:55:09|19021.76
20:55:09|19021.76
20:55:10|19020.88
20:55:11|19022.81
20:55:12|19022.81
20:55:13|19022.95
20:55:14|19022.95
20:55:15|19022.95
20:55:16|19026.57
20:55:17|19026.57
20:55:18|19026.57
20:55:19|19026.57
20:55:20|19026.57
20:55:21|19033.15
20:55:22|19027.72
20:55:23|19027.72
20:55:24|19027.72
20:55:25|19032.44
20:55:26|19032.44
20:55:27|19032.44
20:55:28|19032.44
20:55:29|19032.44
20:55:30|19032.44
20:55:31|19032.44
20:55:32|19032.44
20:55:33|19038.36
20:55:35|19038.36
20:55:35|19038.36
20:55:36|19038.36
20:55:38|19038.15
20:55:39|19038.15
20:55:40|19038.15
20:55:40|19038.15
20:55:42|19038.15
20:55:43|19035.89
20:55:44|19035.89
20:55:44|19035.89
20:55:46|19035.89
20:55:47|19035.89
20:55:49|19042.08
20:55:50|19044.
20:55:52|19044.
20:55:52|19044.
20:55:54|19044.
20:55:55|19046.2
20:55:56|19046.2
20:55:56|19046.2
20:55:57|19046.2
20:56:00|19046.2
20:56:00|19046.2
20:56:01|19046.2
20:56:02|19046.2
20:56:03|19046.2
20:56:04|19046.2
20:56:06|19040.56
20:56:08|19038.31
20:56:08|19038.31
20:56:09|19040.32
20:56:10|19040.32
20:56:12|19032.84
20:56:13|19032.84
20:56:14|19032.84
20:56:15|19032.84
20:56:16|19032.84
20:56:16|19032.84
20:56:18|19032.84
20:56:19|19032.84
20:56:19|19043.2
20:56:21|19043.2
20:56:21|19043.2
20:56:23|19043.2
20:56:25|19043.2
20:56:25|19049.57
20:56:26|19049.57
20:56:27|19049.57
20:56:28|19057.12
20:56:29|19057.12
20:56:30|19057.12
20:56:31|19057.12
20:56:32|19057.12
20:56:33|19057.12
20:56:34|19057.12
20:56:36|19057.12
20:56:38|19057.12
20:56:38|19040.66
20:56:39|19040.66
20:56:40|19040.66
20:56:41|19040.66
20:56:42|19040.66
20:56:43|19040.66
20:56:44|19040.66
20:56:45|19040.66
20:56:46|19040.66
20:56:47|19040.66
20:56:48|19040.66
20:56:50|19040.66
20:56:50|19040.66
20:56:52|19059.29
20:56:53|19059.29
20:56:55|19059.29
20:56:55|19059.29
20:56:56|19059.29
20:56:58|19059.29
20:56:59|19048.74
20:57:00|19048.74
20:57:02|19048.74
20:57:02|19048.74
20:57:03|19048.74
20:57:04|19048.74
20:57:05|19048.74
20:57:06|19048.74
20:57:07|19048.74
20:57:08|19048.74
20:57:09|19042.56
20:57:10|19038.83
20:57:11|19038.83
20:57:12|19038.83
20:57:13|19036.24
20:57:14|19036.24
20:57:15|19036.24
20:57:16|19036.24
20:57:17|19036.24
20:57:18|19050.5
20:57:19|19050.5
20:57:20|19050.5
20:57:21|19050.5
20:57:22|19050.5
20:57:23|19050.5
20:57:24|19056.63
20:57:25|19056.63
20:57:26|19056.63
20:57:27|19056.63
20:57:28|19056.63
20:57:30|19056.63
20:57:31|19056.63
20:57:31|19056.63
20:57:32|19056.63
20:57:34|19056.63
20:57:35|19056.63
20:57:36|19056.63
20:57:37|19056.63
20:57:38|19047.08
20:57:39|19047.08
20:57:40|19047.08
20:57:41|19047.08
20:57:42|19050.39
20:57:43|19050.39
20:57:44|19049.23
20:57:45|19049.23
20:57:46|19049.23
20:57:46|19049.23
20:57:48|19049.23
20:57:48|19049.23
20:57:51|19050.5
20:57:51|19050.5
20:57:52|19050.5
20:57:53|19052.83
20:57:54|19052.83
20:57:55|19052.83
20:57:56|19052.83
20:57:58|19052.83
20:57:59|19052.83
20:57:59|19052.83
20:58:01|19052.83
20:58:02|19052.83
20:58:03|19052.83
20:58:05|19046.68
20:58:06|19051.12
20:58:08|19051.12
20:58:08|19059.76
20:58:09|19060.73
20:58:11|19052.59
20:58:12|19052.59
20:58:14|19052.59
20:58:14|19052.59
20:58:15|19060.96
20:58:16|19060.96
20:58:17|19060.96
20:58:18|19060.96
20:58:19|19060.96
20:58:20|19054.87
20:58:21|19054.87
20:58:22|19054.87
20:58:23|19054.87
20:58:24|19054.87
20:58:25|19054.87
20:58:26|19058.01
20:58:27|19058.01
20:58:28|19058.01
20:58:29|19058.01
20:58:30|19058.01
20:58:31|19053.89
20:58:32|19055.13
20:58:33|19055.13
20:58:34|19055.13
20:58:35|19055.13
20:58:36|19055.13
20:58:37|19055.13
20:58:39|19055.13
20:58:40|19055.13
20:58:41|19060.89
20:58:42|19060.89
20:58:43|19060.89
20:58:44|19060.89
20:58:44|19060.39
20:58:46|19064.75
20:58:47|19064.75
20:58:47|19064.75
20:58:48|19064.75
20:58:49|19064.75
20:58:50|19064.75
20:58:53|19064.75
20:58:53|19063.87
20:58:55|19063.87
20:58:55|19062.4
20:58:58|19062.4
20:58:58|19058.
20:59:00|19057.12
20:59:02|19057.7
20:59:02|19057.7
20:59:04|19057.7
20:59:05|19057.7
20:59:06|19057.7
20:59:06|19057.7
20:59:08|19057.7
20:59:09|19058.22
20:59:09|19058.22
20:59:11|19058.22
20:59:12|19058.22
20:59:13|19058.22
20:59:13|19058.22
20:59:15|19058.22
20:59:16|19058.22
20:59:17|19057.74
20:59:18|19057.74
20:59:19|19057.74
20:59:20|19066.57
20:59:21|19060.57
20:59:22|19060.57
20:59:23|19060.57
20:59:24|19060.57
20:59:25|19060.57
20:59:25|19060.57
20:59:27|19060.57
20:59:27|19060.57
20:59:29|19060.57
20:59:29|19063.61
20:59:30|19063.61
20:59:32|19063.61
20:59:33|19061.79
20:59:34|19061.79
20:59:35|19061.79
20:59:36|19061.79
20:59:36|19061.79
20:59:38|19061.79
20:59:39|19061.79
20:59:39|19061.79
20:59:41|19061.79
20:59:42|19072.32
20:59:42|19072.32
20:59:44|19072.32
20:59:45|19072.32
20:59:46|19065.57
20:59:47|19066.47
20:59:48|19067.94
20:59:48|19067.94
20:59:49|19067.94
20:59:51|19073.79
20:59:52|19073.79
20:59:54|19073.79
20:59:54|19073.79
20:59:55|19073.79
20:59:56|19073.79
20:59:57|19079.18
20:59:59|19079.18
21:00:00|19079.18
21:00:01|19078.15
21:00:02|19076.61
21:00:03|19069.86
21:00:04|19075.23
21:00:06|19075.23
21:00:06|19075.23
21:00:07|19075.23
21:00:08|19075.23
21:00:09|19075.23
21:00:10|19075.23
21:00:11|19063.92
21:00:12|19063.92
21:00:14|19063.92
21:00:15|19063.92
21:00:15|19063.92
21:00:17|19063.92
21:00:18|19061.41
21:00:18|19061.41
21:00:21|19052.31
21:00:21|19052.31
21:00:22|19058.27
21:00:23|19058.27
21:00:24|19058.27
21:00:25|19058.27
21:00:26|19059.41
21:00:27|19059.41
21:00:28|19059.41
21:00:29|19059.41
21:00:30|19055.32
21:00:31|19055.32
21:00:32|19055.32
21:00:33|19055.32
21:00:34|19055.32
21:00:35|19063.85
21:00:36|19063.96
21:00:37|19063.96
21:00:38|19068.24
21:00:39|19064.1
21:00:40|19058.92
21:00:41|19058.94
21:00:42|19058.94
21:00:43|19058.94
21:00:44|19058.94
21:00:45|19058.94
21:00:46|19058.94
21:00:47|19058.94
21:00:48|19058.94
21:00:49|19058.94
21:00:50|19058.94
21:00:51|19058.94
21:00:52|19058.94
21:00:53|19057.97
21:00:54|19060.51
21:00:56|19058.
21:00:56|19058.
21:00:59|19058.
21:00:59|19058.
21:01:01|19058.
21:01:01|19058.
21:01:03|19052.57
21:01:05|19050.22
21:01:06|19042.1
21:01:07|19042.1
21:01:08|19042.1
21:01:09|19042.1
21:01:10|19040.54
21:01:11|19040.54
21:01:12|19040.54
21:01:14|19045.17
21:01:14|19045.17
21:01:15|19045.17
21:01:16|19045.17
21:01:17|19045.17
21:01:18|19045.17
21:01:20|19044.38
21:01:20|19044.38
21:01:22|19044.38
21:01:24|19033.28
21:01:24|19033.28
21:01:25|19033.28
21:01:26|19033.28
21:01:27|19033.51
21:01:28|19032.27
21:01:29|19032.27
21:01:30|19035.12
21:01:31|19035.12
21:01:33|19036.55
21:01:33|19030.02
21:01:34|19030.02
21:01:35|19030.02
21:01:36|19030.02
21:01:37|19025.75
21:01:39|19025.75
21:01:40|19025.75
21:01:41|19029.83
21:01:41|19029.83
21:01:43|19029.83
21:01:43|19030.79
21:01:44|19030.79
21:01:46|19030.35
21:01:47|19030.35
21:01:48|19030.35
21:01:48|19030.35
21:01:50|19030.35
21:01:51|19030.35
21:01:51|19030.35
21:01:52|19030.33
21:01:54|19030.33
21:01:54|19030.33
21:01:55|19030.33
21:01:56|19030.33
21:01:57|19027.19
21:01:58|19033.92
21:02:00|19033.92
21:02:02|19025.02
21:02:03|19026.64
21:02:04|19026.64
21:02:06|19025.95
21:02:07|19025.95
21:02:08|19025.95
21:02:10|19025.95
21:02:10|19029.13
21:02:11|19029.13
21:02:12|19029.13
21:02:13|19029.13
21:02:14|19029.13
21:02:15|19029.13
21:02:17|19029.13
21:02:18|19029.13
21:02:18|19029.13
21:02:19|19029.13
21:02:20|19029.13
21:02:22|19029.13
21:02:23|19029.13
21:02:24|19029.13
21:02:25|19029.13
21:02:26|19026.25
21:02:27|19026.25
21:02:28|19026.25
21:02:28|19026.25
21:02:29|19023.16
21:02:31|19023.16
21:02:32|19023.16
21:02:32|19022.16
21:02:34|19022.16
21:02:34|19022.16
21:02:36|19022.16
21:02:36|19022.16
21:02:37|19022.16
21:02:39|19022.16
21:02:39|19022.16
21:02:41|19019.56
21:02:42|19020.42
21:02:42|19020.42
21:02:44|19020.42
21:02:44|19020.42
21:02:46|19020.42
21:02:47|19020.42
21:02:47|19020.42
21:02:49|19020.42
21:02:50|19020.42
21:02:51|19020.43
21:02:52|19020.43
21:02:52|19020.43
21:02:53|19020.43
21:02:54|19020.43
21:02:56|19020.43
21:02:57|19020.43
21:02:59|19020.43
21:02:59|19020.43
21:03:00|19020.42
21:03:01|19020.42
21:03:03|19020.42
21:03:04|19020.42
21:03:06|19020.42
21:03:06|19020.42
21:03:07|19020.42
21:03:08|19020.42
21:03:10|19007.55
21:03:11|19002.46
21:03:11|19009.17
21:03:13|19009.17
21:03:14|19009.17
21:03:14|19009.17
21:03:16|18999.7
21:03:17|18999.7
21:03:18|18999.7
21:03:19|18999.7
21:03:20|18999.7
21:03:21|18999.7
21:03:21|18999.7
21:03:22|18999.7
21:03:24|18999.7
21:03:25|18999.7
21:03:26|19007.62
21:03:28|19000.95
21:03:28|19000.95
21:03:29|18995.35
21:03:30|18995.02
21:03:31|18995.02
21:03:32|18995.02
21:03:33|18995.02
21:03:34|18995.02
21:03:35|18999.77
21:03:36|18999.77
21:03:37|18999.77
21:03:38|19006.72
21:03:39|19008.66
21:03:40|19009.85
21:03:41|19012.07
21:03:42|19012.07
21:03:43|19012.07
21:03:44|19012.07
21:03:45|19012.07
21:03:46|19004.94
21:03:47|19004.94
21:03:48|19004.94
21:03:49|19003.98
21:03:50|19003.98
21:03:51|19003.98
21:03:52|19003.98
21:03:53|19003.98
21:03:54|19003.98
21:03:56|19003.98
21:03:57|19003.98
21:03:59|19003.98
21:03:59|19003.98
21:04:01|19003.98
21:04:03|19003.98
21:04:03|19003.98
21:04:05|19003.98
21:04:06|19003.98
21:04:07|19003.98
21:04:08|19003.98
21:04:09|19007.55
21:04:10|19007.55
21:04:11|19007.55
21:04:12|19007.55
21:04:13|19007.55
21:04:14|19007.55
21:04:15|19007.55
21:04:16|19007.55
21:04:17|19010.55
21:04:18|19011.26
21:04:19|19011.26
21:04:20|19011.26
21:04:21|19011.26
21:04:22|19011.26
21:04:23|19011.26
21:04:24|19011.26
21:04:25|19011.26
21:04:26|19011.26
21:04:27|19011.26
21:04:28|19011.26
21:04:29|19011.26
21:04:30|19011.26
21:04:31|19011.26
21:04:32|19011.26
21:04:33|19011.26
21:04:34|19001.95
21:04:35|19001.95
21:04:36|19001.95
21:04:37|19001.95
21:04:38|19001.95
21:04:39|19008.07
21:04:41|19008.07
21:04:41|19008.07
21:04:42|19008.07
21:04:43|19008.07
21:04:45|19008.07
21:04:45|19008.07
21:04:46|19008.07
21:04:47|19008.07
21:04:48|19008.07
21:04:49|19008.07
21:04:50|19008.07
21:04:52|19008.07
21:04:53|19008.07
21:04:54|19008.07
21:04:54|19008.07
21:04:55|19008.07
21:04:58|19008.07
21:04:58|19008.07
21:04:59|19008.07
21:05:01|19008.07
21:05:03|19008.07
21:05:04|19008.75
21:05:06|19008.75
21:05:06|19008.75
21:05:07|19010.38
21:05:08|19008.48
21:05:09|19014.55
21:05:11|19012.63
21:05:12|19012.63
21:05:14|19012.63
21:05:14|19012.63
21:05:16|19009.57
21:05:17|19009.57
21:05:18|19009.57
21:05:19|19009.57
21:05:20|19009.57
21:05:21|19009.57
21:05:22|19009.57
21:05:23|19009.57
21:05:24|19009.57
21:05:25|19009.57
21:05:26|19009.57
21:05:27|19009.57
21:05:28|19009.57
21:05:29|19009.57
21:05:30|19009.57
21:05:31|19009.57
21:05:32|19009.57
21:05:33|19009.57
21:05:34|19009.57
21:05:35|19009.57
21:05:36|19009.57
21:05:37|19009.57
21:05:38|19009.57
21:05:40|19009.57
21:05:40|19009.57
21:05:41|19009.57
21:05:42|19009.57
21:05:43|19009.57
21:05:44|19009.57
21:05:45|19009.57
21:05:47|19009.57
21:05:48|19009.57
21:05:49|19009.57
21:05:49|19009.57
21:05:51|19008.69
21:05:52|19008.69
21:05:53|19008.69
21:05:54|19008.69
21:05:55|19018.31
21:05:55|19018.31
21:05:56|19018.31
21:05:59|19018.31
21:05:59|19018.31
21:06:00|19018.31
21:06:01|19018.31
21:06:02|19018.31
21:06:03|19021.22
21:06:04|19021.22
21:06:05|19021.22
21:06:06|19021.22
21:06:08|19021.22
21:06:09|19021.22
21:06:09|19021.22
21:06:11|19020.27
21:06:12|19020.27
21:06:13|19020.27
21:06:14|19020.27
21:06:15|19020.27
21:06:16|19020.27
21:06:16|19020.27
21:06:18|19020.1
21:06:19|19020.1
21:06:21|19020.1
21:06:21|19020.1
21:06:22|19003.1
21:06:23|18993.38
21:06:24|19005.96
21:06:25|18998.42
21:06:26|19002.27
21:06:27|19002.27
21:06:28|18998.44
21:06:29|18998.44
21:06:30|18998.44
21:06:32|18998.44
21:06:32|18998.44
21:06:33|18998.44
21:06:34|18998.44
21:06:35|18998.44
21:06:37|18998.44
21:06:37|18996.4
21:06:38|18996.4
21:06:39|18996.4
21:06:40|18995.75
21:06:41|18995.75
21:06:42|18988.89
21:06:43|18988.89
21:06:44|18983.86
21:06:45|18983.86
21:06:46|18983.86
21:06:47|18983.86
21:06:48|18983.86
21:06:50|18983.86
21:06:51|18983.86
21:06:52|18990.69
21:06:53|18990.69
21:06:54|18990.69
21:06:55|18990.42
21:06:56|18990.42
21:06:57|18990.42
21:06:58|18990.42
21:06:59|18990.42
21:07:01|18990.42
21:07:02|18994.13
21:07:03|18994.13
21:07:04|18994.13
21:07:06|18994.13
21:07:06|18994.13
21:07:07|18994.13
21:07:09|18994.13
21:07:09|18994.13
21:07:11|18994.13
21:07:11|18994.13
21:07:12|18994.13
21:07:14|18994.13
21:07:15|18994.13
21:07:15|18994.13
21:07:16|18994.13
21:07:18|18994.13
21:07:18|18994.13
21:07:20|18994.13
21:07:21|18994.13
21:07:22|18994.13
21:07:22|18994.13
21:07:24|18994.66
21:07:24|18994.66
21:07:26|18994.66
21:07:27|18994.66
21:07:28|19001.38
21:07:29|19001.38
21:07:29|19001.38
21:07:32|19003.89
21:07:32|19003.89
21:07:33|19003.89
21:07:34|19003.89
21:07:35|19003.89
21:07:37|19003.89
21:07:37|19003.89
21:07:38|19003.89
21:07:39|19003.89
21:07:40|19003.89
21:07:41|19003.89
21:07:42|19003.89
21:07:43|19003.89
21:07:44|19003.89
21:07:45|19003.89
21:07:46|19003.89
21:07:47|19003.89
21:07:49|19002.72
21:07:49|19002.72
21:07:50|19002.72
21:07:51|19002.72
21:07:52|19002.72
21:07:53|19002.72
21:07:54|19002.72
21:07:55|19003.68
21:07:56|19003.68
21:07:57|19003.68
21:07:58|19005.58
21:08:00|19005.58
21:08:02|19005.58
21:08:02|19005.58
21:08:04|19005.58
21:08:04|19005.58
21:08:06|19005.58
21:08:07|19005.58
21:08:08|19005.58
21:08:09|19005.58
21:08:09|19005.58
21:08:11|19005.58
21:08:12|19005.58
21:08:13|19005.58
21:08:14|19005.58
21:08:16|19006.29
21:08:16|19006.29
21:08:17|19006.29
21:08:18|19006.29
21:08:19|19006.29
21:08:20|19006.29
21:08:21|19006.29
21:08:22|19006.29
21:08:23|19006.29
21:08:24|19006.29
21:08:26|19010.73
21:08:27|19010.73
21:08:27|19014.68
21:08:29|19014.68
21:08:30|19014.68
21:08:31|19014.68
21:08:32|19014.68
21:08:33|19015.64
21:08:34|19015.64
21:08:35|19012.68
21:08:36|19012.68
21:08:37|19012.68
21:08:37|19012.68
21:08:39|19012.68
21:08:40|19012.68
21:08:41|19014.6
21:08:42|19014.6
21:08:44|19012.73
21:08:44|19012.73
21:08:45|19012.73
21:08:46|19012.73
21:08:47|19013.71
21:08:48|19012.67
21:08:50|19012.67
21:08:51|19012.67
21:08:51|19012.67
21:08:53|19012.67
21:08:53|19012.67
21:08:55|19012.67
21:08:56|19012.67
21:08:57|19012.67
21:08:58|19012.67
21:08:59|19012.67
21:09:00|19012.67
21:09:00|19012.67
21:09:02|19012.67
21:09:03|19012.67
21:09:04|19012.67
21:09:05|19012.67
21:09:06|19012.67
21:09:07|19012.67
21:09:08|19012.67
21:09:09|19012.67
21:09:10|19012.67
21:09:11|19012.67
21:09:13|19012.67
21:09:13|19012.67
21:09:14|19018.46
21:09:15|19020.37
21:09:16|19020.37
21:09:17|19020.37
21:09:18|19020.37
21:09:19|19020.37
21:09:20|19020.37
21:09:22|19020.37
21:09:22|19020.37
21:09:24|19019.83
21:09:25|19019.83
21:09:25|19018.
21:09:27|19018.
21:09:27|19018.
21:09:28|19018.
21:09:29|19018.82
21:09:31|19018.77
21:09:32|19018.77
21:09:33|19018.77
21:09:34|19018.76
21:09:35|19018.76
21:09:36|19023.69
21:09:37|19023.69
21:09:37|19023.69
21:09:38|19023.69
21:09:40|19024.08
21:09:41|19024.08
21:09:42|19024.08
21:09:43|19025.61
21:09:43|19025.61
21:09:44|19025.61
21:09:45|19025.61
21:09:46|19025.61
21:09:47|19026.57
21:09:49|19026.56
21:09:49|19026.56
21:09:51|19026.56
21:09:51|19026.56
21:09:52|19026.56
21:09:53|19026.56
21:09:54|19030.9
21:09:56|19030.9
21:09:57|19030.9
21:09:57|19032.2
21:09:59|19032.2
21:10:00|19032.2
21:10:00|19032.2
21:10:03|19036.64
21:10:04|19036.64
21:10:06|19036.64
21:10:06|19036.64
21:10:07|19036.64
21:10:08|19036.64
21:10:09|19036.64
21:10:10|19036.64
21:10:11|19031.32
21:10:12|19028.04
21:10:13|19028.04
21:10:14|19028.04
21:10:15|19028.04
21:10:16|19031.1
21:10:17|19031.1
21:10:18|19031.1
21:10:19|19031.1
21:10:21|19031.1
21:10:23|19031.1
21:10:23|19031.1
21:10:24|19031.1
21:10:26|19031.1
21:10:27|19031.1
21:10:28|19031.1
21:10:30|19031.1
21:10:30|19031.1
21:10:32|19031.1
21:10:32|19031.1
21:10:33|19031.1
21:10:34|19031.1
21:10:35|19031.1
21:10:36|19031.1
21:10:37|19031.1
21:10:38|19031.1
21:10:39|19031.1
21:10:40|19031.1
21:10:41|19031.1
21:10:42|19031.1
21:10:43|19031.1
21:10:44|19031.1
21:10:45|19031.1
21:10:46|19031.1
21:10:47|19034.46
21:10:48|19034.46
21:10:49|19034.46
21:10:50|19034.46
21:10:51|19034.46
21:10:52|19034.46
21:10:53|19034.46
21:10:54|19034.46
21:10:55|19034.46
21:10:56|19034.46
21:10:57|19028.05
21:10:58|19028.05
21:10:59|19028.05
21:11:00|19028.05
21:11:01|19027.59
21:11:03|19024.63
21:11:05|19024.63
21:11:05|19024.63
21:11:07|19024.63
21:11:08|19024.63
21:11:09|19024.63
21:11:10|19024.63
21:11:11|19024.63
21:11:12|19012.62
21:11:13|19012.62
21:11:14|19012.62
21:11:15|19018.37
21:11:16|19018.37
21:11:18|19007.23
21:11:18|19007.23
21:11:19|19007.23
21:11:21|19007.23
21:11:22|19007.23
21:11:23|19007.23
21:11:24|19007.23
21:11:25|19019.72
21:11:26|19019.72
21:11:27|19019.72
21:11:28|19019.72
21:11:29|19019.72
21:11:30|19019.72
21:11:32|19019.72
21:11:32|19019.72
21:11:33|19019.72
21:11:34|19024.43
21:11:36|19024.43
21:11:37|19024.43
21:11:37|19024.43
21:11:38|19024.43
21:11:39|19024.43
21:11:41|19024.43
21:11:41|19024.43
21:11:42|19024.43
21:11:44|19024.43
21:11:44|19024.43
21:11:45|19024.43
21:11:47|19024.43
21:11:47|19024.43
21:11:48|19024.43
21:11:50|19024.43
21:11:51|19024.43
21:11:52|19024.43
21:11:53|19024.43
21:11:53|19024.43
21:11:55|19024.43
21:11:56|19026.73
21:11:57|19026.73
21:11:58|19026.73
21:11:59|19026.73
21:12:00|19026.73
21:12:01|19026.73
21:12:02|19026.73
21:12:04|19029.31
21:12:04|19029.31
21:12:06|19029.31
21:12:07|19029.31
21:12:08|19029.31
21:12:09|19029.31
21:12:10|19029.31
21:12:12|19029.31
21:12:13|19029.31
21:12:14|19029.31
21:12:15|19029.31
21:12:16|19024.47
21:12:17|19024.47
21:12:18|19024.47
21:12:19|19024.47
21:12:20|19024.47
21:12:22|19024.3
21:12:22|19024.3
21:12:23|19024.3
21:12:25|19024.3
21:12:25|19024.3
21:12:26|19024.3
21:12:28|19024.3
21:12:29|19024.3
21:12:31|19024.3
21:12:31|19024.3
21:12:33|19030.11
21:12:34|19030.11
21:12:35|19030.11
21:12:36|19030.11
21:12:37|19030.11
21:12:38|19030.11
21:12:39|19030.11
21:12:40|19030.11
21:12:41|19030.11
21:12:42|19030.11
21:12:43|19030.11
21:12:44|19030.11
21:12:45|19030.11
21:12:46|19030.11
21:12:47|19030.11
21:12:48|19030.11
21:12:49|19030.11
21:12:50|19030.11
21:12:51|19032.37
21:12:52|19032.37
21:12:53|19032.37
21:12:54|19032.37
21:12:55|19032.37
21:12:56|19032.37
21:12:57|19032.37
21:12:59|19032.37
21:12:59|19032.37
21:13:00|19032.37
21:13:02|19032.37
21:13:03|19032.37
21:13:05|19032.37
21:13:06|19032.37
21:13:08|19032.37
21:13:08|19032.37
21:13:10|19032.37
21:13:11|19032.37
21:13:12|19032.37
21:13:13|19032.37
21:13:14|19032.37
21:13:15|19032.37
21:13:16|19032.37
21:13:17|19032.37
21:13:18|19032.37
21:13:20|19032.37
21:13:20|19032.37
21:13:21|19032.37
21:13:22|19032.37
21:13:24|19032.37
21:13:24|19032.37
21:13:25|19032.37
21:13:27|19032.37
21:13:27|19032.37
21:13:29|19032.37
21:13:30|19032.37
21:13:30|19032.37
21:13:31|19032.37
21:13:33|19032.37
21:13:33|19032.37
21:13:35|19032.37
21:13:36|19032.37
21:13:37|19032.37
21:13:37|19032.37
21:13:38|19032.37
21:13:40|19032.37
21:13:41|19032.37
21:13:42|19032.37
21:13:43|19032.37
21:13:44|19032.37
21:13:45|19032.37
21:13:46|19032.37
21:13:47|19032.37
21:13:48|19032.37
21:13:49|19032.37
21:13:50|19032.37
21:13:51|19032.37
21:13:52|19032.37
21:13:53|19032.37
21:13:54|19034.64
21:13:55|19029.87
21:13:56|19029.88
21:13:57|19029.88
21:13:58|19029.88
21:13:59|19029.88
21:14:00|19029.88
21:14:01|19029.88
21:14:02|19029.88
21:14:03|19029.88
21:14:04|19029.88
21:14:05|19029.88
21:14:07|19029.88
21:14:08|19029.88
21:14:09|19029.88
21:14:10|19029.88
21:14:11|19029.88
21:14:12|19029.88
21:14:13|19029.88
21:14:14|19029.88
21:14:15|19029.88
21:14:16|19029.88
21:14:18|19029.88
21:14:18|19029.88
21:14:20|19029.88
21:14:20|19029.88
21:14:21|19029.88
21:14:22|19029.88
21:14:23|19029.88
21:14:25|19029.88
21:14:26|19029.88
21:14:27|19029.88
21:14:28|19029.88
21:14:28|19029.88
21:14:29|19029.88
21:14:30|19029.88
21:14:32|19029.88
21:14:33|19029.88
21:14:33|19029.88
21:14:34|19029.88
21:14:35|19029.88
21:14:37|19029.88
21:14:38|19026.61
21:14:39|19026.61
21:14:40|19026.61
21:14:41|19026.61
21:14:42|19026.61
21:14:43|19026.61
21:14:44|19027.51
21:14:45|19027.51
21:14:46|19029.06
21:14:47|19029.06
21:14:48|19029.06
21:14:49|19029.06
21:14:50|19029.06
21:14:51|19029.06
21:14:52|19029.06
21:14:53|19029.06
21:14:55|19029.46
21:14:55|19029.46
21:14:56|19029.46
21:14:57|19029.46
21:14:58|19029.46
21:14:59|19029.46
21:15:00|19029.46
21:15:02|19029.46
21:15:02|19029.46
21:15:04|19029.46
21:15:04|19029.46
21:15:05|19029.46
21:15:06|19029.46
21:15:08|19029.46
21:15:10|19028.48
21:15:11|19028.48
21:15:12|19028.48
21:15:13|19028.48
21:15:14|19028.48
21:15:15|19028.48
21:15:16|19028.67
21:15:17|19028.67
21:15:18|19028.67
21:15:19|19028.67
21:15:20|19029.09
21:15:21|19029.09
21:15:22|19029.09
21:15:23|19028.54
21:15:24|19028.54
21:15:25|19026.04
21:15:26|19026.04
21:15:27|19026.04
21:15:28|19026.04
21:15:29|19026.04
21:15:30|19025.73
21:15:31|19028.67
21:15:32|19028.67
21:15:33|19028.67
21:15:34|19028.63
21:15:35|19028.63
21:15:36|19028.67
21:15:37|19028.67
21:15:39|19028.67
21:15:40|19028.67
21:15:41|19028.67
21:15:42|19026.57
21:15:43|19026.57
21:15:44|19026.57
21:15:45|19026.57
21:15:46|19026.57
21:15:47|19026.57
21:15:48|19026.57
21:15:49|19026.57
21:15:50|19026.57
21:15:51|19026.57
21:15:52|19026.57
21:15:53|19026.57
21:15:54|19036.25
21:15:55|19036.25
21:15:56|19036.25
21:15:57|19036.25
21:15:58|19036.25
21:15:59|19036.25
21:16:00|19036.25
21:16:01|19036.25
21:16:02|19036.25
21:16:03|19036.25
21:16:04|19036.25
21:16:05|19036.25
21:16:06|19036.25
21:16:08|19036.25
21:16:08|19036.25
21:16:09|19036.25
21:16:10|19036.25
21:16:12|19036.25
21:16:12|19036.25
21:16:14|19036.25
21:16:15|19036.25
21:16:16|19036.25
21:16:16|19036.25
21:16:19|19036.25
21:16:19|19036.25
21:16:20|19036.25
21:16:22|19036.25
21:16:24|19036.25
21:16:24|19036.25
21:16:26|19023.65
21:16:26|19010.99
21:16:28|19013.98
21:16:29|19013.98
21:16:30|19013.98
21:16:32|19013.98
21:16:32|19013.98
21:16:33|19013.98
21:16:34|19013.98
21:16:35|19013.98
21:16:37|19013.98
21:16:38|19013.98
21:16:38|19007.56
21:16:40|19007.55
21:16:40|19007.55
21:16:42|19007.55
21:16:43|19007.55
21:16:44|19007.55
21:16:45|19007.55
21:16:46|19007.55
21:16:47|18992.97
21:16:48|19013.19
21:16:49|19013.19
21:16:50|19013.19
21:16:51|19013.19
21:16:51|19013.19
21:16:52|19013.19
21:16:54|19013.19
21:16:55|19005.37
21:16:56|19005.36
21:16:57|19005.36
21:16:58|19005.36
21:16:59|19005.36
21:17:00|19005.36
21:17:01|19005.36
21:17:02|19005.36
21:17:03|19005.36
21:17:03|19005.36
21:17:05|19005.36
21:17:06|19005.36
21:17:07|18988.23
21:17:08|18988.23
21:17:10|18995.97
21:17:10|18995.97
21:17:12|18995.97
21:17:13|18995.97
21:17:14|18995.97
21:17:14|18995.97
21:17:16|18995.97
21:17:18|18984.74
21:17:18|18985.43
21:17:19|18985.43
21:17:20|18992.35
21:17:21|18992.35
21:17:22|18992.35
21:17:23|18992.35
21:17:24|18992.35
21:17:25|18992.35
21:17:26|18992.35
21:17:28|18992.35
21:17:29|18992.35
21:17:30|18992.35
21:17:30|18992.35
21:17:32|18992.35
21:17:33|18992.35
21:17:34|18982.59
21:17:35|18982.59
21:17:36|18982.59
21:17:37|18982.59
21:17:38|18982.59
21:17:39|18982.59
21:17:40|18982.59
21:17:42|18982.59
21:17:42|18990.71
21:17:43|18990.71
21:17:44|18990.71
21:17:45|18990.71
21:17:46|18990.71
21:17:47|18990.71
21:17:48|18990.71
21:17:49|18990.71
21:17:50|18990.71
21:17:51|18990.71
21:17:53|18990.71
21:17:53|18990.71
21:17:55|18990.71
21:17:56|18990.71
21:17:57|18993.25
21:17:59|18985.59
21:18:00|18985.59
21:18:00|18985.59
21:18:02|18985.59
21:18:04|18985.59
21:18:04|18985.59
21:18:05|18985.59
21:18:06|18995.01
21:18:07|18998.76
21:18:09|18998.76
21:18:10|18998.76
21:18:11|19007.45
21:18:12|19007.45
21:18:14|19007.45
21:18:15|19007.45
21:18:15|19007.45
21:18:16|19007.45
21:18:18|19007.45
21:18:19|19007.45
21:18:20|19007.45
21:18:21|19007.45
21:18:22|19007.45
21:18:23|19007.45
21:18:24|19007.45
21:18:25|19007.45
21:18:26|19007.45
21:18:27|19007.45
21:18:28|19007.45
21:18:29|19007.45
21:18:30|19007.45
21:18:31|19007.45
21:18:32|19007.45
21:18:33|19007.45
21:18:34|19007.45
21:18:35|19007.45
21:18:36|19007.45
21:18:37|19007.45
21:18:38|19007.45
21:18:39|19007.45
21:18:40|19007.45
21:18:41|19007.45
21:18:42|19007.45
21:18:43|19007.45
21:18:44|19007.45
21:18:45|19007.45
21:18:46|19007.45
21:18:47|19007.45
21:18:48|19007.45
21:18:49|19007.45
21:18:50|19007.45
21:18:51|19007.45
21:18:52|19007.45
21:18:53|19007.45
21:18:54|19007.45
21:18:56|19007.45
21:18:56|19007.45
21:18:57|19007.45
21:18:58|19007.45
21:18:59|19007.45
21:19:00|19007.45
21:19:01|19002.37
21:19:02|19002.37
21:19:03|19002.37
21:19:04|19002.37
21:19:05|19002.37
21:19:06|19009.44
21:19:07|19009.44
21:19:09|19009.44
21:19:09|19009.44
21:19:11|19009.44
21:19:13|19002.37
21:19:14|19002.37
21:19:15|19002.37
21:19:16|19002.37
21:19:17|19002.37
21:19:18|19002.37
21:19:19|19001.41
21:19:20|18998.69
21:19:22|18997.29
21:19:22|18997.29
21:19:23|18997.29
21:19:24|18995.62
21:19:25|18995.62
21:19:26|18995.62
21:19:27|18995.62
21:19:29|18995.62
21:19:30|18995.62
21:19:31|18995.62
21:19:32|18995.62
21:19:33|18995.62
21:19:35|18995.62
21:19:35|18995.62
21:19:37|18988.05
21:19:38|18988.05
21:19:40|18988.05
21:19:40|18988.05
21:19:41|18988.05
21:19:42|18988.05
21:19:43|18988.05
21:19:44|18988.05
21:19:45|18988.05
21:19:46|18991.98
21:19:47|18991.98
21:19:48|18991.98
21:19:49|18991.98
21:19:50|18991.98
21:19:52|18991.98
21:19:52|18991.98
21:19:54|18991.98
21:19:55|18991.98
21:19:56|18991.98
21:19:57|18991.98
21:19:58|18991.98
21:19:58|18995.46
21:19:59|18995.46
21:20:01|18999.54
21:20:01|18999.54
21:20:03|18999.54
21:20:04|18999.54
21:20:05|18999.54
21:20:06|18999.54
21:20:06|18999.54
21:20:08|18999.54
21:20:09|18999.54
21:20:10|18999.54
21:20:11|18999.54
21:20:12|18999.54
21:20:13|18999.54
21:20:15|18999.54
21:20:16|18999.54
21:20:17|18999.54
21:20:18|18999.54
21:20:19|18999.54
21:20:20|18999.54
21:20:21|18999.54
21:20:23|19005.89
21:20:24|19005.89
21:20:25|19005.89
21:20:26|19005.89
21:20:27|19005.89
21:20:29|19005.89
21:20:30|19005.89
21:20:31|19005.89
21:20:32|19005.89
21:20:33|19005.89
21:20:33|19005.89
21:20:35|19005.89
21:20:36|19005.89
21:20:36|19005.89
21:20:37|19005.89
21:20:39|19005.89
21:20:40|19005.89
21:20:41|19005.89
21:20:41|19005.89
21:20:43|19005.89
21:20:44|19005.89
21:20:44|19005.89
21:20:45|19005.89
21:20:47|19005.89
21:20:48|19005.89
21:20:49|19005.89
21:20:49|19005.89
21:20:50|19005.89
21:20:52|19005.89
21:20:53|19005.89
21:20:54|19005.89
21:20:55|19005.89
21:20:56|19005.89
21:20:57|19005.89
21:20:58|19005.89
21:20:58|19005.89
21:21:00|19005.89
21:21:01|19005.89
21:21:01|19005.89
21:21:03|19005.89
21:21:03|19005.89
21:21:05|19005.89
21:21:06|19005.89
21:21:07|19005.89
21:21:08|19005.89
21:21:09|19005.89
21:21:10|19005.89
21:21:11|19005.89
21:21:12|19005.89
21:21:12|19005.89
21:21:15|19005.89
21:21:15|19005.89
21:21:17|19005.89
21:21:18|19005.89
21:21:19|19005.89
21:21:20|19005.89
21:21:21|19005.89
21:21:22|19005.89
21:21:23|19005.89
21:21:23|19005.89
21:21:25|19005.89
21:21:26|19005.89
21:21:27|19005.89
21:21:27|19005.89
21:21:28|19005.89
21:21:30|19005.89
21:21:31|19005.89
21:21:32|19005.89
21:21:34|19003.63
21:21:34|19003.63
21:21:35|19003.63
21:21:36|19003.63
21:21:37|19003.63
21:21:38|19003.63
21:21:39|19003.63
21:21:40|19003.63
21:21:42|19005.8
21:21:43|19005.8
21:21:44|19005.8
21:21:45|19006.76
21:21:46|19006.76
21:21:46|19006.76
21:21:48|19006.76
21:21:49|19006.76
21:21:49|19006.76
21:21:51|19006.76
21:21:51|19006.76
21:21:53|18993.98
21:21:53|18993.98
21:21:54|18993.98
21:21:56|18993.98
21:21:56|18993.98
21:21:58|18993.98
21:21:59|18993.98
21:21:59|18993.98
21:22:01|18993.98
21:22:02|18993.98
21:22:03|18993.98
21:22:04|18993.98
21:22:06|18993.98
21:22:06|18993.98
21:22:07|18993.98
21:22:08|18993.98
21:22:09|18993.98
21:22:10|18993.98
21:22:11|18993.98
21:22:12|18993.98
21:22:13|18993.98
21:22:14|18993.98
21:22:16|18993.98
21:22:17|18993.98
21:22:19|18993.98
21:22:19|18993.98
21:22:20|18993.98
21:22:21|18993.98
21:22:23|18993.98
21:22:24|18993.98
21:22:25|18993.98
21:22:26|18996.57
21:22:27|18996.57
21:22:28|18996.57
21:22:28|18996.57
21:22:30|18996.57
21:22:30|18996.57
21:22:32|18996.57
21:22:33|18996.57
21:22:34|18996.57
21:22:35|18996.57
21:22:37|18996.57
21:22:37|18996.57
21:22:38|18996.57
21:22:39|18996.57
21:22:40|18996.57
21:22:41|18993.28
21:22:42|18998.71
21:22:43|18998.71
21:22:44|18998.71
21:22:45|18997.39
21:22:46|18997.39
21:22:47|18997.39
21:22:48|18997.39
21:22:49|18997.39
21:22:50|18997.39
21:22:51|18997.39
21:22:52|18997.39
21:22:53|18997.39
21:22:54|18997.39
21:22:55|18985.
21:22:56|18985.
21:22:57|18985.
21:22:58|18985.
21:22:59|18985.
21:23:00|18985.
21:23:01|18982.59
21:23:03|18982.59
21:23:05|18978.54
21:23:05|18978.54
21:23:07|18978.54
21:23:08|18978.54
21:23:08|18978.54
21:23:10|18978.54
21:23:10|18978.54
21:23:12|18983.47
21:23:13|18983.47
21:23:14|18983.47
21:23:16|18983.47
21:23:16|18983.47
21:23:17|18983.47
21:23:18|18983.47
21:23:19|18983.47
21:23:20|18983.47
21:23:21|18983.48
21:23:22|18983.47
21:23:24|18983.47
21:23:24|18983.47
21:23:26|18983.47
21:23:27|18983.47
21:23:28|18983.47
21:23:29|18983.47
21:23:30|18983.47
21:23:31|18983.47
21:23:32|18983.47
21:23:33|18983.47
21:23:34|18983.47
21:23:35|18983.47
21:23:36|18983.47
21:23:37|18983.47
21:23:37|18983.47
21:23:39|18983.47
21:23:40|18983.47
21:23:40|18983.47
21:23:43|18983.47
21:23:43|18983.47
21:23:44|18983.47
21:23:45|18983.47
21:23:46|18983.47
21:23:47|18983.47
21:23:48|18975.05
21:23:49|18975.05
21:23:50|18975.05
21:23:51|18975.05
21:23:52|18975.05
21:23:53|18975.05
21:23:54|18975.05
21:23:55|18987.57
21:23:56|18987.57
21:23:57|18987.57
21:23:59|18987.57
21:24:00|18987.57
21:24:01|18987.57
21:24:02|18987.57
21:24:02|18987.57
21:24:04|18987.57
21:24:04|18987.57
21:24:06|18987.57
21:24:07|18987.57
21:24:09|18987.57
21:24:09|18987.57
21:24:10|18987.57
21:24:11|18987.57
21:24:12|18987.57
21:24:13|18987.57
21:24:14|18987.57
21:24:15|18987.57
21:24:16|18987.57
21:24:17|18987.57
21:24:18|18987.57
21:24:19|18987.57
21:24:20|18987.57
21:24:21|18987.57
21:24:22|18982.65
21:24:24|18982.65
21:24:25|18985.14
21:24:25|18985.14
21:24:28|18985.14
21:24:28|18974.65
21:24:29|18974.65
21:24:30|18974.65
21:24:31|18974.65
21:24:32|18974.65
21:24:33|18974.65
21:24:34|18974.65
21:24:35|18974.65
21:24:36|18974.65
21:24:37|18974.65
21:24:38|18974.65
21:24:39|18974.65
21:24:40|18974.65
21:24:41|18974.65
21:24:42|18974.65
21:24:43|18974.65
21:24:44|18974.65
21:24:45|18974.65
21:24:46|18974.65
21:24:47|18974.65
21:24:48|18974.65
21:24:49|18974.65
21:24:50|18974.65
21:24:51|18974.65
21:24:52|18974.65
21:24:53|18974.65
21:24:54|18974.65
21:24:55|18974.65
21:24:56|18977.87
21:24:57|18981.78
21:24:58|18981.78
21:24:59|18981.78
21:25:00|18981.78
21:25:01|18981.78
21:25:02|18981.78
21:25:03|18978.95
21:25:04|18978.95
21:25:06|18972.32
21:25:07|18972.32
21:25:08|18969.45
21:25:09|18973.4
21:25:10|18973.4
21:25:11|18973.4
21:25:13|18973.4
21:25:13|18973.41
21:25:14|18975.04
21:25:15|18976.46
21:25:16|18976.46
21:25:18|18976.46
21:25:19|18976.46
21:25:20|18976.46
21:25:20|18976.46
21:25:23|18976.46
21:25:24|18976.46
21:25:24|18976.46
21:25:25|18976.46
21:25:28|18976.46
21:25:28|18976.46
21:25:29|18976.46
21:25:30|18976.46
21:25:31|18965.82
21:25:32|18965.82
21:25:33|18965.82
21:25:35|18965.82
21:25:35|18965.82
21:25:36|18965.82
21:25:37|18965.82
21:25:38|18965.82
21:25:40|18965.82
21:25:40|18965.82
21:25:41|18965.82
21:25:42|18965.82
21:25:43|18965.82
21:25:44|18965.82
21:25:45|18965.82
21:25:46|18965.82
21:25:48|18965.82
21:25:48|18965.82
21:25:49|18965.82
21:25:51|18965.82
21:25:52|18965.82
21:25:53|18965.82
21:25:55|18965.82
21:25:55|18965.82
21:25:56|18965.82
21:25:57|18965.82
21:25:58|18965.82
21:25:59|18965.82
21:26:00|18965.82
21:26:01|18965.82
21:26:02|18965.82
21:26:03|18965.82
21:26:04|18965.82
21:26:05|18965.82
21:26:06|18965.82
21:26:07|18965.82
21:26:08|18965.82
21:26:09|18965.82
21:26:10|18965.82
21:26:11|18965.82
21:26:12|18965.82
21:26:13|18965.95
21:26:15|18965.95
21:26:16|18965.95
21:26:18|18965.95
21:26:18|18979.8
21:26:20|18979.8
21:26:22|18979.8
21:26:22|18979.8
21:26:23|18979.8
21:26:24|18979.8
21:26:26|18979.8
21:26:27|18979.8
21:26:28|18979.8
21:26:30|18979.8
21:26:30|18979.8
21:26:32|18979.8
21:26:34|18979.8
21:26:34|18979.8
21:26:35|18979.8
21:26:36|18979.8
21:26:37|18979.8
21:26:38|18979.8
21:26:39|18979.8
21:26:40|18979.8
21:26:41|18979.8
21:26:42|18979.8
21:26:43|18979.8
21:26:45|18979.8
21:26:46|18979.8
21:26:47|18979.8
21:26:48|18979.8
21:26:49|18979.8
21:26:50|18979.8
21:26:50|18979.8
21:26:52|18979.8
21:26:52|18979.8
21:26:54|18979.8
21:26:54|18979.8
21:26:56|18979.8
21:26:56|18977.52
21:26:58|18977.52
21:26:59|18977.52
21:27:00|18977.52
21:27:00|18977.52
21:27:02|18977.52
21:27:03|18977.52
21:27:04|18977.52
21:27:05|18978.81
21:27:07|18978.81
21:27:07|18978.81
21:27:08|18978.81
21:27:09|18978.81
21:27:10|18978.81
21:27:11|18978.81
21:27:12|18978.81
21:27:14|18978.62
21:27:16|18978.62
21:27:16|18978.62
21:27:17|18978.62
21:27:18|18978.62
21:27:20|18978.62
21:27:21|18978.62
21:27:22|18978.62
21:27:23|18978.62
21:27:24|18978.62
21:27:25|18978.62
21:27:26|18978.62
21:27:27|18978.62
21:27:29|18978.62
21:27:29|18978.62
21:27:30|18978.62
21:27:31|18978.62
21:27:32|18978.62
21:27:33|18978.62
21:27:34|18978.62
21:27:35|18978.62
21:27:36|18978.62
21:27:37|18978.62
21:27:38|18980.1
21:27:39|18980.1
21:27:40|18980.1
21:27:41|18980.1
21:27:43|18980.1
21:27:44|18980.1
21:27:46|18980.1
21:27:46|18980.1
21:27:47|18980.1
21:27:48|18980.1
21:27:49|18980.1
21:27:50|18980.1
21:27:51|18980.1
21:27:52|18980.1
21:27:53|18981.05
21:27:54|18981.05
21:27:55|18981.05
21:27:56|18981.05
21:27:57|18981.05
21:27:58|18981.05
21:27:59|18981.05
21:28:00|18981.05
21:28:01|18981.05
21:28:02|18981.05
21:28:04|18981.05
21:28:05|18981.05
21:28:06|18981.05
21:28:07|18981.05
21:28:08|18981.05
21:28:09|18981.05
21:28:10|18981.05
21:28:11|18983.66
21:28:12|18983.66
21:28:14|18983.66
21:28:14|18983.66
21:28:15|18983.66
21:28:16|18983.66
21:28:17|18983.66
21:28:19|18983.66
21:28:19|18983.66
21:28:20|19004.3
21:28:21|19004.3
21:28:22|19004.3
21:28:23|19004.3
21:28:24|19004.3
21:28:25|19010.58
21:28:26|19010.58
21:28:27|19010.58
21:28:29|19010.58
21:28:29|19010.58
21:28:30|19010.58
21:28:31|19010.58
21:28:32|19010.58
21:28:33|19010.58
21:28:34|19010.58
21:28:35|18996.31
21:28:36|18996.31
21:28:37|18996.31
21:28:38|18996.31
21:28:39|18996.31
21:28:41|18996.31
21:28:41|18996.31
21:28:42|18996.31
21:28:43|18996.31
21:28:44|18996.31
21:28:46|18996.31
21:28:46|18996.31
21:28:48|18996.31
21:28:48|18996.31
21:28:49|18996.31
21:28:51|18996.31
21:28:51|18996.31
21:28:53|18996.31
21:28:53|18996.31
21:28:55|18996.31
21:28:57|18996.31
21:28:57|18996.31
21:28:58|18996.31
21:28:59|18996.31
21:29:01|18996.31
21:29:01|18996.31
21:29:03|18996.31
21:29:03|18996.31
21:29:06|18996.31
21:29:06|18996.31
21:29:07|18996.31
21:29:08|18996.31
21:29:09|18996.31
21:29:10|18996.31
21:29:11|18996.31
21:29:12|19023.1
21:29:13|19007.55
21:29:14|19007.55
21:29:16|19007.55
21:29:17|19007.55
21:29:18|19007.55
21:29:18|19007.55
21:29:19|19007.55
21:29:21|19007.55
21:29:21|19007.55
21:29:23|19007.55
21:29:23|19007.55
21:29:24|19007.55
21:29:25|19007.55
21:29:28|19007.55
21:29:28|19007.55
21:29:29|19007.55
21:29:30|19007.55
21:29:31|19007.55
21:29:32|19007.55
21:29:33|19007.55
21:29:34|19007.55
21:29:35|19007.55
21:29:36|19007.55
21:29:37|19007.55
21:29:38|19007.55
21:29:39|19007.55
21:29:40|19007.55
21:29:41|19007.55
21:29:42|19007.55
21:29:43|19007.55
21:29:45|19022.07
21:29:46|19022.07
21:29:47|19022.07
21:29:48|19022.07
21:29:49|19022.07
21:29:50|19022.07
21:29:52|19022.07
21:29:52|19022.07
21:29:53|19022.07
21:29:54|19022.07
21:29:55|19022.07
21:29:57|19022.07
21:29:58|19022.07
21:29:59|19022.07
21:29:59|19022.07
21:30:01|19022.07
21:30:01|19022.07
21:30:03|19022.07
21:30:04|19022.07
21:30:06|19022.07
21:30:06|19022.07
21:30:08|19022.07
21:30:09|19022.07
21:30:11|19020.97
21:30:11|19020.97
21:30:13|19020.97
21:30:15|19020.97
21:30:15|19020.97
21:30:16|19020.97
21:30:17|19020.97
21:30:18|19020.97
21:30:20|19009.01
21:30:21|19009.01
21:30:22|19009.01
21:30:23|19009.01
21:30:24|19009.01
21:30:25|19009.01
21:30:26|19009.01
21:30:27|19009.01
21:30:28|19009.01
21:30:29|19009.01
21:30:30|19008.39
21:30:31|19008.39
21:30:32|19008.39
21:30:33|19008.39
21:30:34|19008.39
21:30:35|19008.39
21:30:36|19008.39
21:30:37|19014.06
21:30:38|19014.06
21:30:39|19014.06
21:30:40|18994.46
21:30:41|18994.46
21:30:43|18994.46
21:30:43|18994.46
21:30:44|18994.46
21:30:45|18994.46
21:30:46|18994.46
21:30:47|18994.46
21:30:48|18994.46
21:30:49|18994.46
21:30:50|18994.46
21:30:52|18994.46
21:30:53|18994.46
21:30:54|18994.46
21:30:54|18994.46
21:30:57|18994.46
21:30:57|18994.46
21:30:59|18994.46
21:30:59|18994.46
21:31:00|18994.46
21:31:01|18994.46
21:31:02|18994.46
21:31:03|18994.46
21:31:04|18994.46
21:31:06|18994.46
21:31:07|18994.46
21:31:07|18994.46
21:31:08|18994.46
21:31:09|18994.46
21:31:11|18994.46
21:31:12|18994.46
21:31:13|18994.46
21:31:14|18994.46
21:31:15|18994.46
21:31:16|18994.46
21:31:17|18994.46
21:31:18|18994.46
21:31:19|18994.46
21:31:20|18994.46
21:31:21|18994.46
21:31:22|18994.46
21:31:23|18994.46
21:31:24|18994.46
21:31:25|18994.46
21:31:26|18994.46
21:31:27|18994.46
21:31:28|18994.46
21:31:29|18994.46
21:31:30|18994.46
21:31:31|18994.46
21:31:32|18994.46
21:31:33|18994.46
21:31:34|18994.46
21:31:35|18994.46
21:31:36|18994.46
21:31:37|18994.46
21:31:38|18994.46
21:31:39|18994.46
21:31:41|18996.72
21:31:41|18996.72
21:31:43|18996.72
21:31:44|18996.72
21:31:45|18996.72
21:31:46|18996.72
21:31:47|18996.72
21:31:48|18996.72
21:31:49|18996.72
21:31:50|18996.72
21:31:51|18996.72
21:31:52|18996.72
21:31:54|18996.72
21:31:54|18996.72
21:31:56|18996.72
21:31:56|18996.72
21:31:58|18996.72
21:31:58|18982.17
21:31:59|18982.17
21:32:00|18982.17
21:32:02|18982.17
21:32:03|18982.17
21:32:04|18982.17
21:32:05|18989.62
21:32:06|18989.62
21:32:07|18989.62
21:32:08|18995.91
21:32:09|18996.37
21:32:10|18996.37
21:32:10|18996.37
21:32:12|18996.37
21:32:12|18996.37
21:32:13|18996.37
21:32:15|18996.37
21:32:16|18996.37
21:32:18|18996.37
21:32:18|18996.37
21:32:19|18996.37
21:32:21|18996.37
21:32:22|18996.37
21:32:22|18996.37
21:32:23|18996.37
21:32:25|18996.37
21:32:26|18996.37
21:32:28|18996.37
21:32:28|18996.37
21:32:30|18996.37
21:32:31|18996.37
21:32:32|18996.37
21:32:33|18996.37
21:32:34|18996.37
21:32:35|18996.37
21:32:36|18996.37
21:32:37|18996.37
21:32:38|18996.37
21:32:39|18996.37
21:32:40|18996.37
21:32:41|18996.37
21:32:42|18996.37
21:32:44|18996.37
21:32:44|18996.37
21:32:45|18996.37
21:32:47|18996.37
21:32:48|18996.37
21:32:49|18996.37
21:32:49|18996.37
21:32:50|18996.37
21:32:51|18996.37
21:32:53|18996.37
21:32:54|18996.37
21:32:55|18996.37
21:32:56|18989.03
21:32:57|18989.03
21:32:58|18989.03
21:32:59|18989.03
21:33:00|18989.03
21:33:01|18989.03
21:33:02|18989.03
21:33:03|18989.03
21:33:04|18989.03
21:33:05|18989.03
21:33:06|18994.46
21:33:07|18994.46
21:33:08|18994.46
21:33:09|18994.46
21:33:10|18994.46
21:33:11|18994.46
21:33:12|18994.46
21:33:13|18994.46
21:33:14|18994.46
21:33:15|18994.46
21:33:16|18994.46
21:33:17|18994.46
21:33:18|18994.46
21:33:19|18994.46
21:33:20|18994.46
21:33:21|18994.46
21:33:22|18994.46
21:33:23|18994.46
21:33:24|18992.81
21:33:26|18993.35
21:33:26|18993.35
21:33:28|18993.35
21:33:29|18993.35
21:33:30|18993.35
21:33:31|18993.35
21:33:33|18993.35
21:33:34|18993.35
21:33:35|18996.95
21:33:36|18996.95
21:33:37|18996.95
21:33:39|18996.95
21:33:40|18996.95
21:33:41|18996.95
21:33:41|18996.95
21:33:43|18996.95
21:33:43|18996.95
21:33:44|18996.95
21:33:45|18996.95
21:33:46|18996.95
21:33:48|18996.95
21:33:49|18992.62
21:33:50|18992.62
21:33:51|18992.62
21:33:52|18992.62
21:33:53|18992.62
21:33:54|18992.62
21:33:55|18992.62
21:33:56|18992.62
21:33:57|18992.62
21:33:58|18992.62
21:33:59|18992.62
21:34:00|18992.62
21:34:01|18992.62
21:34:02|18992.62
21:34:03|18992.62
21:34:04|18992.62
21:34:05|18992.62
21:34:06|18992.62
21:34:07|18997.52
21:34:08|18998.19
21:34:09|18998.19
21:34:10|18998.19
21:34:11|18998.19
21:34:12|18998.19
21:34:13|18999.72
21:34:14|18999.72
21:34:15|18999.72
21:34:16|18999.72
21:34:17|18999.72
21:34:18|18999.72
21:34:19|18999.72
21:34:20|18999.72
21:34:22|18999.72
21:34:22|18999.72
21:34:24|18999.72
21:34:24|18999.72
21:34:26|18999.72
21:34:27|18999.72
21:34:28|18999.72
21:34:29|18999.72
21:34:31|18999.72
21:34:31|18999.72
21:34:32|18999.72
21:34:34|18999.72
21:34:35|18999.72
21:34:35|19000.62
21:34:37|19000.62
21:34:38|19000.62
21:34:38|19000.62
21:34:40|19000.62
21:34:41|19000.62
21:34:43|19000.62
21:34:44|19000.62
21:34:44|19000.62
21:34:45|19000.62
21:34:46|19000.62
21:34:47|19000.62
21:34:48|19000.62
21:34:49|19000.62
21:34:51|19000.62
21:34:52|19000.62
21:34:53|19000.62
21:34:54|19000.62
21:34:55|19000.62
21:34:56|19000.62
21:34:58|19000.62
21:34:58|19000.62
21:34:59|19000.62
21:35:01|19000.62
21:35:02|19000.62
21:35:02|19000.62
21:35:03|19008.18
21:35:05|19008.18
21:35:05|19008.18
21:35:06|19008.18
21:35:07|19008.18
21:35:08|19008.18
21:35:10|19008.18
21:35:10|19008.18
21:35:12|19008.18
21:35:13|19008.18
21:35:14|19008.18
21:35:15|19008.18
21:35:16|19008.18
21:35:17|19008.18
21:35:18|19008.18
21:35:19|19008.18
21:35:20|19008.18
21:35:21|19008.18
21:35:22|19008.18
21:35:23|19008.18
21:35:24|19008.18
21:35:25|19008.18
21:35:26|19008.18
21:35:27|19008.18
21:35:28|19008.18
21:35:29|19008.18
21:35:30|19008.18
21:35:32|19008.18
21:35:32|19008.18
21:35:33|19008.18
21:35:34|19008.18
21:35:36|19008.18
21:35:36|19008.18
21:35:37|19008.18
21:35:39|19008.18
21:35:40|19008.18
21:35:42|19008.18
21:35:42|19008.18
21:35:44|19008.18
21:35:45|19008.18
21:35:46|19008.18
21:35:47|19005.28
21:35:48|19005.28
21:35:49|19005.28
21:35:50|19005.28
21:35:51|19005.28
21:35:52|19005.28
21:35:53|19005.28
21:35:54|19005.28
21:35:55|19005.28
21:35:56|19005.28
21:35:57|19005.28
21:35:58|19005.28
21:35:59|19005.28
21:36:00|19005.28
21:36:01|19005.28
21:36:02|19005.28
21:36:03|19005.28
21:36:04|19005.28
21:36:05|19005.28
21:36:06|19005.28
21:36:07|19005.28
21:36:08|19010.66
21:36:09|19010.66
21:36:10|19010.66
21:36:12|19010.66
21:36:13|19010.66
21:36:13|19010.66
21:36:14|19010.66
21:36:16|19010.66
21:36:17|19010.66
21:36:19|19010.66
21:36:20|19016.4
21:36:21|19016.4
21:36:21|19016.4
21:36:23|19016.4
21:36:24|19016.4
21:36:25|19016.4
21:36:26|19016.4
21:36:27|19016.4
21:36:29|19016.4
21:36:30|19016.4
21:36:31|19016.4
21:36:32|19016.4
21:36:34|19016.4
21:36:35|19016.4
21:36:36|19016.4
21:36:37|19016.4
21:36:38|19016.4
21:36:39|19016.4
21:36:40|19020.46
21:36:41|19020.46
21:36:43|19020.46
21:36:44|19020.46
21:36:44|19020.46
21:36:46|19020.46
21:36:46|19020.46
21:36:48|19020.46
21:36:48|19020.46
21:36:50|19020.46
21:36:51|19020.46
21:36:52|19020.46
21:36:53|19020.46
21:36:54|19020.46
21:36:55|19020.46
21:36:56|19020.46
21:36:57|19020.46
21:36:58|19020.46
21:36:59|19020.46
21:37:00|19020.46
21:37:01|19020.46
21:37:02|19020.46
21:37:03|19020.46
21:37:04|19020.46
21:37:05|19020.46
21:37:06|19020.46
21:37:07|19020.46
21:37:09|19020.46
21:37:10|19020.46
21:37:11|19020.62
21:37:12|19020.62
21:37:13|19020.62
21:37:14|19020.62
21:37:15|19013.71
21:37:17|19013.71
21:37:18|19013.71
21:37:19|19013.71
21:37:20|19013.71
21:37:21|19013.7
21:37:22|19013.7
21:37:23|19013.7
21:37:24|19013.7
21:37:25|19013.7
21:37:26|19013.7
21:37:27|19013.7
21:37:28|19013.7
21:37:30|19013.7
21:37:31|19024.45
21:37:32|19024.45
21:37:33|19024.45
21:37:35|19024.45
21:37:36|19024.45
21:37:37|19024.45
21:37:37|19024.45
21:37:39|19024.45
21:37:40|19024.45
21:37:41|19024.45
21:37:42|19024.37
21:37:44|19024.37
21:37:45|19024.37
21:37:46|19024.37
21:37:47|19024.37
21:37:48|19024.37
21:37:48|19024.37
21:37:50|19024.37
21:37:51|19024.37
21:37:52|19024.37
21:37:53|19024.37
21:37:54|19024.37
21:37:55|19024.37
21:37:56|19024.37
21:37:56|19024.37
21:37:58|19024.37
21:37:59|19024.37
21:38:00|19024.37
21:38:01|19024.37
21:38:02|19024.37
21:38:03|19024.37
21:38:04|19024.37
21:38:05|19024.37
21:38:06|19024.37
21:38:07|19024.37
21:38:08|19024.37
21:38:09|19024.37
21:38:10|19024.37
21:38:11|19024.37
21:38:12|19024.37
21:38:13|19024.37
21:38:14|19024.37
21:38:15|19024.37
21:38:16|19024.37
21:38:17|19024.37
21:38:18|19024.37
21:38:19|19025.8
21:38:20|19025.8
21:38:21|19025.8
21:38:22|19025.8
21:38:23|19025.8
21:38:24|19025.8
21:38:25|19025.8
21:38:26|19025.8
21:38:27|19025.8
21:38:28|19025.8
21:38:29|19025.8
21:38:31|19025.8
21:38:32|19025.8
21:38:32|19008.3
21:38:33|19008.3
21:38:35|19008.3
21:38:35|19008.3
21:38:37|19008.3
21:38:38|19008.3
21:38:39|19008.3
21:38:40|19008.3
21:38:40|19008.3
21:38:41|19003.69
21:38:43|19003.69
21:38:44|19003.69
21:38:45|19003.69
21:38:45|19003.69
21:38:47|19003.69
21:38:48|19003.69
21:38:49|19003.69
21:38:49|19003.69
21:38:51|19003.69
21:38:52|19003.
21:38:52|19003.
21:38:53|19003.
21:38:54|19003.
21:38:56|19003.
21:38:57|19003.
21:38:58|19003.
21:38:59|19003.
21:39:01|19003.
21:39:01|19003.
21:39:02|19003.
21:39:03|19003.
21:39:04|19003.
21:39:06|19003.
21:39:06|19003.
21:39:07|19003.
21:39:09|19003.
21:39:10|19003.
21:39:10|19003.
21:39:12|19003.
21:39:12|19003.
21:39:14|19003.
21:39:15|19003.
21:39:16|19003.
21:39:17|19003.
21:39:18|19003.
21:39:19|19003.
21:39:20|19005.75
21:39:21|19003.
21:39:22|19003.
21:39:23|19003.
21:39:23|19000.
21:39:25|19000.
21:39:25|19000.
21:39:27|19000.
21:39:28|19000.
21:39:28|19000.
21:39:30|19000.
21:39:31|19000.
21:39:33|19000.
21:39:34|19000.
21:39:35|19000.
21:39:36|19006.19
21:39:37|19006.19
21:39:37|19006.19
21:39:38|19006.19
21:39:40|19006.19
21:39:42|19006.19
21:39:43|19006.19
21:39:44|19006.19
21:39:44|19006.19
21:39:46|19006.19
21:39:47|19006.19
21:39:48|19006.19
21:39:49|19006.19
21:39:50|19006.19
21:39:51|19006.19
21:39:52|19006.19
21:39:53|19006.19
21:39:55|19006.19
21:39:56|19006.19
21:39:57|19013.4
21:39:57|19013.4
21:39:59|19013.4
21:40:00|19013.4
21:40:00|19013.4
21:40:02|19013.4
21:40:03|19013.4
21:40:04|19013.4
21:40:05|19013.4
21:40:06|19013.4
21:40:07|19013.4
21:40:08|19013.4
21:40:09|19013.4
21:40:10|19013.4
21:40:12|19013.4
21:40:12|19013.4
21:40:13|19013.4
21:40:15|19013.4
21:40:16|19013.4
21:40:16|19013.4
21:40:18|19013.4
21:40:19|19013.4
21:40:20|19013.4
21:40:20|19013.4
21:40:22|19011.71
21:40:23|19012.01
21:40:25|19013.11
21:40:26|19013.11
21:40:27|19013.11
21:40:28|19013.11
21:40:29|19013.11
21:40:30|19013.11
21:40:31|19013.11
21:40:32|19013.11
21:40:33|19013.11
21:40:35|19013.11
21:40:35|19013.11
21:40:36|19013.11
21:40:39|19013.11
21:40:39|19013.11
21:40:40|19013.11
21:40:42|19013.11
21:40:42|19013.11
21:40:44|19013.11
21:40:44|19013.11
21:40:45|19013.11
21:40:47|19018.94
21:40:48|19018.94
21:40:49|19018.94
21:40:50|19018.94
21:40:50|19018.94
21:40:52|19018.94
21:40:53|19018.94
21:40:54|19018.94
21:40:55|19018.94
21:40:55|19018.94
21:40:57|19018.94
21:40:58|19018.94
21:40:59|19018.94
21:41:00|19018.94
21:41:01|19018.94
21:41:02|19018.94
21:41:03|19018.94
21:41:05|19018.94
21:41:05|19018.94
21:41:06|19018.94
21:41:08|19018.94
21:41:10|19018.94
21:41:10|19018.94
21:41:11|19003.98
21:41:12|19003.98
21:41:13|19003.98
21:41:14|19003.98
21:41:15|19003.98
21:41:16|19003.98
21:41:17|19003.98
21:41:18|19003.98
21:41:19|19003.98
21:41:20|19003.98
21:41:21|19003.98
21:41:22|19003.98
21:41:23|19003.98
21:41:24|19012.36
21:41:25|19012.36
21:41:26|19012.36
21:41:27|19012.36
21:41:28|19000.
21:41:29|19000.
21:41:30|19000.
21:41:31|19000.
21:41:33|19000.
21:41:34|19000.
21:41:35|19000.
21:41:37|19000.
21:41:37|19000.
21:41:38|19000.
21:41:40|19016.19
21:41:40|19016.19
21:41:41|19016.19
21:41:42|19016.19
21:41:43|19016.19
21:41:45|19016.19
21:41:45|19016.19
21:41:46|19016.19
21:41:48|19016.19
21:41:49|19016.19
21:41:49|19016.19
21:41:50|19016.19
21:41:52|19016.19
21:41:54|19016.71
21:41:54|19016.71
21:41:55|19016.71
21:41:56|19016.71
21:41:57|19016.71
21:41:58|19016.71
21:41:59|19016.71
21:42:00|19016.71
21:42:01|19016.71
21:42:03|19016.72
21:42:05|19016.72
21:42:05|19016.72
21:42:07|19016.72
21:42:08|19016.72
21:42:10|19016.72
21:42:10|19016.72
21:42:11|19016.72
21:42:12|19016.72
21:42:13|19016.72
21:42:14|19016.72
21:42:15|19016.72
21:42:16|19016.72
21:42:17|19019.07
21:42:18|19019.07
21:42:19|19019.07
21:42:20|19023.77
21:42:21|19023.77
21:42:22|19023.77
21:42:23|19023.77
21:42:24|19023.77
21:42:25|19023.77
21:42:26|19023.77
21:42:27|19023.77
21:42:28|19023.77
21:42:29|19023.77
21:42:30|19023.77
21:42:31|19023.77
21:42:32|19023.77
21:42:34|19023.77
21:42:35|19023.77
21:42:37|19023.77
21:42:37|19023.77
21:42:38|19023.77
21:42:39|19023.77
21:42:40|19023.77
21:42:41|19023.77
21:42:42|19023.77
21:42:43|19023.77
21:42:44|19023.77
21:42:45|19023.77
21:42:46|19023.77
21:42:47|19023.77
21:42:48|19023.77
21:42:50|19023.77
21:42:50|19023.77
21:42:51|19023.77
21:42:52|19023.77
21:42:53|19023.77
21:42:55|19023.77
21:42:56|19023.77
21:42:56|19023.77
21:42:57|19023.77
21:42:59|19023.77
21:43:00|19023.77
21:43:01|19023.77
21:43:02|19023.77
21:43:03|19023.77
21:43:04|19023.77
21:43:05|19023.77
21:43:06|19023.77
21:43:07|19023.77
21:43:07|19023.77
21:43:08|19023.77
21:43:11|19023.77
21:43:12|19023.77
21:43:12|19023.77
21:43:13|19023.77
21:43:15|19023.77
21:43:16|19023.77
21:43:17|19023.77
21:43:18|19023.77
21:43:18|19023.77
21:43:20|19023.77
21:43:20|19023.77
21:43:21|19023.77
21:43:23|19023.77
21:43:24|19023.77
21:43:25|19023.77
21:43:26|19023.77
21:43:27|19023.77
21:43:29|19023.77
21:43:30|19023.77
21:43:31|19023.77
21:43:31|19023.77
21:43:33|19023.77
21:43:33|19023.77
21:43:35|19023.77
21:43:36|19023.77
21:43:38|19023.77
21:43:38|19023.77
21:43:40|19010.79
21:43:41|19010.79
21:43:42|19010.79
21:43:43|19010.79
21:43:45|19010.79
21:43:45|19010.79
21:43:46|19010.79
21:43:47|19010.79
21:43:48|19010.79
21:43:49|19010.79
21:43:50|19010.79
21:43:51|19010.79
21:43:52|19010.79
21:43:53|19010.79
21:43:55|19010.79
21:43:55|19010.79
21:43:56|19010.79
21:43:57|19010.79
21:43:58|19010.79
21:43:59|19010.79
21:44:00|19010.79
21:44:02|19010.79
21:44:02|19010.79
21:44:04|19010.79
21:44:04|19009.52
21:44:06|19009.52
21:44:06|19009.52
21:44:07|19009.27
21:44:09|19009.27
21:44:10|19009.27
21:44:11|19009.27
21:44:12|19009.27
21:44:13|19009.27
21:44:14|19009.27
21:44:15|19009.27
21:44:16|19009.27
21:44:17|19009.27
21:44:18|19009.27
21:44:19|19009.27
21:44:20|19009.27
21:44:21|19009.27
21:44:22|19009.27
21:44:23|19009.27
21:44:24|19009.27
21:44:25|19009.27
21:44:26|19009.27
21:44:27|19009.27
21:44:28|19009.27
21:44:29|19009.27
21:44:30|19009.27
21:44:31|19009.27
21:44:32|19009.27
21:44:33|19009.27
21:44:34|19009.27
21:44:35|19009.27
21:44:36|19009.27
21:44:37|19009.27
21:44:38|19009.27
21:44:40|19009.27
21:44:40|19009.27
21:44:42|19009.27
21:44:42|19009.27
21:44:43|19009.27
21:44:44|19009.27
21:44:45|19009.27
21:44:47|19009.27
21:44:48|19009.27
21:44:48|19009.27
21:44:50|19009.27
21:44:50|19009.27
21:44:52|19009.27
21:44:53|19009.27
21:44:54|19009.27
21:44:55|19009.27
21:44:56|19009.27
21:44:56|19009.27
21:44:57|19009.27
21:44:59|19009.27
21:45:00|19009.27
21:45:01|19009.27
21:45:02|19009.27
21:45:04|19009.27
21:45:04|19009.27
21:45:05|19009.27
21:45:06|19014.4
21:45:07|19014.4
21:45:09|19014.4
21:45:10|19014.4
21:45:11|18999.09
21:45:12|18999.09
21:45:14|18999.09
21:45:14|18999.09
21:45:16|18999.09
21:45:16|18999.09
21:45:17|18999.09
21:45:18|18999.09
21:45:20|18999.09
21:45:20|18999.09
21:45:21|18999.09
21:45:22|19016.11
21:45:23|19016.11
21:45:24|19016.11
21:45:25|19016.11
21:45:26|19016.11
21:45:28|19016.11
21:45:29|19016.11
21:45:30|19016.11
21:45:31|19016.11
21:45:33|19016.11
21:45:34|19016.11
21:45:35|19016.11
21:45:36|19016.11
21:45:37|19016.11
21:45:38|19016.11
21:45:40|19016.11
21:45:40|19016.11
21:45:41|19016.11
21:45:43|19016.11
21:45:43|19016.11
21:45:45|19016.11
21:45:45|19016.11
21:45:47|19016.11
21:45:48|19016.11
21:45:48|19016.11
21:45:50|19016.11
21:45:50|19016.11
21:45:52|19016.11
21:45:53|19016.11
21:45:54|19016.11
21:45:54|19016.11
21:45:56|19016.11
21:45:57|19016.11
21:45:59|19016.11
21:46:00|19016.11
21:46:00|19016.11
21:46:02|19016.11
21:46:03|19016.11
21:46:04|19016.11
21:46:04|19016.11
21:46:06|19016.11
21:46:07|19016.11
21:46:09|19016.11
21:46:09|19016.11
21:46:10|19016.11
21:46:11|19016.11
21:46:12|19016.11
21:46:13|19016.11
21:46:14|19016.11
21:46:16|19016.11
21:46:16|19016.11
21:46:17|19016.11
21:46:18|19016.11
21:46:19|19016.11
21:46:21|19016.11
21:46:22|19016.11
21:46:23|19016.11
21:46:24|19016.11
21:46:25|19016.11
21:46:26|19016.11
21:46:27|19016.11
21:46:28|19016.11
21:46:29|19016.11
21:46:30|19016.11
21:46:31|19016.11
21:46:32|19016.11
21:46:34|19016.11
21:46:34|19016.11
21:46:36|19016.11
21:46:37|19016.11
21:46:37|19016.11
21:46:38|19016.11
21:46:40|19016.11
21:46:41|19016.11
21:46:42|19016.11
21:46:43|19016.11
21:46:44|19016.11
21:46:45|19016.11
21:46:46|19016.11
21:46:47|19016.11
21:46:48|19016.11
21:46:49|19016.11
21:46:50|19016.11
21:46:51|19016.11
21:46:53|19016.11
21:46:54|19016.11
21:46:55|19016.11
21:46:56|19016.11
21:46:57|19016.11
21:46:59|19016.11
21:47:00|19016.11
21:47:01|19016.11
21:47:02|19016.11
21:47:03|19016.11
21:47:04|19016.11
21:47:05|19016.11
21:47:06|19016.11
21:47:07|19016.11
21:47:08|19012.53
21:47:09|19012.53
21:47:10|19012.53
21:47:11|19012.53
21:47:13|19012.53
21:47:13|19012.53
21:47:14|19012.53
21:47:16|19012.53
21:47:16|19012.53
21:47:17|19012.53
21:47:18|19012.53
21:47:20|19012.53
21:47:21|19012.53
21:47:21|19012.53
21:47:22|19012.53
21:47:24|19012.53
21:47:25|19012.53
21:47:26|19012.53
21:47:27|19012.53
21:47:28|19010.33
21:47:29|19010.33
21:47:30|19010.33
21:47:31|19010.33
21:47:32|19010.33
21:47:33|19010.33
21:47:34|19010.33
21:47:35|19010.33
21:47:36|19010.33
21:47:37|19010.33
21:47:38|19010.33
21:47:39|19010.33
21:47:41|19012.9
21:47:41|19012.9
21:47:42|19010.33
21:47:43|19010.33
21:47:45|19010.33
21:47:46|19010.33
21:47:47|19010.33
21:47:48|19010.33
21:47:49|19010.33
21:47:50|19010.33
21:47:51|19010.33
21:47:52|19010.33
21:47:53|19010.33
21:47:54|19010.33
21:47:55|19010.33
21:47:57|19010.33
21:47:57|19010.33
21:47:59|19010.33
21:48:00|19010.33
21:48:00|19010.33
21:48:01|19010.33
21:48:03|19009.27
21:48:03|19009.27
21:48:04|19009.27
21:48:06|19009.27
21:48:07|19009.27
21:48:07|19009.27
21:48:08|19009.27
21:48:10|19009.27
21:48:10|19009.27
21:48:12|19009.27
21:48:13|19009.27
21:48:13|19009.27
21:48:14|19009.27
21:48:16|19009.27
21:48:17|19012.9
21:48:18|19012.9
21:48:18|19012.9
21:48:20|19012.9
21:48:22|19012.9
21:48:23|19012.9
21:48:23|19012.9
21:48:24|19012.9
21:48:26|19012.9
21:48:26|19012.9
21:48:28|19012.9
21:48:28|19012.9
21:48:29|19012.9
21:48:31|19012.9
21:48:31|19012.9
21:48:33|19012.9
21:48:34|19012.9
21:48:34|19012.9
21:48:35|19012.9
21:48:37|19012.9
21:48:37|19012.9
21:48:39|19012.9
21:48:41|19017.67
21:48:42|19017.67
21:48:44|19017.67
21:48:44|19017.67
21:48:45|19019.15
21:48:47|19019.15
21:48:48|19019.15
21:48:48|19019.15
21:48:49|19019.15
21:48:50|19019.15
21:48:51|19025.59
21:48:52|19025.59
21:48:54|19025.59
21:48:55|19025.59
21:48:56|19025.59
21:48:57|19025.59
21:48:58|19025.59
21:48:59|19025.59
21:49:00|19025.59
21:49:01|19025.59
21:49:02|19025.59
21:49:03|19025.59
21:49:04|19025.59
21:49:05|19025.59
21:49:06|19025.59
21:49:07|19025.59
21:49:08|19025.59
21:49:09|19025.59
21:49:10|19025.59
21:49:11|19040.55
21:49:13|19040.55
21:49:14|19040.55
21:49:14|19040.55
21:49:15|19040.55
21:49:16|19040.55
21:49:18|19040.55
21:49:19|19040.55
21:49:19|19040.55
21:49:20|19040.55
21:49:21|19040.55
21:49:22|19040.55
21:49:23|19041.91
21:49:24|19041.91
21:49:26|19041.91
21:49:27|19041.91
21:49:28|19041.91
21:49:28|19053.09
21:49:29|19055.02
21:49:30|19055.02
21:49:32|19055.02
21:49:33|19055.02
21:49:33|19055.02
21:49:35|19055.02
21:49:36|19055.02
21:49:36|19055.02
21:49:37|19055.02
21:49:38|19055.02
21:49:39|19055.02
21:49:41|19055.02
21:49:42|19055.02
21:49:43|19055.02
21:49:44|19055.02
21:49:45|19052.25
21:49:46|19052.25
21:49:47|19052.25
21:49:48|19052.25
21:49:49|19052.25
21:49:50|19052.25
21:49:51|19052.25
21:49:52|19052.25
21:49:53|19052.25
21:49:54|19052.25
21:49:55|19052.25
21:49:57|19052.25
21:49:58|19052.25
21:49:59|19052.25
21:49:59|19052.25
21:50:00|19062.23
21:50:01|19062.23
21:50:02|19062.23
21:50:04|19062.23
21:50:05|19062.23
21:50:06|19062.23
21:50:06|19062.23
21:50:08|19062.23
21:50:09|19062.23
21:50:10|19024.95
21:50:12|19040.97
21:50:12|19040.97
21:50:13|19040.97
21:50:14|19040.97
21:50:16|19040.97
21:50:17|19040.97
21:50:18|19040.97
21:50:19|19040.97
21:50:20|19040.97
21:50:21|19040.97
21:50:22|19040.97
21:50:23|19040.97
21:50:24|19040.97
21:50:25|19040.97
21:50:26|19040.97
21:50:27|19040.97
21:50:28|19021.56
21:50:29|19021.56
21:50:30|19021.56
21:50:31|19021.56
21:50:32|19021.56
21:50:33|19021.56
21:50:34|19021.56
21:50:35|19021.56
21:50:36|19021.56
21:50:37|19021.56
21:50:38|19021.56
21:50:39|19021.56
21:50:40|19033.
21:50:41|19033.
21:50:42|19033.
21:50:43|19033.
21:50:44|19033.
21:50:46|19033.
21:50:47|19033.
21:50:48|19033.
21:50:50|19033.
21:50:51|19033.
21:50:52|19033.
21:50:52|19033.
21:50:53|19033.
21:50:54|19033.
21:50:56|19033.
21:50:57|19033.
21:50:58|19033.
21:50:59|19033.
21:51:00|19033.
21:51:02|19033.
21:51:03|19033.
21:51:03|19033.
21:51:04|19033.
21:51:06|19033.
21:51:07|19033.
21:51:08|19033.
21:51:08|19033.
21:51:09|19033.
21:51:11|19033.
21:51:12|19033.
21:51:13|19033.
21:51:14|19033.
21:51:15|19033.
21:51:16|19033.
21:51:17|19033.
21:51:19|19033.
21:51:19|19033.
21:51:20|19033.
21:51:22|19033.
21:51:22|19033.
21:51:24|19033.
21:51:25|19033.
21:51:26|19033.
21:51:28|19040.3
21:51:29|19040.3
21:51:29|19040.3
21:51:31|19040.3
21:51:31|19040.3
21:51:32|19040.3
21:51:34|19040.3
21:51:35|19040.3
21:51:35|19040.3
21:51:37|19040.3
21:51:37|19040.3
21:51:38|19040.3
21:51:39|19044.18
21:51:40|19044.18
21:51:42|19044.18
21:51:42|19044.18
21:51:44|19044.18
21:51:46|19044.18
21:51:47|19038.54
21:51:48|19038.54
21:51:49|19038.54
21:51:50|19038.54
21:51:51|19038.54
21:51:52|19038.54
21:51:53|19038.54
21:51:55|19038.54
21:51:56|19025.59
21:51:57|19025.59
21:51:58|19025.59
21:51:58|19025.59
21:51:59|19034.32
21:52:01|19034.32
21:52:01|19034.32
21:52:03|19034.32
21:52:04|19034.32
21:52:05|19034.32
21:52:07|19034.32
21:52:07|19034.32
21:52:09|19034.32
21:52:10|19034.32
21:52:11|19034.32
21:52:12|19034.32
21:52:13|19034.32
21:52:14|19034.32
21:52:15|19034.32
21:52:16|19034.32
21:52:17|19034.32
21:52:18|19034.32
21:52:19|19034.32
21:52:20|19034.32
21:52:21|19034.32
21:52:22|19034.32
21:52:23|19034.32
21:52:24|19034.32
21:52:25|19034.32
21:52:26|19034.32
21:52:27|19034.32
21:52:28|19034.32
21:52:29|19034.32
21:52:30|19034.32
21:52:31|19034.32
21:52:32|19034.32
21:52:33|19034.32
21:52:34|19034.32
21:52:35|19034.32
21:52:36|19034.32
21:52:37|19034.32
21:52:38|19034.32
21:52:39|19034.32
21:52:40|19034.32
21:52:41|19034.32
21:52:42|19034.32
21:52:43|19034.32
21:52:44|19034.32
21:52:45|19034.32
21:52:47|19034.32
21:52:48|19034.32
21:52:49|19034.32
21:52:50|19034.32
21:52:50|19034.32
21:52:52|19034.32
21:52:52|19034.32
21:52:54|19034.32
21:52:55|19034.32
21:52:55|19034.32
21:52:57|19034.32
21:52:58|19034.32
21:52:59|19034.32
21:53:00|19034.32
21:53:01|19034.32
21:53:02|19034.32
21:53:03|19034.32
21:53:05|19034.32
21:53:05|19034.32
21:53:07|19034.32
21:53:08|19034.32
21:53:09|19034.32
21:53:10|19034.32
21:53:11|19034.32
21:53:12|19034.32
21:53:13|19034.32
21:53:14|19034.32
21:53:15|19034.32
21:53:16|19034.32
21:53:17|19034.32
21:53:18|19034.32
21:53:19|19034.32
21:53:20|19040.
21:53:21|19036.2
21:53:22|19036.2
21:53:23|19036.2
21:53:24|19036.2
21:53:25|19036.2
21:53:26|19036.2
21:53:27|19036.2
21:53:28|19036.2
21:53:29|19036.2
21:53:30|19036.2
21:53:31|19036.2
21:53:32|19036.2
21:53:33|19036.2
21:53:34|19036.2
21:53:35|19036.2
21:53:36|19036.2
21:53:37|19036.2
21:53:38|19036.2
21:53:39|19036.2
21:53:40|19036.2
21:53:41|19036.2
21:53:42|19036.2
21:53:43|19036.2
21:53:44|19036.2
21:53:45|19036.2
21:53:46|19036.2
21:53:47|19036.2
21:53:48|19036.2
21:53:49|19054.27
21:53:50|19054.27
21:53:51|19054.27
21:53:52|19054.27
21:53:53|19054.27
21:53:54|19054.27
21:53:55|19054.27
21:53:56|19054.27
21:53:58|19054.27
21:53:58|19054.27
21:54:00|19054.27
21:54:00|19054.27
21:54:01|19054.27
21:54:03|19054.27
21:54:04|19054.27
21:54:04|19056.73
21:54:05|19056.73
21:54:06|19056.73
21:54:07|19056.73
21:54:08|19056.73
21:54:10|19056.73
21:54:11|19056.73
21:54:12|19056.73
21:54:13|19056.73
21:54:14|19056.73
21:54:15|19056.73
21:54:16|19056.73
21:54:17|19056.73
21:54:18|19050.
21:54:19|19050.
21:54:19|19050.
21:54:21|19050.
21:54:22|19050.
21:54:22|19050.
21:54:23|19050.
21:54:25|19050.
21:54:25|19050.
21:54:27|19050.
21:54:28|19050.
21:54:28|19050.
21:54:29|19050.
21:54:30|19050.
21:54:31|19050.
21:54:32|19050.
21:54:33|19050.
21:54:34|19050.
21:54:35|19050.
21:54:37|19050.
21:54:38|19050.
21:54:38|19050.
21:54:39|19050.
21:54:41|19050.
21:54:41|19050.
21:54:42|19050.
21:54:43|19050.
21:54:45|19055.
21:54:45|19055.
21:54:47|19055.
21:54:48|19055.
21:54:50|19055.
21:54:51|19055.
21:54:51|19055.
21:54:53|19055.
21:54:53|19055.
21:54:54|19055.
21:54:55|19055.
21:54:56|19055.
21:54:57|19055.
21:54:58|19055.
21:54:59|19055.
21:55:01|19055.
21:55:01|19055.
21:55:03|19055.
21:55:04|19049.02
21:55:05|19049.02
21:55:06|19049.02
21:55:07|19049.02
21:55:08|19049.02
21:55:09|19049.02
21:55:10|19049.02
21:55:11|19049.02
21:55:12|19049.02
21:55:13|19049.02
21:55:14|19049.02
21:55:15|19049.02
21:55:16|19049.02
21:55:17|19049.02
21:55:18|19049.02
21:55:19|19049.02
21:55:20|19049.02
21:55:21|19049.02
21:55:22|19049.02
21:55:23|19049.02
21:55:24|19049.02
21:55:25|19037.07
21:55:26|19037.07
21:55:27|19048.24
21:55:28|19039.72
21:55:29|19042.39
21:55:30|19042.39
21:55:31|19042.39
21:55:32|19042.39
21:55:33|19042.39
21:55:34|19042.39
21:55:35|19042.39
21:55:36|19042.39
21:55:37|19035.49
21:55:38|19022.01
21:55:39|19022.01
21:55:40|19022.01
21:55:41|19022.01
21:55:42|19022.01
21:55:43|19022.
21:55:44|19022.
21:55:45|19022.
21:55:47|19022.
21:55:47|19022.
21:55:49|19022.
21:55:50|19022.
21:55:50|19022.
21:55:52|19022.
21:55:53|19022.
21:55:54|19022.
21:55:55|19031.81
21:55:56|19033.31
21:55:57|19032.23
21:55:59|19032.23
21:55:59|19032.23
21:56:00|19025.59
21:56:02|19033.29
21:56:03|19033.3
21:56:04|19033.3
21:56:04|19033.3
21:56:06|19033.3
21:56:06|19033.3
21:56:08|19033.3
21:56:09|19033.3
21:56:10|19033.3
21:56:11|19033.3
21:56:11|19033.3
21:56:13|19033.3
21:56:13|19033.3
21:56:14|19033.3
21:56:15|19033.3
21:56:16|19033.3
21:56:17|19033.3
21:56:18|19033.3
21:56:20|19033.3
21:56:20|19033.3
21:56:21|19033.3
21:56:23|19033.3
21:56:24|19033.3
21:56:24|19033.3
21:56:26|19033.3
21:56:26|19033.3
21:56:27|19033.3
21:56:28|19033.3
21:56:29|19033.3
21:56:30|19033.3
21:56:31|19033.31
21:56:32|19031.19
21:56:33|19031.19
21:56:34|19031.19
21:56:36|19031.19
21:56:37|19031.19
21:56:38|19031.19
21:56:39|19031.19
21:56:40|19031.19
21:56:41|19031.19
21:56:42|19031.19
21:56:43|19031.19
21:56:44|19031.19
21:56:45|19031.19
21:56:46|19031.19
21:56:48|19031.19
21:56:49|19031.19
21:56:49|19031.19
21:56:50|19031.19
21:56:52|19031.19
21:56:54|19031.19
21:56:55|19031.19
21:56:56|18987.7
21:56:56|19000.41
21:56:58|18974.78
21:56:59|18986.08
21:57:00|18986.07
21:57:01|18986.07
21:57:01|18986.07
21:57:02|18963.17
21:57:04|18970.
21:57:05|18960.
21:57:06|18971.68
21:57:07|18974.79
21:57:07|18960.
21:57:09|18953.99
21:57:10|18945.09
21:57:11|18946.29
21:57:12|18952.59
21:57:13|18953.63
21:57:14|18953.69
21:57:15|18953.65
21:57:16|18953.65
21:57:17|18953.65
21:57:18|18953.65
21:57:19|19004.
21:57:20|19012.64
21:57:21|19034.38
21:57:22|19017.5
21:57:23|19017.52
21:57:24|18996.36
21:57:25|19000.04
21:57:26|19000.04
21:57:27|19000.04
21:57:28|19000.04
21:57:29|18973.72
21:57:30|18973.72
21:57:31|18973.5
21:57:32|18976.02
21:57:33|18976.02
21:57:34|18976.02
21:57:35|18960.9
21:57:36|18960.9
21:57:37|18960.9
21:57:38|18960.9
21:57:39|18960.9
21:57:40|18960.9
21:57:41|18960.9
21:57:43|18960.9
21:57:43|18960.9
21:57:44|18960.9
21:57:46|18960.9
21:57:46|18960.9
21:57:47|18960.9
21:57:49|18993.9
21:57:50|18993.9
21:57:51|18993.9
21:57:52|18993.9
21:57:53|18993.9
21:57:54|18993.9
21:57:55|18993.9
21:57:56|18993.9
21:57:57|18993.9
21:57:58|18993.9
21:57:59|18993.9
21:58:00|19005.92
21:58:01|18998.86
21:58:02|18998.86
21:58:04|18998.86
21:58:05|18998.86
21:58:06|18998.86
21:58:07|18998.86
21:58:08|18998.86
21:58:09|18998.86
21:58:10|18998.86
21:58:11|18998.86
21:58:12|18998.86
21:58:13|18998.86
21:58:14|18998.86
21:58:15|18998.86
21:58:16|19025.59
21:58:17|19025.59
21:58:18|19025.59
21:58:19|19025.59
21:58:20|19025.59
21:58:21|19025.59
21:58:23|19025.59
21:58:24|19025.59
21:58:24|19025.59
21:58:25|19025.59
21:58:26|19025.59
21:58:28|19025.59
21:58:28|19025.59
21:58:29|19025.59
21:58:31|19025.59
21:58:31|19025.59
21:58:33|19025.59
21:58:33|19017.81
21:58:34|19017.81
21:58:36|19017.81
21:58:36|19017.81
21:58:37|19017.81
21:58:38|19017.81
21:58:39|19017.81
21:58:40|19017.81
21:58:41|19017.81
21:58:43|19017.81
21:58:44|19017.81
21:58:44|19017.81
21:58:45|19017.81
21:58:46|19017.81
21:58:48|19017.81
21:58:49|19017.81
21:58:51|19017.81
21:58:52|19017.81
21:58:53|19017.81
21:58:54|19017.81
21:58:55|19017.81
21:58:56|19017.81
21:58:57|19017.81
21:58:58|19017.81
21:58:59|19017.81
21:59:00|19017.81
21:59:01|19017.81
21:59:02|19017.81
21:59:03|19017.81
21:59:04|19017.81
21:59:05|19017.81
21:59:06|19017.81
21:59:07|19017.81
21:59:08|18991.84
21:59:09|18991.84
21:59:10|18991.84
21:59:11|18991.84
21:59:12|18991.84
21:59:13|18991.84
21:59:14|18973.18
21:59:15|18989.11
21:59:16|18989.11
21:59:17|18989.11
21:59:18|18989.11
21:59:19|18989.11
21:59:20|18989.11
21:59:21|18989.11
21:59:22|18989.11
21:59:23|18989.11
21:59:24|18989.11
21:59:25|18989.11
21:59:26|18989.11
21:59:27|18989.11
21:59:28|18989.11
21:59:29|18989.11
21:59:30|18989.11
21:59:32|18989.11
21:59:33|18989.11
21:59:33|18989.11
21:59:34|18989.11
21:59:36|18989.11
21:59:37|18993.4
21:59:38|18993.4
21:59:38|18993.4
21:59:39|18993.4
21:59:40|18993.4
21:59:41|18993.4
21:59:42|18993.4
21:59:43|18993.4
21:59:45|18993.4
21:59:46|18993.4
21:59:46|18993.4
21:59:48|18993.4
21:59:49|18993.4
21:59:49|18993.4
21:59:51|18993.4
21:59:51|18993.4
21:59:53|18994.64
21:59:53|18994.64
21:59:54|18994.64
21:59:55|18994.64
21:59:56|18994.64
21:59:58|18994.64
21:59:59|18994.64
22:00:00|18994.64
22:00:00|18988.78
22:00:01|18993.99
22:00:02|18993.99
22:00:03|18993.99
22:00:04|18993.99
22:00:05|18991.2
22:00:07|18991.2
22:00:07|18991.2
22:00:09|18991.2
22:00:10|18991.2
22:00:11|18991.2
22:00:12|18991.2
22:00:13|18991.2
22:00:14|18991.2
22:00:15|18990.56
22:00:16|18990.56
22:00:17|18990.56
22:00:18|19003.52
22:00:20|19003.52
22:00:20|19003.52
22:00:21|19003.52
22:00:22|19003.52
22:00:23|18994.66
22:00:24|18994.66
22:00:26|18994.66
22:00:26|18994.66
22:00:28|18994.66
22:00:28|18994.66
22:00:29|18994.66
22:00:31|18994.66
22:00:32|18994.66
22:00:33|18994.66
22:00:33|18994.66
22:00:34|19013.33
22:00:35|19013.33
22:00:36|19013.33
22:00:37|19013.33
22:00:38|19013.33
22:00:40|19013.33
22:00:40|19013.33
22:00:41|19013.33
22:00:42|19013.33
22:00:43|19013.33
22:00:44|19013.33
22:00:46|19007.23
22:00:46|19004.02
22:00:48|19004.02
22:00:49|19004.02
22:00:50|19004.02
22:00:51|19013.57
22:00:52|19013.57
22:00:54|19013.57
22:00:54|19013.57
22:00:56|19013.57
22:00:57|19013.57
22:00:58|19006.13
22:01:00|19006.13
22:01:01|19006.13
22:01:02|19006.13
22:01:03|19006.13
22:01:04|19006.13
22:01:05|19006.13
22:01:07|19006.13
22:01:08|19006.13
22:01:08|19006.13
22:01:09|19006.13
22:01:10|19006.13
22:01:12|19006.13
22:01:13|19006.13
22:01:14|19006.13
22:01:14|19006.13
22:01:15|19006.13
22:01:16|19006.13
22:01:17|19006.13
22:01:18|19006.13
22:01:19|19006.13
22:01:20|19014.26
22:01:22|19008.09
22:01:23|19008.09
22:01:24|19022.96
22:01:25|19022.96
22:01:26|19022.96
22:01:27|19022.96
22:01:28|19022.96
22:01:29|19022.96
22:01:30|19022.96
22:01:31|19022.96
22:01:32|19022.96
22:01:33|19022.96
22:01:34|19006.57
22:01:35|19000.
22:01:36|19000.
22:01:37|19000.
22:01:38|19000.
22:01:39|19000.
22:01:40|19000.
22:01:41|19000.
22:01:42|19000.
22:01:43|19000.
22:01:44|19000.
22:01:45|19000.
22:01:46|19000.
22:01:47|19000.
22:01:48|19000.
22:01:49|18991.91
22:01:50|18991.91
22:01:51|18991.91
22:01:52|18991.91
22:01:53|19000.
22:01:55|19000.
22:01:56|19000.
22:01:58|19000.
22:01:59|19000.
22:02:00|19000.
22:02:01|19000.
22:02:03|19000.
22:02:03|18990.
22:02:04|18990.
22:02:05|18990.
22:02:06|18990.
22:02:07|18990.
22:02:08|18990.
22:02:10|18990.
22:02:11|18990.
22:02:12|18998.23
22:02:13|18998.23
22:02:14|18998.23
22:02:15|18998.23
22:02:16|18998.23
22:02:18|18998.23
22:02:18|19007.62
22:02:20|19007.62
22:02:21|19007.62
22:02:21|19007.62
22:02:23|19007.62
22:02:24|19007.62
22:02:25|19007.62
22:02:26|19007.62
22:02:27|19007.62
22:02:28|19007.62
22:02:29|19007.62
22:02:30|19007.62
22:02:31|19007.62
22:02:32|19007.62
22:02:33|18995.47
22:02:34|18995.47
22:02:35|18995.47
22:02:36|18984.41
22:02:37|18984.41
22:02:38|18984.41
22:02:39|18984.41
22:02:40|18984.41
22:02:41|18984.41
22:02:42|18984.41
22:02:43|18980.21
22:02:44|18980.
22:02:45|18980.
22:02:46|18980.
22:02:47|18980.
22:02:48|18980.
22:02:49|18980.
22:02:50|18980.
22:02:51|18980.
22:02:52|18980.
22:02:54|18980.
22:02:54|18980.
22:02:56|18980.
22:02:57|18972.71
22:02:57|18972.71
22:02:59|18972.71
22:02:59|18972.71
22:03:00|18965.11
22:03:02|18965.11
22:03:02|18965.11
22:03:04|18965.11
22:03:05|18960.
22:03:06|18961.96
22:03:07|18961.96
22:03:09|18961.96
22:03:10|18961.96
22:03:10|18961.96
22:03:11|18961.96
22:03:12|18962.47
22:03:13|18970.
22:03:15|18970.
22:03:16|18975.21
22:03:16|18975.21
22:03:17|18962.39
22:03:19|18962.39
22:03:19|18962.39
22:03:21|18962.39
22:03:21|18962.39
22:03:23|18962.39
22:03:24|18962.39
22:03:25|18962.39
22:03:25|18962.39
22:03:26|18971.73
22:03:27|18971.73
22:03:29|18971.73
22:03:29|18971.73
22:03:30|18971.73
22:03:32|18971.73
22:03:33|18971.73
22:03:34|18971.73
22:03:34|18971.73
22:03:35|18971.73
22:03:37|18977.5
22:03:38|18977.5
22:03:39|18977.5
22:03:39|18977.5
22:03:40|18969.07
22:03:42|18969.07
22:03:42|18969.07
22:03:44|18969.07
22:03:45|18969.07
22:03:45|18969.07
22:03:47|18969.07
22:03:48|18969.07
22:03:49|18969.07
22:03:50|18975.49
22:03:51|18975.49
22:03:52|18975.49
22:03:53|18960.
22:03:54|18960.
22:03:55|18960.
22:03:56|18960.
22:03:58|18960.
22:03:58|18966.92
22:04:00|18966.92
22:04:01|18970.
22:04:02|18970.
22:04:03|18970.
22:04:04|18970.
22:04:05|18970.
22:04:06|18970.
22:04:07|18970.
22:04:09|18970.
22:04:09|18970.
22:04:11|18996.9
22:04:12|18996.9
22:04:12|18996.9
22:04:13|18966.41
22:04:15|18961.14
22:04:15|18961.14
22:04:17|18961.14
22:04:17|18961.14
22:04:18|18961.14
22:04:19|18961.14
22:04:20|18961.14
22:04:21|18961.14
22:04:22|18961.14
22:04:23|18966.71
22:04:24|18980.71
22:04:25|18980.71
22:04:27|18980.71
22:04:28|18980.71
22:04:29|18980.71
22:04:30|18980.71
22:04:31|18980.71
22:04:32|18980.71
22:04:33|18980.71
22:04:34|18980.71
22:04:35|18972.63
22:04:36|18972.63
22:04:37|18972.63
22:04:38|18972.63
22:04:39|18972.63
22:04:40|18972.63
22:04:41|18972.63
22:04:42|18972.63
22:04:43|18972.63
22:04:44|18972.63
22:04:46|18972.63
22:04:47|18972.63
22:04:47|18972.63
22:04:49|18981.81
22:04:50|18981.81
22:04:51|18981.81
22:04:52|18981.81
22:04:53|18981.81
22:04:54|18981.81
22:04:55|18981.81
22:04:56|18974.68
22:04:57|18974.68
22:04:58|18974.68
22:04:59|18974.68
22:05:00|18974.68
22:05:02|18974.68
22:05:03|18974.68
22:05:03|18974.68
22:05:04|18973.83
22:05:06|18981.59
22:05:07|18981.59
22:05:07|18981.59
22:05:09|18981.59
22:05:10|18981.59
22:05:10|18981.59
22:05:11|18981.59
22:05:13|18981.59
22:05:15|18981.59
22:05:15|18981.59
22:05:17|18979.55
22:05:18|18979.55
22:05:19|18979.55
22:05:20|18979.55
22:05:20|18979.55
22:05:21|18979.55
22:05:22|18979.55
22:05:23|18979.55
22:05:25|18979.55
22:05:26|18979.55
22:05:26|18979.55
22:05:27|18979.55
22:05:28|18969.98
22:05:29|18969.98
22:05:30|18975.2
22:05:31|18975.2
22:05:33|18955.05
22:05:34|18955.05
22:05:34|18955.05
22:05:36|18939.
22:05:36|18939.
22:05:37|18946.63
22:05:39|18955.41
22:05:39|18955.41
22:05:41|18955.41
22:05:41|18955.41
22:05:43|18955.41
22:05:43|18955.41
22:05:44|18955.41
22:05:45|18955.41
22:05:47|18955.41
22:05:48|18933.74
22:05:48|18936.2
22:05:49|18936.2
22:05:50|18928.37
22:05:52|18940.85
22:05:53|18940.85
22:05:54|18940.85
22:05:55|18940.85
22:05:56|18930.
22:05:57|18930.
22:05:58|18930.
22:05:59|18930.
22:06:00|18930.
22:06:02|18938.17
22:06:03|18938.17
22:06:04|18936.22
22:06:06|18936.22
22:06:07|18936.22
22:06:07|18940.
22:06:09|18940.
22:06:09|18940.
22:06:10|18940.
22:06:11|18940.
22:06:13|18940.
22:06:13|18940.
22:06:15|18940.
22:06:15|18940.
22:06:17|18931.86
22:06:18|18930.
22:06:18|18930.
22:06:19|18930.
22:06:20|18930.
22:06:22|18930.
22:06:23|18940.
22:06:24|18940.
22:06:25|18940.
22:06:26|18940.
22:06:27|18940.
22:06:28|18940.
22:06:29|18940.
22:06:30|18940.
22:06:31|18940.
22:06:32|18940.
22:06:33|18940.
22:06:34|18940.
22:06:35|18940.
22:06:36|18940.
22:06:37|18940.
22:06:38|18929.35
22:06:39|18940.
22:06:40|18940.
22:06:41|18940.
22:06:42|18940.
22:06:43|18940.
22:06:44|18940.
22:06:45|18948.17
22:06:46|18948.17
22:06:47|18948.17
22:06:48|18948.17
22:06:50|18948.17
22:06:51|18948.17
22:06:52|18948.17
22:06:52|18948.17
22:06:54|18948.17
22:06:56|18948.17
22:06:57|18948.17
22:06:57|18940.83
22:06:59|18949.73
22:06:59|18949.73
22:07:01|18949.73
22:07:01|18949.73
22:07:02|18949.73
22:07:04|18949.73
22:07:05|18949.73
22:07:06|18945.43
22:07:07|18945.43
22:07:08|18945.43
22:07:08|18945.43
22:07:10|18945.43
22:07:11|18945.43
22:07:12|18945.43
22:07:13|18945.43
22:07:15|18946.76
22:07:15|18946.76
22:07:16|18946.76
22:07:17|18955.03
22:07:18|18955.03
22:07:20|18955.03
22:07:21|18955.03
22:07:22|18955.03
22:07:23|18955.03
22:07:23|18955.03
22:07:25|18942.81
22:07:26|18942.81
22:07:26|18942.81
22:07:27|18942.81
22:07:29|18942.81
22:07:29|18942.81
22:07:30|18942.81
22:07:32|18942.81
22:07:32|18942.81
22:07:33|18942.81
22:07:34|18942.81
22:07:35|18942.81
22:07:36|18942.81
22:07:38|18942.81
22:07:38|18942.81
22:07:40|18942.81
22:07:41|18942.81
22:07:41|18942.81
22:07:43|18942.81
22:07:43|18942.81
22:07:45|18942.81
22:07:45|18942.81
22:07:46|18942.81
22:07:47|18942.81
22:07:48|18942.81
22:07:49|18942.81
22:07:51|18942.81
22:07:51|18942.81
22:07:52|18942.81
22:07:53|18942.81
22:07:54|18942.81
22:07:56|18942.81
22:07:57|18942.81
22:07:58|18942.81
22:07:59|18942.81
22:08:00|18942.81
22:08:01|18942.81
22:08:02|18942.81
22:08:03|18938.46
22:08:04|18938.46
22:08:06|18938.46
22:08:07|18938.46
22:08:08|18938.46
22:08:09|18938.46
22:08:10|18938.46
22:08:11|18938.46
22:08:12|18938.46
22:08:13|18938.46
22:08:15|18947.75
22:08:16|18947.75
22:08:17|18947.75
22:08:18|18947.75
22:08:19|18947.75
22:08:20|18947.75
22:08:21|18947.75
22:08:23|18947.75
22:08:23|18947.75
22:08:25|18947.75
22:08:25|18947.75
22:08:27|18943.7
22:08:28|18943.7
22:08:29|18943.7
22:08:29|18943.7
22:08:31|18943.7
22:08:31|18943.7
22:08:32|18943.7
22:08:34|18943.7
22:08:34|18943.7
22:08:36|18943.7
22:08:36|18943.7
22:08:38|18943.7
22:08:39|18946.94
22:08:39|18946.94
22:08:40|18946.94
22:08:41|18946.94
22:08:43|18946.94
22:08:44|18946.94
22:08:45|18946.94
22:08:46|18946.94
22:08:47|18946.94
22:08:48|18946.94
22:08:49|18946.94
22:08:50|18946.94
22:08:52|18960.84
22:08:53|18960.84
22:08:53|18960.84
22:08:54|18960.84
22:08:55|18960.84
22:08:56|18965.56
22:08:57|18965.56
22:08:58|18965.56
22:08:59|18965.56
22:09:01|18965.56
22:09:01|18965.56
22:09:03|18965.56
22:09:04|18965.56
22:09:05|18965.56
22:09:07|18970.57
22:09:08|18970.57
22:09:09|18970.57
22:09:09|18970.57
22:09:10|18970.57
22:09:11|18970.57
22:09:13|18970.57
22:09:13|18970.57
22:09:15|18975.63
22:09:16|18975.63
22:09:17|18975.63
22:09:18|18975.63
22:09:19|18975.63
22:09:21|18975.63
22:09:22|18975.63
22:09:23|18975.63
22:09:24|18975.63
22:09:25|18975.63
22:09:25|18975.63
22:09:26|18970.17
22:09:28|18970.17
22:09:28|18970.17
22:09:30|18970.17
22:09:31|18970.17
22:09:32|18970.17
22:09:33|18970.17
22:09:34|18970.17
22:09:35|18970.17
22:09:36|18970.17
22:09:37|18970.17
22:09:38|18976.6
22:09:39|18976.6
22:09:40|18976.6
22:09:41|18976.6
22:09:42|18976.6
22:09:43|18974.24
22:09:45|18974.24
22:09:46|18974.24
22:09:47|18974.24
22:09:47|18974.24
22:09:49|18974.24
22:09:49|18974.24
22:09:51|18974.24
22:09:51|18974.24
22:09:53|18974.24
22:09:53|18974.24
22:09:54|18974.24
22:09:55|18974.24
22:09:57|18974.24
22:09:58|18974.24
22:10:00|18974.24
22:10:00|18988.1
22:10:02|18988.1
22:10:03|18988.1
22:10:03|18988.1
22:10:05|18988.1
22:10:05|18988.1
22:10:07|18994.55
22:10:08|18994.55
22:10:09|18994.55
22:10:11|18994.55
22:10:12|18994.55
22:10:13|18994.55
22:10:14|18988.01
22:10:16|18988.01
22:10:16|18988.01
22:10:17|18988.01
22:10:18|18988.01
22:10:19|18988.01
22:10:20|18988.01
22:10:22|18988.01
22:10:22|18988.01
22:10:24|18988.01
22:10:25|18988.01
22:10:27|18988.01
22:10:27|19005.12
22:10:28|19005.12
22:10:30|19005.12
22:10:30|19005.12
22:10:31|19005.12
22:10:33|19005.12
22:10:34|19005.12
22:10:35|19005.12
22:10:36|19005.12
22:10:37|19005.12
22:10:38|19005.12
22:10:39|19005.12
22:10:40|19005.12
22:10:41|19005.12
22:10:42|19005.12
22:10:43|19005.12
22:10:44|19005.12
22:10:45|19005.12
22:10:46|19005.12
22:10:47|19005.12
22:10:48|19005.12
22:10:49|19005.12
22:10:50|19005.12
22:10:51|18988.3
22:10:52|18988.3
22:10:53|18988.3
22:10:54|18986.8
22:10:55|18986.8
22:10:56|18986.8
22:10:58|18986.8
22:10:59|18986.8
22:10:59|18986.8
22:11:01|18992.66
22:11:02|18992.66
22:11:04|18992.66
22:11:04|18992.66
22:11:05|18992.66
22:11:07|18992.66
22:11:07|18992.66
22:11:08|18992.66
22:11:10|18992.66
22:11:11|18984.47
22:11:12|18984.47
22:11:13|18984.47
22:11:14|18984.47
22:11:15|18984.47
22:11:16|18984.47
22:11:17|18984.47
22:11:19|18984.47
22:11:19|18984.47
22:11:20|18984.47
22:11:22|18984.47
22:11:22|18984.47
22:11:24|18984.47
22:11:25|18984.47
22:11:25|18984.47
22:11:27|18984.47
22:11:27|18984.47
22:11:29|18984.47
22:11:29|18984.47
22:11:31|18984.47
22:11:31|18984.47
22:11:32|18984.47
22:11:33|18984.47
22:11:35|18984.47
22:11:35|18984.47
22:11:37|18984.47
22:11:38|18984.47
22:11:39|18984.47
22:11:39|18984.47
22:11:40|18984.47
22:11:41|18984.47
22:11:43|18984.47
22:11:44|18984.47
22:11:45|18984.47
22:11:45|18984.47
22:11:47|18984.47
22:11:48|18984.47
22:11:49|18984.47
22:11:50|18984.47
22:11:51|18984.47
22:11:52|18984.47
22:11:53|18984.47
22:11:54|18984.47
22:11:54|18994.48
22:11:56|18994.48
22:11:57|18994.48
22:11:57|18994.48
22:11:59|18994.48
22:12:00|18994.48
22:12:01|18994.48
22:12:02|18994.48
22:12:03|18994.48
22:12:04|18989.84
22:12:06|18989.84
22:12:08|18989.84
22:12:09|18989.84
22:12:10|18989.84
22:12:11|18989.84
22:12:12|18989.84
22:12:14|18982.93
22:12:14|18982.93
22:12:15|18982.93
22:12:16|18982.93
22:12:17|18982.93
22:12:18|18982.93
22:12:19|18982.93
22:12:20|18982.93
22:12:21|18982.93
22:12:22|18982.93
22:12:23|18982.93
22:12:24|18990.88
22:12:25|18990.88
22:12:27|18990.88
22:12:27|18990.88
22:12:29|18990.88
22:12:30|18990.88
22:12:30|18990.88
22:12:32|18990.88
22:12:33|18990.88
22:12:34|18990.88
22:12:35|18990.88
22:12:36|18990.88
22:12:37|18990.88
22:12:38|18990.88
22:12:39|18980.21
22:12:40|18980.21
22:12:41|18980.21
22:12:42|18980.21
22:12:43|18980.21
22:12:44|18980.21
22:12:45|18980.21
22:12:46|18980.21
22:12:48|18980.21
22:12:48|18980.21
22:12:50|18980.21
22:12:51|18980.21
22:12:52|18980.21
22:12:53|18980.21
22:12:54|18980.21
22:12:55|18980.21
22:12:55|18980.21
22:12:57|18980.21
22:12:58|18980.21
22:12:58|18980.21
22:12:59|18980.21
22:13:02|18980.21
22:13:02|18980.21
22:13:03|18980.21
22:13:05|18980.21
22:13:07|18980.21
22:13:07|18980.21
22:13:08|18980.21
22:13:10|18979.88
22:13:11|18979.88
22:13:13|18987.48
22:13:13|18987.6
22:13:14|18987.6
22:13:15|18987.6
22:13:16|18987.6
22:13:18|18987.6
22:13:18|18987.6
22:13:19|18987.6
22:13:20|18987.6
22:13:21|18987.6
22:13:22|18980.4
22:13:23|18987.33
22:13:24|18987.33
22:13:25|18987.33
22:13:26|18987.33
22:13:28|18980.41
22:13:29|18980.41
22:13:30|18980.41
22:13:31|18980.41
22:13:32|18980.41
22:13:33|18980.41
22:13:34|18981.96
22:13:35|18981.96
22:13:37|18987.26
22:13:37|18987.26
22:13:38|18987.26
22:13:39|18987.26
22:13:40|18987.26
22:13:41|18987.26
22:13:42|18987.26
22:13:43|18987.26
22:13:44|18984.85
22:13:45|18984.85
22:13:46|18984.85
22:13:47|18984.85
22:13:48|18984.85
22:13:49|18984.85
22:13:50|18993.67
22:13:51|18993.67
22:13:52|18993.67
22:13:53|18993.67
22:13:54|18993.67
22:13:55|18993.67
22:13:56|18993.67
22:13:57|18993.67
22:13:58|18993.67
22:13:59|18993.67
22:14:01|18986.59
22:14:02|18986.59
22:14:04|18986.59
22:14:05|18986.59
22:14:06|18986.59
22:14:08|18986.59
22:14:09|18986.59
22:14:09|18986.59
22:14:11|18986.59
22:14:12|18986.59
22:14:13|18986.59
22:14:14|18986.59
22:14:15|18986.59
22:14:17|18979.13
22:14:17|18979.13
22:14:18|18979.13
22:14:19|18977.63
22:14:20|18977.63
22:14:21|18977.63
22:14:22|18977.63
22:14:23|18977.63
22:14:25|18977.63
22:14:26|18977.63
22:14:27|18977.63
22:14:28|18977.63
22:14:29|18977.63
22:14:30|18977.63
22:14:31|18974.48
22:14:32|18974.48
22:14:33|18974.48
22:14:34|18974.48
22:14:35|18974.48
22:14:36|18974.48
22:14:37|18974.48
22:14:38|18974.48
22:14:39|18987.29
22:14:40|18987.29
22:14:41|18987.29
22:14:42|18987.29
22:14:43|18987.29
22:14:44|18987.29
22:14:45|18978.8
22:14:46|18978.8
22:14:47|18978.8
22:14:48|18978.8
22:14:49|18978.8
22:14:50|18978.8
22:14:51|18978.8
22:14:52|18978.8
22:14:53|18978.8
22:14:55|18978.8
22:14:55|18978.8
22:14:56|18978.8
22:14:57|18978.8
22:14:58|18975.09
22:14:59|18975.09
22:15:01|18974.26
22:15:03|18974.25
22:15:03|18974.25
22:15:05|18974.25
22:15:06|18974.25
22:15:08|18967.52
22:15:08|18967.52
22:15:09|18962.97
22:15:11|18962.97
22:15:11|18962.97
22:15:12|18962.97
22:15:14|18962.97
22:15:15|18960.
22:15:16|18962.38
22:15:17|18962.38
22:15:17|18962.38
22:15:19|18962.38
22:15:20|18962.38
22:15:20|18962.38
22:15:23|18962.38
22:15:23|18970.
22:15:24|18970.
22:15:25|18970.
22:15:26|18970.
22:15:27|18970.
22:15:28|18970.
22:15:29|18970.
22:15:30|18970.
22:15:31|18970.
22:15:32|18970.
22:15:34|18970.
22:15:35|18970.
22:15:36|18970.
22:15:36|18970.
22:15:39|18970.
22:15:39|18981.13
22:15:40|18981.13
22:15:41|18981.13
22:15:42|18981.13
22:15:43|18981.13
22:15:44|18981.13
22:15:45|18981.13
22:15:46|18981.13
22:15:48|18981.13
22:15:48|18981.13
22:15:50|18981.13
22:15:51|18981.13
22:15:52|18981.13
22:15:52|18981.13
22:15:54|18984.53
22:15:55|18984.53
22:15:55|18984.53
22:15:57|18984.53
22:15:57|18983.11
22:15:58|18983.11
22:16:00|18983.11
22:16:00|18983.11
22:16:02|18983.11
22:16:02|18983.11
22:16:04|18983.11
22:16:05|18990.34
22:16:06|18995.09
22:16:07|18990.83
22:16:08|18990.81
22:16:10|18990.81
22:16:10|18990.81
22:16:11|18990.81
22:16:12|18990.81
22:16:13|18990.81
22:16:14|18990.81
22:16:16|18990.81
22:16:17|19005.28
22:16:18|19005.28
22:16:19|19005.28
22:16:20|19005.28
22:16:21|19005.28
22:16:22|19005.28
22:16:23|19005.28
22:16:24|19005.28
22:16:25|19005.28
22:16:26|19005.28
22:16:28|19005.28
22:16:28|19005.28
22:16:29|19005.28
22:16:30|19005.28
22:16:31|19005.28
22:16:32|19005.28
22:16:33|19005.82
22:16:34|19005.82
22:16:35|19005.82
22:16:36|19013.15
22:16:37|19013.15
22:16:38|19013.15
22:16:39|19013.15
22:16:40|19013.15
22:16:41|19013.15
22:16:42|19013.15
22:16:43|19010.92
22:16:44|19010.92
22:16:45|19010.92
22:16:47|19005.77
22:16:47|19005.77
22:16:49|19005.77
22:16:50|19005.77
22:16:51|19005.77
22:16:53|19005.77
22:16:53|19004.55
22:16:55|19004.55
22:16:56|19004.55
22:16:57|19004.55
22:16:58|19004.55
22:16:59|19004.55
22:17:00|19004.55
22:17:01|19004.55
22:17:02|19004.55
22:17:03|19004.55
22:17:05|19004.55
22:17:06|19004.55
22:17:06|19015.52
22:17:08|19015.52
22:17:09|19015.52
22:17:10|19015.52
22:17:11|19006.57
22:17:13|19014.66
22:17:13|19014.66
22:17:15|19014.66
22:17:16|19014.66
22:17:17|19014.66
22:17:17|19004.53
22:17:19|19000.17
22:17:20|19000.17
22:17:21|19000.17
22:17:21|19000.17
22:17:23|19016.09
22:17:24|19016.09
22:17:25|19016.09
22:17:26|18999.92
22:17:27|18999.92
22:17:27|18999.92
22:17:29|18999.92
22:17:30|18999.65
22:17:30|18999.65
22:17:31|18999.65
22:17:33|18999.65
22:17:34|18999.65
22:17:35|18999.65
22:17:35|18999.65
22:17:36|18999.65
22:17:38|18999.65
22:17:40|18999.65
22:17:40|18999.65
22:17:41|18999.65
22:17:42|18999.65
22:17:43|18999.65
22:17:44|19008.77
22:17:45|19008.77
22:17:46|19008.77
22:17:47|19008.77
22:17:48|19008.77
22:17:50|19008.77
22:17:51|19008.77
22:17:52|19008.77
22:17:52|19008.77
22:17:54|19008.77
22:17:56|19008.77
22:17:56|19008.77
22:17:57|19008.77
22:17:58|19008.77
22:17:59|19008.77
22:18:00|19008.77
22:18:01|19008.77
22:18:02|19008.77
22:18:04|19008.77
22:18:04|19008.77
22:18:06|19008.77
22:18:08|19008.77
22:18:09|19015.88
22:18:10|19015.88
22:18:12|19006.57
22:18:12|19006.57
22:18:13|19006.57
22:18:14|19006.57
22:18:15|19006.57
22:18:16|19006.57
22:18:17|19006.57
22:18:19|19006.57
22:18:19|19006.57
22:18:20|19006.57
22:18:21|19006.57
22:18:22|19009.5
22:18:23|19009.5
22:18:24|19009.5
22:18:26|19009.5
22:18:27|19009.5
22:18:28|19009.5
22:18:29|19009.5
22:18:30|19009.5
22:18:32|19009.5
22:18:32|19009.5
22:18:33|19009.5
22:18:34|19009.5
22:18:35|19009.5
22:18:36|19009.5
22:18:37|19009.5
22:18:38|19009.5
22:18:39|19009.5
22:18:40|19009.5
22:18:41|19009.5
22:18:42|19009.5
22:18:43|19009.5
22:18:44|19009.5
22:18:45|19009.5
22:18:46|19009.5
22:18:47|19009.5
22:18:48|19009.5
22:18:49|19009.5
22:18:50|19009.5
22:18:51|19009.5
22:18:52|19009.5
22:18:53|19009.5
22:18:54|19009.5
22:18:55|19009.5
22:18:56|19009.5
22:18:57|19009.5
22:18:58|19009.5
22:18:59|19009.5
22:19:00|19009.5
22:19:01|19015.88
22:19:03|19017.63
22:19:04|19017.63
22:19:05|19017.63
22:19:07|19017.63
22:19:07|19017.63
22:19:08|19017.63
22:19:10|19017.63
22:19:11|19017.63
22:19:13|19017.63
22:19:13|19017.63
22:19:14|19017.63
22:19:15|19017.63
22:19:16|19017.63
22:19:17|19017.63
22:19:18|19017.63
22:19:19|19019.05
22:19:20|19019.05
22:19:21|19019.05
22:19:22|19019.05
22:19:23|19019.05
22:19:25|19019.05
22:19:26|19019.05
22:19:27|19019.05
22:19:28|19019.05
22:19:29|19019.05
22:19:30|19019.05
22:19:31|19019.05
22:19:32|19019.05
22:19:33|19019.05
22:19:34|19020.63
22:19:35|19020.63
22:19:36|19020.63
22:19:37|19011.42
22:19:38|19007.15
22:19:39|19007.15
22:19:40|19007.15
22:19:41|19007.15
22:19:42|19007.15
22:19:43|19007.15
22:19:44|19007.14
22:19:45|19007.14
22:19:46|19007.14
22:19:47|19007.14
22:19:48|19007.14
22:19:49|19007.14
22:19:51|19007.14
22:19:51|19007.14
22:19:52|19007.14
22:19:53|19007.14
22:19:54|19007.14
22:19:55|19007.14
22:19:56|19007.14
22:19:57|19007.14
22:19:58|19007.14
22:19:59|19007.14
22:20:00|19007.14
22:20:01|19007.14
22:20:03|19007.14
22:20:04|19007.14
22:20:05|19007.14
22:20:06|19007.14
22:20:08|19007.14
22:20:09|19007.14
22:20:10|19007.14
22:20:12|19007.14
22:20:12|19007.14
22:20:13|19019.72
22:20:14|19019.72
22:20:15|19019.72
22:20:16|19019.72
22:20:18|19019.72
22:20:19|19019.72
22:20:19|19019.72
22:20:21|19019.72
22:20:22|19019.72
22:20:23|19019.72
22:20:23|19019.72
22:20:26|19019.72
22:20:26|19019.72
22:20:27|19019.72
22:20:28|19019.72
22:20:29|19019.72
22:20:30|19019.72
22:20:31|19022.8
22:20:33|19025.72
22:20:35|19029.56
22:20:35|19032.05
22:20:36|19032.05
22:20:37|19085.
22:20:38|19085.
22:20:39|19014.95
22:20:40|19014.95
22:20:41|19014.95
22:20:42|19014.95
22:20:44|19014.95
22:20:45|19014.95
22:20:46|19014.95
22:20:47|19014.95
22:20:48|19014.95
22:20:48|19014.95
22:20:49|19014.95
22:20:51|19014.95
22:20:52|19019.35
22:20:53|19019.35
22:20:54|19019.35
22:20:55|19019.35
22:20:56|19019.35
22:20:58|19019.35
22:20:58|19019.35
22:20:59|19035.65
22:21:00|19035.65
22:21:01|19035.65
22:21:02|19035.65
22:21:03|19035.65
22:21:05|19035.65
22:21:06|19035.65
22:21:07|19035.65
22:21:08|19035.65
22:21:09|19035.65
22:21:10|19035.65
22:21:10|19035.65
22:21:11|19035.65
22:21:13|19035.65
22:21:14|19035.65
22:21:14|19035.65
22:21:16|19023.79
22:21:16|19023.79
22:21:19|19033.74
22:21:19|19036.72
22:21:20|19037.27
22:21:21|19037.27
22:21:23|19037.27
22:21:24|19037.27
22:21:25|19037.27
22:21:26|19037.27
22:21:28|19037.27
22:21:28|19037.27
22:21:29|19037.27
22:21:30|19037.27
22:21:31|19037.27
22:21:32|19037.27
22:21:33|19037.27
22:21:34|19037.27
22:21:36|19037.27
22:21:37|19037.27
22:21:38|19037.27
22:21:39|19037.27
22:21:40|19037.27
22:21:41|19026.05
22:21:42|19026.05
22:21:43|19026.05
22:21:44|19033.55
22:21:45|19033.55
22:21:46|19033.55
22:21:47|19033.55
22:21:48|19033.55
22:21:49|19033.55
22:21:50|19033.55
22:21:51|19033.55
22:21:52|19033.55
22:21:53|19033.55
22:21:54|19033.55
22:21:55|19033.55
22:21:56|19033.55
22:21:57|19033.55
22:21:58|19033.55
22:21:59|19033.55
22:22:00|19026.71
22:22:01|19026.71
22:22:02|19026.71
22:22:03|19027.21
22:22:05|19027.21
22:22:05|19027.21
22:22:06|19037.09
22:22:07|19037.09
22:22:09|19037.09
22:22:10|19037.09
22:22:11|19037.09
22:22:13|19037.14
22:22:13|19037.14
22:22:14|19037.14
22:22:15|19037.14
22:22:16|19037.14
22:22:17|19033.67
22:22:18|19033.67
22:22:19|19033.67
22:22:20|19033.67
22:22:22|19033.67
22:22:22|19033.67
22:22:23|19033.67
22:22:24|19055.4
22:22:25|19055.4
22:22:26|19055.4
22:22:27|19055.4
22:22:28|19055.4
22:22:29|19055.4
22:22:30|19042.14
22:22:32|19042.14
22:22:32|19042.14
22:22:33|19042.14
22:22:34|19042.14
22:22:35|19044.18
22:22:36|19044.18
22:22:37|19044.18
22:22:39|19057.34
22:22:40|19057.34
22:22:40|19057.34
22:22:42|19057.34
22:22:43|19057.34
22:22:44|19057.34
22:22:44|19057.34
22:22:45|19077.25
22:22:47|19087.94
22:22:48|19072.87
22:22:49|19067.42
22:22:49|19058.45
22:22:51|19058.45
22:22:52|19058.45
22:22:53|19058.45
22:22:54|19058.45
22:22:54|19059.91
22:22:55|19059.91
22:22:57|19059.91
22:22:58|19059.91
22:22:59|19059.91
22:23:00|19081.47
22:23:01|19081.47
22:23:02|19081.47
22:23:03|19081.47
22:23:04|19081.47
22:23:04|19081.47
22:23:06|19081.47
22:23:07|19081.47
22:23:08|19081.47
22:23:08|19081.47
22:23:11|19074.9
22:23:11|19074.9
22:23:12|19074.9
22:23:13|19071.3
22:23:14|19071.3
22:23:15|19071.3
22:23:16|19071.3
22:23:17|19079.5
22:23:18|19079.5
22:23:19|19079.5
22:23:20|19079.5
22:23:21|19081.52
22:23:22|19081.52
22:23:23|19081.52
22:23:24|19081.52
22:23:25|19081.52
22:23:26|19081.52
22:23:27|19081.52
22:23:28|19081.52
22:23:30|19081.52
22:23:30|19082.88
22:23:31|19082.88
22:23:32|19082.88
22:23:33|19082.88
22:23:34|19082.88
22:23:35|19082.88
22:23:37|19082.88
22:23:38|19082.88
22:23:39|19082.88
22:23:40|19082.88
22:23:41|19082.88
22:23:42|19082.88
22:23:43|19082.88
22:23:44|19077.5
22:23:45|19077.5
22:23:46|19077.5
22:23:47|19077.5
22:23:48|19077.5
22:23:49|19077.5
22:23:50|19077.5
22:23:51|19077.5
22:23:51|19077.5
22:23:53|19077.5
22:23:53|19077.5
22:23:54|19077.5
22:23:56|19077.5
22:23:56|19077.5
22:23:57|19077.5
22:23:59|19077.5
22:23:59|19077.5
22:24:01|19082.16
22:24:01|19082.16
22:24:02|19082.16
22:24:05|19082.16
22:24:05|19082.16
22:24:06|19082.16
22:24:07|19082.16
22:24:08|19082.16
22:24:09|19082.16
22:24:10|19082.16
22:24:11|19082.16
22:24:13|19072.95
22:24:14|19072.95
22:24:16|19085.72
22:24:16|19076.98
22:24:18|19076.98
22:24:19|19076.98
22:24:20|19076.98
22:24:21|19076.98
22:24:22|19080.86
22:24:24|19080.86
22:24:24|19080.86
22:24:25|19080.86
22:24:26|19077.06
22:24:27|19077.06
22:24:28|19077.06
22:24:29|19077.06
22:24:30|19077.06
22:24:31|19077.06
22:24:32|19077.06
22:24:33|19077.06
22:24:34|19077.06
22:24:35|19077.06
22:24:36|19077.06
22:24:37|19077.06
22:24:38|19077.06
22:24:39|19077.06
22:24:40|19077.06
22:24:41|19077.06
22:24:42|19077.06
22:24:43|19072.9
22:24:44|19072.9
22:24:45|19072.9
22:24:46|19072.9
22:24:47|19060.74
22:24:48|19060.74
22:24:49|19060.74
22:24:51|19059.4
22:24:52|19059.4
22:24:53|19059.4
22:24:54|19059.4
22:24:55|19059.4
22:24:57|19059.4
22:24:57|19059.4
22:24:58|19063.74
22:24:59|19063.74
22:25:00|19063.74
22:25:01|19063.74
22:25:02|19063.74
22:25:03|19066.74
22:25:04|19066.74
22:25:05|19066.74
22:25:06|19066.74
22:25:07|19066.74
22:25:08|19066.74
22:25:09|19066.74
22:25:10|19066.74
22:25:12|19066.74
22:25:14|19066.74
22:25:14|19066.74
22:25:15|19065.85
22:25:17|19065.85
22:25:17|19065.85
22:25:18|19065.85
22:25:19|19065.85
22:25:22|19065.85
22:25:22|19065.85
22:25:23|19065.85
22:25:24|19065.85
22:25:25|19065.85
22:25:26|19065.85
22:25:27|19065.85
22:25:29|19065.85
22:25:30|19073.12
22:25:31|19073.12
22:25:32|19073.12
22:25:33|19073.12
22:25:34|19073.12
22:25:35|19073.12
22:25:35|19073.12
22:25:36|19073.12
22:25:38|19073.12
22:25:39|19074.07
22:25:39|19074.07
22:25:40|19074.07
22:25:42|19074.07
22:25:42|19074.07
22:25:44|19066.25
22:25:44|19076.12
22:25:46|19076.12
22:25:47|19076.12
22:25:47|19076.12
22:25:48|19076.12
22:25:50|19076.12
22:25:50|19076.12
22:25:52|19076.12
22:25:53|19076.12
22:25:54|19076.12
22:25:54|19076.12
22:25:55|19076.12
22:25:57|19076.12
22:25:58|19076.12
22:25:58|19076.12
22:25:59|19071.94
22:26:00|19071.94
22:26:02|19071.94
22:26:03|19071.94
22:26:04|19071.94
22:26:06|19071.94
22:26:06|19071.94
22:26:07|19071.94
22:26:08|19071.94
22:26:09|19071.94
22:26:10|19071.94
22:26:11|19071.94
22:26:13|19071.94
22:26:15|19071.94
22:26:16|19071.94
22:26:17|19071.94
22:26:18|19071.94
22:26:19|19071.94
22:26:19|19071.94
22:26:21|19071.94
22:26:23|19051.58
22:26:24|19051.58
22:26:25|19051.58
22:26:26|19051.58
22:26:27|19051.58
22:26:28|19051.58
22:26:29|19051.58
22:26:30|19051.58
22:26:31|19051.58
22:26:32|19051.58
22:26:33|19051.58
22:26:34|19051.58
22:26:35|19051.58
22:26:36|19051.58
22:26:37|19051.58
22:26:38|19051.58
22:26:39|19051.58
22:26:40|19051.58
22:26:41|19051.58
22:26:42|19051.58
22:26:43|19051.58
22:26:44|19051.58
22:26:45|19051.58
22:26:46|19051.58
22:26:47|19051.58
22:26:48|19051.58
22:26:49|19051.58
22:26:50|19051.58
22:26:51|19051.58
22:26:52|19051.58
22:26:53|19051.58
22:26:55|19067.5
22:26:55|19067.5
22:26:56|19067.5
22:26:57|19067.5
22:26:58|19067.5
22:26:59|19067.5
22:27:00|19067.5
22:27:02|19067.5
22:27:03|19067.5
22:27:04|19067.5
22:27:06|19067.5
22:27:06|19067.5
22:27:07|19067.5
22:27:08|19067.5
22:27:09|19067.5
22:27:10|19067.5
22:27:11|19067.5
22:27:12|19067.5
22:27:14|19067.5
22:27:16|19067.5
22:27:17|19067.5
22:27:17|19067.5
22:27:19|19067.5
22:27:20|19067.5
22:27:21|19067.5
22:27:22|19067.5
22:27:23|19067.5
22:27:24|19067.5
22:27:25|19067.5
22:27:26|19067.5
22:27:27|19067.5
22:27:28|19067.5
22:27:28|19067.38
22:27:31|19067.38
22:27:31|19067.38
22:27:32|19067.38
22:27:33|19067.38
22:27:34|19061.02
22:27:35|19062.76
22:27:36|19062.76
22:27:37|19062.76
22:27:38|19060.91
22:27:39|19060.91
22:27:40|19060.91
22:27:41|19060.91
22:27:42|19060.91
22:27:43|19060.91
22:27:44|19060.91
22:27:45|19060.91
22:27:46|19060.91
22:27:47|19060.91
22:27:48|19060.91
22:27:50|19068.26
22:27:51|19068.26
22:27:52|19068.26
22:27:53|19068.26
22:27:54|19068.26
22:27:54|19068.26
22:27:56|19068.26
22:27:56|19068.26
22:27:57|19068.26
22:27:58|19068.26
22:28:00|19068.26
22:28:00|19068.26
22:28:01|19068.26
22:28:02|19068.26
22:28:04|19068.26
22:28:06|19068.26
22:28:06|19068.26
22:28:07|19068.26
22:28:08|19069.47
22:28:09|19069.47
22:28:10|19069.47
22:28:11|19069.47
22:28:12|19069.47
22:28:13|19069.47
22:28:15|19069.47
22:28:16|19069.47
22:28:17|19069.47
22:28:18|19069.47
22:28:18|19069.47
22:28:20|19069.47
22:28:21|19069.47
22:28:21|19069.47
22:28:24|19069.47
22:28:25|19069.47
22:28:26|19069.47
22:28:27|19069.47
22:28:28|19069.47
22:28:29|19069.47
22:28:30|19069.47
22:28:31|19069.47
22:28:32|19069.47
22:28:33|19069.47
22:28:35|19069.47
22:28:35|19069.47
22:28:36|19069.47
22:28:37|19069.47
22:28:38|19069.47
22:28:39|19069.47
22:28:41|19061.27
22:28:42|19061.27
22:28:43|19061.27
22:28:44|19061.27
22:28:45|19061.27
22:28:46|19061.27
22:28:47|19062.97
22:28:49|19062.36
22:28:49|19062.36
22:28:50|19062.36
22:28:52|19062.36
22:28:52|19062.36
22:28:54|19062.36
22:28:55|19062.36
22:28:56|19062.36
22:28:56|19062.36
22:28:58|19062.36
22:28:58|19062.36
22:28:59|19062.36
22:29:00|19062.36
22:29:01|19062.36
22:29:03|19062.36
22:29:04|19070.82
22:29:04|19070.82
22:29:06|19070.82
22:29:08|19070.82
22:29:08|19070.82
22:29:09|19070.82
22:29:11|19070.82
22:29:12|19070.82
22:29:14|19070.82
22:29:14|19070.82
22:29:15|19070.82
22:29:16|19070.82
22:29:18|19070.82
22:29:19|19072.9
22:29:20|19072.9
22:29:21|19072.9
22:29:23|19072.9
22:29:23|19063.09
22:29:25|19063.09
22:29:25|19062.28
22:29:26|19063.
22:29:27|19063.
22:29:29|19063.
22:29:31|19063.
22:29:31|19063.
22:29:32|19063.
22:29:33|19063.
22:29:35|19063.
22:29:36|19063.
22:29:37|19063.
22:29:38|19063.
22:29:39|19063.
22:29:40|19063.
22:29:41|19063.
22:29:42|19063.
22:29:43|19063.
22:29:44|19063.
22:29:45|19063.
22:29:46|19063.
22:29:47|19063.
22:29:48|19077.77
22:29:49|19077.77
22:29:50|19077.77
22:29:51|19071.85
22:29:52|19071.85
22:29:53|19071.85
22:29:54|19071.85
22:29:55|19071.85
22:29:56|19071.85
22:29:57|19071.85
22:29:58|19077.27
22:29:59|19073.59
22:30:00|19073.59
22:30:01|19073.59
22:30:02|19073.59
22:30:03|19073.59
22:30:05|19073.59
22:30:06|19073.59
22:30:07|19065.38
22:30:08|19068.8
22:30:09|19069.52
22:30:10|19064.35
22:30:11|19064.35
22:30:12|19064.35
22:30:13|19065.08
22:30:14|19066.6
22:30:15|19066.37
22:30:16|19066.37
22:30:18|19066.37
22:30:18|19066.37
22:30:20|19066.37
22:30:21|19066.37
22:30:22|19066.37
22:30:23|19066.37
22:30:24|19066.37
22:30:25|19073.72
22:30:26|19073.72
22:30:27|19073.72
22:30:28|19073.72
22:30:29|19073.72
22:30:30|19073.72
22:30:31|19073.72
22:30:32|19073.72
22:30:33|19073.72
22:30:34|19073.72
22:30:35|19065.41
22:30:36|19065.41
22:30:37|19065.41
22:30:38|19065.41
22:30:39|19065.41
22:30:40|19065.41
22:30:41|19065.41
22:30:42|19065.41
22:30:43|19065.41
22:30:44|19065.41
22:30:45|19065.41
22:30:46|19062.41
22:30:47|19062.41
22:30:48|19062.41
22:30:49|19065.07
22:30:50|19065.07
22:30:52|19060.
22:30:52|19060.79
22:30:53|19060.79
22:30:54|19060.79
22:30:55|19060.79
22:30:56|19062.36
22:30:58|19062.36
22:30:58|19062.36
22:30:59|19062.36
22:31:01|19062.36
22:31:01|19062.36
22:31:02|19062.36
22:31:03|19050.22
22:31:04|19050.22
22:31:06|19050.22
22:31:06|19050.22
22:31:07|19050.22
22:31:09|19054.14
22:31:09|19054.14
22:31:11|19054.14
22:31:11|19054.14
22:31:12|19054.14
22:31:14|19054.14
22:31:15|19054.14
22:31:16|19054.14
22:31:17|19054.14
22:31:18|19054.14
22:31:19|19051.
22:31:20|19051.
22:31:21|19051.
22:31:22|19051.
22:31:23|19051.
22:31:25|19051.
22:31:26|19051.
22:31:27|19051.
22:31:28|19051.
22:31:30|19051.
22:31:31|19051.
22:31:32|19051.
22:31:33|19056.86
22:31:34|19056.86
22:31:35|19056.86
22:31:36|19056.86
22:31:37|19056.86
22:31:38|19050.98
22:31:39|19044.6
22:31:40|19045.77
22:31:41|19045.77
22:31:42|19045.77
22:31:43|19045.77
22:31:44|19045.77
22:31:46|19046.82
22:31:46|19046.82
22:31:47|19045.05
22:31:49|19045.05
22:31:49|19059.16
22:31:50|19059.16
22:31:51|19059.16
22:31:52|19059.16
22:31:53|19059.16
22:31:55|19059.16
22:31:55|19059.16
22:31:56|19059.16
22:31:57|19059.16
22:31:58|19059.16
22:31:59|19059.16
22:32:01|19049.09
22:32:02|19049.09
22:32:03|19049.09
22:32:03|19049.09
22:32:04|19051.49
22:32:06|19051.49
22:32:07|19051.49
22:32:09|19051.49
22:32:09|19051.49
22:32:11|19051.49
22:32:12|19051.49
22:32:12|19051.49
22:32:14|19051.49
22:32:16|19051.49
22:32:16|19051.49
22:32:17|19051.49
22:32:19|19051.49
22:32:20|19051.49
22:32:21|19050.11
22:32:22|19052.82
22:32:24|19052.82
22:32:25|19052.82
22:32:26|19052.82
22:32:27|19052.82
22:32:28|19055.56
22:32:29|19055.56
22:32:30|19055.56
22:32:31|19055.56
22:32:32|19061.44
22:32:33|19061.44
22:32:34|19061.44
22:32:35|19057.68
22:32:36|19056.15
22:32:37|19056.15
22:32:38|19056.15
22:32:39|19056.15
22:32:40|19056.15
22:32:41|19056.15
22:32:42|19056.15
22:32:43|19056.15
22:32:44|19053.61
22:32:45|19053.61
22:32:46|19053.61
22:32:47|19053.61
22:32:48|19053.61
22:32:49|19053.61
22:32:50|19053.61
22:32:51|19053.61
22:32:52|19053.61
22:32:54|19053.61
22:32:54|19053.61
22:32:55|19053.61
22:32:56|19053.61
22:32:57|19053.61
22:32:58|19053.61
22:33:00|19052.82
22:33:01|19052.82
22:33:02|19055.75
22:33:03|19055.75
22:33:05|19055.75
22:33:06|19055.75
22:33:07|19050.48
22:33:08|19054.28
22:33:09|19054.27
22:33:09|19047.28
22:33:11|19047.28
22:33:12|19047.28
22:33:13|19047.28
22:33:15|19044.53
22:33:16|19042.75
22:33:17|19042.75
22:33:18|19042.75
22:33:19|19042.75
22:33:20|19042.09
22:33:21|19042.09
22:33:23|19042.09
22:33:24|19042.09
22:33:25|19042.09
22:33:26|19042.09
22:33:28|19042.09
22:33:29|19042.09
22:33:30|19038.25
22:33:31|19038.25
22:33:32|19038.25
22:33:33|19038.25
22:33:34|19038.25
22:33:34|19038.25
22:33:35|19038.25
22:33:36|19038.25
22:33:38|19038.25
22:33:39|19038.25
22:33:40|19038.25
22:33:41|19037.7
22:33:42|19037.7
22:33:43|19037.7
22:33:44|19037.7
22:33:45|19037.7
22:33:46|19037.7
22:33:47|19048.15
22:33:48|19048.15
22:33:50|19040.57
22:33:51|19040.57
22:33:52|19040.57
22:33:52|19040.57
22:33:53|19040.57
22:33:55|19040.57
22:33:56|19040.57
22:33:57|19040.57
22:33:58|19040.57
22:33:59|19048.15
22:33:59|19048.15
22:34:00|19048.15
22:34:02|19048.15
22:34:02|19048.15
22:34:04|19051.99
22:34:05|19059.64
22:34:06|19059.64
22:34:07|19059.64
22:34:08|19059.64
22:34:09|19059.64
22:34:10|19059.64
22:34:11|19051.8
22:34:12|19050.02
22:34:13|19050.02
22:34:14|19050.02
22:34:16|19050.02
22:34:17|19050.02
22:34:18|19050.02
22:34:19|19050.02
22:34:20|19050.02
22:34:21|19050.02
22:34:23|19050.02
22:34:25|19050.02
22:34:25|19050.02
22:34:26|19050.02
22:34:27|19050.02
22:34:29|19050.02
22:34:30|19050.02
22:34:32|19050.02
22:34:32|19050.02
22:34:33|19050.02
22:34:35|19050.02
22:34:37|19063.42
22:34:37|19063.42
22:34:38|19063.42
22:34:39|19063.42
22:34:40|19063.42
22:34:41|19063.42
22:34:42|19063.42
22:34:43|19063.42
22:34:44|19063.42
22:34:45|19063.42
22:34:46|19063.42
22:34:47|19063.42
22:34:48|19063.42
22:34:49|19063.42
22:34:50|19063.42
22:34:51|19063.42
22:34:52|19061.9
22:34:53|19060.12
22:34:54|19052.04
22:34:55|19052.04
22:34:56|19052.04
22:34:57|19052.04
22:34:58|19054.7
22:34:59|19054.7
22:35:00|19054.7
22:35:01|19053.86
22:35:02|19053.86
22:35:03|19053.86
22:35:04|19050.02
22:35:05|19050.02
22:35:06|19054.52
22:35:07|19049.72
22:35:09|19049.72
22:35:10|19045.88
22:35:11|19045.88
22:35:12|19045.88
22:35:14|19054.76
22:35:14|19054.76
22:35:15|19055.73
22:35:16|19055.73
22:35:17|19055.73
22:35:18|19055.73
22:35:19|19055.73
22:35:20|19055.73
22:35:21|19051.65
22:35:22|19051.65
22:35:24|19051.65
22:35:25|19051.65
22:35:27|19051.65
22:35:28|19051.65
22:35:29|19051.65
22:35:29|19051.65
22:35:31|19051.65
22:35:31|19051.65
22:35:33|19051.65
22:35:33|19051.65
22:35:34|19051.65
22:35:36|19051.65
22:35:37|19059.31
22:35:38|19059.31
22:35:39|19059.31
22:35:41|19059.31
22:35:42|19059.31
22:35:42|19049.76
22:35:43|19049.76
22:35:45|19049.76
22:35:45|19049.76
22:35:46|19049.76
22:35:48|19049.76
22:35:48|19049.76
22:35:50|19049.76
22:35:51|19049.76
22:35:52|19049.76
22:35:52|19049.76
22:35:54|19049.76
22:35:55|19049.76
22:35:56|19049.76
22:35:58|19050.96
22:35:58|19050.96
22:36:00|19050.96
22:36:01|19050.96
22:36:02|19050.96
22:36:03|19050.96
22:36:04|19050.96
22:36:05|19045.54
22:36:06|19045.54
22:36:07|19045.54
22:36:08|19045.54
22:36:10|19047.25
22:36:11|19047.25
22:36:12|19047.25
22:36:13|19047.25
22:36:14|19047.25
22:36:15|19047.25
22:36:16|19047.25
22:36:17|19047.25
22:36:18|19047.25
22:36:19|19047.25
22:36:20|19047.25
22:36:21|19047.25
22:36:22|19047.25
22:36:23|19047.68
22:36:25|19042.28
22:36:26|19042.28
22:36:27|19042.28
22:36:28|19040.11
22:36:29|19040.11
22:36:29|19040.86
22:36:31|19035.42
22:36:33|19035.42
22:36:34|19035.42
22:36:35|19035.43
22:36:36|19035.43
22:36:36|19042.61
22:36:38|19042.61
22:36:39|19042.61
22:36:40|19042.61
22:36:41|19045.49
22:36:42|19045.49
22:36:43|19045.49
22:36:44|19045.49
22:36:45|19045.49
22:36:47|19045.49
22:36:47|19045.49
22:36:49|19040.32
22:36:49|19040.32
22:36:50|19040.32
22:36:51|19040.32
22:36:52|19040.32
22:36:53|19040.32
22:36:54|19040.32
22:36:55|19040.32
22:36:57|19040.32
22:36:58|19040.32
22:36:59|19040.32
22:37:00|19040.32
22:37:01|19040.32
22:37:02|19040.32
22:37:03|19040.32
22:37:05|19038.68
22:37:06|19037.18
22:37:07|19037.31
22:37:08|19037.31
22:37:09|19037.31
22:37:10|19037.31
22:37:11|19037.31
22:37:12|19037.31
22:37:13|19037.31
22:37:14|19037.31
22:37:15|19037.31
22:37:16|19047.66
22:37:17|19047.66
22:37:18|19047.66
22:37:19|19047.66
22:37:20|19047.66
22:37:21|19047.66
22:37:22|19047.66
22:37:23|19047.66
22:37:25|19047.66
22:37:27|19048.71
22:37:27|19045.26
22:37:28|19045.26
22:37:29|19045.26
22:37:30|19045.26
22:37:31|19045.26
22:37:32|19045.26
22:37:33|19045.26
22:37:35|19047.66
22:37:36|19047.66
22:37:37|19040.83
22:37:38|19040.32
22:37:39|19040.32
22:37:40|19040.32
22:37:41|19040.32
22:37:42|19040.32
22:37:44|19043.5
22:37:45|19043.5
22:37:46|19043.5
22:37:47|19043.5
22:37:48|19043.5
22:37:50|19043.5
22:37:51|19043.5
22:37:52|19043.5
22:37:53|19043.5
22:37:54|19043.5
22:37:55|19043.5
22:37:56|19045.8
22:37:57|19035.79
22:37:58|19035.79
22:37:59|19035.79
22:37:59|19035.79
22:38:01|19035.79
22:38:01|19040.61
22:38:02|19040.61
22:38:04|19040.61
22:38:05|19040.61
22:38:05|19040.61
22:38:08|19040.61
22:38:08|19040.61
22:38:09|19040.61
22:38:10|19040.61
22:38:11|19035.18
22:38:12|19035.18
22:38:13|19030.79
22:38:14|19030.79
22:38:15|19035.76
22:38:16|19035.76
22:38:17|19035.76
22:38:18|19035.76
22:38:19|19035.76
22:38:20|19035.76
22:38:21|19032.06
22:38:22|19032.06
22:38:23|19031.11
22:38:24|19031.11
22:38:26|19031.11
22:38:26|19036.8
22:38:28|19036.8
22:38:29|19036.8
22:38:30|19036.8
22:38:31|19036.8
22:38:32|19036.8
22:38:33|19036.8
22:38:33|19036.8
22:38:35|19036.8
22:38:35|19036.8
22:38:37|19036.8
22:38:38|19036.8
22:38:39|19036.8
22:38:40|19036.8
22:38:41|19036.8
22:38:43|19036.8
22:38:44|19036.8
22:38:45|19036.8
22:38:46|19036.8
22:38:47|19036.8
22:38:48|19036.8
22:38:49|19036.8
22:38:49|19036.8
22:38:51|19036.8
22:38:51|19042.24
22:38:52|19042.24
22:38:54|19042.24
22:38:54|19042.24
22:38:56|19037.05
22:38:56|19037.05
22:38:58|19037.05
22:38:58|19035.57
22:38:59|19035.57
22:39:01|19035.57
22:39:01|19035.57
22:39:02|19035.85
22:39:04|19035.85
22:39:05|19035.85
22:39:05|19035.85
22:39:07|19035.85
22:39:09|19035.85
22:39:10|19035.85
22:39:11|19035.85
22:39:12|19038.72
22:39:12|19038.72
22:39:13|19038.72
22:39:14|19038.72
22:39:15|19042.3
22:39:17|19042.3
22:39:18|19042.3
22:39:20|19040.09
22:39:21|19040.09
22:39:22|19040.09
22:39:23|19040.09
22:39:24|19038.16
22:39:25|19038.16
22:39:26|19038.16
22:39:27|19041.66
22:39:28|19041.66
22:39:29|19041.66
22:39:30|19041.66
22:39:31|19041.66
22:39:32|19041.66
22:39:33|19041.66
22:39:34|19041.66
22:39:36|19041.66
22:39:37|19041.66
22:39:37|19041.66
22:39:39|19041.66
22:39:40|19041.66
22:39:41|19041.66
22:39:42|19041.66
22:39:43|19041.66
22:39:45|19041.66
22:39:46|19041.66
22:39:47|19041.66
22:39:49|19041.66
22:39:49|19041.66
22:39:50|19041.66
22:39:51|19041.66
22:39:52|19041.66
22:39:53|19041.66
22:39:54|19041.66
22:39:55|19041.66
22:39:56|19041.66
22:39:57|19041.66
22:39:58|19041.66
22:39:59|19041.66
22:40:00|19041.66
22:40:01|19041.66
22:40:03|19041.66
22:40:04|19041.66
22:40:05|19041.66
22:40:07|19041.66
22:40:08|19041.66
22:40:09|19041.66
22:40:10|19041.66
22:40:11|19034.06
22:40:12|19034.06
22:40:13|19034.06
22:40:13|19034.06
22:40:15|19034.06
22:40:16|19034.06
22:40:17|19034.06
22:40:18|19034.06
22:40:18|19034.06
22:40:20|19034.06
22:40:21|19034.06
22:40:22|19039.13
22:40:23|19039.13
22:40:24|19039.13
22:40:25|19039.13
22:40:26|19039.13
22:40:27|19039.13
22:40:28|19039.13
22:40:29|19036.4
22:40:31|19036.4
22:40:32|19036.4
22:40:33|19036.4
22:40:34|19036.4
22:40:35|19036.4
22:40:36|19036.4
22:40:37|19036.4
22:40:38|19036.4
22:40:39|19036.4
22:40:40|19036.4
22:40:42|19038.46
22:40:42|19038.46
22:40:43|19038.46
22:40:44|19039.42
22:40:45|19039.42
22:40:46|19039.42
22:40:49|19039.42
22:40:50|19039.42
22:40:51|19039.42
22:40:52|19039.42
22:40:53|19039.42
22:40:54|19039.42
22:40:55|19039.42
22:40:56|19039.42
22:40:57|19039.42
22:40:58|19039.42
22:40:59|19039.42
22:41:00|19039.42
22:41:02|19039.42
22:41:02|19041.34
22:41:03|19041.34
22:41:05|19041.34
22:41:07|19041.34
22:41:07|19041.34
22:41:09|19041.34
22:41:09|19041.34
22:41:10|19036.4
22:41:12|19036.4
22:41:12|19036.4
22:41:13|19036.4
22:41:15|19036.4
22:41:16|19036.4
22:41:16|19036.4
22:41:17|19036.4
22:41:18|19036.4
22:41:20|19036.4
22:41:21|19036.4
22:41:22|19036.4
22:41:23|19036.4
22:41:24|19036.4
22:41:25|19036.4
22:41:26|19036.4
22:41:28|19036.4
22:41:29|19036.4
22:41:31|19036.4
22:41:32|19036.4
22:41:33|19036.4
22:41:34|19036.4
22:41:35|19036.4
22:41:37|19036.4
22:41:38|19039.7
22:41:39|19039.7
22:41:40|19039.7
22:41:41|19039.7
22:41:42|19039.7
22:41:43|19039.7
22:41:44|19039.7
22:41:45|19039.7
22:41:46|19039.7
22:41:47|19039.7
22:41:48|19039.7
22:41:49|19039.7
22:41:50|19039.7
22:41:51|19039.7
22:41:52|19039.7
22:41:53|19039.7
22:41:54|19038.73
22:41:55|19038.73
22:41:56|19024.1
22:41:57|19021.6
22:41:59|19027.29
22:42:00|19027.29
22:42:01|19027.29
22:42:02|19027.29
22:42:03|19027.29
22:42:04|19030.27
22:42:05|19026.93
22:42:06|19026.93
22:42:07|19026.93
22:42:08|19026.93
22:42:09|19026.93
22:42:10|19026.93
22:42:11|19026.93
22:42:12|19026.93
22:42:13|19025.97
22:42:14|19025.97
22:42:15|19025.97
22:42:16|19025.97
22:42:17|19025.97
22:42:18|19025.97
22:42:19|19025.97
22:42:20|19025.97
22:42:21|19025.97
22:42:22|19018.72
22:42:23|19018.72
22:42:24|19021.01
22:42:25|19021.01
22:42:26|19021.01
22:42:27|19021.52
22:42:28|19021.52
22:42:30|19021.52
22:42:31|19021.52
22:42:32|19021.52
22:42:33|19021.52
22:42:34|19025.33
22:42:35|19031.1
22:42:36|19031.1
22:42:37|19024.03
22:42:39|19024.03
22:42:40|19024.03
22:42:41|19024.03
22:42:42|19024.03
22:42:43|19024.03
22:42:44|19032.63
22:42:45|19032.63
22:42:46|19032.63
22:42:47|19032.63
22:42:48|19032.63
22:42:49|19032.63
22:42:50|19032.63
22:42:51|19031.85
22:42:52|19031.85
22:42:53|19031.85
22:42:54|19028.27
22:42:55|19028.27
22:42:56|19026.63
22:42:58|19024.62
22:42:59|19024.62
22:42:59|19023.91
22:43:01|19023.91
22:43:01|19023.91
22:43:02|19029.85
22:43:04|19029.85
22:43:05|19028.04
22:43:05|19031.97
22:43:06|19031.97
22:43:07|19031.97
22:43:08|19031.97
22:43:10|19031.97
22:43:10|19031.97
22:43:11|19031.97
22:43:13|19031.97
22:43:13|19031.97
22:43:15|19031.97
22:43:15|19031.97
22:43:17|19031.97
22:43:17|19031.97
22:43:18|19031.97
22:43:20|19031.97
22:43:21|19031.97
22:43:22|19031.97
22:43:23|19031.97
22:43:24|19031.97
22:43:25|19031.97
22:43:26|19031.
22:43:27|19031.
22:43:28|19031.
22:43:30|19031.
22:43:30|19031.
22:43:31|19031.
22:43:33|19024.6
22:43:35|19024.6
22:43:35|19024.6
22:43:37|19025.51
22:43:38|19028.12
22:43:39|19028.12
22:43:40|19028.12
22:43:41|19028.12
22:43:42|19028.12
22:43:43|19026.88
22:43:44|19026.88
22:43:45|19026.88
22:43:46|19026.88
22:43:47|19026.88
22:43:48|19026.92
22:43:49|19026.92
22:43:50|19026.92
22:43:51|19026.13
22:43:52|19026.13
22:43:53|19026.13
22:43:54|19026.13
22:43:55|19026.13
22:43:56|19026.13
22:43:57|19026.13
22:43:58|19026.13
22:43:59|19027.58
22:44:00|19027.58
22:44:01|19027.58
22:44:02|19027.58
22:44:04|19027.58
22:44:04|19024.01
22:44:06|19024.01
22:44:07|19024.01
22:44:08|19024.01
22:44:08|19024.01
22:44:10|19024.01
22:44:10|19024.01
22:44:11|19024.01
22:44:13|19024.01
22:44:14|19024.01
22:44:15|19024.01
22:44:16|19024.01
22:44:18|19024.01
22:44:18|19024.01
22:44:20|19024.01
22:44:21|19024.01
22:44:22|19024.01
22:44:23|19024.01
22:44:24|19024.01
22:44:24|19024.01
22:44:25|19024.01
22:44:27|19024.01
22:44:28|19024.01
22:44:30|19024.01
22:44:31|19024.01
22:44:32|19024.01
22:44:33|19024.01
22:44:34|19024.01
22:44:36|19024.01
22:44:36|19024.01
22:44:37|19024.01
22:44:39|19024.01
22:44:41|19038.6
22:44:41|19038.6
22:44:42|19038.6
22:44:43|19038.6
22:44:45|19038.6
22:44:46|19031.95
22:44:47|19029.4
22:44:47|19029.4
22:44:49|19029.4
22:44:50|19028.8
22:44:51|19028.8
22:44:52|19028.54
22:44:52|19028.54
22:44:54|19028.54
22:44:55|19031.75
22:44:56|19032.45
22:44:57|19028.04
22:44:58|19032.53
22:44:58|19032.53
22:45:00|19032.53
22:45:00|19032.53
22:45:02|19032.53
22:45:03|19032.53
22:45:04|19019.1
22:45:05|19019.1
22:45:06|19032.18
22:45:06|19032.18
22:45:08|19033.15
22:45:09|19033.15
22:45:10|19033.15
22:45:11|19030.99
22:45:12|19030.99
22:45:13|19030.99
22:45:14|19030.99
22:45:15|19030.99
22:45:16|19030.76
22:45:17|19030.76
22:45:19|19030.76
22:45:19|19030.76
22:45:20|19030.76
22:45:21|19030.76
22:45:22|19030.76
22:45:23|19030.76
22:45:25|19035.38
22:45:26|19034.74
22:45:27|19035.38
22:45:28|19037.23
22:45:29|19037.6
22:45:31|19037.07
22:45:32|19037.33
22:45:32|19036.71
22:45:34|19036.71
22:45:34|19036.71
22:45:36|19036.71
22:45:37|19036.71
22:45:38|19036.71
22:45:39|19036.71
22:45:40|19036.71
22:45:41|19036.71
22:45:42|19036.71
22:45:43|19036.71
22:45:44|19043.05
22:45:45|19043.05
22:45:46|19045.16
22:45:47|19045.16
22:45:48|19045.16
22:45:49|19045.16
22:45:50|19043.97
22:45:51|19043.97
22:45:52|19043.97
22:45:53|19043.97
22:45:54|19043.97
22:45:56|19043.97
22:45:57|19043.97
22:45:57|19043.97
22:45:59|19043.97
22:46:00|19043.97
22:46:01|19043.97
22:46:02|19043.97
22:46:03|19043.97
22:46:04|19045.18
22:46:05|19045.18
22:46:06|19043.26
22:46:07|19043.26
22:46:08|19043.26
22:46:09|19043.26
22:46:10|19043.26
22:46:11|19043.26
22:46:12|19043.26
22:46:13|19043.26
22:46:14|19043.26
22:46:16|19043.26
22:46:17|19043.26
22:46:18|19043.26
22:46:19|19043.26
22:46:20|19043.26
22:46:21|19043.26
22:46:22|19043.26
22:46:23|19043.26
22:46:24|19043.26
22:46:26|19043.26
22:46:27|19043.26
22:46:27|19047.81
22:46:29|19047.81
22:46:30|19047.81
22:46:30|19047.81
22:46:31|19047.81
22:46:33|19047.81
22:46:34|19047.81
22:46:34|19047.81
22:46:35|19047.81
22:46:36|19047.81
22:46:38|19047.81
22:46:39|19047.81
22:46:39|19047.81
22:46:41|19047.81
22:46:42|19047.81
22:46:42|19047.81
22:46:43|19047.81
22:46:44|19047.81
22:46:45|19047.81
22:46:47|19047.81
22:46:47|19047.81
22:46:48|19047.81
22:46:50|19047.81
22:46:51|19047.81
22:46:51|19047.81
22:46:53|19047.81
22:46:54|19047.81
22:46:54|19047.81
22:46:55|19047.81
22:46:57|19047.81
22:46:57|19047.81
22:46:58|19047.81
22:46:59|19047.81
22:47:00|19047.81
22:47:01|19047.81
22:47:02|19051.49
22:47:04|19051.49
22:47:04|19051.49
22:47:05|19051.49
22:47:06|19051.49
22:47:08|19047.
22:47:09|19047.
22:47:09|19047.
22:47:10|19047.
22:47:11|19047.
22:47:13|19047.
22:47:13|19047.
22:47:15|19047.
22:47:15|19047.
22:47:17|19047.
22:47:18|19047.
22:47:19|19047.
22:47:20|19047.
22:47:20|19047.
22:47:21|19047.
22:47:22|19047.
22:47:23|19047.
22:47:25|19047.
22:47:26|19047.
22:47:26|19053.87
22:47:28|19053.87
22:47:28|19053.87
22:47:30|19053.87
22:47:30|19053.87
22:47:32|19053.87
22:47:33|19053.87
22:47:34|19039.5
22:47:36|19037.27
22:47:36|19037.27
22:47:38|19036.9
22:47:39|19036.9
22:47:40|19036.9
22:47:41|19040.77
22:47:42|19040.77
22:47:43|19040.77
22:47:44|19040.77
22:47:45|19039.87
22:47:46|19039.87
22:47:47|19042.75
22:47:48|19042.75
22:47:49|19043.7
22:47:50|19043.7
22:47:51|19043.7
22:47:52|19043.7
22:47:53|19043.7
22:47:54|19045.58
22:47:55|19046.76
22:47:56|19047.71
22:47:57|19047.71
22:47:58|19047.71
22:47:59|19047.71
22:48:00|19047.71
22:48:01|19047.71
22:48:02|19047.71
22:48:03|19043.66
22:48:04|19043.66
22:48:05|19043.66
22:48:06|19043.66
22:48:08|19043.66
22:48:09|19043.66
22:48:10|19045.57
22:48:11|19044.61
22:48:11|19044.61
22:48:13|19044.62
22:48:14|19047.16
22:48:14|19047.16
22:48:15|19047.16
22:48:16|19042.88
22:48:17|19042.88
22:48:19|19042.88
22:48:19|19042.88
22:48:20|19042.35
22:48:22|19047.1
22:48:23|19047.1
22:48:24|19047.1
22:48:26|19047.1
22:48:27|19061.05
22:48:28|19061.05
22:48:29|19061.05
22:48:30|19061.05
22:48:31|19058.17
22:48:32|19058.17
22:48:33|19058.17
22:48:35|19056.25
22:48:35|19056.25
22:48:36|19056.25
22:48:38|19060.8
22:48:40|19059.85
22:48:40|19060.26
22:48:42|19055.49
22:48:43|19055.49
22:48:43|19055.49
22:48:45|19065.2
22:48:46|19065.2
22:48:47|19065.2
22:48:48|19067.72
22:48:49|19067.72
22:48:50|19067.72
22:48:51|19063.97
22:48:52|19063.97
22:48:53|19063.97
22:48:54|19068.83
22:48:56|19070.56
22:48:56|19070.56
22:48:57|19070.56
22:48:58|19070.56
22:48:59|19070.56
22:49:01|19070.56
22:49:02|19070.56
22:49:03|19070.56
22:49:04|19070.56
22:49:06|19070.25
22:49:07|19076.31
22:49:07|19076.31
22:49:08|19076.31
22:49:09|19076.31
22:49:11|19077.9
22:49:11|19077.9
22:49:13|19077.9
22:49:13|19077.9
22:49:15|19077.9
22:49:16|19077.9
22:49:16|19077.9
22:49:17|19077.9
22:49:18|19079.64
22:49:19|19081.03
22:49:20|19081.03
22:49:21|19081.03
22:49:22|19081.03
22:49:23|19081.03
22:49:25|19084.22
22:49:26|19083.06
22:49:26|19083.06
22:49:28|19085.99
22:49:29|19085.99
22:49:30|19085.99
22:49:31|19085.99
22:49:32|19085.99
22:49:33|19085.99
22:49:34|19085.99
22:49:36|19082.11
22:49:37|19080.19
22:49:37|19077.5
22:49:39|19077.5
22:49:39|19077.5
22:49:40|19077.5
22:49:42|19077.5
22:49:42|19077.5
22:49:44|19077.5
22:49:45|19077.5
22:49:45|19085.54
22:49:47|19085.54
22:49:47|19085.54
22:49:48|19085.54
22:49:49|19085.54
22:49:51|19087.11
22:49:51|19087.11
22:49:52|19083.13
22:49:53|19083.13
22:49:54|19083.13
22:49:56|19083.13
22:49:56|19083.13
22:49:57|19083.13
22:49:59|19083.13
22:49:59|19083.13
22:50:01|19083.13
22:50:02|19083.13
22:50:02|19083.13
22:50:03|19081.9
22:50:05|19080.06
22:50:06|19080.06
22:50:07|19075.75
22:50:07|19075.27
22:50:08|19074.8
22:50:09|19078.89
22:50:10|19068.6
22:50:11|19068.6
22:50:13|19075.92
22:50:13|19074.01
22:50:15|19066.62
22:50:15|19066.62
22:50:17|19066.73
22:50:18|19066.73
22:50:19|19066.73
22:50:21|19070.
22:50:21|19070.
22:50:22|19070.
22:50:23|19070.
22:50:24|19070.
22:50:26|19070.
22:50:26|19070.
22:50:28|19064.62
22:50:30|19062.54
22:50:31|19062.54
22:50:31|19062.54
22:50:33|19063.43
22:50:34|19063.43
22:50:35|19063.43
22:50:37|19063.43
22:50:37|19063.43
22:50:39|19063.43
22:50:40|19063.43
22:50:42|19063.43
22:50:42|19063.43
22:50:43|19063.43
22:50:44|19061.22
22:50:46|19061.22
22:50:47|19061.22
22:50:48|19061.22
22:50:49|19061.22
22:50:50|19061.22
22:50:51|19061.22
22:50:53|19061.22
22:50:53|19061.22
22:50:54|19073.24
22:50:55|19073.24
22:50:56|19073.24
22:50:57|19073.24
22:50:58|19073.24
22:50:59|19073.24
22:51:00|19073.24
22:51:01|19069.79
22:51:02|19070.56
22:51:03|19069.93
22:51:04|19069.93
22:51:05|19069.93
22:51:06|19069.93
22:51:07|19069.93
22:51:08|19069.93
22:51:09|19069.93
22:51:10|19069.93
22:51:11|19069.93
22:51:12|19069.93
22:51:13|19069.93
22:51:14|19069.93
22:51:15|19069.93
22:51:16|19069.93
22:51:17|19084.77
22:51:18|19084.77
22:51:19|19084.77
22:51:20|19084.77
22:51:21|19084.77
22:51:22|19084.77
22:51:23|19084.77
22:51:24|19084.77
22:51:25|19084.77
22:51:26|19079.01
22:51:27|19079.01
22:51:28|19079.01
22:51:30|19079.01
22:51:30|19079.01
22:51:31|19079.01
22:51:33|19079.01
22:51:34|19077.3
22:51:35|19077.3
22:51:36|19077.3
22:51:37|19077.31
22:51:38|19077.31
22:51:39|19077.31
22:51:41|19077.31
22:51:41|19077.31
22:51:42|19099.95
22:51:44|19083.59
22:51:45|19083.59
22:51:47|19083.59
22:51:48|19083.59
22:51:49|19083.59
22:51:50|19083.59
22:51:51|19083.59
22:51:52|19083.59
22:51:53|19083.59
22:51:54|19083.59
22:51:55|19083.59
22:51:56|19083.59
22:51:57|19083.59
22:51:58|19083.59
22:52:00|19083.59
22:52:00|19076.46
22:52:02|19076.46
22:52:03|19076.46
22:52:04|19076.46
22:52:05|19076.46
22:52:06|19076.46
22:52:07|19076.46
22:52:08|19076.46
22:52:09|19077.29
22:52:10|19077.29
22:52:11|19077.29
22:52:12|19077.29
22:52:13|19077.29
22:52:14|19077.29
22:52:15|19082.76
22:52:16|19082.76
22:52:17|19082.76
22:52:18|19082.76
22:52:19|19082.76
22:52:21|19082.76
22:52:21|19082.76
22:52:23|19082.76
22:52:24|19079.07
22:52:24|19079.07
22:52:26|19079.07
22:52:26|19079.07
22:52:27|19079.07
22:52:28|19079.07
22:52:30|19079.07
22:52:31|19079.07
22:52:32|19079.07
22:52:33|19079.07
22:52:34|19079.07
22:52:36|19079.07
22:52:36|19079.07
22:52:38|19079.07
22:52:40|19079.07
22:52:40|19079.07
22:52:41|19079.07
22:52:43|19079.07
22:52:44|19070.
22:52:44|19069.75
22:52:45|19068.14
22:52:47|19066.93
22:52:47|19066.93
22:52:48|19068.4
22:52:50|19065.25
22:52:51|19065.67
22:52:52|19068.63
22:52:53|19068.63
22:52:54|19068.63
22:52:55|19068.63
22:52:57|19070.06
22:52:57|19072.
22:52:58|19072.
22:52:59|19072.
22:53:01|19072.
22:53:01|19068.66
22:53:02|19068.66
22:53:03|19070.23
22:53:04|19070.23
22:53:06|19070.23
22:53:06|19070.56
22:53:07|19070.56
22:53:09|19070.56
22:53:09|19070.56
22:53:10|19070.56
22:53:11|19070.56
22:53:13|19070.56
22:53:14|19069.75
22:53:15|19067.24
22:53:16|19067.24
22:53:18|19067.65
22:53:18|19069.01
22:53:19|19069.01
22:53:21|19069.01
22:53:21|19069.01
22:53:23|19069.01
22:53:23|19069.01
22:53:25|19069.01
22:53:26|19069.01
22:53:26|19069.01
22:53:28|19069.01
22:53:29|19069.01
22:53:29|19069.01
22:53:30|19069.01
22:53:32|19069.01
22:53:32|19069.01
22:53:34|19069.01
22:53:34|19069.01
22:53:36|19069.01
22:53:37|19069.01
22:53:37|19069.01
22:53:39|19069.01
22:53:39|19069.01
22:53:41|19069.01
22:53:42|19069.01
22:53:44|19069.01
22:53:44|19069.01
22:53:46|19069.01
22:53:47|19069.01
22:53:48|19069.01
22:53:49|19070.87
22:53:50|19070.87
22:53:51|19070.87
22:53:52|19070.87
22:53:53|19070.87
22:53:54|19070.87
22:53:55|19070.87
22:53:56|19070.87
22:53:57|19070.87
22:53:59|19070.87
22:53:59|19070.87
22:54:00|19070.87
22:54:02|19070.87
22:54:02|19070.87
22:54:03|19070.87
22:54:05|19070.87
22:54:06|19070.87
22:54:07|19070.87
22:54:08|19075.27
22:54:09|19075.27
22:54:10|19077.18
22:54:10|19080.
22:54:11|19080.
22:54:13|19080.
22:54:13|19080.
22:54:14|19081.41
22:54:15|19081.41
22:54:17|19081.41
22:54:18|19081.41
22:54:18|19081.41
22:54:20|19081.41
22:54:20|19081.41
22:54:21|19081.41
22:54:23|19081.41
22:54:23|19081.41
22:54:24|19081.41
22:54:25|19081.41
22:54:26|19081.41
22:54:27|19081.41
22:54:28|19073.99
22:54:30|19073.99
22:54:30|19073.99
22:54:32|19077.54
22:54:33|19077.54
22:54:34|19077.54
22:54:35|19077.54
22:54:36|19077.54
22:54:37|19077.54
22:54:38|19077.54
22:54:40|19077.54
22:54:41|19077.54
22:54:42|19077.54
22:54:43|19077.54
22:54:44|19077.54
22:54:45|19077.54
22:54:46|19077.54
22:54:47|19077.54
22:54:48|19077.54
22:54:49|19077.54
22:54:50|19077.54
22:54:51|19077.54
22:54:52|19082.61
22:54:53|19082.61
22:54:54|19082.61
22:54:55|19082.61
22:54:56|19082.61
22:54:57|19082.61
22:54:58|19082.61
22:54:59|19082.61
22:55:00|19076.98
22:55:01|19076.98
22:55:02|19082.32
22:55:04|19075.54
22:55:05|19075.54
22:55:06|19075.54
22:55:08|19075.54
22:55:08|19075.54
22:55:10|19075.54
22:55:10|19075.54
22:55:11|19075.54
22:55:12|19075.54
22:55:13|19075.54
22:55:15|19075.54
22:55:16|19075.54
22:55:17|19075.54
22:55:17|19075.54
22:55:19|19075.54
22:55:20|19075.54
22:55:20|19075.54
22:55:21|19094.38
22:55:22|19087.14
22:55:24|19089.05
22:55:25|19089.05
22:55:26|19089.05
22:55:27|19089.05
22:55:28|19094.99
22:55:29|19103.3
22:55:30|19100.09
22:55:31|19100.09
22:55:32|19100.09
22:55:33|19100.09
22:55:35|19089.18
22:55:36|19089.18
22:55:36|19089.18
22:55:37|19091.29
22:55:39|19091.29
22:55:39|19091.29
22:55:41|19091.29
22:55:42|19091.29
22:55:43|19091.29
22:55:44|19091.29
22:55:45|19091.29
22:55:47|19091.29
22:55:48|19091.29
22:55:48|19091.29
22:55:49|19091.29
22:55:50|19091.29
22:55:52|19091.29
22:55:53|19091.29
22:55:53|19091.29
22:55:55|19091.29
22:55:55|19091.29
22:55:56|19091.29
22:55:57|19091.29
22:55:59|19091.29
22:56:00|19091.29
22:56:00|19091.29
22:56:02|19091.29
22:56:03|19091.29
22:56:05|19090.63
22:56:06|19090.63
22:56:07|19090.63
22:56:08|19089.18
22:56:09|19085.65
22:56:11|19085.65
22:56:11|19085.65
22:56:12|19085.65
22:56:13|19085.65
22:56:14|19085.65
22:56:15|19087.89
22:56:16|19087.89
22:56:18|19087.89
22:56:19|19085.41
22:56:19|19085.41
22:56:20|19085.41
22:56:21|19085.41
22:56:22|19085.41
22:56:23|19085.41
22:56:24|19085.41
22:56:25|19087.68
22:56:26|19090.64
22:56:28|19088.54
22:56:29|19088.54
22:56:30|19088.54
22:56:31|19088.54
22:56:32|19088.54
22:56:33|19088.54
22:56:34|19088.54
22:56:35|19088.54
22:56:36|19088.54
22:56:37|19088.54
22:56:38|19083.15
22:56:39|19083.15
22:56:40|19083.15
22:56:41|19083.15
22:56:43|19083.15
22:56:44|19083.15
22:56:45|19086.14
22:56:46|19086.14
22:56:47|19085.69
22:56:47|19085.69
22:56:49|19086.15
22:56:49|19085.69
22:56:51|19085.69
22:56:51|19085.69
22:56:53|19086.11
22:56:54|19086.11
22:56:55|19086.11
22:56:56|19086.11
22:56:57|19086.11
22:56:58|19086.11
22:56:59|19086.11
22:57:00|19086.11
22:57:02|19086.11
22:57:03|19086.11
22:57:03|19083.23
22:57:05|19083.23
22:57:06|19083.23
22:57:07|19083.23
22:57:08|19083.23
22:57:09|19083.23
22:57:11|19083.23
22:57:12|19086.22
22:57:13|19086.22
22:57:14|19086.22
22:57:16|19086.22
22:57:16|19086.22
22:57:18|19084.37
22:57:19|19084.37
22:57:20|19084.37
22:57:21|19091.07
22:57:22|19091.07
22:57:23|19091.07
22:57:24|19091.07
22:57:25|19091.07
22:57:26|19091.07
22:57:27|19091.07
22:57:28|19091.07
22:57:29|19091.07
22:57:30|19091.07
22:57:31|19091.07
22:57:33|19091.07
22:57:33|19091.07
22:57:34|19091.07
22:57:36|19091.07
22:57:36|19091.07
22:57:37|19091.07
22:57:38|19091.07
22:57:40|19091.07
22:57:41|19091.07
22:57:41|19091.07
22:57:43|19082.11
22:57:45|19082.11
22:57:45|19082.11
22:57:46|19082.11
22:57:47|19082.11
22:57:48|19082.11
22:57:49|19082.11
22:57:50|19082.11
22:57:52|19082.11
22:57:53|19082.11
22:57:54|19082.11
22:57:54|19082.11
22:57:56|19082.11
22:57:57|19082.11
22:57:58|19082.11
22:57:58|19082.11
22:58:00|19082.11
22:58:01|19082.11
22:58:02|19080.33
22:58:03|19080.33
22:58:03|19080.33
22:58:05|19080.33
22:58:07|19080.33
22:58:07|19080.33
22:58:08|19077.46
22:58:10|19077.46
22:58:11|19082.8
22:58:13|19082.8
22:58:13|19082.8
22:58:14|19082.8
22:58:15|19082.8
22:58:16|19082.8
22:58:17|19082.8
22:58:18|19082.8
22:58:19|19082.8
22:58:20|19082.8
22:58:21|19082.8
22:58:22|19082.41
22:58:23|19082.41
22:58:24|19082.41
22:58:26|19082.41
22:58:26|19082.41
22:58:28|19077.95
22:58:29|19077.95
22:58:29|19077.95
22:58:32|19077.95
22:58:32|19077.95
22:58:33|19077.95
22:58:34|19077.95
22:58:35|19077.95
22:58:36|19074.84
22:58:37|19074.84
22:58:38|19074.84
22:58:39|19074.84
22:58:40|19074.84
22:58:41|19074.84
22:58:43|19081.85
22:58:45|19080.17
22:58:45|19080.17
22:58:47|19080.17
22:58:49|19080.17
22:58:49|19075.36
22:58:50|19076.58
22:58:51|19075.85
22:58:52|19076.66
22:58:53|19076.66
22:58:54|19076.66
22:58:55|19076.66
22:58:56|19076.66
22:58:57|19076.66
22:58:58|19076.66
22:59:00|19076.66
22:59:01|19076.66
22:59:01|19076.66
22:59:04|19076.66
22:59:04|19076.66
22:59:05|19076.66
22:59:07|19078.17
22:59:09|19078.17
22:59:09|19078.17
22:59:10|19073.99
22:59:11|19073.99
22:59:12|19073.99
22:59:13|19073.99
22:59:14|19073.99
22:59:15|19073.99
22:59:16|19073.99
22:59:17|19073.99
22:59:18|19073.99
22:59:19|19080.55
22:59:20|19080.55
22:59:21|19080.55
22:59:22|19080.55
22:59:23|19080.55
22:59:24|19080.55
22:59:25|19076.12
22:59:27|19076.12
22:59:27|19081.49
22:59:28|19081.48
22:59:29|19081.48
22:59:32|19081.48
22:59:32|19078.28
22:59:33|19078.28
22:59:34|19078.28
22:59:35|19078.28
22:59:36|19078.28
22:59:37|19078.28
22:59:38|19078.28
22:59:39|19078.28
22:59:40|19078.28
22:59:41|19076.02
22:59:42|19076.02
22:59:43|19076.02
22:59:45|19078.41
22:59:47|19078.41
22:59:48|19078.83
22:59:50|19078.83
22:59:50|19078.83
22:59:51|19078.83
22:59:52|19072.99
22:59:53|19072.99
22:59:54|19072.99
22:59:55|19072.99
22:59:57|19072.99
22:59:58|19072.99
22:59:58|19072.99
23:00:00|19072.99
23:00:02|19082.21
23:00:02|19082.21
23:00:04|19089.49
23:00:05|19082.65
23:00:07|19082.65
23:00:08|19072.12
23:00:09|19069.64
23:00:11|19069.64
23:00:12|19069.64
23:00:13|19069.64
23:00:14|19069.64
23:00:15|19072.51
23:00:15|19072.06
23:00:16|19072.06
23:00:18|19072.06
23:00:19|19072.06
23:00:20|19072.06
23:00:20|19072.06
23:00:21|19072.06
23:00:22|19066.1
23:00:23|19070.55
23:00:25|19070.55
23:00:25|19072.84
23:00:26|19072.84
23:00:28|19072.84
23:00:28|19072.84
23:00:29|19072.84
23:00:31|19072.77
23:00:32|19072.77
23:00:33|19072.76
23:00:34|19072.76
23:00:35|19076.43
23:00:36|19076.43
23:00:37|19077.38
23:00:38|19077.38
23:00:39|19077.38
23:00:40|19077.38
23:00:41|19077.38
23:00:42|19077.38
23:00:43|19077.38
23:00:44|19077.38
23:00:45|19077.38
23:00:47|19077.38
23:00:47|19071.11
23:00:49|19071.11
23:00:50|19071.11
23:00:52|19075.16
23:00:52|19075.16
23:00:53|19079.13
23:00:55|19079.13
23:00:56|19079.13
23:00:58|19079.13
23:00:58|19079.13
23:01:00|19079.13
23:01:00|19077.34
23:01:01|19077.34
23:01:02|19077.34
23:01:04|19077.34
23:01:04|19077.34
23:01:05|19077.34
23:01:06|19077.34
23:01:08|19077.34
23:01:08|19077.65
23:01:09|19077.65
23:01:11|19077.65
23:01:12|19077.65
23:01:14|19077.65
23:01:14|19077.65
23:01:16|19077.65
23:01:17|19077.65
23:01:18|19077.65
23:01:19|19077.65
23:01:20|19077.65
23:01:21|19077.65
23:01:22|19077.65
23:01:23|19077.65
23:01:24|19077.65
23:01:26|19077.65
23:01:26|19077.65
23:01:28|19077.65
23:01:28|19077.65
23:01:29|19077.65
23:01:30|19077.65
23:01:31|19077.65
23:01:32|19077.65
23:01:33|19077.65
23:01:34|19077.65
23:01:35|19082.28
23:01:36|19082.28
23:01:37|19082.28
23:01:38|19082.28
23:01:39|19082.28
23:01:40|19082.28
23:01:41|19082.28
23:01:42|19082.28
23:01:43|19082.28
23:01:44|19082.28
23:01:45|19082.28
23:01:46|19087.02
23:01:47|19087.15
23:01:48|19086.19
23:01:49|19086.19
23:01:50|19086.19
23:01:52|19085.22
23:01:52|19085.22
23:01:53|19085.22
23:01:54|19085.22
23:01:55|19085.22
23:01:56|19085.22
23:01:58|19085.22
23:01:59|19085.22
23:02:00|19085.22
23:02:01|19085.22
23:02:02|19085.22
23:02:03|19085.22
23:02:04|19085.22
23:02:06|19085.22
23:02:06|19085.22
23:02:08|19085.22
23:02:09|19085.22
23:02:09|19085.22
23:02:12|19085.22
23:02:12|19085.22
23:02:14|19085.22
23:02:14|19085.22
23:02:15|19085.22
23:02:16|19085.22
23:02:17|19085.22
23:02:18|19085.22
23:02:19|19085.22
23:02:20|19085.22
23:02:21|19085.22
23:02:22|19085.22
23:02:23|19085.22
23:02:24|19085.22
23:02:25|19085.22
23:02:26|19085.22
23:02:27|19085.22
23:02:28|19085.22
23:02:30|19085.22
23:02:31|19085.22
23:02:32|19085.22
23:02:33|19085.22
23:02:34|19085.22
23:02:36|19085.22
23:02:37|19085.22
23:02:37|19085.22
23:02:38|19085.22
23:02:40|19085.22
23:02:41|19085.22
23:02:42|19085.22
23:02:42|19085.22
23:02:44|19093.27
23:02:44|19093.27
23:02:46|19093.27
23:02:46|19093.27
23:02:48|19093.27
23:02:49|19093.27
23:02:51|19119.21
23:02:52|19105.52
23:02:53|19115.13
23:02:54|19113.
23:02:55|19113.
23:02:56|19113.
23:02:57|19111.8
23:02:58|19115.67
23:02:59|19111.73
23:03:00|19116.69
23:03:02|19122.59
23:03:02|19119.78
23:03:03|19117.18
23:03:04|19119.47
23:03:06|19109.82
23:03:07|19111.78
23:03:09|19111.78
23:03:10|19111.78
23:03:11|19111.78
23:03:12|19107.17
23:03:13|19107.17
23:03:14|19107.17
23:03:15|19107.17
23:03:16|19107.17
23:03:17|19107.17
23:03:18|19107.17
23:03:19|19109.75
23:03:20|19109.75
23:03:21|19111.7
23:03:22|19111.7
23:03:23|19111.7
23:03:24|19111.7
23:03:25|19102.9
23:03:26|19106.73
23:03:27|19106.73
23:03:28|19106.73
23:03:30|19106.73
23:03:31|19106.73
23:03:32|19106.73
23:03:33|19106.73
23:03:34|19106.73
23:03:35|19105.76
23:03:36|19105.76
23:03:37|19106.71
23:03:38|19106.71
23:03:39|19103.1
23:03:40|19103.1
23:03:41|19103.1
23:03:42|19103.1
23:03:43|19106.73
23:03:44|19106.73
23:03:45|19106.73
23:03:46|19106.73
23:03:47|19106.73
23:03:49|19107.68
23:03:50|19129.95
23:03:52|19119.46
23:03:53|19119.46
23:03:54|19119.46
23:03:55|19122.22
23:03:56|19122.22
23:03:57|19122.22
23:03:58|19126.41
23:03:59|19124.82
23:04:00|19128.69
23:04:01|19123.48
23:04:02|19122.54
23:04:04|19125.41
23:04:05|19125.41
23:04:06|19125.41
23:04:06|19125.41
23:04:08|19125.41
23:04:09|19125.41
23:04:10|19125.41
23:04:11|19125.41
23:04:12|19125.41
23:04:12|19125.41
23:04:14|19125.41
23:04:14|19125.41
23:04:15|19125.41
23:04:16|19125.41
23:04:17|19120.2
23:04:19|19120.2
23:04:19|19120.2
23:04:21|19125.41
23:04:22|19126.38
23:04:22|19122.24
23:04:23|19122.86
23:04:24|19122.86
23:04:26|19122.86
23:04:27|19122.86
23:04:28|19122.86
23:04:29|19135.02
23:04:31|19130.36
23:04:31|19135.2
23:04:33|19136.16
23:04:33|19136.16
23:04:34|19136.16
23:04:36|19136.16
23:04:36|19138.08
23:04:38|19139.38
23:04:38|19133.76
23:04:40|19139.99
23:04:41|19139.99
23:04:42|19141.42
23:04:43|19141.42
23:04:44|19141.42
23:04:45|19141.42
23:04:45|19141.65
23:04:47|19147.02
23:04:48|19147.02
23:04:48|19137.12
23:04:50|19137.12
23:04:50|19137.12
23:04:52|19137.12
23:04:53|19137.75
23:04:53|19137.75
23:04:55|19137.75
23:04:56|19137.75
23:04:57|19137.89
23:04:58|19137.89
23:05:00|19137.89
23:05:01|19133.76
23:05:02|19133.76
23:05:03|19133.76
23:05:04|19133.76
23:05:05|19128.32
23:05:07|19128.32
23:05:08|19128.32
23:05:09|19129.38
23:05:09|19129.38
23:05:11|19129.38
23:05:12|19124.09
23:05:13|19131.77
23:05:14|19131.77
23:05:15|19125.05
23:05:16|19125.05
23:05:17|19125.05
23:05:18|19125.05
23:05:19|19125.05
23:05:19|19125.05
23:05:21|19125.05
23:05:22|19125.05
23:05:23|19120.6
23:05:24|19120.6
23:05:25|19120.6
23:05:25|19118.05
23:05:26|19116.97
23:05:28|19116.97
23:05:29|19116.97
23:05:29|19117.18
23:05:31|19117.18
23:05:32|19119.9
23:05:33|19119.9
23:05:33|19119.9
23:05:35|19119.9
23:05:36|19119.9
23:05:37|19116.78
23:05:39|19116.78
23:05:40|19116.78
23:05:41|19116.78
23:05:41|19116.78
23:05:43|19116.78
23:05:43|19116.78
23:05:45|19116.78
23:05:46|19116.78
23:05:47|19116.78
23:05:48|19116.78
23:05:48|19116.78
23:05:49|19116.78
23:05:51|19116.78
23:05:52|19116.78
23:05:52|19121.58
23:05:54|19121.58
23:05:54|19121.58
23:05:56|19121.58
23:05:57|19121.58
23:05:57|19121.58
23:05:58|19116.03
23:05:59|19116.03
23:06:01|19116.03
23:06:02|19116.03
23:06:04|19116.03
23:06:04|19116.03
23:06:06|19112.67
23:06:07|19112.67
23:06:08|19112.67
23:06:09|19112.67
23:06:10|19112.67
23:06:11|19112.67
23:06:12|19112.67
23:06:13|19117.73
23:06:14|19117.73
23:06:15|19120.63
23:06:16|19120.63
23:06:17|19120.63
23:06:18|19120.63
23:06:19|19116.77
23:06:20|19116.77
23:06:21|19119.65
23:06:22|19119.65
23:06:23|19119.65
23:06:24|19119.65
23:06:25|19119.65
23:06:26|19119.65
23:06:27|19119.65
23:06:28|19119.65
23:06:29|19119.65
23:06:30|19119.65
23:06:32|19119.65
23:06:33|19119.65
23:06:33|19119.65
23:06:35|19114.41
23:06:37|19114.41
23:06:38|19116.77
23:06:38|19116.77
23:06:40|19116.77
23:06:41|19116.77
23:06:41|19116.77
23:06:42|19116.77
23:06:43|19113.47
23:06:44|19114.85
23:06:46|19114.85
23:06:46|19112.4
23:06:48|19112.4
23:06:49|19112.4
23:06:49|19112.4
23:06:51|19112.4
23:06:52|19112.4
23:06:53|19112.4
23:06:53|19111.08
23:06:55|19111.08
23:06:56|19111.08
23:06:57|19113.87
23:06:58|19113.87
23:06:59|19113.87
23:07:00|19113.87
23:07:01|19115.8
23:07:03|19115.8
23:07:04|19115.8
23:07:05|19115.8
23:07:06|19115.8
23:07:07|19115.8
23:07:08|19115.8
23:07:09|19115.8
23:07:10|19115.8
23:07:11|19115.8
23:07:12|19115.8
23:07:13|19115.8
23:07:14|19115.8
23:07:15|19115.8
23:07:16|19115.8
23:07:17|19115.8
23:07:18|19115.8
23:07:19|19110.53
23:07:21|19111.93
23:07:21|19111.93
23:07:23|19111.93
23:07:23|19111.93
23:07:24|19111.93
23:07:25|19111.93
23:07:27|19111.93
23:07:27|19112.28
23:07:29|19112.28
23:07:30|19112.28
23:07:30|19112.28
23:07:31|19112.28
23:07:32|19112.28
23:07:34|19112.28
23:07:34|19112.28
23:07:36|19112.28
23:07:36|19112.28
23:07:38|19112.28
23:07:38|19113.86
23:07:39|19113.49
23:07:40|19117.72
23:07:42|19117.72
23:07:42|19117.72
23:07:44|19117.72
23:07:45|19119.2
23:07:45|19119.2
23:07:46|19119.2
23:07:47|19119.2
23:07:49|19119.2
23:07:50|19119.2
23:07:51|19119.2
23:07:52|19119.2
23:07:54|19119.2
23:07:55|19119.2
23:07:56|19119.2
23:07:57|19119.2
23:07:58|19121.3
23:08:00|19121.3
23:08:01|19121.3
23:08:02|19121.3
23:08:02|19120.45
23:08:03|19120.45
23:08:04|19122.37
23:08:05|19115.38
23:08:07|19117.57
23:08:07|19117.57
23:08:08|19117.57
23:08:09|19117.57
23:08:10|19117.57
23:08:12|19115.72
23:08:12|19111.93
23:08:13|19115.75
23:08:15|19115.75
23:08:16|19113.
23:08:17|19113.
23:08:18|19113.
23:08:19|19113.
23:08:20|19113.
23:08:21|19113.
23:08:22|19113.
23:08:23|19113.
23:08:24|19113.
23:08:25|19113.
23:08:26|19113.
23:08:27|19113.
23:08:28|19113.
23:08:29|19113.
23:08:30|19113.
23:08:31|19113.
23:08:32|19113.
23:08:33|19113.
23:08:34|19113.
23:08:35|19113.
23:08:37|19120.44
23:08:37|19120.44
23:08:39|19120.44
23:08:40|19120.44
23:08:41|19120.44
23:08:42|19120.44
23:08:43|19120.44
23:08:45|19120.44
23:08:45|19120.44
23:08:46|19120.44
23:08:47|19121.4
23:08:49|19121.4
23:08:49|19121.4
23:08:50|19124.06
23:08:52|19127.92
23:08:53|19127.92
23:08:53|19127.92
23:08:55|19127.92
23:08:56|19127.92
23:08:57|19125.94
23:08:58|19125.94
23:08:59|19125.94
23:09:00|19125.94
23:09:02|19131.39
23:09:03|19131.39
23:09:03|19131.39
23:09:04|19131.39
23:09:06|19131.39
23:09:06|19131.39
23:09:07|19131.39
23:09:09|19129.93
23:09:10|19129.93
23:09:11|19129.93
23:09:12|19129.93
23:09:13|19129.93
23:09:14|19129.93
23:09:15|19129.93
23:09:16|19129.93
23:09:17|19129.93
23:09:18|19129.93
23:09:19|19129.93
23:09:20|19129.93
23:09:21|19129.93
23:09:22|19129.93
23:09:24|19129.93
23:09:25|19129.93
23:09:26|19129.93
23:09:27|19135.91
23:09:27|19135.91
23:09:28|19131.81
23:09:29|19131.81
23:09:30|19131.81
23:09:32|19134.89
23:09:33|19134.89
23:09:34|19134.89
23:09:35|19134.89
23:09:36|19134.79
23:09:37|19134.79
23:09:38|19134.79
23:09:39|19133.
23:09:40|19139.11
23:09:41|19139.11
23:09:42|19134.79
23:09:43|19134.79
23:09:45|19134.79
23:09:45|19134.79
23:09:47|19134.79
23:09:47|19134.79
23:09:49|19134.79
23:09:50|19134.79
23:09:51|19134.94
23:09:52|19134.94
23:09:53|19134.94
23:09:54|19134.94
23:09:56|19134.94
23:09:57|19133.87
23:09:58|19133.87
23:09:59|19138.14
23:10:00|19138.14
23:10:02|19138.14
23:10:02|19138.14
23:10:03|19138.14
23:10:04|19140.1
23:10:05|19140.1
23:10:06|19142.77
23:10:08|19142.77
23:10:09|19142.77
23:10:11|19142.77
23:10:12|19142.77
23:10:13|19142.77
23:10:14|19142.77
23:10:15|19142.77
23:10:16|19142.77
23:10:17|19142.77
23:10:19|19142.77
23:10:19|19142.77
23:10:20|19142.77
23:10:21|19142.77
23:10:22|19142.77
23:10:24|19137.18
23:10:25|19138.23
23:10:26|19139.89
23:10:27|19137.19
23:10:28|19140.85
23:10:29|19147.28
23:10:30|19147.28
23:10:31|19147.28
23:10:32|19147.28
23:10:33|19147.28
23:10:34|19147.28
23:10:35|19147.28
23:10:36|19147.28
23:10:37|19147.28
23:10:38|19147.28
23:10:39|19147.28
23:10:40|19147.28
23:10:41|19147.28
23:10:42|19147.28
23:10:43|19147.28
23:10:44|19147.28
23:10:45|19147.28
23:10:46|19147.28
23:10:47|19147.28
23:10:49|19147.28
23:10:49|19147.28
23:10:51|19147.28
23:10:52|19147.28
23:10:53|19147.28
23:10:55|19147.28
23:10:55|19147.28
23:10:56|19142.48
23:10:58|19142.48
23:10:59|19142.48
23:11:00|19142.48
23:11:00|19147.57
23:11:02|19147.57
23:11:03|19141.87
23:11:04|19141.87
23:11:06|19141.87
23:11:07|19141.87
23:11:08|19141.87
23:11:09|19148.45
23:11:10|19148.53
23:11:11|19148.53
23:11:12|19148.53
23:11:13|19148.53
23:11:14|19143.65
23:11:15|19143.65
23:11:16|19151.58
23:11:17|19151.58
23:11:18|19151.58
23:11:19|19151.58
23:11:20|19151.58
23:11:21|19151.58
23:11:23|19151.58
23:11:23|19151.58
23:11:24|19151.58
23:11:26|19151.07
23:11:27|19153.35
23:11:28|19153.35
23:11:29|19153.35
23:11:30|19153.35
23:11:31|19153.35
23:11:32|19153.35
23:11:33|19153.35
23:11:34|19152.4
23:11:35|19152.4
23:11:36|19152.4
23:11:37|19152.75
23:11:38|19152.75
23:11:39|19152.04
23:11:40|19151.07
23:11:41|19151.07
23:11:42|19148.01
23:11:43|19148.01
23:11:44|19148.01
23:11:45|19152.79
23:11:46|19152.79
23:11:47|19152.79
23:11:49|19152.79
23:11:51|19149.45
23:11:52|19149.54
23:11:53|19149.54
23:11:54|19149.54
23:11:55|19149.54
23:11:57|19149.54
23:11:58|19149.54
23:12:00|19149.54
23:12:01|19149.54
23:12:01|19149.54
23:12:02|19149.54
23:12:04|19148.19
23:12:05|19148.19
23:12:06|19147.71
23:12:07|19147.71
23:12:08|19147.71
23:12:09|19147.71
23:12:10|19147.71
23:12:11|19147.71
23:12:12|19147.71
23:12:13|19147.71
23:12:14|19146.63
23:12:15|19146.63
23:12:16|19146.63
23:12:17|19146.63
23:12:18|19154.75
23:12:19|19154.75
23:12:20|19154.75
23:12:21|19154.75
23:12:22|19154.75
23:12:23|19154.75
23:12:24|19164.21
23:12:25|19157.78
23:12:26|19162.38
23:12:27|19162.38
23:12:28|19163.25
23:12:29|19156.29
23:12:30|19153.43
23:12:31|19153.43
23:12:32|19153.43
23:12:33|19153.43
23:12:34|19153.43
23:12:35|19153.43
23:12:36|19153.43
23:12:37|19153.43
23:12:38|19153.43
23:12:39|19153.43
23:12:40|19158.87
23:12:41|19158.87
23:12:42|19158.87
23:12:43|19158.87
23:12:44|19165.2
23:12:45|19165.2
23:12:46|19160.02
23:12:47|19160.02
23:12:48|19160.02
23:12:49|19160.02
23:12:50|19157.66
23:12:52|19157.66
23:12:53|19157.66
23:12:54|19157.66
23:12:55|19157.66
23:12:57|19161.45
23:12:57|19154.9
23:12:58|19154.9
23:12:59|19154.9
23:13:00|19154.9
23:13:02|19155.86
23:13:02|19155.86
23:13:04|19154.9
23:13:06|19163.71
23:13:07|19163.71
23:13:07|19163.71
23:13:08|19163.71
23:13:10|19154.65
23:13:12|19157.01
23:13:12|19157.01
23:13:13|19161.79
23:13:14|19161.79
23:13:16|19161.79
23:13:16|19156.57
23:13:18|19156.57
23:13:19|19156.57
23:13:19|19156.57
23:13:20|19156.57
23:13:21|19161.93
23:13:22|19157.53
23:13:23|19154.65
23:13:25|19154.65
23:13:25|19154.65
23:13:26|19154.65
23:13:27|19154.65
23:13:29|19154.65
23:13:30|19154.65
23:13:31|19154.65
23:13:32|19154.65
23:13:33|19154.65
23:13:34|19154.65
23:13:36|19154.65
23:13:37|19154.65
23:13:38|19154.65
23:13:38|19154.65
23:13:39|19154.65
23:13:40|19154.65
23:13:41|19155.62
23:13:42|19155.62
23:13:43|19155.62
23:13:45|19158.
23:13:45|19158.
23:13:46|19153.25
23:13:47|19153.25
23:13:49|19153.25
23:13:50|19153.25
23:13:50|19153.25
23:13:51|19153.25
23:13:53|19149.45
23:13:54|19149.45
23:13:55|19152.17
23:13:56|19147.94
23:13:57|19147.94
23:13:58|19147.94
23:13:59|19147.94
23:14:00|19146.16
23:14:01|19144.83
23:14:03|19144.83
23:14:03|19144.83
23:14:04|19147.47
23:14:06|19147.47
23:14:06|19147.47
23:14:08|19147.47
23:14:09|19147.48
23:14:10|19147.48
23:14:11|19147.48
23:14:12|19147.48
23:14:13|19147.48
23:14:14|19140.4
23:14:15|19140.4
23:14:16|19137.92
23:14:17|19137.92
23:14:18|19136.95
23:14:19|19136.95
23:14:20|19136.95
23:14:22|19141.63
23:14:22|19141.63
23:14:23|19141.63
23:14:25|19141.63
23:14:26|19141.63
23:14:26|19141.63
23:14:27|19144.54
23:14:29|19144.54
23:14:29|19144.54
23:14:31|19144.54
23:14:31|19144.54
23:14:33|19144.54
23:14:33|19144.54
23:14:34|19138.89
23:14:36|19138.89
23:14:37|19149.7
23:14:38|19149.7
23:14:39|19149.7
23:14:40|19149.7
23:14:41|19143.17
23:14:42|19143.17
23:14:43|19143.17
23:14:44|19143.17
23:14:45|19143.17
23:14:46|19143.17
23:14:47|19143.17
23:14:48|19143.17
23:14:49|19143.17
23:14:50|19154.18
23:14:51|19154.18
23:14:53|19154.18
23:14:54|19154.18
23:14:55|19155.93
23:14:56|19155.93
23:14:57|19155.93
23:14:58|19153.71
23:14:58|19153.71
23:15:00|19153.71
23:15:00|19154.35
23:15:02|19150.51
23:15:03|19151.91
23:15:03|19151.91
23:15:05|19151.91
23:15:05|19151.91
23:15:06|19151.91
23:15:07|19151.91
23:15:09|19145.41
23:15:11|19145.41
23:15:11|19145.41
23:15:12|19145.41
23:15:13|19144.01
23:15:15|19143.85
23:15:15|19144.02
23:15:16|19144.02
23:15:18|19144.02
23:15:18|19144.02
23:15:19|19144.02
23:15:20|19144.02
23:15:21|19144.02
23:15:23|19144.02
23:15:24|19144.02
23:15:25|19144.02
23:15:26|19144.02
23:15:27|19144.02
23:15:28|19144.02
23:15:29|19144.02
23:15:30|19144.02
23:15:31|19144.02
23:15:32|19144.02
23:15:33|19144.02
23:15:34|19144.02
23:15:35|19144.02
23:15:36|19144.02
23:15:37|19149.02
23:15:38|19149.02
23:15:39|19149.02
23:15:40|19149.02
23:15:41|19149.02
23:15:42|19149.02
23:15:43|19149.02
23:15:44|19149.02
23:15:45|19149.02
23:15:46|19149.02
23:15:47|19149.02
23:15:48|19149.02
23:15:49|19149.02
23:15:50|19149.02
23:15:51|19149.02
23:15:52|19149.02
23:15:53|19149.02
23:15:54|19149.02
23:15:55|19149.02
23:15:56|19149.02
23:15:57|19149.02
23:15:58|19149.02
23:16:00|19144.19
23:16:00|19144.19
23:16:01|19144.19
23:16:02|19140.83
23:16:03|19140.83
23:16:05|19140.83
23:16:06|19140.83
23:16:07|19140.83
23:16:08|19140.83
23:16:09|19140.83
23:16:10|19140.83
23:16:11|19140.83
23:16:12|19140.83
23:16:13|19140.83
23:16:15|19140.83
23:16:16|19140.83
23:16:16|19140.57
23:16:18|19140.57
23:16:19|19142.25
23:16:20|19142.25
23:16:21|19142.25
23:16:22|19142.25
23:16:23|19142.25
23:16:24|19142.25
23:16:25|19142.25
23:16:26|19142.25
23:16:27|19141.84
23:16:28|19141.84
23:16:29|19141.84
23:16:31|19141.84
23:16:32|19141.84
23:16:33|19141.84
23:16:34|19141.84
23:16:36|19138.38
23:16:36|19138.38
23:16:37|19138.38
23:16:39|19138.38
23:16:40|19138.38
23:16:41|19138.38
23:16:42|19136.96
23:16:43|19136.96
23:16:44|19136.96
23:16:45|19136.96
23:16:46|19136.96
23:16:47|19136.96
23:16:48|19136.96
23:16:50|19136.96
23:16:51|19136.96
23:16:51|19136.96
23:16:53|19136.96
23:16:54|19136.96
23:16:54|19135.99
23:16:56|19135.99
23:16:57|19135.99
23:16:59|19135.99
23:16:59|19135.99
23:17:01|19135.99
23:17:02|19135.99
23:17:03|19135.99
23:17:04|19135.99
23:17:05|19135.99
23:17:06|19135.99
23:17:07|19135.99
23:17:08|19135.99
23:17:09|19138.32
23:17:10|19138.32
23:17:11|19138.32
23:17:12|19138.32
23:17:13|19138.32
23:17:14|19138.32
23:17:15|19138.32
23:17:17|19138.32
23:17:17|19138.32
23:17:18|19138.32
23:17:19|19132.57
23:17:20|19132.57
23:17:22|19135.41
23:17:22|19128.47
23:17:23|19130.65
23:17:24|19126.55
23:17:25|19126.55
23:17:26|19126.55
23:17:27|19126.55
23:17:29|19126.55
23:17:30|19122.91
23:17:31|19122.91
23:17:32|19122.91
23:17:33|19122.89
23:17:34|19122.89
23:17:35|19119.2
23:17:37|19121.2
23:17:38|19121.2
23:17:40|19122.91
23:17:41|19122.91
23:17:42|19122.91
23:17:43|19122.91
23:17:44|19124.91
23:17:45|19124.91
23:17:46|19122.87
23:17:47|19122.87
23:17:48|19122.87
23:17:50|19122.87
23:17:50|19122.87
23:17:51|19122.87
23:17:52|19122.87
23:17:54|19120.94
23:17:55|19120.94
23:17:56|19120.94
23:17:57|19120.94
23:17:59|19120.94
23:17:59|19120.94
23:18:00|19120.94
23:18:01|19120.94
23:18:02|19120.94
23:18:03|19120.94
23:18:05|19120.94
23:18:06|19120.94
23:18:07|19120.94
23:18:08|19119.21
23:18:09|19119.21
23:18:10|19119.21
23:18:11|19119.21
23:18:13|19119.21
23:18:14|19119.21
23:18:15|19121.18
23:18:15|19121.18
23:18:17|19121.18
23:18:17|19121.18
23:18:18|19121.18
23:18:20|19121.18
23:18:21|19121.18
23:18:22|19121.18
23:18:23|19121.18
23:18:25|19125.93
23:18:26|19125.93
23:18:26|19125.93
23:18:28|19125.93
23:18:29|19125.93
23:18:29|19124.08
23:18:31|19124.08
23:18:32|19129.6
23:18:33|19129.6
23:18:33|19129.6
23:18:34|19129.6
23:18:35|19129.6
23:18:36|19129.6
23:18:38|19129.6
23:18:39|19129.6
23:18:40|19129.6
23:18:41|19129.6
23:18:42|19129.6
23:18:43|19129.6
23:18:44|19129.6
23:18:45|19120.58
23:18:46|19120.58
23:18:47|19120.58
23:18:48|19120.58
23:18:49|19120.58
23:18:50|19120.22
23:18:51|19129.6
23:18:52|19129.6
23:18:53|19127.68
23:18:54|19127.68
23:18:55|19127.68
23:18:56|19127.68
23:18:57|19121.19
23:18:58|19124.
23:18:59|19124.
23:19:00|19124.
23:19:01|19124.01
23:19:02|19124.
23:19:03|19124.
23:19:04|19124.
23:19:06|19124.
23:19:07|19117.17
23:19:08|19117.17
23:19:09|19114.63
23:19:10|19114.63
23:19:12|19114.63
23:19:12|19114.63
23:19:13|19114.63
23:19:14|19114.63
23:19:15|19114.63
23:19:16|19114.63
23:19:18|19114.63
23:19:18|19114.63
23:19:19|19109.81
23:19:21|19109.81
23:19:22|19109.81
23:19:22|19109.81
23:19:23|19114.97
23:19:24|19112.17
23:19:25|19112.17
23:19:27|19112.17
23:19:29|19112.17
23:19:29|19112.17
23:19:31|19112.17
23:19:31|19112.17
23:19:33|19115.55
23:19:34|19115.55
23:19:34|19115.55
23:19:35|19115.55
23:19:36|19115.55
23:19:37|19115.55
23:19:39|19115.55
23:19:39|19112.07
23:19:40|19112.07
23:19:42|19112.07
23:19:43|19112.07
23:19:44|19112.07
23:19:44|19112.07
23:19:45|19112.07
23:19:46|19112.07
23:19:47|19112.07
23:19:48|19112.07
23:19:49|19112.07
23:19:50|19112.07
23:19:51|19112.07
23:19:53|19112.07
23:19:54|19112.07
23:19:54|19112.07
23:19:55|19112.07
23:19:57|19112.07
23:19:57|19112.07
23:19:59|19112.07
23:20:00|19112.07
23:20:01|19112.07
23:20:02|19112.07
23:20:04|19112.07
23:20:04|19112.07
23:20:06|19112.07
23:20:07|19112.07
23:20:08|19112.07
23:20:09|19112.07
23:20:11|19112.07
23:20:11|19112.07
23:20:13|19112.07
23:20:13|19112.07
23:20:15|19112.07
23:20:17|19112.07
23:20:17|19112.07
23:20:19|19112.07
23:20:19|19111.
23:20:21|19111.
23:20:21|19111.
23:20:23|19115.75
23:20:23|19115.75
23:20:24|19115.75
23:20:26|19115.75
23:20:26|19115.75
23:20:27|19115.75
23:20:28|19111.4
23:20:30|19102.48
23:20:31|19094.93
23:20:32|19097.78
23:20:33|19099.79
23:20:34|19094.
23:20:36|19086.9
23:20:36|19086.69
23:20:38|19081.59
23:20:39|19081.59
23:20:40|19084.77
23:20:41|19078.95
23:20:42|19077.09
23:20:43|19079.97
23:20:44|19076.65
23:20:45|19077.09
23:20:46|19077.09
23:20:48|19077.09
23:20:49|19077.09
23:20:49|19077.09
23:20:51|19077.09
23:20:51|19077.09
23:20:52|19081.86
23:20:53|19081.86
23:20:55|19083.15
23:20:55|19083.15
23:20:56|19083.15
23:20:58|19083.15
23:20:59|19081.61
23:21:00|19081.61
23:21:01|19073.93
23:21:02|19074.89
23:21:03|19070.59
23:21:05|19072.96
23:21:06|19072.96
23:21:07|19074.89
23:21:08|19074.89
23:21:09|19074.89
23:21:10|19075.84
23:21:12|19075.84
23:21:12|19075.84
23:21:13|19077.86
23:21:14|19080.61
23:21:16|19080.61
23:21:17|19080.61
23:21:17|19080.61
23:21:18|19080.61
23:21:19|19080.61
23:21:20|19086.39
23:21:21|19086.39
23:21:22|19086.39
23:21:23|19087.42
23:21:24|19092.87
23:21:26|19092.87
23:21:26|19092.87
23:21:27|19092.87
23:21:28|19092.87
23:21:29|19089.61
23:21:30|19089.61
23:21:31|19089.61
23:21:33|19089.61
23:21:35|19089.61
23:21:35|19089.61
23:21:36|19089.61
23:21:37|19089.61
23:21:38|19090.66
23:21:40|19090.66
23:21:41|19090.66
23:21:42|19090.66
23:21:43|19090.66
23:21:44|19090.66
23:21:45|19090.66
23:21:46|19090.66
23:21:47|19090.66
23:21:48|19090.66
23:21:49|19090.66
23:21:50|19090.66
23:21:51|19090.66
23:21:52|19090.66
23:21:53|19090.66
23:21:54|19090.04
23:21:55|19090.04
23:21:56|19090.04
23:21:57|19090.04
23:21:58|19090.04
23:21:59|19090.04
23:22:01|19089.73
23:22:01|19089.73
23:22:02|19089.73
23:22:03|19089.73
23:22:05|19089.73
23:22:06|19089.73
23:22:07|19089.73
23:22:08|19089.23
23:22:09|19089.23
23:22:10|19089.23
23:22:11|19089.23
23:22:12|19089.23
23:22:13|19089.23
23:22:15|19089.23
23:22:15|19102.39
23:22:17|19102.39
23:22:17|19102.39
23:22:18|19102.39
23:22:19|19102.39
23:22:20|19102.39
23:22:21|19102.39
23:22:23|19102.39
23:22:24|19102.39
23:22:25|19102.39
23:22:26|19102.39
23:22:26|19102.39
23:22:28|19102.39
23:22:28|19102.39
23:22:29|19102.39
23:22:30|19102.39
23:22:31|19102.39
23:22:32|19102.39
23:22:33|19099.68
23:22:34|19099.68
23:22:35|19099.68
23:22:36|19099.68
23:22:38|19099.68
23:22:39|19099.68
23:22:40|19099.68
23:22:41|19099.68
23:22:42|19099.68
23:22:43|19105.75
23:22:44|19105.75
23:22:45|19105.75
23:22:46|19105.75
23:22:47|19105.75
23:22:48|19105.75
23:22:49|19105.75
23:22:50|19105.75
23:22:51|19105.75
23:22:52|19105.75
23:22:53|19105.75
23:22:54|19105.75
23:22:55|19105.75
23:22:56|19100.92
23:22:57|19100.92
23:22:58|19100.92
23:22:59|19100.92
23:23:00|19100.92
23:23:01|19100.92
23:23:02|19100.92
23:23:03|19099.78
23:23:04|19099.78
23:23:05|19099.78
23:23:06|19099.78
23:23:07|19099.78
23:23:08|19099.13
23:23:09|19100.02
23:23:10|19100.02
23:23:11|19100.02
23:23:13|19100.02
23:23:14|19100.02
23:23:15|19100.02
23:23:16|19100.02
23:23:17|19100.02
23:23:18|19100.02
23:23:19|19100.02
23:23:20|19094.46
23:23:21|19094.46
23:23:22|19094.95
23:23:23|19094.95
23:23:24|19094.95
23:23:25|19099.16
23:23:26|19099.64
23:23:27|19100.82
23:23:28|19100.82
23:23:29|19100.82
23:23:30|19100.82
23:23:31|19100.82
23:23:32|19100.82
23:23:33|19100.82
23:23:34|19100.82
23:23:36|19100.82
23:23:37|19100.82
23:23:37|19100.82
23:23:38|19100.82
23:23:40|19100.82
23:23:41|19100.82
23:23:42|19100.82
23:23:43|19100.82
23:23:44|19100.82
23:23:46|19100.82
23:23:46|19100.82
23:23:47|19100.82
23:23:49|19100.82
23:23:50|19100.82
23:23:50|19100.82
23:23:51|19100.82
23:23:52|19100.82
23:23:53|19100.82
23:23:55|19100.82
23:23:56|19100.82
23:23:57|19092.77
23:23:58|19088.07
23:23:59|19092.65
23:24:00|19085.2
23:24:01|19085.2
23:24:02|19085.2
23:24:03|19091.57
23:24:04|19088.53
23:24:05|19091.4
23:24:06|19091.4
23:24:07|19091.4
23:24:09|19091.4
23:24:10|19091.4
23:24:10|19091.4
23:24:11|19091.4
23:24:13|19091.4
23:24:13|19091.4
23:24:14|19091.4
23:24:15|19091.4
23:24:16|19091.4
23:24:17|19091.4
23:24:18|19091.4
23:24:19|19091.4
23:24:20|19091.4
23:24:21|19091.4
23:24:22|19091.4
23:24:23|19091.4
23:24:24|19091.4
23:24:25|19091.4
23:24:26|19091.4
23:24:27|19091.4
23:24:29|19091.4
23:24:29|19091.4
23:24:30|19091.4
23:24:31|19091.4
23:24:32|19091.4
23:24:34|19097.31
23:24:35|19097.31
23:24:36|19097.31
23:24:37|19097.31
23:24:38|19097.31
23:24:40|19097.31
23:24:40|19097.31
23:24:42|19097.31
23:24:43|19097.31
23:24:43|19097.31
23:24:45|19097.31
23:24:45|19097.31
23:24:47|19097.31
23:24:47|19097.31
23:24:49|19097.31
23:24:50|19097.31
23:24:51|19097.31
23:24:52|19097.31
23:24:53|19097.31
23:24:54|19097.31
23:24:55|19097.31
23:24:56|19097.31
23:24:57|19097.31
23:24:58|19097.31
23:24:59|19098.29
23:25:00|19098.29
23:25:01|19098.29
23:25:02|19098.29
23:25:03|19098.29
23:25:04|19100.21
23:25:06|19100.21
23:25:06|19100.21
23:25:07|19100.21
23:25:09|19100.21
23:25:10|19100.21
23:25:11|19100.21
23:25:12|19100.21
23:25:13|19100.21
23:25:14|19100.21
23:25:15|19100.21
23:25:16|19102.84
23:25:17|19102.84
23:25:18|19102.84
23:25:19|19102.84
23:25:21|19107.99
23:25:22|19107.99
23:25:22|19107.99
23:25:23|19107.99
23:25:24|19107.99
23:25:25|19107.99
23:25:27|19093.92
23:25:28|19093.92
23:25:29|19093.92
23:25:30|19098.98
23:25:31|19098.98
23:25:32|19098.98
23:25:33|19098.98
23:25:34|19098.98
23:25:35|19091.41
23:25:37|19091.41
23:25:38|19091.41
23:25:39|19091.41
23:25:40|19091.41
23:25:41|19097.07
23:25:42|19097.07
23:25:44|19097.07
23:25:44|19097.07
23:25:45|19097.07
23:25:46|19097.07
23:25:48|19097.07
23:25:48|19097.07
23:25:50|19097.07
23:25:51|19097.07
23:25:52|19097.07
23:25:53|19097.07
23:25:54|19097.07
23:25:54|19097.07
23:25:56|19097.07
23:25:56|19097.07
23:25:57|19097.07
23:25:58|19097.07
23:26:00|19097.07
23:26:00|19097.07
23:26:01|19097.07
23:26:03|19097.07
23:26:03|19097.07
23:26:05|19097.07
23:26:06|19097.07
23:26:07|19097.07
23:26:08|19097.07
23:26:09|19097.07
23:26:10|19093.12
23:26:12|19093.12
23:26:12|19093.12
23:26:13|19093.12
23:26:15|19093.12
23:26:15|19093.12
23:26:17|19093.12
23:26:17|19093.12
23:26:18|19093.12
23:26:20|19093.12
23:26:21|19093.12
23:26:22|19093.12
23:26:23|19093.12
23:26:23|19093.12
23:26:25|19093.12
23:26:26|19093.12
23:26:27|19093.12
23:26:28|19093.12
23:26:29|19093.12
23:26:30|19093.12
23:26:32|19093.12
23:26:33|19093.12
23:26:34|19093.12
23:26:35|19093.12
23:26:36|19093.12
23:26:37|19093.12
23:26:39|19093.12
23:26:39|19093.12
23:26:40|19093.12
23:26:42|19093.12
23:26:43|19093.12
23:26:44|19092.71
23:26:45|19092.71
23:26:46|19092.71
23:26:47|19092.71
23:26:48|19092.71
23:26:49|19092.71
23:26:51|19092.71
23:26:52|19092.71
23:26:54|19092.71
23:26:54|19092.71
23:26:56|19092.71
23:26:56|19092.71
23:26:57|19092.71
23:26:59|19098.97
23:26:59|19098.97
23:27:00|19098.97
23:27:02|19098.97
23:27:03|19098.97
23:27:04|19098.97
23:27:04|19098.97
23:27:05|19098.97
23:27:07|19098.97
23:27:07|19098.02
23:27:08|19096.66
23:27:09|19096.66
23:27:11|19096.66
23:27:12|19096.66
23:27:13|19096.66
23:27:14|19096.66
23:27:15|19096.66
23:27:16|19096.66
23:27:17|19096.66
23:27:18|19096.66
23:27:19|19096.66
23:27:21|19096.66
23:27:21|19096.66
23:27:22|19096.66
23:27:23|19096.66
23:27:25|19096.66
23:27:26|19096.66
23:27:26|19096.66
23:27:28|19096.66
23:27:28|19096.66
23:27:29|19096.66
23:27:30|19096.66
23:27:31|19096.66
23:27:32|19096.66
23:27:33|19096.66
23:27:35|19096.66
23:27:35|19096.66
23:27:36|19096.66
23:27:38|19096.66
23:27:39|19096.66
23:27:40|19096.66
23:27:42|19096.66
23:27:43|19096.66
23:27:44|19096.66
23:27:45|19096.66
23:27:46|19096.66
23:27:47|19096.66
23:27:48|19096.66
23:27:50|19096.66
23:27:51|19096.66
23:27:52|19101.23
23:27:53|19101.23
23:27:54|19101.23
23:27:55|19096.5
23:27:56|19096.5
23:27:57|19096.5
23:27:58|19096.5
23:28:00|19096.5
23:28:01|19096.5
23:28:01|19096.5
23:28:02|19094.41
23:28:03|19097.12
23:28:05|19097.79
23:28:06|19097.79
23:28:07|19097.79
23:28:08|19097.79
23:28:09|19097.79
23:28:11|19097.79
23:28:12|19097.79
23:28:12|19097.79
23:28:13|19097.79
23:28:14|19104.88
23:28:15|19104.88
23:28:16|19103.34
23:28:17|19103.34
23:28:18|19103.34
23:28:20|19103.34
23:28:21|19103.34
23:28:22|19103.34
23:28:22|19103.34
23:28:24|19103.34
23:28:24|19103.34
23:28:25|19103.34
23:28:27|19103.34
23:28:28|19103.34
23:28:28|19103.34
23:28:29|19102.13
23:28:30|19102.13
23:28:31|19102.13
23:28:33|19102.13
23:28:33|19102.13
23:28:34|19102.13
23:28:35|19104.07
23:28:36|19104.07
23:28:37|19104.07
23:28:39|19104.07
23:28:39|19104.07
23:28:40|19104.07
23:28:42|19104.07
23:28:44|19104.07
23:28:45|19104.07
23:28:46|19104.07
23:28:48|19097.64
23:28:48|19098.61
23:28:50|19098.61
23:28:50|19098.61
23:28:52|19098.61
23:28:52|19098.61
23:28:54|19098.61
23:28:55|19102.4
23:28:55|19102.4
23:28:56|19102.4
23:28:57|19102.4
23:28:59|19102.4
23:28:59|19102.4
23:29:00|19102.4
23:29:02|19102.53
23:29:03|19102.53
23:29:04|19102.53
23:29:04|19102.53
23:29:06|19102.53
23:29:07|19102.53
23:29:08|19102.53
23:29:09|19102.53
23:29:10|19102.53
23:29:11|19102.53
23:29:12|19102.53
23:29:13|19102.53
23:29:14|19102.53
23:29:16|19102.53
23:29:16|19102.53
23:29:18|19102.53
23:29:19|19102.53
23:29:19|19102.53
23:29:21|19102.53
23:29:22|19102.53
23:29:22|19102.53
23:29:24|19102.53
23:29:25|19102.53
23:29:26|19102.53
23:29:27|19102.53
23:29:28|19102.53
23:29:29|19102.53
23:29:30|19102.53
23:29:31|19098.79
23:29:32|19098.79
23:29:33|19098.79
23:29:34|19098.79
23:29:35|19101.28
23:29:36|19101.27
23:29:37|19101.27
23:29:39|19101.61
23:29:39|19101.61
23:29:40|19101.61
23:29:41|19101.61
23:29:42|19101.61
23:29:44|19101.61
23:29:44|19101.61
23:29:46|19101.61
23:29:47|19100.65
23:29:48|19100.65
23:29:49|19100.65
23:29:49|19100.65
23:29:51|19100.65
23:29:51|19100.65
23:29:53|19100.65
23:29:53|19100.65
23:29:54|19100.65
23:29:55|19100.65
23:29:56|19100.65
23:29:57|19100.65
23:29:59|19100.65
23:29:59|19100.65
23:30:00|19100.65
23:30:01|19106.45
23:30:03|19106.45
23:30:03|19106.45
23:30:04|19106.37
23:30:05|19106.37
23:30:07|19106.37
23:30:07|19106.37
23:30:08|19106.21
23:30:10|19106.21
23:30:10|19106.21
23:30:12|19106.21
23:30:12|19106.21
23:30:14|19106.21
23:30:15|19106.21
23:30:16|19106.21
23:30:17|19106.21
23:30:17|19106.21
23:30:18|19106.21
23:30:19|19106.21
23:30:21|19106.21
23:30:21|19105.76
23:30:23|19107.43
23:30:24|19109.03
23:30:25|19109.03
23:30:27|19109.03
23:30:28|19109.03
23:30:29|19109.77
23:30:30|19109.77
23:30:31|19109.77
23:30:32|19109.77
23:30:33|19109.77
23:30:34|19109.77
23:30:35|19109.77
23:30:36|19114.45
23:30:37|19114.45
23:30:38|19114.45
23:30:39|19112.67
23:30:40|19112.67
23:30:41|19112.67
23:30:42|19112.67
23:30:43|19111.11
23:30:45|19119.71
23:30:45|19119.71
23:30:47|19119.71
23:30:47|19119.71
23:30:49|19119.71
23:30:49|19119.71
23:30:50|19119.71
23:30:51|19119.71
23:30:52|19119.71
23:30:53|19119.71
23:30:55|19119.71
23:30:55|19119.71
23:30:57|19119.71
23:30:58|19119.71
23:30:59|19119.71
23:31:01|19114.06
23:31:02|19114.52
23:31:02|19114.52
23:31:04|19114.52
23:31:05|19114.52
23:31:06|19114.52
23:31:07|19114.52
23:31:08|19114.52
23:31:09|19114.52
23:31:10|19124.16
23:31:11|19119.4
23:31:12|19119.4
23:31:13|19119.4
23:31:14|19119.4
23:31:15|19131.4
23:31:16|19128.09
23:31:17|19128.09
23:31:18|19128.09
23:31:19|19128.09
23:31:20|19128.09
23:31:21|19128.09
23:31:22|19128.09
23:31:23|19128.09
23:31:24|19128.09
23:31:25|19126.32
23:31:26|19126.32
23:31:27|19126.32
23:31:28|19126.32
23:31:29|19126.32
23:31:30|19126.32
23:31:31|19126.32
23:31:32|19126.32
23:31:33|19126.32
23:31:34|19126.32
23:31:35|19125.72
23:31:36|19125.72
23:31:37|19125.72
23:31:38|19125.72
23:31:39|19125.72
23:31:40|19125.72
23:31:41|19125.72
23:31:43|19125.72
23:31:44|19125.72
23:31:44|19125.36
23:31:45|19125.36
23:31:46|19125.36
23:31:47|19125.36
23:31:48|19125.36
23:31:49|19125.36
23:31:51|19122.48
23:31:52|19122.48
23:31:53|19122.48
23:31:53|19122.48
23:31:55|19122.48
23:31:56|19122.48
23:31:57|19122.48
23:31:58|19122.48
23:31:59|19122.48
23:32:00|19122.48
23:32:01|19122.48
23:32:02|19122.48
23:32:03|19122.48
23:32:05|19130.22
23:32:05|19130.22
23:32:07|19130.22
23:32:08|19130.22
23:32:08|19130.22
23:32:10|19130.22
23:32:10|19130.22
23:32:11|19130.22
23:32:12|19130.22
23:32:14|19130.22
23:32:15|19130.22
23:32:15|19130.22
23:32:17|19130.22
23:32:18|19130.22
23:32:18|19120.21
23:32:19|19113.5
23:32:21|19113.5
23:32:21|19113.5
23:32:22|19116.35
23:32:23|19116.35
23:32:24|19113.51
23:32:26|19113.51
23:32:27|19113.51
23:32:28|19113.51
23:32:29|19113.51
23:32:30|19113.51
23:32:31|19113.51
23:32:32|19113.51
23:32:33|19116.17
23:32:34|19116.17
23:32:35|19116.17
23:32:36|19114.25
23:32:37|19114.25
23:32:38|19114.25
23:32:39|19114.25
23:32:40|19114.25
23:32:41|19114.25
23:32:42|19114.25
23:32:43|19114.25
23:32:44|19114.25
23:32:45|19114.25
23:32:47|19111.32
23:32:47|19111.32
23:32:48|19109.41
23:32:49|19109.41
23:32:51|19109.41
23:32:52|19109.41
23:32:53|19109.41
23:32:55|19109.41
23:32:55|19109.41
23:32:56|19109.41
23:32:58|19109.41
23:32:59|19114.23
23:33:00|19114.23
23:33:01|19114.23
23:33:02|19114.23
23:33:03|19114.23
23:33:05|19114.23
23:33:06|19114.23
23:33:07|19114.23
23:33:08|19114.23
23:33:09|19114.23
23:33:09|19114.23
23:33:11|19114.23
23:33:11|19114.23
23:33:13|19114.23
23:33:14|19114.23
23:33:15|19114.23
23:33:15|19114.23
23:33:17|19114.23
23:33:18|19114.23
23:33:19|19114.23
23:33:20|19114.23
23:33:22|19114.23
23:33:22|19114.23
23:33:23|19114.23
23:33:25|19114.23
23:33:25|19114.23
23:33:26|19114.23
23:33:27|19110.4
23:33:29|19110.4
23:33:30|19110.4
23:33:31|19110.4
23:33:31|19110.4
23:33:33|19103.7
23:33:34|19103.7
23:33:35|19103.7
23:33:36|19106.51
23:33:37|19106.51
23:33:37|19106.51
23:33:38|19106.51
23:33:40|19106.51
23:33:41|19106.51
23:33:42|19106.51
23:33:43|19106.51
23:33:44|19106.51
23:33:45|19106.51
23:33:46|19106.51
23:33:47|19106.51
23:33:49|19106.51
23:33:50|19106.51
23:33:51|19106.51
23:33:52|19106.51
23:33:53|19106.51
23:33:54|19106.51
23:33:55|19106.51
23:33:56|19106.51
23:33:58|19106.51
23:33:58|19106.51
23:33:59|19106.51
23:34:01|19106.51
23:34:02|19106.51
23:34:04|19106.51
23:34:04|19106.51
23:34:05|19106.51
23:34:06|19106.51
23:34:08|19106.51
23:34:08|19091.9
23:34:09|19091.9
23:34:10|19091.9
23:34:12|19093.77
23:34:12|19093.77
23:34:13|19093.77
23:34:14|19093.77
23:34:15|19093.77
23:34:17|19093.77
23:34:17|19093.77
23:34:18|19093.77
23:34:19|19096.23
23:34:20|19096.23
23:34:21|19096.23
23:34:22|19100.1
23:34:24|19090.07
23:34:25|19090.07
23:34:25|19090.07
23:34:27|19090.07
23:34:27|19090.07
23:34:28|19090.07
23:34:29|19090.07
23:34:30|19090.07
23:34:32|19090.07
23:34:33|19090.07
23:34:34|19090.07
23:34:35|19090.07
23:34:36|19090.07
23:34:38|19090.07
23:34:38|19090.07
23:34:40|19090.07
23:34:41|19090.07
23:34:41|19090.07
23:34:43|19090.07
23:34:44|19090.07
23:34:45|19090.07
23:34:46|19090.07
23:34:47|19090.07
23:34:49|19090.07
23:34:49|19090.07
23:34:51|19090.07
23:34:52|19090.07
23:34:53|19090.07
23:34:54|19090.07
23:34:55|19090.07
23:34:56|19090.07
23:34:57|19090.07
23:34:58|19094.98
23:34:59|19094.98
23:35:00|19094.98
23:35:02|19094.98
23:35:02|19094.98
23:35:04|19094.98
23:35:05|19094.98
23:35:06|19096.89
23:35:08|19096.89
23:35:09|19099.77
23:35:10|19099.77
23:35:11|19099.77
23:35:12|19102.6
23:35:13|19102.6
23:35:15|19109.02
23:35:16|19109.02
23:35:17|19109.02
23:35:17|19109.02
23:35:18|19109.02
23:35:19|19109.02
23:35:21|19103.36
23:35:22|19104.57
23:35:23|19104.79
23:35:24|19104.79
23:35:25|19104.79
23:35:27|19102.49
23:35:27|19104.7
23:35:28|19104.7
23:35:30|19104.7
23:35:31|19104.7
23:35:31|19104.7
23:35:32|19104.7
23:35:33|19104.7
23:35:34|19104.7
23:35:35|19105.92
23:35:37|19105.92
23:35:37|19105.92
23:35:38|19111.
23:35:39|19111.
23:35:41|19114.87
23:35:41|19113.01
23:35:43|19113.01
23:35:43|19113.01
23:35:44|19113.01
23:35:46|19113.01
23:35:47|19125.46
23:35:48|19132.11
23:35:49|19132.11
23:35:50|19132.11
23:35:52|19121.41
23:35:53|19121.41
23:35:54|19121.41
23:35:55|19121.41
23:35:56|19121.41
23:35:57|19121.41
23:35:58|19121.41
23:35:59|19121.41
23:36:00|19121.41
23:36:01|19121.41
23:36:01|19122.77
23:36:03|19121.69
23:36:03|19119.89
23:36:05|19119.89
23:36:06|19119.89
23:36:07|19117.5
23:36:08|19117.5
23:36:10|19117.5
23:36:10|19117.5
23:36:12|19114.81
23:36:13|19114.81
23:36:13|19114.81
23:36:14|19114.81
23:36:16|19114.81
23:36:17|19114.81
23:36:18|19114.81
23:36:19|19114.81
23:36:20|19114.81
23:36:21|19114.81
23:36:22|19114.81
23:36:23|19114.81
23:36:24|19111.56
23:36:25|19109.3
23:36:26|19110.27
23:36:27|19110.27
23:36:28|19108.34
23:36:29|19108.34
23:36:30|19108.34
23:36:31|19108.34
23:36:32|19108.34
23:36:33|19108.34
23:36:34|19108.34
23:36:35|19108.34
23:36:36|19108.34
23:36:37|19108.34
23:36:38|19108.34
23:36:40|19108.34
23:36:41|19108.34
23:36:42|19108.34
23:36:42|19108.34
23:36:43|19108.34
23:36:44|19108.34
23:36:46|19108.34
23:36:47|19108.34
23:36:49|19108.34
23:36:50|19108.34
23:36:51|19108.34
23:36:52|19108.34
23:36:53|19112.59
23:36:55|19112.59
23:36:55|19112.59
23:36:57|19112.59
23:36:57|19112.59
23:36:58|19112.59
23:36:59|19112.59
23:37:00|19112.59
23:37:02|19112.59
23:37:03|19112.59
23:37:03|19112.59
23:37:04|19112.59
23:37:06|19112.59
23:37:06|19112.59
23:37:08|19112.59
23:37:09|19112.59
23:37:10|19112.59
23:37:11|19112.59
23:37:12|19112.59
23:37:13|19112.59
23:37:14|19112.59
23:37:15|19112.59
23:37:16|19112.59
23:37:17|19112.59
23:37:18|19112.59
23:37:19|19112.59
23:37:20|19112.59
23:37:21|19112.59
23:37:22|19111.63
23:37:23|19111.63
23:37:24|19106.14
23:37:25|19106.14
23:37:26|19113.55
23:37:27|19113.55
23:37:28|19113.55
23:37:29|19113.55
23:37:30|19113.55
23:37:31|19113.55
23:37:32|19113.55
23:37:33|19113.55
23:37:34|19113.55
23:37:35|19114.47
23:37:36|19114.47
23:37:37|19114.47
23:37:38|19114.47
23:37:39|19114.47
23:37:40|19114.47
23:37:41|19112.55
23:37:42|19112.55
23:37:43|19116.71
23:37:44|19114.56
23:37:45|19114.56
23:37:46|19114.56
23:37:47|19114.56
23:37:48|19114.56
23:37:50|19114.56
23:37:51|19114.56
23:37:52|19111.38
23:37:54|19111.38
23:37:55|19111.38
23:37:56|19111.38
23:37:57|19109.86
23:37:58|19109.86
23:37:59|19109.86
23:38:00|19109.86
23:38:01|19109.86
23:38:03|19109.86
23:38:03|19109.86
23:38:04|19112.71
23:38:06|19111.04
23:38:07|19111.04
23:38:09|19111.04
23:38:09|19111.04
23:38:11|19111.04
23:38:12|19111.04
23:38:13|19111.04
23:38:14|19111.04
23:38:15|19111.04
23:38:16|19111.04
23:38:17|19111.04
23:38:18|19111.04
23:38:19|19111.04
23:38:20|19111.04
23:38:21|19111.04
23:38:22|19111.04
23:38:23|19111.04
23:38:24|19111.04
23:38:26|19111.04
23:38:26|19111.04
23:38:28|19111.04
23:38:29|19117.18
23:38:30|19117.18
23:38:31|19119.1
23:38:32|19119.1
23:38:33|19119.1
23:38:34|19119.1
23:38:35|19119.1
23:38:36|19119.1
23:38:37|19119.1
23:38:38|19119.1
23:38:39|19119.1
23:38:40|19119.1
23:38:41|19119.1
23:38:42|19119.1
23:38:43|19119.1
23:38:44|19119.1
23:38:45|19119.1
23:38:46|19119.1
23:38:47|19119.1
23:38:48|19119.1
23:38:49|19119.1
23:38:50|19119.1
23:38:51|19119.1
23:38:53|19113.52
23:38:53|19113.52
23:38:54|19113.52
23:38:56|19117.86
23:38:57|19117.86
23:38:58|19117.86
23:38:59|19117.86
23:39:00|19111.61
23:39:01|19110.36
23:39:02|19110.36
23:39:03|19110.36
23:39:04|19110.36
23:39:05|19110.36
23:39:07|19110.36
23:39:08|19110.36
23:39:08|19110.36
23:39:10|19110.36
23:39:11|19110.36
23:39:12|19110.36
23:39:13|19110.36
23:39:14|19115.21
23:39:15|19115.21
23:39:16|19115.21
23:39:17|19115.21
23:39:18|19115.21
23:39:19|19115.21
23:39:20|19115.21
23:39:21|19115.21
23:39:23|19115.21
23:39:23|19115.21
23:39:24|19115.21
23:39:25|19115.21
23:39:26|19115.21
23:39:27|19115.21
23:39:28|19115.21
23:39:29|19115.21
23:39:31|19115.21
23:39:32|19115.21
23:39:33|19115.21
23:39:34|19115.21
23:39:35|19115.21
23:39:36|19115.21
23:39:37|19115.21
23:39:38|19115.21
23:39:39|19115.21
23:39:40|19115.21
23:39:41|19115.21
23:39:42|19115.21
23:39:43|19115.21
23:39:44|19113.92
23:39:45|19113.92
23:39:46|19113.92
23:39:47|19113.92
23:39:48|19113.92
23:39:49|19113.92
23:39:50|19113.92
23:39:52|19113.92
23:39:53|19113.92
23:39:53|19113.92
23:39:54|19113.92
23:39:56|19113.92
23:39:57|19114.49
23:39:58|19114.49
23:39:58|19114.49
23:39:59|19114.49
23:40:00|19114.49
23:40:01|19114.49
23:40:03|19114.49
23:40:03|19114.49
23:40:04|19114.49
23:40:05|19114.49
23:40:07|19114.49
23:40:08|19114.49
23:40:08|19115.21
23:40:09|19115.21
23:40:10|19115.21
23:40:12|19115.21
23:40:13|19115.21
23:40:13|19115.21
23:40:14|19115.21
23:40:16|19115.21
23:40:16|19111.01
23:40:18|19108.72
23:40:18|19108.72
23:40:20|19108.72
23:40:20|19108.72
23:40:21|19108.72
23:40:23|19108.72
23:40:23|19108.72
23:40:25|19108.72
23:40:26|19108.72
23:40:26|19108.72
23:40:27|19108.72
23:40:28|19108.72
23:40:30|19108.72
23:40:31|19108.72
23:40:32|19108.72
23:40:33|19108.72
23:40:34|19108.72
23:40:35|19108.72
23:40:36|19109.56
23:40:37|19109.56
23:40:38|19109.56
23:40:39|19109.56
23:40:40|19109.56
23:40:41|19109.56
23:40:42|19109.56
23:40:43|19115.2
23:40:44|19115.2
23:40:45|19115.2
23:40:46|19115.2
23:40:47|19115.2
23:40:48|19115.2
23:40:49|19115.2
23:40:50|19115.2
23:40:51|19115.2
23:40:53|19115.2
23:40:54|19115.2
23:40:55|19115.2
23:40:57|19115.2
23:40:57|19115.2
23:40:58|19115.2
23:41:00|19115.2
23:41:01|19115.2
23:41:02|19115.2
23:41:03|19115.2
23:41:05|19115.52
23:41:05|19115.52
23:41:06|19115.52
23:41:07|19115.52
23:41:09|19115.52
23:41:10|19117.45
23:41:11|19117.45
23:41:13|19117.45
23:41:13|19117.45
23:41:14|19117.45
23:41:16|19117.45
23:41:17|19117.45
23:41:17|19117.45
23:41:18|19117.45
23:41:19|19117.45
23:41:21|19117.45
23:41:21|19117.45
23:41:23|19117.45
23:41:23|19117.45
23:41:25|19117.45
23:41:26|19117.45
23:41:27|19117.45
23:41:28|19117.45
23:41:29|19117.45
23:41:30|19117.45
23:41:31|19118.41
23:41:32|19113.08
23:41:33|19113.08
23:41:34|19113.08
23:41:35|19113.08
23:41:36|19113.08
23:41:37|19113.08
23:41:38|19113.08
23:41:39|19117.45
23:41:40|19117.45
23:41:41|19117.45
23:41:43|19117.45
23:41:43|19117.45
23:41:45|19117.45
23:41:45|19117.45
23:41:47|19117.45
23:41:48|19117.45
23:41:49|19117.45
23:41:50|19117.45
23:41:51|19117.45
23:41:52|19117.45
23:41:53|19117.45
23:41:54|19117.45
23:41:55|19117.45
23:41:56|19117.45
23:41:58|19117.45
23:41:58|19117.45
23:41:59|19118.41
23:42:01|19118.41
23:42:02|19118.41
23:42:02|19118.41
23:42:03|19118.41
23:42:04|19116.44
23:42:06|19116.44
23:42:07|19116.44
23:42:08|19116.44
23:42:09|19116.44
23:42:10|19112.44
23:42:11|19113.4
23:42:12|19113.39
23:42:13|19113.39
23:42:14|19113.39
23:42:15|19113.4
23:42:16|19113.4
23:42:17|19115.5
23:42:18|19115.5
23:42:20|19115.5
23:42:20|19115.5
23:42:21|19115.5
23:42:22|19115.5
23:42:23|19115.5
23:42:24|19115.5
23:42:26|19115.5
23:42:26|19112.64
23:42:27|19112.64
23:42:28|19112.64
23:42:30|19112.64
23:42:31|19112.64
23:42:32|19112.64
23:42:33|19112.64
23:42:34|19112.64
23:42:35|19112.64
23:42:36|19112.64
23:42:37|19112.64
23:42:38|19112.64
23:42:39|19112.64
23:42:40|19112.64
23:42:41|19117.51
23:42:42|19117.51
23:42:43|19117.51
23:42:44|19117.51
23:42:46|19111.37
23:42:46|19111.37
23:42:47|19111.37
23:42:48|19111.37
23:42:49|19111.37
23:42:50|19111.37
23:42:51|19111.37
23:42:53|19111.37
23:42:53|19111.37
23:42:54|19113.01
23:42:56|19113.01
23:42:58|19113.01
23:42:59|19113.01
23:43:00|19113.01
23:43:01|19113.01
23:43:03|19113.01
23:43:03|19113.01
23:43:04|19113.01
23:43:05|19113.01
23:43:07|19113.01
23:43:08|19113.01
23:43:09|19113.01
23:43:10|19113.01
23:43:11|19113.01
23:43:12|19113.01
23:43:13|19121.54
23:43:15|19121.54
23:43:15|19121.54
23:43:16|19121.54
23:43:17|19121.54
23:43:19|19121.54
23:43:19|19117.89
23:43:20|19117.89
23:43:21|19117.89
23:43:23|19117.89
23:43:24|19117.89
23:43:25|19118.63
23:43:26|19117.38
23:43:27|19117.38
23:43:28|19117.38
23:43:29|19117.38
23:43:30|19117.38
23:43:31|19117.38
23:43:32|19117.38
23:43:33|19117.38
23:43:34|19117.38
23:43:35|19117.38
23:43:37|19117.38
23:43:37|19117.38
23:43:38|19117.38
23:43:39|19117.38
23:43:41|19125.37
23:43:41|19125.37
23:43:43|19125.37
23:43:43|19125.37
23:43:44|19125.37
23:43:45|19125.37
23:43:47|19125.37
23:43:47|19125.37
23:43:49|19125.37
23:43:49|19125.37
23:43:51|19125.37
23:43:51|19125.37
23:43:52|19125.37
23:43:53|19125.37
23:43:55|19125.37
23:43:56|19125.37
23:43:56|19125.37
23:43:57|19115.3
23:43:59|19115.3
23:44:00|19113.09
23:44:01|19113.09
23:44:02|19113.09
23:44:04|19113.09
23:44:05|19113.09
23:44:05|19114.21
23:44:07|19114.21
23:44:08|19114.52
23:44:09|19114.25
23:44:10|19114.25
23:44:11|19114.25
23:44:12|19114.25
23:44:14|19114.25
23:44:14|19114.25
23:44:15|19114.25
23:44:16|19114.25
23:44:17|19113.47
23:44:18|19113.47
23:44:20|19113.47
23:44:21|19113.47
23:44:21|19113.47
23:44:22|19113.47
23:44:24|19113.47
23:44:24|19113.47
23:44:25|19113.47
23:44:27|19113.47
23:44:27|19113.47
23:44:28|19113.47
23:44:29|19113.47
23:44:30|19113.47
23:44:32|19113.47
23:44:33|19113.47
23:44:34|19113.47
23:44:35|19113.47
23:44:36|19113.47
23:44:37|19115.
23:44:38|19115.
23:44:39|19115.
23:44:40|19115.
23:44:41|19115.
23:44:42|19115.
23:44:43|19115.
23:44:44|19115.
23:44:45|19115.
23:44:46|19115.
23:44:47|19115.
23:44:48|19115.
23:44:49|19115.
23:44:50|19115.
23:44:51|19115.
23:44:52|19115.
23:44:53|19115.
23:44:54|19115.
23:44:55|19115.
23:44:57|19115.
23:44:58|19115.
23:44:59|19115.
23:45:00|19115.
23:45:02|19115.
23:45:03|19115.
23:45:04|19115.
23:45:06|19115.
23:45:06|19115.
23:45:07|19115.
23:45:08|19115.
23:45:10|19115.
23:45:11|19115.
23:45:12|19115.
23:45:13|19115.
23:45:14|19122.97
23:45:14|19117.64
23:45:16|19117.64
23:45:16|19117.64
23:45:18|19117.64
23:45:19|19117.64
23:45:20|19117.64
23:45:20|19117.64
23:45:23|19117.64
23:45:23|19117.64
23:45:24|19117.64
23:45:25|19117.64
23:45:26|19117.64
23:45:27|19120.96
23:45:28|19120.96
23:45:29|19120.96
23:45:30|19120.96
23:45:31|19116.64
23:45:32|19116.64
23:45:33|19116.64
23:45:34|19116.64
23:45:35|19116.64
23:45:36|19116.64
23:45:37|19116.64
23:45:38|19116.64
23:45:39|19116.64
23:45:40|19116.64
23:45:41|19116.64
23:45:42|19116.64
23:45:43|19116.64
23:45:44|19116.64
23:45:45|19116.64
23:45:46|19116.64
23:45:47|19116.64
23:45:48|19116.64
23:45:49|19116.64
23:45:50|19116.64
23:45:51|19126.27
23:45:52|19126.27
23:45:53|19126.27
23:45:54|19123.35
23:45:55|19123.35
23:45:56|19123.35
23:45:57|19123.35
23:45:59|19123.35
23:46:00|19123.35
23:46:02|19123.35
23:46:03|19126.27
23:46:05|19126.27
23:46:05|19126.27
23:46:07|19126.27
23:46:07|19126.27
23:46:09|19126.27
23:46:09|19126.27
23:46:11|19126.27
23:46:12|19126.27
23:46:12|19126.27
23:46:14|19126.27
23:46:15|19126.27
23:46:16|19126.27
23:46:17|19126.27
23:46:18|19126.27
23:46:19|19126.27
23:46:20|19126.27
23:46:21|19126.27
23:46:22|19128.92
23:46:23|19128.92
23:46:24|19128.92
23:46:25|19128.92
23:46:26|19128.92
23:46:27|19128.92
23:46:28|19128.92
23:46:29|19128.92
23:46:30|19128.92
23:46:31|19128.92
23:46:32|19128.92
23:46:33|19128.92
23:46:34|19128.92
23:46:35|19128.92
23:46:36|19128.92
23:46:37|19128.92
23:46:38|19128.92
23:46:39|19128.92
23:46:40|19128.92
23:46:41|19128.92
23:46:42|19128.92
23:46:43|19128.92
23:46:44|19128.92
23:46:46|19128.92
23:46:46|19128.92
23:46:47|19128.92
23:46:48|19128.92
23:46:49|19128.92
23:46:50|19128.92
23:46:51|19128.92
23:46:52|19121.61
23:46:53|19121.55
23:46:54|19120.97
23:46:55|19120.97
23:46:56|19120.97
23:46:57|19124.43
23:46:59|19124.43
23:47:01|19124.43
23:47:01|19124.43
23:47:02|19124.43
23:47:03|19124.43
23:47:05|19111.86
23:47:07|19111.86
23:47:07|19111.86
23:47:08|19111.86
23:47:09|19111.86
23:47:10|19111.86
23:47:11|19111.86
23:47:12|19111.29
23:47:13|19111.29
23:47:14|19110.35
23:47:15|19105.8
23:47:17|19105.8
23:47:19|19109.21
23:47:19|19109.21
23:47:20|19109.21
23:47:21|19109.21
23:47:22|19109.21
23:47:23|19109.21
23:47:24|19109.21
23:47:25|19109.21
23:47:26|19109.21
23:47:27|19109.21
23:47:28|19109.21
23:47:29|19109.21
23:47:30|19109.54
23:47:31|19109.54
23:47:32|19109.54
23:47:34|19109.54
23:47:35|19109.54
23:47:36|19109.54
23:47:37|19109.54
23:47:38|19109.54
23:47:38|19109.54
23:47:41|19109.54
23:47:42|19109.54
23:47:43|19109.54
23:47:43|19109.54
23:47:44|19109.54
23:47:46|19106.99
23:47:47|19106.99
23:47:48|19106.99
23:47:49|19106.99
23:47:49|19111.12
23:47:51|19111.12
23:47:52|19111.12
23:47:53|19111.12
23:47:54|19111.12
23:47:56|19111.12
23:47:56|19111.12
23:47:57|19111.12
23:47:58|19111.12
23:47:59|19111.12
23:48:00|19111.12
23:48:02|19111.12
23:48:04|19111.12
23:48:05|19108.23
23:48:06|19108.23
23:48:08|19108.23
23:48:09|19108.23
23:48:11|19108.23
23:48:11|19108.23
23:48:13|19108.23
23:48:14|19108.23
23:48:15|19108.23
23:48:16|19108.23
23:48:17|19108.23
23:48:18|19108.23
23:48:20|19108.23
23:48:20|19108.23
23:48:21|19108.23
23:48:23|19108.23
23:48:23|19108.23
23:48:25|19108.23
23:48:25|19108.23
23:48:26|19108.23
23:48:28|19108.23
23:48:29|19108.23
23:48:30|19108.23
23:48:31|19108.23
23:48:32|19108.23
23:48:33|19108.23
23:48:34|19108.23
23:48:35|19108.23
23:48:36|19108.23
23:48:37|19108.23
23:48:38|19108.23
23:48:39|19108.23
23:48:40|19108.23
23:48:41|19108.23
23:48:42|19108.23
23:48:43|19108.23
23:48:44|19108.23
23:48:45|19108.23
23:48:46|19108.23
23:48:48|19108.23
23:48:49|19108.23
23:48:50|19108.23
23:48:50|19108.23
23:48:52|19108.23
23:48:53|19108.23
23:48:53|19108.23
23:48:55|19108.23
23:48:55|19108.23
23:48:56|19114.92
23:48:58|19114.92
23:48:58|19114.92
23:48:59|19114.92
23:49:01|19114.92
23:49:02|19114.92
23:49:03|19114.92
23:49:05|19114.92
23:49:05|19114.92
23:49:07|19115.51
23:49:08|19115.51
23:49:09|19115.51
23:49:10|19115.51
23:49:11|19111.66
23:49:12|19115.51
23:49:13|19114.5
23:49:14|19114.5
23:49:15|19114.5
23:49:16|19114.5
23:49:17|19114.5
23:49:18|19114.5
23:49:19|19114.5
23:49:21|19114.5
23:49:22|19111.47
23:49:23|19111.47
23:49:24|19111.47
23:49:25|19111.47
23:49:27|19111.47
23:49:27|19111.47
23:49:29|19111.47
23:49:30|19111.47
23:49:30|19111.47
23:49:31|19111.47
23:49:32|19111.47
23:49:33|19111.47
23:49:34|19111.47
23:49:36|19111.47
23:49:36|19111.47
23:49:37|19111.47
23:49:38|19111.47
23:49:39|19111.47
23:49:40|19111.47
23:49:41|19111.47
23:49:42|19111.47
23:49:43|19111.47
23:49:44|19111.47
23:49:45|19111.47
23:49:47|19111.47
23:49:47|19111.47
23:49:48|19111.47
23:49:49|19111.47
23:49:50|19111.47
23:49:51|19111.47
23:49:52|19111.47
23:49:53|19111.47
23:49:55|19111.47
23:49:56|19111.47
23:49:57|19111.47
23:49:57|19111.47
23:49:58|19111.47
23:49:59|19111.47
23:50:01|19111.47
23:50:01|19117.88
23:50:03|19117.88
23:50:05|19117.88
23:50:05|19117.88
23:50:07|19117.88
23:50:07|19117.88
23:50:09|19117.88
23:50:10|19113.87
23:50:11|19113.87
23:50:12|19113.87
23:50:13|19113.87
23:50:14|19113.87
23:50:15|19113.87
23:50:16|19113.87
23:50:17|19113.87
23:50:18|19113.87
23:50:19|19113.87
23:50:20|19113.87
23:50:21|19113.87
23:50:22|19113.87
23:50:23|19113.87
23:50:24|19113.87
23:50:25|19113.87
23:50:26|19113.87
23:50:27|19113.87
23:50:28|19113.08
23:50:29|19107.53
23:50:30|19107.53
23:50:31|19107.53
23:50:32|19107.53
23:50:33|19107.53
23:50:34|19107.53
23:50:35|19105.6
23:50:36|19105.94
23:50:37|19105.6
23:50:38|19105.6
23:50:39|19105.6
23:50:40|19111.14
23:50:41|19111.14
23:50:42|19111.14
23:50:43|19110.97
23:50:45|19112.15
23:50:45|19112.15
23:50:47|19112.15
23:50:48|19112.15
23:50:49|19112.15
23:50:50|19112.15
23:50:51|19112.15
23:50:52|19111.81
23:50:53|19110.87
23:50:54|19110.87
23:50:55|19110.87
23:50:56|19110.87
23:50:57|19110.87
23:50:58|19110.87
23:51:00|19110.87
23:51:00|19110.87
23:51:01|19110.87
23:51:02|19110.87
23:51:04|19110.87
23:51:06|19110.87
23:51:06|19110.87
23:51:07|19116.69
23:51:08|19116.69
23:51:10|19116.69
23:51:10|19116.69
23:51:12|19116.69
23:51:13|19114.74
23:51:14|19114.74
23:51:15|19113.78
23:51:16|19113.78
23:51:17|19113.78
23:51:18|19113.78
23:51:19|19113.78
23:51:20|19113.78
23:51:21|19113.78
23:51:22|19113.78
23:51:23|19112.04
23:51:25|19112.33
23:51:25|19112.33
23:51:27|19112.33
23:51:28|19112.33
23:51:29|19112.33
23:51:30|19112.33
23:51:31|19112.33
23:51:32|19112.33
23:51:33|19112.33
23:51:34|19112.33
23:51:35|19112.33
23:51:36|19112.33
23:51:37|19112.33
23:51:38|19112.33
23:51:39|19113.93
23:51:40|19113.93
23:51:41|19112.44
23:51:42|19112.68
23:51:43|19112.68
23:51:44|19112.68
23:51:45|19112.68
23:51:46|19112.68
23:51:47|19112.68
23:51:48|19112.68
23:51:49|19112.68
23:51:50|19112.68
23:51:51|19112.68
23:51:52|19112.68
23:51:53|19112.68
23:51:54|19112.68
23:51:55|19112.68
23:51:56|19112.68
23:51:57|19112.68
23:51:58|19112.68
23:51:59|19112.68
23:52:00|19112.68
23:52:01|19112.68
23:52:02|19112.68
23:52:04|19112.68
23:52:05|19112.68
23:52:07|19112.68
23:52:08|19112.68
23:52:09|19112.68
23:52:10|19112.68
23:52:11|19112.68
23:52:12|19112.68
23:52:13|19117.29
23:52:14|19117.29
23:52:15|19117.29
23:52:16|19117.29
23:52:18|19117.29
23:52:19|19117.29
23:52:19|19117.29
23:52:21|19117.29
23:52:22|19117.29
23:52:23|19117.29
23:52:24|19117.29
23:52:26|19112.72
23:52:27|19112.72
23:52:28|19109.99
23:52:28|19104.4
23:52:29|19104.4
23:52:30|19104.4
23:52:32|19105.93
23:52:33|19100.
23:52:33|19100.16
23:52:35|19097.65
23:52:35|19097.65
23:52:36|19097.65
23:52:38|19099.38
23:52:38|19096.09
23:52:40|19096.09
23:52:40|19095.34
23:52:42|19095.34
23:52:42|19095.34
23:52:43|19091.9
23:52:44|19091.9
23:52:45|19091.9
23:52:47|19091.9
23:52:47|19091.9
23:52:48|19091.9
23:52:49|19095.53
23:52:50|19094.27
23:52:52|19094.27
23:52:53|19093.51
23:52:54|19093.51
23:52:55|19092.73
23:52:56|19092.73
23:52:57|19092.73
23:52:59|19092.73
23:53:00|19092.73
23:53:01|19096.96
23:53:03|19096.96
23:53:03|19096.96
23:53:04|19096.96
23:53:06|19092.54
23:53:07|19093.68
23:53:08|19093.68
23:53:09|19093.68
23:53:10|19093.68
23:53:11|19093.68
23:53:12|19093.68
23:53:14|19093.68
23:53:14|19093.68
23:53:15|19093.68
23:53:17|19098.93
23:53:18|19098.93
23:53:19|19098.93
23:53:21|19098.93
23:53:21|19098.93
23:53:22|19098.93
23:53:24|19098.93
23:53:25|19097.98
23:53:26|19097.98
23:53:27|19097.98
23:53:28|19097.98
23:53:30|19097.98
23:53:30|19097.98
23:53:31|19097.98
23:53:32|19097.98
23:53:33|19097.98
23:53:34|19100.8
23:53:35|19100.8
23:53:36|19100.8
23:53:37|19096.45
23:53:38|19096.45
23:53:39|19096.45
23:53:40|19093.67
23:53:41|19093.67
23:53:43|19093.67
23:53:43|19093.67
23:53:44|19092.85
23:53:45|19092.85
23:53:46|19092.85
23:53:48|19092.85
23:53:48|19092.85
23:53:49|19092.85
23:53:50|19098.45
23:53:51|19098.45
23:53:53|19098.45
23:53:54|19098.45
23:53:55|19098.45
23:53:56|19098.45
23:53:57|19098.45
23:53:59|19098.45
23:54:00|19098.45
23:54:01|19098.45
23:54:02|19098.45
23:54:03|19098.45
23:54:04|19098.45
23:54:05|19098.45
23:54:06|19098.45
23:54:08|19098.45
23:54:09|19098.45
23:54:09|19098.45
23:54:11|19098.45
23:54:12|19098.45
23:54:13|19098.45
23:54:15|19098.45
23:54:15|19098.45
23:54:17|19098.45
23:54:17|19098.45
23:54:18|19098.45
23:54:19|19098.45
23:54:21|19098.45
23:54:22|19098.45
23:54:22|19098.45
23:54:23|19098.45
23:54:24|19098.45
23:54:26|19098.45
23:54:26|19093.21
23:54:27|19093.21
23:54:28|19098.45
23:54:29|19098.45
23:54:30|19098.45
23:54:31|19098.45
23:54:33|19098.45
23:54:34|19098.45
23:54:34|19098.45
23:54:35|19098.45
23:54:36|19098.45
23:54:37|19098.45
23:54:38|19098.45
23:54:40|19098.45
23:54:41|19098.45
23:54:41|19098.45
23:54:42|19098.45
23:54:43|19098.45
23:54:44|19098.45
23:54:45|19098.45
23:54:46|19098.45
23:54:47|19098.45
23:54:48|19098.45
23:54:50|19098.45
23:54:50|19098.45
23:54:51|19098.45
23:54:52|19098.45
23:54:53|19098.45
23:54:55|19098.45
23:54:56|19098.45
23:54:57|19098.45
23:54:57|19098.45
23:54:58|19098.45
23:54:59|19098.45
23:55:00|19098.45
23:55:02|19098.45
23:55:02|19098.45
23:55:04|19098.45
23:55:05|19098.45
23:55:05|19098.45
23:55:07|19098.45
23:55:08|19098.45
23:55:09|19098.45
23:55:11|19098.45
23:55:11|19098.45
23:55:13|19098.45
23:55:14|19098.45
23:55:15|19098.45
23:55:16|19098.45
23:55:18|19097.45
23:55:18|19097.45
23:55:19|19097.45
23:55:20|19097.45
23:55:22|19097.45
23:55:22|19097.45
23:55:23|19097.45
23:55:25|19095.75
23:55:25|19095.75
23:55:26|19098.45
23:55:27|19098.45
23:55:28|19098.45
23:55:29|19098.45
23:55:30|19101.34
23:55:31|19101.34
23:55:32|19101.34
23:55:33|19101.34
23:55:35|19101.34
23:55:36|19104.01
23:55:37|19104.01
23:55:39|19104.01
23:55:40|19104.01
23:55:41|19104.01
23:55:42|19104.01
23:55:43|19104.01
23:55:44|19102.09
23:55:45|19102.09
23:55:46|19102.09
23:55:47|19102.09
23:55:48|19102.09
23:55:49|19102.09
23:55:50|19102.09
23:55:51|19102.09
23:55:52|19102.09
23:55:53|19097.05
23:55:54|19097.05
23:55:55|19097.05
23:55:56|19097.14
23:55:57|19099.99
23:55:58|19099.99
23:55:59|19099.99
23:56:00|19099.99
23:56:01|19099.99
23:56:02|19099.99
23:56:03|19099.99
23:56:04|19099.99
23:56:05|19092.86
23:56:06|19092.86
23:56:07|19092.86
23:56:08|19092.86
23:56:09|19092.86
23:56:10|19092.86
23:56:11|19092.86
23:56:12|19092.86
23:56:14|19100.72
23:56:15|19103.34
23:56:15|19103.34
23:56:17|19103.34
23:56:18|19103.34
23:56:19|19103.34
23:56:20|19103.34
23:56:21|19103.34
23:56:22|19103.34
23:56:23|19098.51
23:56:24|19098.51
23:56:25|19098.51
23:56:26|19099.76
23:56:27|19099.76
23:56:28|19099.76
23:56:29|19099.76
23:56:30|19099.76
23:56:31|19099.76
23:56:32|19099.76
23:56:33|19099.76
23:56:34|19099.76
23:56:35|19099.76
23:56:36|19099.76
23:56:37|19099.76
23:56:38|19099.76
23:56:39|19103.6
23:56:40|19103.6
23:56:41|19103.6
23:56:42|19103.6
23:56:43|19103.6
23:56:44|19103.6
23:56:45|19103.6
23:56:46|19103.6
23:56:47|19103.6
23:56:48|19103.6
23:56:49|19103.6
23:56:50|19103.6
23:56:51|19103.6
23:56:52|19103.6
23:56:53|19110.05
23:56:55|19110.05
23:56:55|19110.43
23:56:57|19110.43
23:56:58|19110.43
23:56:58|19110.43
23:56:59|19111.
23:57:00|19111.
23:57:02|19111.
23:57:02|19111.
23:57:04|19109.29
23:57:05|19109.29
23:57:06|19109.29
23:57:07|19109.29
23:57:09|19109.29
23:57:10|19109.29
23:57:12|19109.29
23:57:13|19109.29
23:57:14|19109.29
23:57:14|19109.29
23:57:16|19109.29
23:57:16|19109.29
23:57:18|19109.29
23:57:18|19109.29
23:57:19|19109.29
23:57:21|19109.29
23:57:21|19109.29
23:57:23|19109.29
23:57:24|19109.29
23:57:25|19109.29
23:57:27|19105.99
23:57:28|19105.99
23:57:29|19107.24
23:57:29|19107.73
23:57:31|19107.73
23:57:31|19107.73
23:57:32|19107.73
23:57:33|19107.73
23:57:34|19107.73
23:57:35|19107.73
23:57:37|19107.73
23:57:37|19107.73
23:57:38|19107.73
23:57:40|19107.73
23:57:40|19107.73
23:57:42|19107.73
23:57:43|19107.73
23:57:43|19107.73
23:57:45|19107.73
23:57:45|19107.73
23:57:47|19107.73
23:57:47|19107.73
23:57:48|19107.73
23:57:49|19107.73
23:57:50|19107.73
23:57:52|19107.73
23:57:52|19107.73
23:57:54|19107.73
23:57:56|19108.99
23:57:57|19108.99
23:57:58|19109.85
23:57:59|19109.85
23:58:01|19109.85
23:58:01|19109.85
23:58:03|19109.85
23:58:04|19108.15
23:58:05|19108.15
23:58:05|19108.15
23:58:06|19106.11
23:58:08|19106.11
23:58:08|19106.11
23:58:10|19106.11
23:58:11|19106.11
23:58:12|19106.11
23:58:13|19106.11
23:58:14|19106.11
23:58:15|19104.21
23:58:16|19104.21
23:58:17|19104.21
23:58:18|19105.55
23:58:19|19105.55
23:58:20|19105.55
23:58:21|19105.55
23:58:22|19105.55
23:58:24|19105.55
23:58:24|19105.55
23:58:26|19105.55
23:58:27|19107.47
23:58:27|19107.47
23:58:29|19107.47
23:58:30|19107.47
23:58:30|19107.47
23:58:31|19107.47
23:58:33|19107.47
23:58:34|19107.47
23:58:35|19107.47
23:58:35|19107.47
23:58:37|19107.47
23:58:38|19107.47
23:58:39|19107.47
23:58:40|19107.47
23:58:41|19107.47
23:58:42|19107.47
23:58:43|19107.47
23:58:44|19108.65
23:58:45|19108.65
23:58:46|19108.65
23:58:47|19108.65
23:58:48|19108.65
23:58:49|19108.65
23:58:50|19108.65
23:58:51|19108.65
23:58:52|19108.65
23:58:53|19108.65
23:58:54|19108.65
23:58:55|19108.65
23:58:56|19108.65
23:58:57|19108.65
23:58:58|19108.65
23:58:59|19108.65
23:59:00|19109.14
23:59:01|19106.98
23:59:02|19106.98
23:59:03|19106.98
23:59:05|19106.98
23:59:05|19108.62
23:59:07|19108.62
23:59:08|19091.95
23:59:08|19091.25
23:59:10|19091.25
23:59:10|19084.72
23:59:11|19084.72
23:59:13|19084.72
23:59:15|19085.88
23:59:16|19085.88
23:59:17|19079.87
23:59:18|19079.87
23:59:19|19080.12
23:59:20|19077.44
23:59:22|19081.35
23:59:23|19081.35
23:59:23|19081.35
23:59:24|19079.69
23:59:26|19079.69
23:59:26|19079.69
23:59:27|19079.69
23:59:29|19076.79
23:59:29|19076.77
23:59:30|19076.76
23:59:32|19076.76
23:59:32|19076.76
23:59:33|19076.76
23:59:35|19076.76
23:59:35|19076.76
23:59:36|19076.76
23:59:37|19076.76
23:59:39|19082.59
23:59:40|19079.51
23:59:41|19079.51
23:59:42|19079.51
23:59:43|19079.51
23:59:44|19079.51
23:59:46|19079.51
23:59:46|19079.51
23:59:47|19079.51
23:59:48|19076.12
23:59:49|19076.12
23:59:51|19076.12
23:59:51|19076.12
23:59:52|19076.12
23:59:53|19076.12
23:59:54|19076.12
23:59:56|19076.12
23:59:56|19079.61
23:59:58|19079.61
23:59:58|19079.61