00:00:00|18806.1
00:00:01|18808.74
00:00:03|18811.78
00:00:03|18811.78
00:00:04|18803.92
00:00:06|18803.78
00:00:08|18803.78
00:00:08|18803.78
00:00:10|18801.69
00:00:12|18804.65
00:00:13|18804.
00:00:14|18812.86
00:00:14|18812.86
00:00:16|18811.6
00:00:17|18811.6
00:00:18|18811.6
00:00:19|18811.6
00:00:19|18811.3
00:00:21|18811.3
00:00:21|18811.3
00:00:22|18814.29
00:00:23|18814.29
00:00:24|18811.05
00:00:26|18809.76
00:00:26|18807.81
00:00:27|18807.81
00:00:29|18807.81
00:00:29|18807.81
00:00:30|18813.91
00:00:31|18813.91
00:00:33|18815.23
00:00:34|18815.23
00:00:35|18815.68
00:00:36|18818.78
00:00:37|18818.78
00:00:38|18812.45
00:00:39|18814.46
00:00:40|18814.46
00:00:41|18814.46
00:00:42|18813.68
00:00:43|18813.68
00:00:44|18815.32
00:00:45|18815.32
00:00:46|18815.32
00:00:47|18815.32
00:00:48|18808.96
00:00:49|18808.96
00:00:50|18808.96
00:00:51|18806.39
00:00:53|18800.78
00:00:54|18800.78
00:00:54|18800.78
00:00:56|18797.79
00:00:58|18797.79
00:00:58|18792.03
00:01:00|18792.03
00:01:01|18790.44
00:01:01|18790.44
00:01:03|18790.52
00:01:03|18780.54
00:01:05|18780.35
00:01:05|18782.41
00:01:07|18780.58
00:01:08|18779.82
00:01:09|18779.82
00:01:10|18780.13
00:01:11|18782.68
00:01:12|18782.68
00:01:13|18782.68
00:01:14|18782.68
00:01:15|18781.59
00:01:16|18781.59
00:01:17|18781.59
00:01:18|18781.59
00:01:19|18781.59
00:01:20|18788.28
00:01:22|18790.8
00:01:22|18786.89
00:01:24|18785.95
00:01:25|18785.95
00:01:26|18785.95
00:01:27|18785.95
00:01:28|18785.95
00:01:29|18785.95
00:01:29|18792.13
00:01:30|18792.13
00:01:31|18787.34
00:01:33|18787.34
00:01:33|18787.38
00:01:34|18783.41
00:01:36|18783.41
00:01:37|18783.41
00:01:37|18786.06
00:01:39|18786.06
00:01:40|18786.06
00:01:41|18786.06
00:01:42|18786.06
00:01:43|18786.51
00:01:43|18784.15
00:01:44|18784.15
00:01:46|18784.15
00:01:47|18784.15
00:01:48|18785.49
00:01:49|18785.49
00:01:50|18785.49
00:01:51|18785.49
00:01:52|18785.49
00:01:53|18785.49
00:01:54|18785.49
00:01:56|18786.39
00:01:57|18786.6
00:01:58|18786.6
00:02:00|18787.51
00:02:00|18787.51
00:02:01|18787.51
00:02:03|18800.3
00:02:04|18800.3
00:02:06|18799.95
00:02:07|18799.43
00:02:08|18799.43
00:02:09|18799.43
00:02:10|18799.43
00:02:11|18799.1
00:02:12|18799.1
00:02:14|18799.1
00:02:16|18799.1
00:02:16|18797.97
00:02:17|18801.
00:02:19|18801.
00:02:19|18801.
00:02:21|18801.
00:02:21|18803.89
00:02:23|18800.83
00:02:24|18801.77
00:02:24|18801.77
00:02:25|18808.04
00:02:26|18810.86
00:02:27|18810.86
00:02:28|18810.86
00:02:30|18810.86
00:02:31|18810.86
00:02:31|18810.86
00:02:32|18810.86
00:02:33|18810.86
00:02:34|18816.73
00:02:35|18817.5
00:02:36|18817.02
00:02:37|18815.63
00:02:38|18815.63
00:02:39|18815.37
00:02:40|18812.43
00:02:42|18812.43
00:02:42|18812.43
00:02:43|18812.43
00:02:44|18812.43
00:02:45|18812.43
00:02:47|18812.43
00:02:47|18818.99
00:02:48|18818.99
00:02:49|18818.94
00:02:50|18818.94
00:02:51|18813.8
00:02:52|18813.8
00:02:54|18813.8
00:02:55|18813.8
00:02:56|18813.8
00:02:57|18813.8
00:02:58|18813.26
00:03:00|18810.9
00:03:00|18810.9
00:03:02|18815.74
00:03:03|18820.99
00:03:04|18814.24
00:03:05|18814.24
00:03:07|18807.12
00:03:08|18807.12
00:03:09|18807.12
00:03:09|18806.03
00:03:10|18806.03
00:03:12|18806.03
00:03:13|18806.03
00:03:13|18806.03
00:03:15|18807.6
00:03:15|18807.6
00:03:17|18807.6
00:03:17|18807.6
00:03:18|18807.6
00:03:20|18807.6
00:03:21|18807.6
00:03:22|18807.6
00:03:23|18807.6
00:03:24|18806.29
00:03:25|18806.29
00:03:26|18805.37
00:03:27|18803.47
00:03:28|18803.47
00:03:30|18801.33
00:03:31|18801.33
00:03:31|18801.33
00:03:32|18797.43
00:03:34|18797.43
00:03:35|18792.56
00:03:36|18787.38
00:03:36|18786.54
00:03:38|18791.3
00:03:38|18791.28
00:03:39|18793.77
00:03:41|18793.77
00:03:42|18793.77
00:03:43|18793.77
00:03:44|18793.62
00:03:45|18796.49
00:03:46|18793.34
00:03:47|18793.34
00:03:48|18795.91
00:03:49|18795.91
00:03:50|18788.07
00:03:51|18787.03
00:03:52|18787.03
00:03:52|18787.03
00:03:53|18787.03
00:03:56|18783.55
00:03:56|18770.
00:03:58|18774.42
00:03:58|18774.06
00:04:01|18777.17
00:04:02|18781.34
00:04:04|18778.55
00:04:04|18778.55
00:04:05|18778.55
00:04:07|18785.47
00:04:07|18785.38
00:04:10|18783.31
00:04:10|18784.61
00:04:11|18783.26
00:04:12|18782.15
00:04:13|18781.28
00:04:15|18784.63
00:04:16|18784.63
00:04:17|18779.46
00:04:18|18772.74
00:04:20|18778.54
00:04:20|18778.54
00:04:21|18765.11
00:04:22|18764.29
00:04:23|18760.
00:04:24|18763.31
00:04:25|18765.23
00:04:27|18769.18
00:04:27|18766.41
00:04:28|18766.41
00:04:29|18766.41
00:04:30|18766.84
00:04:31|18768.96
00:04:32|18768.96
00:04:33|18772.
00:04:35|18768.27
00:04:36|18768.27
00:04:37|18767.86
00:04:38|18767.86
00:04:39|18766.55
00:04:40|18767.94
00:04:41|18767.94
00:04:43|18771.02
00:04:43|18774.12
00:04:44|18773.14
00:04:45|18773.14
00:04:47|18773.14
00:04:48|18776.34
00:04:48|18773.8
00:04:49|18773.8
00:04:50|18772.24
00:04:51|18772.24
00:04:52|18772.24
00:04:53|18772.24
00:04:54|18775.34
00:04:55|18780.63
00:04:57|18780.63
00:04:58|18780.63
00:04:59|18780.63
00:05:00|18780.63
00:05:01|18774.13
00:05:02|18775.02
00:05:04|18778.05
00:05:05|18777.04
00:05:05|18777.04
00:05:07|18774.49
00:05:08|18774.49
00:05:09|18774.49
00:05:10|18774.49
00:05:11|18770.08
00:05:12|18770.08
00:05:13|18770.51
00:05:14|18772.57
00:05:15|18772.58
00:05:16|18774.55
00:05:17|18772.98
00:05:18|18772.98
00:05:19|18769.83
00:05:20|18769.83
00:05:21|18772.98
00:05:22|18772.98
00:05:23|18769.1
00:05:24|18769.94
00:05:26|18772.5
00:05:26|18772.5
00:05:27|18772.5
00:05:29|18772.13
00:05:30|18772.13
00:05:31|18770.44
00:05:31|18772.27
00:05:32|18772.27
00:05:34|18772.27
00:05:34|18772.27
00:05:36|18772.27
00:05:37|18769.06
00:05:39|18769.06
00:05:39|18768.54
00:05:41|18768.54
00:05:41|18768.54
00:05:43|18768.54
00:05:43|18770.75
00:05:44|18770.75
00:05:45|18770.75
00:05:47|18772.31
00:05:47|18772.31
00:05:49|18771.53
00:05:49|18768.2
00:05:50|18768.2
00:05:51|18768.2
00:05:52|18765.55
00:05:53|18766.86
00:05:55|18762.72
00:05:55|18762.72
00:05:57|18762.72
00:05:58|18763.43
00:05:59|18763.43
00:06:00|18763.43
00:06:02|18763.43
00:06:03|18763.43
00:06:04|18763.83
00:06:05|18763.83
00:06:07|18757.88
00:06:08|18750.
00:06:09|18753.64
00:06:09|18757.71
00:06:10|18757.71
00:06:13|18752.89
00:06:14|18754.21
00:06:15|18755.01
00:06:17|18755.01
00:06:17|18755.01
00:06:18|18755.01
00:06:20|18755.33
00:06:21|18755.33
00:06:21|18755.33
00:06:23|18755.33
00:06:24|18755.33
00:06:25|18753.47
00:06:26|18750.86
00:06:27|18750.86
00:06:28|18750.86
00:06:29|18750.52
00:06:30|18750.52
00:06:31|18754.12
00:06:32|18753.62
00:06:32|18752.81
00:06:34|18752.81
00:06:34|18752.81
00:06:36|18752.81
00:06:37|18763.36
00:06:37|18763.36
00:06:39|18757.87
00:06:39|18758.61
00:06:41|18758.87
00:06:42|18761.78
00:06:42|18760.3
00:06:44|18755.85
00:06:45|18758.01
00:06:46|18758.01
00:06:46|18763.67
00:06:48|18761.77
00:06:49|18761.77
00:06:49|18761.77
00:06:51|18761.77
00:06:53|18765.58
00:06:53|18765.58
00:06:54|18767.21
00:06:56|18767.21
00:06:57|18767.21
00:06:58|18767.21
00:06:59|18767.21
00:07:00|18766.76
00:07:00|18770.05
00:07:03|18768.02
00:07:03|18769.28
00:07:04|18769.33
00:07:06|18764.73
00:07:06|18764.73
00:07:08|18764.73
00:07:09|18764.73
00:07:10|18757.89
00:07:11|18756.8
00:07:12|18756.8
00:07:13|18763.58
00:07:14|18763.58
00:07:14|18761.41
00:07:16|18761.41
00:07:17|18764.29
00:07:18|18765.06
00:07:19|18765.06
00:07:20|18765.06
00:07:21|18765.06
00:07:21|18765.06
00:07:23|18765.06
00:07:24|18769.28
00:07:26|18767.14
00:07:26|18767.14
00:07:27|18767.14
00:07:28|18767.14
00:07:29|18766.13
00:07:30|18766.13
00:07:31|18764.66
00:07:32|18764.66
00:07:33|18765.58
00:07:35|18765.58
00:07:35|18765.58
00:07:36|18762.09
00:07:37|18762.09
00:07:38|18762.09
00:07:39|18765.86
00:07:40|18765.86
00:07:41|18761.22
00:07:42|18761.22
00:07:43|18761.22
00:07:44|18761.22
00:07:46|18761.22
00:07:46|18761.22
00:07:47|18759.98
00:07:48|18759.98
00:07:49|18760.86
00:07:51|18760.86
00:07:51|18760.86
00:07:52|18760.86
00:07:53|18761.54
00:07:55|18761.95
00:07:56|18761.95
00:07:57|18761.95
00:07:59|18762.37
00:07:59|18762.37
00:08:01|18762.37
00:08:02|18762.37
00:08:03|18762.37
00:08:05|18769.6
00:08:06|18769.6
00:08:07|18769.06
00:08:08|18769.06
00:08:10|18775.25
00:08:10|18775.25
00:08:12|18790.
00:08:12|18789.51
00:08:14|18787.76
00:08:14|18791.64
00:08:16|18798.47
00:08:17|18798.47
00:08:18|18795.56
00:08:19|18800.78
00:08:20|18805.34
00:08:21|18805.03
00:08:22|18806.41
00:08:23|18810.96
00:08:24|18806.46
00:08:25|18809.53
00:08:26|18812.61
00:08:27|18812.61
00:08:28|18816.35
00:08:29|18812.43
00:08:30|18814.55
00:08:31|18812.81
00:08:32|18809.14
00:08:33|18809.14
00:08:35|18812.44
00:08:35|18811.52
00:08:36|18811.76
00:08:38|18810.76
00:08:39|18810.76
00:08:39|18810.76
00:08:40|18811.36
00:08:41|18811.36
00:08:42|18817.94
00:08:43|18817.94
00:08:44|18821.06
00:08:45|18817.12
00:08:46|18819.41
00:08:47|18819.41
00:08:49|18819.41
00:08:49|18819.41
00:08:51|18819.41
00:08:52|18819.41
00:08:53|18819.41
00:08:54|18814.17
00:08:55|18816.7
00:08:56|18815.76
00:08:57|18815.76
00:08:58|18815.76
00:08:59|18815.76
00:09:00|18812.7
00:09:02|18812.7
00:09:03|18818.64
00:09:04|18818.31
00:09:06|18817.58
00:09:07|18817.58
00:09:07|18817.58
00:09:09|18813.52
00:09:10|18813.52
00:09:11|18813.42
00:09:12|18813.85
00:09:14|18813.85
00:09:14|18813.85
00:09:16|18813.85
00:09:16|18813.85
00:09:19|18814.8
00:09:19|18820.92
00:09:20|18820.92
00:09:21|18820.92
00:09:22|18822.67
00:09:23|18817.28
00:09:24|18820.15
00:09:26|18820.15
00:09:28|18835.58
00:09:28|18835.29
00:09:29|18834.51
00:09:30|18832.68
00:09:31|18832.68
00:09:32|18828.99
00:09:33|18828.99
00:09:34|18830.62
00:09:35|18830.62
00:09:36|18829.51
00:09:38|18829.51
00:09:38|18829.51
00:09:40|18834.25
00:09:42|18834.25
00:09:42|18834.25
00:09:43|18834.25
00:09:44|18834.25
00:09:45|18834.25
00:09:46|18834.25
00:09:47|18828.41
00:09:48|18828.41
00:09:50|18828.41
00:09:50|18827.19
00:09:51|18830.56
00:09:52|18831.84
00:09:53|18831.84
00:09:54|18831.84
00:09:55|18832.2
00:09:56|18832.2
00:09:57|18832.2
00:09:58|18826.1
00:09:59|18822.79
00:10:00|18822.79
00:10:01|18822.79
00:10:02|18822.79
00:10:04|18822.79
00:10:06|18822.79
00:10:07|18822.79
00:10:08|18822.79
00:10:10|18822.79
00:10:11|18822.79
00:10:12|18822.79
00:10:14|18822.79
00:10:14|18822.79
00:10:15|18822.79
00:10:17|18822.79
00:10:17|18822.79
00:10:19|18822.79
00:10:19|18822.79
00:10:21|18822.79
00:10:21|18825.15
00:10:22|18825.15
00:10:24|18822.72
00:10:25|18822.72
00:10:25|18822.72
00:10:27|18822.72
00:10:27|18815.46
00:10:28|18815.46
00:10:29|18815.46
00:10:30|18817.64
00:10:32|18817.64
00:10:33|18817.64
00:10:34|18817.64
00:10:35|18817.64
00:10:36|18817.64
00:10:36|18812.99
00:10:37|18810.87
00:10:38|18810.87
00:10:39|18811.65
00:10:40|18811.65
00:10:41|18811.65
00:10:42|18811.65
00:10:43|18811.65
00:10:44|18811.65
00:10:45|18811.65
00:10:47|18811.65
00:10:48|18813.71
00:10:49|18813.71
00:10:50|18813.18
00:10:51|18813.18
00:10:52|18813.18
00:10:53|18813.18
00:10:54|18813.18
00:10:55|18813.18
00:10:56|18813.18
00:10:57|18813.18
00:10:59|18820.
00:10:59|18820.
00:11:01|18820.
00:11:02|18820.63
00:11:02|18823.77
00:11:04|18826.8
00:11:05|18826.8
00:11:06|18823.94
00:11:07|18823.94
00:11:08|18823.94
00:11:10|18828.9
00:11:11|18833.85
00:11:12|18829.37
00:11:13|18837.47
00:11:14|18837.47
00:11:15|18837.47
00:11:16|18837.47
00:11:17|18837.47
00:11:18|18837.47
00:11:20|18834.79
00:11:21|18834.79
00:11:22|18834.79
00:11:24|18837.27
00:11:24|18837.27
00:11:25|18837.27
00:11:26|18837.27
00:11:27|18837.27
00:11:28|18842.27
00:11:29|18838.33
00:11:30|18838.33
00:11:31|18838.33
00:11:33|18841.25
00:11:34|18841.25
00:11:34|18841.25
00:11:36|18838.71
00:11:38|18838.71
00:11:38|18838.71
00:11:39|18842.86
00:11:40|18840.87
00:11:41|18840.87
00:11:42|18840.87
00:11:43|18840.87
00:11:44|18836.72
00:11:45|18836.72
00:11:46|18838.22
00:11:47|18839.29
00:11:48|18839.29
00:11:49|18839.29
00:11:50|18839.29
00:11:51|18839.29
00:11:52|18839.29
00:11:53|18839.29
00:11:54|18839.29
00:11:55|18838.6
00:11:56|18838.6
00:11:57|18841.51
00:11:58|18849.34
00:11:59|18849.34
00:12:00|18849.34
00:12:01|18845.99
00:12:02|18843.2
00:12:04|18841.53
00:12:05|18841.53
00:12:05|18841.53
00:12:08|18847.88
00:12:09|18847.88
00:12:09|18853.09
00:12:10|18848.93
00:12:12|18848.93
00:12:13|18848.93
00:12:14|18849.04
00:12:16|18849.04
00:12:16|18855.82
00:12:17|18861.74
00:12:18|18862.99
00:12:19|18868.15
00:12:20|18866.87
00:12:21|18876.09
00:12:22|18870.75
00:12:23|18874.27
00:12:24|18870.6
00:12:25|18867.14
00:12:26|18868.44
00:12:27|18868.44
00:12:29|18869.39
00:12:30|18869.39
00:12:32|18869.39
00:12:32|18868.29
00:12:33|18868.29
00:12:34|18866.96
00:12:35|18870.7
00:12:36|18870.15
00:12:37|18870.15
00:12:38|18868.62
00:12:40|18868.62
00:12:40|18868.62
00:12:41|18868.62
00:12:42|18874.83
00:12:43|18870.86
00:12:44|18870.86
00:12:45|18870.86
00:12:46|18871.17
00:12:47|18870.98
00:12:48|18870.98
00:12:49|18870.98
00:12:50|18870.98
00:12:51|18870.86
00:12:52|18870.86
00:12:53|18867.13
00:12:54|18867.13
00:12:55|18865.01
00:12:56|18864.62
00:12:57|18864.62
00:12:58|18864.94
00:12:59|18870.95
00:13:00|18869.62
00:13:01|18876.89
00:13:03|18882.63
00:13:04|18879.77
00:13:06|18871.17
00:13:07|18871.17
00:13:08|18871.29
00:13:09|18875.26
00:13:10|18875.26
00:13:11|18875.26
00:13:12|18874.64
00:13:13|18876.88
00:13:15|18872.54
00:13:15|18874.28
00:13:17|18878.98
00:13:18|18878.98
00:13:20|18876.67
00:13:20|18876.67
00:13:21|18877.67
00:13:22|18877.67
00:13:24|18877.67
00:13:24|18875.98
00:13:26|18875.98
00:13:27|18874.26
00:13:28|18874.26
00:13:29|18874.26
00:13:30|18867.24
00:13:31|18865.04
00:13:32|18865.04
00:13:33|18865.04
00:13:34|18856.16
00:13:35|18856.16
00:13:37|18865.72
00:13:37|18865.72
00:13:39|18865.72
00:13:39|18865.72
00:13:41|18859.72
00:13:42|18863.12
00:13:42|18863.12
00:13:43|18863.12
00:13:44|18865.03
00:13:46|18865.03
00:13:46|18857.25
00:13:48|18861.43
00:13:49|18861.37
00:13:50|18861.37
00:13:51|18861.37
00:13:52|18861.37
00:13:53|18861.37
00:13:54|18861.37
00:13:55|18861.37
00:13:56|18861.37
00:13:57|18857.75
00:13:58|18863.21
00:13:59|18860.15
00:14:00|18860.85
00:14:01|18868.3
00:14:02|18868.28
00:14:03|18870.38
00:14:04|18859.74
00:14:05|18862.6
00:14:06|18862.6
00:14:07|18860.62
00:14:08|18863.47
00:14:10|18866.
00:14:12|18862.78
00:14:12|18862.78
00:14:13|18862.78
00:14:15|18865.4
00:14:15|18867.74
00:14:18|18871.89
00:14:18|18871.89
00:14:20|18877.19
00:14:21|18877.19
00:14:23|18872.75
00:14:24|18876.58
00:14:25|18876.58
00:14:26|18877.01
00:14:27|18877.01
00:14:28|18877.01
00:14:30|18880.12
00:14:31|18874.2
00:14:32|18907.15
00:14:33|18897.42
00:14:34|18895.62
00:14:35|18899.21
00:14:36|18892.05
00:14:37|18896.06
00:14:38|18888.25
00:14:39|18891.49
00:14:40|18891.49
00:14:42|18877.5
00:14:42|18877.5
00:14:44|18875.44
00:14:45|18875.44
00:14:46|18875.44
00:14:47|18878.46
00:14:48|18885.55
00:14:49|18885.55
00:14:50|18888.77
00:14:51|18885.67
00:14:52|18885.67
00:14:53|18885.67
00:14:54|18885.67
00:14:55|18893.71
00:14:56|18893.71
00:14:58|18893.71
00:14:58|18893.71
00:14:59|18884.62
00:15:00|18884.62
00:15:02|18877.02
00:15:04|18877.02
00:15:04|18880.82
00:15:05|18877.45
00:15:07|18877.45
00:15:08|18879.79
00:15:09|18879.79
00:15:11|18883.
00:15:12|18886.37
00:15:13|18886.37
00:15:15|18890.1
00:15:16|18885.45
00:15:16|18878.93
00:15:19|18884.43
00:15:19|18884.43
00:15:20|18884.43
00:15:21|18872.77
00:15:22|18872.77
00:15:23|18872.77
00:15:24|18873.72
00:15:25|18873.72
00:15:26|18872.39
00:15:27|18872.39
00:15:28|18872.39
00:15:29|18871.06
00:15:30|18874.24
00:15:31|18878.58
00:15:32|18878.58
00:15:33|18878.58
00:15:34|18871.36
00:15:36|18868.86
00:15:37|18868.86
00:15:38|18868.86
00:15:39|18877.6
00:15:40|18877.6
00:15:41|18877.6
00:15:42|18876.06
00:15:43|18876.06
00:15:44|18872.05
00:15:44|18870.8
00:15:46|18870.8
00:15:46|18870.8
00:15:48|18870.8
00:15:49|18870.8
00:15:50|18861.91
00:15:51|18868.72
00:15:52|18868.96
00:15:53|18868.96
00:15:54|18868.96
00:15:55|18868.96
00:15:55|18868.96
00:15:57|18868.96
00:15:58|18868.96
00:15:58|18872.83
00:15:59|18872.83
00:16:01|18867.8
00:16:03|18867.76
00:16:03|18867.76
00:16:05|18867.76
00:16:05|18867.76
00:16:08|18859.32
00:16:08|18859.32
00:16:09|18850.48
00:16:11|18857.99
00:16:13|18857.99
00:16:14|18857.99
00:16:14|18852.27
00:16:16|18852.27
00:16:17|18849.94
00:16:19|18850.34
00:16:20|18847.82
00:16:21|18847.82
00:16:22|18843.58
00:16:23|18845.53
00:16:24|18850.71
00:16:25|18848.59
00:16:26|18848.59
00:16:27|18850.56
00:16:28|18853.87
00:16:29|18853.87
00:16:30|18853.87
00:16:31|18853.87
00:16:32|18853.06
00:16:33|18853.06
00:16:35|18853.06
00:16:36|18853.55
00:16:37|18847.68
00:16:38|18847.68
00:16:39|18847.68
00:16:40|18847.68
00:16:41|18849.9
00:16:42|18849.9
00:16:43|18853.03
00:16:44|18853.03
00:16:45|18872.02
00:16:46|18872.02
00:16:47|18872.02
00:16:48|18872.02
00:16:50|18869.21
00:16:50|18869.21
00:16:51|18865.98
00:16:52|18865.98
00:16:54|18865.98
00:16:55|18865.98
00:16:56|18865.98
00:16:57|18864.16
00:16:58|18864.16
00:16:59|18866.53
00:17:01|18865.31
00:17:02|18863.49
00:17:03|18864.99
00:17:04|18864.99
00:17:06|18864.99
00:17:07|18865.33
00:17:07|18865.49
00:17:09|18865.49
00:17:09|18863.48
00:17:11|18863.48
00:17:11|18864.58
00:17:14|18863.25
00:17:14|18863.25
00:17:16|18861.73
00:17:17|18866.35
00:17:18|18866.35
00:17:18|18863.52
00:17:19|18865.67
00:17:21|18865.67
00:17:21|18865.67
00:17:22|18862.63
00:17:24|18862.63
00:17:26|18862.63
00:17:26|18867.96
00:17:27|18867.96
00:17:28|18872.55
00:17:29|18874.69
00:17:30|18865.93
00:17:31|18869.94
00:17:32|18869.94
00:17:33|18869.94
00:17:34|18869.94
00:17:35|18869.94
00:17:36|18872.8
00:17:37|18872.8
00:17:38|18877.35
00:17:40|18875.52
00:17:41|18875.52
00:17:42|18872.49
00:17:43|18873.72
00:17:43|18873.72
00:17:44|18872.19
00:17:46|18874.02
00:17:47|18874.02
00:17:48|18873.1
00:17:48|18874.85
00:17:49|18874.85
00:17:50|18874.85
00:17:52|18874.85
00:17:52|18874.85
00:17:53|18867.12
00:17:55|18867.12
00:17:56|18869.91
00:17:57|18869.91
00:17:58|18869.91
00:17:59|18869.91
00:18:00|18869.91
00:18:01|18869.87
00:18:02|18869.87
00:18:03|18870.37
00:18:04|18870.37
00:18:06|18869.49
00:18:06|18869.49
00:18:07|18869.62
00:18:09|18869.62
00:18:10|18869.62
00:18:11|18869.09
00:18:12|18869.09
00:18:13|18869.09
00:18:14|18869.09
00:18:16|18869.09
00:18:17|18869.09
00:18:18|18880.85
00:18:18|18872.76
00:18:19|18872.76
00:18:20|18871.06
00:18:22|18871.06
00:18:23|18871.06
00:18:24|18885.3
00:18:25|18885.3
00:18:26|18885.3
00:18:27|18885.3
00:18:28|18885.3
00:18:29|18885.3
00:18:31|18885.3
00:18:32|18881.5
00:18:33|18881.5
00:18:34|18884.26
00:18:36|18882.9
00:18:36|18882.9
00:18:37|18882.9
00:18:38|18885.58
00:18:39|18885.58
00:18:41|18885.58
00:18:42|18889.53
00:18:42|18892.13
00:18:44|18895.43
00:18:45|18894.18
00:18:45|18894.18
00:18:46|18894.18
00:18:48|18894.18
00:18:48|18894.18
00:18:49|18894.18
00:18:50|18890.82
00:18:51|18890.82
00:18:52|18890.82
00:18:54|18900.13
00:18:55|18893.02
00:18:56|18893.02
00:18:56|18893.02
00:18:58|18893.02
00:18:59|18893.02
00:19:00|18893.02
00:19:00|18895.07
00:19:02|18895.07
00:19:03|18892.55
00:19:04|18892.55
00:19:05|18892.55
00:19:06|18886.67
00:19:07|18886.69
00:19:08|18884.76
00:19:09|18884.76
00:19:10|18884.76
00:19:11|18884.76
00:19:12|18884.76
00:19:13|18884.76
00:19:14|18884.76
00:19:16|18884.7
00:19:17|18889.57
00:19:18|18889.57
00:19:19|18883.49
00:19:20|18883.49
00:19:22|18883.49
00:19:22|18883.49
00:19:23|18898.97
00:19:25|18898.97
00:19:26|18898.97
00:19:27|18890.84
00:19:27|18890.84
00:19:28|18890.84
00:19:29|18890.84
00:19:31|18890.84
00:19:32|18890.84
00:19:33|18890.84
00:19:34|18890.87
00:19:35|18890.87
00:19:36|18890.18
00:19:37|18890.18
00:19:38|18890.18
00:19:39|18890.01
00:19:40|18891.44
00:19:42|18891.44
00:19:43|18891.44
00:19:44|18889.46
00:19:45|18889.6
00:19:46|18889.6
00:19:47|18889.6
00:19:47|18890.14
00:19:48|18893.09
00:19:49|18893.09
00:19:50|18893.09
00:19:51|18903.62
00:19:53|18903.62
00:19:53|18903.62
00:19:55|18903.62
00:19:56|18903.62
00:19:56|18903.62
00:19:57|18903.62
00:19:59|18899.11
00:20:00|18900.71
00:20:01|18900.71
00:20:01|18900.71
00:20:03|18900.71
00:20:04|18903.62
00:20:05|18903.62
00:20:06|18891.5
00:20:07|18891.5
00:20:09|18891.5
00:20:10|18891.5
00:20:11|18880.79
00:20:11|18880.79
00:20:13|18891.73
00:20:13|18887.82
00:20:15|18887.82
00:20:16|18887.82
00:20:17|18902.79
00:20:18|18897.59
00:20:20|18897.59
00:20:20|18895.83
00:20:23|18887.96
00:20:23|18887.96
00:20:24|18887.96
00:20:25|18887.96
00:20:27|18876.47
00:20:28|18876.47
00:20:28|18876.47
00:20:29|18876.47
00:20:31|18877.04
00:20:32|18877.15
00:20:33|18877.15
00:20:34|18877.15
00:20:35|18878.81
00:20:36|18872.72
00:20:36|18872.72
00:20:38|18872.72
00:20:40|18872.72
00:20:40|18871.01
00:20:42|18871.98
00:20:43|18873.39
00:20:44|18873.39
00:20:45|18873.39
00:20:45|18876.33
00:20:47|18876.33
00:20:48|18876.33
00:20:49|18876.33
00:20:49|18876.33
00:20:51|18876.33
00:20:52|18876.33
00:20:53|18876.33
00:20:53|18878.34
00:20:55|18878.34
00:20:56|18878.34
00:20:57|18885.67
00:20:58|18885.67
00:20:59|18885.67
00:20:59|18885.67
00:21:00|18894.69
00:21:02|18887.
00:21:03|18887.
00:21:04|18887.
00:21:05|18887.
00:21:06|18887.
00:21:07|18887.
00:21:09|18887.83
00:21:09|18887.83
00:21:10|18887.83
00:21:11|18887.83
00:21:12|18882.8
00:21:13|18882.8
00:21:14|18882.8
00:21:16|18882.8
00:21:17|18882.8
00:21:18|18880.53
00:21:20|18880.53
00:21:21|18880.53
00:21:22|18880.53
00:21:23|18880.53
00:21:24|18880.53
00:21:26|18880.53
00:21:27|18880.53
00:21:28|18880.53
00:21:29|18880.53
00:21:29|18880.53
00:21:30|18890.2
00:21:31|18885.67
00:21:32|18890.61
00:21:33|18885.65
00:21:34|18887.98
00:21:35|18888.61
00:21:37|18888.61
00:21:37|18888.05
00:21:38|18888.59
00:21:40|18888.62
00:21:40|18895.11
00:21:42|18895.11
00:21:43|18895.11
00:21:44|18896.23
00:21:45|18890.23
00:21:46|18888.47
00:21:47|18888.47
00:21:48|18882.12
00:21:49|18882.12
00:21:50|18882.12
00:21:51|18882.12
00:21:52|18882.12
00:21:54|18889.43
00:21:54|18889.43
00:21:56|18885.45
00:21:57|18883.
00:21:58|18883.
00:21:58|18883.
00:22:00|18884.55
00:22:01|18884.55
00:22:02|18884.55
00:22:03|18884.55
00:22:04|18884.55
00:22:05|18884.55
00:22:07|18884.55
00:22:07|18884.55
00:22:09|18884.55
00:22:10|18884.55
00:22:10|18884.55
00:22:12|18872.54
00:22:13|18872.54
00:22:13|18873.44
00:22:15|18873.44
00:22:16|18873.44
00:22:17|18865.35
00:22:18|18862.78
00:22:19|18856.36
00:22:20|18856.03
00:22:21|18855.99
00:22:23|18845.1
00:22:24|18841.81
00:22:24|18841.17
00:22:26|18832.61
00:22:26|18830.79
00:22:28|18839.05
00:22:29|18837.73
00:22:30|18837.73
00:22:31|18842.54
00:22:32|18837.74
00:22:33|18837.74
00:22:34|18837.74
00:22:35|18840.71
00:22:36|18840.71
00:22:37|18840.71
00:22:38|18840.71
00:22:39|18842.35
00:22:40|18842.35
00:22:41|18842.35
00:22:42|18842.35
00:22:43|18842.35
00:22:44|18842.35
00:22:45|18842.35
00:22:46|18848.71
00:22:47|18849.75
00:22:48|18849.75
00:22:49|18849.75
00:22:50|18849.75
00:22:51|18849.75
00:22:52|18849.75
00:22:53|18849.75
00:22:54|18849.75
00:22:55|18852.84
00:22:57|18852.84
00:22:58|18852.84
00:22:59|18852.84
00:23:00|18853.62
00:23:01|18852.25
00:23:02|18852.25
00:23:03|18852.25
00:23:04|18853.14
00:23:05|18853.14
00:23:06|18853.14
00:23:07|18853.14
00:23:08|18853.14
00:23:09|18853.14
00:23:10|18853.14
00:23:11|18854.63
00:23:12|18855.26
00:23:13|18855.26
00:23:15|18858.68
00:23:16|18863.42
00:23:16|18863.42
00:23:19|18860.44
00:23:19|18860.44
00:23:21|18860.44
00:23:22|18858.2
00:23:24|18858.2
00:23:24|18858.2
00:23:25|18858.2
00:23:26|18858.2
00:23:27|18856.7
00:23:28|18856.7
00:23:29|18856.7
00:23:30|18857.07
00:23:31|18857.07
00:23:32|18857.07
00:23:33|18854.2
00:23:34|18854.2
00:23:35|18854.2
00:23:37|18857.24
00:23:37|18857.66
00:23:39|18861.67
00:23:40|18856.93
00:23:41|18856.93
00:23:41|18856.93
00:23:43|18856.93
00:23:44|18856.93
00:23:46|18864.53
00:23:46|18864.53
00:23:47|18864.53
00:23:48|18864.53
00:23:49|18864.53
00:23:50|18864.53
00:23:51|18864.2
00:23:52|18864.2
00:23:53|18864.2
00:23:54|18864.2
00:23:55|18864.2
00:23:56|18863.21
00:23:57|18863.21
00:23:58|18863.21
00:23:59|18863.21
00:24:01|18863.21
00:24:02|18866.67
00:24:03|18865.96
00:24:03|18865.96
00:24:04|18865.96
00:24:06|18865.96
00:24:07|18861.96
00:24:09|18861.96
00:24:09|18861.96
00:24:10|18863.08
00:24:11|18863.08
00:24:12|18863.94
00:24:13|18863.94
00:24:14|18868.28
00:24:15|18874.75
00:24:16|18875.48
00:24:17|18866.22
00:24:19|18863.02
00:24:21|18863.18
00:24:22|18863.18
00:24:23|18863.18
00:24:23|18863.18
00:24:25|18863.18
00:24:26|18863.18
00:24:27|18872.33
00:24:28|18872.33
00:24:29|18869.32
00:24:30|18869.32
00:24:31|18869.32
00:24:32|18870.32
00:24:33|18870.32
00:24:34|18875.57
00:24:35|18875.57
00:24:36|18875.57
00:24:37|18875.57
00:24:38|18869.43
00:24:39|18869.43
00:24:40|18869.43
00:24:41|18869.43
00:24:42|18869.43
00:24:43|18869.43
00:24:44|18869.43
00:24:45|18871.4
00:24:46|18871.4
00:24:47|18871.4
00:24:48|18869.83
00:24:49|18869.22
00:24:50|18867.52
00:24:51|18867.9
00:24:52|18867.9
00:24:53|18867.9
00:24:54|18867.45
00:24:55|18867.45
00:24:56|18867.82
00:24:57|18867.82
00:24:58|18867.82
00:24:59|18870.65
00:25:00|18870.65
00:25:01|18867.65
00:25:02|18863.52
00:25:04|18866.72
00:25:04|18856.99
00:25:06|18856.99
00:25:07|18856.99
00:25:08|18857.04
00:25:09|18857.04
00:25:10|18858.53
00:25:11|18858.53
00:25:12|18858.53
00:25:13|18858.53
00:25:14|18858.53
00:25:15|18858.53
00:25:16|18858.53
00:25:17|18858.53
00:25:18|18860.62
00:25:19|18860.62
00:25:21|18860.11
00:25:22|18860.11
00:25:22|18860.11
00:25:24|18860.11
00:25:25|18862.69
00:25:26|18862.76
00:25:27|18862.76
00:25:29|18865.83
00:25:29|18865.83
00:25:31|18865.83
00:25:31|18865.83
00:25:33|18866.7
00:25:33|18866.7
00:25:34|18865.83
00:25:36|18863.14
00:25:37|18861.59
00:25:38|18861.59
00:25:39|18861.59
00:25:40|18861.59
00:25:41|18859.68
00:25:43|18865.01
00:25:44|18866.71
00:25:45|18866.71
00:25:46|18866.9
00:25:47|18866.9
00:25:48|18866.9
00:25:49|18866.9
00:25:50|18866.9
00:25:51|18872.71
00:25:52|18872.71
00:25:53|18872.71
00:25:54|18872.07
00:25:55|18872.07
00:25:56|18872.07
00:25:58|18872.07
00:25:58|18872.07
00:26:00|18864.26
00:26:01|18864.78
00:26:02|18868.67
00:26:03|18868.67
00:26:05|18868.67
00:26:05|18868.67
00:26:07|18868.67
00:26:07|18868.67
00:26:10|18873.75
00:26:10|18873.75
00:26:11|18874.23
00:26:12|18874.23
00:26:13|18873.29
00:26:15|18875.03
00:26:16|18883.24
00:26:16|18881.64
00:26:18|18878.77
00:26:18|18878.77
00:26:19|18881.7
00:26:21|18881.7
00:26:23|18878.09
00:26:23|18878.07
00:26:25|18873.02
00:26:26|18871.62
00:26:27|18873.81
00:26:28|18873.81
00:26:29|18878.52
00:26:30|18878.52
00:26:31|18878.52
00:26:32|18878.52
00:26:33|18877.27
00:26:34|18873.56
00:26:34|18873.56
00:26:36|18873.56
00:26:36|18873.56
00:26:39|18873.66
00:26:39|18873.66
00:26:40|18871.75
00:26:41|18874.93
00:26:42|18873.07
00:26:43|18873.07
00:26:44|18873.07
00:26:45|18873.07
00:26:46|18873.07
00:26:47|18873.07
00:26:48|18873.07
00:26:49|18873.07
00:26:50|18873.07
00:26:51|18876.92
00:26:52|18867.76
00:26:53|18867.76
00:26:54|18865.63
00:26:55|18865.63
00:26:56|18865.63
00:26:58|18865.63
00:26:59|18865.63
00:27:00|18865.63
00:27:00|18864.04
00:27:02|18861.68
00:27:04|18861.68
00:27:04|18862.59
00:27:05|18862.59
00:27:06|18858.92
00:27:08|18858.63
00:27:09|18858.63
00:27:10|18856.7
00:27:11|18857.33
00:27:12|18857.33
00:27:13|18857.33
00:27:13|18857.33
00:27:16|18857.33
00:27:16|18857.33
00:27:18|18853.72
00:27:19|18853.72
00:27:19|18853.72
00:27:20|18853.72
00:27:22|18853.72
00:27:24|18853.67
00:27:24|18853.67
00:27:25|18853.67
00:27:27|18854.23
00:27:28|18854.23
00:27:29|18854.23
00:27:30|18854.23
00:27:31|18854.23
00:27:32|18853.99
00:27:33|18850.88
00:27:35|18852.98
00:27:36|18856.55
00:27:37|18856.55
00:27:38|18856.55
00:27:39|18856.55
00:27:40|18861.58
00:27:42|18861.58
00:27:42|18861.58
00:27:43|18861.58
00:27:45|18861.88
00:27:45|18861.88
00:27:47|18869.64
00:27:48|18869.64
00:27:49|18865.12
00:27:50|18865.12
00:27:51|18865.12
00:27:52|18865.12
00:27:54|18865.12
00:27:54|18868.42
00:27:57|18868.56
00:27:57|18866.41
00:27:58|18866.41
00:27:59|18867.53
00:28:00|18867.53
00:28:01|18867.53
00:28:02|18866.33
00:28:03|18862.18
00:28:05|18861.92
00:28:05|18861.84
00:28:08|18861.84
00:28:08|18861.84
00:28:09|18869.36
00:28:10|18868.3
00:28:12|18868.07
00:28:13|18868.07
00:28:14|18868.07
00:28:15|18868.07
00:28:16|18868.07
00:28:17|18867.71
00:28:18|18867.71
00:28:19|18868.02
00:28:20|18868.44
00:28:21|18868.44
00:28:21|18868.44
00:28:23|18868.44
00:28:25|18868.44
00:28:25|18868.44
00:28:26|18868.68
00:28:27|18868.68
00:28:28|18867.16
00:28:29|18867.16
00:28:30|18867.16
00:28:32|18867.16
00:28:33|18867.16
00:28:34|18867.16
00:28:35|18867.16
00:28:36|18863.6
00:28:37|18863.6
00:28:38|18863.85
00:28:39|18863.85
00:28:40|18863.85
00:28:41|18867.86
00:28:42|18867.86
00:28:42|18867.86
00:28:44|18867.86
00:28:45|18865.79
00:28:46|18865.79
00:28:47|18865.79
00:28:48|18865.79
00:28:49|18865.79
00:28:50|18866.7
00:28:51|18866.7
00:28:52|18869.89
00:28:52|18869.89
00:28:54|18870.83
00:28:55|18870.83
00:28:56|18871.23
00:28:57|18869.56
00:28:58|18869.56
00:28:59|18869.56
00:29:00|18871.27
00:29:01|18871.27
00:29:02|18873.45
00:29:04|18873.91
00:29:04|18873.91
00:29:05|18873.91
00:29:07|18873.91
00:29:08|18873.91
00:29:10|18873.91
00:29:11|18873.91
00:29:12|18875.5
00:29:13|18875.5
00:29:14|18875.5
00:29:15|18875.5
00:29:16|18874.38
00:29:17|18874.38
00:29:18|18877.18
00:29:19|18877.18
00:29:20|18873.34
00:29:21|18875.2
00:29:22|18875.2
00:29:24|18875.2
00:29:25|18875.12
00:29:26|18875.12
00:29:27|18870.02
00:29:29|18866.95
00:29:30|18866.95
00:29:32|18866.95
00:29:32|18866.95
00:29:33|18866.95
00:29:35|18866.95
00:29:36|18867.55
00:29:36|18867.55
00:29:37|18867.55
00:29:39|18858.78
00:29:39|18858.78
00:29:41|18858.78
00:29:43|18867.59
00:29:44|18867.36
00:29:45|18867.36
00:29:46|18867.36
00:29:47|18867.36
00:29:48|18867.36
00:29:50|18867.36
00:29:50|18867.36
00:29:51|18867.36
00:29:52|18866.16
00:29:53|18866.16
00:29:55|18866.16
00:29:57|18866.16
00:29:57|18866.16
00:29:58|18866.83
00:29:59|18866.83
00:30:00|18866.83
00:30:01|18866.83
00:30:02|18867.72
00:30:04|18867.72
00:30:05|18867.72
00:30:06|18867.72
00:30:06|18867.44
00:30:08|18867.44
00:30:09|18867.44
00:30:10|18863.52
00:30:11|18865.05
00:30:11|18865.05
00:30:13|18865.05
00:30:14|18865.05
00:30:15|18865.05
00:30:16|18869.
00:30:17|18870.97
00:30:18|18869.34
00:30:19|18869.34
00:30:19|18866.08
00:30:21|18866.08
00:30:22|18866.08
00:30:23|18866.08
00:30:24|18866.08
00:30:26|18869.81
00:30:26|18869.81
00:30:27|18869.44
00:30:28|18871.32
00:30:29|18871.32
00:30:31|18871.32
00:30:32|18871.32
00:30:32|18871.32
00:30:33|18871.32
00:30:35|18871.32
00:30:36|18871.32
00:30:36|18872.05
00:30:38|18866.1
00:30:39|18867.26
00:30:39|18869.17
00:30:42|18872.
00:30:42|18872.
00:30:43|18871.36
00:30:44|18871.36
00:30:45|18871.36
00:30:46|18868.57
00:30:47|18868.57
00:30:48|18868.57
00:30:49|18868.57
00:30:50|18868.57
00:30:51|18868.57
00:30:52|18868.57
00:30:53|18868.57
00:30:55|18868.57
00:30:57|18872.13
00:30:57|18872.13
00:30:58|18872.13
00:30:59|18872.13
00:31:01|18872.13
00:31:02|18872.13
00:31:03|18872.85
00:31:03|18877.63
00:31:05|18873.21
00:31:05|18873.21
00:31:07|18867.75
00:31:08|18869.37
00:31:08|18869.37
00:31:09|18869.58
00:31:11|18869.58
00:31:12|18869.58
00:31:12|18862.06
00:31:14|18859.71
00:31:15|18859.71
00:31:15|18859.71
00:31:17|18859.59
00:31:17|18859.59
00:31:19|18858.77
00:31:20|18856.14
00:31:20|18856.14
00:31:21|18856.14
00:31:22|18854.38
00:31:23|18853.15
00:31:25|18853.15
00:31:25|18853.15
00:31:27|18853.15
00:31:28|18853.
00:31:30|18853.
00:31:31|18853.
00:31:31|18853.
00:31:33|18853.
00:31:33|18853.
00:31:34|18854.09
00:31:35|18856.08
00:31:37|18855.58
00:31:38|18857.01
00:31:39|18858.53
00:31:39|18858.53
00:31:40|18857.56
00:31:41|18856.88
00:31:43|18856.88
00:31:44|18856.68
00:31:45|18856.68
00:31:46|18856.68
00:31:47|18856.68
00:31:48|18855.93
00:31:49|18860.57
00:31:50|18860.57
00:31:51|18860.57
00:31:52|18855.81
00:31:53|18855.81
00:31:54|18855.3
00:31:55|18855.36
00:31:56|18855.36
00:31:57|18855.51
00:31:58|18855.51
00:31:59|18855.51
00:32:00|18857.49
00:32:01|18857.49
00:32:02|18857.49
00:32:03|18858.56
00:32:04|18854.72
00:32:06|18856.84
00:32:06|18856.84
00:32:08|18856.84
00:32:08|18860.92
00:32:10|18862.25
00:32:11|18860.99
00:32:12|18857.58
00:32:13|18857.58
00:32:14|18855.21
00:32:15|18855.21
00:32:16|18855.21
00:32:17|18855.21
00:32:18|18855.21
00:32:19|18868.51
00:32:20|18868.51
00:32:21|18868.51
00:32:22|18868.03
00:32:23|18868.03
00:32:24|18871.17
00:32:25|18871.17
00:32:26|18866.95
00:32:28|18866.95
00:32:28|18866.95
00:32:30|18866.95
00:32:30|18866.95
00:32:32|18866.95
00:32:32|18863.11
00:32:33|18863.11
00:32:34|18863.11
00:32:35|18863.11
00:32:37|18858.09
00:32:37|18859.49
00:32:39|18859.49
00:32:40|18859.49
00:32:40|18859.49
00:32:42|18858.5
00:32:43|18854.58
00:32:44|18854.58
00:32:44|18854.58
00:32:46|18854.58
00:32:46|18854.58
00:32:48|18854.58
00:32:48|18854.58
00:32:49|18854.58
00:32:50|18854.58
00:32:51|18854.58
00:32:53|18853.75
00:32:54|18853.18
00:32:54|18853.18
00:32:56|18854.08
00:32:57|18852.89
00:32:57|18852.89
00:32:58|18852.89
00:33:00|18852.89
00:33:01|18856.83
00:33:03|18858.99
00:33:04|18857.23
00:33:06|18857.23
00:33:07|18857.23
00:33:08|18857.23
00:33:08|18857.23
00:33:10|18857.23
00:33:11|18857.35
00:33:12|18857.35
00:33:12|18857.35
00:33:14|18854.95
00:33:15|18856.3
00:33:16|18849.5
00:33:16|18849.5
00:33:18|18852.56
00:33:18|18852.56
00:33:20|18852.56
00:33:20|18852.56
00:33:22|18853.5
00:33:23|18853.17
00:33:24|18851.01
00:33:25|18851.01
00:33:25|18852.99
00:33:26|18852.86
00:33:28|18856.86
00:33:29|18856.86
00:33:30|18856.12
00:33:31|18856.12
00:33:32|18850.56
00:33:33|18850.98
00:33:35|18850.98
00:33:36|18849.12
00:33:38|18849.61
00:33:38|18849.61
00:33:39|18850.07
00:33:40|18850.73
00:33:41|18850.73
00:33:42|18850.56
00:33:43|18850.56
00:33:44|18850.56
00:33:45|18853.69
00:33:46|18853.69
00:33:47|18853.69
00:33:48|18853.69
00:33:49|18855.88
00:33:50|18860.23
00:33:51|18860.22
00:33:53|18860.31
00:33:54|18860.31
00:33:55|18861.97
00:33:55|18860.18
00:33:58|18860.18
00:33:58|18860.18
00:33:59|18860.18
00:34:00|18854.78
00:34:01|18865.92
00:34:02|18859.79
00:34:03|18857.86
00:34:04|18858.85
00:34:06|18855.98
00:34:07|18855.98
00:34:07|18855.98
00:34:09|18857.57
00:34:09|18859.87
00:34:11|18853.66
00:34:12|18853.66
00:34:13|18853.66
00:34:14|18853.66
00:34:15|18853.66
00:34:16|18853.66
00:34:17|18853.66
00:34:18|18853.66
00:34:19|18861.
00:34:20|18861.
00:34:21|18861.
00:34:22|18861.
00:34:23|18861.
00:34:24|18861.
00:34:25|18861.
00:34:26|18861.
00:34:27|18861.12
00:34:28|18861.12
00:34:29|18862.4
00:34:30|18862.4
00:34:30|18862.4
00:34:33|18862.36
00:34:33|18862.36
00:34:34|18862.36
00:34:36|18862.36
00:34:36|18864.15
00:34:38|18863.39
00:34:39|18863.39
00:34:40|18863.39
00:34:41|18863.39
00:34:42|18863.39
00:34:43|18866.05
00:34:44|18866.05
00:34:45|18866.05
00:34:46|18865.69
00:34:47|18863.46
00:34:47|18863.46
00:34:49|18864.87
00:34:51|18869.5
00:34:52|18869.5
00:34:53|18869.5
00:34:54|18869.5
00:34:55|18869.5
00:34:56|18865.11
00:34:57|18865.11
00:34:58|18865.11
00:34:59|18865.11
00:35:00|18865.11
00:35:01|18866.13
00:35:02|18868.79
00:35:03|18868.79
00:35:04|18868.79
00:35:05|18864.54
00:35:06|18864.54
00:35:07|18863.17
00:35:08|18863.17
00:35:10|18863.17
00:35:11|18863.17
00:35:11|18867.67
00:35:13|18867.67
00:35:13|18867.72
00:35:14|18867.72
00:35:16|18867.72
00:35:17|18867.72
00:35:17|18864.12
00:35:19|18865.38
00:35:20|18865.38
00:35:20|18865.38
00:35:22|18856.81
00:35:22|18856.81
00:35:24|18856.81
00:35:24|18856.81
00:35:25|18856.81
00:35:26|18856.81
00:35:28|18853.98
00:35:28|18859.57
00:35:30|18859.05
00:35:31|18857.52
00:35:32|18857.52
00:35:33|18857.52
00:35:34|18857.52
00:35:35|18857.52
00:35:36|18857.52
00:35:37|18857.52
00:35:38|18857.52
00:35:39|18857.52
00:35:40|18857.52
00:35:41|18858.92
00:35:42|18858.92
00:35:43|18858.92
00:35:44|18860.06
00:35:45|18860.76
00:35:46|18858.1
00:35:47|18860.36
00:35:48|18860.36
00:35:49|18860.36
00:35:50|18860.36
00:35:51|18869.65
00:35:52|18869.65
00:35:53|18865.62
00:35:54|18865.99
00:35:55|18865.99
00:35:56|18869.17
00:35:57|18869.17
00:35:58|18869.17
00:35:59|18870.8
00:36:00|18870.8
00:36:01|18870.8
00:36:02|18870.8
00:36:04|18871.34
00:36:04|18880.37
00:36:05|18876.18
00:36:07|18876.18
00:36:08|18876.18
00:36:09|18876.18
00:36:10|18882.57
00:36:10|18882.57
00:36:12|18887.16
00:36:13|18889.71
00:36:14|18889.71
00:36:15|18890.16
00:36:16|18887.84
00:36:17|18887.84
00:36:18|18889.37
00:36:19|18886.76
00:36:20|18886.76
00:36:21|18888.77
00:36:23|18887.35
00:36:24|18889.21
00:36:25|18889.18
00:36:25|18889.18
00:36:26|18887.69
00:36:27|18888.62
00:36:28|18888.62
00:36:30|18887.49
00:36:31|18887.49
00:36:32|18887.49
00:36:32|18887.49
00:36:33|18889.56
00:36:35|18885.84
00:36:36|18884.2
00:36:37|18884.2
00:36:38|18886.91
00:36:40|18888.35
00:36:40|18888.35
00:36:42|18888.35
00:36:42|18888.35
00:36:43|18888.35
00:36:45|18888.35
00:36:46|18892.25
00:36:47|18894.89
00:36:48|18894.89
00:36:49|18893.34
00:36:50|18893.34
00:36:51|18895.14
00:36:52|18889.17
00:36:54|18894.5
00:36:55|18894.5
00:36:56|18894.5
00:36:57|18889.36
00:36:58|18889.36
00:36:59|18889.36
00:37:00|18891.17
00:37:01|18891.17
00:37:02|18887.17
00:37:03|18892.42
00:37:04|18889.02
00:37:05|18884.77
00:37:06|18887.68
00:37:07|18887.68
00:37:08|18887.68
00:37:09|18887.68
00:37:10|18887.1
00:37:11|18885.77
00:37:12|18888.79
00:37:13|18885.61
00:37:14|18885.61
00:37:15|18885.61
00:37:16|18885.61
00:37:17|18885.61
00:37:18|18882.28
00:37:19|18884.2
00:37:20|18888.71
00:37:21|18888.71
00:37:22|18889.66
00:37:23|18892.46
00:37:24|18894.82
00:37:25|18894.82
00:37:26|18894.82
00:37:27|18884.91
00:37:28|18884.91
00:37:29|18884.91
00:37:30|18884.91
00:37:31|18884.91
00:37:33|18884.91
00:37:34|18884.91
00:37:36|18884.91
00:37:36|18883.61
00:37:37|18887.29
00:37:38|18887.69
00:37:39|18887.69
00:37:40|18891.4
00:37:41|18891.4
00:37:42|18891.4
00:37:43|18891.75
00:37:44|18891.75
00:37:45|18891.75
00:37:46|18891.
00:37:47|18891.
00:37:48|18891.
00:37:49|18891.
00:37:50|18891.
00:37:52|18893.84
00:37:52|18893.84
00:37:54|18890.95
00:37:55|18890.95
00:37:55|18890.95
00:37:57|18897.88
00:37:58|18897.88
00:37:58|18897.88
00:38:00|18894.11
00:38:01|18894.11
00:38:02|18894.11
00:38:03|18894.11
00:38:04|18894.11
00:38:05|18892.21
00:38:06|18892.21
00:38:06|18892.21
00:38:08|18889.76
00:38:09|18889.76
00:38:09|18887.58
00:38:11|18884.04
00:38:12|18884.04
00:38:13|18885.77
00:38:14|18885.77
00:38:15|18885.77
00:38:16|18885.77
00:38:17|18885.77
00:38:17|18885.77
00:38:19|18885.77
00:38:19|18885.77
00:38:22|18885.77
00:38:22|18885.77
00:38:23|18879.85
00:38:24|18879.85
00:38:25|18879.85
00:38:26|18882.82
00:38:27|18882.82
00:38:28|18882.82
00:38:29|18882.82
00:38:30|18882.82
00:38:31|18882.82
00:38:32|18882.82
00:38:33|18892.76
00:38:35|18894.68
00:38:37|18899.76
00:38:37|18899.76
00:38:39|18899.76
00:38:40|18898.17
00:38:42|18896.08
00:38:43|18896.08
00:38:43|18896.86
00:38:44|18896.86
00:38:46|18896.86
00:38:47|18898.32
00:38:48|18898.32
00:38:49|18900.
00:38:50|18900.
00:38:51|18900.
00:38:52|18900.
00:38:53|18902.
00:38:54|18902.
00:38:55|18905.39
00:38:56|18904.45
00:38:57|18904.45
00:38:58|18903.63
00:38:59|18903.63
00:39:00|18905.41
00:39:02|18904.98
00:39:03|18899.44
00:39:04|18899.44
00:39:05|18893.51
00:39:06|18899.43
00:39:08|18905.75
00:39:08|18905.75
00:39:09|18903.22
00:39:11|18904.66
00:39:11|18904.66
00:39:12|18904.66
00:39:13|18904.66
00:39:14|18902.62
00:39:15|18899.88
00:39:17|18901.88
00:39:18|18902.16
00:39:20|18903.12
00:39:20|18901.79
00:39:22|18901.45
00:39:23|18901.45
00:39:23|18903.17
00:39:24|18903.17
00:39:25|18903.17
00:39:27|18903.17
00:39:27|18901.58
00:39:28|18901.58
00:39:30|18901.58
00:39:30|18901.58
00:39:32|18922.78
00:39:33|18956.7
00:39:33|18921.9
00:39:35|18921.53
00:39:36|18921.53
00:39:37|18921.53
00:39:39|18927.47
00:39:39|18927.65
00:39:41|18926.35
00:39:42|18929.11
00:39:43|18925.46
00:39:44|18925.46
00:39:45|18925.46
00:39:46|18925.46
00:39:47|18925.46
00:39:48|18927.88
00:39:49|18927.88
00:39:50|18927.88
00:39:52|18927.88
00:39:54|18930.84
00:39:54|18930.77
00:39:55|18926.21
00:39:56|18924.02
00:39:57|18918.57
00:39:58|18924.7
00:39:59|18924.7
00:40:00|18924.7
00:40:01|18924.7
00:40:02|18924.7
00:40:04|18914.73
00:40:05|18917.17
00:40:06|18914.09
00:40:07|18914.09
00:40:09|18919.9
00:40:09|18913.1
00:40:10|18913.85
00:40:11|18918.31
00:40:12|18918.31
00:40:13|18918.28
00:40:15|18918.28
00:40:15|18918.28
00:40:17|18918.28
00:40:17|18918.28
00:40:19|18913.56
00:40:20|18912.85
00:40:21|18912.85
00:40:22|18911.25
00:40:23|18911.25
00:40:24|18911.54
00:40:25|18911.54
00:40:26|18903.77
00:40:27|18903.77
00:40:28|18903.77
00:40:29|18897.26
00:40:30|18899.97
00:40:32|18900.29
00:40:32|18900.29
00:40:34|18900.29
00:40:35|18896.89
00:40:36|18896.89
00:40:37|18896.89
00:40:38|18896.89
00:40:40|18896.89
00:40:40|18896.89
00:40:41|18891.25
00:40:42|18888.84
00:40:44|18888.84
00:40:45|18885.77
00:40:45|18883.67
00:40:47|18883.84
00:40:47|18883.84
00:40:49|18883.84
00:40:50|18883.84
00:40:51|18883.84
00:40:52|18883.84
00:40:53|18883.84
00:40:54|18886.84
00:40:55|18883.15
00:40:56|18883.15
00:40:57|18883.15
00:40:58|18883.15
00:40:59|18886.59
00:41:00|18886.59
00:41:01|18886.59
00:41:02|18884.73
00:41:03|18884.73
00:41:04|18884.73
00:41:05|18884.73
00:41:07|18879.46
00:41:08|18879.46
00:41:09|18879.46
00:41:09|18880.35
00:41:11|18880.35
00:41:11|18880.35
00:41:12|18880.35
00:41:14|18880.35
00:41:15|18883.39
00:41:15|18883.97
00:41:17|18882.73
00:41:18|18882.73
00:41:18|18882.73
00:41:19|18881.04
00:41:20|18881.04
00:41:22|18881.04
00:41:22|18881.6
00:41:24|18876.39
00:41:24|18876.81
00:41:25|18878.34
00:41:27|18878.21
00:41:28|18878.21
00:41:29|18871.96
00:41:30|18876.15
00:41:30|18873.34
00:41:32|18870.22
00:41:32|18868.59
00:41:34|18868.59
00:41:34|18866.09
00:41:37|18873.64
00:41:37|18873.64
00:41:38|18873.61
00:41:40|18870.65
00:41:41|18870.65
00:41:42|18870.65
00:41:43|18874.14
00:41:44|18874.65
00:41:45|18874.94
00:41:45|18871.1
00:41:47|18868.3
00:41:48|18868.3
00:41:49|18865.54
00:41:50|18865.54
00:41:51|18865.54
00:41:52|18865.54
00:41:52|18865.54
00:41:54|18864.61
00:41:54|18864.61
00:41:57|18867.67
00:41:57|18870.45
00:41:58|18870.45
00:41:59|18870.45
00:42:00|18873.34
00:42:02|18872.74
00:42:03|18872.74
00:42:05|18877.83
00:42:05|18877.83
00:42:06|18877.83
00:42:07|18877.83
00:42:08|18877.83
00:42:09|18877.83
00:42:10|18877.83
00:42:11|18876.94
00:42:13|18876.94
00:42:14|18876.94
00:42:15|18864.32
00:42:15|18864.32
00:42:16|18864.32
00:42:18|18858.77
00:42:19|18858.77
00:42:21|18858.77
00:42:22|18858.77
00:42:23|18858.03
00:42:23|18858.03
00:42:25|18854.82
00:42:25|18854.82
00:42:27|18858.15
00:42:28|18857.67
00:42:29|18853.15
00:42:30|18853.15
00:42:31|18851.43
00:42:32|18843.57
00:42:33|18843.57
00:42:34|18847.07
00:42:35|18847.07
00:42:36|18847.07
00:42:37|18847.07
00:42:39|18850.58
00:42:39|18850.58
00:42:40|18850.58
00:42:42|18844.13
00:42:42|18844.13
00:42:43|18842.06
00:42:45|18842.06
00:42:45|18842.06
00:42:46|18842.06
00:42:48|18842.06
00:42:49|18842.62
00:42:50|18842.62
00:42:52|18848.94
00:42:52|18844.17
00:42:54|18844.17
00:42:54|18844.17
00:42:56|18844.17
00:42:57|18844.17
00:42:58|18846.24
00:42:59|18846.57
00:43:00|18846.57
00:43:01|18846.57
00:43:03|18846.57
00:43:04|18845.81
00:43:05|18845.81
00:43:07|18847.33
00:43:08|18847.33
00:43:09|18840.33
00:43:10|18840.33
00:43:11|18840.33
00:43:12|18840.33
00:43:13|18840.33
00:43:14|18845.37
00:43:15|18834.06
00:43:17|18840.29
00:43:18|18838.27
00:43:18|18838.27
00:43:20|18836.74
00:43:21|18834.43
00:43:22|18833.22
00:43:23|18836.32
00:43:23|18836.3
00:43:25|18833.94
00:43:26|18838.36
00:43:27|18835.97
00:43:28|18835.97
00:43:28|18835.97
00:43:29|18835.97
00:43:30|18835.97
00:43:32|18837.5
00:43:33|18827.6
00:43:33|18825.67
00:43:35|18829.41
00:43:36|18829.41
00:43:37|18826.43
00:43:39|18823.11
00:43:39|18823.11
00:43:40|18823.11
00:43:42|18827.16
00:43:42|18827.16
00:43:43|18827.16
00:43:45|18829.93
00:43:46|18829.93
00:43:47|18831.62
00:43:47|18832.14
00:43:49|18832.14
00:43:50|18832.14
00:43:51|18832.14
00:43:52|18834.03
00:43:53|18834.03
00:43:54|18834.03
00:43:55|18834.03
00:43:55|18834.03
00:43:57|18836.1
00:43:58|18828.64
00:43:58|18828.34
00:43:59|18828.34
00:44:00|18829.48
00:44:01|18829.48
00:44:04|18829.48
00:44:04|18837.38
00:44:05|18837.38
00:44:06|18835.77
00:44:07|18834.85
00:44:08|18832.91
00:44:09|18837.28
00:44:10|18837.28
00:44:11|18837.28
00:44:12|18837.28
00:44:13|18837.28
00:44:14|18837.28
00:44:15|18836.88
00:44:16|18841.81
00:44:17|18841.81
00:44:18|18836.28
00:44:19|18841.64
00:44:20|18841.64
00:44:21|18841.64
00:44:22|18840.54
00:44:23|18841.29
00:44:24|18841.29
00:44:25|18841.29
00:44:26|18841.29
00:44:27|18841.29
00:44:28|18841.29
00:44:29|18837.99
00:44:30|18837.99
00:44:31|18838.83
00:44:32|18833.8
00:44:33|18833.8
00:44:34|18832.51
00:44:35|18831.26
00:44:36|18829.85
00:44:37|18829.85
00:44:38|18825.79
00:44:40|18824.01
00:44:40|18824.01
00:44:42|18832.7
00:44:43|18832.7
00:44:44|18832.7
00:44:46|18824.07
00:44:46|18822.37
00:44:47|18820.53
00:44:48|18823.46
00:44:49|18818.41
00:44:50|18817.17
00:44:51|18823.04
00:44:52|18822.02
00:44:53|18822.02
00:44:54|18824.06
00:44:55|18824.06
00:44:56|18824.06
00:44:57|18824.06
00:44:58|18824.06
00:44:59|18824.06
00:45:00|18828.23
00:45:01|18828.23
00:45:03|18826.74
00:45:05|18826.17
00:45:05|18826.17
00:45:06|18825.68
00:45:07|18822.7
00:45:08|18819.33
00:45:09|18822.56
00:45:10|18822.56
00:45:12|18826.17
00:45:13|18826.17
00:45:14|18826.17
00:45:15|18829.2
00:45:16|18825.1
00:45:17|18825.1
00:45:18|18825.1
00:45:19|18832.38
00:45:20|18832.55
00:45:21|18828.86
00:45:22|18828.86
00:45:23|18828.86
00:45:24|18828.86
00:45:25|18828.86
00:45:26|18828.86
00:45:27|18828.86
00:45:28|18828.86
00:45:29|18830.7
00:45:30|18830.7
00:45:31|18830.7
00:45:32|18832.05
00:45:33|18832.05
00:45:34|18832.05
00:45:35|18832.05
00:45:36|18834.73
00:45:37|18835.35
00:45:38|18835.65
00:45:39|18831.26
00:45:40|18833.29
00:45:41|18833.29
00:45:42|18833.29
00:45:44|18833.29
00:45:45|18834.12
00:45:46|18836.74
00:45:47|18836.74
00:45:48|18836.74
00:45:49|18836.74
00:45:50|18836.23
00:45:51|18836.8
00:45:52|18836.8
00:45:53|18832.76
00:45:54|18834.61
00:45:55|18834.61
00:45:56|18835.33
00:45:57|18833.18
00:45:58|18833.18
00:45:59|18830.44
00:46:00|18830.44
00:46:01|18830.73
00:46:02|18830.73
00:46:04|18834.59
00:46:04|18834.59
00:46:06|18838.51
00:46:06|18838.51
00:46:08|18838.51
00:46:08|18838.51
00:46:10|18838.51
00:46:11|18836.24
00:46:12|18836.24
00:46:13|18831.48
00:46:14|18831.53
00:46:15|18829.81
00:46:16|18830.95
00:46:17|18830.95
00:46:18|18829.81
00:46:19|18833.07
00:46:20|18833.07
00:46:22|18833.07
00:46:22|18833.07
00:46:24|18827.05
00:46:24|18828.63
00:46:25|18829.47
00:46:27|18829.47
00:46:28|18829.47
00:46:29|18828.77
00:46:29|18828.77
00:46:31|18828.77
00:46:32|18828.73
00:46:33|18830.96
00:46:33|18830.96
00:46:34|18831.1
00:46:36|18831.1
00:46:36|18827.73
00:46:37|18827.73
00:46:38|18827.73
00:46:40|18824.75
00:46:41|18824.75
00:46:42|18824.75
00:46:44|18827.51
00:46:45|18827.51
00:46:46|18826.92
00:46:47|18826.92
00:46:48|18825.42
00:46:50|18822.98
00:46:52|18823.92
00:46:52|18823.92
00:46:54|18824.78
00:46:55|18824.78
00:46:57|18822.88
00:46:58|18822.88
00:46:59|18822.88
00:47:00|18822.88
00:47:01|18821.92
00:47:02|18821.92
00:47:03|18819.61
00:47:04|18819.61
00:47:05|18817.61
00:47:06|18817.61
00:47:08|18813.9
00:47:09|18818.9
00:47:10|18818.01
00:47:11|18818.01
00:47:12|18818.01
00:47:12|18820.35
00:47:15|18820.35
00:47:15|18811.56
00:47:16|18811.56
00:47:17|18810.93
00:47:18|18803.61
00:47:19|18807.71
00:47:20|18807.17
00:47:21|18807.17
00:47:22|18807.17
00:47:23|18809.59
00:47:24|18809.59
00:47:25|18809.59
00:47:26|18809.59
00:47:27|18809.89
00:47:28|18809.89
00:47:30|18809.89
00:47:31|18809.89
00:47:32|18809.89
00:47:33|18809.89
00:47:33|18809.89
00:47:35|18808.76
00:47:36|18806.96
00:47:38|18806.96
00:47:38|18807.47
00:47:39|18805.6
00:47:40|18807.97
00:47:41|18807.97
00:47:43|18814.99
00:47:44|18814.99
00:47:46|18814.99
00:47:47|18806.27
00:47:48|18806.27
00:47:48|18806.27
00:47:49|18806.35
00:47:51|18806.35
00:47:52|18806.35
00:47:52|18810.25
00:47:53|18810.25
00:47:55|18809.45
00:47:56|18808.12
00:47:57|18808.12
00:47:58|18808.12
00:47:59|18807.57
00:48:01|18807.57
00:48:01|18807.57
00:48:03|18807.57
00:48:03|18807.37
00:48:05|18805.76
00:48:06|18805.76
00:48:07|18800.
00:48:09|18799.71
00:48:09|18802.96
00:48:10|18802.96
00:48:12|18807.79
00:48:13|18807.79
00:48:14|18812.16
00:48:15|18810.12
00:48:16|18810.12
00:48:17|18810.12
00:48:18|18810.12
00:48:19|18810.12
00:48:20|18810.12
00:48:21|18810.12
00:48:22|18811.07
00:48:23|18811.07
00:48:25|18811.07
00:48:25|18811.07
00:48:27|18813.15
00:48:27|18810.74
00:48:28|18810.74
00:48:30|18810.74
00:48:30|18810.74
00:48:31|18813.23
00:48:33|18813.23
00:48:34|18816.14
00:48:35|18816.14
00:48:35|18816.14
00:48:37|18813.05
00:48:38|18810.58
00:48:39|18810.58
00:48:40|18809.32
00:48:40|18806.7
00:48:41|18806.7
00:48:42|18806.7
00:48:43|18806.7
00:48:45|18808.24
00:48:46|18808.24
00:48:47|18808.72
00:48:49|18808.72
00:48:50|18808.72
00:48:51|18809.3
00:48:52|18809.3
00:48:53|18800.98
00:48:54|18806.
00:48:55|18806.
00:48:56|18806.
00:48:57|18806.
00:48:59|18808.56
00:49:00|18808.56
00:49:01|18808.56
00:49:02|18811.19
00:49:03|18809.61
00:49:04|18809.61
00:49:05|18804.63
00:49:06|18804.63
00:49:06|18803.12
00:49:07|18803.12
00:49:08|18804.83
00:49:10|18806.78
00:49:10|18806.78
00:49:13|18806.78
00:49:14|18810.22
00:49:15|18810.22
00:49:15|18810.22
00:49:16|18805.08
00:49:17|18805.08
00:49:19|18805.08
00:49:19|18805.08
00:49:21|18805.08
00:49:23|18806.73
00:49:23|18806.73
00:49:24|18808.36
00:49:25|18808.36
00:49:27|18808.36
00:49:28|18808.36
00:49:28|18810.77
00:49:29|18810.77
00:49:31|18810.76
00:49:31|18810.76
00:49:33|18810.76
00:49:34|18811.36
00:49:35|18812.84
00:49:35|18810.19
00:49:36|18810.19
00:49:38|18810.19
00:49:39|18810.19
00:49:40|18810.19
00:49:41|18810.19
00:49:41|18810.19
00:49:43|18810.94
00:49:45|18807.98
00:49:45|18806.43
00:49:46|18806.35
00:49:47|18806.35
00:49:48|18806.05
00:49:50|18806.05
00:49:51|18806.05
00:49:53|18806.05
00:49:53|18803.04
00:49:54|18802.99
00:49:56|18802.99
00:49:56|18802.99
00:49:57|18802.99
00:49:58|18801.61
00:49:59|18802.25
00:50:01|18802.25
00:50:01|18803.02
00:50:02|18803.02
00:50:03|18803.02
00:50:04|18803.02
00:50:06|18803.02
00:50:06|18801.32
00:50:07|18801.32
00:50:08|18801.03
00:50:09|18801.03
00:50:11|18801.03
00:50:11|18801.03
00:50:12|18801.03
00:50:13|18801.03
00:50:14|18801.03
00:50:15|18801.03
00:50:16|18801.03
00:50:17|18801.03
00:50:18|18801.03
00:50:19|18801.03
00:50:20|18801.03
00:50:21|18801.03
00:50:22|18810.76
00:50:23|18810.76
00:50:24|18809.94
00:50:25|18810.75
00:50:26|18810.75
00:50:27|18813.21
00:50:28|18813.21
00:50:29|18810.47
00:50:30|18810.47
00:50:32|18808.04
00:50:33|18809.19
00:50:34|18810.43
00:50:35|18810.43
00:50:36|18806.87
00:50:37|18806.87
00:50:38|18806.87
00:50:39|18806.87
00:50:40|18807.93
00:50:41|18807.93
00:50:42|18808.24
00:50:43|18808.24
00:50:44|18808.59
00:50:46|18808.59
00:50:47|18808.59
00:50:48|18808.59
00:50:50|18808.59
00:50:51|18811.77
00:50:52|18811.77
00:50:53|18811.77
00:50:53|18811.77
00:50:55|18811.02
00:50:55|18811.02
00:50:57|18811.02
00:50:58|18811.02
00:50:59|18806.81
00:51:00|18806.81
00:51:00|18806.81
00:51:01|18806.81
00:51:03|18806.81
00:51:04|18816.02
00:51:05|18816.02
00:51:07|18814.25
00:51:08|18814.25
00:51:09|18814.25
00:51:10|18814.25
00:51:10|18815.13
00:51:11|18815.13
00:51:12|18816.64
00:51:13|18816.64
00:51:14|18816.64
00:51:15|18816.64
00:51:17|18820.96
00:51:18|18820.96
00:51:19|18820.96
00:51:20|18820.96
00:51:21|18820.96
00:51:22|18824.61
00:51:23|18824.61
00:51:24|18824.61
00:51:25|18824.61
00:51:26|18824.61
00:51:27|18824.61
00:51:28|18819.2
00:51:29|18821.32
00:51:30|18821.32
00:51:31|18825.08
00:51:32|18822.55
00:51:33|18823.11
00:51:34|18823.09
00:51:35|18823.09
00:51:36|18823.09
00:51:37|18823.09
00:51:38|18823.09
00:51:39|18823.09
00:51:40|18823.09
00:51:41|18824.15
00:51:42|18824.15
00:51:43|18824.15
00:51:44|18823.44
00:51:45|18823.44
00:51:46|18823.44
00:51:47|18823.44
00:51:48|18829.45
00:51:49|18829.45
00:51:50|18823.68
00:51:51|18825.4
00:51:52|18823.13
00:51:53|18823.13
00:51:54|18823.13
00:51:55|18823.38
00:51:56|18823.38
00:51:58|18823.38
00:51:58|18823.38
00:52:00|18823.38
00:52:00|18823.38
00:52:01|18823.38
00:52:03|18823.38
00:52:03|18823.38
00:52:05|18823.38
00:52:06|18824.72
00:52:07|18826.1
00:52:08|18834.26
00:52:09|18834.26
00:52:10|18833.15
00:52:11|18833.14
00:52:12|18832.9
00:52:13|18832.9
00:52:14|18832.9
00:52:15|18832.9
00:52:17|18832.92
00:52:18|18832.31
00:52:19|18831.47
00:52:20|18831.47
00:52:22|18824.65
00:52:22|18824.65
00:52:23|18826.33
00:52:24|18826.33
00:52:25|18826.33
00:52:26|18829.48
00:52:27|18833.17
00:52:28|18833.17
00:52:29|18833.17
00:52:30|18833.17
00:52:31|18833.17
00:52:32|18830.38
00:52:33|18830.38
00:52:34|18830.38
00:52:35|18830.38
00:52:36|18829.95
00:52:37|18828.42
00:52:38|18828.42
00:52:39|18830.24
00:52:40|18830.24
00:52:41|18830.24
00:52:42|18830.24
00:52:43|18830.24
00:52:44|18830.24
00:52:45|18830.24
00:52:46|18830.24
00:52:47|18830.24
00:52:48|18830.24
00:52:50|18830.24
00:52:51|18830.24
00:52:53|18833.22
00:52:53|18842.37
00:52:54|18840.44
00:52:55|18838.33
00:52:56|18838.33
00:52:57|18843.74
00:52:58|18843.74
00:53:00|18843.74
00:53:02|18836.76
00:53:03|18836.76
00:53:03|18831.05
00:53:05|18825.93
00:53:06|18825.93
00:53:08|18825.93
00:53:08|18825.93
00:53:09|18822.92
00:53:10|18822.92
00:53:11|18822.92
00:53:12|18822.92
00:53:13|18822.92
00:53:14|18822.92
00:53:15|18821.41
00:53:16|18821.41
00:53:17|18820.82
00:53:19|18818.52
00:53:19|18819.55
00:53:20|18817.35
00:53:21|18817.35
00:53:22|18817.27
00:53:24|18816.24
00:53:24|18816.24
00:53:25|18816.24
00:53:26|18818.83
00:53:27|18819.79
00:53:29|18821.84
00:53:29|18821.84
00:53:30|18821.84
00:53:31|18819.41
00:53:33|18819.41
00:53:34|18819.41
00:53:35|18818.58
00:53:36|18823.64
00:53:37|18823.79
00:53:38|18823.79
00:53:39|18822.55
00:53:40|18822.55
00:53:41|18822.55
00:53:42|18822.55
00:53:43|18822.55
00:53:44|18821.31
00:53:45|18821.31
00:53:46|18821.31
00:53:47|18821.31
00:53:48|18821.31
00:53:49|18821.31
00:53:51|18824.52
00:53:52|18823.23
00:53:53|18823.23
00:53:54|18821.79
00:53:55|18821.79
00:53:56|18822.91
00:53:57|18822.91
00:53:58|18822.91
00:53:59|18823.64
00:54:00|18823.64
00:54:01|18823.95
00:54:02|18823.95
00:54:03|18823.95
00:54:05|18826.53
00:54:05|18826.53
00:54:07|18826.53
00:54:09|18826.53
00:54:10|18826.53
00:54:11|18817.96
00:54:12|18817.96
00:54:12|18817.96
00:54:14|18817.96
00:54:14|18820.82
00:54:15|18820.82
00:54:16|18820.82
00:54:18|18821.11
00:54:19|18821.11
00:54:20|18820.86
00:54:21|18820.86
00:54:22|18820.86
00:54:23|18815.3
00:54:24|18818.02
00:54:25|18819.8
00:54:26|18819.88
00:54:27|18818.36
00:54:28|18818.36
00:54:29|18818.36
00:54:30|18818.92
00:54:31|18821.43
00:54:32|18825.36
00:54:33|18825.36
00:54:34|18825.36
00:54:35|18825.36
00:54:36|18825.36
00:54:37|18826.99
00:54:38|18826.99
00:54:39|18825.81
00:54:40|18825.81
00:54:41|18825.81
00:54:42|18825.16
00:54:43|18825.16
00:54:44|18825.18
00:54:45|18825.18
00:54:46|18825.18
00:54:47|18825.18
00:54:48|18825.18
00:54:49|18824.92
00:54:50|18829.2
00:54:51|18829.2
00:54:52|18829.2
00:54:54|18826.25
00:54:55|18826.25
00:54:56|18826.25
00:54:57|18826.25
00:54:58|18826.25
00:54:59|18826.25
00:55:00|18826.25
00:55:01|18823.39
00:55:02|18823.39
00:55:04|18830.15
00:55:05|18830.15
00:55:06|18824.09
00:55:08|18828.61
00:55:08|18828.61
00:55:09|18828.61
00:55:11|18831.63
00:55:11|18834.71
00:55:12|18834.71
00:55:14|18835.39
00:55:15|18835.39
00:55:15|18836.76
00:55:16|18838.27
00:55:17|18834.87
00:55:19|18836.12
00:55:19|18836.12
00:55:20|18836.12
00:55:21|18836.12
00:55:22|18834.39
00:55:23|18834.39
00:55:24|18834.39
00:55:26|18834.39
00:55:26|18835.43
00:55:27|18829.55
00:55:28|18829.55
00:55:30|18829.55
00:55:31|18829.55
00:55:31|18829.55
00:55:33|18829.55
00:55:33|18824.02
00:55:35|18823.92
00:55:36|18819.79
00:55:37|18819.79
00:55:38|18820.55
00:55:39|18820.55
00:55:40|18820.55
00:55:41|18814.29
00:55:42|18814.29
00:55:43|18814.29
00:55:44|18814.29
00:55:45|18814.29
00:55:46|18814.91
00:55:47|18812.43
00:55:48|18812.43
00:55:50|18812.43
00:55:51|18812.43
00:55:53|18812.43
00:55:54|18812.43
00:55:54|18812.43
00:55:55|18812.43
00:55:56|18812.43
00:55:58|18812.42
00:56:00|18812.42
00:56:00|18812.42
00:56:01|18814.98
00:56:02|18817.05
00:56:04|18793.44
00:56:04|18793.44
00:56:06|18799.63
00:56:07|18802.41
00:56:08|18799.23
00:56:10|18799.23
00:56:10|18794.91
00:56:11|18793.31
00:56:12|18791.82
00:56:13|18790.13
00:56:14|18790.15
00:56:15|18794.97
00:56:16|18787.1
00:56:17|18782.98
00:56:19|18782.76
00:56:19|18782.76
00:56:20|18782.76
00:56:22|18784.49
00:56:23|18784.49
00:56:24|18783.75
00:56:25|18788.01
00:56:27|18789.54
00:56:27|18787.9
00:56:29|18783.64
00:56:30|18785.53
00:56:31|18785.53
00:56:33|18787.67
00:56:34|18790.06
00:56:36|18789.29
00:56:36|18789.29
00:56:37|18788.48
00:56:38|18788.48
00:56:40|18791.72
00:56:41|18791.72
00:56:42|18790.14
00:56:43|18790.14
00:56:44|18790.14
00:56:45|18791.49
00:56:47|18791.49
00:56:47|18791.49
00:56:48|18792.09
00:56:49|18792.09
00:56:51|18792.52
00:56:52|18792.52
00:56:53|18792.04
00:56:54|18794.27
00:56:55|18794.27
00:56:56|18794.27
00:56:57|18800.49
00:56:58|18800.5
00:56:59|18800.5
00:57:00|18800.5
00:57:01|18800.5
00:57:02|18800.5
00:57:04|18800.5
00:57:05|18801.07
00:57:06|18800.92
00:57:07|18800.92
00:57:08|18800.92
00:57:09|18800.92
00:57:10|18800.92
00:57:11|18800.92
00:57:12|18800.44
00:57:13|18800.44
00:57:14|18801.69
00:57:15|18807.14
00:57:16|18807.14
00:57:17|18807.14
00:57:18|18811.7
00:57:19|18811.7
00:57:20|18809.98
00:57:21|18809.98
00:57:22|18809.98
00:57:23|18820.94
00:57:24|18817.95
00:57:25|18815.73
00:57:26|18813.84
00:57:27|18813.21
00:57:28|18813.21
00:57:29|18813.21
00:57:30|18813.21
00:57:31|18811.4
00:57:32|18811.4
00:57:33|18811.4
00:57:34|18811.4
00:57:35|18811.4
00:57:36|18814.83
00:57:37|18812.63
00:57:38|18812.63
00:57:39|18814.24
00:57:40|18810.98
00:57:41|18810.98
00:57:43|18800.51
00:57:43|18800.57
00:57:45|18798.69
00:57:45|18798.69
00:57:46|18794.89
00:57:47|18794.89
00:57:49|18793.72
00:57:49|18793.72
00:57:51|18792.42
00:57:53|18792.42
00:57:53|18791.48
00:57:55|18792.1
00:57:55|18792.1
00:57:56|18795.8
00:57:57|18800.65
00:57:59|18797.83
00:58:00|18799.15
00:58:02|18800.4
00:58:02|18799.32
00:58:04|18804.21
00:58:06|18806.
00:58:06|18808.79
00:58:09|18797.5
00:58:09|18788.02
00:58:11|18786.17
00:58:12|18784.87
00:58:12|18785.19
00:58:14|18782.32
00:58:15|18782.32
00:58:16|18777.78
00:58:17|18778.88
00:58:18|18770.02
00:58:18|18772.88
00:58:20|18772.88
00:58:20|18772.88
00:58:22|18774.38
00:58:23|18774.38
00:58:23|18774.38
00:58:25|18773.78
00:58:26|18766.
00:58:27|18768.78
00:58:27|18765.4
00:58:29|18765.4
00:58:29|18768.95
00:58:30|18772.85
00:58:32|18771.96
00:58:33|18771.96
00:58:34|18771.96
00:58:34|18771.96
00:58:35|18771.96
00:58:37|18767.47
00:58:37|18767.12
00:58:38|18767.12
00:58:41|18767.12
00:58:41|18770.4
00:58:42|18766.51
00:58:43|18766.51
00:58:44|18772.16
00:58:46|18769.42
00:58:47|18769.42
00:58:48|18771.26
00:58:49|18768.47
00:58:50|18768.47
00:58:50|18768.47
00:58:51|18771.19
00:58:53|18772.83
00:58:54|18776.84
00:58:54|18776.34
00:58:55|18776.34
00:58:56|18774.56
00:58:58|18774.56
00:58:58|18774.56
00:58:59|18774.56
00:59:01|18779.81
00:59:01|18772.19
00:59:03|18772.71
00:59:05|18775.89
00:59:05|18775.89
00:59:06|18777.56
00:59:08|18782.29
00:59:09|18784.92
00:59:09|18784.92
00:59:11|18785.68
00:59:11|18783.1
00:59:12|18776.54
00:59:14|18776.54
00:59:16|18774.73
00:59:16|18774.73
00:59:18|18774.73
00:59:19|18774.68
00:59:20|18778.89
00:59:21|18778.89
00:59:22|18778.89
00:59:23|18778.89
00:59:25|18774.19
00:59:26|18774.19
00:59:26|18774.07
00:59:28|18774.07
00:59:29|18789.11
00:59:30|18778.07
00:59:31|18779.68
00:59:32|18781.65
00:59:34|18781.93
00:59:34|18780.05
00:59:36|18774.64
00:59:36|18774.64
00:59:37|18772.66
00:59:38|18772.66
00:59:39|18766.04
00:59:41|18767.01
00:59:41|18766.44
00:59:42|18765.06
00:59:44|18765.95
00:59:45|18765.95
00:59:46|18765.95
00:59:47|18762.18
00:59:48|18762.18
00:59:49|18762.18
00:59:50|18760.74
00:59:51|18764.16
00:59:52|18764.16
00:59:53|18768.41
00:59:54|18770.12
00:59:55|18770.12
00:59:56|18775.86
00:59:57|18777.34
00:59:58|18775.09
00:59:59|18775.09
01:00:01|18771.77
01:00:02|18767.85
01:00:02|18767.85
01:00:04|18767.85
01:00:04|18773.2
01:00:06|18773.4
01:00:08|18776.43
01:00:08|18776.43
01:00:09|18772.95
01:00:10|18772.95
01:00:11|18774.93
01:00:12|18779.48
01:00:14|18782.1
01:00:15|18782.1
01:00:15|18782.1
01:00:16|18779.46
01:00:17|18779.46
01:00:18|18779.46
01:00:19|18785.12
01:00:21|18777.93
01:00:22|18777.19
01:00:23|18778.78
01:00:24|18778.78
01:00:25|18784.72
01:00:26|18784.72
01:00:27|18784.72
01:00:28|18784.89
01:00:29|18784.89
01:00:31|18788.15
01:00:32|18786.29
01:00:33|18786.29
01:00:34|18786.29
01:00:35|18785.79
01:00:36|18785.79
01:00:37|18785.79
01:00:38|18785.79
01:00:39|18785.79
01:00:40|18785.79
01:00:41|18785.79
01:00:42|18785.79
01:00:43|18786.58
01:00:44|18790.32
01:00:45|18788.72
01:00:46|18788.72
01:00:47|18787.91
01:00:48|18787.91
01:00:49|18788.7
01:00:50|18788.7
01:00:51|18788.7
01:00:52|18788.7
01:00:53|18785.51
01:00:54|18785.51
01:00:56|18785.51
01:00:56|18781.74
01:00:58|18781.74
01:00:59|18781.74
01:01:00|18781.74
01:01:01|18777.23
01:01:02|18777.32
01:01:03|18777.32
01:01:05|18774.75
01:01:06|18774.75
01:01:07|18769.98
01:01:08|18769.99
01:01:09|18769.99
01:01:11|18770.16
01:01:11|18769.98
01:01:13|18768.37
01:01:13|18768.37
01:01:15|18775.15
01:01:15|18773.75
01:01:16|18774.43
01:01:17|18771.66
01:01:19|18765.95
01:01:19|18765.95
01:01:21|18765.95
01:01:22|18761.72
01:01:23|18763.24
01:01:23|18763.24
01:01:24|18763.24
01:01:26|18756.74
01:01:27|18756.74
01:01:28|18756.74
01:01:29|18766.11
01:01:30|18766.11
01:01:31|18766.11
01:01:32|18759.57
01:01:33|18759.57
01:01:34|18759.57
01:01:35|18759.57
01:01:36|18759.06
01:01:37|18751.24
01:01:38|18751.24
01:01:39|18747.99
01:01:41|18755.96
01:01:41|18755.96
01:01:42|18755.96
01:01:43|18740.19
01:01:45|18741.78
01:01:45|18741.68
01:01:46|18744.23
01:01:48|18750.45
01:01:48|18746.43
01:01:49|18746.31
01:01:51|18737.71
01:01:52|18745.32
01:01:54|18729.39
01:01:54|18732.35
01:01:55|18728.38
01:01:56|18737.22
01:01:58|18732.8
01:01:59|18732.8
01:01:59|18732.24
01:02:00|18730.57
01:02:02|18722.77
01:02:03|18725.02
01:02:04|18732.75
01:02:06|18738.93
01:02:08|18738.93
01:02:09|18743.63
01:02:10|18741.91
01:02:11|18737.21
01:02:12|18741.66
01:02:13|18733.84
01:02:14|18736.66
01:02:15|18737.07
01:02:16|18741.72
01:02:18|18746.
01:02:18|18745.15
01:02:20|18745.15
01:02:21|18745.15
01:02:22|18738.16
01:02:23|18738.89
01:02:24|18744.77
01:02:25|18745.03
01:02:26|18746.31
01:02:27|18743.14
01:02:28|18740.14
01:02:29|18741.2
01:02:30|18741.2
01:02:31|18743.74
01:02:32|18745.5
01:02:33|18745.5
01:02:34|18750.04
01:02:35|18745.29
01:02:36|18747.19
01:02:37|18737.6
01:02:38|18733.78
01:02:39|18735.47
01:02:40|18741.57
01:02:41|18738.53
01:02:42|18736.87
01:02:43|18740.04
01:02:44|18740.04
01:02:45|18762.33
01:02:46|18760.02
01:02:47|18757.69
01:02:48|18760.02
01:02:49|18757.61
01:02:50|18765.34
01:02:51|18765.34
01:02:53|18762.25
01:02:54|18762.25
01:02:55|18764.52
01:02:55|18764.52
01:02:56|18764.52
01:02:58|18764.52
01:02:58|18764.52
01:03:00|18765.63
01:03:00|18762.39
01:03:02|18770.08
01:03:02|18774.13
01:03:04|18775.88
01:03:05|18771.39
01:03:07|18777.05
01:03:08|18777.05
01:03:09|18777.05
01:03:11|18777.05
01:03:12|18777.05
01:03:14|18777.05
01:03:14|18776.31
01:03:15|18776.31
01:03:16|18778.59
01:03:17|18778.59
01:03:18|18781.54
01:03:20|18781.54
01:03:21|18784.05
01:03:22|18776.84
01:03:24|18776.84
01:03:24|18776.84
01:03:25|18776.09
01:03:26|18776.09
01:03:27|18776.09
01:03:28|18776.09
01:03:29|18776.09
01:03:30|18776.09
01:03:31|18771.34
01:03:33|18771.34
01:03:33|18771.34
01:03:34|18776.77
01:03:35|18776.77
01:03:36|18776.77
01:03:37|18779.56
01:03:38|18781.46
01:03:39|18781.46
01:03:40|18775.84
01:03:41|18775.84
01:03:42|18775.84
01:03:43|18778.62
01:03:44|18778.62
01:03:45|18786.11
01:03:46|18786.11
01:03:47|18786.11
01:03:48|18786.11
01:03:50|18784.02
01:03:50|18784.02
01:03:51|18778.67
01:03:53|18779.02
01:03:54|18779.09
01:03:54|18779.09
01:03:55|18779.09
01:03:57|18779.09
01:03:58|18779.09
01:03:59|18776.52
01:04:00|18776.52
01:04:01|18783.85
01:04:02|18785.19
01:04:02|18779.89
01:04:03|18777.17
01:04:04|18778.92
01:04:05|18778.92
01:04:07|18778.92
01:04:09|18767.63
01:04:09|18767.64
01:04:10|18762.13
01:04:12|18760.99
01:04:13|18760.99
01:04:14|18756.81
01:04:15|18760.5
01:04:16|18760.24
01:04:17|18760.24
01:04:18|18760.24
01:04:19|18768.66
01:04:20|18768.66
01:04:26|18768.66
01:04:26|18776.8
01:04:28|18776.8
01:04:29|18780.29
01:04:30|18780.29
01:04:31|18780.29
01:04:32|18780.29
01:04:33|18780.29
01:04:34|18779.82
01:04:35|18779.82
01:04:36|18779.81
01:04:37|18781.26
01:04:38|18776.81
01:04:39|18784.51
01:04:40|18784.51
01:04:41|18784.51
01:04:42|18789.58
01:04:43|18785.91
01:04:44|18784.41
01:04:45|18784.73
01:04:46|18784.73
01:04:47|18784.73
01:04:48|18784.73
01:04:49|18788.35
01:04:50|18789.17
01:04:51|18790.45
01:04:52|18790.45
01:04:53|18792.22
01:04:54|18792.22
01:04:55|18792.22
01:04:56|18789.72
01:04:57|18788.14
01:04:58|18789.69
01:04:59|18789.68
01:05:00|18789.68
01:05:01|18789.68
01:05:02|18785.3
01:05:03|18792.14
01:05:04|18792.14
01:05:05|18794.8
01:05:06|18790.87
01:05:08|18790.95
01:05:08|18790.95
01:05:10|18784.81
01:05:12|18784.81
01:05:12|18785.66
01:05:14|18785.85
01:05:15|18784.38
01:05:15|18788.07
01:05:18|18788.07
01:05:19|18788.07
01:05:21|18785.82
01:05:21|18786.22
01:05:22|18786.22
01:05:23|18785.19
01:05:24|18790.97
01:05:25|18792.04
01:05:26|18797.63
01:05:28|18797.63
01:05:29|18797.63
01:05:30|18797.94
01:05:31|18802.87
01:05:32|18802.91
01:05:33|18795.11
01:05:34|18799.97
01:05:35|18800.9
01:05:36|18800.9
01:05:37|18800.9
01:05:38|18800.77
01:05:40|18800.77
01:05:40|18800.77
01:05:42|18800.77
01:05:42|18800.77
01:05:44|18800.77
01:05:45|18800.77
01:05:45|18795.45
01:05:47|18795.45
01:05:48|18795.45
01:05:48|18795.04
01:05:49|18798.46
01:05:51|18797.78
01:05:52|18797.78
01:05:54|18795.19
01:05:55|18797.46
01:05:56|18794.76
01:05:57|18796.87
01:05:58|18796.87
01:05:58|18796.87
01:06:00|18801.56
01:06:01|18805.34
01:06:02|18803.04
01:06:02|18803.04
01:06:03|18804.47
01:06:04|18804.47
01:06:06|18804.47
01:06:07|18804.47
01:06:09|18800.58
01:06:10|18796.2
01:06:11|18796.2
01:06:13|18794.46
01:06:13|18797.18
01:06:15|18797.18
01:06:16|18792.88
01:06:18|18789.89
01:06:19|18789.89
01:06:20|18791.43
01:06:21|18797.45
01:06:22|18798.04
01:06:24|18798.04
01:06:24|18802.
01:06:25|18797.86
01:06:27|18797.86
01:06:27|18797.86
01:06:29|18797.29
01:06:29|18794.92
01:06:30|18794.92
01:06:31|18794.92
01:06:33|18794.92
01:06:34|18797.29
01:06:35|18797.29
01:06:36|18799.48
01:06:37|18799.48
01:06:38|18799.48
01:06:39|18799.38
01:06:40|18795.23
01:06:41|18795.23
01:06:42|18795.23
01:06:43|18795.23
01:06:44|18795.23
01:06:45|18795.23
01:06:46|18795.23
01:06:47|18792.74
01:06:48|18792.74
01:06:49|18792.74
01:06:50|18794.22
01:06:51|18794.22
01:06:52|18794.22
01:06:53|18794.22
01:06:54|18794.22
01:06:57|18789.47
01:06:57|18789.47
01:06:58|18789.47
01:06:59|18792.07
01:07:00|18792.07
01:07:01|18792.07
01:07:03|18799.3
01:07:04|18794.65
01:07:05|18794.65
01:07:06|18794.92
01:07:08|18786.72
01:07:09|18786.23
01:07:10|18780.
01:07:11|18783.76
01:07:12|18786.45
01:07:13|18790.
01:07:14|18790.
01:07:15|18797.19
01:07:16|18797.19
01:07:17|18797.45
01:07:18|18797.45
01:07:19|18788.8
01:07:20|18794.49
01:07:21|18795.61
01:07:22|18794.09
01:07:23|18795.27
01:07:24|18798.36
01:07:25|18801.91
01:07:27|18807.16
01:07:28|18807.16
01:07:28|18806.21
01:07:30|18804.26
01:07:30|18804.26
01:07:32|18804.26
01:07:32|18804.26
01:07:33|18804.26
01:07:34|18810.62
01:07:36|18810.62
01:07:37|18805.09
01:07:37|18806.91
01:07:39|18806.91
01:07:40|18806.91
01:07:41|18806.91
01:07:41|18807.35
01:07:43|18808.5
01:07:44|18808.5
01:07:45|18808.5
01:07:46|18807.01
01:07:47|18807.01
01:07:47|18807.01
01:07:48|18806.75
01:07:50|18806.75
01:07:50|18806.75
01:07:51|18806.75
01:07:53|18806.75
01:07:53|18806.75
01:07:55|18807.9
01:07:56|18807.9
01:07:56|18802.94
01:07:57|18805.18
01:07:58|18800.62
01:08:00|18800.62
01:08:02|18800.62
01:08:03|18800.62
01:08:03|18809.11
01:08:05|18809.11
01:08:06|18809.11
01:08:07|18809.11
01:08:08|18809.14
01:08:09|18809.14
01:08:11|18811.05
01:08:11|18811.05
01:08:13|18806.31
01:08:14|18812.01
01:08:15|18812.01
01:08:16|18811.92
01:08:17|18804.22
01:08:18|18806.75
01:08:19|18812.49
01:08:20|18812.49
01:08:21|18812.49
01:08:22|18814.9
01:08:29|18813.07
01:08:30|18809.35
01:08:30|18809.35
01:08:31|18809.35
01:08:32|18809.35
01:08:34|18809.35
01:08:34|18809.35
01:08:36|18809.06
01:08:37|18814.75
01:08:38|18815.34
01:08:38|18813.57
01:08:40|18813.57
01:08:40|18811.13
01:08:42|18811.13
01:08:43|18811.13
01:08:44|18815.35
01:08:45|18814.85
01:08:46|18814.85
01:08:47|18817.2
01:08:48|18817.2
01:08:49|18817.12
01:08:50|18815.9
01:08:51|18815.9
01:08:52|18820.34
01:08:53|18816.87
01:08:54|18824.63
01:08:55|18828.05
01:08:56|18828.05
01:08:57|18821.8
01:08:58|18821.8
01:08:59|18821.8
01:09:00|18821.8
01:09:01|18821.8
01:09:02|18821.8
01:09:04|18823.49
01:09:05|18816.9
01:09:06|18811.67
01:09:06|18811.67
01:09:07|18815.89
01:09:09|18815.89
01:09:10|18814.59
01:09:11|18814.59
01:09:12|18812.46
01:09:13|18811.95
01:09:14|18813.25
01:09:15|18813.25
01:09:16|18816.1
01:09:17|18816.1
01:09:18|18813.73
01:09:19|18815.19
01:09:20|18815.19
01:09:21|18811.4
01:09:22|18822.08
01:09:23|18818.27
01:09:24|18818.27
01:09:25|18818.27
01:09:26|18818.27
01:09:27|18822.26
01:09:28|18822.26
01:09:29|18822.26
01:09:31|18822.26
01:09:32|18822.26
01:09:33|18822.26
01:09:35|18822.26
01:09:35|18818.85
01:09:37|18818.85
01:09:37|18818.85
01:09:38|18818.85
01:09:39|18818.85
01:09:40|18808.93
01:09:42|18811.95
01:09:42|18811.95
01:09:43|18811.95
01:09:44|18817.03
01:09:45|18813.52
01:09:46|18816.6
01:09:48|18814.09
01:09:48|18814.09
01:09:49|18814.09
01:09:50|18815.7
01:09:51|18815.7
01:09:52|18815.7
01:09:53|18807.71
01:09:54|18809.94
01:09:55|18808.9
01:09:56|18811.58
01:09:57|18811.58
01:09:59|18811.58
01:10:00|18809.01
01:10:01|18808.94
01:10:01|18808.54
01:10:03|18806.07
01:10:05|18801.82
01:10:05|18798.66
01:10:06|18800.29
01:10:07|18798.25
01:10:08|18799.85
01:10:10|18802.77
01:10:12|18802.19
01:10:12|18802.19
01:10:13|18802.19
01:10:14|18805.07
01:10:15|18805.07
01:10:16|18805.07
01:10:17|18812.88
01:10:19|18812.88
01:10:19|18806.68
01:10:21|18806.68
01:10:22|18806.68
01:10:22|18806.68
01:10:24|18808.99
01:10:24|18808.99
01:10:26|18808.99
01:10:27|18808.99
01:10:28|18806.9
01:10:29|18806.07
01:10:29|18806.07
01:10:30|18806.07
01:10:32|18798.66
01:10:33|18798.66
01:10:34|18806.65
01:10:35|18806.65
01:10:35|18805.8
01:10:37|18804.82
01:10:38|18804.82
01:10:38|18806.8
01:10:41|18806.72
01:10:41|18807.83
01:10:42|18807.83
01:10:43|18807.83
01:10:44|18807.83
01:10:45|18807.83
01:10:46|18805.5
01:10:48|18802.32
01:10:48|18802.32
01:10:51|18797.19
01:10:51|18797.19
01:10:53|18797.19
01:10:54|18806.99
01:10:55|18806.99
01:10:55|18806.99
01:10:56|18806.99
01:10:57|18806.99
01:10:58|18806.99
01:11:00|18806.99
01:11:00|18806.99
01:11:02|18807.98
01:11:03|18804.31
01:11:03|18806.07
01:11:05|18806.07
01:11:06|18806.07
01:11:06|18806.07
01:11:08|18806.07
01:11:09|18807.35
01:11:10|18807.35
01:11:12|18804.91
01:11:13|18806.15
01:11:14|18805.43
01:11:16|18799.06
01:11:17|18799.06
01:11:17|18799.75
01:11:18|18801.82
01:11:20|18801.82
01:11:21|18801.82
01:11:22|18801.82
01:11:23|18801.82
01:11:25|18805.41
01:11:26|18805.41
01:11:27|18805.41
01:11:28|18805.41
01:11:29|18805.41
01:11:30|18797.11
01:11:31|18799.27
01:11:32|18799.86
01:11:33|18797.45
01:11:33|18797.45
01:11:35|18797.45
01:11:36|18802.42
01:11:37|18802.42
01:11:38|18802.42
01:11:39|18802.42
01:11:40|18802.42
01:11:41|18802.42
01:11:42|18802.42
01:11:43|18801.99
01:11:43|18804.64
01:11:45|18804.64
01:11:45|18804.64
01:11:46|18807.58
01:11:47|18807.58
01:11:49|18807.58
01:11:49|18807.61
01:11:50|18807.61
01:11:52|18807.61
01:11:53|18807.09
01:11:53|18804.28
01:11:54|18804.28
01:11:56|18804.28
01:11:56|18806.23
01:11:58|18790.78
01:11:58|18788.27
01:12:00|18782.25
01:12:01|18783.14
01:12:02|18780.33
01:12:03|18780.33
01:12:03|18780.33
01:12:05|18778.17
01:12:06|18779.06
01:12:08|18779.06
01:12:08|18779.06
01:12:09|18779.06
01:12:11|18778.64
01:12:11|18775.71
01:12:12|18777.17
01:12:13|18777.17
01:12:15|18777.54
01:12:17|18774.15
01:12:17|18774.41
01:12:18|18778.57
01:12:19|18778.57
01:12:21|18778.57
01:12:21|18778.57
01:12:23|18778.57
01:12:23|18773.84
01:12:25|18776.42
01:12:25|18775.48
01:12:26|18779.02
01:12:27|18779.66
01:12:28|18779.66
01:12:30|18780.44
01:12:31|18779.59
01:12:32|18780.57
01:12:33|18788.2
01:12:34|18786.7
01:12:36|18786.85
01:12:37|18784.36
01:12:37|18784.36
01:12:38|18784.36
01:12:40|18791.9
01:12:40|18791.9
01:12:42|18793.5
01:12:42|18793.31
01:12:43|18793.31
01:12:45|18793.3
01:12:45|18793.31
01:12:46|18794.94
01:12:48|18794.94
01:12:49|18794.94
01:12:49|18797.08
01:12:51|18797.08
01:12:51|18797.24
01:12:52|18798.59
01:12:53|18798.59
01:12:54|18798.65
01:12:55|18796.55
01:12:56|18796.55
01:12:57|18796.55
01:12:58|18796.55
01:13:00|18796.55
01:13:01|18797.42
01:13:02|18797.42
01:13:03|18798.33
01:13:04|18798.33
01:13:05|18797.32
01:13:06|18797.32
01:13:07|18797.51
01:13:08|18797.51
01:13:09|18813.1
01:13:10|18813.1
01:13:11|18817.87
01:13:12|18817.87
01:13:14|18825.09
01:13:14|18826.18
01:13:15|18822.45
01:13:16|18822.45
01:13:18|18825.8
01:13:19|18824.68
01:13:20|18824.68
01:13:21|18817.99
01:13:23|18817.99
01:13:24|18817.99
01:13:25|18817.99
01:13:26|18817.79
01:13:28|18821.66
01:13:28|18821.66
01:13:29|18814.33
01:13:31|18818.93
01:13:32|18820.87
01:13:33|18820.87
01:13:34|18820.87
01:13:35|18822.68
01:13:36|18824.94
01:13:37|18832.76
01:13:38|18828.55
01:13:39|18831.77
01:13:40|18831.77
01:13:41|18832.68
01:13:42|18832.41
01:13:43|18829.42
01:13:44|18829.42
01:13:45|18831.21
01:13:46|18833.02
01:13:47|18828.53
01:13:48|18828.53
01:13:49|18823.46
01:13:50|18824.45
01:13:51|18824.45
01:13:52|18824.45
01:13:53|18824.45
01:13:54|18826.73
01:13:55|18826.73
01:13:56|18826.73
01:13:57|18831.96
01:13:58|18831.96
01:13:59|18825.7
01:14:00|18826.
01:14:01|18826.
01:14:03|18825.89
01:14:04|18825.89
01:14:05|18825.89
01:14:06|18825.89
01:14:07|18825.92
01:14:08|18827.09
01:14:09|18827.09
01:14:10|18827.07
01:14:11|18827.07
01:14:12|18827.07
01:14:14|18827.69
01:14:14|18827.69
01:14:16|18827.65
01:14:17|18827.65
01:14:19|18823.08
01:14:20|18823.08
01:14:22|18824.14
01:14:23|18824.14
01:14:23|18824.14
01:14:24|18823.19
01:14:25|18818.88
01:14:27|18820.16
01:14:27|18823.91
01:14:29|18822.11
01:14:29|18822.11
01:14:31|18821.3
01:14:32|18821.3
01:14:34|18827.58
01:14:34|18827.58
01:14:36|18827.58
01:14:37|18827.58
01:14:38|18827.58
01:14:39|18827.58
01:14:40|18827.58
01:14:41|18827.58
01:14:42|18827.58
01:14:43|18828.06
01:14:44|18828.06
01:14:45|18828.06
01:14:46|18826.01
01:14:47|18826.01
01:14:48|18826.01
01:14:49|18826.01
01:14:50|18826.01
01:14:51|18826.01
01:14:52|18826.01
01:14:53|18826.01
01:14:54|18826.01
01:14:55|18839.42
01:14:56|18835.88
01:14:58|18835.47
01:14:58|18835.47
01:14:59|18835.47
01:15:01|18833.71
01:15:02|18836.12
01:15:03|18836.12
01:15:04|18836.12
01:15:05|18836.12
01:15:06|18832.01
01:15:07|18832.01
01:15:07|18832.01
01:15:09|18830.
01:15:10|18830.
01:15:11|18843.75
01:15:12|18839.17
01:15:13|18836.42
01:15:14|18832.38
01:15:16|18839.17
01:15:16|18839.17
01:15:17|18839.77
01:15:19|18837.16
01:15:20|18837.16
01:15:22|18837.16
01:15:22|18837.16
01:15:24|18834.5
01:15:25|18834.5
01:15:26|18821.7
01:15:27|18826.42
01:15:28|18824.96
01:15:29|18824.96
01:15:30|18824.96
01:15:31|18825.3
01:15:33|18822.18
01:15:33|18822.18
01:15:35|18822.18
01:15:36|18825.65
01:15:38|18815.37
01:15:39|18817.52
01:15:39|18819.76
01:15:41|18824.44
01:15:42|18824.22
01:15:42|18824.22
01:15:43|18824.22
01:15:44|18818.35
01:15:46|18823.46
01:15:47|18823.46
01:15:47|18823.46
01:15:49|18815.54
01:15:49|18815.54
01:15:50|18815.54
01:15:51|18815.54
01:15:52|18815.54
01:15:53|18815.54
01:15:55|18815.54
01:15:56|18815.54
01:15:57|18816.05
01:15:57|18816.05
01:15:58|18812.07
01:16:00|18818.15
01:16:02|18818.03
01:16:02|18820.61
01:16:04|18818.04
01:16:05|18819.51
01:16:06|18819.51
01:16:07|18819.51
01:16:08|18819.51
01:16:09|18816.51
01:16:10|18816.51
01:16:11|18817.18
01:16:12|18817.18
01:16:13|18817.18
01:16:14|18817.18
01:16:15|18817.18
01:16:16|18819.08
01:16:17|18815.53
01:16:19|18815.53
01:16:20|18814.58
01:16:21|18814.58
01:16:23|18814.58
01:16:23|18808.56
01:16:25|18808.93
01:16:26|18807.85
01:16:27|18807.85
01:16:28|18807.85
01:16:29|18806.44
01:16:30|18806.44
01:16:31|18802.02
01:16:32|18799.41
01:16:33|18801.07
01:16:34|18801.07
01:16:35|18801.16
01:16:36|18801.16
01:16:37|18798.99
01:16:39|18798.99
01:16:40|18804.26
01:16:41|18800.42
01:16:42|18800.42
01:16:43|18800.42
01:16:43|18800.42
01:16:44|18800.42
01:16:45|18798.97
01:16:46|18806.18
01:16:48|18806.18
01:16:48|18806.18
01:16:50|18807.3
01:16:50|18807.3
01:16:51|18803.26
01:16:53|18803.26
01:16:53|18803.26
01:16:54|18803.26
01:16:55|18808.79
01:16:56|18804.34
01:16:58|18804.34
01:17:00|18803.26
01:17:01|18803.26
01:17:02|18805.43
01:17:03|18805.43
01:17:04|18812.69
01:17:06|18815.91
01:17:06|18815.95
01:17:07|18815.95
01:17:08|18815.95
01:17:09|18815.95
01:17:10|18820.53
01:17:11|18824.85
01:17:12|18824.85
01:17:13|18817.11
01:17:14|18817.11
01:17:15|18816.1
01:17:17|18816.1
01:17:19|18812.09
01:17:19|18812.09
01:17:20|18812.09
01:17:21|18812.09
01:17:23|18812.09
01:17:25|18809.77
01:17:26|18811.2
01:17:27|18811.2
01:17:28|18810.72
01:17:29|18812.32
01:17:30|18812.32
01:17:31|18812.32
01:17:33|18808.22
01:17:33|18808.22
01:17:35|18809.11
01:17:35|18806.91
01:17:36|18806.91
01:17:38|18811.39
01:17:39|18811.39
01:17:40|18811.49
01:17:41|18811.49
01:17:41|18809.48
01:17:43|18805.95
01:17:44|18805.95
01:17:44|18810.26
01:17:45|18810.26
01:17:47|18810.26
01:17:47|18816.11
01:17:49|18816.11
01:17:49|18816.11
01:17:50|18816.11
01:17:51|18815.47
01:17:53|18815.47
01:17:53|18815.47
01:17:54|18815.47
01:17:56|18817.53
01:17:56|18817.53
01:17:58|18817.53
01:17:59|18817.53
01:18:00|18818.12
01:18:01|18820.24
01:18:03|18827.55
01:18:03|18828.13
01:18:04|18828.13
01:18:05|18829.02
01:18:06|18825.65
01:18:07|18824.45
01:18:09|18824.05
01:18:11|18825.64
01:18:11|18825.64
01:18:12|18832.74
01:18:13|18832.74
01:18:14|18832.74
01:18:15|18826.83
01:18:17|18829.15
01:18:19|18829.15
01:18:20|18826.57
01:18:22|18825.22
01:18:22|18824.52
01:18:23|18819.77
01:18:24|18819.77
01:18:26|18816.24
01:18:27|18814.44
01:18:28|18814.44
01:18:29|18817.24
01:18:30|18817.24
01:18:32|18815.26
01:18:33|18817.34
01:18:34|18817.34
01:18:35|18817.34
01:18:36|18817.34
01:18:37|18813.72
01:18:38|18813.72
01:18:39|18813.72
01:18:39|18812.83
01:18:41|18812.83
01:18:43|18812.83
01:18:43|18809.89
01:18:44|18809.89
01:18:46|18809.89
01:18:46|18809.89
01:18:48|18809.89
01:18:49|18811.14
01:18:50|18815.75
01:18:51|18815.75
01:18:52|18812.17
01:18:53|18814.59
01:18:54|18819.44
01:18:55|18819.44
01:18:56|18819.44
01:18:57|18820.29
01:18:58|18820.29
01:18:59|18820.29
01:19:01|18824.17
01:19:01|18819.24
01:19:02|18819.44
01:19:03|18824.07
01:19:05|18821.79
01:19:06|18818.91
01:19:07|18818.91
01:19:08|18818.91
01:19:09|18818.91
01:19:10|18820.03
01:19:11|18820.03
01:19:12|18820.03
01:19:13|18821.37
01:19:14|18821.61
01:19:15|18821.61
01:19:17|18821.61
01:19:17|18820.36
01:19:19|18814.43
01:19:19|18820.82
01:19:22|18820.83
01:19:22|18818.11
01:19:23|18818.11
01:19:24|18818.71
01:19:25|18818.71
01:19:26|18818.71
01:19:27|18816.81
01:19:29|18816.81
01:19:29|18816.81
01:19:30|18816.81
01:19:31|18816.81
01:19:33|18816.81
01:19:34|18816.81
01:19:35|18816.81
01:19:35|18816.81
01:19:36|18816.81
01:19:38|18816.81
01:19:38|18816.81
01:19:39|18821.01
01:19:40|18823.74
01:19:41|18823.74
01:19:42|18823.97
01:19:44|18821.82
01:19:45|18821.32
01:19:46|18820.8
01:19:47|18820.8
01:19:48|18820.8
01:19:49|18821.01
01:19:50|18821.01
01:19:51|18821.37
01:19:52|18821.37
01:19:53|18820.8
01:19:54|18821.64
01:19:55|18821.64
01:19:56|18821.64
01:19:57|18821.64
01:19:58|18824.22
01:19:59|18822.56
01:20:00|18822.56
01:20:01|18822.56
01:20:02|18822.56
01:20:03|18824.36
01:20:04|18820.62
01:20:06|18814.48
01:20:07|18814.48
01:20:08|18816.23
01:20:09|18815.43
01:20:10|18821.69
01:20:11|18821.69
01:20:12|18821.69
01:20:13|18825.65
01:20:14|18824.62
01:20:15|18824.62
01:20:16|18825.69
01:20:17|18825.4
01:20:18|18826.98
01:20:19|18826.98
01:20:20|18826.98
01:20:21|18829.97
01:20:23|18831.12
01:20:24|18831.12
01:20:24|18829.2
01:20:26|18835.59
01:20:27|18835.59
01:20:28|18841.53
01:20:29|18841.53
01:20:30|18841.35
01:20:31|18837.32
01:20:33|18837.32
01:20:34|18836.58
01:20:35|18836.58
01:20:36|18832.89
01:20:37|18829.51
01:20:38|18829.51
01:20:39|18829.7
01:20:40|18829.7
01:20:41|18829.7
01:20:43|18829.7
01:20:44|18829.31
01:20:45|18829.31
01:20:46|18829.31
01:20:48|18834.01
01:20:49|18834.01
01:20:50|18834.01
01:20:51|18832.66
01:20:52|18832.66
01:20:54|18833.44
01:20:55|18833.44
01:20:56|18833.44
01:20:57|18833.44
01:20:58|18837.37
01:20:59|18837.37
01:21:00|18837.37
01:21:00|18833.58
01:21:01|18833.58
01:21:02|18831.76
01:21:03|18826.99
01:21:06|18822.76
01:21:07|18825.04
01:21:07|18825.04
01:21:09|18825.04
01:21:09|18825.04
01:21:11|18819.52
01:21:12|18821.14
01:21:13|18821.14
01:21:13|18821.14
01:21:14|18821.14
01:21:15|18823.32
01:21:16|18819.36
01:21:18|18815.7
01:21:19|18815.7
01:21:20|18820.89
01:21:22|18818.03
01:21:23|18818.03
01:21:24|18818.03
01:21:25|18818.03
01:21:27|18818.7
01:21:27|18818.7
01:21:29|18817.54
01:21:30|18814.15
01:21:31|18813.73
01:21:32|18818.41
01:21:34|18818.41
01:21:35|18817.15
01:21:36|18817.15
01:21:36|18817.15
01:21:38|18817.15
01:21:39|18819.33
01:21:40|18818.39
01:21:41|18817.95
01:21:42|18814.55
01:21:43|18814.55
01:21:45|18814.55
01:21:46|18814.55
01:21:46|18810.58
01:21:47|18811.32
01:21:48|18811.32
01:21:50|18811.32
01:21:51|18811.32
01:21:52|18811.32
01:21:53|18807.7
01:21:54|18807.7
01:21:55|18807.7
01:21:56|18807.7
01:21:57|18809.18
01:21:58|18809.18
01:21:59|18809.18
01:22:00|18809.18
01:22:01|18809.18
01:22:02|18809.18
01:22:04|18807.49
01:22:05|18807.49
01:22:06|18807.49
01:22:07|18803.01
01:22:08|18804.1
01:22:09|18799.61
01:22:10|18799.61
01:22:11|18799.61
01:22:12|18799.61
01:22:13|18799.61
01:22:14|18799.61
01:22:16|18799.61
01:22:17|18799.56
01:22:17|18795.15
01:22:18|18792.78
01:22:20|18792.78
01:22:20|18788.61
01:22:22|18788.61
01:22:23|18790.86
01:22:25|18790.39
01:22:25|18787.1
01:22:26|18787.1
01:22:27|18787.1
01:22:29|18789.17
01:22:30|18789.17
01:22:31|18792.15
01:22:32|18790.62
01:22:33|18790.62
01:22:34|18785.85
01:22:35|18780.
01:22:36|18781.59
01:22:38|18783.09
01:22:39|18783.09
01:22:40|18783.09
01:22:40|18783.09
01:22:42|18783.09
01:22:43|18776.71
01:22:44|18771.4
01:22:44|18770.45
01:22:45|18772.69
01:22:47|18775.02
01:22:47|18775.02
01:22:49|18775.02
01:22:49|18775.02
01:22:51|18778.26
01:22:52|18778.26
01:22:53|18778.43
01:22:54|18778.43
01:22:54|18778.43
01:22:56|18778.43
01:22:56|18778.43
01:22:58|18778.43
01:22:59|18780.28
01:23:00|18778.56
01:23:01|18778.56
01:23:02|18782.74
01:23:04|18787.55
01:23:04|18787.55
01:23:05|18787.55
01:23:07|18787.55
01:23:07|18787.55
01:23:09|18782.53
01:23:10|18785.19
01:23:11|18786.55
01:23:12|18784.21
01:23:12|18784.21
01:23:14|18786.23
01:23:15|18785.99
01:23:16|18785.99
01:23:17|18785.99
01:23:18|18785.99
01:23:18|18786.91
01:23:19|18786.91
01:23:21|18786.15
01:23:22|18786.15
01:23:22|18786.15
01:23:24|18781.9
01:23:25|18781.9
01:23:27|18783.79
01:23:28|18784.66
01:23:28|18785.56
01:23:29|18776.62
01:23:31|18776.62
01:23:34|18777.21
01:23:36|18780.45
01:23:36|18780.45
01:23:37|18787.1
01:23:39|18784.34
01:23:39|18784.34
01:23:40|18784.34
01:23:42|18785.96
01:23:43|18785.96
01:23:43|18785.96
01:23:45|18785.96
01:23:45|18785.96
01:23:46|18785.96
01:23:47|18785.96
01:23:50|18787.29
01:23:50|18784.6
01:23:51|18784.91
01:23:52|18784.91
01:23:53|18784.91
01:23:54|18785.41
01:23:55|18785.41
01:23:56|18785.42
01:23:58|18787.42
01:23:58|18787.42
01:23:59|18787.42
01:24:00|18787.42
01:24:02|18781.2
01:24:03|18785.53
01:24:04|18790.
01:24:05|18792.58
01:24:07|18792.08
01:24:07|18793.3
01:24:09|18790.69
01:24:09|18786.44
01:24:11|18786.44
01:24:12|18784.17
01:24:12|18784.17
01:24:13|18788.25
01:24:15|18788.25
01:24:16|18788.25
01:24:17|18788.25
01:24:18|18791.89
01:24:18|18791.89
01:24:19|18791.89
01:24:20|18790.54
01:24:22|18790.54
01:24:23|18790.54
01:24:23|18790.54
01:24:25|18790.54
01:24:26|18790.54
01:24:27|18790.54
01:24:27|18790.54
01:24:29|18789.67
01:24:30|18792.26
01:24:32|18790.8
01:24:32|18790.8
01:24:33|18793.27
01:24:34|18793.27
01:24:35|18794.14
01:24:36|18794.14
01:24:38|18794.35
01:24:38|18792.42
01:24:40|18786.57
01:24:41|18786.57
01:24:41|18786.57
01:24:43|18785.66
01:24:44|18785.55
01:24:44|18785.55
01:24:47|18785.55
01:24:47|18789.03
01:24:48|18789.03
01:24:49|18789.03
01:24:50|18789.03
01:24:51|18789.03
01:24:52|18777.71
01:24:53|18779.19
01:24:54|18779.19
01:24:55|18777.66
01:24:57|18777.66
01:24:59|18777.66
01:25:00|18774.84
01:25:00|18778.23
01:25:02|18778.23
01:25:02|18775.89
01:25:04|18778.84
01:25:05|18778.84
01:25:06|18778.82
01:25:07|18778.82
01:25:08|18787.17
01:25:09|18787.17
01:25:10|18786.4
01:25:11|18783.46
01:25:12|18783.46
01:25:13|18778.86
01:25:14|18778.86
01:25:15|18778.86
01:25:16|18778.86
01:25:17|18784.29
01:25:19|18784.29
01:25:19|18784.29
01:25:21|18783.72
01:25:21|18780.05
01:25:22|18780.05
01:25:23|18780.05
01:25:24|18779.27
01:25:26|18779.27
01:25:27|18779.27
01:25:28|18779.27
01:25:29|18779.27
01:25:30|18779.27
01:25:31|18779.27
01:25:33|18779.27
01:25:35|18775.65
01:25:35|18775.65
01:25:36|18781.42
01:25:38|18781.42
01:25:38|18770.79
01:25:40|18767.3
01:25:41|18770.46
01:25:42|18770.46
01:25:43|18769.6
01:25:44|18769.6
01:25:44|18769.6
01:25:46|18777.28
01:25:47|18772.38
01:25:48|18772.38
01:25:49|18775.63
01:25:51|18774.91
01:25:51|18774.91
01:25:52|18774.91
01:25:53|18773.46
01:25:54|18773.46
01:25:55|18780.05
01:25:56|18776.08
01:25:57|18776.08
01:25:58|18776.51
01:25:59|18773.92
01:26:00|18773.92
01:26:02|18771.1
01:26:03|18771.1
01:26:04|18771.1
01:26:05|18771.1
01:26:07|18769.72
01:26:07|18769.72
01:26:08|18769.72
01:26:09|18770.41
01:26:10|18770.41
01:26:11|18771.47
01:26:13|18771.47
01:26:14|18771.47
01:26:14|18771.47
01:26:16|18771.47
01:26:17|18771.47
01:26:18|18771.47
01:26:19|18771.47
01:26:20|18771.47
01:26:20|18767.65
01:26:21|18767.65
01:26:23|18767.65
01:26:24|18766.88
01:26:25|18764.51
01:26:25|18766.41
01:26:26|18766.41
01:26:29|18766.41
01:26:29|18764.15
01:26:31|18764.71
01:26:31|18764.71
01:26:33|18763.16
01:26:34|18763.16
01:26:35|18764.47
01:26:36|18769.83
01:26:37|18764.71
01:26:38|18762.16
01:26:39|18766.79
01:26:40|18765.01
01:26:41|18765.07
01:26:42|18765.07
01:26:43|18765.07
01:26:44|18765.07
01:26:44|18765.68
01:26:46|18760.64
01:26:47|18764.27
01:26:47|18764.27
01:26:48|18764.27
01:26:50|18764.27
01:26:51|18764.27
01:26:51|18764.27
01:26:52|18769.57
01:26:54|18769.57
01:26:54|18769.57
01:26:57|18767.96
01:26:57|18767.96
01:26:58|18770.74
01:26:59|18770.74
01:27:01|18763.76
01:27:03|18763.76
01:27:03|18763.72
01:27:05|18759.59
01:27:05|18760.56
01:27:07|18765.14
01:27:08|18765.14
01:27:09|18769.63
01:27:10|18769.63
01:27:11|18769.63
01:27:13|18772.09
01:27:13|18772.09
01:27:15|18773.05
01:27:16|18773.05
01:27:17|18773.05
01:27:18|18777.
01:27:20|18777.48
01:27:20|18777.48
01:27:22|18775.08
01:27:23|18775.08
01:27:24|18770.41
01:27:25|18771.9
01:27:26|18771.9
01:27:27|18773.
01:27:28|18772.13
01:27:29|18772.13
01:27:30|18768.36
01:27:31|18768.36
01:27:32|18768.36
01:27:33|18769.26
01:27:34|18770.52
01:27:35|18769.81
01:27:36|18769.81
01:27:37|18772.9
01:27:38|18772.9
01:27:40|18763.84
01:27:41|18760.63
01:27:42|18763.28
01:27:43|18763.28
01:27:44|18763.58
01:27:45|18763.58
01:27:46|18774.3
01:27:47|18774.3
01:27:48|18774.3
01:27:49|18773.45
01:27:50|18774.6
01:27:51|18774.29
01:27:52|18775.91
01:27:53|18775.91
01:27:55|18775.91
01:27:57|18776.1
01:27:58|18784.76
01:27:59|18787.57
01:28:01|18786.52
01:28:01|18790.
01:28:03|18790.
01:28:03|18790.
01:28:05|18793.35
01:28:06|18793.55
01:28:07|18793.55
01:28:08|18796.46
01:28:09|18791.8
01:28:10|18791.8
01:28:11|18791.8
01:28:12|18791.8
01:28:13|18793.72
01:28:13|18793.72
01:28:15|18793.72
01:28:16|18793.87
01:28:17|18793.87
01:28:17|18792.89
01:28:19|18792.89
01:28:19|18792.89
01:28:20|18792.89
01:28:21|18792.89
01:28:23|18792.62
01:28:24|18794.91
01:28:25|18794.91
01:28:25|18794.91
01:28:26|18794.34
01:28:29|18790.39
01:28:30|18790.39
01:28:32|18790.39
01:28:32|18784.59
01:28:33|18787.39
01:28:34|18793.62
01:28:35|18792.67
01:28:36|18789.92
01:28:37|18789.92
01:28:38|18794.43
01:28:40|18795.39
01:28:40|18794.78
01:28:41|18794.78
01:28:42|18793.07
01:28:43|18793.07
01:28:44|18793.07
01:28:45|18793.07
01:28:47|18792.85
01:28:47|18796.47
01:28:48|18796.47
01:28:49|18796.47
01:28:50|18794.94
01:28:51|18795.13
01:28:52|18795.13
01:28:53|18795.13
01:28:54|18795.13
01:28:55|18795.13
01:28:56|18795.35
01:28:57|18795.35
01:28:58|18795.35
01:28:59|18795.35
01:29:00|18794.12
01:29:01|18794.12
01:29:02|18794.12
01:29:04|18794.12
01:29:04|18793.92
01:29:05|18793.42
01:29:06|18793.85
01:29:08|18784.59
01:29:10|18785.52
01:29:11|18785.52
01:29:11|18788.39
01:29:12|18782.57
01:29:14|18789.13
01:29:15|18788.38
01:29:16|18790.44
01:29:17|18790.44
01:29:18|18790.04
01:29:19|18789.3
01:29:20|18788.43
01:29:22|18788.16
01:29:23|18789.54
01:29:23|18789.54
01:29:24|18787.91
01:29:26|18785.08
01:29:27|18784.33
01:29:27|18784.33
01:29:29|18784.33
01:29:31|18785.06
01:29:32|18785.06
01:29:33|18786.86
01:29:33|18787.31
01:29:35|18787.31
01:29:36|18788.81
01:29:36|18786.34
01:29:37|18784.47
01:29:38|18784.47
01:29:39|18784.47
01:29:40|18781.72
01:29:42|18780.16
01:29:43|18782.35
01:29:44|18783.15
01:29:45|18783.15
01:29:46|18779.09
01:29:47|18781.08
01:29:48|18781.08
01:29:49|18779.83
01:29:50|18779.83
01:29:51|18780.95
01:29:52|18780.95
01:29:53|18780.95
01:29:54|18781.42
01:29:55|18778.8
01:29:56|18785.13
01:29:57|18785.13
01:29:59|18787.51
01:30:00|18787.51
01:30:02|18787.51
01:30:02|18785.73
01:30:03|18783.26
01:30:05|18786.78
01:30:06|18786.78
01:30:07|18789.75
01:30:08|18788.7
01:30:09|18788.7
01:30:10|18790.47
01:30:11|18790.78
01:30:12|18790.21
01:30:14|18791.05
01:30:15|18791.05
01:30:16|18791.9
01:30:17|18791.9
01:30:18|18792.77
01:30:19|18793.24
01:30:20|18794.57
01:30:21|18794.57
01:30:22|18792.85
01:30:23|18791.77
01:30:24|18791.77
01:30:25|18794.08
01:30:26|18794.08
01:30:27|18794.08
01:30:28|18795.41
01:30:29|18795.41
01:30:30|18792.43
01:30:31|18792.43
01:30:32|18792.43
01:30:33|18783.52
01:30:34|18783.52
01:30:36|18783.52
01:30:37|18780.62
01:30:38|18780.62
01:30:39|18780.62
01:30:39|18784.13
01:30:40|18783.59
01:30:41|18783.59
01:30:43|18783.59
01:30:44|18781.94
01:30:45|18781.94
01:30:46|18781.94
01:30:47|18781.94
01:30:48|18782.34
01:30:49|18784.98
01:30:50|18784.98
01:30:51|18784.98
01:30:52|18784.98
01:30:53|18785.39
01:30:54|18785.39
01:30:55|18782.12
01:30:56|18781.66
01:30:57|18781.66
01:30:58|18780.
01:30:59|18780.
01:31:00|18780.
01:31:01|18764.62
01:31:02|18767.88
01:31:03|18770.79
01:31:04|18769.25
01:31:05|18769.25
01:31:06|18769.25
01:31:07|18769.25
01:31:08|18767.83
01:31:09|18774.12
01:31:10|18775.68
01:31:11|18775.68
01:31:13|18775.68
01:31:14|18777.02
01:31:15|18777.15
01:31:15|18774.82
01:31:17|18774.82
01:31:17|18774.82
01:31:19|18774.01
01:31:19|18778.76
01:31:20|18778.76
01:31:21|18778.76
01:31:22|18784.51
01:31:23|18788.25
01:31:25|18788.47
01:31:25|18788.47
01:31:26|18788.47
01:31:27|18793.35
01:31:28|18801.46
01:31:29|18803.16
01:31:30|18803.16
01:31:31|18797.3
01:31:33|18797.3
01:31:34|18797.3
01:31:35|18797.3
01:31:35|18803.84
01:31:36|18807.78
01:31:38|18807.78
01:31:38|18805.49
01:31:40|18804.12
01:31:40|18804.41
01:31:41|18804.41
01:31:43|18804.41
01:31:44|18808.
01:31:45|18808.
01:31:46|18808.
01:31:47|18806.13
01:31:48|18803.02
01:31:49|18801.2
01:31:50|18798.87
01:31:51|18800.42
01:31:52|18799.63
01:31:53|18799.63
01:31:54|18799.63
01:31:55|18799.63
01:31:56|18799.63
01:31:57|18799.63
01:31:58|18799.63
01:32:00|18799.63
01:32:00|18799.63
01:32:01|18799.63
01:32:03|18801.67
01:32:04|18801.67
01:32:06|18806.97
01:32:06|18806.97
01:32:07|18806.86
01:32:08|18802.1
01:32:10|18802.1
01:32:11|18802.1
01:32:12|18802.1
01:32:13|18802.57
01:32:14|18802.57
01:32:16|18802.57
01:32:17|18804.33
01:32:18|18807.2
01:32:18|18807.2
01:32:20|18807.2
01:32:21|18807.2
01:32:22|18811.64
01:32:23|18811.93
01:32:24|18811.93
01:32:25|18810.54
01:32:26|18810.54
01:32:27|18810.54
01:32:28|18808.82
01:32:29|18808.06
01:32:30|18812.63
01:32:31|18811.98
01:32:32|18814.6
01:32:33|18815.41
01:32:34|18814.48
01:32:35|18814.17
01:32:36|18814.03
01:32:38|18810.66
01:32:39|18812.24
01:32:39|18812.24
01:32:40|18812.24
01:32:42|18809.33
01:32:42|18809.33
01:32:44|18809.33
01:32:44|18810.51
01:32:46|18808.05
01:32:47|18811.31
01:32:48|18811.31
01:32:49|18814.36
01:32:49|18811.09
01:32:51|18811.09
01:32:51|18811.09
01:32:53|18812.05
01:32:54|18811.31
01:32:55|18811.41
01:32:56|18811.41
01:32:57|18810.99
01:32:58|18810.99
01:32:59|18810.99
01:33:00|18810.3
01:33:01|18812.08
01:33:02|18810.24
01:33:03|18810.24
01:33:04|18810.24
01:33:05|18813.55
01:33:07|18812.51
01:33:09|18812.51
01:33:09|18809.66
01:33:10|18809.66
01:33:11|18809.66
01:33:12|18809.37
01:33:13|18809.37
01:33:15|18815.43
01:33:15|18812.24
01:33:16|18812.24
01:33:17|18813.16
01:33:18|18812.6
01:33:19|18814.01
01:33:20|18812.03
01:33:21|18811.25
01:33:22|18815.14
01:33:23|18815.14
01:33:24|18815.14
01:33:25|18815.14
01:33:26|18815.14
01:33:27|18816.15
01:33:28|18813.61
01:33:29|18810.95
01:33:31|18810.95
01:33:31|18807.49
01:33:33|18810.94
01:33:33|18811.89
01:33:35|18811.89
01:33:36|18811.89
01:33:37|18811.89
01:33:38|18811.89
01:33:39|18811.89
01:33:40|18811.89
01:33:41|18817.83
01:33:42|18815.34
01:33:43|18817.1
01:33:44|18817.1
01:33:45|18817.1
01:33:46|18817.1
01:33:47|18817.1
01:33:48|18817.1
01:33:49|18817.1
01:33:50|18817.1
01:33:51|18812.09
01:33:52|18812.09
01:33:53|18812.38
01:33:55|18813.23
01:33:55|18813.23
01:33:56|18811.31
01:33:57|18807.28
01:33:59|18810.16
01:34:00|18811.1
01:34:01|18811.1
01:34:01|18811.1
01:34:02|18811.1
01:34:04|18807.64
01:34:04|18807.64
01:34:06|18803.59
01:34:07|18803.59
01:34:08|18803.59
01:34:09|18802.64
01:34:10|18802.64
01:34:11|18803.78
01:34:12|18802.38
01:34:13|18802.38
01:34:14|18802.38
01:34:15|18804.44
01:34:16|18804.44
01:34:17|18804.44
01:34:18|18804.75
01:34:19|18804.75
01:34:21|18804.75
01:34:22|18801.92
01:34:24|18801.92
01:34:25|18801.92
01:34:26|18809.02
01:34:28|18810.01
01:34:29|18810.01
01:34:30|18810.01
01:34:31|18808.21
01:34:32|18809.9
01:34:33|18809.9
01:34:34|18809.9
01:34:35|18809.6
01:34:36|18809.6
01:34:37|18809.6
01:34:38|18811.6
01:34:39|18815.79
01:34:40|18817.65
01:34:41|18817.65
01:34:42|18817.65
01:34:43|18817.65
01:34:44|18815.6
01:34:46|18815.6
01:34:47|18815.6
01:34:47|18815.66
01:34:49|18816.76
01:34:50|18816.76
01:34:50|18816.76
01:34:52|18818.62
01:34:52|18818.62
01:34:54|18815.6
01:34:55|18815.6
01:34:55|18814.33
01:34:57|18826.21
01:34:59|18826.21
01:34:59|18824.49
01:35:00|18829.14
01:35:01|18829.14
01:35:02|18828.33
01:35:03|18824.75
01:35:04|18824.75
01:35:05|18824.75
01:35:06|18824.75
01:35:07|18824.75
01:35:08|18823.73
01:35:10|18823.73
01:35:11|18823.73
01:35:12|18823.73
01:35:13|18823.73
01:35:13|18823.73
01:35:14|18826.75
01:35:16|18826.75
01:35:16|18826.75
01:35:17|18829.58
01:35:19|18829.58
01:35:21|18824.74
01:35:21|18824.74
01:35:23|18823.02
01:35:25|18823.02
01:35:26|18823.02
01:35:26|18824.58
01:35:27|18825.16
01:35:29|18826.22
01:35:30|18825.49
01:35:31|18822.29
01:35:32|18822.29
01:35:34|18829.04
01:35:35|18829.04
01:35:35|18826.43
01:35:37|18826.43
01:35:38|18823.78
01:35:40|18823.78
01:35:40|18827.7
01:35:41|18826.58
01:35:42|18825.97
01:35:44|18825.97
01:35:45|18828.4
01:35:46|18830.82
01:35:47|18830.82
01:35:47|18830.82
01:35:49|18830.82
01:35:51|18830.49
01:35:51|18830.49
01:35:53|18832.8
01:35:54|18830.49
01:35:55|18830.49
01:35:56|18830.49
01:35:57|18830.96
01:35:58|18828.88
01:35:59|18828.88
01:36:00|18832.16
01:36:01|18832.16
01:36:03|18831.36
01:36:04|18831.36
01:36:05|18831.36
01:36:06|18829.21
01:36:08|18831.56
01:36:08|18831.56
01:36:10|18831.56
01:36:10|18833.62
01:36:12|18833.62
01:36:13|18837.84
01:36:13|18838.64
01:36:15|18839.54
01:36:16|18839.54
01:36:16|18836.92
01:36:18|18836.92
01:36:19|18836.92
01:36:19|18836.92
01:36:20|18836.92
01:36:23|18836.92
01:36:24|18839.47
01:36:25|18839.47
01:36:26|18839.47
01:36:27|18840.66
01:36:28|18840.66
01:36:29|18840.66
01:36:31|18840.66
01:36:32|18840.66
01:36:32|18837.5
01:36:33|18836.11
01:36:35|18836.11
01:36:37|18836.02
01:36:37|18835.95
01:36:39|18835.95
01:36:39|18835.32
01:36:41|18835.32
01:36:42|18832.12
01:36:43|18835.19
01:36:43|18835.19
01:36:44|18834.72
01:36:45|18832.23
01:36:46|18832.23
01:36:47|18832.23
01:36:49|18832.23
01:36:49|18832.23
01:36:50|18832.23
01:36:52|18832.23
01:36:52|18832.23
01:36:53|18832.23
01:36:55|18832.23
01:36:56|18832.23
01:36:57|18832.23
01:36:58|18832.23
01:36:59|18840.14
01:37:00|18839.02
01:37:01|18839.3
01:37:02|18837.65
01:37:03|18837.65
01:37:04|18837.65
01:37:05|18837.63
01:37:06|18837.63
01:37:07|18840.62
01:37:08|18839.37
01:37:10|18839.37
01:37:11|18839.78
01:37:12|18839.78
01:37:12|18839.78
01:37:13|18837.36
01:37:14|18837.36
01:37:15|18838.01
01:37:17|18838.01
01:37:17|18839.49
01:37:19|18839.38
01:37:20|18843.94
01:37:21|18839.18
01:37:23|18842.03
01:37:24|18842.03
01:37:25|18846.52
01:37:26|18846.52
01:37:27|18843.18
01:37:28|18841.19
01:37:30|18840.29
01:37:30|18840.29
01:37:31|18840.29
01:37:32|18840.29
01:37:34|18840.29
01:37:34|18841.18
01:37:35|18841.18
01:37:36|18841.36
01:37:38|18841.36
01:37:39|18841.36
01:37:39|18842.94
01:37:41|18845.15
01:37:42|18845.15
01:37:43|18845.15
01:37:45|18845.63
01:37:45|18845.63
01:37:47|18845.63
01:37:48|18845.63
01:37:49|18845.63
01:37:51|18844.42
01:37:51|18844.42
01:37:52|18844.42
01:37:54|18844.42
01:37:55|18844.42
01:37:55|18844.69
01:37:57|18844.69
01:37:57|18846.52
01:37:58|18846.52
01:38:01|18846.57
01:38:02|18846.57
01:38:03|18848.15
01:38:04|18842.39
01:38:05|18842.93
01:38:06|18842.93
01:38:07|18842.93
01:38:08|18842.93
01:38:09|18840.57
01:38:10|18840.57
01:38:12|18840.57
01:38:12|18840.02
01:38:14|18840.02
01:38:15|18841.78
01:38:16|18841.77
01:38:17|18841.77
01:38:18|18835.6
01:38:19|18837.89
01:38:20|18834.95
01:38:21|18839.93
01:38:22|18839.93
01:38:24|18843.85
01:38:24|18843.85
01:38:26|18845.47
01:38:28|18846.9
01:38:29|18844.7
01:38:30|18844.7
01:38:32|18848.01
01:38:33|18848.01
01:38:34|18845.69
01:38:35|18841.04
01:38:36|18841.04
01:38:37|18841.04
01:38:38|18844.33
01:38:39|18844.36
01:38:40|18844.36
01:38:41|18844.36
01:38:42|18844.96
01:38:43|18844.96
01:38:44|18845.85
01:38:45|18845.85
01:38:46|18843.26
01:38:47|18843.11
01:38:49|18843.11
01:38:50|18846.1
01:38:51|18845.85
01:38:52|18845.85
01:38:53|18845.85
01:38:54|18845.85
01:38:55|18848.81
01:38:57|18852.58
01:38:58|18852.17
01:38:58|18853.15
01:39:00|18862.88
01:39:01|18859.07
01:39:02|18864.58
01:39:03|18862.29
01:39:04|18866.29
01:39:05|18865.31
01:39:06|18859.72
01:39:07|18861.62
01:39:08|18865.02
01:39:09|18865.02
01:39:10|18864.68
01:39:11|18869.33
01:39:12|18865.38
01:39:13|18862.
01:39:14|18864.14
01:39:15|18864.14
01:39:15|18858.23
01:39:17|18859.07
01:39:18|18859.07
01:39:18|18860.61
01:39:20|18863.34
01:39:21|18863.34
01:39:22|18861.03
01:39:22|18859.5
01:39:24|18863.64
01:39:25|18863.64
01:39:25|18863.64
01:39:27|18858.97
01:39:29|18859.37
01:39:29|18859.37
01:39:30|18855.09
01:39:31|18855.09
01:39:32|18855.09
01:39:33|18859.2
01:39:35|18860.48
01:39:37|18862.31
01:39:38|18863.51
01:39:38|18863.51
01:39:39|18865.62
01:39:41|18865.62
01:39:42|18866.23
01:39:43|18864.6
01:39:44|18872.85
01:39:45|18872.25
01:39:47|18868.56
01:39:48|18868.56
01:39:49|18872.05
01:39:49|18872.05
01:39:51|18871.66
01:39:52|18871.66
01:39:53|18871.66
01:39:54|18871.66
01:39:55|18871.66
01:39:57|18871.66
01:39:57|18873.99
01:39:58|18873.96
01:40:00|18883.17
01:40:01|18875.51
01:40:02|18875.51
01:40:03|18877.23
01:40:04|18870.46
01:40:05|18870.78
01:40:06|18872.21
01:40:07|18872.21
01:40:08|18872.21
01:40:09|18872.21
01:40:10|18869.51
01:40:11|18869.51
01:40:12|18869.51
01:40:13|18871.32
01:40:14|18871.32
01:40:15|18871.21
01:40:16|18871.21
01:40:17|18869.53
01:40:18|18868.26
01:40:19|18868.26
01:40:20|18868.26
01:40:21|18870.21
01:40:22|18869.94
01:40:23|18871.94
01:40:24|18871.94
01:40:25|18875.58
01:40:26|18875.63
01:40:28|18877.15
01:40:28|18875.12
01:40:30|18875.12
01:40:31|18876.59
01:40:31|18878.76
01:40:33|18878.76
01:40:34|18877.05
01:40:35|18877.05
01:40:36|18881.81
01:40:37|18881.81
01:40:38|18882.39
01:40:39|18882.19
01:40:40|18881.85
01:40:41|18881.85
01:40:42|18881.85
01:40:44|18881.85
01:40:44|18879.91
01:40:45|18884.06
01:40:46|18883.11
01:40:47|18883.11
01:40:48|18889.01
01:40:49|18884.15
01:40:50|18886.54
01:40:51|18886.54
01:40:52|18889.48
01:40:53|18885.58
01:40:54|18885.58
01:40:55|18883.7
01:40:56|18883.7
01:40:58|18884.06
01:41:00|18884.06
01:41:00|18888.47
01:41:01|18885.93
01:41:02|18885.93
01:41:03|18890.72
01:41:04|18890.72
01:41:05|18886.05
01:41:06|18886.05
01:41:07|18892.29
01:41:09|18893.12
01:41:10|18903.46
01:41:11|18904.27
01:41:12|18898.28
01:41:13|18896.97
01:41:15|18896.74
01:41:15|18896.74
01:41:16|18896.74
01:41:17|18896.74
01:41:18|18895.02
01:41:19|18895.02
01:41:20|18900.33
01:41:21|18903.43
01:41:22|18903.43
01:41:23|18905.86
01:41:24|18905.86
01:41:25|18907.48
01:41:26|18906.35
01:41:28|18906.35
01:41:30|18909.18
01:41:30|18909.18
01:41:32|18916.25
01:41:33|18913.34
01:41:34|18913.34
01:41:35|18911.41
01:41:35|18908.98
01:41:37|18908.98
01:41:39|18903.92
01:41:39|18909.88
01:41:41|18908.83
01:41:43|18911.07
01:41:44|18910.2
01:41:45|18910.2
01:41:46|18910.2
01:41:47|18911.07
01:41:48|18910.12
01:41:49|18909.1
01:41:50|18909.1
01:41:51|18910.46
01:41:53|18902.52
01:41:54|18906.24
01:41:55|18906.24
01:41:56|18906.24
01:41:57|18906.24
01:42:02|18902.79
01:42:02|18899.45
01:42:03|18899.45
01:42:04|18901.66
01:42:06|18899.72
01:42:07|18897.92
01:42:08|18897.92
01:42:09|18897.92
01:42:10|18897.92
01:42:11|18897.92
01:42:12|18897.92
01:42:13|18897.92
01:42:14|18898.66
01:42:15|18898.66
01:42:16|18900.92
01:42:17|18900.92
01:42:18|18897.68
01:42:19|18897.68
01:42:20|18897.68
01:42:21|18900.15
01:42:22|18899.09
01:42:23|18899.09
01:42:24|18899.09
01:42:25|18896.39
01:42:26|18896.39
01:42:27|18894.8
01:42:28|18896.97
01:42:29|18893.18
01:42:30|18893.18
01:42:31|18892.71
01:42:32|18892.71
01:42:33|18892.69
01:42:34|18892.74
01:42:35|18892.74
01:42:36|18892.74
01:42:37|18892.74
01:42:38|18892.94
01:42:39|18892.94
01:42:40|18892.94
01:42:41|18892.94
01:42:42|18892.94
01:42:43|18892.94
01:42:44|18896.59
01:42:45|18892.8
01:42:46|18892.8
01:42:47|18890.76
01:42:48|18890.76
01:42:50|18893.53
01:42:50|18893.53
01:42:51|18893.53
01:42:52|18894.37
01:42:54|18889.99
01:42:54|18889.99
01:42:55|18890.37
01:42:57|18890.37
01:42:57|18890.37
01:42:59|18887.79
01:42:59|18885.91
01:43:01|18885.91
01:43:02|18885.91
01:43:04|18884.92
01:43:05|18883.57
01:43:06|18878.49
01:43:07|18881.6
01:43:08|18881.6
01:43:09|18881.6
01:43:10|18880.24
01:43:11|18892.03
01:43:12|18892.03
01:43:13|18892.03
01:43:14|18892.03
01:43:15|18892.03
01:43:17|18890.44
01:43:17|18890.44
01:43:19|18890.44
01:43:19|18893.61
01:43:21|18893.61
01:43:21|18888.97
01:43:22|18888.97
01:43:23|18888.97
01:43:24|18888.97
01:43:26|18888.4
01:43:27|18885.15
01:43:27|18885.86
01:43:28|18889.08
01:43:30|18893.09
01:43:31|18893.09
01:43:31|18893.09
01:43:32|18886.62
01:43:33|18889.23
01:43:35|18887.88
01:43:36|18887.88
01:43:37|18887.88
01:43:38|18887.88
01:43:39|18887.88
01:43:40|18887.88
01:43:41|18888.41
01:43:42|18886.18
01:43:43|18889.69
01:43:44|18887.84
01:43:45|18888.84
01:43:47|18888.84
01:43:47|18888.67
01:43:48|18890.94
01:43:49|18890.94
01:43:51|18889.48
01:43:52|18889.48
01:43:53|18889.48
01:43:54|18889.94
01:43:55|18887.66
01:43:56|18887.66
01:43:57|18887.66
01:43:58|18893.44
01:44:00|18893.44
01:44:01|18890.97
01:44:01|18890.97
01:44:03|18891.22
01:44:04|18890.43
01:44:04|18890.43
01:44:06|18890.43
01:44:07|18890.43
01:44:08|18890.25
01:44:09|18892.7
01:44:11|18890.86
01:44:11|18890.86
01:44:13|18890.86
01:44:14|18890.86
01:44:14|18887.51
01:44:15|18887.51
01:44:17|18887.51
01:44:18|18895.09
01:44:19|18898.
01:44:19|18898.
01:44:20|18900.42
01:44:22|18900.42
01:44:23|18895.6
01:44:24|18896.5
01:44:26|18896.5
01:44:27|18898.23
01:44:27|18896.98
01:44:28|18896.33
01:44:29|18896.33
01:44:31|18896.33
01:44:32|18896.33
01:44:33|18892.86
01:44:34|18892.86
01:44:36|18892.86
01:44:37|18892.86
01:44:38|18892.86
01:44:39|18895.16
01:44:40|18895.16
01:44:41|18895.16
01:44:42|18896.19
01:44:43|18896.19
01:44:44|18897.19
01:44:45|18894.85
01:44:46|18894.43
01:44:47|18894.43
01:44:48|18896.73
01:44:49|18896.73
01:44:50|18895.37
01:44:51|18895.37
01:44:52|18896.57
01:44:54|18895.21
01:44:55|18895.21
01:44:56|18896.03
01:44:57|18896.03
01:44:58|18897.54
01:44:58|18897.54
01:44:59|18897.77
01:45:01|18897.77
01:45:01|18897.77
01:45:03|18897.77
01:45:04|18897.77
01:45:04|18892.68
01:45:07|18889.29
01:45:08|18889.29
01:45:09|18889.27
01:45:10|18889.27
01:45:11|18889.27
01:45:12|18889.27
01:45:13|18891.09
01:45:14|18891.09
01:45:15|18891.74
01:45:16|18891.74
01:45:17|18891.74
01:45:18|18891.42
01:45:19|18891.42
01:45:20|18891.42
01:45:21|18887.4
01:45:22|18885.11
01:45:23|18889.11
01:45:24|18887.74
01:45:25|18887.74
01:45:26|18887.74
01:45:27|18887.74
01:45:28|18887.74
01:45:29|18885.39
01:45:31|18882.84
01:45:31|18882.84
01:45:33|18881.34
01:45:33|18881.34
01:45:34|18883.74
01:45:35|18892.73
01:45:36|18892.73
01:45:37|18892.73
01:45:38|18890.74
01:45:40|18893.26
01:45:40|18893.26
01:45:41|18893.26
01:45:43|18893.26
01:45:44|18893.74
01:45:46|18893.74
01:45:46|18893.69
01:45:47|18893.69
01:45:49|18892.12
01:45:50|18892.12
01:45:51|18893.77
01:45:52|18893.77
01:45:53|18893.77
01:45:54|18893.77
01:45:55|18895.25
01:45:56|18893.58
01:45:57|18893.58
01:45:58|18893.99
01:45:59|18893.99
01:46:00|18894.65
01:46:01|18891.96
01:46:02|18891.96
01:46:04|18886.85
01:46:05|18891.12
01:46:07|18891.12
01:46:08|18890.69
01:46:08|18892.11
01:46:09|18892.11
01:46:10|18892.11
01:46:12|18894.05
01:46:13|18891.99
01:46:14|18891.99
01:46:15|18891.99
01:46:16|18891.99
01:46:17|18893.37
01:46:17|18889.98
01:46:18|18888.22
01:46:20|18889.03
01:46:20|18889.03
01:46:22|18889.03
01:46:22|18889.64
01:46:23|18889.64
01:46:24|18889.64
01:46:25|18891.05
01:46:26|18891.05
01:46:27|18891.05
01:46:28|18891.82
01:46:30|18889.32
01:46:31|18890.13
01:46:33|18890.13
01:46:34|18892.78
01:46:35|18892.78
01:46:37|18900.
01:46:38|18900.
01:46:39|18896.32
01:46:41|18894.85
01:46:41|18896.18
01:46:42|18896.18
01:46:43|18893.64
01:46:44|18894.74
01:46:46|18894.74
01:46:47|18894.74
01:46:47|18894.74
01:46:49|18897.81
01:46:50|18895.23
01:46:52|18895.23
01:46:52|18896.08
01:46:54|18896.08
01:46:55|18893.97
01:46:56|18893.97
01:46:58|18894.44
01:46:58|18894.44
01:46:59|18893.58
01:47:01|18893.58
01:47:02|18893.58
01:47:02|18893.03
01:47:03|18888.68
01:47:05|18889.13
01:47:06|18889.13
01:47:08|18889.13
01:47:08|18893.4
01:47:10|18892.54
01:47:11|18892.54
01:47:12|18892.54
01:47:12|18891.62
01:47:13|18889.24
01:47:14|18889.24
01:47:16|18889.24
01:47:17|18889.24
01:47:18|18889.97
01:47:19|18893.18
01:47:19|18898.22
01:47:21|18898.22
01:47:23|18898.22
01:47:23|18898.22
01:47:24|18893.73
01:47:25|18893.73
01:47:26|18892.39
01:47:27|18892.39
01:47:28|18892.39
01:47:29|18892.39
01:47:30|18892.05
01:47:32|18892.05
01:47:33|18892.05
01:47:35|18889.81
01:47:35|18886.39
01:47:37|18886.39
01:47:39|18886.39
01:47:39|18880.46
01:47:43|18881.23
01:47:43|18881.23
01:47:44|18881.23
01:47:46|18881.23
01:47:46|18881.23
01:47:48|18881.83
01:47:49|18881.83
01:47:49|18881.83
01:47:51|18881.04
01:47:52|18881.04
01:47:52|18885.01
01:47:54|18885.01
01:47:56|18883.26
01:47:56|18884.21
01:47:57|18882.15
01:47:58|18882.15
01:48:00|18871.11
01:48:01|18871.11
01:48:03|18873.73
01:48:03|18873.73
01:48:05|18873.73
01:48:06|18878.05
01:48:06|18878.05
01:48:09|18871.84
01:48:09|18871.84
01:48:11|18871.84
01:48:12|18871.84
01:48:13|18871.84
01:48:14|18877.76
01:48:15|18877.76
01:48:16|18877.76
01:48:16|18877.76
01:48:18|18877.76
01:48:19|18877.76
01:48:20|18877.76
01:48:21|18877.76
01:48:22|18867.5
01:48:23|18867.5
01:48:24|18867.21
01:48:25|18867.21
01:48:26|18865.81
01:48:27|18865.81
01:48:28|18862.66
01:48:29|18862.66
01:48:30|18862.66
01:48:31|18862.66
01:48:32|18864.14
01:48:33|18870.61
01:48:35|18869.69
01:48:36|18869.69
01:48:36|18869.69
01:48:38|18868.73
01:48:38|18868.73
01:48:39|18876.11
01:48:41|18876.89
01:48:42|18881.58
01:48:43|18881.58
01:48:44|18881.58
01:48:46|18879.84
01:48:46|18879.84
01:48:47|18879.84
01:48:48|18879.84
01:48:49|18879.84
01:48:50|18881.76
01:48:51|18880.78
01:48:53|18883.15
01:48:55|18878.32
01:48:55|18873.68
01:48:56|18873.68
01:48:57|18871.83
01:48:58|18873.43
01:49:00|18871.67
01:49:01|18871.67
01:49:02|18873.82
01:49:04|18873.82
01:49:04|18873.82
01:49:05|18873.41
01:49:07|18869.46
01:49:08|18871.65
01:49:09|18871.65
01:49:10|18873.76
01:49:10|18873.76
01:49:12|18874.52
01:49:13|18874.52
01:49:14|18872.11
01:49:14|18872.11
01:49:16|18872.11
01:49:17|18872.11
01:49:17|18874.51
01:49:18|18874.51
01:49:20|18874.51
01:49:21|18878.46
01:49:22|18876.2
01:49:23|18875.32
01:49:24|18878.05
01:49:25|18879.07
01:49:27|18879.07
01:49:27|18879.07
01:49:28|18880.06
01:49:34|18877.2
01:49:36|18878.55
01:49:37|18878.49
01:49:37|18879.88
01:49:40|18883.74
01:49:40|18887.88
01:49:41|18886.31
01:49:43|18882.84
01:49:44|18882.82
01:49:45|18882.82
01:49:46|18882.13
01:49:47|18882.13
01:49:48|18882.13
01:49:49|18879.39
01:49:50|18881.69
01:49:51|18881.69
01:49:52|18881.69
01:49:52|18880.7
01:49:53|18880.7
01:49:54|18880.7
01:49:56|18880.7
01:49:57|18880.7
01:49:58|18885.32
01:49:59|18880.89
01:50:00|18880.89
01:50:01|18880.89
01:50:02|18880.89
01:50:04|18880.89
01:50:04|18880.89
01:50:05|18888.11
01:50:06|18888.11
01:50:07|18889.51
01:50:08|18889.51
01:50:09|18887.62
01:50:10|18883.85
01:50:11|18883.85
01:50:12|18883.92
01:50:13|18884.44
01:50:14|18882.98
01:50:15|18882.48
01:50:16|18883.73
01:50:17|18882.76
01:50:18|18882.76
01:50:19|18880.84
01:50:20|18880.84
01:50:21|18880.84
01:50:22|18880.84
01:50:23|18882.1
01:50:24|18882.1
01:50:25|18881.24
01:50:26|18880.22
01:50:27|18880.22
01:50:28|18881.22
01:50:29|18879.86
01:50:30|18879.86
01:50:31|18880.59
01:50:32|18880.59
01:50:33|18879.68
01:50:34|18877.9
01:50:36|18877.9
01:50:36|18877.9
01:50:37|18874.09
01:50:39|18874.14
01:50:39|18874.14
01:50:42|18870.93
01:50:43|18873.23
01:50:44|18872.83
01:50:45|18872.83
01:50:45|18872.83
01:50:47|18875.1
01:50:48|18875.1
01:50:50|18875.1
01:50:50|18875.1
01:50:52|18875.1
01:50:53|18875.1
01:50:55|18875.1
01:50:56|18875.1
01:50:57|18872.73
01:50:58|18872.73
01:50:59|18867.35
01:51:00|18873.69
01:51:01|18879.39
01:51:03|18881.03
01:51:04|18888.84
01:51:05|18885.63
01:51:06|18885.63
01:51:07|18888.54
01:51:08|18889.48
01:51:09|18889.48
01:51:10|18886.22
01:51:12|18886.57
01:51:12|18886.57
01:51:13|18886.57
01:51:14|18886.57
01:51:15|18891.61
01:51:16|18886.26
01:51:19|18887.18
01:51:19|18887.18
01:51:20|18887.21
01:51:21|18882.89
01:51:23|18884.11
01:51:23|18884.11
01:51:24|18884.11
01:51:26|18884.11
01:51:27|18884.11
01:51:28|18881.61
01:51:29|18878.8
01:51:30|18883.01
01:51:31|18883.01
01:51:32|18883.01
01:51:33|18880.46
01:51:34|18883.11
01:51:35|18883.91
01:51:36|18883.37
01:51:37|18883.37
01:51:38|18883.37
01:51:39|18881.58
01:51:40|18881.58
01:51:41|18881.58
01:51:42|18881.58
01:51:43|18883.51
01:51:44|18883.51
01:51:45|18882.16
01:51:46|18882.16
01:51:47|18882.76
01:51:49|18880.83
01:51:50|18880.83
01:51:50|18880.83
01:51:52|18882.
01:51:53|18883.08
01:51:54|18883.08
01:51:56|18885.65
01:51:56|18884.35
01:51:58|18884.35
01:52:00|18878.6
01:52:00|18878.6
01:52:01|18882.57
01:52:02|18881.22
01:52:03|18880.28
01:52:04|18882.52
01:52:05|18882.52
01:52:06|18882.52
01:52:07|18882.52
01:52:08|18878.02
01:52:09|18878.34
01:52:10|18879.49
01:52:11|18879.66
01:52:12|18879.66
01:52:13|18879.66
01:52:14|18874.87
01:52:16|18874.1
01:52:17|18874.1
01:52:18|18874.1
01:52:18|18874.1
01:52:20|18873.35
01:52:21|18873.35
01:52:22|18873.35
01:52:23|18873.35
01:52:24|18870.04
01:52:24|18870.04
01:52:26|18871.59
01:52:26|18869.63
01:52:27|18867.64
01:52:29|18867.64
01:52:30|18867.64
01:52:31|18865.57
01:52:32|18869.05
01:52:32|18867.73
01:52:34|18867.73
01:52:35|18867.73
01:52:36|18867.73
01:52:37|18867.73
01:52:39|18867.73
01:52:39|18867.73
01:52:40|18867.73
01:52:41|18867.21
01:52:42|18869.43
01:52:43|18869.43
01:52:44|18869.43
01:52:45|18870.83
01:52:46|18870.83
01:52:47|18870.07
01:52:48|18867.84
01:52:49|18867.84
01:52:50|18865.55
01:52:51|18865.55
01:52:52|18865.55
01:52:53|18865.55
01:52:54|18868.18
01:52:55|18868.18
01:52:56|18867.19
01:52:58|18867.19
01:52:59|18863.47
01:53:00|18866.66
01:53:02|18866.66
01:53:04|18866.66
01:53:04|18866.66
01:53:05|18866.66
01:53:07|18867.12
01:53:07|18867.12
01:53:08|18863.68
01:53:09|18863.68
01:53:10|18860.28
01:53:12|18856.95
01:53:13|18856.95
01:53:14|18856.95
01:53:15|18856.95
01:53:16|18856.95
01:53:17|18856.95
01:53:18|18860.
01:53:19|18857.84
01:53:20|18856.9
01:53:21|18856.9
01:53:22|18857.85
01:53:23|18857.91
01:53:24|18857.91
01:53:25|18857.43
01:53:26|18859.66
01:53:28|18857.32
01:53:29|18859.56
01:53:29|18861.47
01:53:30|18853.62
01:53:31|18853.62
01:53:32|18853.62
01:53:33|18857.14
01:53:35|18857.14
01:53:36|18857.14
01:53:37|18857.14
01:53:38|18860.61
01:53:39|18860.61
01:53:40|18860.61
01:53:41|18860.61
01:53:42|18861.58
01:53:43|18861.58
01:53:44|18861.73
01:53:45|18861.73
01:53:46|18860.14
01:53:47|18862.34
01:53:49|18859.5
01:53:49|18859.5
01:53:51|18862.24
01:53:52|18862.24
01:53:53|18865.54
01:53:54|18867.3
01:53:56|18863.71
01:53:56|18863.71
01:53:57|18863.71
01:53:58|18863.71
01:53:59|18863.71
01:54:00|18863.71
01:54:01|18864.57
01:54:03|18864.73
01:54:04|18866.01
01:54:04|18868.67
01:54:06|18870.24
01:54:08|18874.57
01:54:08|18873.01
01:54:09|18873.01
01:54:10|18872.74
01:54:11|18871.38
01:54:12|18871.38
01:54:13|18873.89
01:54:14|18878.05
01:54:15|18878.36
01:54:17|18875.47
01:54:18|18875.47
01:54:19|18870.87
01:54:19|18870.87
01:54:21|18870.87
01:54:22|18872.81
01:54:23|18872.81
01:54:24|18872.81
01:54:24|18874.19
01:54:25|18874.19
01:54:26|18873.4
01:54:27|18873.4
01:54:29|18873.4
01:54:30|18873.4
01:54:31|18873.4
01:54:32|18871.97
01:54:32|18870.14
01:54:34|18870.14
01:54:35|18870.14
01:54:36|18870.14
01:54:37|18870.14
01:54:38|18868.98
01:54:39|18868.98
01:54:40|18868.98
01:54:41|18868.98
01:54:43|18865.73
01:54:43|18864.27
01:54:44|18864.27
01:54:45|18864.27
01:54:46|18864.27
01:54:47|18864.27
01:54:48|18864.27
01:54:50|18864.27
01:54:50|18864.27
01:54:51|18864.27
01:54:52|18864.5
01:54:53|18864.5
01:54:55|18864.5
01:54:55|18865.23
01:54:56|18864.11
01:54:57|18864.11
01:54:59|18867.54
01:55:00|18867.54
01:55:01|18870.2
01:55:02|18870.86
01:55:03|18870.86
01:55:04|18871.27
01:55:06|18869.56
01:55:06|18868.25
01:55:08|18868.25
01:55:09|18867.2
01:55:10|18867.2
01:55:11|18867.2
01:55:12|18866.52
01:55:13|18866.52
01:55:14|18866.52
01:55:16|18867.02
01:55:17|18867.02
01:55:18|18865.63
01:55:19|18865.63
01:55:20|18865.63
01:55:21|18861.21
01:55:21|18862.81
01:55:23|18862.81
01:55:24|18860.72
01:55:25|18858.59
01:55:26|18858.59
01:55:27|18858.63
01:55:28|18858.63
01:55:29|18860.09
01:55:30|18862.01
01:55:30|18862.01
01:55:32|18862.01
01:55:32|18860.24
01:55:33|18861.35
01:55:35|18861.35
01:55:35|18861.35
01:55:37|18861.35
01:55:37|18861.55
01:55:39|18861.55
01:55:39|18861.55
01:55:40|18861.43
01:55:42|18861.43
01:55:43|18861.43
01:55:44|18861.43
01:55:45|18861.43
01:55:46|18861.43
01:55:48|18864.49
01:55:48|18863.88
01:55:49|18863.88
01:55:50|18863.88
01:55:51|18863.94
01:55:52|18866.78
01:55:53|18865.63
01:55:55|18863.48
01:55:56|18863.48
01:55:57|18863.48
01:55:59|18866.02
01:55:59|18866.02
01:56:01|18867.31
01:56:02|18867.31
01:56:03|18867.31
01:56:05|18867.12
01:56:06|18867.12
01:56:06|18867.12
01:56:07|18867.46
01:56:08|18867.46
01:56:09|18867.46
01:56:11|18869.19
01:56:11|18866.98
01:56:13|18866.47
01:56:14|18865.27
01:56:15|18865.27
01:56:17|18864.97
01:56:18|18864.97
01:56:19|18864.97
01:56:19|18857.61
01:56:20|18857.61
01:56:22|18852.82
01:56:22|18857.17
01:56:24|18857.17
01:56:25|18857.17
01:56:26|18857.17
01:56:27|18857.17
01:56:28|18861.95
01:56:29|18861.95
01:56:30|18861.95
01:56:32|18865.56
01:56:33|18846.53
01:56:34|18846.53
01:56:35|18846.53
01:56:36|18846.53
01:56:38|18846.53
01:56:38|18859.6
01:56:39|18859.6
01:56:40|18859.6
01:56:41|18859.6
01:56:43|18859.05
01:56:43|18859.05
01:56:45|18859.05
01:56:46|18859.05
01:56:47|18859.05
01:56:47|18859.05
01:56:49|18861.21
01:56:50|18861.21
01:56:50|18862.48
01:56:52|18862.48
01:56:52|18858.85
01:56:53|18857.54
01:56:54|18856.88
01:56:56|18856.88
01:56:56|18856.88
01:56:58|18852.48
01:56:59|18852.48
01:57:00|18852.64
01:57:01|18855.74
01:57:02|18855.74
01:57:03|18855.74
01:57:05|18853.72
01:57:06|18850.43
01:57:06|18852.05
01:57:08|18854.08
01:57:09|18854.08
01:57:10|18854.08
01:57:10|18854.08
01:57:11|18854.08
01:57:13|18857.79
01:57:14|18860.45
01:57:15|18860.45
01:57:16|18860.45
01:57:16|18854.46
01:57:18|18854.46
01:57:18|18854.46
01:57:20|18854.46
01:57:21|18855.31
01:57:23|18855.31
01:57:23|18855.46
01:57:24|18855.46
01:57:25|18855.46
01:57:26|18855.46
01:57:27|18854.23
01:57:28|18854.23
01:57:29|18854.23
01:57:30|18854.2
01:57:31|18854.2
01:57:33|18854.2
01:57:33|18854.2
01:57:35|18854.2
01:57:36|18854.2
01:57:36|18850.06
01:57:38|18850.06
01:57:39|18850.06
01:57:40|18850.06
01:57:41|18850.06
01:57:42|18850.06
01:57:44|18855.04
01:57:45|18857.81
01:57:46|18857.81
01:57:47|18859.7
01:57:48|18859.7
01:57:49|18862.57
01:57:50|18864.38
01:57:51|18863.44
01:57:52|18861.39
01:57:53|18861.39
01:57:54|18861.39
01:57:55|18861.39
01:57:56|18861.39
01:57:57|18860.57
01:57:58|18860.57
01:58:00|18860.57
01:58:02|18860.75
01:58:03|18862.65
01:58:03|18862.65
01:58:05|18857.22
01:58:06|18857.22
01:58:07|18859.61
01:58:08|18859.64
01:58:09|18859.64
01:58:11|18861.78
01:58:12|18861.78
01:58:13|18864.15
01:58:14|18862.4
01:58:16|18862.4
01:58:17|18862.4
01:58:18|18863.16
01:58:19|18862.11
01:58:21|18857.07
01:58:22|18857.07
01:58:22|18857.07
01:58:23|18857.07
01:58:25|18857.07
01:58:26|18857.07
01:58:27|18857.07
01:58:28|18857.07
01:58:28|18857.07
01:58:29|18854.79
01:58:31|18860.01
01:58:32|18854.43
01:58:33|18854.43
01:58:34|18854.43
01:58:34|18854.43
01:58:36|18854.43
01:58:36|18854.43
01:58:37|18862.68
01:58:39|18860.96
01:58:40|18861.63
01:58:40|18861.63
01:58:42|18864.
01:58:44|18864.
01:58:44|18861.28
01:58:46|18862.81
01:58:47|18865.9
01:58:49|18863.73
01:58:50|18864.44
01:58:51|18864.44
01:58:52|18863.73
01:58:53|18863.73
01:58:54|18863.73
01:58:55|18866.99
01:58:56|18865.85
01:58:57|18865.85
01:58:58|18864.36
01:58:59|18864.36
01:59:01|18864.36
01:59:02|18868.59
01:59:02|18866.97
01:59:04|18866.97
01:59:05|18866.12
01:59:06|18864.91
01:59:07|18866.22
01:59:08|18866.22
01:59:08|18866.22
01:59:10|18866.22
01:59:11|18866.22
01:59:12|18865.54
01:59:13|18865.54
01:59:13|18865.54
01:59:14|18863.45
01:59:15|18861.42
01:59:16|18861.42
01:59:17|18861.42
01:59:19|18861.42
01:59:20|18864.11
01:59:21|18864.11
01:59:21|18867.09
01:59:23|18867.09
01:59:23|18867.95
01:59:24|18867.95
01:59:25|18867.82
01:59:26|18869.75
01:59:28|18869.75
01:59:29|18872.59
01:59:31|18870.15
01:59:31|18870.15
01:59:32|18871.54
01:59:33|18871.54
01:59:34|18868.05
01:59:35|18874.02
01:59:36|18874.02
01:59:37|18874.02
01:59:38|18874.02
01:59:39|18873.88
01:59:40|18873.88
01:59:42|18876.65
01:59:43|18875.34
01:59:44|18875.29
01:59:46|18875.86
01:59:46|18875.8
01:59:47|18875.8
01:59:48|18881.11
01:59:49|18879.12
01:59:50|18879.93
01:59:51|18878.88
01:59:52|18878.88
01:59:53|18878.88
01:59:54|18878.88
01:59:55|18878.88
01:59:56|18880.26
01:59:58|18880.26
01:59:59|18880.26
02:00:00|18880.51
02:00:01|18883.39
02:00:01|18883.39
02:00:04|18876.72
02:00:05|18880.33
02:00:06|18880.33
02:00:08|18880.06
02:00:09|18873.
02:00:10|18873.01
02:00:11|18873.01
02:00:12|18880.34
02:00:14|18880.34
02:00:14|18880.34
02:00:16|18880.34
02:00:17|18885.2
02:00:18|18885.2
02:00:19|18885.2
02:00:20|18885.2
02:00:21|18885.2
02:00:22|18885.2
02:00:23|18885.43
02:00:24|18884.15
02:00:25|18884.15
02:00:27|18885.73
02:00:28|18891.78
02:00:29|18885.15
02:00:30|18883.94
02:00:31|18883.94
02:00:31|18880.31
02:00:33|18882.22
02:00:34|18882.22
02:00:35|18885.71
02:00:36|18885.63
02:00:37|18885.63
02:00:39|18888.49
02:00:39|18887.61
02:00:40|18887.62
02:00:41|18887.62
02:00:42|18888.58
02:00:44|18888.49
02:00:44|18888.49
02:00:47|18885.
02:00:47|18885.
02:00:48|18879.8
02:00:49|18879.8
02:00:50|18879.5
02:00:51|18879.5
02:00:52|18879.5
02:00:54|18880.33
02:00:55|18880.33
02:00:56|18880.33
02:00:57|18880.33
02:00:58|18880.33
02:01:00|18880.33
02:01:00|18880.33
02:01:02|18879.66
02:01:03|18879.66
02:01:04|18879.66
02:01:05|18879.12
02:01:06|18879.12
02:01:07|18879.12
02:01:08|18878.58
02:01:09|18878.58
02:01:10|18878.58
02:01:11|18878.27
02:01:11|18876.32
02:01:13|18877.42
02:01:14|18877.42
02:01:15|18873.11
02:01:15|18873.11
02:01:16|18875.61
02:01:18|18876.26
02:01:19|18877.
02:01:19|18883.21
02:01:21|18883.21
02:01:22|18885.38
02:01:23|18885.38
02:01:24|18885.38
02:01:25|18884.93
02:01:26|18884.93
02:01:28|18893.12
02:01:29|18879.77
02:01:30|18874.63
02:01:31|18879.3
02:01:31|18874.75
02:01:32|18874.75
02:01:33|18874.75
02:01:34|18879.83
02:01:35|18879.83
02:01:37|18879.83
02:01:38|18878.07
02:01:38|18878.07
02:01:40|18878.07
02:01:40|18878.07
02:01:41|18878.07
02:01:42|18878.07
02:01:44|18878.07
02:01:45|18872.75
02:01:45|18872.75
02:01:47|18873.16
02:01:49|18873.16
02:01:50|18876.14
02:01:51|18876.14
02:01:52|18876.14
02:01:52|18876.14
02:01:54|18876.14
02:01:55|18878.69
02:01:55|18877.17
02:01:57|18877.17
02:01:57|18877.17
02:01:59|18877.17
02:02:00|18877.17
02:02:01|18876.8
02:02:01|18873.29
02:02:04|18875.66
02:02:04|18875.66
02:02:05|18875.66
02:02:06|18877.41
02:02:07|18877.41
02:02:08|18877.53
02:02:09|18877.53
02:02:10|18877.53
02:02:11|18879.6
02:02:12|18879.6
02:02:14|18883.77
02:02:15|18882.8
02:02:16|18882.8
02:02:16|18882.8
02:02:18|18882.8
02:02:19|18882.8
02:02:19|18882.8
02:02:21|18882.8
02:02:22|18882.8
02:02:23|18888.3
02:02:24|18888.03
02:02:25|18887.11
02:02:25|18887.11
02:02:26|18887.11
02:02:28|18887.11
02:02:29|18887.11
02:02:30|18893.67
02:02:31|18892.14
02:02:32|18892.14
02:02:33|18890.22
02:02:34|18883.49
02:02:34|18892.09
02:02:36|18892.09
02:02:37|18892.09
02:02:38|18895.01
02:02:38|18895.01
02:02:40|18892.05
02:02:40|18892.05
02:02:42|18892.05
02:02:43|18889.56
02:02:43|18889.56
02:02:45|18889.56
02:02:46|18889.91
02:02:47|18890.68
02:02:47|18890.68
02:02:48|18890.19
02:02:50|18890.19
02:02:51|18890.19
02:02:52|18890.19
02:02:52|18890.5
02:02:54|18890.5
02:02:54|18890.5
02:02:55|18890.7
02:02:57|18886.74
02:02:59|18891.7
02:02:59|18893.64
02:03:01|18893.65
02:03:01|18891.66
02:03:03|18891.66
02:03:05|18891.66
02:03:06|18890.61
02:03:07|18890.61
02:03:08|18890.61
02:03:09|18891.72
02:03:10|18891.72
02:03:11|18891.72
02:03:12|18894.52
02:03:13|18894.52
02:03:14|18894.52
02:03:15|18896.62
02:03:17|18896.62
02:03:18|18900.58
02:03:18|18900.58
02:03:20|18902.32
02:03:20|18909.25
02:03:21|18907.6
02:03:23|18906.09
02:03:24|18913.43
02:03:25|18913.61
02:03:25|18913.61
02:03:27|18910.76
02:03:27|18908.54
02:03:28|18908.54
02:03:30|18908.54
02:03:31|18908.54
02:03:32|18909.19
02:03:33|18909.19
02:03:34|18909.19
02:03:35|18908.49
02:03:36|18908.49
02:03:37|18908.49
02:03:38|18908.49
02:03:39|18913.62
02:03:40|18912.86
02:03:42|18912.86
02:03:43|18914.14
02:03:43|18911.19
02:03:45|18911.19
02:03:46|18913.33
02:03:46|18913.33
02:03:47|18913.33
02:03:49|18919.08
02:03:50|18912.87
02:03:51|18912.05
02:03:52|18912.84
02:03:53|18910.45
02:03:54|18910.45
02:03:55|18906.52
02:03:56|18906.52
02:03:57|18909.39
02:03:58|18910.75
02:03:59|18910.75
02:04:00|18910.52
02:04:01|18907.67
02:04:02|18906.81
02:04:04|18908.56
02:04:05|18908.41
02:04:07|18908.41
02:04:08|18908.41
02:04:09|18903.26
02:04:09|18903.26
02:04:10|18903.26
02:04:11|18903.26
02:04:13|18903.64
02:04:13|18903.64
02:04:15|18903.64
02:04:16|18903.64
02:04:18|18903.64
02:04:18|18898.2
02:04:19|18904.73
02:04:20|18905.2
02:04:21|18905.2
02:04:22|18906.86
02:04:23|18903.97
02:04:24|18906.62
02:04:25|18906.62
02:04:26|18906.25
02:04:27|18906.25
02:04:28|18905.72
02:04:29|18905.72
02:04:30|18905.72
02:04:32|18905.72
02:04:32|18905.72
02:04:33|18905.4
02:04:34|18905.4
02:04:35|18905.35
02:04:36|18905.35
02:04:37|18902.96
02:04:38|18905.06
02:04:39|18905.06
02:04:40|18905.57
02:04:41|18905.57
02:04:42|18903.77
02:04:43|18900.45
02:04:44|18898.67
02:04:45|18901.78
02:04:46|18901.78
02:04:48|18901.78
02:04:48|18901.78
02:04:50|18901.78
02:04:51|18901.78
02:04:52|18911.15
02:04:53|18914.81
02:04:54|18911.16
02:04:55|18911.16
02:04:57|18911.16
02:04:58|18917.28
02:04:58|18917.28
02:04:59|18913.79
02:05:01|18912.07
02:05:02|18912.07
02:05:02|18909.53
02:05:04|18909.53
02:05:05|18911.73
02:05:06|18911.73
02:05:07|18911.73
02:05:08|18911.73
02:05:09|18912.52
02:05:11|18912.52
02:05:12|18912.52
02:05:13|18912.52
02:05:14|18912.52
02:05:14|18912.52
02:05:15|18912.52
02:05:16|18912.52
02:05:17|18912.52
02:05:19|18917.51
02:05:20|18913.05
02:05:21|18913.05
02:05:22|18913.99
02:05:24|18913.99
02:05:24|18913.99
02:05:26|18913.99
02:05:27|18911.47
02:05:28|18911.47
02:05:29|18911.47
02:05:29|18914.09
02:05:31|18911.66
02:05:31|18911.66
02:05:33|18911.66
02:05:33|18911.66
02:05:35|18914.79
02:05:36|18903.43
02:05:36|18898.59
02:05:38|18901.19
02:05:38|18899.91
02:05:39|18902.82
02:05:41|18902.82
02:05:42|18895.24
02:05:43|18898.02
02:05:43|18898.02
02:05:45|18898.02
02:05:45|18898.02
02:05:47|18898.02
02:05:48|18901.18
02:05:49|18901.18
02:05:49|18901.18
02:05:52|18904.72
02:05:53|18904.72
02:05:55|18904.72
02:05:55|18902.04
02:05:56|18902.04
02:05:57|18902.04
02:05:59|18903.57
02:06:00|18903.57
02:06:01|18903.57
02:06:02|18903.34
02:06:04|18904.52
02:06:04|18904.52
02:06:06|18907.28
02:06:07|18907.28
02:06:08|18907.28
02:06:09|18908.35
02:06:10|18908.35
02:06:11|18908.35
02:06:12|18908.35
02:06:13|18908.35
02:06:14|18908.35
02:06:15|18911.58
02:06:17|18911.58
02:06:18|18911.58
02:06:20|18911.43
02:06:21|18911.43
02:06:22|18908.9
02:06:23|18908.9
02:06:24|18908.9
02:06:25|18906.27
02:06:26|18906.27
02:06:27|18906.27
02:06:28|18906.27
02:06:29|18903.33
02:06:30|18905.35
02:06:31|18907.28
02:06:32|18907.28
02:06:33|18902.88
02:06:34|18902.88
02:06:35|18902.88
02:06:36|18902.88
02:06:37|18902.88
02:06:38|18902.88
02:06:39|18902.88
02:06:40|18902.88
02:06:41|18902.31
02:06:42|18903.29
02:06:43|18905.41
02:06:44|18904.8
02:06:45|18904.8
02:06:46|18904.8
02:06:47|18905.4
02:06:49|18902.85
02:06:49|18902.85
02:06:51|18902.85
02:06:51|18901.14
02:06:52|18901.14
02:06:53|18898.35
02:06:54|18900.58
02:06:56|18900.58
02:06:57|18901.77
02:06:58|18901.77
02:06:59|18900.25
02:07:00|18898.35
02:07:01|18898.35
02:07:02|18898.35
02:07:04|18896.83
02:07:04|18896.83
02:07:05|18896.83
02:07:07|18896.83
02:07:08|18896.83
02:07:08|18896.83
02:07:10|18898.35
02:07:11|18898.35
02:07:13|18899.15
02:07:14|18897.15
02:07:16|18898.34
02:07:18|18899.03
02:07:19|18899.03
02:07:21|18900.09
02:07:21|18900.19
02:07:22|18902.29
02:07:23|18902.16
02:07:25|18902.16
02:07:25|18901.61
02:07:26|18902.07
02:07:28|18901.61
02:07:29|18901.61
02:07:31|18902.65
02:07:32|18902.65
02:07:32|18902.65
02:07:34|18905.41
02:07:35|18905.41
02:07:35|18905.41
02:07:37|18905.41
02:07:37|18903.71
02:07:39|18903.71
02:07:40|18903.71
02:07:41|18902.03
02:07:41|18897.18
02:07:44|18897.18
02:07:45|18897.18
02:07:46|18897.18
02:07:46|18899.78
02:07:48|18899.78
02:07:49|18899.78
02:07:50|18899.41
02:07:51|18899.41
02:07:51|18900.01
02:07:53|18900.01
02:07:54|18900.01
02:07:54|18900.01
02:07:56|18900.01
02:07:56|18897.21
02:07:58|18897.21
02:07:59|18897.21
02:08:00|18898.51
02:08:00|18893.59
02:08:02|18895.79
02:08:03|18895.79
02:08:04|18895.79
02:08:05|18892.66
02:08:06|18894.86
02:08:08|18894.86
02:08:08|18894.86
02:08:09|18892.7
02:08:10|18894.35
02:08:11|18894.35
02:08:12|18892.01
02:08:14|18892.01
02:08:15|18892.01
02:08:16|18892.01
02:08:17|18892.01
02:08:18|18895.22
02:08:19|18895.22
02:08:20|18895.22
02:08:21|18895.22
02:08:22|18897.67
02:08:23|18897.67
02:08:24|18897.13
02:08:25|18897.17
02:08:26|18897.17
02:08:27|18898.78
02:08:28|18899.17
02:08:29|18899.17
02:08:30|18899.17
02:08:31|18898.97
02:08:32|18899.17
02:08:33|18899.8
02:08:34|18899.8
02:08:36|18895.97
02:08:36|18898.15
02:08:37|18898.27
02:08:38|18898.27
02:08:39|18898.27
02:08:40|18898.27
02:08:41|18897.71
02:08:42|18897.71
02:08:43|18897.7
02:08:44|18897.1
02:08:45|18897.1
02:08:46|18895.75
02:08:47|18895.65
02:08:48|18896.52
02:08:49|18896.52
02:08:50|18896.52
02:08:51|18896.52
02:08:53|18896.52
02:08:53|18896.52
02:08:54|18896.52
02:08:55|18895.75
02:08:56|18895.75
02:08:58|18896.97
02:08:59|18896.97
02:09:01|18895.57
02:09:01|18895.57
02:09:02|18893.95
02:09:04|18895.05
02:09:05|18896.79
02:09:05|18894.7
02:09:06|18893.61
02:09:07|18893.61
02:09:08|18893.68
02:09:09|18892.09
02:09:11|18892.09
02:09:12|18892.09
02:09:13|18885.71
02:09:14|18887.3
02:09:14|18879.47
02:09:16|18879.47
02:09:18|18885.37
02:09:18|18885.37
02:09:19|18885.37
02:09:20|18885.37
02:09:21|18885.37
02:09:22|18888.06
02:09:23|18888.06
02:09:25|18884.89
02:09:26|18884.89
02:09:28|18884.89
02:09:28|18884.89
02:09:29|18880.44
02:09:31|18880.44
02:09:31|18882.76
02:09:32|18879.91
02:09:33|18881.75
02:09:34|18881.75
02:09:36|18882.27
02:09:37|18882.27
02:09:38|18882.27
02:09:39|18882.27
02:09:40|18879.06
02:09:41|18879.06
02:09:42|18880.49
02:09:43|18880.49
02:09:44|18880.49
02:09:45|18880.49
02:09:46|18880.49
02:09:47|18879.91
02:09:48|18879.91
02:09:49|18879.91
02:09:50|18879.91
02:09:51|18879.91
02:09:52|18879.91
02:09:54|18879.91
02:09:55|18879.91
02:09:56|18879.91
02:09:57|18879.91
02:09:58|18879.91
02:09:59|18879.91
02:10:00|18879.91
02:10:01|18874.68
02:10:02|18874.68
02:10:03|18874.68
02:10:04|18874.68
02:10:05|18871.57
02:10:06|18871.82
02:10:08|18872.47
02:10:08|18872.47
02:10:09|18874.05
02:10:10|18874.05
02:10:11|18874.05
02:10:13|18874.05
02:10:14|18874.22
02:10:15|18874.22
02:10:16|18872.12
02:10:17|18872.12
02:10:18|18873.8
02:10:19|18870.54
02:10:20|18870.54
02:10:21|18867.86
02:10:22|18868.55
02:10:23|18868.55
02:10:24|18867.7
02:10:25|18867.7
02:10:26|18865.71
02:10:27|18865.71
02:10:28|18865.71
02:10:29|18865.71
02:10:30|18865.71
02:10:31|18865.71
02:10:32|18865.71
02:10:33|18865.71
02:10:35|18865.71
02:10:35|18865.71
02:10:37|18870.34
02:10:38|18871.84
02:10:39|18871.84
02:10:40|18871.31
02:10:41|18871.31
02:10:42|18869.54
02:10:43|18869.54
02:10:44|18869.54
02:10:45|18869.54
02:10:46|18870.35
02:10:47|18870.35
02:10:48|18869.89
02:10:49|18869.89
02:10:51|18869.89
02:10:51|18869.89
02:10:52|18869.89
02:10:53|18873.47
02:10:55|18873.47
02:10:56|18873.47
02:10:57|18873.47
02:10:58|18865.53
02:10:59|18865.98
02:11:00|18865.98
02:11:01|18863.4
02:11:02|18863.4
02:11:03|18863.4
02:11:05|18863.4
02:11:06|18863.4
02:11:07|18863.74
02:11:07|18863.74
02:11:09|18861.38
02:11:10|18868.59
02:11:11|18862.31
02:11:12|18860.75
02:11:13|18859.67
02:11:14|18853.67
02:11:15|18853.67
02:11:16|18853.67
02:11:17|18853.67
02:11:18|18855.57
02:11:19|18855.57
02:11:20|18855.57
02:11:22|18851.68
02:11:23|18851.68
02:11:23|18851.68
02:11:24|18863.57
02:11:25|18863.57
02:11:28|18871.14
02:11:28|18868.13
02:11:30|18866.3
02:11:31|18865.8
02:11:31|18861.96
02:11:32|18864.99
02:11:33|18864.99
02:11:35|18864.99
02:11:36|18864.99
02:11:36|18864.99
02:11:39|18865.72
02:11:39|18865.72
02:11:40|18865.72
02:11:41|18865.72
02:11:42|18865.72
02:11:43|18865.87
02:11:44|18868.08
02:11:45|18868.08
02:11:46|18868.08
02:11:47|18868.67
02:11:48|18868.67
02:11:50|18868.67
02:11:50|18868.01
02:11:51|18868.01
02:11:52|18868.01
02:11:53|18864.33
02:11:55|18864.33
02:11:56|18864.33
02:11:58|18864.33
02:11:58|18864.33
02:12:00|18864.33
02:12:01|18868.42
02:12:02|18867.43
02:12:03|18867.43
02:12:04|18867.43
02:12:05|18866.54
02:12:06|18866.54
02:12:08|18861.61
02:12:09|18862.49
02:12:10|18862.49
02:12:11|18862.74
02:12:12|18862.74
02:12:14|18862.74
02:12:14|18862.74
02:12:16|18862.74
02:12:17|18862.79
02:12:18|18862.1
02:12:19|18862.1
02:12:20|18862.1
02:12:21|18864.69
02:12:22|18864.69
02:12:24|18853.31
02:12:25|18853.31
02:12:26|18853.31
02:12:27|18853.31
02:12:28|18853.31
02:12:29|18853.31
02:12:30|18853.31
02:12:31|18853.31
02:12:32|18853.31
02:12:33|18853.31
02:12:34|18853.31
02:12:35|18854.16
02:12:36|18854.16
02:12:37|18859.58
02:12:38|18860.7
02:12:39|18860.7
02:12:40|18860.7
02:12:41|18860.7
02:12:42|18862.45
02:12:43|18862.45
02:12:44|18862.45
02:12:45|18862.45
02:12:46|18862.45
02:12:47|18860.73
02:12:48|18860.73
02:12:49|18863.65
02:12:50|18861.8
02:12:51|18863.58
02:12:52|18863.58
02:12:53|18863.58
02:12:54|18863.58
02:12:55|18863.61
02:12:56|18863.61
02:12:57|18863.61
02:12:58|18863.97
02:12:59|18863.97
02:13:00|18863.97
02:13:01|18869.74
02:13:03|18866.86
02:13:04|18866.86
02:13:05|18866.86
02:13:06|18863.52
02:13:07|18860.01
02:13:08|18861.82
02:13:08|18863.24
02:13:10|18867.57
02:13:11|18864.25
02:13:12|18863.5
02:13:12|18863.5
02:13:14|18863.5
02:13:15|18863.5
02:13:17|18861.85
02:13:17|18862.85
02:13:18|18863.33
02:13:19|18864.57
02:13:20|18863.48
02:13:21|18863.48
02:13:22|18863.48
02:13:23|18863.35
02:13:25|18863.35
02:13:26|18862.82
02:13:27|18862.82
02:13:28|18862.82
02:13:29|18862.82
02:13:30|18862.82
02:13:32|18862.13
02:13:32|18864.07
02:13:34|18863.22
02:13:35|18863.22
02:13:36|18863.47
02:13:37|18863.47
02:13:38|18863.47
02:13:39|18862.9
02:13:40|18861.81
02:13:41|18863.31
02:13:42|18863.31
02:13:43|18864.36
02:13:44|18864.36
02:13:45|18864.36
02:13:46|18864.36
02:13:47|18864.36
02:13:48|18864.18
02:13:49|18864.18
02:13:50|18864.18
02:13:51|18863.65
02:13:52|18863.65
02:13:53|18862.55
02:13:54|18862.55
02:13:55|18863.53
02:13:56|18863.53
02:13:57|18862.66
02:13:58|18862.66
02:14:00|18860.06
02:14:00|18861.71
02:14:01|18864.6
02:14:02|18864.6
02:14:03|18865.28
02:14:04|18865.28
02:14:06|18865.28
02:14:06|18865.28
02:14:08|18865.75
02:14:09|18865.75
02:14:10|18869.47
02:14:12|18869.47
02:14:12|18869.47
02:14:13|18869.47
02:14:14|18865.83
02:14:16|18865.83
02:14:17|18865.83
02:14:18|18867.11
02:14:20|18867.11
02:14:20|18867.35
02:14:21|18867.35
02:14:22|18867.35
02:14:23|18868.32
02:14:24|18868.32
02:14:25|18868.32
02:14:26|18868.32
02:14:28|18868.32
02:14:28|18868.32
02:14:29|18867.7
02:14:31|18867.7
02:14:31|18867.7
02:14:33|18868.28
02:14:34|18868.28
02:14:35|18868.23
02:14:36|18868.23
02:14:37|18868.23
02:14:38|18868.23
02:14:39|18868.23
02:14:40|18867.52
02:14:41|18867.52
02:14:42|18867.52
02:14:43|18867.75
02:14:44|18867.75
02:14:45|18867.75
02:14:46|18868.72
02:14:48|18873.29
02:14:49|18871.28
02:14:50|18871.28
02:14:51|18871.28
02:14:51|18871.28
02:14:53|18871.28
02:14:54|18871.81
02:14:55|18871.81
02:14:56|18871.81
02:14:57|18871.81
02:14:58|18872.03
02:15:00|18872.03
02:15:00|18872.03
02:15:02|18872.54
02:15:02|18872.54
02:15:04|18872.54
02:15:05|18875.85
02:15:06|18875.85
02:15:08|18875.85
02:15:08|18875.85
02:15:09|18873.37
02:15:11|18873.37
02:15:11|18873.37
02:15:12|18873.37
02:15:13|18873.37
02:15:15|18869.97
02:15:15|18869.97
02:15:17|18869.97
02:15:18|18869.97
02:15:19|18869.97
02:15:20|18869.97
02:15:21|18869.97
02:15:23|18869.97
02:15:23|18869.97
02:15:25|18869.97
02:15:26|18869.97
02:15:27|18868.34
02:15:28|18868.34
02:15:29|18868.34
02:15:30|18868.34
02:15:31|18868.34
02:15:33|18868.34
02:15:34|18868.34
02:15:35|18867.99
02:15:36|18867.99
02:15:37|18867.99
02:15:38|18867.99
02:15:39|18868.54
02:15:40|18868.54
02:15:41|18869.54
02:15:42|18869.54
02:15:43|18868.15
02:15:44|18868.15
02:15:45|18868.15
02:15:46|18868.15
02:15:47|18868.23
02:15:48|18868.23
02:15:49|18868.23
02:15:50|18867.93
02:15:51|18865.75
02:15:52|18865.75
02:15:53|18868.03
02:15:54|18868.03
02:15:55|18868.03
02:15:56|18868.03
02:15:57|18866.29
02:15:58|18866.29
02:15:59|18865.99
02:16:00|18865.99
02:16:01|18868.21
02:16:02|18871.16
02:16:03|18871.16
02:16:04|18871.16
02:16:05|18871.16
02:16:07|18871.16
02:16:09|18871.16
02:16:09|18871.16
02:16:10|18875.98
02:16:11|18875.98
02:16:12|18876.29
02:16:14|18876.29
02:16:15|18876.29
02:16:15|18876.14
02:16:17|18881.77
02:16:18|18881.77
02:16:20|18878.4
02:16:21|18878.4
02:16:22|18878.4
02:16:24|18880.07
02:16:24|18880.79
02:16:26|18882.08
02:16:27|18882.08
02:16:28|18881.78
02:16:29|18881.78
02:16:30|18885.77
02:16:31|18886.33
02:16:33|18886.34
02:16:33|18887.17
02:16:34|18887.17
02:16:36|18889.92
02:16:37|18887.28
02:16:38|18887.28
02:16:39|18887.23
02:16:41|18891.35
02:16:42|18889.54
02:16:43|18889.82
02:16:45|18889.82
02:16:46|18889.82
02:16:46|18890.29
02:16:47|18890.29
02:16:48|18890.06
02:16:50|18890.06
02:16:51|18890.18
02:16:53|18890.18
02:16:53|18890.18
02:16:54|18890.51
02:16:55|18890.51
02:16:56|18890.51
02:16:57|18888.47
02:16:59|18888.47
02:17:00|18888.47
02:17:01|18888.47
02:17:02|18888.47
02:17:03|18888.47
02:17:05|18890.02
02:17:05|18891.63
02:17:07|18894.08
02:17:08|18894.22
02:17:08|18894.22
02:17:10|18895.1
02:17:10|18893.53
02:17:11|18893.53
02:17:13|18893.53
02:17:14|18896.98
02:17:16|18896.39
02:17:16|18897.73
02:17:17|18897.34
02:17:19|18897.34
02:17:20|18905.54
02:17:22|18904.33
02:17:23|18908.44
02:17:24|18908.44
02:17:26|18908.44
02:17:26|18915.87
02:17:27|18917.14
02:17:28|18917.14
02:17:30|18919.08
02:17:30|18920.41
02:17:32|18930.16
02:17:33|18928.4
02:17:34|18929.33
02:17:35|18935.36
02:17:36|18933.9
02:17:37|18933.9
02:17:38|18930.74
02:17:39|18931.49
02:17:41|18931.26
02:17:41|18935.25
02:17:42|18935.25
02:17:43|18931.19
02:17:44|18928.5
02:17:45|18928.5
02:17:47|18932.65
02:17:48|18936.45
02:17:50|18936.87
02:17:50|18934.66
02:17:51|18936.88
02:17:52|18936.88
02:17:53|18932.31
02:17:54|18932.31
02:17:55|18937.82
02:17:57|18937.82
02:17:58|18937.82
02:17:59|18932.3
02:18:00|18932.3
02:18:01|18928.69
02:18:03|18928.69
02:18:04|18928.69
02:18:05|18924.99
02:18:06|18924.99
02:18:08|18921.21
02:18:09|18923.28
02:18:10|18925.86
02:18:11|18924.98
02:18:12|18926.45
02:18:13|18926.45
02:18:14|18926.45
02:18:15|18926.45
02:18:17|18923.
02:18:17|18923.
02:18:18|18926.93
02:18:20|18926.93
02:18:21|18926.93
02:18:22|18926.93
02:18:23|18926.65
02:18:25|18926.65
02:18:25|18925.75
02:18:27|18924.58
02:18:28|18924.58
02:18:28|18925.57
02:18:30|18927.35
02:18:31|18922.79
02:18:32|18922.79
02:18:33|18922.79
02:18:34|18918.48
02:18:35|18917.47
02:18:36|18917.47
02:18:38|18917.6
02:18:38|18917.6
02:18:40|18917.6
02:18:41|18917.6
02:18:42|18918.96
02:18:42|18923.62
02:18:44|18923.62
02:18:45|18924.67
02:18:45|18924.67
02:18:46|18924.67
02:18:47|18924.17
02:18:48|18924.17
02:18:50|18924.17
02:18:51|18924.47
02:18:52|18924.47
02:18:53|18922.53
02:18:54|18913.13
02:18:55|18911.17
02:18:56|18916.15
02:18:57|18916.15
02:18:58|18916.15
02:18:59|18916.15
02:19:00|18916.15
02:19:01|18916.15
02:19:02|18916.15
02:19:03|18916.15
02:19:04|18909.09
02:19:05|18909.09
02:19:06|18909.09
02:19:08|18909.89
02:19:08|18909.89
02:19:10|18909.89
02:19:11|18909.89
02:19:12|18909.89
02:19:13|18909.89
02:19:13|18909.89
02:19:15|18909.89
02:19:16|18909.89
02:19:17|18906.65
02:19:18|18908.81
02:19:19|18908.81
02:19:20|18908.81
02:19:21|18911.87
02:19:23|18911.87
02:19:23|18911.87
02:19:24|18911.87
02:19:26|18911.87
02:19:27|18911.87
02:19:29|18911.87
02:19:30|18911.87
02:19:31|18911.87
02:19:32|18912.74
02:19:33|18914.68
02:19:34|18914.68
02:19:35|18914.68
02:19:36|18914.68
02:19:37|18914.68
02:19:38|18914.68
02:19:40|18914.26
02:19:40|18914.26
02:19:41|18914.26
02:19:42|18918.74
02:19:43|18916.55
02:19:45|18913.72
02:19:46|18913.72
02:19:48|18913.72
02:19:49|18916.3
02:19:50|18916.3
02:19:50|18916.3
02:19:51|18916.3
02:19:53|18916.26
02:19:53|18916.26
02:19:54|18916.26
02:19:55|18917.42
02:19:56|18917.42
02:19:58|18917.86
02:19:59|18915.55
02:20:00|18915.55
02:20:02|18915.55
02:20:03|18915.55
02:20:04|18915.55
02:20:04|18915.55
02:20:06|18916.99
02:20:07|18917.
02:20:09|18917.94
02:20:10|18917.94
02:20:11|18917.94
02:20:13|18917.94
02:20:14|18917.94
02:20:14|18918.
02:20:16|18918.
02:20:16|18918.
02:20:18|18918.
02:20:19|18918.
02:20:20|18918.
02:20:21|18918.
02:20:21|18918.
02:20:23|18916.21
02:20:24|18916.21
02:20:25|18920.37
02:20:26|18919.52
02:20:27|18918.3
02:20:29|18918.3
02:20:30|18918.3
02:20:30|18918.3
02:20:32|18918.3
02:20:33|18918.3
02:20:34|18918.3
02:20:35|18922.29
02:20:36|18921.54
02:20:36|18918.34
02:20:37|18918.34
02:20:39|18918.34
02:20:40|18918.34
02:20:40|18920.29
02:20:43|18920.29
02:20:43|18920.29
02:20:44|18920.29
02:20:45|18921.32
02:20:47|18921.32
02:20:47|18922.45
02:20:48|18922.45
02:20:49|18922.45
02:20:51|18921.02
02:20:52|18918.17
02:20:54|18920.
02:20:54|18920.
02:20:55|18915.23
02:20:56|18915.23
02:20:58|18918.41
02:20:58|18917.14
02:21:00|18917.14
02:21:00|18912.27
02:21:02|18915.77
02:21:03|18911.7
02:21:05|18911.43
02:21:05|18914.08
02:21:07|18919.35
02:21:09|18918.46
02:21:09|18918.46
02:21:10|18918.25
02:21:11|18918.25
02:21:12|18918.25
02:21:13|18921.6
02:21:14|18921.72
02:21:15|18921.72
02:21:16|18921.72
02:21:17|18921.72
02:21:19|18923.21
02:21:20|18921.72
02:21:21|18921.09
02:21:22|18921.09
02:21:23|18919.1
02:21:24|18919.1
02:21:25|18917.66
02:21:27|18917.66
02:21:28|18917.66
02:21:29|18918.56
02:21:29|18918.56
02:21:31|18914.7
02:21:31|18915.99
02:21:32|18915.99
02:21:33|18911.34
02:21:34|18909.96
02:21:36|18909.96
02:21:37|18909.96
02:21:38|18909.96
02:21:40|18909.96
02:21:40|18909.96
02:21:42|18909.96
02:21:43|18909.96
02:21:44|18908.77
02:21:45|18908.77
02:21:46|18908.77
02:21:47|18912.24
02:21:48|18912.24
02:21:49|18912.24
02:21:50|18912.24
02:21:51|18912.24
02:21:52|18912.24
02:21:53|18912.24
02:21:54|18912.24
02:21:55|18912.24
02:21:56|18912.24
02:21:57|18912.24
02:21:58|18912.24
02:21:59|18912.24
02:22:00|18912.24
02:22:01|18919.37
02:22:03|18918.37
02:22:04|18918.37
02:22:05|18918.37
02:22:06|18919.82
02:22:07|18919.82
02:22:08|18915.02
02:22:09|18915.02
02:22:09|18912.13
02:22:10|18912.13
02:22:12|18912.13
02:22:12|18907.5
02:22:19|18908.47
02:22:19|18909.8
02:22:20|18912.73
02:22:21|18912.73
02:22:22|18910.6
02:22:23|18910.6
02:22:25|18910.6
02:22:26|18910.6
02:22:27|18912.07
02:22:28|18913.15
02:22:28|18913.15
02:22:30|18913.15
02:22:31|18916.86
02:22:32|18916.86
02:22:32|18923.99
02:22:34|18923.07
02:22:35|18923.07
02:22:35|18923.59
02:22:37|18920.61
02:22:37|18920.61
02:22:39|18921.16
02:22:39|18921.69
02:22:41|18921.89
02:22:42|18921.89
02:22:44|18921.89
02:22:44|18921.89
02:22:45|18923.85
02:22:47|18923.85
02:22:48|18924.82
02:22:48|18924.82
02:22:50|18924.82
02:22:50|18924.82
02:22:51|18924.82
02:22:53|18924.82
02:22:53|18924.4
02:22:54|18924.4
02:22:55|18922.75
02:22:57|18921.73
02:22:58|18920.5
02:22:58|18922.85
02:23:00|18922.85
02:23:01|18922.85
02:23:02|18921.49
02:23:03|18921.49
02:23:04|18921.49
02:23:05|18919.39
02:23:06|18919.39
02:23:06|18919.39
02:23:09|18919.39
02:23:09|18919.39
02:23:10|18919.39
02:23:11|18920.41
02:23:12|18920.41
02:23:13|18920.41
02:23:14|18920.41
02:23:16|18920.41
02:23:17|18920.33
02:23:18|18920.33
02:23:18|18920.33
02:23:19|18920.33
02:23:21|18918.42
02:23:21|18920.63
02:23:23|18919.1
02:23:23|18919.1
02:23:25|18919.1
02:23:27|18919.1
02:23:27|18920.52
02:23:29|18920.52
02:23:29|18920.52
02:23:30|18920.52
02:23:32|18920.05
02:23:33|18922.04
02:23:34|18923.19
02:23:35|18921.
02:23:36|18921.
02:23:37|18921.15
02:23:38|18921.15
02:23:39|18923.96
02:23:39|18923.96
02:23:41|18923.44
02:23:41|18920.49
02:23:43|18920.49
02:23:44|18920.49
02:23:44|18920.49
02:23:46|18920.49
02:23:47|18920.49
02:23:48|18920.49
02:23:49|18920.49
02:23:50|18920.49
02:23:51|18920.49
02:23:52|18920.49
02:23:53|18920.49
02:23:55|18920.49
02:23:55|18920.49
02:23:56|18920.49
02:23:57|18920.49
02:23:58|18920.49
02:23:59|18920.49
02:24:00|18920.49
02:24:01|18920.49
02:24:02|18921.18
02:24:03|18920.59
02:24:04|18925.91
02:24:05|18924.98
02:24:07|18924.98
02:24:08|18921.55
02:24:09|18921.55
02:24:10|18921.55
02:24:11|18921.55
02:24:12|18923.81
02:24:13|18920.59
02:24:14|18916.71
02:24:15|18913.88
02:24:16|18914.82
02:24:17|18915.61
02:24:18|18921.23
02:24:19|18921.18
02:24:20|18917.9
02:24:21|18917.9
02:24:22|18917.9
02:24:23|18917.9
02:24:24|18915.87
02:24:25|18918.56
02:24:26|18917.8
02:24:28|18917.8
02:24:29|18917.8
02:24:29|18916.42
02:24:30|18916.42
02:24:32|18914.71
02:24:33|18914.71
02:24:34|18911.92
02:24:35|18910.99
02:24:36|18910.99
02:24:37|18910.99
02:24:38|18913.41
02:24:39|18913.41
02:24:40|18913.41
02:24:41|18913.41
02:24:42|18911.89
02:24:43|18911.89
02:24:44|18911.89
02:24:45|18912.9
02:24:46|18914.66
02:24:47|18914.66
02:24:48|18914.66
02:24:49|18914.66
02:24:51|18914.66
02:24:51|18912.3
02:24:52|18912.3
02:24:53|18911.51
02:24:54|18913.1
02:24:56|18914.64
02:24:56|18910.92
02:24:57|18912.32
02:24:58|18912.32
02:25:00|18913.48
02:25:00|18915.61
02:25:02|18912.5
02:25:02|18912.5
02:25:05|18912.5
02:25:06|18916.43
02:25:07|18916.43
02:25:08|18916.43
02:25:09|18917.17
02:25:09|18914.47
02:25:11|18914.47
02:25:12|18914.47
02:25:13|18914.47
02:25:14|18914.47
02:25:15|18914.47
02:25:16|18914.47
02:25:17|18916.43
02:25:19|18916.43
02:25:20|18916.8
02:25:21|18916.8
02:25:22|18916.8
02:25:23|18916.42
02:25:24|18916.42
02:25:25|18916.42
02:25:26|18914.84
02:25:27|18914.84
02:25:29|18915.39
02:25:30|18915.39
02:25:31|18917.85
02:25:32|18917.85
02:25:33|18918.12
02:25:34|18915.86
02:25:36|18913.84
02:25:36|18914.19
02:25:38|18914.19
02:25:38|18914.19
02:25:40|18914.19
02:25:41|18914.19
02:25:42|18910.06
02:25:43|18908.66
02:25:44|18908.66
02:25:45|18908.66
02:25:46|18908.66
02:25:47|18908.66
02:25:48|18908.66
02:25:49|18908.66
02:25:50|18904.84
02:25:51|18905.94
02:25:52|18905.94
02:25:53|18905.94
02:25:54|18907.21
02:25:55|18907.36
02:25:56|18907.36
02:25:57|18907.36
02:25:58|18907.36
02:26:00|18905.33
02:26:00|18907.72
02:26:01|18907.72
02:26:03|18907.72
02:26:03|18907.72
02:26:05|18906.61
02:26:06|18906.61
02:26:07|18907.49
02:26:08|18907.49
02:26:09|18905.94
02:26:10|18905.94
02:26:11|18905.94
02:26:12|18904.34
02:26:14|18906.22
02:26:15|18904.81
02:26:16|18905.26
02:26:16|18905.26
02:26:18|18905.26
02:26:18|18906.05
02:26:19|18905.06
02:26:21|18905.06
02:26:22|18905.67
02:26:22|18906.54
02:26:24|18906.54
02:26:25|18906.56
02:26:26|18906.56
02:26:27|18906.56
02:26:28|18906.56
02:26:30|18906.57
02:26:30|18906.57
02:26:32|18906.57
02:26:33|18906.57
02:26:34|18906.37
02:26:35|18905.82
02:26:36|18905.82
02:26:37|18906.23
02:26:38|18906.23
02:26:39|18910.75
02:26:40|18910.75
02:26:41|18910.75
02:26:42|18905.41
02:26:43|18907.47
02:26:44|18907.47
02:26:45|18905.32
02:26:47|18905.32
02:26:47|18905.32
02:26:48|18905.32
02:26:49|18904.79
02:26:50|18904.79
02:26:51|18905.07
02:26:52|18905.07
02:26:53|18905.07
02:26:54|18904.83
02:26:55|18904.83
02:26:56|18904.83
02:26:57|18904.82
02:26:58|18904.82
02:26:59|18904.79
02:27:00|18905.07
02:27:01|18909.11
02:27:02|18907.04
02:27:03|18907.04
02:27:04|18907.04
02:27:05|18906.76
02:27:06|18904.82
02:27:07|18903.92
02:27:09|18903.92
02:27:10|18906.
02:27:11|18903.11
02:27:12|18904.84
02:27:13|18904.84
02:27:14|18904.84
02:27:15|18903.48
02:27:16|18903.48
02:27:17|18903.48
02:27:18|18904.83
02:27:19|18904.83
02:27:20|18904.83
02:27:21|18904.83
02:27:22|18904.83
02:27:23|18905.87
02:27:24|18907.95
02:27:25|18907.95
02:27:26|18907.95
02:27:27|18906.69
02:27:28|18906.69
02:27:29|18906.69
02:27:30|18909.48
02:27:31|18906.54
02:27:33|18911.64
02:27:33|18911.64
02:27:35|18911.16
02:27:36|18913.55
02:27:37|18913.55
02:27:38|18912.95
02:27:39|18912.95
02:27:40|18912.95
02:27:41|18912.95
02:27:42|18912.95
02:27:43|18912.95
02:27:45|18912.07
02:27:45|18910.54
02:27:47|18910.54
02:27:47|18912.43
02:27:49|18912.43
02:27:50|18912.43
02:27:51|18911.94
02:27:52|18911.94
02:27:53|18911.94
02:27:53|18911.42
02:27:55|18911.42
02:27:56|18911.42
02:27:56|18911.42
02:27:58|18912.99
02:27:59|18912.99
02:27:59|18911.16
02:28:00|18910.36
02:28:01|18910.36
02:28:02|18913.72
02:28:04|18913.72
02:28:05|18909.95
02:28:06|18908.86
02:28:07|18907.63
02:28:08|18904.32
02:28:09|18905.9
02:28:10|18905.9
02:28:11|18905.9
02:28:12|18905.9
02:28:14|18905.75
02:28:14|18903.02
02:28:15|18900.9
02:28:16|18901.73
02:28:17|18901.73
02:28:18|18901.73
02:28:19|18901.73
02:28:20|18901.73
02:28:21|18901.73
02:28:23|18901.73
02:28:23|18901.73
02:28:24|18901.73
02:28:25|18902.5
02:28:26|18905.23
02:28:28|18901.98
02:28:28|18901.98
02:28:29|18903.38
02:28:31|18903.38
02:28:32|18903.38
02:28:33|18903.38
02:28:34|18903.03
02:28:36|18903.03
02:28:37|18903.03
02:28:37|18903.43
02:28:39|18903.43
02:28:40|18903.43
02:28:41|18903.43
02:28:42|18903.18
02:28:43|18903.18
02:28:44|18903.18
02:28:45|18903.2
02:28:46|18903.2
02:28:47|18903.2
02:28:48|18903.2
02:28:49|18903.2
02:28:50|18903.2
02:28:51|18901.83
02:28:52|18904.4
02:28:53|18904.4
02:28:54|18904.4
02:28:55|18904.4
02:28:56|18904.4
02:28:57|18904.4
02:28:58|18904.4
02:28:59|18902.14
02:29:00|18902.14
02:29:01|18902.14
02:29:02|18903.41
02:29:04|18903.85
02:29:04|18903.05
02:29:05|18903.05
02:29:07|18903.05
02:29:08|18903.05
02:29:09|18903.05
02:29:10|18903.05
02:29:11|18902.54
02:29:13|18895.09
02:29:14|18895.09
02:29:14|18895.09
02:29:15|18899.52
02:29:16|18902.5
02:29:17|18905.68
02:29:18|18905.68
02:29:21|18894.11
02:29:21|18898.76
02:29:23|18898.76
02:29:24|18898.76
02:29:25|18897.31
02:29:26|18897.31
02:29:26|18897.31
02:29:27|18897.31
02:29:28|18896.1
02:29:31|18897.14
02:29:32|18897.14
02:29:32|18895.95
02:29:33|18895.95
02:29:35|18892.52
02:29:35|18894.98
02:29:36|18894.98
02:29:39|18894.98
02:29:39|18894.98
02:29:40|18894.98
02:29:41|18895.46
02:29:42|18893.18
02:29:43|18893.18
02:29:44|18893.18
02:29:45|18898.13
02:29:46|18896.23
02:29:47|18898.18
02:29:49|18899.29
02:29:50|18896.57
02:29:51|18897.1
02:29:51|18897.1
02:29:52|18897.1
02:29:54|18896.46
02:29:54|18896.46
02:29:56|18896.46
02:29:57|18896.46
02:29:59|18896.17
02:29:59|18898.14
02:30:00|18896.44
02:30:02|18896.44
02:30:04|18894.83
02:30:05|18895.47
02:30:06|18894.19
02:30:07|18895.38
02:30:08|18894.19
02:30:09|18894.19
02:30:10|18894.19
02:30:11|18894.72
02:30:12|18894.72
02:30:13|18894.72
02:30:14|18893.57
02:30:15|18893.57
02:30:16|18894.91
02:30:18|18898.1
02:30:19|18895.65
02:30:20|18895.65
02:30:21|18898.19
02:30:22|18898.1
02:30:23|18897.42
02:30:24|18897.42
02:30:25|18900.28
02:30:26|18901.13
02:30:27|18901.13
02:30:28|18901.13
02:30:29|18902.01
02:30:30|18902.39
02:30:31|18902.39
02:30:32|18902.39
02:30:33|18901.67
02:30:34|18901.67
02:30:36|18901.67
02:30:36|18901.67
02:30:37|18901.67
02:30:38|18901.67
02:30:39|18901.67
02:30:41|18903.94
02:30:42|18901.18
02:30:43|18899.71
02:30:44|18902.51
02:30:45|18899.71
02:30:46|18899.71
02:30:48|18899.71
02:30:49|18899.71
02:30:50|18899.71
02:30:50|18899.71
02:30:52|18899.71
02:30:53|18899.71
02:30:54|18899.71
02:30:55|18899.71
02:30:56|18899.71
02:30:57|18899.71
02:30:58|18899.71
02:30:59|18899.26
02:31:00|18897.35
02:31:01|18897.35
02:31:02|18897.35
02:31:03|18899.76
02:31:04|18899.76
02:31:06|18899.76
02:31:06|18899.76
02:31:08|18899.76
02:31:08|18899.76
02:31:09|18899.76
02:31:10|18899.76
02:31:12|18899.76
02:31:13|18899.76
02:31:14|18902.59
02:31:15|18905.32
02:31:16|18905.32
02:31:17|18903.61
02:31:18|18905.11
02:31:19|18905.11
02:31:21|18905.11
02:31:22|18904.12
02:31:23|18904.12
02:31:24|18904.12
02:31:25|18904.12
02:31:26|18904.12
02:31:26|18904.86
02:31:28|18903.09
02:31:29|18906.77
02:31:30|18906.86
02:31:30|18908.
02:31:33|18908.
02:31:33|18904.58
02:31:34|18905.92
02:31:36|18905.92
02:31:38|18906.06
02:31:38|18906.06
02:31:39|18901.66
02:31:40|18901.66
02:31:42|18901.66
02:31:43|18901.66
02:31:44|18901.66
02:31:45|18901.5
02:31:45|18901.5
02:31:46|18901.5
02:31:48|18901.5
02:31:49|18901.5
02:31:51|18901.5
02:31:52|18901.5
02:31:53|18900.86
02:31:54|18900.86
02:31:55|18900.86
02:31:56|18900.86
02:31:57|18900.86
02:31:58|18900.86
02:31:59|18900.5
02:32:00|18900.5
02:32:01|18901.62
02:32:02|18901.62
02:32:03|18901.62
02:32:04|18901.67
02:32:05|18901.67
02:32:07|18901.67
02:32:07|18901.67
02:32:09|18894.84
02:32:10|18894.84
02:32:11|18894.84
02:32:12|18891.25
02:32:13|18891.25
02:32:14|18891.25
02:32:15|18891.25
02:32:16|18891.25
02:32:17|18894.66
02:32:18|18889.23
02:32:20|18889.23
02:32:20|18889.23
02:32:21|18892.4
02:32:23|18892.6
02:32:23|18892.61
02:32:25|18893.02
02:32:25|18893.02
02:32:27|18895.25
02:32:27|18895.25
02:32:28|18895.25
02:32:29|18895.25
02:32:30|18895.25
02:32:31|18895.25
02:32:33|18895.25
02:32:34|18895.25
02:32:36|18896.38
02:32:36|18896.5
02:32:37|18895.91
02:32:38|18895.91
02:32:40|18896.67
02:32:41|18896.67
02:32:42|18893.02
02:32:43|18892.37
02:32:44|18892.37
02:32:46|18892.37
02:32:47|18894.64
02:32:48|18894.64
02:32:50|18894.64
02:32:50|18894.64
02:32:52|18894.91
02:32:52|18894.91
02:32:54|18894.91
02:32:55|18894.91
02:32:55|18894.14
02:32:56|18894.14
02:32:57|18896.24
02:32:59|18897.15
02:32:59|18894.85
02:33:01|18894.85
02:33:02|18896.04
02:33:03|18896.04
02:33:04|18896.04
02:33:05|18896.04
02:33:07|18897.93
02:33:08|18897.93
02:33:09|18897.93
02:33:09|18897.93
02:33:11|18897.93
02:33:11|18897.93
02:33:13|18897.93
02:33:13|18897.93
02:33:14|18897.93
02:33:16|18897.93
02:33:17|18897.93
02:33:18|18897.48
02:33:19|18897.48
02:33:21|18897.48
02:33:21|18897.48
02:33:22|18897.48
02:33:23|18897.48
02:33:25|18897.48
02:33:25|18897.48
02:33:26|18897.48
02:33:27|18897.48
02:33:28|18897.48
02:33:29|18897.48
02:33:30|18897.48
02:33:31|18894.89
02:33:32|18894.89
02:33:33|18894.89
02:33:34|18894.89
02:33:35|18885.86
02:33:37|18889.15
02:33:38|18889.15
02:33:40|18889.15
02:33:41|18889.15
02:33:42|18892.55
02:33:43|18891.99
02:33:44|18893.37
02:33:45|18893.37
02:33:46|18893.29
02:33:47|18893.29
02:33:48|18893.29
02:33:49|18893.29
02:33:50|18893.12
02:33:51|18893.12
02:33:52|18893.12
02:33:53|18892.98
02:33:54|18892.98
02:33:56|18892.98
02:33:57|18892.98
02:33:58|18892.37
02:33:59|18892.37
02:34:00|18892.37
02:34:01|18892.75
02:34:02|18892.75
02:34:03|18893.61
02:34:04|18893.61
02:34:05|18893.61
02:34:06|18893.61
02:34:07|18893.61
02:34:08|18897.2
02:34:09|18896.22
02:34:10|18897.84
02:34:11|18897.84
02:34:12|18897.53
02:34:14|18897.53
02:34:15|18897.53
02:34:15|18897.53
02:34:16|18895.62
02:34:17|18895.62
02:34:18|18895.62
02:34:20|18891.37
02:34:21|18894.37
02:34:22|18898.04
02:34:23|18894.61
02:34:24|18893.26
02:34:25|18893.4
02:34:26|18893.4
02:34:27|18893.4
02:34:28|18893.4
02:34:29|18893.65
02:34:30|18893.65
02:34:31|18893.65
02:34:32|18893.59
02:34:33|18890.09
02:34:34|18890.09
02:34:35|18884.93
02:34:36|18887.24
02:34:37|18887.86
02:34:39|18887.44
02:34:40|18887.44
02:34:41|18888.12
02:34:42|18888.12
02:34:43|18888.12
02:34:44|18888.12
02:34:45|18888.12
02:34:46|18888.02
02:34:47|18888.02
02:34:49|18887.55
02:34:50|18887.55
02:34:50|18887.77
02:34:51|18887.77
02:34:52|18887.77
02:34:54|18888.1
02:34:54|18888.1
02:34:55|18888.07
02:34:56|18888.07
02:34:57|18888.07
02:35:00|18888.07
02:35:00|18888.28
02:35:01|18888.28
02:35:02|18888.28
02:35:03|18888.28
02:35:05|18889.31
02:35:06|18889.31
02:35:06|18889.31
02:35:08|18888.55
02:35:10|18888.55
02:35:11|18888.8
02:35:11|18888.8
02:35:12|18889.54
02:35:13|18889.54
02:35:14|18889.54
02:35:16|18888.21
02:35:16|18889.46
02:35:17|18890.87
02:35:18|18890.87
02:35:19|18890.87
02:35:21|18890.87
02:35:22|18890.87
02:35:22|18890.87
02:35:23|18890.87
02:35:25|18890.87
02:35:25|18890.87
02:35:26|18890.76
02:35:27|18888.38
02:35:29|18890.65
02:35:29|18890.65
02:35:31|18891.29
02:35:31|18889.72
02:35:32|18889.72
02:35:33|18889.54
02:35:35|18889.54
02:35:36|18889.54
02:35:36|18889.54
02:35:38|18887.77
02:35:39|18887.77
02:35:40|18887.77
02:35:41|18887.77
02:35:42|18887.77
02:35:43|18887.77
02:35:44|18888.33
02:35:45|18888.33
02:35:46|18888.45
02:35:47|18888.45
02:35:48|18887.12
02:35:49|18887.12
02:35:50|18887.12
02:35:51|18887.12
02:35:52|18887.12
02:35:53|18887.12
02:35:54|18889.15
02:35:55|18889.15
02:35:56|18891.52
02:35:57|18891.52
02:35:58|18891.52
02:35:59|18893.52
02:36:00|18893.52
02:36:01|18891.62
02:36:02|18891.62
02:36:03|18895.52
02:36:04|18897.53
02:36:06|18897.53
02:36:07|18897.53
02:36:07|18894.7
02:36:09|18894.7
02:36:10|18894.7
02:36:11|18893.86
02:36:12|18893.86
02:36:14|18893.56
02:36:15|18890.56
02:36:15|18890.56
02:36:16|18890.56
02:36:17|18890.56
02:36:18|18894.92
02:36:20|18894.92
02:36:21|18894.92
02:36:22|18894.31
02:36:23|18894.14
02:36:24|18894.14
02:36:25|18892.78
02:36:27|18892.78
02:36:27|18892.78
02:36:29|18892.78
02:36:29|18892.78
02:36:31|18896.96
02:36:31|18898.19
02:36:33|18898.19
02:36:34|18898.19
02:36:35|18897.24
02:36:36|18899.25
02:36:38|18899.25
02:36:38|18899.25
02:36:39|18897.71
02:36:41|18897.71
02:36:42|18897.21
02:36:43|18897.13
02:36:45|18895.58
02:36:45|18895.58
02:36:46|18895.58
02:36:47|18895.58
02:36:49|18895.98
02:36:49|18895.98
02:36:50|18895.98
02:36:51|18892.77
02:36:52|18893.98
02:36:54|18893.98
02:36:55|18893.98
02:36:56|18893.07
02:36:57|18890.74
02:36:58|18892.03
02:36:59|18892.03
02:37:00|18892.03
02:37:01|18891.97
02:37:02|18891.97
02:37:03|18891.97
02:37:04|18894.38
02:37:05|18894.38
02:37:06|18894.38
02:37:07|18894.38
02:37:09|18891.43
02:37:09|18893.48
02:37:10|18895.88
02:37:11|18893.55
02:37:13|18893.55
02:37:14|18893.55
02:37:15|18893.55
02:37:16|18893.55
02:37:17|18893.55
02:37:18|18893.55
02:37:19|18893.55
02:37:20|18893.55
02:37:21|18896.29
02:37:22|18896.29
02:37:23|18896.29
02:37:24|18893.95
02:37:25|18893.26
02:37:26|18893.26
02:37:27|18893.26
02:37:28|18894.63
02:37:30|18894.63
02:37:30|18894.63
02:37:32|18894.63
02:37:33|18894.63
02:37:34|18894.63
02:37:35|18894.63
02:37:35|18894.63
02:37:36|18894.63
02:37:38|18892.24
02:37:39|18892.24
02:37:40|18892.24
02:37:41|18892.24
02:37:42|18890.18
02:37:43|18887.78
02:37:44|18890.01
02:37:45|18890.01
02:37:46|18890.33
02:37:47|18890.33
02:37:48|18890.33
02:37:49|18890.33
02:37:50|18890.33
02:37:51|18884.79
02:37:53|18886.51
02:37:55|18889.43
02:37:55|18889.43
02:37:56|18891.77
02:37:57|18891.77
02:37:58|18890.02
02:37:59|18890.02
02:38:00|18887.37
02:38:01|18888.77
02:38:02|18888.77
02:38:04|18887.54
02:38:05|18883.67
02:38:07|18883.67
02:38:07|18886.43
02:38:08|18886.43
02:38:09|18886.43
02:38:10|18886.43
02:38:12|18886.43
02:38:12|18886.43
02:38:13|18886.43
02:38:14|18886.43
02:38:15|18886.43
02:38:16|18886.43
02:38:17|18886.43
02:38:18|18886.43
02:38:19|18887.41
02:38:20|18889.72
02:38:22|18888.18
02:38:23|18888.18
02:38:24|18888.18
02:38:25|18887.87
02:38:26|18887.18
02:38:27|18887.18
02:38:28|18887.18
02:38:29|18889.6
02:38:30|18889.6
02:38:31|18889.6
02:38:32|18888.42
02:38:33|18889.21
02:38:34|18889.21
02:38:34|18889.21
02:38:36|18889.21
02:38:37|18889.21
02:38:38|18889.21
02:38:39|18886.63
02:38:40|18886.63
02:38:42|18887.31
02:38:42|18887.31
02:38:43|18887.31
02:38:45|18886.95
02:38:45|18886.95
02:38:46|18886.95
02:38:48|18887.6
02:38:49|18887.6
02:38:50|18888.11
02:38:50|18888.11
02:38:52|18888.58
02:38:53|18889.5
02:38:53|18889.5
02:38:56|18886.09
02:38:56|18886.09
02:38:57|18888.13
02:38:58|18888.13
02:39:00|18886.29
02:39:01|18887.51
02:39:02|18887.51
02:39:03|18887.51
02:39:04|18885.11
02:39:06|18885.12
02:39:07|18885.12
02:39:08|18885.12
02:39:09|18885.12
02:39:11|18885.12
02:39:11|18886.03
02:39:13|18886.03
02:39:14|18886.03
02:39:16|18889.18
02:39:17|18887.96
02:39:17|18887.96
02:39:18|18887.96
02:39:19|18885.88
02:39:20|18885.88
02:39:21|18885.88
02:39:22|18885.88
02:39:23|18887.89
02:39:25|18887.89
02:39:26|18887.89
02:39:27|18887.89
02:39:28|18889.35
02:39:29|18889.35
02:39:30|18887.24
02:39:31|18890.48
02:39:32|18891.34
02:39:33|18891.34
02:39:34|18894.28
02:39:35|18894.28
02:39:36|18890.6
02:39:37|18890.6
02:39:38|18890.6
02:39:39|18890.6
02:39:40|18890.6
02:39:41|18890.6
02:39:43|18887.22
02:39:43|18887.22
02:39:45|18887.22
02:39:46|18887.22
02:39:46|18887.22
02:39:47|18887.22
02:39:49|18887.22
02:39:49|18885.56
02:39:50|18885.56
02:39:51|18885.56
02:39:53|18885.71
02:39:54|18885.71
02:39:54|18885.71
02:39:56|18884.97
02:39:57|18884.97
02:39:58|18884.52
02:40:00|18885.07
02:40:00|18885.07
02:40:02|18885.89
02:40:03|18885.89
02:40:04|18885.89
02:40:05|18885.89
02:40:06|18882.28
02:40:07|18884.68
02:40:08|18884.68
02:40:09|18884.68
02:40:10|18884.68
02:40:12|18887.89
02:40:13|18887.89
02:40:14|18887.89
02:40:15|18887.89
02:40:17|18887.89
02:40:17|18887.89
02:40:18|18887.89
02:40:19|18887.89
02:40:20|18883.72
02:40:21|18883.72
02:40:22|18883.72
02:40:23|18888.17
02:40:24|18886.63
02:40:25|18886.63
02:40:26|18886.63
02:40:27|18886.63
02:40:28|18886.63
02:40:29|18883.76
02:40:30|18884.14
02:40:31|18884.14
02:40:32|18882.12
02:40:33|18882.12
02:40:34|18882.12
02:40:35|18883.31
02:40:36|18883.31
02:40:37|18883.31
02:40:39|18883.31
02:40:39|18881.16
02:40:41|18881.16
02:40:42|18881.16
02:40:43|18881.16
02:40:43|18883.04
02:40:45|18883.04
02:40:45|18883.04
02:40:48|18883.04
02:40:48|18883.85
02:40:49|18883.85
02:40:50|18883.85
02:40:51|18883.85
02:40:52|18883.85
02:40:54|18889.12
02:40:56|18889.66
02:40:56|18889.66
02:40:57|18889.66
02:40:58|18889.66
02:40:59|18889.66
02:41:00|18887.17
02:41:01|18887.17
02:41:03|18887.78
02:41:05|18887.79
02:41:06|18887.79
02:41:07|18887.79
02:41:08|18887.79
02:41:09|18887.79
02:41:10|18887.79
02:41:11|18887.79
02:41:12|18886.81
02:41:13|18886.17
02:41:14|18886.17
02:41:15|18886.79
02:41:16|18886.79
02:41:17|18885.51
02:41:18|18881.82
02:41:19|18881.59
02:41:20|18882.22
02:41:21|18883.01
02:41:22|18880.83
02:41:23|18880.83
02:41:25|18880.83
02:41:25|18880.83
02:41:26|18880.83
02:41:27|18880.83
02:41:28|18882.02
02:41:30|18882.83
02:41:30|18882.83
02:41:31|18882.83
02:41:32|18882.82
02:41:33|18882.82
02:41:34|18882.82
02:41:35|18882.82
02:41:36|18877.1
02:41:37|18877.1
02:41:38|18877.1
02:41:39|18877.1
02:41:40|18877.1
02:41:41|18877.1
02:41:42|18877.1
02:41:43|18877.1
02:41:45|18878.81
02:41:47|18878.81
02:41:48|18878.33
02:41:49|18878.34
02:41:50|18878.34
02:41:51|18878.75
02:41:52|18878.75
02:41:53|18878.75
02:41:53|18878.75
02:41:56|18878.75
02:41:56|18878.75
02:41:57|18878.75
02:41:58|18878.75
02:41:59|18878.61
02:42:00|18878.61
02:42:01|18877.78
02:42:02|18882.08
02:42:03|18882.78
02:42:04|18883.63
02:42:06|18883.63
02:42:07|18883.63
02:42:09|18883.63
02:42:09|18882.1
02:42:10|18882.1
02:42:12|18882.1
02:42:13|18881.26
02:42:14|18881.26
02:42:15|18882.1
02:42:16|18882.1
02:42:17|18882.1
02:42:18|18884.04
02:42:19|18884.04
02:42:21|18884.04
02:42:21|18884.04
02:42:23|18884.04
02:42:24|18883.99
02:42:25|18883.99
02:42:25|18885.37
02:42:26|18885.37
02:42:28|18883.54
02:42:28|18883.54
02:42:29|18883.3
02:42:30|18883.3
02:42:31|18891.93
02:42:32|18890.75
02:42:33|18893.02
02:42:34|18893.02
02:42:36|18893.02
02:42:37|18893.02
02:42:38|18892.66
02:42:39|18892.66
02:42:40|18892.66
02:42:41|18892.66
02:42:42|18892.66
02:42:43|18892.66
02:42:44|18892.66
02:42:45|18890.67
02:42:46|18890.67
02:42:48|18890.67
02:42:49|18890.67
02:42:50|18890.67
02:42:51|18891.98
02:42:53|18890.04
02:42:54|18890.04
02:42:55|18890.04
02:42:56|18890.04
02:42:56|18891.46
02:42:58|18891.46
02:42:59|18891.37
02:42:59|18891.37
02:43:00|18887.52
02:43:01|18884.1
02:43:03|18884.1
02:43:03|18884.1
02:43:04|18884.1
02:43:06|18884.1
02:43:07|18884.1
02:43:08|18886.22
02:43:10|18886.22
02:43:11|18886.22
02:43:12|18886.22
02:43:13|18886.22
02:43:14|18885.83
02:43:15|18885.83
02:43:16|18885.83
02:43:17|18885.83
02:43:18|18886.27
02:43:19|18886.27
02:43:20|18886.27
02:43:20|18886.21
02:43:21|18886.2
02:43:22|18886.2
02:43:25|18884.9
02:43:26|18884.9
02:43:26|18884.9
02:43:28|18883.51
02:43:29|18885.75
02:43:30|18885.75
02:43:30|18883.98
02:43:32|18883.98
02:43:32|18884.74
02:43:33|18884.74
02:43:36|18885.1
02:43:36|18885.1
02:43:37|18885.1
02:43:38|18885.1
02:43:39|18885.1
02:43:40|18885.1
02:43:41|18885.29
02:43:42|18887.
02:43:43|18887.
02:43:44|18887.
02:43:45|18886.44
02:43:47|18886.44
02:43:48|18886.44
02:43:49|18886.44
02:43:49|18883.84
02:43:51|18883.84
02:43:52|18883.84
02:43:52|18883.84
02:43:54|18883.84
02:43:55|18883.84
02:43:56|18883.84
02:43:56|18885.02
02:43:58|18885.02
02:43:58|18885.02
02:44:00|18885.02
02:44:01|18885.02
02:44:02|18885.02
02:44:03|18885.02
02:44:04|18883.48
02:44:05|18887.3
02:44:06|18885.34
02:44:08|18886.99
02:44:09|18886.99
02:44:10|18886.99
02:44:12|18890.92
02:44:12|18890.92
02:44:14|18892.45
02:44:16|18892.45
02:44:16|18892.45
02:44:18|18890.98
02:44:18|18890.98
02:44:20|18890.98
02:44:21|18890.98
02:44:22|18890.98
02:44:23|18890.98
02:44:24|18890.98
02:44:25|18890.98
02:44:26|18886.39
02:44:27|18887.34
02:44:28|18887.34
02:44:29|18888.43
02:44:30|18888.43
02:44:31|18888.43
02:44:32|18888.43
02:44:33|18888.43
02:44:34|18892.18
02:44:35|18892.18
02:44:36|18892.18
02:44:37|18892.18
02:44:38|18892.18
02:44:39|18890.83
02:44:40|18888.23
02:44:41|18888.23
02:44:42|18886.13
02:44:43|18886.13
02:44:44|18884.24
02:44:45|18884.24
02:44:46|18884.24
02:44:47|18884.85
02:44:48|18884.85
02:44:49|18884.85
02:44:50|18884.85
02:44:51|18883.78
02:44:52|18883.78
02:44:53|18883.78
02:44:54|18883.78
02:44:56|18886.67
02:44:56|18886.67
02:44:58|18886.67
02:44:58|18887.53
02:44:59|18885.06
02:45:00|18886.76
02:45:01|18886.76
02:45:04|18885.61
02:45:05|18885.6
02:45:06|18885.6
02:45:06|18885.6
02:45:08|18885.6
02:45:09|18886.23
02:45:10|18886.23
02:45:11|18886.23
02:45:13|18883.32
02:45:13|18883.32
02:45:14|18883.32
02:45:16|18883.32
02:45:16|18883.32
02:45:17|18889.03
02:45:19|18890.93
02:45:20|18888.64
02:45:21|18889.99
02:45:22|18889.99
02:45:23|18888.35
02:45:24|18889.75
02:45:26|18889.75
02:45:26|18889.75
02:45:28|18888.35
02:45:28|18888.35
02:45:29|18888.35
02:45:31|18887.59
02:45:32|18889.11
02:45:32|18889.11
02:45:33|18889.11
02:45:35|18889.11
02:45:36|18889.11
02:45:36|18889.11
02:45:37|18887.97
02:45:38|18887.97
02:45:40|18887.97
02:45:41|18887.97
02:45:42|18887.97
02:45:42|18887.62
02:45:43|18884.55
02:45:45|18884.55
02:45:46|18885.39
02:45:47|18885.39
02:45:49|18885.43
02:45:50|18888.96
02:45:51|18888.96
02:45:52|18888.96
02:45:53|18890.02
02:45:54|18890.02
02:45:55|18890.02
02:45:57|18890.02
02:45:57|18890.02
02:45:58|18889.71
02:45:59|18889.71
02:46:00|18889.71
02:46:02|18889.71
02:46:03|18889.02
02:46:05|18886.16
02:46:06|18886.58
02:46:07|18886.58
02:46:09|18889.07
02:46:09|18889.07
02:46:10|18889.07
02:46:11|18889.07
02:46:13|18888.64
02:46:13|18888.64
02:46:14|18888.64
02:46:15|18887.
02:46:17|18887.
02:46:18|18887.
02:46:19|18887.
02:46:20|18888.26
02:46:21|18888.28
02:46:22|18888.28
02:46:23|18887.01
02:46:24|18887.01
02:46:25|18888.73
02:46:26|18892.04
02:46:27|18892.04
02:46:28|18892.04
02:46:29|18892.04
02:46:30|18892.04
02:46:31|18889.56
02:46:32|18888.43
02:46:33|18874.54
02:46:34|18876.81
02:46:35|18875.4
02:46:36|18874.97
02:46:37|18874.97
02:46:38|18871.86
02:46:39|18872.13
02:46:40|18872.28
02:46:42|18871.4
02:46:43|18873.12
02:46:43|18870.62
02:46:45|18870.34
02:46:46|18870.34
02:46:46|18870.34
02:46:48|18872.01
02:46:49|18871.75
02:46:50|18871.18
02:46:51|18871.17
02:46:53|18871.17
02:46:53|18868.55
02:46:55|18868.55
02:46:56|18871.97
02:46:57|18871.07
02:46:59|18870.54
02:47:00|18870.99
02:47:01|18872.29
02:47:03|18873.25
02:47:03|18873.25
02:47:04|18872.91
02:47:05|18872.91
02:47:06|18872.91
02:47:07|18872.91
02:47:09|18872.91
02:47:11|18868.62
02:47:11|18864.68
02:47:12|18871.3
02:47:13|18870.23
02:47:14|18864.82
02:47:15|18868.
02:47:16|18864.59
02:47:17|18864.59
02:47:18|18865.05
02:47:20|18865.98
02:47:21|18866.04
02:47:22|18866.04
02:47:23|18866.04
02:47:24|18866.04
02:47:25|18866.04
02:47:26|18866.04
02:47:27|18866.04
02:47:27|18866.04
02:47:30|18866.04
02:47:30|18866.04
02:47:31|18866.69
02:47:32|18866.69
02:47:33|18866.69
02:47:34|18866.69
02:47:35|18866.69
02:47:36|18866.69
02:47:37|18866.69
02:47:38|18863.86
02:47:40|18862.01
02:47:40|18862.43
02:47:41|18863.94
02:47:42|18864.43
02:47:43|18862.51
02:47:44|18864.78
02:47:46|18866.35
02:47:47|18866.99
02:47:47|18864.09
02:47:49|18864.19
02:47:50|18864.19
02:47:52|18864.19
02:47:53|18864.19
02:47:55|18865.1
02:47:55|18865.1
02:47:57|18865.1
02:47:59|18865.67
02:47:59|18865.67
02:48:01|18864.6
02:48:01|18862.43
02:48:03|18862.43
02:48:04|18862.43
02:48:05|18862.43
02:48:06|18862.43
02:48:06|18862.43
02:48:07|18862.43
02:48:09|18862.43
02:48:10|18870.16
02:48:11|18866.08
02:48:12|18866.08
02:48:13|18867.42
02:48:14|18867.42
02:48:15|18867.42
02:48:16|18867.42
02:48:17|18867.42
02:48:18|18867.42
02:48:19|18867.42
02:48:20|18867.42
02:48:22|18863.34
02:48:22|18863.34
02:48:24|18866.96
02:48:25|18866.96
02:48:25|18866.96
02:48:27|18866.96
02:48:27|18863.37
02:48:28|18862.15
02:48:30|18865.45
02:48:30|18865.45
02:48:32|18865.45
02:48:33|18863.9
02:48:34|18863.9
02:48:35|18863.9
02:48:36|18863.9
02:48:37|18863.9
02:48:37|18864.51
02:48:39|18861.22
02:48:40|18861.22
02:48:41|18861.72
02:48:42|18860.45
02:48:43|18861.6
02:48:44|18864.
02:48:45|18866.31
02:48:45|18866.31
02:48:47|18864.47
02:48:48|18864.47
02:48:48|18864.47
02:48:50|18866.25
02:48:50|18866.25
02:48:53|18866.34
02:48:53|18866.34
02:48:54|18866.34
02:48:55|18865.38
02:48:56|18865.38
02:48:58|18864.26
02:48:58|18866.9
02:48:59|18866.9
02:49:01|18866.9
02:49:02|18868.27
02:49:03|18868.27
02:49:05|18865.97
02:49:06|18867.43
02:49:07|18867.43
02:49:07|18867.43
02:49:09|18867.43
02:49:10|18867.43
02:49:11|18865.97
02:49:12|18865.97
02:49:14|18864.45
02:49:15|18863.83
02:49:15|18864.26
02:49:16|18864.26
02:49:18|18864.03
02:49:19|18864.03
02:49:20|18864.03
02:49:21|18864.02
02:49:22|18865.43
02:49:22|18863.5
02:49:23|18863.5
02:49:25|18863.5
02:49:26|18863.51
02:49:26|18863.51
02:49:29|18865.74
02:49:29|18866.17
02:49:30|18866.17
02:49:31|18866.17
02:49:32|18866.17
02:49:33|18866.17
02:49:34|18866.17
02:49:35|18866.17
02:49:36|18866.17
02:49:37|18864.11
02:49:38|18864.11
02:49:39|18864.11
02:49:41|18862.38
02:49:41|18862.38
02:49:42|18862.23
02:49:43|18862.23
02:49:44|18862.23
02:49:46|18862.08
02:49:47|18862.08
02:49:48|18863.99
02:49:49|18863.99
02:49:50|18863.99
02:49:50|18863.99
02:49:53|18861.76
02:49:53|18861.76
02:49:54|18861.74
02:49:56|18861.74
02:49:57|18861.74
02:49:58|18861.74
02:49:59|18861.74
02:50:01|18861.74
02:50:02|18864.45
02:50:03|18866.83
02:50:04|18864.64
02:50:05|18866.45
02:50:06|18864.64
02:50:07|18864.38
02:50:09|18866.46
02:50:10|18865.05
02:50:11|18865.63
02:50:12|18865.54
02:50:13|18865.54
02:50:14|18865.54
02:50:15|18864.61
02:50:16|18864.61
02:50:17|18865.07
02:50:18|18865.07
02:50:19|18863.9
02:50:20|18863.9
02:50:22|18863.61
02:50:22|18863.61
02:50:24|18863.55
02:50:24|18863.55
02:50:25|18863.55
02:50:27|18859.07
02:50:28|18859.07
02:50:29|18859.07
02:50:30|18858.63
02:50:31|18858.63
02:50:32|18858.63
02:50:33|18858.63
02:50:34|18856.89
02:50:35|18857.77
02:50:36|18858.27
02:50:37|18858.27
02:50:38|18858.27
02:50:39|18858.27
02:50:40|18858.27
02:50:41|18858.27
02:50:42|18858.27
02:50:43|18854.62
02:50:44|18854.62
02:50:45|18851.24
02:50:46|18845.27
02:50:47|18847.54
02:50:48|18844.45
02:50:49|18849.97
02:50:50|18849.97
02:50:51|18851.87
02:50:52|18851.87
02:50:54|18850.86
02:50:55|18850.86
02:50:56|18852.74
02:50:57|18852.74
02:50:58|18851.01
02:50:59|18851.01
02:51:00|18851.01
02:51:01|18854.38
02:51:02|18854.38
02:51:04|18854.38
02:51:05|18854.38
02:51:05|18853.15
02:51:07|18851.75
02:51:08|18853.15
02:51:09|18853.15
02:51:10|18853.15
02:51:11|18853.15
02:51:12|18852.24
02:51:13|18852.24
02:51:14|18851.84
02:51:15|18851.84
02:51:16|18851.84
02:51:17|18854.77
02:51:18|18855.11
02:51:19|18855.52
02:51:20|18855.52
02:51:21|18855.52
02:51:22|18859.11
02:51:23|18856.52
02:51:24|18856.52
02:51:25|18856.72
02:51:26|18856.72
02:51:27|18858.63
02:51:28|18858.78
02:51:30|18858.53
02:51:31|18858.76
02:51:32|18859.09
02:51:33|18861.11
02:51:34|18861.11
02:51:34|18861.11
02:51:35|18859.58
02:51:36|18859.58
02:51:38|18859.58
02:51:39|18859.58
02:51:40|18859.58
02:51:41|18859.58
02:51:42|18859.11
02:51:43|18858.46
02:51:44|18858.46
02:51:45|18858.46
02:51:46|18858.46
02:51:47|18858.46
02:51:48|18858.46
02:51:49|18858.46
02:51:50|18859.99
02:51:52|18858.16
02:51:53|18858.16
02:51:54|18859.87
02:51:55|18859.87
02:51:56|18859.87
02:51:57|18859.87
02:51:58|18864.05
02:51:59|18863.71
02:52:00|18863.71
02:52:01|18864.94
02:52:02|18864.72
02:52:03|18864.72
02:52:04|18863.3
02:52:05|18863.3
02:52:07|18863.29
02:52:07|18862.76
02:52:08|18864.57
02:52:09|18864.57
02:52:11|18864.21
02:52:11|18858.43
02:52:13|18858.43
02:52:15|18854.52
02:52:16|18854.52
02:52:17|18854.52
02:52:17|18854.52
02:52:19|18854.52
02:52:19|18854.52
02:52:21|18854.52
02:52:22|18852.27
02:52:23|18851.68
02:52:24|18851.68
02:52:25|18851.68
02:52:26|18851.68
02:52:27|18856.95
02:52:28|18856.95
02:52:30|18853.77
02:52:31|18857.28
02:52:32|18857.28
02:52:33|18857.28
02:52:34|18858.75
02:52:35|18858.75
02:52:35|18858.75
02:52:37|18858.75
02:52:37|18858.75
02:52:38|18858.75
02:52:39|18862.71
02:52:41|18867.
02:52:41|18866.2
02:52:42|18866.2
02:52:43|18864.96
02:52:44|18864.96
02:52:46|18866.52
02:52:46|18868.16
02:52:47|18870.38
02:52:49|18870.69
02:52:49|18870.69
02:52:50|18870.69
02:52:51|18870.69
02:52:52|18870.69
02:52:53|18867.86
02:52:55|18866.83
02:52:57|18865.3
02:52:59|18867.23
02:52:59|18865.67
02:53:00|18860.89
02:53:01|18860.89
02:53:03|18861.11
02:53:04|18861.11
02:53:05|18857.59
02:53:07|18860.44
02:53:08|18860.44
02:53:09|18860.44
02:53:09|18860.89
02:53:10|18860.89
02:53:12|18862.94
02:53:13|18862.94
02:53:14|18862.46
02:53:15|18862.46
02:53:16|18862.46
02:53:16|18861.68
02:53:18|18861.68
02:53:20|18861.68
02:53:20|18862.53
02:53:21|18862.53
02:53:22|18862.53
02:53:23|18862.53
02:53:24|18863.62
02:53:25|18863.62
02:53:26|18863.62
02:53:27|18863.62
02:53:28|18862.88
02:53:30|18862.88
02:53:30|18862.26
02:53:31|18870.56
02:53:32|18870.56
02:53:33|18869.53
02:53:34|18869.53
02:53:35|18868.99
02:53:36|18868.99
02:53:38|18868.99
02:53:39|18866.95
02:53:40|18866.95
02:53:42|18866.95
02:53:42|18866.95
02:53:43|18863.99
02:53:44|18863.99
02:53:45|18863.99
02:53:46|18863.99
02:53:47|18863.99
02:53:48|18863.99
02:53:49|18860.44
02:53:50|18864.79
02:53:51|18864.79
02:53:52|18874.83
02:53:53|18874.4
02:53:54|18874.17
02:53:55|18874.17
02:53:56|18874.17
02:53:57|18874.17
02:53:59|18877.16
02:54:00|18877.16
02:54:01|18877.16
02:54:02|18877.16
02:54:03|18877.16
02:54:04|18876.7
02:54:05|18876.7
02:54:06|18876.7
02:54:07|18876.7
02:54:08|18876.7
02:54:09|18876.7
02:54:10|18874.31
02:54:12|18873.49
02:54:13|18875.36
02:54:14|18875.29
02:54:15|18873.92
02:54:16|18872.48
02:54:17|18872.48
02:54:18|18870.63
02:54:19|18870.63
02:54:20|18870.63
02:54:21|18870.63
02:54:22|18868.72
02:54:23|18868.72
02:54:24|18868.72
02:54:25|18863.37
02:54:26|18859.06
02:54:27|18859.06
02:54:29|18861.75
02:54:29|18861.75
02:54:31|18861.75
02:54:32|18861.75
02:54:33|18861.75
02:54:33|18863.56
02:54:35|18858.51
02:54:36|18858.51
02:54:37|18858.51
02:54:38|18859.46
02:54:38|18859.46
02:54:39|18859.46
02:54:41|18862.07
02:54:42|18862.07
02:54:42|18860.87
02:54:44|18860.87
02:54:45|18860.87
02:54:46|18860.87
02:54:47|18860.45
02:54:48|18860.45
02:54:49|18860.45
02:54:50|18860.45
02:54:52|18862.29
02:54:52|18862.29
02:54:53|18862.29
02:54:54|18862.29
02:54:55|18862.29
02:54:57|18862.29
02:54:58|18862.29
02:54:59|18861.69
02:55:00|18861.69
02:55:01|18861.69
02:55:03|18865.92
02:55:04|18865.06
02:55:06|18862.41
02:55:07|18862.41
02:55:08|18862.41
02:55:09|18862.41
02:55:10|18862.41
02:55:12|18862.41
02:55:13|18866.2
02:55:14|18866.2
02:55:15|18866.2
02:55:17|18866.2
02:55:18|18866.2
02:55:18|18866.2
02:55:19|18866.16
02:55:20|18866.16
02:55:21|18866.16
02:55:23|18866.16
02:55:23|18866.16
02:55:24|18866.16
02:55:26|18866.16
02:55:27|18866.16
02:55:28|18866.16
02:55:29|18865.32
02:55:30|18865.32
02:55:31|18863.69
02:55:32|18863.69
02:55:33|18864.95
02:55:34|18864.95
02:55:35|18864.95
02:55:36|18861.04
02:55:37|18858.17
02:55:38|18858.17
02:55:39|18864.14
02:55:40|18865.46
02:55:42|18865.46
02:55:42|18864.26
02:55:43|18864.26
02:55:44|18864.18
02:55:45|18864.18
02:55:46|18864.18
02:55:47|18864.18
02:55:48|18864.18
02:55:49|18864.18
02:55:50|18864.18
02:55:51|18864.18
02:55:52|18860.9
02:55:53|18860.9
02:55:54|18859.06
02:55:55|18857.
02:55:57|18857.
02:55:59|18857.59
02:56:00|18856.16
02:56:02|18857.46
02:56:03|18857.47
02:56:04|18857.47
02:56:06|18857.82
02:56:07|18857.82
02:56:08|18857.82
02:56:09|18857.82
02:56:10|18857.82
02:56:11|18863.77
02:56:12|18863.56
02:56:12|18863.56
02:56:15|18856.59
02:56:15|18856.59
02:56:16|18855.9
02:56:17|18854.11
02:56:19|18852.62
02:56:20|18852.62
02:56:21|18856.48
02:56:21|18852.62
02:56:22|18852.62
02:56:23|18852.64
02:56:25|18852.64
02:56:26|18852.64
02:56:26|18852.64
02:56:29|18854.15
02:56:30|18854.15
02:56:30|18854.15
02:56:32|18854.15
02:56:33|18848.38
02:56:34|18848.38
02:56:35|18850.
02:56:36|18850.
02:56:37|18849.35
02:56:38|18849.35
02:56:39|18849.2
02:56:40|18848.55
02:56:44|18848.25
02:56:44|18847.89
02:56:45|18847.89
02:56:46|18845.47
02:56:47|18846.34
02:56:48|18846.34
02:56:50|18846.34
02:56:50|18848.58
02:56:52|18848.31
02:56:53|18848.31
02:56:54|18848.44
02:56:55|18848.44
02:56:56|18847.09
02:56:57|18847.09
02:56:58|18847.09
02:56:59|18847.09
02:57:00|18847.09
02:57:02|18848.56
02:57:03|18850.04
02:57:03|18852.1
02:57:05|18852.1
02:57:06|18859.16
02:57:08|18859.16
02:57:08|18859.16
02:57:09|18859.16
02:57:10|18858.77
02:57:12|18860.33
02:57:12|18860.33
02:57:14|18859.12
02:57:14|18859.12
02:57:15|18857.24
02:57:17|18857.24
02:57:18|18852.93
02:57:18|18852.93
02:57:19|18852.93
02:57:20|18852.93
02:57:21|18854.19
02:57:22|18852.39
02:57:24|18852.39
02:57:24|18852.39
02:57:26|18852.39
02:57:27|18852.39
02:57:28|18852.39
02:57:29|18846.52
02:57:30|18850.15
02:57:32|18850.15
02:57:33|18853.65
02:57:34|18844.48
02:57:35|18844.48
02:57:36|18846.47
02:57:37|18846.47
02:57:38|18845.96
02:57:39|18849.49
02:57:41|18849.49
02:57:42|18852.25
02:57:42|18852.25
02:57:43|18852.25
02:57:45|18852.55
02:57:45|18851.38
02:57:47|18850.83
02:57:47|18850.83
02:57:49|18852.45
02:57:49|18852.45
02:57:51|18852.45
02:57:52|18852.45
02:57:54|18852.45
02:57:55|18850.93
02:57:56|18850.93
02:57:57|18850.93
02:57:57|18850.93
02:57:58|18850.93
02:57:59|18851.51
02:58:02|18855.55
02:58:02|18855.55
02:58:04|18855.55
02:58:06|18852.75
02:58:06|18852.75
02:58:07|18852.75
02:58:08|18851.56
02:58:09|18851.56
02:58:10|18851.56
02:58:11|18859.51
02:58:12|18858.7
02:58:14|18858.7
02:58:15|18858.7
02:58:16|18858.7
02:58:17|18858.7
02:58:18|18858.7
02:58:19|18858.7
02:58:19|18858.7
02:58:20|18858.7
02:58:21|18858.7
02:58:22|18858.27
02:58:23|18858.27
02:58:25|18858.27
02:58:25|18858.27
02:58:27|18858.27
02:58:28|18858.27
02:58:29|18858.27
02:58:30|18858.27
02:58:31|18854.94
02:58:33|18853.68
02:58:33|18851.39
02:58:34|18845.77
02:58:35|18843.45
02:58:36|18840.41
02:58:37|18840.41
02:58:38|18845.22
02:58:39|18845.22
02:58:40|18845.22
02:58:41|18844.07
02:58:42|18842.16
02:58:43|18842.16
02:58:45|18844.08
02:58:45|18844.44
02:58:46|18844.44
02:58:47|18844.44
02:58:48|18843.32
02:58:49|18843.32
02:58:50|18845.
02:58:51|18845.
02:58:52|18845.
02:58:53|18843.75
02:58:54|18843.75
02:58:55|18843.75
02:58:56|18843.75
02:58:57|18847.47
02:58:58|18846.21
02:58:59|18846.21
02:59:01|18846.21
02:59:02|18845.2
02:59:03|18845.2
02:59:04|18845.2
02:59:05|18845.2
02:59:06|18845.69
02:59:08|18847.87
02:59:09|18847.51
02:59:10|18849.1
02:59:12|18849.1
02:59:13|18852.03
02:59:13|18848.21
02:59:14|18848.22
02:59:15|18848.22
02:59:17|18848.22
02:59:18|18851.94
02:59:19|18851.94
02:59:20|18851.94
02:59:21|18851.94
02:59:22|18852.02
02:59:23|18852.02
02:59:24|18849.61
02:59:25|18848.05
02:59:26|18848.05
02:59:27|18848.05
02:59:28|18848.62
02:59:29|18847.39
02:59:30|18848.83
02:59:31|18848.13
02:59:32|18849.47
02:59:33|18850.92
02:59:34|18850.45
02:59:35|18850.45
02:59:36|18850.85
02:59:37|18850.57
02:59:39|18850.57
02:59:39|18850.57
02:59:40|18850.57
02:59:41|18853.95
02:59:42|18856.16
02:59:43|18856.16
02:59:44|18856.16
02:59:46|18856.16
02:59:47|18856.16
02:59:48|18853.78
02:59:48|18853.78
02:59:50|18854.52
02:59:51|18854.52
02:59:51|18852.29
02:59:52|18853.74
02:59:54|18853.74
02:59:55|18854.36
02:59:56|18854.36
02:59:56|18852.13
02:59:57|18851.44
02:59:58|18851.44
02:59:59|18851.44
03:00:02|18852.2
03:00:03|18852.17
03:00:05|18852.3
03:00:06|18852.3
03:00:07|18852.3
03:00:08|18852.3
03:00:10|18852.3
03:00:12|18855.01
03:00:12|18856.29
03:00:13|18856.29
03:00:15|18856.29
03:00:16|18856.29
03:00:17|18854.46
03:00:18|18854.46
03:00:18|18857.1
03:00:19|18857.1
03:00:21|18854.52
03:00:21|18855.98
03:00:26|18852.37
03:00:28|18854.82
03:00:28|18854.82
03:00:29|18854.82
03:00:30|18854.82
03:00:31|18852.87
03:00:32|18852.87
03:00:34|18852.87
03:00:35|18855.99
03:00:36|18853.79
03:00:37|18853.79
03:00:38|18858.85
03:00:39|18860.97
03:00:40|18860.97
03:00:41|18860.97
03:00:42|18860.97
03:00:43|18860.97
03:00:44|18860.97
03:00:45|18860.97
03:00:46|18860.97
03:00:47|18860.97
03:00:48|18860.97
03:00:49|18860.97
03:00:50|18860.97
03:00:51|18860.97
03:00:53|18867.23
03:00:54|18862.14
03:00:55|18862.14
03:00:56|18862.14
03:00:57|18859.64
03:00:58|18859.64
03:00:59|18861.19
03:01:00|18861.19
03:01:01|18857.5
03:01:02|18857.5
03:01:04|18864.78
03:01:05|18860.37
03:01:06|18860.37
03:01:07|18860.37
03:01:09|18860.37
03:01:10|18860.37
03:01:12|18860.37
03:01:13|18860.37
03:01:14|18860.37
03:01:15|18860.37
03:01:15|18860.37
03:01:17|18859.99
03:01:18|18856.58
03:01:18|18859.45
03:01:19|18859.45
03:01:21|18860.34
03:01:21|18860.34
03:01:23|18860.34
03:01:24|18860.34
03:01:25|18860.34
03:01:26|18860.34
03:01:28|18857.69
03:01:29|18857.69
03:01:29|18857.69
03:01:30|18857.69
03:01:31|18857.69
03:01:32|18857.69
03:01:33|18857.69
03:01:34|18857.69
03:01:35|18857.69
03:01:36|18857.69
03:01:37|18857.69
03:01:38|18857.69
03:01:39|18857.69
03:01:40|18862.61
03:01:41|18864.36
03:01:42|18864.36
03:01:43|18861.84
03:01:45|18861.84
03:01:45|18861.11
03:01:46|18861.11
03:01:47|18861.11
03:01:48|18861.11
03:01:49|18857.66
03:01:51|18857.66
03:01:52|18856.36
03:01:53|18856.36
03:01:54|18853.61
03:01:55|18853.61
03:01:56|18853.61
03:01:57|18853.61
03:01:58|18853.61
03:01:59|18853.61
03:02:00|18853.61
03:02:01|18848.74
03:02:02|18848.47
03:02:03|18849.91
03:02:05|18849.91
03:02:06|18849.91
03:02:07|18849.91
03:02:08|18849.91
03:02:09|18845.18
03:02:11|18841.44
03:02:11|18841.44
03:02:13|18841.44
03:02:14|18843.32
03:02:15|18843.32
03:02:16|18839.83
03:02:17|18839.83
03:02:18|18841.67
03:02:19|18841.67
03:02:20|18841.67
03:02:21|18841.67
03:02:22|18841.67
03:02:23|18834.3
03:02:24|18832.48
03:02:25|18835.83
03:02:26|18835.83
03:02:27|18835.33
03:02:28|18836.96
03:02:29|18838.88
03:02:30|18839.41
03:02:31|18839.41
03:02:33|18839.41
03:02:34|18839.41
03:02:36|18839.41
03:02:36|18836.43
03:02:37|18836.43
03:02:38|18836.92
03:02:39|18836.92
03:02:40|18834.68
03:02:41|18834.68
03:02:42|18839.22
03:02:43|18840.87
03:02:44|18839.47
03:02:45|18842.97
03:02:46|18842.97
03:02:47|18842.97
03:02:48|18842.97
03:02:49|18842.97
03:02:50|18842.97
03:02:51|18842.97
03:02:53|18842.97
03:02:53|18836.76
03:02:54|18836.12
03:02:55|18838.15
03:02:56|18838.15
03:02:57|18838.15
03:02:58|18841.56
03:02:59|18841.56
03:03:00|18841.59
03:03:01|18842.92
03:03:02|18840.87
03:03:03|18840.87
03:03:04|18840.87
03:03:06|18840.87
03:03:08|18840.87
03:03:08|18840.87
03:03:09|18842.9
03:03:10|18843.15
03:03:11|18843.22
03:03:12|18843.22
03:03:13|18844.39
03:03:15|18844.39
03:03:15|18846.44
03:03:17|18848.55
03:03:17|18848.55
03:03:19|18849.55
03:03:20|18845.58
03:03:22|18844.88
03:03:22|18844.88
03:03:24|18845.46
03:03:25|18845.46
03:03:26|18846.09
03:03:27|18846.09
03:03:28|18848.27
03:03:29|18849.01
03:03:30|18849.01
03:03:31|18849.01
03:03:32|18849.01
03:03:34|18849.01
03:03:35|18849.01
03:03:36|18847.67
03:03:37|18849.15
03:03:38|18849.15
03:03:39|18849.15
03:03:40|18842.9
03:03:41|18842.9
03:03:42|18844.89
03:03:43|18842.76
03:03:44|18845.08
03:03:45|18845.08
03:03:46|18845.08
03:03:47|18845.08
03:03:48|18845.08
03:03:49|18845.08
03:03:50|18845.08
03:03:51|18845.08
03:03:52|18845.08
03:03:53|18845.08
03:03:54|18845.08
03:03:55|18845.08
03:03:56|18845.08
03:03:57|18845.08
03:03:58|18845.08
03:03:59|18844.79
03:04:00|18844.79
03:04:01|18844.79
03:04:03|18842.19
03:04:03|18840.54
03:04:05|18844.26
03:04:06|18844.89
03:04:07|18844.89
03:04:08|18844.89
03:04:10|18844.89
03:04:11|18844.89
03:04:12|18844.89
03:04:13|18844.89
03:04:14|18844.89
03:04:15|18842.27
03:04:16|18838.77
03:04:17|18838.77
03:04:18|18843.77
03:04:19|18843.77
03:04:20|18843.77
03:04:21|18842.59
03:04:22|18842.59
03:04:24|18842.59
03:04:24|18842.59
03:04:25|18842.59
03:04:26|18842.59
03:04:27|18839.66
03:04:28|18839.66
03:04:29|18839.66
03:04:30|18839.66
03:04:31|18839.66
03:04:32|18839.66
03:04:33|18839.66
03:04:35|18838.55
03:04:35|18838.55
03:04:36|18841.78
03:04:37|18840.02
03:04:38|18840.02
03:04:39|18840.02
03:04:41|18840.02
03:04:41|18840.02
03:04:42|18842.07
03:04:43|18840.11
03:04:44|18840.11
03:04:46|18840.11
03:04:46|18840.11
03:04:47|18840.11
03:04:49|18842.39
03:04:51|18839.27
03:04:52|18839.53
03:04:52|18839.53
03:04:54|18839.53
03:04:55|18841.31
03:04:55|18841.31
03:04:56|18841.31
03:04:58|18841.31
03:04:59|18841.31
03:05:01|18845.44
03:05:02|18845.44
03:05:02|18845.44
03:05:03|18845.44
03:05:04|18845.44
03:05:05|18845.44
03:05:06|18845.44
03:05:08|18845.44
03:05:09|18845.44
03:05:10|18845.44
03:05:11|18845.44
03:05:13|18845.44
03:05:14|18840.45
03:05:15|18840.45
03:05:16|18840.45
03:05:18|18840.45
03:05:18|18840.45
03:05:20|18840.45
03:05:21|18840.45
03:05:22|18840.45
03:05:23|18840.45
03:05:24|18840.45
03:05:25|18843.09
03:05:26|18843.09
03:05:27|18843.09
03:05:29|18841.65
03:05:30|18841.65
03:05:30|18841.65
03:05:32|18841.65
03:05:33|18846.35
03:05:33|18849.49
03:05:35|18847.8
03:05:35|18847.8
03:05:36|18847.8
03:05:37|18847.8
03:05:39|18847.8
03:05:39|18847.8
03:05:40|18847.8
03:05:41|18847.8
03:05:43|18847.8
03:05:44|18847.8
03:05:45|18847.8
03:05:46|18847.8
03:05:46|18847.8
03:05:47|18847.8
03:05:49|18847.8
03:05:50|18847.8
03:05:51|18847.8
03:05:52|18847.8
03:05:52|18847.8
03:05:54|18847.8
03:05:54|18847.8
03:05:55|18847.8
03:05:57|18847.8
03:05:57|18847.8
03:05:58|18847.8
03:06:00|18850.7
03:06:01|18850.7
03:06:02|18848.03
03:06:02|18849.42
03:06:03|18849.42
03:06:04|18849.42
03:06:06|18849.42
03:06:07|18849.42
03:06:08|18844.55
03:06:10|18849.47
03:06:11|18849.35
03:06:12|18849.35
03:06:13|18849.35
03:06:15|18849.35
03:06:16|18847.11
03:06:18|18853.22
03:06:18|18853.22
03:06:20|18850.11
03:06:20|18850.11
03:06:22|18853.16
03:06:23|18853.16
03:06:24|18853.16
03:06:25|18853.16
03:06:25|18853.16
03:06:27|18853.16
03:06:27|18853.16
03:06:28|18853.16
03:06:30|18852.22
03:06:31|18852.22
03:06:32|18852.22
03:06:34|18852.68
03:06:35|18854.21
03:06:36|18854.21
03:06:37|18854.21
03:06:37|18854.21
03:06:39|18854.21
03:06:40|18854.21
03:06:40|18854.21
03:06:42|18854.21
03:06:42|18854.21
03:06:43|18854.21
03:06:45|18854.21
03:06:45|18854.21
03:06:46|18854.21
03:06:47|18854.21
03:06:48|18854.21
03:06:49|18854.21
03:06:51|18851.13
03:06:52|18851.13
03:06:53|18851.13
03:06:54|18851.13
03:06:55|18851.13
03:06:56|18851.13
03:06:57|18854.41
03:06:59|18854.41
03:06:59|18854.41
03:07:00|18854.41
03:07:02|18856.94
03:07:02|18856.94
03:07:03|18859.49
03:07:05|18859.49
03:07:06|18859.49
03:07:07|18859.93
03:07:08|18866.74
03:07:10|18866.74
03:07:11|18866.74
03:07:13|18859.96
03:07:14|18859.96
03:07:15|18859.96
03:07:16|18859.96
03:07:17|18859.96
03:07:18|18868.2
03:07:19|18872.04
03:07:20|18873.47
03:07:21|18873.47
03:07:23|18868.13
03:07:25|18866.65
03:07:25|18866.65
03:07:26|18866.65
03:07:27|18866.65
03:07:29|18867.39
03:07:29|18867.39
03:07:30|18867.39
03:07:31|18867.39
03:07:32|18867.88
03:07:33|18867.88
03:07:34|18867.88
03:07:35|18867.88
03:07:36|18867.88
03:07:37|18867.88
03:07:38|18867.88
03:07:40|18867.88
03:07:40|18867.88
03:07:42|18867.47
03:07:42|18867.47
03:07:43|18867.47
03:07:44|18868.77
03:07:46|18868.77
03:07:46|18868.77
03:07:47|18868.77
03:07:49|18868.77
03:07:50|18868.77
03:07:51|18873.57
03:07:52|18873.57
03:07:53|18873.57
03:07:54|18873.57
03:07:55|18874.41
03:07:56|18874.41
03:07:57|18874.41
03:07:58|18866.03
03:07:59|18866.03
03:08:00|18866.03
03:08:01|18869.78
03:08:02|18873.77
03:08:03|18873.77
03:08:04|18873.77
03:08:05|18874.07
03:08:06|18874.07
03:08:07|18874.07
03:08:08|18874.07
03:08:09|18874.07
03:08:11|18874.07
03:08:11|18874.07
03:08:13|18874.07
03:08:13|18874.07
03:08:15|18874.07
03:08:15|18871.61
03:08:17|18871.61
03:08:17|18877.49
03:08:19|18877.49
03:08:20|18877.49
03:08:21|18874.81
03:08:22|18874.81
03:08:23|18874.81
03:08:24|18874.81
03:08:25|18874.81
03:08:26|18874.81
03:08:27|18874.81
03:08:28|18874.81
03:08:29|18874.81
03:08:30|18874.81
03:08:31|18874.81
03:08:32|18874.81
03:08:33|18874.81
03:08:34|18874.81
03:08:35|18876.64
03:08:36|18876.64
03:08:37|18876.64
03:08:38|18876.64
03:08:39|18876.64
03:08:40|18876.64
03:08:41|18876.64
03:08:42|18876.64
03:08:43|18876.64
03:08:44|18873.52
03:08:45|18873.52
03:08:46|18873.52
03:08:47|18875.69
03:08:48|18875.69
03:08:49|18875.69
03:08:50|18875.69
03:08:51|18875.69
03:08:53|18875.69
03:08:53|18875.69
03:08:55|18875.69
03:08:56|18875.69
03:08:57|18875.69
03:08:57|18875.69
03:08:58|18875.69
03:09:00|18878.99
03:09:00|18878.99
03:09:01|18878.99
03:09:03|18878.99
03:09:04|18878.99
03:09:05|18878.99
03:09:05|18878.99
03:09:07|18873.34
03:09:08|18873.34
03:09:09|18872.11
03:09:10|18874.07
03:09:11|18874.07
03:09:12|18874.07
03:09:14|18878.23
03:09:15|18878.23
03:09:16|18878.28
03:09:17|18878.96
03:09:19|18878.96
03:09:21|18880.92
03:09:21|18880.92
03:09:22|18880.92
03:09:23|18880.92
03:09:25|18880.92
03:09:25|18878.08
03:09:27|18878.08
03:09:28|18878.08
03:09:29|18878.08
03:09:31|18878.08
03:09:31|18878.08
03:09:32|18876.11
03:09:33|18876.51
03:09:34|18880.73
03:09:35|18881.31
03:09:36|18881.31
03:09:37|18883.24
03:09:38|18884.85
03:09:39|18881.26
03:09:40|18881.26
03:09:41|18881.26
03:09:42|18881.26
03:09:43|18881.26
03:09:44|18881.26
03:09:45|18881.26
03:09:46|18881.26
03:09:47|18879.61
03:09:48|18879.61
03:09:49|18879.61
03:09:50|18879.61
03:09:51|18878.64
03:09:52|18878.64
03:09:53|18878.64
03:09:54|18878.64
03:09:55|18875.7
03:09:56|18875.7
03:09:57|18875.7
03:09:58|18875.7
03:09:59|18875.7
03:10:00|18875.7
03:10:01|18875.7
03:10:03|18875.7
03:10:03|18875.7
03:10:04|18875.7
03:10:05|18878.19
03:10:06|18878.19
03:10:08|18879.05
03:10:08|18879.05
03:10:09|18880.94
03:10:10|18880.94
03:10:11|18880.94
03:10:13|18880.94
03:10:15|18880.94
03:10:15|18880.94
03:10:16|18880.94
03:10:18|18880.94
03:10:19|18880.94
03:10:20|18880.19
03:10:21|18880.19
03:10:22|18880.19
03:10:23|18880.19
03:10:24|18880.19
03:10:26|18880.19
03:10:28|18880.19
03:10:29|18880.19
03:10:30|18880.19
03:10:31|18880.19
03:10:33|18879.91
03:10:34|18879.57
03:10:35|18877.86
03:10:36|18877.86
03:10:37|18877.86
03:10:38|18877.86
03:10:39|18878.06
03:10:40|18878.06
03:10:41|18878.45
03:10:41|18879.02
03:10:42|18879.01
03:10:44|18874.9
03:10:44|18876.89
03:10:45|18878.52
03:10:47|18878.52
03:10:47|18878.52
03:10:49|18880.4
03:10:50|18880.4
03:10:51|18880.4
03:10:52|18880.4
03:10:53|18880.4
03:10:54|18878.45
03:10:55|18878.45
03:10:56|18878.45
03:10:57|18878.45
03:10:58|18878.45
03:10:59|18878.45
03:11:00|18878.45
03:11:01|18878.45
03:11:02|18878.45
03:11:03|18878.45
03:11:04|18878.45
03:11:06|18878.45
03:11:07|18878.45
03:11:08|18878.45
03:11:09|18878.45
03:11:09|18875.01
03:11:10|18875.01
03:11:12|18875.01
03:11:13|18875.01
03:11:15|18870.04
03:11:15|18870.04
03:11:17|18869.33
03:11:18|18869.33
03:11:20|18873.26
03:11:21|18873.26
03:11:21|18873.26
03:11:23|18873.26
03:11:24|18873.26
03:11:24|18873.26
03:11:25|18873.26
03:11:26|18876.73
03:11:28|18876.73
03:11:29|18876.73
03:11:30|18876.73
03:11:31|18876.73
03:11:32|18876.73
03:11:33|18876.73
03:11:34|18876.73
03:11:35|18876.73
03:11:36|18876.73
03:11:37|18876.73
03:11:38|18876.73
03:11:39|18876.73
03:11:40|18876.73
03:11:41|18876.73
03:11:42|18879.11
03:11:44|18879.11
03:11:45|18879.11
03:11:46|18879.11
03:11:47|18879.11
03:11:48|18879.11
03:11:49|18879.11
03:11:50|18879.11
03:11:51|18875.38
03:11:52|18875.38
03:11:53|18875.38
03:11:54|18875.38
03:11:55|18875.38
03:11:56|18875.38
03:11:57|18875.38
03:11:58|18875.38
03:11:59|18875.38
03:12:00|18875.38
03:12:01|18871.64
03:12:02|18871.2
03:12:03|18871.2
03:12:04|18871.2
03:12:06|18871.2
03:12:07|18871.2
03:12:09|18871.2
03:12:09|18871.2
03:12:10|18871.2
03:12:11|18867.37
03:12:12|18867.37
03:12:13|18867.37
03:12:15|18867.37
03:12:16|18867.37
03:12:17|18867.37
03:12:18|18867.37
03:12:20|18867.37
03:12:21|18867.37
03:12:22|18867.37
03:12:23|18867.37
03:12:24|18867.37
03:12:25|18866.13
03:12:27|18866.13
03:12:28|18866.13
03:12:28|18866.13
03:12:30|18866.13
03:12:31|18866.13
03:12:32|18866.13
03:12:32|18866.13
03:12:34|18866.13
03:12:34|18866.13
03:12:35|18869.11
03:12:37|18869.11
03:12:37|18869.11
03:12:38|18866.77
03:12:39|18868.54
03:12:40|18868.54
03:12:41|18867.86
03:12:42|18867.25
03:12:44|18867.25
03:12:45|18867.25
03:12:45|18867.25
03:12:46|18867.25
03:12:48|18867.25
03:12:48|18867.25
03:12:50|18867.25
03:12:51|18867.25
03:12:52|18867.25
03:12:52|18867.25
03:12:54|18867.25
03:12:54|18867.25
03:12:56|18867.25
03:12:56|18867.25
03:12:58|18867.25
03:12:58|18867.25
03:13:00|18867.25
03:13:01|18867.25
03:13:03|18867.25
03:13:03|18867.25
03:13:04|18867.25
03:13:05|18867.25
03:13:06|18867.25
03:13:07|18865.85
03:13:08|18865.85
03:13:09|18865.85
03:13:10|18865.85
03:13:11|18865.89
03:13:12|18865.89
03:13:13|18865.89
03:13:15|18872.05
03:13:16|18872.05
03:13:18|18872.05
03:13:18|18872.05
03:13:19|18872.05
03:13:20|18872.05
03:13:22|18872.05
03:13:23|18872.05
03:13:24|18872.05
03:13:25|18872.05
03:13:26|18872.05
03:13:27|18870.89
03:13:28|18870.89
03:13:29|18871.38
03:13:30|18871.38
03:13:31|18871.38
03:13:32|18871.38
03:13:34|18868.58
03:13:34|18868.58
03:13:36|18868.58
03:13:37|18868.58
03:13:38|18868.58
03:13:39|18870.98
03:13:40|18870.98
03:13:41|18870.98
03:13:43|18870.98
03:13:44|18870.98
03:13:45|18870.98
03:13:45|18870.98
03:13:46|18870.98
03:13:47|18870.98
03:13:48|18870.98
03:13:49|18870.98
03:13:51|18870.98
03:13:51|18870.98
03:13:52|18870.98
03:13:53|18870.98
03:13:56|18870.98
03:13:56|18866.39
03:13:57|18866.39
03:13:58|18866.39
03:13:59|18866.39
03:14:00|18866.39
03:14:01|18866.39
03:14:02|18866.39
03:14:04|18866.39
03:14:06|18866.39
03:14:07|18864.88
03:14:08|18864.88
03:14:09|18864.88
03:14:10|18864.88
03:14:11|18864.88
03:14:12|18864.88
03:14:13|18864.88
03:14:14|18864.88
03:14:15|18862.34
03:14:17|18865.99
03:14:17|18866.55
03:14:19|18866.55
03:14:21|18866.55
03:14:21|18866.55
03:14:22|18866.55
03:14:23|18866.55
03:14:25|18869.95
03:14:26|18869.95
03:14:27|18869.95
03:14:28|18869.95
03:14:29|18869.95
03:14:30|18870.75
03:14:31|18872.01
03:14:32|18872.01
03:14:33|18872.01
03:14:34|18872.01
03:14:35|18872.01
03:14:36|18872.01
03:14:37|18872.01
03:14:38|18872.01
03:14:39|18872.01
03:14:40|18872.01
03:14:41|18872.01
03:14:42|18872.01
03:14:43|18872.01
03:14:44|18872.01
03:14:45|18872.01
03:14:46|18872.01
03:14:47|18868.38
03:14:48|18868.38
03:14:49|18868.38
03:14:50|18868.38
03:14:51|18863.22
03:14:52|18863.22
03:14:54|18863.22
03:14:55|18863.22
03:14:56|18863.22
03:14:57|18863.22
03:14:58|18863.22
03:14:59|18863.22
03:15:01|18861.16
03:15:01|18861.16
03:15:03|18861.16
03:15:05|18857.73
03:15:05|18857.73
03:15:06|18857.73
03:15:07|18857.73
03:15:08|18857.73
03:15:10|18857.73
03:15:10|18857.73
03:15:12|18857.73
03:15:13|18857.73
03:15:14|18857.73
03:15:15|18857.73
03:15:16|18857.73
03:15:16|18857.73
03:15:19|18858.7
03:15:21|18858.7
03:15:21|18858.7
03:15:22|18858.7
03:15:23|18858.7
03:15:24|18858.7
03:15:25|18862.76
03:15:27|18862.76
03:15:27|18862.76
03:15:28|18862.76
03:15:30|18862.76
03:15:30|18862.76
03:15:32|18862.76
03:15:32|18862.76
03:15:34|18862.76
03:15:35|18862.76
03:15:36|18865.82
03:15:37|18865.82
03:15:37|18865.82
03:15:40|18865.82
03:15:41|18865.82
03:15:42|18865.82
03:15:43|18865.82
03:15:44|18865.82
03:15:45|18865.82
03:15:45|18865.82
03:15:46|18865.82
03:15:49|18865.82
03:15:49|18865.82
03:15:51|18861.35
03:15:52|18861.35
03:15:53|18861.35
03:15:54|18861.35
03:15:55|18861.35
03:15:56|18861.35
03:15:58|18864.7
03:15:58|18864.7
03:15:59|18864.7
03:16:00|18864.7
03:16:02|18864.7
03:16:03|18864.7
03:16:03|18864.7
03:16:05|18864.7
03:16:06|18864.7
03:16:07|18864.7
03:16:08|18867.98
03:16:09|18867.98
03:16:10|18867.98
03:16:11|18861.53
03:16:12|18861.53
03:16:13|18861.53
03:16:14|18861.53
03:16:15|18861.53
03:16:16|18861.53
03:16:17|18861.53
03:16:19|18861.53
03:16:21|18861.53
03:16:22|18861.53
03:16:23|18861.53
03:16:24|18861.53
03:16:26|18865.77
03:16:26|18865.77
03:16:28|18865.77
03:16:29|18865.77
03:16:30|18865.77
03:16:31|18865.77
03:16:32|18865.77
03:16:33|18865.77
03:16:34|18865.77
03:16:35|18862.19
03:16:36|18862.61
03:16:37|18862.61
03:16:38|18862.61
03:16:39|18862.61
03:16:40|18862.61
03:16:41|18862.61
03:16:42|18862.61
03:16:43|18862.61
03:16:44|18862.61
03:16:45|18862.61
03:16:46|18862.61
03:16:47|18862.61
03:16:48|18862.61
03:16:49|18862.61
03:16:50|18862.61
03:16:51|18862.61
03:16:52|18862.61
03:16:53|18862.61
03:16:54|18862.61
03:16:55|18862.61
03:16:56|18862.61
03:16:57|18862.61
03:16:58|18862.61
03:16:59|18862.61
03:17:00|18862.61
03:17:01|18862.61
03:17:02|18862.61
03:17:04|18862.61
03:17:05|18862.61
03:17:06|18868.51
03:17:07|18868.51
03:17:08|18868.51
03:17:09|18868.51
03:17:10|18868.51
03:17:11|18868.51
03:17:13|18868.51
03:17:14|18868.51
03:17:15|18868.51
03:17:16|18868.51
03:17:17|18868.51
03:17:18|18874.14
03:17:20|18874.14
03:17:20|18874.14
03:17:21|18874.14
03:17:23|18874.14
03:17:24|18874.14
03:17:26|18874.14
03:17:26|18874.14
03:17:28|18874.87
03:17:30|18873.75
03:17:30|18873.75
03:17:32|18873.75
03:17:33|18872.82
03:17:33|18870.24
03:17:34|18870.94
03:17:36|18872.66
03:17:36|18872.66
03:17:38|18878.35
03:17:38|18878.35
03:17:39|18878.35
03:17:41|18878.35
03:17:42|18878.35
03:17:43|18878.35
03:17:44|18878.35
03:17:45|18871.93
03:17:46|18871.93
03:17:47|18871.93
03:17:48|18871.93
03:17:49|18871.93
03:17:50|18871.93
03:17:51|18871.93
03:17:52|18871.93
03:17:53|18871.93
03:17:54|18871.93
03:17:55|18871.93
03:17:56|18871.93
03:17:57|18871.93
03:17:58|18871.93
03:17:59|18871.93
03:18:00|18871.93
03:18:01|18871.93
03:18:02|18878.11
03:18:03|18877.98
03:18:04|18877.98
03:18:05|18877.98
03:18:06|18877.98
03:18:07|18877.98
03:18:08|18877.98
03:18:09|18877.98
03:18:10|18877.98
03:18:11|18877.98
03:18:12|18877.98
03:18:13|18877.98
03:18:14|18877.98
03:18:15|18877.98
03:18:16|18877.98
03:18:17|18877.98
03:18:18|18880.02
03:18:19|18884.5
03:18:20|18884.5
03:18:22|18884.5
03:18:23|18887.14
03:18:24|18887.14
03:18:26|18891.04
03:18:27|18891.04
03:18:29|18891.04
03:18:30|18889.39
03:18:30|18890.06
03:18:32|18894.82
03:18:33|18894.82
03:18:34|18894.82
03:18:35|18894.82
03:18:36|18893.09
03:18:37|18893.09
03:18:38|18893.09
03:18:39|18893.09
03:18:40|18889.46
03:18:42|18889.46
03:18:42|18889.46
03:18:43|18889.46
03:18:45|18887.6
03:18:45|18887.6
03:18:47|18887.66
03:18:48|18887.52
03:18:49|18887.84
03:18:50|18887.84
03:18:51|18887.84
03:18:53|18887.84
03:18:54|18887.19
03:18:54|18887.52
03:18:56|18887.25
03:18:56|18886.16
03:18:57|18884.9
03:18:59|18883.1
03:19:00|18885.42
03:19:00|18882.81
03:19:02|18885.39
03:19:03|18885.53
03:19:05|18882.12
03:19:05|18882.12
03:19:06|18884.5
03:19:07|18884.5
03:19:08|18884.5
03:19:09|18884.5
03:19:10|18884.5
03:19:11|18881.16
03:19:12|18881.16
03:19:13|18881.16
03:19:15|18881.16
03:19:16|18883.26
03:19:17|18883.26
03:19:18|18884.5
03:19:19|18885.22
03:19:20|18885.22
03:19:21|18885.22
03:19:23|18886.21
03:19:23|18884.64
03:19:25|18884.64
03:19:27|18884.64
03:19:28|18884.64
03:19:29|18886.21
03:19:30|18887.37
03:19:31|18887.37
03:19:32|18887.37
03:19:33|18888.7
03:19:34|18887.61
03:19:35|18887.61
03:19:36|18887.61
03:19:37|18885.71
03:19:38|18885.71
03:19:39|18885.71
03:19:40|18885.71
03:19:41|18885.71
03:19:42|18885.71
03:19:43|18885.71
03:19:44|18885.71
03:19:45|18887.58
03:19:46|18887.58
03:19:47|18887.58
03:19:48|18887.58
03:19:49|18887.58
03:19:50|18887.58
03:19:51|18887.58
03:19:52|18887.58
03:19:53|18887.58
03:19:54|18887.58
03:19:56|18885.11
03:19:56|18885.11
03:19:58|18885.11
03:19:58|18885.11
03:20:00|18885.11
03:20:00|18885.11
03:20:02|18890.45
03:20:02|18886.32
03:20:04|18883.57
03:20:04|18883.57
03:20:05|18883.57
03:20:06|18883.57
03:20:08|18887.8
03:20:09|18887.17
03:20:10|18889.6
03:20:11|18889.6
03:20:12|18889.6
03:20:13|18889.6
03:20:15|18889.6
03:20:15|18885.83
03:20:16|18885.83
03:20:17|18885.83
03:20:18|18885.83
03:20:20|18885.83
03:20:20|18885.83
03:20:21|18885.83
03:20:23|18887.63
03:20:25|18887.63
03:20:26|18888.54
03:20:27|18888.54
03:20:28|18888.54
03:20:29|18888.54
03:20:30|18888.54
03:20:31|18888.54
03:20:32|18884.27
03:20:33|18884.27
03:20:34|18889.91
03:20:35|18889.91
03:20:36|18889.91
03:20:38|18889.91
03:20:38|18889.91
03:20:40|18889.91
03:20:40|18888.92
03:20:42|18888.92
03:20:43|18888.92
03:20:44|18889.69
03:20:45|18889.69
03:20:46|18889.69
03:20:47|18890.66
03:20:48|18890.66
03:20:49|18889.28
03:20:50|18889.28
03:20:51|18889.28
03:20:53|18889.28
03:20:53|18889.28
03:20:54|18889.28
03:20:55|18889.28
03:20:56|18892.5
03:20:57|18892.5
03:20:58|18892.5
03:20:59|18893.6
03:21:00|18892.
03:21:01|18892.
03:21:02|18892.
03:21:04|18892.
03:21:04|18892.
03:21:06|18894.12
03:21:07|18894.12
03:21:07|18894.12
03:21:09|18895.67
03:21:10|18895.67
03:21:12|18895.67
03:21:12|18895.67
03:21:13|18895.67
03:21:14|18895.67
03:21:15|18895.67
03:21:16|18895.67
03:21:17|18895.67
03:21:18|18895.67
03:21:19|18895.67
03:21:20|18895.67
03:21:21|18895.67
03:21:22|18895.67
03:21:23|18892.79
03:21:25|18892.79
03:21:25|18892.79
03:21:28|18892.79
03:21:28|18892.79
03:21:29|18894.67
03:21:31|18894.92
03:21:31|18894.92
03:21:32|18894.73
03:21:33|18895.36
03:21:34|18896.26
03:21:35|18896.26
03:21:36|18896.26
03:21:37|18896.26
03:21:38|18903.11
03:21:39|18899.12
03:21:40|18899.12
03:21:42|18899.12
03:21:43|18899.12
03:21:44|18899.12
03:21:45|18899.12
03:21:46|18899.12
03:21:47|18899.12
03:21:49|18899.12
03:21:49|18899.12
03:21:51|18910.88
03:21:52|18910.88
03:21:53|18905.8
03:21:54|18905.8
03:21:55|18905.8
03:21:56|18903.37
03:21:57|18903.37
03:21:58|18903.37
03:21:59|18907.85
03:22:00|18907.85
03:22:01|18914.19
03:22:02|18912.18
03:22:03|18912.19
03:22:05|18921.4
03:22:06|18919.69
03:22:07|18918.15
03:22:08|18915.17
03:22:09|18918.45
03:22:10|18916.04
03:22:11|18917.51
03:22:12|18917.51
03:22:13|18918.98
03:22:14|18918.98
03:22:16|18918.98
03:22:16|18918.98
03:22:17|18921.28
03:22:18|18921.28
03:22:19|18923.17
03:22:20|18923.17
03:22:21|18923.17
03:22:22|18923.17
03:22:23|18923.17
03:22:24|18923.17
03:22:25|18923.17
03:22:27|18921.39
03:22:27|18919.52
03:22:29|18920.33
03:22:30|18927.14
03:22:32|18926.12
03:22:33|18928.85
03:22:34|18928.85
03:22:36|18927.24
03:22:36|18927.24
03:22:37|18927.24
03:22:38|18927.24
03:22:39|18927.24
03:22:40|18927.24
03:22:41|18927.24
03:22:43|18927.24
03:22:44|18927.24
03:22:45|18927.24
03:22:46|18934.49
03:22:47|18934.65
03:22:48|18930.19
03:22:49|18934.73
03:22:50|18938.68
03:22:51|18940.79
03:22:52|18936.36
03:22:53|18942.3
03:22:54|18942.3
03:22:56|18940.1
03:22:56|18940.1
03:22:58|18940.1
03:22:59|18940.1
03:22:59|18940.1
03:23:00|18936.01
03:23:02|18947.82
03:23:03|18945.14
03:23:04|18945.14
03:23:05|18944.34
03:23:06|18944.34
03:23:07|18944.34
03:23:08|18944.34
03:23:09|18944.34
03:23:10|18944.34
03:23:11|18944.34
03:23:12|18934.73
03:23:13|18932.
03:23:14|18928.53
03:23:15|18926.29
03:23:16|18930.85
03:23:18|18932.93
03:23:19|18932.93
03:23:19|18932.93
03:23:21|18932.93
03:23:22|18934.23
03:23:23|18934.23
03:23:24|18934.23
03:23:25|18934.23
03:23:27|18934.23
03:23:28|18934.23
03:23:29|18934.23
03:23:30|18934.23
03:23:31|18934.23
03:23:32|18934.23
03:23:33|18934.23
03:23:35|18934.23
03:23:36|18934.23
03:23:37|18932.45
03:23:38|18932.45
03:23:40|18934.96
03:23:40|18934.96
03:23:42|18934.97
03:23:44|18936.1
03:23:44|18934.73
03:23:46|18938.42
03:23:46|18938.42
03:23:47|18938.42
03:23:48|18938.42
03:23:49|18938.42
03:23:51|18938.42
03:23:51|18938.42
03:23:52|18934.75
03:23:53|18934.75
03:23:54|18934.75
03:23:55|18934.75
03:23:56|18930.72
03:23:57|18930.72
03:23:58|18930.72
03:23:59|18928.57
03:24:00|18931.56
03:24:02|18931.56
03:24:03|18931.56
03:24:04|18929.73
03:24:05|18929.73
03:24:06|18929.73
03:24:07|18929.73
03:24:09|18929.75
03:24:10|18929.75
03:24:11|18929.75
03:24:11|18929.75
03:24:13|18929.75
03:24:14|18932.11
03:24:14|18930.07
03:24:15|18930.07
03:24:17|18930.07
03:24:18|18932.35
03:24:19|18932.35
03:24:21|18932.35
03:24:22|18932.35
03:24:23|18932.35
03:24:23|18932.35
03:24:25|18932.35
03:24:26|18932.35
03:24:26|18932.35
03:24:28|18932.35
03:24:29|18932.02
03:24:30|18932.86
03:24:31|18932.86
03:24:32|18935.23
03:24:33|18935.23
03:24:34|18935.23
03:24:35|18935.23
03:24:36|18935.23
03:24:38|18935.23
03:24:39|18935.23
03:24:39|18931.31
03:24:41|18931.31
03:24:42|18931.31
03:24:43|18929.77
03:24:44|18929.77
03:24:44|18932.77
03:24:45|18932.77
03:24:46|18932.77
03:24:48|18933.99
03:24:49|18929.26
03:24:49|18927.85
03:24:52|18926.99
03:24:52|18926.99
03:24:54|18917.89
03:24:54|18917.89
03:24:55|18917.89
03:24:57|18919.17
03:24:58|18919.17
03:24:59|18919.17
03:24:59|18919.17
03:25:01|18919.17
03:25:02|18919.23
03:25:03|18919.23
03:25:04|18921.15
03:25:05|18922.07
03:25:07|18923.1
03:25:08|18923.1
03:25:09|18923.1
03:25:10|18923.1
03:25:12|18923.1
03:25:12|18923.1
03:25:14|18923.1
03:25:15|18923.1
03:25:15|18923.1
03:25:17|18923.1
03:25:17|18923.1
03:25:18|18916.03
03:25:19|18921.57
03:25:21|18921.57
03:25:21|18921.57
03:25:23|18921.57
03:25:23|18921.57
03:25:25|18921.57
03:25:26|18921.57
03:25:27|18918.8
03:25:28|18918.79
03:25:29|18918.8
03:25:30|18918.8
03:25:32|18915.71
03:25:32|18918.13
03:25:33|18923.04
03:25:35|18924.89
03:25:36|18924.89
03:25:36|18924.89
03:25:37|18924.89
03:25:38|18924.89
03:25:39|18924.89
03:25:41|18924.89
03:25:43|18924.89
03:25:43|18927.36
03:25:44|18927.36
03:25:45|18927.36
03:25:47|18927.36
03:25:49|18927.36
03:25:49|18927.36
03:25:50|18927.36
03:25:51|18927.36
03:25:52|18927.36
03:25:53|18927.36
03:25:55|18927.36
03:25:55|18927.36
03:25:57|18927.36
03:25:58|18927.36
03:25:58|18927.36
03:25:59|18927.36
03:26:01|18927.36
03:26:02|18927.36
03:26:03|18927.36
03:26:04|18927.3
03:26:04|18927.3
03:26:06|18931.28
03:26:07|18931.28
03:26:09|18931.28
03:26:09|18931.28
03:26:10|18931.28
03:26:11|18931.28
03:26:12|18931.28
03:26:13|18931.28
03:26:14|18931.28
03:26:15|18931.28
03:26:16|18931.28
03:26:17|18931.28
03:26:18|18931.28
03:26:20|18931.28
03:26:20|18931.28
03:26:21|18927.5
03:26:22|18927.5
03:26:23|18927.5
03:26:24|18927.5
03:26:26|18927.5
03:26:27|18927.5
03:26:28|18927.5
03:26:28|18927.5
03:26:30|18927.1
03:26:31|18927.1
03:26:32|18927.1
03:26:34|18927.11
03:26:35|18927.11
03:26:36|18927.11
03:26:36|18927.11
03:26:38|18927.11
03:26:39|18927.11
03:26:39|18927.11
03:26:41|18927.11
03:26:41|18926.01
03:26:43|18926.01
03:26:43|18921.5
03:26:44|18921.5
03:26:46|18923.38
03:26:47|18923.38
03:26:48|18924.14
03:26:48|18925.71
03:26:49|18926.1
03:26:51|18926.1
03:26:52|18926.1
03:26:52|18927.21
03:26:53|18925.2
03:26:55|18917.87
03:26:56|18917.87
03:26:56|18917.87
03:26:59|18917.87
03:26:59|18917.87
03:27:00|18917.87
03:27:01|18921.06
03:27:02|18921.06
03:27:04|18921.06
03:27:05|18921.06
03:27:06|18919.55
03:27:07|18919.55
03:27:07|18919.55
03:27:10|18919.55
03:27:10|18919.55
03:27:11|18919.55
03:27:12|18919.55
03:27:13|18919.55
03:27:14|18919.55
03:27:15|18919.55
03:27:16|18919.55
03:27:18|18919.55
03:27:19|18919.55
03:27:20|18917.75
03:27:21|18917.75
03:27:22|18917.75
03:27:22|18917.75
03:27:24|18917.75
03:27:25|18917.75
03:27:25|18914.11
03:27:27|18914.11
03:27:27|18914.11
03:27:30|18914.11
03:27:31|18912.19
03:27:33|18912.19
03:27:33|18910.1
03:27:34|18910.1
03:27:35|18910.1
03:27:36|18910.1
03:27:37|18913.43
03:27:39|18913.43
03:27:41|18913.43
03:27:41|18913.43
03:27:43|18914.31
03:27:44|18914.31
03:27:45|18903.73
03:27:46|18903.73
03:27:47|18903.73
03:27:49|18904.21
03:27:49|18904.21
03:27:50|18904.21
03:27:51|18904.21
03:27:52|18904.21
03:27:53|18899.11
03:27:55|18899.11
03:27:56|18899.11
03:27:58|18899.11
03:27:59|18899.11
03:27:59|18899.11
03:28:01|18899.11
03:28:01|18899.11
03:28:02|18899.11
03:28:04|18899.11
03:28:05|18899.11
03:28:06|18899.11
03:28:06|18900.65
03:28:07|18900.
03:28:08|18900.
03:28:09|18900.
03:28:10|18900.
03:28:11|18900.
03:28:13|18900.
03:28:13|18900.
03:28:15|18900.
03:28:16|18900.
03:28:17|18900.
03:28:18|18900.
03:28:19|18900.
03:28:20|18900.
03:28:20|18900.
03:28:21|18891.26
03:28:22|18891.26
03:28:23|18893.97
03:28:25|18893.97
03:28:26|18893.97
03:28:27|18890.18
03:28:28|18890.18
03:28:28|18890.18
03:28:30|18892.28
03:28:31|18891.95
03:28:32|18891.95
03:28:33|18891.95
03:28:35|18897.45
03:28:36|18897.45
03:28:36|18897.45
03:28:38|18905.09
03:28:39|18895.55
03:28:40|18898.59
03:28:41|18901.61
03:28:42|18901.61
03:28:43|18899.1
03:28:44|18899.1
03:28:46|18899.1
03:28:47|18899.1
03:28:48|18899.1
03:28:48|18913.5
03:28:50|18913.5
03:28:50|18913.5
03:28:51|18913.5
03:28:52|18913.5
03:28:54|18898.97
03:28:55|18901.28
03:28:55|18901.28
03:28:56|18901.25
03:28:58|18898.1
03:28:58|18915.28
03:28:59|18915.28
03:29:01|18915.28
03:29:02|18903.58
03:29:02|18903.58
03:29:03|18903.58
03:29:05|18899.05
03:29:05|18899.05
03:29:06|18899.05
03:29:08|18901.82
03:29:08|18901.82
03:29:09|18901.82
03:29:11|18901.82
03:29:12|18896.65
03:29:13|18893.04
03:29:14|18897.24
03:29:15|18900.21
03:29:17|18898.79
03:29:17|18898.79
03:29:18|18898.79
03:29:19|18899.66
03:29:20|18904.49
03:29:21|18904.49
03:29:22|18904.49
03:29:23|18904.49
03:29:24|18904.49
03:29:25|18904.49
03:29:26|18904.49
03:29:27|18904.49
03:29:28|18904.49
03:29:29|18904.49
03:29:30|18904.49
03:29:31|18904.49
03:29:32|18904.49
03:29:33|18904.49
03:29:35|18904.49
03:29:36|18904.49
03:29:36|18904.49
03:29:38|18904.49
03:29:39|18904.49
03:29:40|18907.52
03:29:41|18904.55
03:29:43|18902.93
03:29:43|18902.93
03:29:44|18902.93
03:29:45|18902.93
03:29:46|18902.93
03:29:48|18902.93
03:29:49|18902.68
03:29:50|18902.68
03:29:52|18902.68
03:29:52|18902.68
03:29:53|18902.68
03:29:54|18902.68
03:29:55|18902.68
03:29:56|18902.68
03:29:57|18902.68
03:29:58|18902.68
03:29:59|18906.1
03:30:00|18906.1
03:30:01|18908.45
03:30:02|18907.25
03:30:03|18910.21
03:30:04|18910.21
03:30:05|18911.23
03:30:06|18911.23
03:30:07|18911.23
03:30:08|18911.23
03:30:09|18906.59
03:30:10|18905.02
03:30:11|18905.02
03:30:12|18908.08
03:30:13|18908.53
03:30:14|18908.53
03:30:15|18908.53
03:30:17|18907.31
03:30:17|18907.31
03:30:18|18907.31
03:30:19|18903.27
03:30:20|18903.27
03:30:21|18903.27
03:30:22|18903.27
03:30:23|18903.27
03:30:24|18903.27
03:30:25|18903.27
03:30:26|18903.27
03:30:27|18903.27
03:30:28|18903.27
03:30:29|18903.27
03:30:30|18903.27
03:30:32|18903.27
03:30:34|18903.27
03:30:35|18903.27
03:30:36|18903.27
03:30:37|18903.27
03:30:38|18903.27
03:30:39|18903.27
03:30:40|18903.27
03:30:41|18903.27
03:30:42|18903.27
03:30:43|18903.27
03:30:44|18903.27
03:30:45|18908.04
03:30:46|18908.04
03:30:47|18908.04
03:30:48|18909.93
03:30:49|18906.88
03:30:50|18906.88
03:30:51|18906.88
03:30:52|18906.88
03:30:53|18906.88
03:30:54|18906.88
03:30:55|18906.88
03:30:56|18904.23
03:30:57|18904.23
03:30:59|18904.23
03:30:59|18904.92
03:31:01|18904.92
03:31:02|18904.92
03:31:03|18904.92
03:31:04|18904.92
03:31:05|18904.92
03:31:06|18904.92
03:31:07|18904.92
03:31:08|18904.92
03:31:10|18904.52
03:31:11|18904.52
03:31:11|18904.52
03:31:12|18904.52
03:31:13|18904.52
03:31:15|18904.52
03:31:15|18904.52
03:31:17|18907.53
03:31:17|18904.21
03:31:19|18902.79
03:31:20|18902.79
03:31:21|18902.79
03:31:22|18902.79
03:31:23|18902.79
03:31:24|18902.79
03:31:25|18902.79
03:31:26|18902.79
03:31:27|18902.79
03:31:28|18902.79
03:31:28|18902.89
03:31:30|18902.89
03:31:31|18902.89
03:31:31|18902.89
03:31:34|18902.89
03:31:34|18902.89
03:31:35|18898.88
03:31:36|18895.86
03:31:38|18895.86
03:31:39|18895.86
03:31:40|18895.86
03:31:41|18895.86
03:31:42|18895.86
03:31:44|18894.28
03:31:45|18894.28
03:31:45|18894.28
03:31:47|18894.28
03:31:47|18894.28
03:31:48|18894.28
03:31:49|18894.28
03:31:50|18894.28
03:31:52|18899.14
03:31:53|18899.18
03:31:54|18899.18
03:31:55|18899.18
03:31:55|18899.18
03:31:56|18899.18
03:31:58|18897.27
03:31:59|18897.27
03:31:59|18900.16
03:32:00|18900.16
03:32:02|18900.11
03:32:03|18900.11
03:32:04|18900.11
03:32:05|18900.11
03:32:06|18900.11
03:32:07|18900.11
03:32:08|18900.11
03:32:09|18900.11
03:32:10|18900.11
03:32:11|18900.11
03:32:12|18898.92
03:32:13|18898.92
03:32:14|18898.92
03:32:15|18898.92
03:32:16|18898.92
03:32:17|18891.11
03:32:18|18891.53
03:32:19|18891.53
03:32:20|18891.53
03:32:21|18891.53
03:32:22|18891.53
03:32:23|18895.13
03:32:25|18896.41
03:32:26|18896.41
03:32:26|18896.41
03:32:28|18896.41
03:32:29|18896.41
03:32:30|18896.41
03:32:31|18896.41
03:32:32|18896.41
03:32:33|18896.41
03:32:33|18896.41
03:32:35|18896.41
03:32:35|18896.41
03:32:38|18896.41
03:32:38|18896.41
03:32:40|18896.41
03:32:42|18896.41
03:32:42|18896.41
03:32:44|18898.98
03:32:45|18898.98
03:32:46|18898.98
03:32:47|18898.98
03:32:48|18901.54
03:32:49|18899.04
03:32:50|18899.04
03:32:51|18899.04
03:32:52|18899.04
03:32:54|18897.8
03:32:54|18897.8
03:32:56|18897.8
03:32:56|18897.8
03:32:57|18897.8
03:32:58|18897.8
03:33:00|18897.8
03:33:00|18897.25
03:33:02|18897.25
03:33:04|18899.21
03:33:04|18899.21
03:33:05|18899.56
03:33:07|18899.56
03:33:08|18899.56
03:33:08|18899.56
03:33:10|18899.56
03:33:11|18899.56
03:33:12|18899.56
03:33:13|18899.56
03:33:14|18901.54
03:33:15|18899.11
03:33:16|18899.11
03:33:17|18899.11
03:33:18|18899.11
03:33:19|18899.11
03:33:20|18899.11
03:33:21|18896.16
03:33:22|18896.16
03:33:23|18896.16
03:33:24|18896.16
03:33:25|18896.16
03:33:26|18896.16
03:33:27|18896.16
03:33:28|18896.16
03:33:29|18896.16
03:33:30|18896.16
03:33:31|18896.16
03:33:32|18896.16
03:33:33|18898.49
03:33:34|18898.49
03:33:35|18898.49
03:33:37|18901.09
03:33:38|18901.09
03:33:39|18901.09
03:33:40|18900.93
03:33:41|18900.93
03:33:43|18901.09
03:33:43|18901.09
03:33:45|18901.09
03:33:46|18901.09
03:33:46|18901.09
03:33:47|18901.09
03:33:48|18901.09
03:33:50|18895.53
03:33:50|18895.53
03:33:51|18894.28
03:33:53|18894.28
03:33:54|18894.28
03:33:56|18894.28
03:33:57|18894.28
03:33:57|18894.28
03:33:59|18894.28
03:33:59|18888.11
03:34:00|18888.81
03:34:01|18892.5
03:34:03|18888.62
03:34:04|18888.05
03:34:05|18888.05
03:34:06|18888.05
03:34:07|18888.05
03:34:08|18888.05
03:34:09|18888.05
03:34:10|18886.77
03:34:11|18886.77
03:34:12|18886.77
03:34:13|18886.77
03:34:14|18886.77
03:34:15|18886.77
03:34:16|18886.77
03:34:17|18886.77
03:34:18|18886.77
03:34:19|18886.77
03:34:20|18886.77
03:34:21|18886.77
03:34:23|18886.77
03:34:24|18886.77
03:34:25|18886.77
03:34:26|18886.77
03:34:27|18886.77
03:34:28|18886.77
03:34:29|18885.87
03:34:30|18885.87
03:34:31|18882.45
03:34:32|18879.46
03:34:32|18879.46
03:34:34|18879.46
03:34:35|18879.46
03:34:37|18879.46
03:34:38|18882.48
03:34:39|18882.48
03:34:40|18882.48
03:34:42|18882.48
03:34:42|18882.48
03:34:44|18882.48
03:34:45|18881.48
03:34:46|18881.48
03:34:47|18881.48
03:34:48|18881.48
03:34:49|18881.48
03:34:50|18876.03
03:34:51|18876.03
03:34:53|18876.03
03:34:53|18876.03
03:34:54|18876.03
03:34:55|18876.03
03:34:56|18876.03
03:34:57|18876.03
03:34:58|18876.03
03:34:59|18876.03
03:35:01|18876.03
03:35:02|18877.72
03:35:02|18877.72
03:35:04|18877.72
03:35:06|18877.72
03:35:06|18877.72
03:35:07|18877.72
03:35:08|18877.72
03:35:09|18878.53
03:35:10|18875.93
03:35:11|18875.93
03:35:12|18875.93
03:35:14|18875.93
03:35:15|18875.93
03:35:16|18875.93
03:35:17|18873.7
03:35:18|18873.7
03:35:19|18877.14
03:35:20|18880.38
03:35:21|18889.03
03:35:22|18884.26
03:35:23|18884.26
03:35:24|18877.7
03:35:24|18875.86
03:35:26|18875.54
03:35:27|18875.54
03:35:27|18875.54
03:35:29|18875.54
03:35:30|18875.54
03:35:31|18875.54
03:35:32|18875.54
03:35:33|18874.62
03:35:33|18874.62
03:35:35|18874.62
03:35:36|18874.62
03:35:36|18875.58
03:35:39|18875.58
03:35:39|18875.58
03:35:40|18874.04
03:35:41|18874.04
03:35:42|18874.04
03:35:43|18874.04
03:35:44|18874.04
03:35:45|18874.04
03:35:46|18874.04
03:35:48|18878.34
03:35:49|18878.34
03:35:50|18878.34
03:35:50|18878.34
03:35:52|18878.34
03:35:52|18878.34
03:35:53|18878.34
03:35:54|18878.34
03:35:56|18878.34
03:35:57|18874.92
03:35:57|18874.92
03:36:00|18874.94
03:36:00|18869.59
03:36:01|18867.15
03:36:03|18875.23
03:36:03|18875.23
03:36:04|18875.36
03:36:05|18875.36
03:36:06|18875.36
03:36:08|18875.36
03:36:09|18875.36
03:36:09|18879.97
03:36:11|18879.97
03:36:12|18879.97
03:36:13|18879.97
03:36:14|18879.97
03:36:14|18879.97
03:36:16|18879.97
03:36:17|18878.35
03:36:18|18878.35
03:36:20|18881.56
03:36:20|18881.56
03:36:21|18881.56
03:36:22|18879.75
03:36:23|18882.46
03:36:24|18884.43
03:36:25|18884.43
03:36:26|18884.43
03:36:27|18884.43
03:36:28|18884.43
03:36:30|18884.43
03:36:30|18884.43
03:36:32|18884.43
03:36:33|18884.43
03:36:34|18884.43
03:36:35|18884.43
03:36:35|18874.98
03:36:36|18873.91
03:36:37|18873.9
03:36:38|18873.9
03:36:41|18873.9
03:36:41|18873.9
03:36:42|18875.56
03:36:44|18875.56
03:36:44|18875.56
03:36:47|18875.56
03:36:47|18875.56
03:36:49|18875.56
03:36:51|18875.56
03:36:51|18875.56
03:36:52|18875.56
03:36:53|18875.56
03:36:54|18875.44
03:36:55|18875.44
03:36:56|18875.44
03:36:57|18875.44
03:36:59|18875.44
03:37:01|18874.63
03:37:01|18874.63
03:37:03|18874.63
03:37:04|18874.63
03:37:05|18877.58
03:37:06|18877.58
03:37:07|18877.58
03:37:08|18878.95
03:37:09|18878.95
03:37:10|18878.95
03:37:11|18878.95
03:37:12|18878.95
03:37:13|18878.95
03:37:14|18880.83
03:37:15|18880.83
03:37:16|18882.72
03:37:17|18882.72
03:37:18|18882.72
03:37:19|18882.72
03:37:20|18882.72
03:37:21|18882.72
03:37:22|18882.72
03:37:23|18882.72
03:37:25|18882.72
03:37:26|18882.72
03:37:27|18882.72
03:37:28|18882.72
03:37:29|18884.83
03:37:30|18884.83
03:37:31|18884.83
03:37:31|18884.83
03:37:32|18884.83
03:37:33|18883.33
03:37:34|18883.33
03:37:36|18884.61
03:37:37|18884.61
03:37:38|18884.61
03:37:40|18882.61
03:37:41|18882.61
03:37:41|18882.61
03:37:43|18881.35
03:37:44|18881.35
03:37:46|18881.35
03:37:47|18881.35
03:37:49|18881.35
03:37:49|18881.35
03:37:50|18881.35
03:37:51|18878.14
03:37:52|18878.14
03:37:53|18878.14
03:37:55|18878.14
03:37:56|18878.14
03:37:58|18878.14
03:37:59|18878.14
03:38:00|18878.14
03:38:02|18878.14
03:38:02|18877.75
03:38:04|18877.75
03:38:05|18881.32
03:38:05|18881.32
03:38:07|18882.01
03:38:08|18882.01
03:38:09|18882.01
03:38:09|18883.37
03:38:10|18881.06
03:38:11|18881.06
03:38:13|18881.06
03:38:13|18881.06
03:38:15|18881.06
03:38:16|18878.94
03:38:16|18878.94
03:38:18|18878.94
03:38:18|18878.94
03:38:20|18878.94
03:38:21|18878.94
03:38:21|18878.94
03:38:23|18878.94
03:38:23|18878.94
03:38:25|18878.94
03:38:25|18878.94
03:38:27|18880.82
03:38:27|18880.82
03:38:29|18880.82
03:38:30|18880.82
03:38:31|18874.68
03:38:32|18871.06
03:38:32|18871.06
03:38:34|18871.06
03:38:34|18871.73
03:38:36|18872.14
03:38:37|18871.23
03:38:37|18871.23
03:38:38|18871.23
03:38:41|18869.06
03:38:42|18869.06
03:38:43|18869.06
03:38:43|18869.06
03:38:45|18869.06
03:38:46|18869.06
03:38:47|18869.06
03:38:48|18869.06
03:38:48|18869.06
03:38:49|18869.06
03:38:51|18869.06
03:38:52|18869.06
03:38:52|18868.51
03:38:54|18866.91
03:38:55|18867.21
03:38:56|18867.21
03:38:58|18868.83
03:38:58|18868.83
03:38:59|18868.83
03:39:00|18868.91
03:39:02|18871.36
03:39:03|18871.36
03:39:04|18871.36
03:39:05|18871.36
03:39:06|18871.36
03:39:07|18871.36
03:39:09|18872.1
03:39:10|18872.1
03:39:11|18872.1
03:39:12|18874.34
03:39:13|18874.34
03:39:13|18872.46
03:39:14|18872.46
03:39:16|18872.46
03:39:17|18872.46
03:39:18|18872.46
03:39:18|18872.46
03:39:20|18872.46
03:39:20|18872.46
03:39:22|18872.46
03:39:23|18872.46
03:39:24|18872.46
03:39:25|18869.19
03:39:26|18869.19
03:39:27|18871.56
03:39:28|18871.61
03:39:29|18871.61
03:39:29|18871.61
03:39:31|18868.48
03:39:32|18868.48
03:39:33|18868.48
03:39:34|18868.48
03:39:35|18868.48
03:39:36|18868.48
03:39:37|18868.48
03:39:37|18870.95
03:39:38|18870.95
03:39:40|18870.95
03:39:41|18870.95
03:39:42|18870.95
03:39:42|18870.73
03:39:44|18870.73
03:39:46|18869.86
03:39:46|18869.86
03:39:48|18869.86
03:39:49|18869.86
03:39:51|18869.86
03:39:51|18869.86
03:39:53|18869.86
03:39:54|18869.86
03:39:55|18872.73
03:39:55|18872.73
03:39:56|18872.73
03:39:58|18872.73
03:39:59|18872.73
03:39:59|18872.73
03:40:01|18872.73
03:40:02|18872.73
03:40:04|18872.73
03:40:05|18872.73
03:40:05|18872.73
03:40:06|18872.73
03:40:08|18872.73
03:40:09|18872.73
03:40:09|18872.73
03:40:10|18872.73
03:40:11|18872.73
03:40:13|18877.07
03:40:13|18877.07
03:40:15|18877.07
03:40:16|18877.07
03:40:17|18877.07
03:40:19|18870.98
03:40:19|18870.98
03:40:21|18870.41
03:40:21|18869.72
03:40:22|18871.28
03:40:23|18871.28
03:40:24|18871.28
03:40:26|18871.28
03:40:27|18871.28
03:40:27|18871.28
03:40:28|18871.28
03:40:29|18871.28
03:40:30|18871.57
03:40:31|18871.57
03:40:32|18871.57
03:40:34|18871.57
03:40:35|18871.57
03:40:36|18871.57
03:40:36|18871.57
03:40:37|18871.57
03:40:38|18871.57
03:40:39|18872.46
03:40:41|18872.46
03:40:42|18872.46
03:40:43|18872.46
03:40:44|18872.46
03:40:46|18872.46
03:40:47|18876.81
03:40:48|18877.73
03:40:49|18877.37
03:40:51|18877.37
03:40:51|18880.51
03:40:52|18878.82
03:40:53|18878.82
03:40:55|18877.17
03:40:57|18877.17
03:40:58|18877.17
03:40:59|18877.17
03:41:00|18877.17
03:41:01|18877.17
03:41:02|18877.17
03:41:03|18877.17
03:41:04|18873.19
03:41:06|18873.19
03:41:08|18873.19
03:41:09|18874.95
03:41:10|18874.95
03:41:12|18874.95
03:41:12|18873.96
03:41:13|18873.96
03:41:14|18872.99
03:41:15|18874.7
03:41:17|18874.14
03:41:18|18874.14
03:41:19|18874.14
03:41:20|18874.14
03:41:21|18875.06
03:41:22|18875.06
03:41:22|18874.36
03:41:24|18874.36
03:41:25|18874.36
03:41:26|18874.36
03:41:26|18874.36
03:41:28|18874.36
03:41:28|18874.36
03:41:30|18874.36
03:41:31|18871.04
03:41:32|18872.04
03:41:32|18872.04
03:41:34|18872.04
03:41:35|18872.04
03:41:36|18872.04
03:41:37|18872.04
03:41:37|18872.04
03:41:38|18872.04
03:41:40|18872.04
03:41:40|18872.04
03:41:42|18872.04
03:41:42|18872.04
03:41:44|18872.04
03:41:45|18872.04
03:41:46|18872.04
03:41:47|18872.04
03:41:47|18872.04
03:41:49|18872.04
03:41:50|18872.04
03:41:51|18872.04
03:41:51|18872.04
03:41:53|18872.04
03:41:54|18872.04
03:41:55|18872.04
03:41:56|18872.04
03:41:57|18872.04
03:41:58|18872.04
03:41:59|18872.04
03:42:00|18872.04
03:42:00|18872.04
03:42:01|18865.32
03:42:04|18864.32
03:42:04|18864.47
03:42:05|18863.81
03:42:07|18863.81
03:42:10|18863.81
03:42:11|18864.47
03:42:12|18864.47
03:42:12|18864.47
03:42:14|18864.47
03:42:14|18862.3
03:42:16|18862.3
03:42:16|18862.3
03:42:18|18862.3
03:42:19|18863.47
03:42:20|18863.47
03:42:21|18864.34
03:42:22|18864.34
03:42:23|18864.34
03:42:24|18864.34
03:42:25|18864.34
03:42:26|18864.34
03:42:27|18864.34
03:42:28|18864.34
03:42:29|18863.69
03:42:30|18863.69
03:42:32|18863.69
03:42:32|18867.97
03:42:34|18867.97
03:42:34|18867.97
03:42:36|18867.97
03:42:37|18867.97
03:42:37|18867.97
03:42:39|18867.97
03:42:40|18867.97
03:42:41|18867.97
03:42:42|18867.97
03:42:42|18867.97
03:42:44|18867.97
03:42:45|18867.97
03:42:47|18867.97
03:42:47|18867.97
03:42:50|18867.97
03:42:50|18867.97
03:42:51|18867.97
03:42:52|18867.97
03:42:54|18867.97
03:42:55|18867.97
03:42:56|18867.97
03:42:56|18867.97
03:42:58|18867.97
03:42:59|18867.97
03:43:00|18867.97
03:43:01|18867.97
03:43:02|18867.97
03:43:04|18867.97
03:43:05|18867.97
03:43:07|18861.
03:43:07|18861.
03:43:08|18861.
03:43:09|18861.
03:43:10|18861.
03:43:11|18859.74
03:43:12|18859.74
03:43:13|18862.14
03:43:14|18862.14
03:43:15|18862.14
03:43:16|18862.14
03:43:17|18862.14
03:43:18|18862.14
03:43:19|18862.14
03:43:20|18862.14
03:43:21|18862.14
03:43:22|18862.14
03:43:23|18862.14
03:43:24|18862.14
03:43:26|18862.14
03:43:27|18863.36
03:43:28|18863.36
03:43:29|18863.36
03:43:30|18856.35
03:43:30|18856.35
03:43:32|18860.11
03:43:33|18859.39
03:43:34|18859.39
03:43:35|18859.39
03:43:36|18859.39
03:43:37|18859.39
03:43:38|18865.84
03:43:39|18866.67
03:43:40|18866.67
03:43:41|18866.67
03:43:42|18868.25
03:43:43|18868.25
03:43:44|18867.77
03:43:45|18867.77
03:43:46|18867.77
03:43:48|18867.77
03:43:49|18867.77
03:43:49|18867.77
03:43:50|18865.87
03:43:51|18865.87
03:43:53|18865.87
03:43:54|18865.87
03:43:55|18865.87
03:43:56|18865.87
03:43:57|18860.73
03:43:58|18862.48
03:43:59|18862.48
03:44:00|18861.95
03:44:01|18861.95
03:44:02|18860.28
03:44:03|18860.28
03:44:04|18860.28
03:44:05|18860.28
03:44:06|18860.28
03:44:07|18860.28
03:44:08|18857.83
03:44:09|18857.83
03:44:10|18857.83
03:44:11|18857.83
03:44:12|18857.83
03:44:13|18857.83
03:44:14|18852.55
03:44:15|18851.
03:44:16|18844.19
03:44:17|18842.2
03:44:18|18841.51
03:44:19|18846.7
03:44:20|18844.99
03:44:22|18833.64
03:44:23|18836.74
03:44:23|18839.23
03:44:25|18841.08
03:44:26|18841.08
03:44:27|18839.98
03:44:28|18837.43
03:44:29|18837.69
03:44:30|18837.69
03:44:32|18837.69
03:44:33|18840.03
03:44:34|18835.29
03:44:35|18835.29
03:44:36|18835.29
03:44:37|18835.29
03:44:38|18835.29
03:44:39|18835.29
03:44:40|18835.29
03:44:41|18838.74
03:44:42|18839.68
03:44:45|18842.02
03:44:46|18843.18
03:44:47|18840.31
03:44:49|18842.58
03:44:50|18842.58
03:44:50|18838.09
03:44:51|18838.09
03:44:53|18838.09
03:44:54|18840.03
03:44:54|18841.97
03:44:56|18841.97
03:44:57|18843.17
03:44:57|18843.17
03:44:59|18843.17
03:44:59|18843.17
03:45:00|18843.17
03:45:01|18842.89
03:45:03|18843.67
03:45:04|18843.67
03:45:05|18840.3
03:45:06|18841.18
03:45:07|18841.18
03:45:09|18842.34
03:45:10|18842.34
03:45:10|18842.34
03:45:11|18842.34
03:45:12|18842.34
03:45:13|18840.51
03:45:15|18840.51
03:45:15|18838.44
03:45:17|18840.88
03:45:18|18840.88
03:45:19|18840.88
03:45:20|18841.58
03:45:21|18839.28
03:45:22|18839.28
03:45:23|18839.28
03:45:25|18844.32
03:45:26|18844.32
03:45:27|18844.32
03:45:28|18844.32
03:45:29|18844.32
03:45:30|18844.32
03:45:31|18844.32
03:45:32|18844.32
03:45:33|18844.32
03:45:34|18844.32
03:45:34|18844.32
03:45:36|18844.03
03:45:36|18844.03
03:45:37|18844.03
03:45:38|18844.03
03:45:39|18844.03
03:45:41|18844.37
03:45:42|18844.37
03:45:43|18847.5
03:45:44|18847.5
03:45:44|18847.5
03:45:46|18847.5
03:45:47|18847.5
03:45:48|18847.5
03:45:49|18847.5
03:45:50|18847.5
03:45:52|18847.5
03:45:54|18847.5
03:45:55|18847.5
03:45:56|18847.5
03:45:56|18847.5
03:45:57|18847.5
03:45:59|18847.5
03:45:59|18847.5
03:46:01|18847.5
03:46:01|18847.5
03:46:03|18847.5
03:46:05|18847.5
03:46:06|18847.5
03:46:07|18847.5
03:46:08|18847.5
03:46:08|18847.5
03:46:11|18848.12
03:46:12|18848.12
03:46:13|18848.12
03:46:15|18848.12
03:46:15|18848.12
03:46:17|18848.12
03:46:17|18848.12
03:46:18|18844.64
03:46:19|18843.56
03:46:20|18843.56
03:46:22|18843.56
03:46:23|18843.56
03:46:24|18844.95
03:46:25|18844.95
03:46:26|18844.95
03:46:27|18844.95
03:46:28|18839.1
03:46:29|18839.1
03:46:30|18840.91
03:46:30|18840.91
03:46:32|18840.91
03:46:33|18840.91
03:46:34|18844.78
03:46:35|18844.78
03:46:35|18844.78
03:46:37|18843.84
03:46:39|18843.84
03:46:39|18843.84
03:46:40|18843.84
03:46:41|18843.84
03:46:42|18843.84
03:46:44|18843.84
03:46:45|18843.84
03:46:46|18843.84
03:46:47|18847.25
03:46:49|18849.57
03:46:50|18849.57
03:46:51|18849.57
03:46:52|18849.57
03:46:53|18849.57
03:46:55|18849.57
03:46:57|18849.57
03:46:57|18849.57
03:46:58|18849.57
03:46:59|18847.15
03:47:00|18847.15
03:47:01|18847.15
03:47:02|18847.15
03:47:03|18847.15
03:47:05|18847.15
03:47:06|18847.15
03:47:07|18847.15
03:47:08|18847.15
03:47:10|18849.44
03:47:11|18849.44
03:47:11|18849.44
03:47:13|18849.44
03:47:14|18849.44
03:47:15|18849.44
03:47:15|18845.65
03:47:16|18844.41
03:47:18|18849.11
03:47:19|18849.11
03:47:19|18849.11
03:47:21|18849.11
03:47:22|18849.11
03:47:23|18849.11
03:47:24|18849.11
03:47:25|18849.11
03:47:26|18849.11
03:47:27|18849.11
03:47:28|18849.11
03:47:29|18849.11
03:47:30|18849.11
03:47:31|18849.11
03:47:32|18849.11
03:47:34|18849.11
03:47:35|18849.11
03:47:36|18851.33
03:47:36|18851.33
03:47:37|18851.33
03:47:38|18851.33
03:47:39|18851.33
03:47:40|18851.33
03:47:41|18851.33
03:47:42|18848.27
03:47:43|18848.27
03:47:45|18848.27
03:47:45|18848.27
03:47:47|18848.27
03:47:47|18845.61
03:47:49|18845.61
03:47:50|18845.61
03:47:51|18845.61
03:47:53|18845.61
03:47:54|18845.61
03:47:54|18845.61
03:47:56|18845.61
03:47:56|18845.85
03:47:57|18845.85
03:47:58|18847.7
03:48:00|18847.7
03:48:00|18849.37
03:48:01|18850.72
03:48:03|18850.72
03:48:04|18850.72
03:48:05|18850.72
03:48:07|18849.03
03:48:08|18849.03
03:48:09|18849.03
03:48:10|18848.27
03:48:12|18848.27
03:48:12|18848.27
03:48:13|18848.27
03:48:14|18848.27
03:48:15|18848.27
03:48:17|18848.27
03:48:17|18848.27
03:48:18|18847.01
03:48:19|18847.18
03:48:20|18848.
03:48:21|18848.
03:48:22|18851.75
03:48:23|18848.44
03:48:24|18848.44
03:48:25|18848.44
03:48:26|18851.42
03:48:27|18851.42
03:48:28|18851.42
03:48:29|18851.42
03:48:30|18851.42
03:48:31|18851.42
03:48:32|18851.42
03:48:33|18851.42
03:48:34|18851.42
03:48:35|18851.42
03:48:36|18839.74
03:48:37|18840.27
03:48:38|18841.13
03:48:39|18839.96
03:48:40|18841.07
03:48:41|18844.06
03:48:42|18844.06
03:48:43|18844.06
03:48:44|18842.04
03:48:45|18842.54
03:48:46|18842.54
03:48:47|18842.54
03:48:48|18842.54
03:48:50|18842.54
03:48:50|18849.33
03:48:52|18849.33
03:48:53|18849.33
03:48:55|18849.33
03:48:55|18849.33
03:48:56|18849.33
03:48:58|18847.11
03:48:59|18847.11
03:49:00|18847.11
03:49:01|18847.11
03:49:03|18847.11
03:49:04|18843.4
03:49:05|18844.86
03:49:06|18844.86
03:49:07|18844.86
03:49:08|18844.86
03:49:09|18847.16
03:49:10|18847.16
03:49:11|18847.16
03:49:12|18847.16
03:49:13|18844.13
03:49:14|18844.13
03:49:15|18844.13
03:49:16|18844.13
03:49:17|18845.04
03:49:18|18845.04
03:49:19|18845.04
03:49:20|18845.04
03:49:22|18845.04
03:49:23|18845.04
03:49:24|18845.04
03:49:25|18844.6
03:49:26|18844.6
03:49:27|18845.39
03:49:27|18845.39
03:49:28|18845.39
03:49:29|18845.39
03:49:30|18845.39
03:49:32|18845.39
03:49:32|18845.39
03:49:33|18845.39
03:49:34|18845.39
03:49:35|18845.39
03:49:37|18845.39
03:49:37|18845.39
03:49:39|18845.39
03:49:39|18849.27
03:49:40|18850.18
03:49:42|18850.18
03:49:43|18850.18
03:49:44|18850.18
03:49:45|18850.18
03:49:46|18850.18
03:49:47|18850.18
03:49:48|18850.9
03:49:49|18849.49
03:49:50|18849.52
03:49:51|18849.52
03:49:53|18849.52
03:49:55|18846.09
03:49:55|18846.09
03:49:56|18846.59
03:49:57|18846.89
03:49:58|18844.53
03:49:59|18847.5
03:50:00|18847.5
03:50:01|18849.18
03:50:02|18849.33
03:50:04|18848.71
03:50:04|18848.71
03:50:06|18848.71
03:50:08|18848.71
03:50:08|18848.71
03:50:10|18849.99
03:50:11|18848.2
03:50:12|18848.2
03:50:13|18848.24
03:50:14|18848.24
03:50:15|18848.24
03:50:16|18848.24
03:50:17|18848.24
03:50:18|18848.24
03:50:19|18850.06
03:50:20|18850.06
03:50:21|18850.06
03:50:22|18850.06
03:50:23|18850.06
03:50:24|18850.06
03:50:25|18852.83
03:50:26|18852.83
03:50:28|18856.21
03:50:29|18856.21
03:50:30|18856.21
03:50:32|18858.93
03:50:32|18858.93
03:50:33|18860.52
03:50:34|18866.85
03:50:35|18870.3
03:50:37|18870.3
03:50:37|18867.44
03:50:39|18867.44
03:50:39|18867.44
03:50:41|18873.98
03:50:42|18872.82
03:50:42|18872.82
03:50:43|18872.82
03:50:44|18872.82
03:50:46|18872.82
03:50:47|18872.82
03:50:48|18864.91
03:50:49|18864.91
03:50:50|18864.91
03:50:51|18864.91
03:50:51|18864.91
03:50:52|18867.44
03:50:53|18867.44
03:50:54|18867.44
03:50:56|18867.44
03:50:56|18867.44
03:50:58|18864.08
03:50:59|18864.08
03:51:01|18868.46
03:51:01|18868.46
03:51:04|18871.31
03:51:04|18871.31
03:51:05|18873.37
03:51:07|18874.58
03:51:08|18874.58
03:51:09|18874.58
03:51:10|18870.93
03:51:10|18870.93
03:51:12|18870.93
03:51:13|18870.93
03:51:13|18872.98
03:51:15|18872.98
03:51:16|18872.98
03:51:18|18872.98
03:51:18|18872.98
03:51:19|18872.98
03:51:20|18872.98
03:51:21|18873.45
03:51:22|18873.45
03:51:23|18868.46
03:51:24|18868.46
03:51:25|18868.46
03:51:26|18868.46
03:51:27|18868.46
03:51:28|18868.46
03:51:29|18868.46
03:51:30|18868.46
03:51:31|18868.46
03:51:32|18868.46
03:51:33|18868.46
03:51:34|18868.46
03:51:35|18868.46
03:51:37|18868.46
03:51:37|18868.46
03:51:38|18866.52
03:51:39|18866.52
03:51:40|18866.52
03:51:41|18866.52
03:51:42|18866.52
03:51:43|18866.52
03:51:44|18866.52
03:51:45|18865.46
03:51:47|18869.26
03:51:47|18869.26
03:51:48|18869.26
03:51:49|18870.32
03:51:50|18870.32
03:51:51|18870.32
03:51:52|18870.32
03:51:53|18870.32
03:51:54|18870.32
03:51:55|18870.32
03:51:56|18866.94
03:51:57|18866.94
03:51:58|18866.94
03:52:00|18866.94
03:52:01|18866.94
03:52:02|18866.94
03:52:03|18866.94
03:52:04|18866.94
03:52:06|18867.64
03:52:07|18867.64
03:52:08|18867.64
03:52:09|18872.25
03:52:10|18870.15
03:52:10|18868.87
03:52:12|18868.87
03:52:13|18868.87
03:52:14|18868.87
03:52:15|18868.87
03:52:16|18868.87
03:52:17|18866.89
03:52:18|18863.88
03:52:19|18863.86
03:52:20|18863.86
03:52:21|18863.86
03:52:22|18863.86
03:52:23|18863.86
03:52:24|18863.86
03:52:25|18863.86
03:52:27|18863.86
03:52:27|18863.86
03:52:29|18863.86
03:52:30|18863.86
03:52:30|18859.37
03:52:31|18861.52
03:52:33|18861.52
03:52:34|18861.52
03:52:35|18861.52
03:52:36|18862.08
03:52:37|18862.08
03:52:38|18862.08
03:52:39|18864.43
03:52:40|18864.43
03:52:41|18868.64
03:52:42|18868.64
03:52:43|18868.64
03:52:44|18868.64
03:52:45|18868.64
03:52:46|18868.75
03:52:47|18867.97
03:52:48|18867.97
03:52:49|18868.87
03:52:50|18868.87
03:52:51|18868.87
03:52:52|18868.87
03:52:53|18868.87
03:52:55|18868.87
03:52:56|18868.87
03:52:57|18868.87
03:52:58|18868.87
03:52:59|18868.87
03:53:01|18868.87
03:53:02|18868.87
03:53:03|18868.87
03:53:04|18868.87
03:53:06|18868.87
03:53:07|18868.87
03:53:07|18868.87
03:53:09|18868.87
03:53:09|18862.8
03:53:10|18861.34
03:53:12|18861.34
03:53:12|18861.34
03:53:14|18861.34
03:53:15|18861.34
03:53:16|18861.51
03:53:17|18861.51
03:53:18|18861.51
03:53:19|18862.37
03:53:19|18862.37
03:53:20|18862.37
03:53:23|18862.37
03:53:23|18862.37
03:53:24|18862.37
03:53:25|18863.94
03:53:26|18863.94
03:53:27|18863.94
03:53:28|18868.09
03:53:29|18868.09
03:53:30|18868.09
03:53:31|18868.09
03:53:32|18868.09
03:53:33|18868.09
03:53:34|18868.09
03:53:35|18868.09
03:53:36|18868.09
03:53:37|18868.09
03:53:38|18868.09
03:53:39|18868.09
03:53:40|18868.09
03:53:41|18868.09
03:53:42|18868.09
03:53:43|18868.09
03:53:45|18868.09
03:53:46|18868.09
03:53:47|18868.09
03:53:48|18868.09
03:53:48|18868.09
03:53:50|18868.09
03:53:51|18868.09
03:53:51|18868.09
03:53:53|18868.09
03:53:53|18868.09
03:53:55|18871.06
03:53:55|18871.06
03:53:56|18866.4
03:53:58|18866.4
03:53:58|18866.4
03:54:00|18866.4
03:54:01|18866.4
03:54:03|18866.4
03:54:03|18866.4
03:54:04|18866.4
03:54:05|18866.
03:54:07|18866.
03:54:08|18866.
03:54:08|18866.
03:54:11|18866.
03:54:11|18866.
03:54:13|18862.89
03:54:14|18862.89
03:54:15|18863.58
03:54:16|18863.58
03:54:17|18863.58
03:54:18|18863.58
03:54:19|18863.58
03:54:20|18863.58
03:54:21|18863.58
03:54:22|18863.58
03:54:23|18863.04
03:54:24|18867.52
03:54:25|18867.52
03:54:26|18867.52
03:54:27|18867.52
03:54:28|18867.52
03:54:29|18869.81
03:54:30|18869.81
03:54:31|18869.81
03:54:32|18869.81
03:54:33|18868.42
03:54:34|18868.42
03:54:35|18868.42
03:54:36|18868.42
03:54:37|18868.42
03:54:38|18868.42
03:54:39|18868.42
03:54:40|18868.42
03:54:41|18868.42
03:54:42|18868.42
03:54:43|18869.77
03:54:44|18869.77
03:54:45|18869.77
03:54:46|18869.7
03:54:47|18869.7
03:54:48|18869.7
03:54:49|18869.7
03:54:50|18869.7
03:54:52|18869.7
03:54:52|18869.7
03:54:53|18869.7
03:54:54|18869.7
03:54:56|18869.7
03:54:58|18869.7
03:54:59|18869.7
03:54:59|18869.7
03:55:01|18865.72
03:55:02|18865.72
03:55:03|18865.72
03:55:04|18865.72
03:55:04|18873.29
03:55:06|18873.29
03:55:07|18873.29
03:55:07|18873.29
03:55:08|18873.29
03:55:09|18873.29
03:55:11|18873.29
03:55:12|18873.29
03:55:13|18873.29
03:55:14|18873.29
03:55:15|18873.29
03:55:16|18872.06
03:55:17|18872.06
03:55:19|18872.06
03:55:19|18872.06
03:55:20|18872.06
03:55:21|18874.87
03:55:22|18874.87
03:55:23|18874.87
03:55:24|18874.87
03:55:25|18874.87
03:55:26|18874.87
03:55:27|18874.87
03:55:28|18874.87
03:55:29|18874.87
03:55:30|18874.87
03:55:31|18874.87
03:55:33|18870.02
03:55:34|18870.02
03:55:35|18870.02
03:55:35|18870.02
03:55:37|18870.02
03:55:38|18870.02
03:55:39|18870.02
03:55:40|18870.02
03:55:41|18870.02
03:55:42|18870.02
03:55:43|18870.02
03:55:44|18870.02
03:55:45|18870.02
03:55:46|18870.02
03:55:46|18870.02
03:55:48|18870.02
03:55:48|18870.02
03:55:50|18870.02
03:55:51|18870.02
03:55:52|18870.02
03:55:53|18870.02
03:55:54|18870.02
03:55:54|18870.02
03:55:55|18870.02
03:55:56|18870.02
03:55:58|18870.02
03:55:59|18870.02
03:56:01|18870.02
03:56:01|18870.02
03:56:02|18870.02
03:56:04|18876.02
03:56:05|18876.02
03:56:06|18876.02
03:56:07|18876.02
03:56:07|18876.02
03:56:09|18876.02
03:56:10|18876.02
03:56:11|18876.02
03:56:12|18876.02
03:56:13|18876.02
03:56:13|18873.9
03:56:15|18873.9
03:56:17|18873.9
03:56:17|18873.9
03:56:19|18873.9
03:56:20|18873.9
03:56:21|18873.9
03:56:21|18873.9
03:56:22|18873.9
03:56:24|18873.9
03:56:24|18873.9
03:56:26|18876.84
03:56:27|18876.84
03:56:28|18876.84
03:56:29|18876.84
03:56:31|18876.84
03:56:31|18876.84
03:56:33|18876.84
03:56:34|18876.84
03:56:35|18876.84
03:56:35|18876.84
03:56:37|18876.84
03:56:38|18876.84
03:56:39|18876.84
03:56:40|18875.13
03:56:40|18875.13
03:56:43|18875.91
03:56:43|18875.91
03:56:44|18875.91
03:56:45|18875.91
03:56:46|18875.91
03:56:47|18875.91
03:56:48|18875.91
03:56:49|18875.91
03:56:50|18875.91
03:56:51|18875.91
03:56:52|18874.92
03:56:53|18874.92
03:56:54|18874.92
03:56:55|18874.45
03:56:56|18874.45
03:56:58|18874.45
03:57:00|18877.49
03:57:00|18877.49
03:57:01|18877.49
03:57:03|18877.49
03:57:04|18877.49
03:57:05|18877.49
03:57:06|18874.
03:57:07|18874.
03:57:08|18872.14
03:57:10|18872.14
03:57:11|18872.14
03:57:12|18872.14
03:57:13|18872.14
03:57:15|18868.74
03:57:16|18868.74
03:57:17|18868.74
03:57:18|18868.74
03:57:19|18872.08
03:57:20|18872.08
03:57:21|18872.08
03:57:22|18872.08
03:57:23|18872.08
03:57:24|18872.54
03:57:25|18872.54
03:57:26|18872.54
03:57:28|18872.54
03:57:28|18872.54
03:57:30|18872.54
03:57:31|18872.54
03:57:32|18872.51
03:57:32|18874.43
03:57:33|18874.43
03:57:34|18874.43
03:57:36|18874.43
03:57:36|18874.43
03:57:38|18874.43
03:57:39|18874.43
03:57:40|18874.43
03:57:41|18874.43
03:57:42|18874.43
03:57:43|18874.43
03:57:45|18874.43
03:57:46|18874.43
03:57:47|18874.43
03:57:47|18874.43
03:57:48|18874.43
03:57:50|18874.43
03:57:50|18874.43
03:57:51|18874.43
03:57:52|18874.43
03:57:54|18874.43
03:57:55|18874.43
03:57:56|18874.43
03:57:57|18871.81
03:57:58|18871.81
03:57:59|18871.81
03:58:00|18871.81
03:58:01|18868.84
03:58:03|18868.84
03:58:04|18868.84
03:58:04|18870.47
03:58:06|18870.47
03:58:07|18870.47
03:58:09|18870.47
03:58:09|18870.47
03:58:11|18870.47
03:58:12|18870.47
03:58:14|18868.94
03:58:15|18868.21
03:58:15|18868.21
03:58:17|18868.21
03:58:18|18869.47
03:58:19|18869.47
03:58:21|18869.47
03:58:22|18869.47
03:58:23|18865.2
03:58:24|18865.2
03:58:25|18861.24
03:58:26|18861.24
03:58:27|18861.24
03:58:28|18861.24
03:58:29|18861.24
03:58:30|18861.24
03:58:32|18861.24
03:58:32|18858.87
03:58:33|18858.87
03:58:35|18859.31
03:58:36|18858.84
03:58:37|18858.84
03:58:38|18858.84
03:58:38|18858.27
03:58:40|18858.27
03:58:40|18858.27
03:58:42|18863.18
03:58:43|18858.65
03:58:44|18861.06
03:58:45|18858.17
03:58:46|18860.92
03:58:46|18860.69
03:58:48|18857.94
03:58:49|18857.94
03:58:50|18857.94
03:58:51|18857.94
03:58:52|18861.78
03:58:53|18861.5
03:58:54|18861.81
03:58:55|18861.81
03:58:56|18862.51
03:58:57|18859.19
03:58:58|18859.19
03:58:59|18859.19
03:59:00|18859.24
03:59:01|18868.38
03:59:02|18870.32
03:59:04|18873.39
03:59:05|18873.39
03:59:06|18873.39
03:59:07|18873.39
03:59:08|18873.39
03:59:09|18873.39
03:59:10|18873.39
03:59:11|18873.39
03:59:13|18882.94
03:59:13|18882.94
03:59:15|18888.49
03:59:15|18888.49
03:59:17|18888.49
03:59:18|18888.49
03:59:19|18888.49
03:59:20|18888.49
03:59:21|18880.88
03:59:22|18880.88
03:59:23|18880.88
03:59:24|18878.14
03:59:25|18878.14
03:59:26|18878.14
03:59:27|18878.14
03:59:28|18878.14
03:59:29|18878.14
03:59:30|18878.14
03:59:31|18877.05
03:59:32|18877.05
03:59:33|18877.05
03:59:34|18879.39
03:59:36|18879.39
03:59:36|18879.39
03:59:38|18879.39
03:59:39|18879.39
03:59:40|18879.39
03:59:40|18876.74
03:59:42|18876.74
03:59:43|18876.74
03:59:43|18876.74
03:59:45|18876.74
03:59:45|18876.72
03:59:47|18876.72
03:59:48|18876.72
03:59:49|18876.72
03:59:49|18876.72
03:59:51|18876.72
03:59:52|18876.72
03:59:53|18873.53
03:59:54|18873.53
03:59:54|18873.53
03:59:56|18873.53
03:59:57|18873.53
03:59:57|18873.55
03:59:58|18873.55
04:00:00|18873.55
04:00:01|18873.83
04:00:03|18873.83
04:00:03|18868.81
04:00:05|18865.08
04:00:07|18868.73
04:00:08|18875.99
04:00:09|18875.99
04:00:11|18874.4
04:00:12|18873.37
04:00:13|18873.37
04:00:14|18873.37
04:00:15|18873.37
04:00:16|18873.37
04:00:17|18877.33
04:00:18|18878.05
04:00:19|18875.2
04:00:20|18875.2
04:00:21|18875.2
04:00:22|18875.2
04:00:23|18875.2
04:00:24|18875.2
04:00:25|18875.2
04:00:26|18875.2
04:00:27|18875.2
04:00:28|18875.2
04:00:29|18875.2
04:00:30|18875.2
04:00:31|18873.22
04:00:32|18873.22
04:00:33|18873.22
04:00:34|18873.22
04:00:35|18873.22
04:00:36|18873.22
04:00:37|18873.22
04:00:38|18873.22
04:00:39|18873.1
04:00:41|18873.1
04:00:41|18873.1
04:00:42|18873.1
04:00:43|18873.1
04:00:45|18873.1
04:00:45|18873.1
04:00:47|18872.43
04:00:48|18871.86
04:00:49|18871.86
04:00:50|18873.98
04:00:51|18873.98
04:00:52|18872.74
04:00:53|18872.74
04:00:54|18872.74
04:00:55|18872.74
04:00:56|18872.74
04:00:57|18872.74
04:00:58|18872.74
04:00:59|18872.74
04:01:00|18872.74
04:01:01|18872.74
04:01:03|18872.74
04:01:04|18872.74
04:01:05|18872.74
04:01:05|18872.74
04:01:06|18872.74
04:01:08|18873.44
04:01:09|18873.19
04:01:10|18873.19
04:01:11|18873.19
04:01:12|18873.19
04:01:13|18873.19
04:01:14|18873.27
04:01:15|18873.27
04:01:16|18873.27
04:01:17|18874.92
04:01:18|18872.27
04:01:19|18872.27
04:01:21|18872.27
04:01:22|18873.12
04:01:22|18875.16
04:01:23|18874.65
04:01:25|18874.65
04:01:26|18874.65
04:01:26|18874.65
04:01:27|18874.72
04:01:29|18874.72
04:01:30|18874.72
04:01:31|18873.74
04:01:32|18873.74
04:01:33|18867.78
04:01:34|18867.78
04:01:35|18867.78
04:01:36|18867.78
04:01:37|18865.61
04:01:38|18864.4
04:01:39|18864.4
04:01:40|18864.4
04:01:41|18865.89
04:01:42|18865.89
04:01:43|18862.13
04:01:44|18861.22
04:01:45|18864.27
04:01:46|18865.88
04:01:48|18865.88
04:01:49|18865.88
04:01:49|18865.88
04:01:51|18865.88
04:01:52|18865.88
04:01:53|18865.88
04:01:53|18865.88
04:01:55|18861.02
04:01:57|18861.81
04:01:57|18861.81
04:01:58|18861.81
04:01:59|18861.81
04:02:00|18860.72
04:02:01|18860.72
04:02:03|18864.39
04:02:04|18866.18
04:02:05|18867.56
04:02:06|18867.56
04:02:07|18867.35
04:02:08|18863.25
04:02:09|18867.33
04:02:10|18867.32
04:02:11|18867.32
04:02:12|18867.32
04:02:13|18864.3
04:02:14|18862.37
04:02:16|18861.78
04:02:16|18861.78
04:02:18|18861.78
04:02:19|18861.29
04:02:20|18859.69
04:02:21|18859.69
04:02:23|18862.46
04:02:24|18862.46
04:02:25|18862.46
04:02:26|18862.46
04:02:27|18862.46
04:02:28|18860.47
04:02:28|18860.47
04:02:29|18860.47
04:02:31|18860.47
04:02:32|18860.47
04:02:33|18860.47
04:02:34|18860.47
04:02:34|18857.61
04:02:36|18858.25
04:02:38|18858.25
04:02:39|18858.25
04:02:39|18858.25
04:02:41|18858.25
04:02:42|18858.25
04:02:43|18861.93
04:02:45|18861.93
04:02:45|18861.93
04:02:46|18861.93
04:02:47|18861.93
04:02:48|18861.93
04:02:49|18861.93
04:02:50|18861.93
04:02:51|18861.93
04:02:52|18861.93
04:02:53|18861.93
04:02:54|18861.93
04:02:56|18861.93
04:02:56|18861.93
04:02:57|18861.93
04:02:58|18861.93
04:02:59|18861.93
04:03:00|18861.93
04:03:01|18861.93
04:03:02|18862.87
04:03:04|18862.87
04:03:06|18862.87
04:03:07|18862.87
04:03:08|18862.87
04:03:10|18862.87
04:03:10|18864.37
04:03:12|18864.37
04:03:13|18866.53
04:03:14|18866.53
04:03:15|18866.53
04:03:16|18859.
04:03:17|18859.
04:03:18|18859.
04:03:19|18859.
04:03:20|18862.81
04:03:21|18862.81
04:03:22|18862.81
04:03:23|18862.81
04:03:24|18862.81
04:03:25|18862.81
04:03:26|18862.81
04:03:27|18862.81
04:03:28|18862.81
04:03:29|18860.79
04:03:30|18859.86
04:03:31|18859.86
04:03:32|18859.86
04:03:33|18859.32
04:03:34|18859.32
04:03:35|18859.32
04:03:36|18859.54
04:03:37|18859.54
04:03:38|18859.54
04:03:39|18859.54
04:03:40|18859.54
04:03:41|18859.54
04:03:42|18859.54
04:03:43|18859.54
04:03:44|18859.54
04:03:45|18859.54
04:03:46|18859.54
04:03:47|18859.54
04:03:48|18859.54
04:03:49|18859.54
04:03:50|18859.54
04:03:51|18859.54
04:03:52|18859.54
04:03:53|18859.54
04:03:54|18859.54
04:03:55|18859.54
04:03:56|18859.54
04:03:57|18859.54
04:03:58|18859.54
04:03:59|18859.54
04:04:00|18859.54
04:04:01|18859.57
04:04:02|18859.57
04:04:03|18859.57
04:04:04|18859.57
04:04:06|18861.04
04:04:06|18861.04
04:04:07|18861.04
04:04:09|18861.04
04:04:10|18858.66
04:04:11|18858.66
04:04:13|18861.05
04:04:13|18861.05
04:04:14|18861.05
04:04:16|18861.05
04:04:17|18861.05
04:04:18|18861.05
04:04:19|18861.05
04:04:20|18861.05
04:04:21|18861.05
04:04:22|18861.42
04:04:22|18861.42
04:04:24|18861.42
04:04:25|18861.42
04:04:25|18861.42
04:04:28|18861.42
04:04:28|18861.42
04:04:29|18861.42
04:04:30|18860.51
04:04:31|18860.51
04:04:32|18860.51
04:04:33|18860.51
04:04:34|18860.51
04:04:35|18860.51
04:04:36|18852.31
04:04:37|18852.31
04:04:39|18851.47
04:04:39|18851.47
04:04:41|18856.81
04:04:42|18856.81
04:04:43|18858.37
04:04:44|18858.37
04:04:45|18858.37
04:04:46|18858.37
04:04:48|18858.37
04:04:49|18858.37
04:04:50|18858.37
04:04:50|18858.37
04:04:52|18858.37
04:04:53|18858.37
04:04:54|18858.37
04:04:55|18858.37
04:04:55|18858.37
04:04:56|18858.37
04:04:58|18858.37
04:04:58|18858.37
04:05:00|18858.37
04:05:01|18863.78
04:05:01|18863.78
04:05:03|18863.78
04:05:03|18863.78
04:05:05|18863.78
04:05:07|18863.78
04:05:07|18863.78
04:05:09|18863.78
04:05:10|18863.78
04:05:12|18868.05
04:05:12|18868.05
04:05:13|18868.05
04:05:14|18868.05
04:05:16|18868.05
04:05:17|18860.66
04:05:18|18860.66
04:05:19|18860.66
04:05:20|18860.66
04:05:21|18860.66
04:05:22|18860.66
04:05:23|18860.66
04:05:24|18860.66
04:05:25|18860.66
04:05:27|18860.66
04:05:28|18860.66
04:05:29|18860.66
04:05:30|18860.66
04:05:31|18860.66
04:05:32|18860.66
04:05:32|18860.66
04:05:33|18860.66
04:05:35|18860.66
04:05:36|18857.82
04:05:36|18862.29
04:05:38|18864.98
04:05:39|18864.98
04:05:40|18864.98
04:05:41|18864.98
04:05:42|18864.98
04:05:43|18864.98
04:05:44|18864.98
04:05:45|18864.98
04:05:46|18864.98
04:05:47|18864.98
04:05:48|18864.98
04:05:49|18864.98
04:05:50|18864.98
04:05:51|18864.98
04:05:52|18864.98
04:05:53|18860.71
04:05:54|18860.71
04:05:55|18860.71
04:05:56|18860.71
04:05:57|18860.71
04:05:58|18860.71
04:06:00|18860.71
04:06:00|18860.71
04:06:01|18860.71
04:06:02|18860.71
04:06:03|18860.71
04:06:04|18860.71
04:06:05|18860.71
04:06:07|18860.71
04:06:07|18860.71
04:06:10|18860.71
04:06:10|18860.71
04:06:12|18860.71
04:06:12|18860.71
04:06:14|18860.71
04:06:15|18860.71
04:06:17|18868.58
04:06:17|18870.87
04:06:18|18871.58
04:06:20|18871.58
04:06:20|18872.28
04:06:22|18872.28
04:06:24|18868.42
04:06:24|18868.42
04:06:25|18868.28
04:06:26|18868.21
04:06:27|18866.3
04:06:28|18866.3
04:06:29|18866.3
04:06:30|18866.3
04:06:31|18866.3
04:06:32|18866.3
04:06:33|18866.3
04:06:34|18866.3
04:06:35|18870.87
04:06:36|18871.96
04:06:37|18871.96
04:06:38|18871.96
04:06:39|18871.96
04:06:40|18871.96
04:06:41|18871.96
04:06:42|18871.96
04:06:43|18869.63
04:06:44|18869.63
04:06:45|18869.63
04:06:46|18869.63
04:06:47|18869.63
04:06:48|18869.63
04:06:49|18869.63
04:06:50|18869.63
04:06:51|18869.63
04:06:52|18869.63
04:06:53|18869.63
04:06:54|18869.63
04:06:55|18869.63
04:06:56|18869.63
04:06:57|18869.63
04:06:58|18867.07
04:07:00|18867.45
04:07:01|18867.45
04:07:02|18871.18
04:07:02|18871.18
04:07:04|18871.18
04:07:05|18871.18
04:07:05|18871.18
04:07:07|18871.18
04:07:09|18873.09
04:07:10|18873.09
04:07:12|18873.01
04:07:13|18873.01
04:07:13|18873.01
04:07:15|18873.57
04:07:15|18873.02
04:07:16|18873.02
04:07:18|18873.02
04:07:18|18873.02
04:07:20|18873.02
04:07:21|18873.02
04:07:22|18874.6
04:07:22|18874.68
04:07:24|18874.68
04:07:26|18874.68
04:07:26|18874.68
04:07:27|18874.62
04:07:28|18874.62
04:07:29|18874.62
04:07:31|18874.62
04:07:31|18874.62
04:07:32|18874.62
04:07:33|18874.62
04:07:34|18874.62
04:07:35|18874.83
04:07:36|18874.83
04:07:37|18871.39
04:07:38|18871.39
04:07:39|18875.45
04:07:40|18876.72
04:07:42|18876.72
04:07:42|18875.1
04:07:43|18875.1
04:07:45|18875.1
04:07:46|18874.34
04:07:47|18874.34
04:07:48|18874.34
04:07:50|18882.56
04:07:50|18875.05
04:07:52|18875.78
04:07:53|18875.78
04:07:54|18878.98
04:07:54|18878.98
04:07:56|18878.98
04:07:56|18878.98
04:07:57|18873.11
04:07:59|18872.01
04:07:59|18872.01
04:08:01|18872.01
04:08:01|18872.01
04:08:02|18872.01
04:08:03|18872.01
04:08:05|18872.01
04:08:06|18872.01
04:08:07|18872.01
04:08:08|18872.01
04:08:09|18872.01
04:08:10|18872.01
04:08:11|18872.01
04:08:13|18878.04
04:08:13|18878.04
04:08:15|18878.04
04:08:15|18878.04
04:08:17|18878.04
04:08:18|18878.04
04:08:19|18878.04
04:08:20|18878.04
04:08:21|18874.5
04:08:22|18873.52
04:08:23|18873.52
04:08:25|18874.5
04:08:25|18874.5
04:08:27|18874.5
04:08:28|18874.5
04:08:29|18874.5
04:08:30|18874.14
04:08:31|18874.14
04:08:32|18874.14
04:08:33|18874.14
04:08:34|18874.14
04:08:35|18874.14
04:08:36|18876.82
04:08:37|18876.82
04:08:38|18876.82
04:08:39|18876.82
04:08:40|18876.82
04:08:41|18876.82
04:08:42|18876.82
04:08:43|18876.82
04:08:45|18876.82
04:08:46|18876.82
04:08:47|18876.82
04:08:48|18876.82
04:08:48|18876.82
04:08:50|18876.82
04:08:51|18876.82
04:08:51|18876.82
04:08:52|18876.82
04:08:55|18876.82
04:08:55|18876.82
04:08:56|18872.79
04:08:57|18872.79
04:08:58|18872.79
04:08:59|18872.79
04:09:00|18872.79
04:09:01|18878.02
04:09:02|18878.02
04:09:03|18878.47
04:09:04|18881.61
04:09:06|18884.56
04:09:07|18884.56
04:09:08|18884.56
04:09:09|18884.56
04:09:11|18884.56
04:09:12|18884.56
04:09:13|18885.71
04:09:14|18885.71
04:09:15|18885.71
04:09:16|18880.43
04:09:17|18881.4
04:09:19|18882.34
04:09:20|18882.34
04:09:22|18879.07
04:09:22|18879.07
04:09:24|18879.07
04:09:25|18879.07
04:09:26|18879.07
04:09:26|18879.07
04:09:27|18883.81
04:09:29|18883.81
04:09:30|18883.81
04:09:31|18883.81
04:09:32|18883.81
04:09:33|18883.81
04:09:33|18883.81
04:09:35|18883.81
04:09:36|18883.81
04:09:37|18883.81
04:09:37|18881.71
04:09:39|18881.52
04:09:40|18885.1
04:09:41|18882.5
04:09:42|18882.5
04:09:43|18882.5
04:09:44|18882.5
04:09:44|18882.5
04:09:45|18882.5
04:09:47|18882.5
04:09:47|18882.5
04:09:49|18882.5
04:09:50|18882.5
04:09:51|18881.02
04:09:52|18881.02
04:09:53|18881.02
04:09:54|18880.43
04:09:55|18880.43
04:09:56|18882.9
04:09:58|18882.9
04:09:58|18882.9
04:09:59|18882.9
04:10:00|18882.9
04:10:01|18882.9
04:10:02|18882.9
04:10:04|18882.9
04:10:05|18882.9
04:10:05|18882.9
04:10:07|18882.9
04:10:07|18882.9
04:10:08|18882.9
04:10:10|18882.9
04:10:11|18882.9
04:10:12|18882.9
04:10:14|18882.9
04:10:15|18882.9
04:10:17|18882.9
04:10:17|18882.9
04:10:18|18879.99
04:10:19|18879.99
04:10:20|18879.99
04:10:21|18879.99
04:10:22|18879.99
04:10:23|18879.99
04:10:24|18881.48
04:10:25|18881.48
04:10:26|18882.73
04:10:27|18882.73
04:10:28|18882.73
04:10:29|18883.33
04:10:30|18883.33
04:10:31|18882.73
04:10:32|18882.73
04:10:33|18883.44
04:10:34|18889.58
04:10:35|18889.58
04:10:36|18889.58
04:10:37|18889.58
04:10:38|18889.58
04:10:39|18889.58
04:10:40|18889.58
04:10:42|18889.58
04:10:44|18889.58
04:10:44|18888.23
04:10:45|18888.23
04:10:47|18888.23
04:10:47|18888.23
04:10:49|18888.23
04:10:50|18888.23
04:10:51|18884.84
04:10:52|18884.84
04:10:53|18884.84
04:10:54|18884.84
04:10:55|18884.84
04:10:56|18884.84
04:10:57|18884.84
04:10:58|18884.84
04:10:59|18884.84
04:11:00|18884.84
04:11:01|18884.84
04:11:02|18884.84
04:11:03|18880.
04:11:05|18876.27
04:11:06|18876.27
04:11:07|18875.
04:11:08|18875.8
04:11:08|18875.8
04:11:09|18875.8
04:11:11|18875.8
04:11:12|18875.8
04:11:13|18875.8
04:11:15|18875.8
04:11:16|18875.8
04:11:17|18875.8
04:11:18|18878.27
04:11:19|18878.27
04:11:21|18878.04
04:11:21|18878.04
04:11:23|18878.04
04:11:23|18878.27
04:11:25|18878.27
04:11:25|18878.27
04:11:27|18878.27
04:11:27|18878.27
04:11:29|18873.38
04:11:30|18868.09
04:11:30|18869.55
04:11:32|18863.14
04:11:32|18863.14
04:11:33|18864.53
04:11:35|18860.26
04:11:36|18860.26
04:11:37|18862.14
04:11:38|18862.14
04:11:39|18862.14
04:11:40|18858.33
04:11:41|18858.33
04:11:42|18858.33
04:11:43|18858.33
04:11:44|18858.33
04:11:45|18858.33
04:11:46|18858.33
04:11:47|18858.33
04:11:48|18858.33
04:11:49|18862.01
04:11:50|18862.01
04:11:51|18860.8
04:11:52|18860.8
04:11:53|18861.81
04:11:54|18862.01
04:11:55|18867.29
04:11:56|18867.29
04:11:57|18865.14
04:11:58|18865.14
04:11:59|18865.14
04:12:00|18865.14
04:12:01|18870.31
04:12:02|18870.74
04:12:03|18870.74
04:12:04|18870.74
04:12:05|18870.74
04:12:06|18870.74
04:12:07|18865.3
04:12:09|18865.3
04:12:09|18864.48
04:12:10|18864.28
04:12:11|18864.28
04:12:13|18864.28
04:12:14|18864.28
04:12:15|18864.28
04:12:15|18864.28
04:12:17|18864.28
04:12:19|18864.28
04:12:19|18864.28
04:12:20|18864.28
04:12:21|18864.28
04:12:22|18864.28
04:12:24|18864.28
04:12:25|18864.28
04:12:25|18864.28
04:12:27|18864.28
04:12:29|18864.28
04:12:29|18864.28
04:12:30|18864.28
04:12:32|18864.28
04:12:33|18864.28
04:12:33|18864.28
04:12:35|18864.28
04:12:36|18864.28
04:12:37|18864.28
04:12:38|18864.28
04:12:38|18864.28
04:12:40|18864.28
04:12:40|18862.17
04:12:41|18862.17
04:12:43|18862.17
04:12:44|18862.17
04:12:45|18862.17
04:12:46|18862.17
04:12:47|18862.17
04:12:47|18862.17
04:12:49|18862.17
04:12:50|18859.69
04:12:50|18858.94
04:12:52|18858.94
04:12:52|18858.94
04:12:54|18858.94
04:12:55|18858.94
04:12:56|18857.7
04:12:56|18859.5
04:12:59|18859.33
04:13:00|18859.33
04:13:01|18859.33
04:13:03|18865.31
04:13:03|18865.31
04:13:05|18867.17
04:13:06|18867.17
04:13:07|18867.17
04:13:08|18862.17
04:13:09|18862.17
04:13:10|18862.17
04:13:11|18862.17
04:13:12|18862.17
04:13:13|18862.17
04:13:15|18862.17
04:13:15|18862.17
04:13:16|18862.17
04:13:18|18862.17
04:13:19|18862.17
04:13:20|18864.88
04:13:20|18864.43
04:13:22|18865.52
04:13:23|18865.52
04:13:24|18865.52
04:13:25|18862.81
04:13:26|18862.81
04:13:27|18862.81
04:13:28|18862.81
04:13:30|18860.83
04:13:31|18860.83
04:13:32|18860.83
04:13:33|18860.83
04:13:34|18860.83
04:13:35|18860.83
04:13:36|18860.83
04:13:38|18860.96
04:13:38|18860.96
04:13:40|18860.96
04:13:40|18865.08
04:13:41|18865.08
04:13:43|18865.08
04:13:44|18865.08
04:13:44|18865.08
04:13:46|18865.08
04:13:47|18865.08
04:13:48|18865.08
04:13:49|18864.08
04:13:50|18864.08
04:13:51|18864.08
04:13:52|18864.08
04:13:53|18864.08
04:13:54|18864.08
04:13:55|18864.08
04:13:56|18864.29
04:13:57|18864.29
04:13:58|18864.29
04:13:59|18864.29
04:14:00|18864.29
04:14:01|18871.67
04:14:02|18871.67
04:14:03|18867.93
04:14:04|18867.93
04:14:05|18862.36
04:14:06|18862.36
04:14:07|18866.98
04:14:08|18866.98
04:14:09|18866.98
04:14:10|18866.98
04:14:11|18870.58
04:14:12|18870.58
04:14:13|18870.58
04:14:14|18870.58
04:14:16|18872.06
04:14:17|18872.06
04:14:19|18872.06
04:14:20|18872.06
04:14:22|18872.06
04:14:22|18872.06
04:14:23|18872.06
04:14:24|18872.06
04:14:25|18872.06
04:14:26|18872.06
04:14:27|18872.06
04:14:28|18872.06
04:14:30|18872.06
04:14:31|18872.06
04:14:32|18872.06
04:14:33|18872.06
04:14:34|18872.06
04:14:35|18871.36
04:14:36|18871.36
04:14:36|18871.36
04:14:38|18871.36
04:14:38|18871.36
04:14:40|18871.36
04:14:41|18871.36
04:14:42|18871.36
04:14:43|18871.36
04:14:44|18871.36
04:14:45|18871.36
04:14:47|18871.36
04:14:48|18871.36
04:14:48|18871.36
04:14:49|18871.36
04:14:50|18871.36
04:14:51|18871.36
04:14:52|18868.4
04:14:54|18871.65
04:14:55|18871.65
04:14:55|18871.65
04:14:56|18871.65
04:14:58|18871.65
04:14:59|18871.65
04:14:59|18869.88
04:15:00|18869.88
04:15:02|18866.18
04:15:02|18866.18
04:15:03|18866.18
04:15:05|18866.18
04:15:07|18866.18
04:15:09|18866.18
04:15:09|18866.18
04:15:11|18866.18
04:15:11|18866.18
04:15:14|18866.18
04:15:15|18866.18
04:15:15|18868.64
04:15:17|18868.64
04:15:18|18868.64
04:15:19|18868.64
04:15:21|18868.63
04:15:22|18868.63
04:15:23|18868.63
04:15:24|18868.63
04:15:25|18868.63
04:15:26|18868.63
04:15:27|18868.63
04:15:28|18868.63
04:15:29|18871.61
04:15:30|18870.84
04:15:31|18870.84
04:15:33|18874.59
04:15:34|18874.59
04:15:35|18874.59
04:15:36|18874.59
04:15:37|18874.59
04:15:38|18874.59
04:15:39|18874.59
04:15:40|18874.59
04:15:41|18874.59
04:15:42|18874.59
04:15:43|18874.59
04:15:44|18874.59
04:15:46|18874.59
04:15:47|18874.59
04:15:48|18874.59
04:15:48|18874.59
04:15:50|18874.59
04:15:51|18874.59
04:15:52|18874.59
04:15:53|18874.59
04:15:54|18874.59
04:15:55|18874.59
04:15:56|18874.59
04:15:56|18874.59
04:15:57|18874.59
04:15:59|18874.59
04:15:59|18873.22
04:16:01|18873.22
04:16:02|18871.28
04:16:03|18871.28
04:16:04|18871.28
04:16:05|18871.7
04:16:06|18871.7
04:16:07|18871.7
04:16:09|18871.7
04:16:10|18871.7
04:16:11|18871.7
04:16:11|18871.7
04:16:14|18875.52
04:16:14|18872.52
04:16:15|18872.52
04:16:17|18872.7
04:16:19|18880.
04:16:21|18879.74
04:16:21|18885.13
04:16:22|18881.12
04:16:23|18879.77
04:16:24|18879.77
04:16:25|18879.77
04:16:26|18879.77
04:16:27|18879.77
04:16:28|18879.77
04:16:30|18879.77
04:16:30|18879.77
04:16:32|18883.69
04:16:33|18883.69
04:16:33|18883.69
04:16:36|18883.69
04:16:36|18883.69
04:16:37|18887.82
04:16:38|18887.82
04:16:39|18887.82
04:16:40|18883.31
04:16:41|18883.31
04:16:43|18883.94
04:16:44|18883.94
04:16:44|18884.42
04:16:46|18885.92
04:16:47|18885.59
04:16:47|18885.59
04:16:48|18885.59
04:16:49|18885.59
04:16:50|18885.28
04:16:52|18885.64
04:16:52|18886.93
04:16:54|18886.57
04:16:54|18886.57
04:16:56|18884.89
04:16:56|18890.04
04:16:57|18884.98
04:16:59|18883.91
04:16:59|18881.29
04:17:02|18881.29
04:17:02|18881.29
04:17:03|18891.7
04:17:04|18891.7
04:17:05|18891.7
04:17:06|18891.7
04:17:07|18891.7
04:17:10|18887.54
04:17:10|18887.54
04:17:11|18887.54
04:17:12|18886.34
04:17:13|18886.34
04:17:14|18886.34
04:17:15|18892.31
04:17:16|18892.31
04:17:17|18890.82
04:17:18|18890.82
04:17:19|18890.82
04:17:20|18890.82
04:17:21|18888.89
04:17:23|18888.89
04:17:25|18888.25
04:17:26|18888.25
04:17:27|18888.25
04:17:27|18888.25
04:17:28|18888.25
04:17:30|18888.25
04:17:30|18888.25
04:17:32|18891.42
04:17:33|18891.42
04:17:35|18891.42
04:17:35|18891.42
04:17:37|18891.42
04:17:38|18891.42
04:17:39|18890.35
04:17:40|18890.35
04:17:41|18888.56
04:17:42|18888.56
04:17:43|18888.56
04:17:44|18888.56
04:17:45|18888.56
04:17:47|18888.56
04:17:48|18888.56
04:17:49|18888.56
04:17:50|18885.3
04:17:51|18885.3
04:17:52|18885.3
04:17:53|18885.3
04:17:54|18885.3
04:17:55|18885.3
04:17:56|18885.3
04:17:57|18885.3
04:17:58|18885.3
04:17:59|18886.45
04:18:00|18886.45
04:18:01|18886.45
04:18:02|18886.45
04:18:03|18886.45
04:18:05|18886.45
04:18:05|18886.45
04:18:07|18886.45
04:18:07|18886.45
04:18:09|18886.45
04:18:10|18886.45
04:18:11|18886.45
04:18:12|18886.45
04:18:13|18886.45
04:18:14|18886.45
04:18:15|18883.36
04:18:16|18883.36
04:18:17|18883.36
04:18:18|18883.36
04:18:20|18883.36
04:18:21|18883.36
04:18:22|18883.36
04:18:23|18885.07
04:18:24|18885.07
04:18:25|18885.07
04:18:27|18885.07
04:18:27|18885.07
04:18:28|18885.07
04:18:29|18884.3
04:18:30|18882.68
04:18:31|18882.68
04:18:32|18882.68
04:18:34|18882.68
04:18:36|18880.48
04:18:36|18880.48
04:18:38|18885.95
04:18:39|18885.06
04:18:40|18885.06
04:18:41|18885.06
04:18:43|18885.06
04:18:43|18885.06
04:18:45|18885.06
04:18:45|18885.06
04:18:46|18885.38
04:18:48|18885.38
04:18:48|18885.38
04:18:50|18885.38
04:18:51|18885.38
04:18:53|18885.38
04:18:53|18885.38
04:18:54|18885.38
04:18:55|18885.38
04:18:57|18885.38
04:18:58|18885.38
04:18:59|18885.38
04:19:00|18885.38
04:19:01|18883.5
04:19:02|18880.54
04:19:03|18880.54
04:19:04|18877.89
04:19:05|18877.89
04:19:07|18879.93
04:19:08|18880.92
04:19:08|18879.29
04:19:10|18878.84
04:19:10|18878.84
04:19:11|18878.84
04:19:13|18878.84
04:19:14|18878.84
04:19:15|18878.84
04:19:16|18878.84
04:19:17|18878.84
04:19:18|18874.96
04:19:19|18874.96
04:19:20|18873.86
04:19:22|18873.86
04:19:23|18873.86
04:19:24|18873.86
04:19:24|18878.97
04:19:26|18878.97
04:19:27|18878.97
04:19:27|18878.97
04:19:29|18878.97
04:19:30|18880.47
04:19:31|18880.47
04:19:32|18880.47
04:19:33|18880.47
04:19:34|18880.47
04:19:36|18880.47
04:19:36|18880.47
04:19:37|18880.47
04:19:38|18880.47
04:19:39|18880.47
04:19:41|18880.47
04:19:42|18875.47
04:19:43|18875.47
04:19:44|18875.47
04:19:45|18875.47
04:19:46|18875.47
04:19:47|18875.47
04:19:48|18875.47
04:19:49|18875.47
04:19:50|18875.47
04:19:51|18875.47
04:19:52|18875.47
04:19:53|18875.47
04:19:54|18879.66
04:19:55|18879.66
04:19:56|18879.66
04:19:57|18879.66
04:19:58|18879.66
04:19:59|18879.66
04:20:00|18879.66
04:20:01|18879.66
04:20:03|18879.66
04:20:03|18879.66
04:20:05|18879.66
04:20:05|18879.66
04:20:06|18879.66
04:20:08|18879.66
04:20:09|18879.66
04:20:10|18879.66
04:20:12|18879.66
04:20:12|18879.66
04:20:13|18879.66
04:20:15|18879.66
04:20:16|18884.75
04:20:17|18884.75
04:20:18|18884.75
04:20:19|18884.75
04:20:20|18884.75
04:20:22|18884.75
04:20:23|18884.75
04:20:23|18884.75
04:20:24|18884.75
04:20:26|18884.75
04:20:27|18884.75
04:20:28|18884.75
04:20:29|18884.75
04:20:30|18876.83
04:20:31|18876.83
04:20:32|18876.83
04:20:34|18876.83
04:20:35|18876.83
04:20:36|18876.83
04:20:37|18876.83
04:20:38|18876.83
04:20:39|18876.83
04:20:40|18876.83
04:20:41|18876.83
04:20:42|18876.83
04:20:43|18876.83
04:20:44|18876.83
04:20:45|18876.83
04:20:46|18876.83
04:20:47|18877.42
04:20:48|18877.42
04:20:49|18877.42
04:20:50|18877.42
04:20:51|18877.42
04:20:52|18877.42
04:20:53|18877.42
04:20:54|18877.42
04:20:55|18877.42
04:20:56|18877.42
04:20:57|18877.42
04:20:58|18877.42
04:20:59|18877.42
04:21:00|18877.42
04:21:01|18880.91
04:21:02|18880.91
04:21:03|18880.91
04:21:04|18880.91
04:21:05|18880.91
04:21:06|18881.16
04:21:07|18881.18
04:21:08|18881.18
04:21:09|18881.18
04:21:10|18881.18
04:21:11|18883.36
04:21:12|18880.66
04:21:13|18878.93
04:21:14|18878.93
04:21:15|18878.93
04:21:16|18882.31
04:21:17|18882.31
04:21:18|18882.31
04:21:19|18882.31
04:21:20|18882.31
04:21:21|18882.31
04:21:22|18882.31
04:21:24|18882.31
04:21:25|18882.31
04:21:27|18882.31
04:21:28|18882.31
04:21:29|18882.31
04:21:30|18882.31
04:21:32|18882.31
04:21:32|18882.31
04:21:33|18882.31
04:21:35|18882.31
04:21:37|18882.31
04:21:38|18882.31
04:21:38|18882.31
04:21:39|18882.31
04:21:40|18882.31
04:21:41|18881.77
04:21:43|18881.77
04:21:44|18881.77
04:21:45|18884.25
04:21:46|18884.25
04:21:47|18884.25
04:21:48|18884.25
04:21:49|18884.25
04:21:50|18884.25
04:21:51|18884.25
04:21:52|18884.25
04:21:53|18884.25
04:21:54|18884.25
04:21:55|18884.25
04:21:56|18879.69
04:21:57|18879.69
04:21:58|18879.69
04:21:59|18879.69
04:22:00|18879.69
04:22:01|18879.69
04:22:02|18879.69
04:22:03|18879.69
04:22:04|18879.59
04:22:05|18879.59
04:22:06|18879.59
04:22:07|18879.59
04:22:08|18879.59
04:22:09|18879.59
04:22:10|18879.59
04:22:11|18879.59
04:22:12|18879.59
04:22:14|18879.59
04:22:14|18879.59
04:22:16|18877.98
04:22:17|18877.98
04:22:18|18877.98
04:22:19|18877.98
04:22:20|18877.98
04:22:21|18877.98
04:22:23|18877.98
04:22:23|18877.98
04:22:24|18877.98
04:22:27|18877.98
04:22:28|18877.98
04:22:28|18877.98
04:22:29|18877.98
04:22:30|18877.98
04:22:32|18877.98
04:22:33|18877.98
04:22:33|18877.98
04:22:35|18877.98
04:22:36|18879.98
04:22:37|18879.98
04:22:38|18879.98
04:22:40|18879.98
04:22:41|18879.98
04:22:41|18880.36
04:22:44|18882.96
04:22:44|18882.96
04:22:45|18882.96
04:22:46|18882.96
04:22:47|18882.96
04:22:48|18882.96
04:22:49|18882.96
04:22:50|18882.96
04:22:51|18880.49
04:22:52|18880.49
04:22:53|18880.35
04:22:54|18880.35
04:22:55|18880.35
04:22:56|18881.53
04:22:57|18881.53
04:22:58|18881.53
04:22:59|18881.53
04:23:00|18881.53
04:23:01|18881.53
04:23:02|18881.53
04:23:03|18881.53
04:23:05|18881.53
04:23:05|18881.53
04:23:06|18881.53
04:23:08|18881.53
04:23:09|18881.53
04:23:10|18888.
04:23:11|18884.66
04:23:12|18884.66
04:23:13|18884.66
04:23:14|18884.66
04:23:15|18884.66
04:23:16|18884.66
04:23:17|18884.66
04:23:18|18884.66
04:23:19|18884.66
04:23:21|18884.66
04:23:21|18883.7
04:23:22|18883.7
04:23:23|18883.7
04:23:25|18883.7
04:23:26|18883.7
04:23:26|18883.7
04:23:28|18888.
04:23:29|18886.25
04:23:30|18886.25
04:23:32|18886.25
04:23:32|18886.25
04:23:33|18886.25
04:23:34|18886.25
04:23:35|18886.25
04:23:36|18886.25
04:23:37|18886.25
04:23:38|18886.25
04:23:40|18886.25
04:23:41|18886.25
04:23:41|18886.25
04:23:43|18886.25
04:23:43|18886.25
04:23:45|18886.25
04:23:46|18886.25
04:23:48|18885.74
04:23:49|18890.9
04:23:50|18890.9
04:23:50|18887.74
04:23:52|18891.16
04:23:52|18891.16
04:23:54|18891.16
04:23:55|18891.16
04:23:56|18891.16
04:23:57|18891.16
04:23:57|18891.16
04:23:59|18891.16
04:24:00|18891.16
04:24:01|18890.54
04:24:03|18890.54
04:24:03|18895.33
04:24:05|18895.33
04:24:06|18895.33
04:24:07|18894.35
04:24:08|18894.35
04:24:09|18894.86
04:24:10|18894.86
04:24:11|18898.92
04:24:11|18902.
04:24:12|18902.
04:24:14|18902.
04:24:15|18899.36
04:24:17|18902.52
04:24:18|18902.52
04:24:19|18903.31
04:24:20|18907.04
04:24:21|18907.04
04:24:22|18903.89
04:24:23|18903.89
04:24:24|18902.64
04:24:25|18901.85
04:24:26|18909.8
04:24:28|18908.91
04:24:28|18905.23
04:24:29|18904.58
04:24:31|18904.58
04:24:31|18904.58
04:24:33|18904.58
04:24:34|18904.58
04:24:35|18902.35
04:24:36|18908.35
04:24:37|18908.35
04:24:38|18908.35
04:24:39|18909.79
04:24:40|18906.46
04:24:41|18906.46
04:24:42|18906.46
04:24:43|18906.46
04:24:44|18906.46
04:24:45|18906.46
04:24:46|18906.46
04:24:47|18905.81
04:24:48|18905.81
04:24:49|18905.81
04:24:50|18905.81
04:24:51|18908.31
04:24:52|18909.04
04:24:53|18907.54
04:24:54|18907.54
04:24:55|18906.3
04:24:57|18906.3
04:24:57|18909.26
04:24:59|18909.26
04:25:00|18909.26
04:25:02|18909.26
04:25:02|18909.26
04:25:03|18909.26
04:25:04|18905.41
04:25:05|18905.41
04:25:06|18905.41
04:25:07|18905.41
04:25:08|18905.41
04:25:10|18905.41
04:25:11|18905.41
04:25:12|18905.41
04:25:13|18903.49
04:25:14|18903.49
04:25:15|18907.46
04:25:16|18908.41
04:25:17|18908.41
04:25:18|18908.41
04:25:19|18908.41
04:25:20|18908.41
04:25:21|18908.41
04:25:22|18910.26
04:25:23|18910.26
04:25:24|18910.26
04:25:25|18910.26
04:25:27|18910.26
04:25:28|18910.26
04:25:28|18910.26
04:25:30|18910.26
04:25:31|18910.26
04:25:32|18910.26
04:25:33|18910.26
04:25:34|18910.26
04:25:35|18910.26
04:25:36|18910.26
04:25:38|18905.83
04:25:38|18905.83
04:25:39|18906.38
04:25:41|18906.38
04:25:42|18906.38
04:25:43|18906.38
04:25:44|18906.38
04:25:45|18906.38
04:25:46|18906.38
04:25:47|18906.38
04:25:48|18906.38
04:25:49|18906.38
04:25:50|18906.22
04:25:52|18906.22
04:25:53|18906.22
04:25:53|18906.22
04:25:55|18906.22
04:25:56|18906.22
04:25:57|18906.22
04:25:58|18906.22
04:25:58|18906.22
04:26:00|18906.22
04:26:01|18906.22
04:26:01|18910.
04:26:03|18910.
04:26:04|18910.
04:26:05|18910.
04:26:06|18910.
04:26:07|18903.83
04:26:08|18903.51
04:26:09|18903.51
04:26:11|18903.51
04:26:12|18903.51
04:26:12|18900.93
04:26:14|18900.
04:26:14|18902.98
04:26:15|18902.98
04:26:17|18902.98
04:26:17|18902.98
04:26:19|18902.98
04:26:19|18902.98
04:26:20|18902.98
04:26:22|18902.98
04:26:22|18902.68
04:26:24|18902.68
04:26:26|18902.68
04:26:26|18902.68
04:26:28|18902.68
04:26:30|18902.68
04:26:31|18903.41
04:26:32|18903.41
04:26:34|18903.41
04:26:35|18904.52
04:26:36|18904.52
04:26:37|18904.52
04:26:38|18904.52
04:26:39|18903.76
04:26:40|18903.76
04:26:41|18903.76
04:26:42|18903.76
04:26:43|18903.76
04:26:44|18905.01
04:26:46|18907.88
04:26:46|18907.88
04:26:47|18907.88
04:26:48|18907.88
04:26:51|18907.88
04:26:52|18907.88
04:26:54|18907.88
04:26:55|18907.88
04:26:56|18907.88
04:26:57|18907.88
04:26:58|18907.88
04:26:59|18907.88
04:27:00|18907.88
04:27:01|18905.39
04:27:02|18905.39
04:27:03|18905.39
04:27:04|18905.39
04:27:05|18905.39
04:27:06|18904.03
04:27:07|18904.03
04:27:08|18904.03
04:27:09|18904.03
04:27:10|18904.03
04:27:11|18908.81
04:27:12|18915.07
04:27:13|18913.94
04:27:14|18910.98
04:27:15|18915.17
04:27:16|18915.17
04:27:17|18915.17
04:27:18|18915.17
04:27:19|18918.19
04:27:20|18918.19
04:27:21|18918.19
04:27:22|18918.19
04:27:23|18915.1
04:27:24|18915.33
04:27:25|18919.
04:27:26|18919.
04:27:28|18917.22
04:27:29|18917.22
04:27:30|18917.22
04:27:31|18916.24
04:27:32|18915.56
04:27:34|18914.78
04:27:35|18914.78
04:27:36|18914.78
04:27:36|18914.78
04:27:38|18914.78
04:27:38|18914.78
04:27:40|18914.78
04:27:40|18914.78
04:27:41|18914.78
04:27:42|18914.78
04:27:43|18914.78
04:27:45|18914.78
04:27:46|18914.83
04:27:47|18914.83
04:27:48|18916.87
04:27:49|18916.87
04:27:50|18917.9
04:27:51|18917.9
04:27:52|18917.9
04:27:53|18917.9
04:27:54|18917.9
04:27:55|18917.9
04:27:56|18917.9
04:27:57|18917.9
04:27:58|18917.9
04:28:00|18917.9
04:28:01|18917.9
04:28:02|18917.9
04:28:03|18917.9
04:28:04|18911.22
04:28:05|18911.22
04:28:06|18911.22
04:28:07|18911.22
04:28:08|18911.22
04:28:09|18911.22
04:28:10|18911.22
04:28:11|18911.22
04:28:12|18911.22
04:28:13|18911.22
04:28:14|18911.22
04:28:15|18911.22
04:28:16|18911.22
04:28:17|18911.22
04:28:18|18911.22
04:28:19|18913.64
04:28:20|18913.64
04:28:21|18913.64
04:28:23|18913.64
04:28:23|18913.64
04:28:25|18913.64
04:28:26|18913.64
04:28:26|18913.64
04:28:28|18913.64
04:28:29|18908.25
04:28:31|18908.25
04:28:32|18908.25
04:28:33|18908.25
04:28:33|18908.25
04:28:34|18908.77
04:28:35|18908.77
04:28:37|18905.75
04:28:37|18905.75
04:28:40|18905.75
04:28:40|18905.75
04:28:41|18905.75
04:28:42|18905.75
04:28:43|18905.75
04:28:44|18906.47
04:28:45|18906.47
04:28:46|18903.77
04:28:47|18903.77
04:28:48|18904.23
04:28:49|18904.23
04:28:50|18904.23
04:28:51|18904.23
04:28:52|18904.23
04:28:53|18904.23
04:28:54|18904.23
04:28:55|18904.23
04:28:56|18908.14
04:28:58|18908.14
04:28:58|18907.57
04:29:00|18907.57
04:29:01|18907.57
04:29:03|18907.57
04:29:03|18907.57
04:29:04|18907.57
04:29:05|18907.57
04:29:06|18907.57
04:29:07|18907.57
04:29:08|18903.37
04:29:09|18907.41
04:29:10|18907.41
04:29:11|18903.78
04:29:12|18903.78
04:29:13|18903.78
04:29:14|18903.78
04:29:15|18903.36
04:29:17|18903.36
04:29:18|18903.36
04:29:18|18903.36
04:29:20|18903.36
04:29:21|18902.93
04:29:22|18902.93
04:29:23|18902.93
04:29:24|18902.93
04:29:26|18902.93
04:29:26|18902.93
04:29:28|18903.69
04:29:28|18903.69
04:29:30|18903.69
04:29:31|18898.92
04:29:32|18898.92
04:29:34|18902.02
04:29:35|18902.02
04:29:35|18898.51
04:29:37|18898.51
04:29:37|18898.51
04:29:40|18898.51
04:29:40|18898.51
04:29:41|18898.51
04:29:42|18902.33
04:29:43|18903.26
04:29:44|18903.26
04:29:45|18903.26
04:29:47|18903.26
04:29:48|18903.26
04:29:49|18903.26
04:29:49|18903.26
04:29:51|18903.26
04:29:52|18896.63
04:29:52|18896.63
04:29:54|18901.09
04:29:55|18901.09
04:29:55|18901.09
04:29:57|18901.09
04:29:58|18901.09
04:29:59|18901.09
04:30:00|18899.84
04:30:00|18899.84
04:30:02|18895.57
04:30:04|18895.57
04:30:04|18896.04
04:30:05|18896.04
04:30:07|18896.04
04:30:09|18898.41
04:30:10|18899.08
04:30:11|18899.08
04:30:12|18895.19
04:30:13|18896.92
04:30:14|18895.15
04:30:16|18899.65
04:30:17|18899.65
04:30:18|18899.65
04:30:18|18899.65
04:30:20|18902.91
04:30:21|18902.91
04:30:22|18900.5
04:30:23|18900.5
04:30:24|18900.5
04:30:25|18900.5
04:30:26|18900.5
04:30:27|18904.89
04:30:28|18904.89
04:30:28|18904.89
04:30:29|18905.04
04:30:30|18905.04
04:30:32|18905.04
04:30:34|18905.04
04:30:34|18903.69
04:30:35|18903.69
04:30:36|18903.69
04:30:37|18903.69
04:30:38|18903.69
04:30:39|18903.69
04:30:40|18899.93
04:30:42|18899.93
04:30:42|18899.93
04:30:43|18899.93
04:30:44|18899.93
04:30:45|18899.93
04:30:47|18899.93
04:30:48|18898.87
04:30:49|18900.45
04:30:50|18900.45
04:30:51|18900.45
04:30:52|18900.45
04:30:53|18900.45
04:30:54|18899.92
04:30:55|18899.92
04:30:57|18899.92
04:30:57|18899.92
04:30:59|18899.92
04:31:00|18894.17
04:31:01|18889.58
04:31:02|18889.58
04:31:03|18888.9
04:31:03|18888.9
04:31:05|18897.57
04:31:05|18898.48
04:31:06|18898.48
04:31:07|18898.48
04:31:08|18898.48
04:31:10|18896.53
04:31:11|18896.53
04:31:11|18896.53
04:31:13|18896.53
04:31:15|18896.53
04:31:15|18896.82
04:31:16|18896.82
04:31:17|18896.82
04:31:18|18896.82
04:31:19|18896.82
04:31:21|18896.82
04:31:21|18896.82
04:31:23|18896.82
04:31:24|18896.82
04:31:25|18896.82
04:31:26|18896.82
04:31:27|18897.2
04:31:28|18897.2
04:31:29|18897.2
04:31:29|18895.23
04:31:31|18895.23
04:31:33|18895.23
04:31:34|18892.62
04:31:34|18892.62
04:31:36|18892.62
04:31:37|18888.43
04:31:38|18895.23
04:31:38|18890.1
04:31:39|18890.1
04:31:41|18890.1
04:31:42|18890.1
04:31:44|18891.93
04:31:44|18890.47
04:31:45|18890.47
04:31:46|18890.47
04:31:47|18891.19
04:31:48|18891.19
04:31:49|18891.19
04:31:50|18891.19
04:31:51|18891.19
04:31:52|18891.19
04:31:53|18891.19
04:31:54|18891.19
04:31:55|18891.19
04:31:56|18891.19
04:31:57|18891.19
04:31:58|18891.19
04:31:59|18891.19
04:32:00|18891.19
04:32:01|18893.28
04:32:03|18893.28
04:32:03|18893.28
04:32:04|18893.71
04:32:05|18893.71
04:32:06|18893.71
04:32:08|18894.5
04:32:09|18891.03
04:32:10|18891.03
04:32:11|18891.03
04:32:12|18891.03
04:32:13|18891.03
04:32:14|18891.03
04:32:16|18885.95
04:32:16|18884.09
04:32:17|18884.09
04:32:18|18885.38
04:32:20|18894.96
04:32:21|18894.96
04:32:22|18894.96
04:32:22|18894.96
04:32:24|18894.96
04:32:24|18894.96
04:32:26|18882.96
04:32:26|18883.41
04:32:27|18884.04
04:32:29|18884.04
04:32:29|18884.04
04:32:30|18884.04
04:32:31|18884.04
04:32:33|18884.04
04:32:34|18886.01
04:32:36|18886.01
04:32:36|18888.04
04:32:39|18888.04
04:32:40|18888.04
04:32:41|18888.53
04:32:42|18888.53
04:32:42|18886.27
04:32:44|18886.27
04:32:45|18886.27
04:32:46|18886.27
04:32:47|18886.27
04:32:48|18886.27
04:32:49|18886.27
04:32:51|18886.27
04:32:51|18886.27
04:32:52|18886.27
04:32:53|18889.18
04:32:54|18889.18
04:32:55|18889.18
04:32:56|18889.18
04:32:57|18889.18
04:32:58|18889.18
04:32:59|18889.18
04:33:00|18890.41
04:33:01|18890.41
04:33:02|18890.41
04:33:04|18890.41
04:33:06|18890.41
04:33:07|18890.41
04:33:08|18890.41
04:33:09|18890.41
04:33:10|18890.41
04:33:11|18893.33
04:33:12|18895.46
04:33:13|18895.46
04:33:14|18895.46
04:33:15|18895.46
04:33:16|18893.85
04:33:18|18893.85
04:33:19|18893.85
04:33:19|18893.85
04:33:21|18893.85
04:33:21|18893.85
04:33:22|18893.09
04:33:23|18893.09
04:33:25|18893.09
04:33:25|18893.09
04:33:27|18893.09
04:33:28|18892.37
04:33:28|18890.52
04:33:30|18891.38
04:33:30|18891.38
04:33:32|18891.38
04:33:33|18891.38
04:33:34|18891.38
04:33:34|18891.38
04:33:35|18891.38
04:33:37|18891.38
04:33:39|18891.38
04:33:40|18891.38
04:33:40|18890.47
04:33:41|18890.47
04:33:42|18887.68
04:33:43|18886.27
04:33:44|18886.27
04:33:46|18886.27
04:33:46|18886.27
04:33:49|18886.9
04:33:49|18886.9
04:33:50|18886.9
04:33:51|18886.9
04:33:52|18886.82
04:33:53|18886.82
04:33:54|18884.66
04:33:55|18884.66
04:33:57|18884.66
04:33:58|18884.66
04:33:59|18884.66
04:34:00|18884.66
04:34:01|18888.35
04:34:02|18890.09
04:34:03|18890.09
04:34:04|18890.09
04:34:06|18893.06
04:34:07|18896.84
04:34:08|18896.84
04:34:09|18896.84
04:34:10|18896.84
04:34:12|18896.55
04:34:13|18896.55
04:34:13|18896.37
04:34:15|18896.37
04:34:15|18896.37
04:34:17|18896.37
04:34:18|18896.37
04:34:18|18896.37
04:34:20|18896.37
04:34:21|18891.24
04:34:21|18891.24
04:34:23|18891.24
04:34:24|18891.24
04:34:24|18891.24
04:34:25|18891.24
04:34:27|18891.24
04:34:28|18891.24
04:34:30|18891.24
04:34:31|18891.24
04:34:32|18891.24
04:34:33|18891.24
04:34:34|18891.24
04:34:35|18891.24
04:34:37|18890.06
04:34:38|18890.06
04:34:39|18891.39
04:34:40|18891.77
04:34:42|18891.77
04:34:42|18891.77
04:34:43|18891.77
04:34:44|18891.77
04:34:45|18891.77
04:34:46|18891.77
04:34:47|18891.77
04:34:48|18891.77
04:34:49|18891.77
04:34:51|18891.77
04:34:52|18892.23
04:34:52|18892.23
04:34:53|18890.8
04:34:54|18890.8
04:34:57|18893.27
04:34:57|18893.27
04:34:58|18893.27
04:34:59|18893.27
04:35:01|18889.65
04:35:02|18889.65
04:35:03|18889.65
04:35:04|18889.65
04:35:05|18889.65
04:35:06|18889.65
04:35:06|18889.65
04:35:07|18889.65
04:35:08|18889.65
04:35:10|18889.65
04:35:11|18890.9
04:35:12|18892.58
04:35:12|18896.76
04:35:14|18896.76
04:35:15|18895.5
04:35:17|18895.5
04:35:17|18893.36
04:35:18|18893.36
04:35:19|18893.36
04:35:20|18893.36
04:35:21|18893.3
04:35:22|18893.3
04:35:23|18893.3
04:35:24|18895.37
04:35:25|18896.09
04:35:26|18896.09
04:35:27|18894.5
04:35:28|18894.5
04:35:29|18894.5
04:35:30|18894.5
04:35:31|18894.5
04:35:32|18894.5
04:35:33|18894.5
04:35:34|18894.5
04:35:36|18894.5
04:35:38|18894.5
04:35:38|18894.5
04:35:40|18894.5
04:35:40|18894.5
04:35:41|18894.5
04:35:43|18894.5
04:35:44|18893.27
04:35:45|18893.27
04:35:46|18893.27
04:35:47|18893.27
04:35:47|18893.27
04:35:49|18893.27
04:35:49|18893.27
04:35:51|18893.27
04:35:51|18893.27
04:35:52|18893.27
04:35:54|18893.27
04:35:54|18893.27
04:35:55|18893.27
04:35:57|18892.54
04:35:58|18892.54
04:35:59|18892.54
04:36:00|18893.56
04:36:01|18893.56
04:36:02|18893.56
04:36:04|18893.56
04:36:06|18893.56
04:36:07|18898.39
04:36:08|18898.39
04:36:09|18898.39
04:36:10|18903.25
04:36:11|18903.25
04:36:12|18903.25
04:36:13|18903.25
04:36:14|18903.25
04:36:15|18903.25
04:36:16|18900.42
04:36:17|18900.42
04:36:18|18900.42
04:36:19|18900.42
04:36:20|18900.42
04:36:21|18898.88
04:36:22|18897.84
04:36:23|18897.84
04:36:24|18895.16
04:36:25|18895.16
04:36:26|18896.16
04:36:27|18896.37
04:36:29|18895.04
04:36:29|18895.04
04:36:32|18898.79
04:36:32|18898.79
04:36:34|18898.79
04:36:35|18898.79
04:36:36|18898.79
04:36:38|18899.33
04:36:39|18899.33
04:36:40|18899.33
04:36:41|18899.33
04:36:43|18902.14
04:36:43|18899.1
04:36:45|18899.1
04:36:46|18899.1
04:36:47|18899.1
04:36:48|18899.1
04:36:50|18899.1
04:36:50|18899.1
04:36:52|18899.1
04:36:53|18902.66
04:36:54|18902.66
04:36:55|18900.81
04:36:56|18900.81
04:36:57|18904.17
04:36:58|18904.17
04:36:59|18904.17
04:37:00|18904.17
04:37:01|18898.25
04:37:02|18898.25
04:37:03|18898.25
04:37:05|18898.25
04:37:06|18898.25
04:37:07|18898.25
04:37:08|18898.25
04:37:09|18898.25
04:37:10|18900.
04:37:11|18900.
04:37:12|18900.
04:37:13|18900.
04:37:14|18900.
04:37:15|18900.
04:37:17|18900.
04:37:17|18900.18
04:37:18|18900.18
04:37:19|18900.18
04:37:20|18900.18
04:37:21|18900.18
04:37:22|18900.63
04:37:23|18900.63
04:37:24|18900.63
04:37:25|18900.63
04:37:26|18900.63
04:37:27|18900.63
04:37:28|18900.63
04:37:29|18900.63
04:37:30|18900.63
04:37:31|18900.63
04:37:32|18900.45
04:37:33|18900.45
04:37:34|18900.45
04:37:35|18900.45
04:37:36|18900.45
04:37:37|18901.09
04:37:39|18897.16
04:37:40|18897.16
04:37:40|18897.16
04:37:43|18898.33
04:37:43|18898.33
04:37:44|18898.33
04:37:46|18898.33
04:37:47|18898.33
04:37:48|18898.33
04:37:48|18898.33
04:37:50|18898.33
04:37:51|18898.33
04:37:51|18898.33
04:37:52|18899.25
04:37:54|18899.25
04:37:55|18899.25
04:37:56|18899.25
04:37:57|18903.67
04:37:58|18903.67
04:37:59|18903.67
04:38:00|18903.67
04:38:02|18903.67
04:38:03|18903.67
04:38:05|18903.67
04:38:06|18898.15
04:38:08|18901.47
04:38:09|18901.47
04:38:10|18901.47
04:38:11|18901.47
04:38:12|18901.47
04:38:13|18901.47
04:38:15|18895.8
04:38:15|18895.8
04:38:16|18895.8
04:38:17|18895.8
04:38:19|18898.85
04:38:20|18898.85
04:38:21|18902.63
04:38:22|18902.63
04:38:23|18902.63
04:38:24|18902.63
04:38:25|18902.63
04:38:26|18902.63
04:38:27|18902.63
04:38:28|18902.63
04:38:29|18902.63
04:38:30|18902.63
04:38:31|18902.63
04:38:32|18900.78
04:38:33|18903.61
04:38:34|18903.61
04:38:35|18903.96
04:38:36|18903.96
04:38:37|18903.96
04:38:38|18903.96
04:38:40|18903.96
04:38:41|18906.26
04:38:43|18906.26
04:38:43|18906.26
04:38:44|18906.26
04:38:46|18906.26
04:38:47|18906.26
04:38:48|18906.26
04:38:48|18903.07
04:38:49|18903.07
04:38:51|18905.68
04:38:52|18909.47
04:38:53|18909.43
04:38:53|18909.43
04:38:55|18909.43
04:38:55|18907.69
04:38:57|18910.25
04:38:57|18909.28
04:38:58|18909.28
04:39:01|18909.28
04:39:01|18909.28
04:39:02|18909.28
04:39:03|18909.28
04:39:04|18909.28
04:39:05|18909.28
04:39:07|18909.28
04:39:08|18909.28
04:39:10|18909.88
04:39:10|18910.02
04:39:12|18910.89
04:39:13|18912.03
04:39:14|18912.03
04:39:15|18909.5
04:39:17|18908.24
04:39:17|18908.24
04:39:18|18907.29
04:39:19|18907.29
04:39:20|18910.02
04:39:21|18910.02
04:39:22|18910.02
04:39:23|18910.02
04:39:24|18909.26
04:39:25|18909.26
04:39:26|18910.77
04:39:27|18910.77
04:39:28|18910.77
04:39:29|18910.77
04:39:30|18908.82
04:39:31|18908.82
04:39:32|18908.82
04:39:33|18908.82
04:39:34|18908.82
04:39:35|18908.82
04:39:36|18908.82
04:39:38|18910.69
04:39:39|18914.72
04:39:39|18909.53
04:39:40|18909.53
04:39:42|18909.53
04:39:44|18909.53
04:39:44|18908.22
04:39:45|18908.22
04:39:46|18908.22
04:39:47|18908.22
04:39:48|18908.22
04:39:49|18908.22
04:39:50|18908.22
04:39:51|18905.88
04:39:53|18905.88
04:39:53|18905.88
04:39:54|18905.88
04:39:55|18905.88
04:39:56|18905.88
04:39:58|18907.62
04:39:58|18908.63
04:39:59|18910.06
04:40:00|18908.76
04:40:01|18904.45
04:40:03|18907.48
04:40:05|18905.58
04:40:06|18905.58
04:40:07|18905.6
04:40:08|18905.6
04:40:09|18905.6
04:40:10|18905.6
04:40:11|18905.6
04:40:12|18905.6
04:40:13|18909.13
04:40:14|18909.13
04:40:15|18906.87
04:40:16|18906.87
04:40:17|18906.87
04:40:18|18906.87
04:40:19|18905.18
04:40:20|18903.41
04:40:21|18903.41
04:40:22|18903.41
04:40:23|18904.24
04:40:24|18904.38
04:40:25|18904.38
04:40:26|18904.38
04:40:27|18904.38
04:40:28|18904.38
04:40:29|18904.38
04:40:30|18904.38
04:40:31|18904.38
04:40:33|18904.38
04:40:33|18904.25
04:40:35|18904.25
04:40:36|18904.25
04:40:37|18904.25
04:40:38|18904.25
04:40:39|18901.94
04:40:40|18901.94
04:40:41|18901.94
04:40:42|18901.94
04:40:43|18901.94
04:40:44|18897.16
04:40:45|18895.98
04:40:46|18895.72
04:40:47|18896.57
04:40:49|18896.57
04:40:50|18896.57
04:40:51|18896.57
04:40:52|18898.14
04:40:53|18898.14
04:40:54|18898.14
04:40:55|18898.14
04:40:56|18898.14
04:40:57|18898.14
04:40:58|18903.1
04:40:59|18903.1
04:41:00|18903.1
04:41:01|18902.53
04:41:02|18902.53
04:41:03|18902.53
04:41:04|18902.53
04:41:06|18902.53
04:41:06|18902.53
04:41:08|18902.53
04:41:09|18902.87
04:41:10|18902.87
04:41:11|18902.87
04:41:13|18902.87
04:41:13|18902.87
04:41:14|18902.87
04:41:15|18902.87
04:41:17|18907.37
04:41:18|18907.37
04:41:19|18907.37
04:41:20|18904.43
04:41:21|18904.43
04:41:22|18904.43
04:41:23|18904.43
04:41:24|18904.43
04:41:26|18904.43
04:41:26|18904.19
04:41:27|18904.19
04:41:28|18904.19
04:41:29|18904.19
04:41:30|18904.19
04:41:31|18907.39
04:41:32|18907.39
04:41:33|18907.39
04:41:34|18907.39
04:41:35|18907.39
04:41:37|18907.39
04:41:37|18907.39
04:41:38|18907.04
04:41:39|18907.04
04:41:40|18907.04
04:41:42|18907.39
04:41:44|18907.39
04:41:45|18907.39
04:41:46|18907.39
04:41:47|18907.39
04:41:48|18907.39
04:41:48|18907.39
04:41:50|18907.39
04:41:51|18907.39
04:41:52|18907.39
04:41:54|18907.39
04:41:54|18907.39
04:41:55|18907.39
04:41:56|18906.82
04:41:57|18906.82
04:41:58|18906.82
04:41:59|18907.22
04:42:00|18907.22
04:42:01|18906.55
04:42:03|18906.55
04:42:03|18906.55
04:42:05|18906.55
04:42:06|18906.55
04:42:07|18904.64
04:42:08|18904.64
04:42:08|18904.64
04:42:09|18904.64
04:42:10|18904.64
04:42:11|18904.64
04:42:13|18904.64
04:42:14|18904.64
04:42:15|18898.15
04:42:16|18898.15
04:42:16|18898.15
04:42:17|18898.15
04:42:18|18898.15
04:42:20|18898.15
04:42:21|18898.05
04:42:22|18898.05
04:42:22|18898.05
04:42:24|18898.05
04:42:24|18898.05
04:42:26|18898.05
04:42:27|18898.05
04:42:28|18895.46
04:42:29|18895.46
04:42:30|18895.46
04:42:32|18895.46
04:42:33|18895.46
04:42:34|18897.96
04:42:36|18897.96
04:42:36|18897.96
04:42:37|18897.96
04:42:38|18897.96
04:42:39|18897.96
04:42:40|18897.96
04:42:41|18897.96
04:42:43|18897.96
04:42:44|18897.96
04:42:46|18897.96
04:42:47|18897.96
04:42:48|18897.96
04:42:49|18897.96
04:42:50|18897.96
04:42:51|18897.96
04:42:52|18897.96
04:42:53|18897.96
04:42:54|18897.96
04:42:55|18897.96
04:42:56|18897.96
04:42:57|18896.02
04:42:58|18891.85
04:43:00|18895.
04:43:00|18895.89
04:43:02|18895.89
04:43:03|18895.89
04:43:04|18895.89
04:43:05|18895.89
04:43:07|18895.89
04:43:07|18898.44
04:43:08|18898.07
04:43:11|18898.07
04:43:12|18898.89
04:43:13|18898.89
04:43:14|18898.89
04:43:14|18898.85
04:43:16|18898.85
04:43:17|18898.85
04:43:18|18898.85
04:43:19|18898.85
04:43:19|18902.1
04:43:21|18902.1
04:43:22|18902.1
04:43:23|18902.1
04:43:23|18902.1
04:43:24|18902.1
04:43:26|18902.1
04:43:27|18902.1
04:43:28|18902.1
04:43:28|18902.1
04:43:29|18902.1
04:43:30|18899.98
04:43:32|18899.98
04:43:33|18899.98
04:43:33|18899.98
04:43:35|18899.98
04:43:35|18899.98
04:43:37|18899.98
04:43:37|18899.98
04:43:38|18899.98
04:43:39|18899.98
04:43:40|18899.98
04:43:42|18899.98
04:43:43|18899.98
04:43:44|18899.98
04:43:46|18899.98
04:43:46|18899.98
04:43:47|18899.98
04:43:49|18899.98
04:43:49|18899.98
04:43:51|18899.98
04:43:52|18899.98
04:43:53|18899.98
04:43:54|18899.98
04:43:55|18899.98
04:43:56|18899.98
04:43:57|18900.66
04:43:58|18901.5
04:43:59|18901.5
04:43:59|18901.5
04:44:00|18901.5
04:44:02|18901.5
04:44:03|18901.5
04:44:04|18901.5
04:44:05|18901.5
04:44:06|18901.5
04:44:07|18898.32
04:44:08|18898.32
04:44:09|18898.32
04:44:10|18898.32
04:44:11|18898.32
04:44:12|18898.32
04:44:13|18896.32
04:44:14|18897.55
04:44:15|18897.55
04:44:16|18897.55
04:44:17|18896.95
04:44:18|18896.95
04:44:19|18896.95
04:44:20|18896.95
04:44:21|18896.95
04:44:22|18896.95
04:44:24|18896.95
04:44:24|18896.95
04:44:26|18896.95
04:44:26|18896.95
04:44:28|18896.95
04:44:29|18896.95
04:44:29|18896.95
04:44:31|18895.83
04:44:33|18895.83
04:44:33|18895.83
04:44:34|18895.22
04:44:35|18895.22
04:44:36|18895.22
04:44:37|18895.22
04:44:38|18895.22
04:44:39|18895.22
04:44:40|18895.22
04:44:41|18895.22
04:44:42|18895.22
04:44:43|18895.22
04:44:45|18893.5
04:44:46|18893.5
04:44:47|18893.5
04:44:48|18893.5
04:44:49|18893.5
04:44:50|18893.5
04:44:52|18893.5
04:44:52|18896.32
04:44:53|18896.32
04:44:54|18896.32
04:44:55|18896.02
04:44:56|18896.02
04:44:57|18896.02
04:44:58|18885.66
04:44:59|18885.66
04:45:00|18884.61
04:45:02|18884.65
04:45:03|18884.65
04:45:04|18884.65
04:45:05|18886.6
04:45:06|18886.6
04:45:07|18886.6
04:45:08|18886.6
04:45:09|18886.6
04:45:11|18886.6
04:45:12|18880.
04:45:13|18883.77
04:45:14|18884.83
04:45:15|18884.83
04:45:16|18884.83
04:45:18|18884.83
04:45:18|18887.14
04:45:19|18887.99
04:45:20|18887.99
04:45:21|18887.99
04:45:23|18885.93
04:45:24|18885.93
04:45:25|18885.93
04:45:25|18885.93
04:45:27|18885.93
04:45:28|18885.93
04:45:28|18885.93
04:45:29|18885.93
04:45:30|18885.93
04:45:31|18885.93
04:45:32|18885.93
04:45:34|18885.93
04:45:34|18884.13
04:45:36|18880.48
04:45:37|18880.48
04:45:37|18880.48
04:45:39|18883.02
04:45:39|18883.02
04:45:41|18883.02
04:45:42|18883.02
04:45:43|18883.02
04:45:44|18883.02
04:45:46|18883.02
04:45:46|18883.02
04:45:48|18883.02
04:45:50|18883.02
04:45:50|18883.02
04:45:51|18879.25
04:45:52|18879.25
04:45:53|18879.25
04:45:54|18879.25
04:45:55|18879.25
04:45:57|18879.25
04:45:58|18879.25
04:45:59|18879.25
04:46:01|18879.25
04:46:02|18879.25
04:46:02|18879.25
04:46:03|18879.25
04:46:05|18879.25
04:46:06|18879.25
04:46:07|18879.68
04:46:08|18880.37
04:46:09|18880.37
04:46:10|18878.87
04:46:12|18880.67
04:46:13|18873.84
04:46:14|18875.
04:46:15|18875.
04:46:16|18875.
04:46:17|18875.
04:46:18|18875.
04:46:19|18875.
04:46:20|18875.
04:46:21|18875.
04:46:22|18875.
04:46:24|18875.
04:46:25|18875.
04:46:26|18875.
04:46:27|18875.
04:46:29|18875.
04:46:29|18869.4
04:46:30|18873.02
04:46:31|18873.02
04:46:32|18873.02
04:46:33|18873.02
04:46:35|18870.78
04:46:36|18870.78
04:46:36|18870.78
04:46:37|18870.78
04:46:38|18854.05
04:46:39|18851.68
04:46:40|18856.84
04:46:41|18849.3
04:46:42|18848.51
04:46:44|18851.75
04:46:45|18856.56
04:46:46|18854.1
04:46:46|18854.1
04:46:48|18851.74
04:46:49|18849.92
04:46:50|18846.38
04:46:51|18841.32
04:46:52|18846.05
04:46:53|18846.05
04:46:54|18846.05
04:46:55|18846.05
04:46:56|18846.05
04:46:57|18844.93
04:46:58|18844.93
04:46:59|18844.93
04:47:00|18846.29
04:47:01|18839.97
04:47:03|18837.47
04:47:04|18839.94
04:47:06|18842.3
04:47:06|18842.3
04:47:08|18841.78
04:47:08|18841.78
04:47:10|18841.78
04:47:11|18841.78
04:47:11|18841.78
04:47:13|18841.19
04:47:14|18841.19
04:47:15|18845.5
04:47:16|18845.5
04:47:17|18845.5
04:47:18|18845.5
04:47:19|18845.5
04:47:20|18845.5
04:47:21|18845.5
04:47:22|18844.52
04:47:24|18844.52
04:47:24|18844.52
04:47:25|18842.48
04:47:26|18842.48
04:47:27|18849.28
04:47:28|18849.28
04:47:30|18849.28
04:47:31|18849.28
04:47:32|18849.28
04:47:32|18849.28
04:47:33|18855.22
04:47:35|18856.54
04:47:36|18854.94
04:47:37|18855.76
04:47:38|18854.96
04:47:39|18854.96
04:47:39|18851.73
04:47:41|18851.73
04:47:41|18851.73
04:47:42|18851.73
04:47:43|18851.73
04:47:44|18854.97
04:47:46|18856.55
04:47:47|18855.74
04:47:49|18855.74
04:47:49|18855.74
04:47:50|18855.74
04:47:51|18855.74
04:47:52|18855.74
04:47:54|18855.74
04:47:55|18855.74
04:47:57|18855.74
04:47:57|18855.74
04:47:59|18855.74
04:48:00|18855.74
04:48:01|18855.74
04:48:02|18855.74
04:48:03|18855.74
04:48:04|18855.74
04:48:05|18855.74
04:48:06|18862.4
04:48:07|18862.4
04:48:08|18862.4
04:48:09|18862.4
04:48:10|18862.4
04:48:12|18867.12
04:48:14|18867.12
04:48:14|18867.12
04:48:15|18871.5
04:48:16|18871.5
04:48:18|18871.5
04:48:18|18864.01
04:48:19|18864.01
04:48:21|18864.01
04:48:23|18864.01
04:48:24|18856.63
04:48:25|18856.63
04:48:25|18856.19
04:48:26|18856.19
04:48:28|18856.19
04:48:29|18856.19
04:48:30|18856.19
04:48:30|18856.19
04:48:31|18856.19
04:48:33|18856.19
04:48:34|18856.19
04:48:34|18862.53
04:48:36|18862.53
04:48:37|18862.53
04:48:37|18862.53
04:48:38|18862.53
04:48:39|18862.53
04:48:40|18862.53
04:48:41|18862.53
04:48:43|18862.53
04:48:44|18862.53
04:48:45|18862.53
04:48:46|18862.53
04:48:47|18862.53
04:48:48|18862.53
04:48:49|18862.53
04:48:50|18862.53
04:48:52|18860.8
04:48:53|18860.8
04:48:53|18860.8
04:48:54|18860.8
04:48:55|18861.22
04:48:57|18861.22
04:48:58|18861.22
04:48:59|18861.22
04:49:01|18864.52
04:49:01|18857.04
04:49:03|18859.07
04:49:04|18859.07
04:49:04|18859.07
04:49:06|18859.07
04:49:06|18863.23
04:49:08|18861.56
04:49:10|18861.56
04:49:10|18861.56
04:49:11|18861.57
04:49:12|18859.72
04:49:13|18854.44
04:49:15|18854.44
04:49:16|18854.44
04:49:17|18854.44
04:49:18|18854.44
04:49:20|18854.36
04:49:20|18854.36
04:49:22|18854.36
04:49:22|18854.36
04:49:24|18854.36
04:49:24|18854.36
04:49:26|18854.36
04:49:27|18854.36
04:49:28|18854.36
04:49:29|18854.45
04:49:30|18854.45
04:49:32|18854.45
04:49:33|18854.45
04:49:34|18855.14
04:49:35|18855.14
04:49:36|18855.14
04:49:37|18852.19
04:49:38|18852.19
04:49:39|18853.93
04:49:40|18854.59
04:49:41|18854.59
04:49:42|18854.59
04:49:43|18854.59
04:49:44|18854.59
04:49:45|18854.59
04:49:46|18854.59
04:49:47|18854.59
04:49:48|18854.59
04:49:49|18854.59
04:49:51|18854.59
04:49:52|18854.59
04:49:53|18854.59
04:49:54|18854.59
04:49:55|18859.34
04:49:56|18860.06
04:49:57|18860.06
04:49:58|18860.06
04:50:00|18860.06
04:50:01|18860.06
04:50:02|18860.06
04:50:03|18860.06
04:50:04|18860.06
04:50:06|18855.14
04:50:06|18855.14
04:50:08|18855.14
04:50:09|18855.14
04:50:11|18855.14
04:50:11|18855.14
04:50:13|18851.09
04:50:14|18851.09
04:50:15|18851.09
04:50:16|18851.09
04:50:17|18851.09
04:50:18|18851.09
04:50:19|18851.09
04:50:20|18851.09
04:50:21|18851.09
04:50:22|18851.09
04:50:23|18851.09
04:50:24|18851.09
04:50:25|18851.09
04:50:26|18851.09
04:50:27|18851.09
04:50:28|18851.09
04:50:29|18851.09
04:50:30|18851.09
04:50:32|18851.09
04:50:32|18851.09
04:50:33|18851.09
04:50:34|18851.09
04:50:35|18851.09
04:50:37|18851.09
04:50:38|18850.27
04:50:38|18850.27
04:50:40|18850.27
04:50:40|18850.27
04:50:41|18850.27
04:50:42|18850.27
04:50:43|18850.27
04:50:44|18850.27
04:50:46|18850.27
04:50:46|18853.21
04:50:47|18853.21
04:50:49|18853.21
04:50:49|18853.21
04:50:50|18853.21
04:50:52|18853.21
04:50:53|18853.21
04:50:53|18853.21
04:50:54|18853.21
04:50:56|18848.33
04:50:56|18846.83
04:50:57|18845.57
04:51:00|18845.57
04:51:01|18845.57
04:51:01|18845.57
04:51:02|18845.57
04:51:04|18845.57
04:51:05|18846.45
04:51:06|18846.45
04:51:07|18846.45
04:51:08|18846.45
04:51:09|18848.32
04:51:10|18848.32
04:51:11|18848.32
04:51:12|18848.32
04:51:13|18848.32
04:51:14|18848.32
04:51:15|18848.32
04:51:16|18848.32
04:51:17|18848.32
04:51:18|18848.32
04:51:19|18848.32
04:51:20|18848.32
04:51:21|18848.32
04:51:22|18853.5
04:51:23|18853.5
04:51:25|18853.5
04:51:26|18853.5
04:51:27|18853.5
04:51:28|18853.5
04:51:29|18853.5
04:51:31|18853.5
04:51:31|18853.5
04:51:32|18859.27
04:51:33|18859.27
04:51:35|18859.27
04:51:36|18859.27
04:51:36|18859.27
04:51:38|18859.27
04:51:38|18859.27
04:51:40|18859.27
04:51:40|18855.66
04:51:41|18852.9
04:51:43|18852.9
04:51:43|18852.9
04:51:44|18852.9
04:51:46|18852.9
04:51:46|18852.9
04:51:48|18852.9
04:51:48|18853.75
04:51:50|18853.75
04:51:50|18853.75
04:51:52|18850.4
04:51:53|18850.4
04:51:54|18850.4
04:51:55|18850.4
04:51:56|18849.4
04:51:57|18847.95
04:51:59|18847.95
04:51:59|18847.95
04:52:01|18847.95
04:52:02|18847.95
04:52:03|18847.87
04:52:04|18847.87
04:52:05|18847.5
04:52:06|18850.07
04:52:08|18850.07
04:52:09|18851.21
04:52:09|18851.21
04:52:11|18850.94
04:52:12|18849.18
04:52:13|18849.18
04:52:14|18848.67
04:52:15|18848.67
04:52:16|18847.52
04:52:17|18847.52
04:52:18|18847.52
04:52:19|18847.52
04:52:20|18847.52
04:52:21|18847.52
04:52:22|18847.52
04:52:24|18847.42
04:52:25|18846.37
04:52:27|18846.37
04:52:27|18846.37
04:52:29|18843.77
04:52:29|18842.46
04:52:30|18843.37
04:52:31|18843.37
04:52:32|18843.37
04:52:33|18843.37
04:52:35|18843.37
04:52:35|18843.37
04:52:37|18847.24
04:52:37|18847.24
04:52:38|18847.24
04:52:39|18847.24
04:52:41|18847.24
04:52:41|18847.24
04:52:43|18847.24
04:52:43|18847.24
04:52:44|18847.74
04:52:45|18847.74
04:52:46|18847.74
04:52:47|18847.74
04:52:48|18847.74
04:52:50|18847.74
04:52:51|18847.74
04:52:52|18847.74
04:52:54|18847.74
04:52:56|18847.74
04:52:57|18847.74
04:52:58|18847.74
04:52:59|18847.74
04:53:00|18847.74
04:53:02|18846.55
04:53:02|18850.13
04:53:04|18850.13
04:53:05|18850.13
04:53:06|18850.13
04:53:07|18850.13
04:53:08|18850.23
04:53:10|18850.23
04:53:11|18850.13
04:53:12|18850.13
04:53:13|18850.13
04:53:14|18850.13
04:53:15|18850.13
04:53:16|18850.13
04:53:17|18850.13
04:53:18|18850.13
04:53:19|18850.13
04:53:20|18850.13
04:53:21|18850.13
04:53:23|18850.13
04:53:23|18850.13
04:53:25|18850.13
04:53:26|18850.13
04:53:26|18850.13
04:53:28|18850.13
04:53:29|18850.13
04:53:30|18850.13
04:53:30|18850.13
04:53:32|18850.13
04:53:33|18846.91
04:53:33|18846.91
04:53:34|18846.91
04:53:35|18846.91
04:53:38|18846.91
04:53:38|18846.91
04:53:39|18846.91
04:53:40|18846.91
04:53:41|18846.91
04:53:42|18847.2
04:53:43|18847.2
04:53:44|18847.2
04:53:45|18847.2
04:53:46|18841.4
04:53:47|18841.4
04:53:48|18845.66
04:53:49|18845.66
04:53:50|18845.66
04:53:51|18845.66
04:53:52|18840.89
04:53:54|18840.89
04:53:56|18840.89
04:53:56|18840.89
04:53:57|18840.89
04:53:58|18841.82
04:53:59|18842.48
04:54:00|18842.48
04:54:01|18842.48
04:54:02|18842.48
04:54:03|18842.48
04:54:04|18846.71
04:54:05|18846.71
04:54:07|18842.5
04:54:08|18842.5
04:54:09|18840.57
04:54:11|18840.57
04:54:11|18840.57
04:54:12|18840.57
04:54:14|18832.64
04:54:15|18833.29
04:54:16|18833.01
04:54:18|18829.85
04:54:19|18829.85
04:54:20|18832.1
04:54:20|18833.22
04:54:22|18831.26
04:54:23|18826.84
04:54:24|18826.84
04:54:25|18828.22
04:54:26|18820.59
04:54:27|18820.59
04:54:28|18820.59
04:54:29|18815.28
04:54:30|18816.19
04:54:31|18823.48
04:54:32|18823.48
04:54:33|18823.48
04:54:34|18820.65
04:54:35|18813.64
04:54:36|18813.64
04:54:37|18813.64
04:54:38|18811.58
04:54:39|18811.28
04:54:41|18811.28
04:54:41|18815.06
04:54:43|18815.06
04:54:44|18815.06
04:54:45|18811.98
04:54:46|18811.98
04:54:47|18815.16
04:54:49|18811.63
04:54:49|18814.07
04:54:51|18812.33
04:54:51|18813.08
04:54:53|18816.31
04:54:53|18816.31
04:54:55|18816.31
04:54:56|18816.31
04:54:58|18816.31
04:54:59|18816.31
04:55:00|18816.31
04:55:00|18816.5
04:55:01|18808.9
04:55:03|18808.9
04:55:04|18810.21
04:55:05|18813.82
04:55:05|18813.82
04:55:06|18813.82
04:55:08|18813.82
04:55:09|18802.36
04:55:10|18806.83
04:55:12|18810.26
04:55:12|18805.2
04:55:14|18809.13
04:55:14|18809.13
04:55:16|18805.67
04:55:16|18805.67
04:55:18|18807.35
04:55:19|18807.35
04:55:20|18807.35
04:55:21|18807.35
04:55:22|18808.76
04:55:23|18808.76
04:55:24|18805.61
04:55:25|18806.03
04:55:26|18806.03
04:55:27|18806.03
04:55:28|18812.74
04:55:29|18814.4
04:55:30|18814.4
04:55:31|18814.4
04:55:33|18814.4
04:55:33|18814.4
04:55:34|18814.4
04:55:35|18814.4
04:55:36|18814.4
04:55:37|18809.76
04:55:38|18809.76
04:55:39|18809.76
04:55:40|18809.76
04:55:41|18809.87
04:55:42|18809.87
04:55:43|18809.87
04:55:44|18809.87
04:55:45|18809.87
04:55:46|18814.37
04:55:47|18814.37
04:55:48|18814.37
04:55:49|18814.56
04:55:50|18814.56
04:55:51|18817.42
04:55:52|18817.42
04:55:53|18815.57
04:55:54|18816.52
04:55:56|18818.16
04:55:57|18818.19
04:55:58|18819.77
04:55:59|18819.77
04:56:00|18819.77
04:56:02|18819.77
04:56:02|18819.77
04:56:03|18819.77
04:56:04|18819.77
04:56:05|18819.35
04:56:06|18820.35
04:56:07|18816.97
04:56:08|18814.79
04:56:09|18814.97
04:56:11|18814.97
04:56:11|18814.97
04:56:12|18814.92
04:56:14|18814.92
04:56:15|18814.92
04:56:16|18814.92
04:56:17|18814.92
04:56:18|18814.92
04:56:20|18814.92
04:56:21|18814.92
04:56:22|18814.92
04:56:23|18814.92
04:56:24|18814.92
04:56:25|18814.92
04:56:26|18814.92
04:56:27|18812.71
04:56:28|18811.19
04:56:29|18811.19
04:56:31|18811.19
04:56:33|18810.83
04:56:34|18810.83
04:56:35|18810.83
04:56:35|18810.83
04:56:37|18810.83
04:56:38|18810.83
04:56:39|18810.83
04:56:40|18810.83
04:56:41|18808.76
04:56:41|18808.76
04:56:42|18814.13
04:56:43|18814.13
04:56:44|18814.13
04:56:45|18808.64
04:56:47|18807.63
04:56:47|18811.56
04:56:48|18811.56
04:56:49|18816.99
04:56:50|18816.99
04:56:51|18816.99
04:56:52|18811.
04:56:53|18811.
04:56:55|18811.
04:56:55|18811.
04:56:57|18811.
04:56:59|18811.
04:56:59|18811.
04:57:01|18811.
04:57:02|18811.
04:57:03|18811.
04:57:03|18811.
04:57:06|18811.
04:57:07|18811.
04:57:08|18811.
04:57:09|18811.
04:57:10|18811.
04:57:11|18811.
04:57:12|18815.95
04:57:13|18811.28
04:57:14|18810.98
04:57:16|18811.55
04:57:17|18811.55
04:57:18|18808.94
04:57:19|18808.94
04:57:20|18808.94
04:57:21|18806.94
04:57:22|18808.23
04:57:23|18812.49
04:57:24|18812.49
04:57:25|18812.49
04:57:26|18812.49
04:57:27|18812.49
04:57:28|18812.49
04:57:29|18816.16
04:57:30|18811.38
04:57:31|18811.38
04:57:32|18811.38
04:57:33|18809.39
04:57:34|18809.39
04:57:35|18809.39
04:57:36|18809.39
04:57:37|18810.34
04:57:38|18812.38
04:57:39|18812.38
04:57:40|18812.38
04:57:41|18812.38
04:57:42|18808.96
04:57:43|18808.96
04:57:44|18808.96
04:57:45|18808.96
04:57:46|18807.34
04:57:47|18807.34
04:57:48|18813.62
04:57:49|18813.62
04:57:50|18813.62
04:57:51|18813.62
04:57:52|18811.02
04:57:53|18806.88
04:57:54|18806.88
04:57:55|18807.26
04:57:56|18807.28
04:57:57|18810.9
04:57:59|18809.17
04:57:59|18809.17
04:58:01|18810.
04:58:02|18810.
04:58:03|18810.
04:58:04|18813.03
04:58:05|18813.03
04:58:06|18814.15
04:58:07|18814.81
04:58:08|18814.81
04:58:10|18811.38
04:58:11|18811.38
04:58:12|18811.38
04:58:13|18811.38
04:58:14|18816.69
04:58:15|18816.69
04:58:15|18816.69
04:58:16|18816.69
04:58:17|18817.66
04:58:19|18817.66
04:58:20|18813.39
04:58:21|18813.84
04:58:22|18813.84
04:58:23|18813.98
04:58:24|18814.4
04:58:25|18814.4
04:58:26|18814.4
04:58:27|18814.4
04:58:29|18817.51
04:58:30|18817.51
04:58:31|18816.06
04:58:32|18818.08
04:58:32|18819.94
04:58:33|18819.94
04:58:34|18820.62
04:58:35|18820.62
04:58:37|18820.62
04:58:37|18824.3
04:58:38|18824.3
04:58:39|18824.3
04:58:41|18824.3
04:58:42|18824.3
04:58:43|18822.97
04:58:43|18825.54
04:58:44|18825.54
04:58:45|18821.66
04:58:46|18820.93
04:58:47|18821.2
04:58:48|18821.2
04:58:49|18821.2
04:58:51|18821.2
04:58:52|18821.2
04:58:52|18818.09
04:58:53|18818.09
04:58:55|18820.96
04:58:56|18820.96
04:58:57|18820.96
04:58:57|18820.96
04:58:58|18816.77
04:59:00|18816.77
04:59:02|18816.77
04:59:03|18816.77
04:59:05|18821.11
04:59:05|18815.96
04:59:06|18815.96
04:59:07|18813.54
04:59:08|18816.73
04:59:09|18816.73
04:59:10|18813.68
04:59:11|18813.68
04:59:12|18813.68
04:59:13|18813.68
04:59:14|18816.54
04:59:15|18816.54
04:59:16|18818.17
04:59:18|18818.17
04:59:19|18818.17
04:59:20|18818.17
04:59:21|18818.17
04:59:22|18818.17
04:59:23|18811.77
04:59:24|18811.12
04:59:25|18811.12
04:59:26|18811.12
04:59:27|18813.98
04:59:28|18813.98
04:59:29|18813.98
04:59:30|18813.98
04:59:31|18813.98
04:59:32|18813.26
04:59:33|18813.26
04:59:34|18813.26
04:59:35|18813.26
04:59:36|18813.26
04:59:37|18813.26
04:59:38|18813.26
04:59:39|18813.26
04:59:41|18814.4
04:59:41|18813.79
04:59:42|18809.91
04:59:43|18808.83
04:59:44|18810.67
04:59:46|18810.67
04:59:46|18810.67
04:59:47|18810.67
04:59:48|18810.67
04:59:49|18810.67
04:59:50|18810.67
04:59:51|18810.67
04:59:52|18810.67
04:59:53|18810.67
04:59:54|18810.67
04:59:56|18810.68
04:59:57|18810.68
04:59:58|18810.68
04:59:58|18810.68
05:00:01|18811.22
05:00:01|18811.62
05:00:02|18815.01
05:00:04|18814.52
05:00:04|18814.52
05:00:07|18815.35
05:00:08|18815.35
05:00:08|18815.35
05:00:09|18815.35
05:00:11|18815.35
05:00:13|18815.35
05:00:14|18815.35
05:00:15|18815.35
05:00:15|18817.59
05:00:16|18817.59
05:00:17|18814.94
05:00:19|18814.94
05:00:20|18810.82
05:00:21|18812.44
05:00:22|18813.4
05:00:23|18813.4
05:00:25|18813.4
05:00:26|18813.4
05:00:26|18813.4
05:00:28|18813.4
05:00:28|18813.29
05:00:30|18815.22
05:00:31|18813.
05:00:31|18813.
05:00:32|18813.
05:00:33|18813.
05:00:34|18813.
05:00:36|18812.78
05:00:36|18812.78
05:00:37|18812.78
05:00:39|18812.78
05:00:39|18813.3
05:00:41|18810.
05:00:41|18806.64
05:00:43|18809.19
05:00:44|18809.19
05:00:44|18810.71
05:00:45|18810.71
05:00:46|18810.71
05:00:47|18810.71
05:00:49|18810.71
05:00:50|18810.71
05:00:50|18810.71
05:00:52|18810.71
05:00:53|18810.71
05:00:53|18816.41
05:00:55|18816.41
05:00:56|18816.41
05:00:57|18816.41
05:00:57|18816.41
05:00:58|18816.41
05:00:59|18816.41
05:01:00|18811.93
05:01:01|18811.93
05:01:03|18804.34
05:01:05|18808.57
05:01:05|18808.57
05:01:07|18808.57
05:01:07|18808.57
05:01:09|18808.57
05:01:10|18806.26
05:01:10|18806.26
05:01:11|18806.26
05:01:13|18806.26
05:01:14|18811.3
05:01:15|18811.3
05:01:16|18811.3
05:01:17|18809.67
05:01:18|18809.67
05:01:19|18808.57
05:01:20|18808.57
05:01:21|18808.57
05:01:22|18808.57
05:01:23|18808.57
05:01:24|18808.57
05:01:25|18808.57
05:01:27|18810.51
05:01:29|18810.51
05:01:30|18810.51
05:01:30|18811.1
05:01:31|18811.1
05:01:32|18811.1
05:01:33|18811.1
05:01:35|18812.63
05:01:35|18812.63
05:01:37|18812.19
05:01:38|18812.19
05:01:39|18812.53
05:01:40|18813.41
05:01:41|18813.22
05:01:42|18813.22
05:01:42|18813.22
05:01:44|18813.22
05:01:45|18813.22
05:01:46|18810.57
05:01:46|18810.57
05:01:48|18810.57
05:01:49|18810.57
05:01:49|18810.57
05:01:51|18810.57
05:01:51|18810.57
05:01:53|18810.57
05:01:53|18810.57
05:01:55|18818.
05:01:55|18815.92
05:01:57|18815.92
05:01:58|18815.92
05:01:58|18815.92
05:02:00|18815.92
05:02:00|18815.92
05:02:03|18819.58
05:02:04|18815.45
05:02:06|18815.45
05:02:07|18815.45
05:02:08|18815.45
05:02:09|18815.45
05:02:10|18815.45
05:02:11|18815.45
05:02:12|18815.45
05:02:13|18819.2
05:02:14|18819.2
05:02:15|18819.2
05:02:16|18818.07
05:02:17|18818.07
05:02:18|18820.27
05:02:19|18813.85
05:02:21|18813.58
05:02:22|18813.58
05:02:23|18814.36
05:02:24|18814.36
05:02:25|18814.28
05:02:26|18814.28
05:02:27|18817.82
05:02:28|18818.82
05:02:29|18818.82
05:02:30|18818.82
05:02:32|18817.6
05:02:32|18817.06
05:02:33|18817.06
05:02:34|18817.06
05:02:36|18817.78
05:02:36|18817.78
05:02:39|18817.79
05:02:39|18817.79
05:02:40|18817.79
05:02:41|18815.45
05:02:42|18815.45
05:02:43|18815.45
05:02:44|18815.45
05:02:45|18815.45
05:02:46|18815.45
05:02:47|18815.45
05:02:48|18815.45
05:02:49|18815.45
05:02:50|18815.45
05:02:52|18815.45
05:02:52|18815.45
05:02:53|18815.45
05:02:54|18815.45
05:02:55|18814.3
05:02:56|18813.67
05:02:57|18813.67
05:02:58|18813.85
05:02:59|18813.85
05:03:00|18811.81
05:03:01|18811.81
05:03:02|18818.37
05:03:04|18818.37
05:03:04|18819.81
05:03:06|18823.5
05:03:07|18823.5
05:03:08|18823.5
05:03:09|18823.5
05:03:10|18823.5
05:03:11|18823.5
05:03:12|18826.61
05:03:13|18826.61
05:03:15|18820.04
05:03:15|18820.04
05:03:16|18820.04
05:03:17|18820.04
05:03:18|18820.04
05:03:19|18820.04
05:03:20|18820.04
05:03:22|18820.49
05:03:24|18816.9
05:03:25|18816.9
05:03:25|18816.9
05:03:26|18816.9
05:03:27|18816.9
05:03:29|18816.9
05:03:31|18813.71
05:03:31|18813.71
05:03:32|18813.71
05:03:33|18808.5
05:03:34|18808.41
05:03:35|18808.41
05:03:36|18808.41
05:03:37|18808.41
05:03:39|18806.91
05:03:40|18806.91
05:03:41|18806.91
05:03:42|18806.91
05:03:43|18806.91
05:03:44|18806.91
05:03:45|18806.91
05:03:46|18806.91
05:03:47|18806.91
05:03:48|18810.62
05:03:49|18810.62
05:03:50|18810.62
05:03:51|18811.67
05:03:52|18811.67
05:03:53|18811.67
05:03:54|18811.67
05:03:55|18811.67
05:03:56|18811.67
05:03:57|18811.67
05:03:58|18811.67
05:03:59|18811.67
05:04:00|18811.67
05:04:01|18811.67
05:04:02|18812.73
05:04:04|18812.73
05:04:06|18812.73
05:04:07|18812.73
05:04:07|18812.73
05:04:09|18812.73
05:04:10|18812.73
05:04:12|18812.73
05:04:13|18812.73
05:04:14|18812.73
05:04:15|18812.73
05:04:17|18803.6
05:04:18|18806.65
05:04:19|18805.44
05:04:19|18805.7
05:04:20|18805.7
05:04:22|18805.02
05:04:23|18803.81
05:04:24|18803.81
05:04:26|18803.81
05:04:26|18806.69
05:04:27|18807.06
05:04:28|18807.06
05:04:29|18807.06
05:04:30|18807.06
05:04:31|18807.06
05:04:32|18807.06
05:04:33|18804.65
05:04:34|18804.65
05:04:35|18804.65
05:04:36|18804.65
05:04:37|18804.65
05:04:38|18804.65
05:04:39|18804.65
05:04:40|18804.67
05:04:41|18804.67
05:04:42|18809.36
05:04:43|18806.27
05:04:44|18806.27
05:04:46|18803.55
05:04:46|18803.55
05:04:47|18800.01
05:04:48|18801.92
05:04:49|18803.29
05:04:50|18803.29
05:04:52|18802.69
05:04:53|18802.69
05:04:55|18802.05
05:04:55|18802.04
05:04:57|18804.1
05:04:58|18804.1
05:04:59|18804.1
05:04:59|18804.1
05:05:00|18804.1
05:05:01|18804.1
05:05:03|18804.1
05:05:03|18808.4
05:05:05|18808.4
05:05:06|18808.4
05:05:08|18808.4
05:05:08|18808.4
05:05:09|18808.4
05:05:11|18808.4
05:05:12|18808.4
05:05:14|18808.4
05:05:14|18808.4
05:05:15|18808.4
05:05:16|18808.71
05:05:17|18808.71
05:05:18|18805.05
05:05:19|18805.05
05:05:20|18806.86
05:05:21|18806.86
05:05:23|18806.86
05:05:24|18806.86
05:05:24|18806.86
05:05:27|18806.86
05:05:27|18806.86
05:05:28|18806.86
05:05:29|18806.86
05:05:30|18806.86
05:05:31|18806.86
05:05:32|18806.86
05:05:33|18806.86
05:05:34|18805.61
05:05:35|18804.94
05:05:36|18805.52
05:05:37|18805.52
05:05:38|18804.19
05:05:39|18804.19
05:05:40|18813.1
05:05:41|18810.01
05:05:42|18810.01
05:05:43|18810.01
05:05:44|18810.01
05:05:45|18810.01
05:05:46|18810.01
05:05:48|18810.01
05:05:48|18810.01
05:05:49|18810.01
05:05:50|18810.01
05:05:51|18807.66
05:05:53|18805.62
05:05:53|18803.66
05:05:54|18803.66
05:05:55|18801.79
05:05:56|18803.32
05:05:58|18803.32
05:05:59|18803.32
05:06:00|18803.32
05:06:01|18803.32
05:06:02|18803.32
05:06:03|18803.58
05:06:04|18799.38
05:06:06|18801.03
05:06:07|18801.02
05:06:08|18801.02
05:06:09|18801.02
05:06:10|18799.73
05:06:11|18799.73
05:06:12|18797.93
05:06:13|18796.13
05:06:14|18797.3
05:06:15|18797.3
05:06:17|18794.87
05:06:17|18795.
05:06:18|18795.
05:06:19|18795.
05:06:21|18793.83
05:06:22|18793.83
05:06:23|18796.39
05:06:24|18796.39
05:06:25|18796.39
05:06:26|18796.39
05:06:27|18792.31
05:06:28|18793.31
05:06:29|18787.1
05:06:30|18793.77
05:06:31|18794.22
05:06:32|18794.22
05:06:33|18794.22
05:06:34|18794.22
05:06:35|18794.33
05:06:36|18794.33
05:06:37|18794.33
05:06:38|18794.33
05:06:39|18794.33
05:06:40|18794.33
05:06:41|18793.67
05:06:42|18797.06
05:06:43|18797.06
05:06:44|18797.06
05:06:45|18797.06
05:06:46|18796.92
05:06:47|18796.92
05:06:48|18796.92
05:06:49|18794.4
05:06:50|18794.4
05:06:51|18794.4
05:06:52|18794.4
05:06:53|18795.49
05:06:54|18797.29
05:06:55|18797.29
05:06:56|18797.29
05:06:57|18796.95
05:06:58|18796.95
05:06:59|18796.95
05:07:00|18796.95
05:07:01|18796.36
05:07:02|18799.12
05:07:04|18799.12
05:07:05|18799.12
05:07:06|18799.12
05:07:08|18799.12
05:07:08|18799.12
05:07:09|18799.12
05:07:10|18799.12
05:07:12|18799.12
05:07:12|18804.63
05:07:14|18804.63
05:07:15|18804.63
05:07:16|18805.9
05:07:16|18805.9
05:07:17|18805.9
05:07:19|18805.9
05:07:20|18802.33
05:07:22|18801.01
05:07:22|18801.01
05:07:23|18802.58
05:07:24|18802.58
05:07:25|18802.58
05:07:27|18805.54
05:07:28|18805.54
05:07:29|18805.54
05:07:29|18801.28
05:07:32|18802.83
05:07:32|18802.83
05:07:33|18802.98
05:07:35|18804.01
05:07:36|18804.01
05:07:37|18804.01
05:07:37|18804.01
05:07:39|18804.01
05:07:39|18804.01
05:07:42|18804.01
05:07:42|18801.12
05:07:43|18800.
05:07:44|18798.23
05:07:46|18798.23
05:07:48|18796.69
05:07:48|18796.69
05:07:49|18796.69
05:07:50|18796.69
05:07:51|18796.69
05:07:52|18793.88
05:07:53|18791.6
05:07:54|18791.6
05:07:55|18791.6
05:07:56|18789.96
05:07:57|18789.96
05:07:59|18794.86
05:08:00|18794.86
05:08:01|18794.86
05:08:03|18794.86
05:08:04|18795.59
05:08:05|18795.59
05:08:05|18796.92
05:08:07|18795.04
05:08:07|18795.04
05:08:09|18795.04
05:08:10|18795.04
05:08:11|18795.04
05:08:12|18799.98
05:08:13|18799.98
05:08:15|18794.63
05:08:16|18794.63
05:08:17|18794.63
05:08:18|18797.4
05:08:19|18796.47
05:08:20|18796.47
05:08:20|18796.47
05:08:22|18796.47
05:08:22|18796.47
05:08:24|18795.92
05:08:24|18795.92
05:08:26|18795.92
05:08:26|18795.92
05:08:28|18795.92
05:08:29|18795.92
05:08:30|18795.92
05:08:31|18795.92
05:08:33|18795.2
05:08:33|18795.2
05:08:34|18791.29
05:08:35|18792.11
05:08:36|18792.11
05:08:37|18793.62
05:08:38|18795.39
05:08:39|18795.39
05:08:40|18792.04
05:08:42|18792.04
05:08:43|18792.04
05:08:44|18792.04
05:08:45|18792.04
05:08:45|18792.04
05:08:46|18794.62
05:08:47|18794.62
05:08:48|18794.62
05:08:49|18794.62
05:08:51|18794.62
05:08:52|18796.86
05:08:52|18796.86
05:08:53|18796.86
05:08:54|18796.86
05:08:55|18796.86
05:08:56|18796.86
05:08:58|18796.86
05:08:58|18796.86
05:09:00|18796.86
05:09:01|18796.86
05:09:02|18800.12
05:09:02|18800.12
05:09:04|18800.02
05:09:04|18800.02
05:09:05|18791.38
05:09:06|18792.39
05:09:08|18792.39
05:09:08|18795.12
05:09:10|18795.12
05:09:10|18795.12
05:09:11|18795.12
05:09:13|18795.12
05:09:14|18795.12
05:09:15|18795.12
05:09:16|18792.13
05:09:18|18792.12
05:09:18|18793.78
05:09:19|18791.68
05:09:20|18791.68
05:09:21|18791.68
05:09:22|18791.68
05:09:24|18791.68
05:09:24|18797.98
05:09:25|18797.98
05:09:26|18794.37
05:09:28|18792.45
05:09:28|18790.54
05:09:30|18790.54
05:09:30|18790.54
05:09:32|18790.54
05:09:32|18790.54
05:09:34|18790.54
05:09:35|18790.54
05:09:36|18790.54
05:09:37|18790.54
05:09:38|18790.54
05:09:39|18790.54
05:09:40|18790.54
05:09:41|18790.54
05:09:42|18787.
05:09:43|18787.
05:09:44|18788.74
05:09:45|18782.48
05:09:46|18782.48
05:09:47|18786.35
05:09:48|18786.35
05:09:49|18789.6
05:09:50|18789.6
05:09:51|18789.6
05:09:52|18789.6
05:09:53|18789.6
05:09:54|18789.6
05:09:55|18792.93
05:09:56|18792.93
05:09:57|18792.93
05:09:58|18792.93
05:09:59|18792.93
05:10:00|18792.93
05:10:02|18792.93
05:10:02|18795.09
05:10:03|18796.31
05:10:04|18796.31
05:10:05|18796.31
05:10:06|18796.31
05:10:07|18796.31
05:10:08|18796.31
05:10:09|18795.32
05:10:11|18788.38
05:10:12|18788.13
05:10:13|18788.13
05:10:14|18788.13
05:10:14|18788.13
05:10:15|18787.31
05:10:17|18789.09
05:10:18|18789.09
05:10:19|18789.09
05:10:20|18789.09
05:10:21|18779.33
05:10:22|18782.46
05:10:23|18781.74
05:10:24|18775.5
05:10:26|18775.5
05:10:26|18774.64
05:10:27|18774.64
05:10:28|18778.31
05:10:29|18779.23
05:10:30|18779.23
05:10:32|18774.75
05:10:33|18777.19
05:10:34|18777.2
05:10:35|18778.25
05:10:36|18773.74
05:10:37|18768.95
05:10:38|18768.95
05:10:39|18768.95
05:10:40|18763.51
05:10:41|18770.92
05:10:42|18773.56
05:10:43|18773.56
05:10:44|18773.56
05:10:45|18768.49
05:10:46|18760.
05:10:48|18764.33
05:10:48|18764.33
05:10:49|18764.33
05:10:50|18764.33
05:10:51|18761.28
05:10:53|18761.28
05:10:53|18761.28
05:10:54|18761.28
05:10:55|18761.28
05:10:56|18761.28
05:10:57|18761.28
05:10:58|18761.28
05:11:00|18761.28
05:11:00|18761.28
05:11:02|18761.28
05:11:03|18761.28
05:11:04|18761.28
05:11:05|18763.13
05:11:06|18762.55
05:11:08|18758.25
05:11:09|18758.25
05:11:10|18761.2
05:11:12|18763.95
05:11:14|18763.
05:11:14|18763.
05:11:15|18756.59
05:11:17|18760.78
05:11:19|18760.78
05:11:20|18760.63
05:11:21|18762.1
05:11:22|18762.1
05:11:23|18762.1
05:11:25|18766.58
05:11:26|18766.58
05:11:28|18766.58
05:11:28|18766.58
05:11:29|18766.58
05:11:30|18766.58
05:11:31|18766.58
05:11:32|18772.98
05:11:34|18772.98
05:11:35|18772.98
05:11:36|18767.45
05:11:37|18760.7
05:11:38|18763.45
05:11:40|18763.45
05:11:40|18763.45
05:11:41|18763.45
05:11:42|18763.45
05:11:44|18759.88
05:11:45|18759.88
05:11:46|18755.94
05:11:48|18759.63
05:11:48|18763.15
05:11:49|18763.15
05:11:50|18763.15
05:11:51|18763.15
05:11:53|18763.15
05:11:53|18763.15
05:11:54|18763.15
05:11:55|18763.15
05:11:56|18763.15
05:11:57|18763.15
05:11:58|18763.15
05:11:59|18763.15
05:12:00|18763.15
05:12:01|18763.15
05:12:02|18757.69
05:12:04|18756.13
05:12:04|18755.56
05:12:06|18755.56
05:12:07|18755.56
05:12:08|18755.56
05:12:10|18755.56
05:12:10|18755.56
05:12:11|18764.21
05:12:12|18766.17
05:12:13|18766.17
05:12:14|18766.17
05:12:15|18771.96
05:12:16|18771.96
05:12:17|18774.06
05:12:18|18774.06
05:12:19|18773.11
05:12:20|18773.11
05:12:21|18772.17
05:12:22|18772.74
05:12:23|18772.74
05:12:24|18767.05
05:12:25|18767.05
05:12:26|18767.05
05:12:27|18767.05
05:12:28|18764.94
05:12:30|18764.94
05:12:31|18763.25
05:12:32|18770.21
05:12:33|18770.21
05:12:34|18770.21
05:12:35|18770.59
05:12:36|18769.14
05:12:37|18769.14
05:12:38|18769.14
05:12:39|18760.
05:12:40|18764.06
05:12:41|18763.15
05:12:42|18765.74
05:12:43|18765.75
05:12:44|18765.75
05:12:45|18763.46
05:12:46|18763.82
05:12:47|18763.82
05:12:48|18759.96
05:12:49|18761.24
05:12:50|18761.24
05:12:51|18761.24
05:12:52|18761.24
05:12:54|18761.24
05:12:55|18761.24
05:12:55|18761.24
05:12:57|18761.24
05:12:58|18761.24
05:12:59|18761.24
05:13:00|18761.24
05:13:01|18761.24
05:13:03|18761.24
05:13:03|18761.24
05:13:04|18777.04
05:13:05|18777.04
05:13:06|18776.03
05:13:07|18776.03
05:13:08|18774.61
05:13:10|18774.61
05:13:12|18774.14
05:13:12|18774.14
05:13:14|18774.14
05:13:15|18774.14
05:13:16|18774.14
05:13:17|18774.14
05:13:18|18774.14
05:13:20|18774.14
05:13:20|18774.14
05:13:21|18774.14
05:13:22|18774.14
05:13:23|18774.14
05:13:24|18774.14
05:13:25|18774.14
05:13:26|18774.14
05:13:28|18774.14
05:13:29|18774.14
05:13:30|18774.14
05:13:31|18774.14
05:13:32|18774.14
05:13:33|18778.08
05:13:34|18778.08
05:13:35|18778.08
05:13:36|18774.35
05:13:38|18774.35
05:13:38|18774.35
05:13:39|18774.35
05:13:41|18774.35
05:13:43|18773.99
05:13:43|18773.99
05:13:44|18773.99
05:13:45|18773.99
05:13:46|18773.99
05:13:47|18773.99
05:13:48|18773.99
05:13:49|18773.99
05:13:50|18773.99
05:13:51|18773.99
05:13:52|18773.99
05:13:53|18773.99
05:13:55|18774.06
05:13:55|18777.61
05:13:56|18777.61
05:13:57|18777.61
05:13:59|18777.61
05:14:00|18777.61
05:14:02|18773.99
05:14:03|18772.5
05:14:03|18772.5
05:14:05|18772.5
05:14:06|18774.37
05:14:07|18772.25
05:14:08|18771.8
05:14:09|18771.8
05:14:11|18771.8
05:14:11|18771.8
05:14:13|18771.8
05:14:14|18771.8
05:14:15|18771.8
05:14:16|18774.71
05:14:17|18774.71
05:14:18|18770.2
05:14:20|18772.14
05:14:20|18772.14
05:14:21|18772.14
05:14:22|18772.14
05:14:24|18772.14
05:14:25|18777.74
05:14:26|18777.74
05:14:27|18777.74
05:14:28|18777.74
05:14:30|18776.13
05:14:31|18776.13
05:14:32|18776.13
05:14:32|18774.89
05:14:34|18774.89
05:14:35|18774.89
05:14:36|18774.89
05:14:37|18774.89
05:14:38|18774.89
05:14:39|18774.89
05:14:40|18774.89
05:14:41|18774.89
05:14:42|18774.89
05:14:43|18774.89
05:14:44|18774.89
05:14:46|18774.89
05:14:46|18774.89
05:14:48|18774.89
05:14:50|18780.81
05:14:50|18780.81
05:14:52|18780.81
05:14:53|18774.89
05:14:53|18774.89
05:14:55|18779.81
05:14:55|18779.14
05:14:57|18776.14
05:14:57|18776.14
05:14:58|18776.14
05:15:00|18776.14
05:15:01|18779.
05:15:01|18779.
05:15:03|18779.
05:15:04|18774.37
05:15:05|18774.1
05:15:07|18774.1
05:15:07|18774.1
05:15:09|18776.98
05:15:10|18776.98
05:15:11|18781.45
05:15:12|18782.31
05:15:12|18782.31
05:15:14|18777.46
05:15:15|18780.43
05:15:15|18780.43
05:15:18|18780.43
05:15:18|18780.43
05:15:19|18780.43
05:15:20|18780.43
05:15:21|18780.43
05:15:22|18780.43
05:15:23|18780.43
05:15:24|18780.43
05:15:25|18780.43
05:15:26|18777.88
05:15:28|18781.39
05:15:28|18781.39
05:15:29|18783.7
05:15:30|18778.05
05:15:31|18780.82
05:15:32|18781.73
05:15:33|18775.74
05:15:34|18775.74
05:15:35|18775.74
05:15:36|18775.74
05:15:37|18775.74
05:15:38|18775.74
05:15:39|18775.74
05:15:40|18775.74
05:15:41|18773.73
05:15:42|18773.73
05:15:43|18773.73
05:15:45|18773.73
05:15:47|18779.59
05:15:47|18779.59
05:15:48|18779.59
05:15:49|18779.59
05:15:50|18779.59
05:15:51|18779.59
05:15:52|18779.59
05:15:53|18779.59
05:15:54|18779.59
05:15:55|18785.12
05:15:56|18785.12
05:15:57|18785.12
05:15:58|18786.05
05:15:59|18786.05
05:16:00|18786.05
05:16:01|18786.05
05:16:02|18786.05
05:16:03|18786.05
05:16:05|18786.05
05:16:05|18786.05
05:16:07|18786.05
05:16:07|18786.05
05:16:09|18786.05
05:16:10|18786.05
05:16:11|18786.05
05:16:12|18786.05
05:16:13|18786.05
05:16:14|18786.05
05:16:15|18786.05
05:16:16|18786.05
05:16:18|18787.6
05:16:19|18787.6
05:16:19|18787.6
05:16:20|18787.6
05:16:21|18787.6
05:16:22|18787.6
05:16:23|18787.6
05:16:25|18787.6
05:16:26|18787.6
05:16:27|18787.6
05:16:29|18787.6
05:16:29|18787.6
05:16:31|18787.6
05:16:31|18787.6
05:16:33|18787.25
05:16:33|18786.99
05:16:35|18786.96
05:16:36|18786.96
05:16:36|18786.96
05:16:37|18786.96
05:16:38|18788.91
05:16:39|18788.91
05:16:41|18788.91
05:16:41|18788.91
05:16:42|18788.91
05:16:44|18788.91
05:16:44|18788.17
05:16:45|18788.17
05:16:47|18789.98
05:16:47|18790.
05:16:48|18790.
05:16:49|18790.
05:16:51|18790.
05:16:51|18790.
05:16:52|18790.
05:16:54|18790.
05:16:54|18790.
05:16:55|18790.
05:16:56|18790.
05:16:58|18790.
05:16:59|18792.25
05:17:00|18792.25
05:17:00|18791.41
05:17:02|18791.41
05:17:03|18791.24
05:17:04|18791.24
05:17:05|18790.28
05:17:06|18790.06
05:17:07|18790.06
05:17:08|18790.06
05:17:10|18790.06
05:17:11|18790.06
05:17:11|18789.22
05:17:12|18789.22
05:17:13|18789.22
05:17:14|18789.22
05:17:15|18787.1
05:17:17|18787.1
05:17:19|18786.25
05:17:21|18786.25
05:17:21|18787.74
05:17:23|18787.74
05:17:23|18787.74
05:17:24|18787.74
05:17:25|18787.74
05:17:27|18789.21
05:17:28|18789.21
05:17:29|18793.6
05:17:31|18793.6
05:17:31|18792.3
05:17:33|18792.3
05:17:34|18792.3
05:17:34|18792.3
05:17:35|18793.9
05:17:37|18793.2
05:17:38|18793.2
05:17:39|18793.2
05:17:39|18793.2
05:17:41|18791.57
05:17:41|18791.57
05:17:42|18791.57
05:17:43|18791.57
05:17:44|18791.57
05:17:46|18791.57
05:17:47|18788.74
05:17:47|18788.74
05:17:49|18788.74
05:17:49|18788.74
05:17:51|18788.74
05:17:52|18788.74
05:17:53|18788.74
05:17:54|18788.74
05:17:54|18788.74
05:17:56|18788.74
05:17:57|18788.74
05:17:58|18788.96
05:17:59|18789.42
05:18:00|18789.89
05:18:00|18789.89
05:18:01|18789.89
05:18:03|18789.89
05:18:04|18789.89
05:18:05|18789.89
05:18:05|18792.51
05:18:07|18792.51
05:18:08|18792.7
05:18:09|18792.7
05:18:10|18792.7
05:18:11|18795.67
05:18:12|18795.67
05:18:13|18793.27
05:18:14|18792.77
05:18:15|18792.77
05:18:16|18792.77
05:18:17|18792.77
05:18:18|18792.11
05:18:20|18792.59
05:18:21|18792.61
05:18:22|18792.61
05:18:22|18792.61
05:18:23|18792.61
05:18:26|18792.6
05:18:26|18792.6
05:18:27|18792.6
05:18:29|18797.29
05:18:30|18797.29
05:18:31|18797.29
05:18:32|18797.29
05:18:33|18798.18
05:18:34|18798.18
05:18:35|18798.18
05:18:35|18798.18
05:18:38|18798.18
05:18:38|18798.18
05:18:39|18798.18
05:18:40|18798.82
05:18:41|18798.82
05:18:43|18798.82
05:18:44|18798.82
05:18:44|18798.82
05:18:46|18798.82
05:18:47|18799.21
05:18:48|18799.21
05:18:49|18798.82
05:18:50|18798.13
05:18:51|18798.13
05:18:52|18798.13
05:18:53|18798.13
05:18:54|18801.38
05:18:55|18801.38
05:18:56|18801.38
05:18:57|18799.2
05:18:58|18799.2
05:18:59|18799.2
05:19:00|18799.2
05:19:01|18799.2
05:19:02|18799.2
05:19:04|18799.72
05:19:05|18799.72
05:19:05|18798.69
05:19:07|18798.69
05:19:08|18797.74
05:19:08|18797.74
05:19:10|18797.74
05:19:11|18797.54
05:19:12|18797.54
05:19:12|18797.54
05:19:14|18796.22
05:19:15|18795.77
05:19:16|18795.77
05:19:17|18794.11
05:19:18|18796.26
05:19:20|18793.76
05:19:20|18793.76
05:19:21|18793.76
05:19:22|18793.76
05:19:23|18793.76
05:19:24|18793.54
05:19:25|18793.54
05:19:26|18793.54
05:19:27|18793.54
05:19:29|18792.6
05:19:30|18792.6
05:19:32|18791.84
05:19:32|18791.84
05:19:33|18791.84
05:19:34|18791.84
05:19:35|18791.34
05:19:36|18791.34
05:19:37|18791.34
05:19:38|18791.34
05:19:39|18791.34
05:19:40|18794.5
05:19:42|18794.5
05:19:43|18792.51
05:19:43|18795.15
05:19:45|18795.15
05:19:46|18792.88
05:19:47|18792.88
05:19:47|18795.15
05:19:48|18792.84
05:19:50|18792.84
05:19:51|18792.84
05:19:51|18792.84
05:19:52|18792.84
05:19:53|18792.13
05:19:55|18792.13
05:19:55|18797.1
05:19:57|18796.72
05:19:58|18796.72
05:19:58|18796.72
05:19:59|18798.02
05:20:00|18798.02
05:20:01|18798.02
05:20:04|18798.02
05:20:04|18797.93
05:20:05|18797.38
05:20:06|18797.38
05:20:08|18794.9
05:20:09|18794.9
05:20:10|18798.6
05:20:11|18794.9
05:20:11|18794.9
05:20:13|18794.9
05:20:14|18794.9
05:20:15|18794.9
05:20:15|18794.9
05:20:16|18794.9
05:20:17|18795.23
05:20:19|18797.2
05:20:20|18794.31
05:20:22|18800.85
05:20:23|18797.02
05:20:24|18797.02
05:20:26|18797.02
05:20:26|18797.02
05:20:27|18797.12
05:20:28|18797.12
05:20:29|18797.12
05:20:30|18798.31
05:20:32|18800.91
05:20:33|18800.91
05:20:33|18798.36
05:20:35|18801.74
05:20:36|18801.74
05:20:37|18801.74
05:20:38|18800.04
05:20:39|18800.04
05:20:40|18806.11
05:20:41|18804.62
05:20:42|18804.62
05:20:44|18808.15
05:20:44|18808.15
05:20:45|18808.15
05:20:46|18806.48
05:20:47|18806.48
05:20:48|18806.48
05:20:50|18808.15
05:20:50|18810.68
05:20:52|18810.68
05:20:52|18808.31
05:20:53|18808.31
05:20:54|18808.47
05:20:55|18808.47
05:20:57|18809.91
05:20:57|18809.91
05:20:58|18809.91
05:21:00|18806.43
05:21:00|18804.43
05:21:02|18804.43
05:21:03|18808.54
05:21:04|18808.54
05:21:05|18804.64
05:21:07|18804.64
05:21:07|18803.96
05:21:08|18803.49
05:21:10|18803.49
05:21:10|18801.59
05:21:12|18801.59
05:21:13|18801.27
05:21:13|18800.42
05:21:16|18798.64
05:21:16|18798.64
05:21:17|18798.64
05:21:18|18798.64
05:21:19|18798.64
05:21:21|18802.32
05:21:23|18800.48
05:21:24|18803.21
05:21:25|18803.23
05:21:27|18800.07
05:21:28|18798.15
05:21:29|18798.15
05:21:30|18797.3
05:21:31|18797.3
05:21:32|18800.9
05:21:33|18800.58
05:21:35|18802.8
05:21:35|18802.8
05:21:37|18800.9
05:21:37|18800.9
05:21:39|18800.9
05:21:40|18800.1
05:21:41|18800.1
05:21:41|18800.87
05:21:43|18800.87
05:21:44|18800.87
05:21:45|18800.87
05:21:45|18801.52
05:21:46|18801.52
05:21:48|18801.52
05:21:48|18801.52
05:21:49|18801.33
05:21:51|18801.33
05:21:51|18801.33
05:21:52|18803.84
05:21:53|18801.32
05:21:54|18801.32
05:21:56|18801.32
05:21:56|18801.32
05:21:57|18801.93
05:21:59|18801.93
05:22:00|18801.93
05:22:00|18801.72
05:22:01|18801.72
05:22:03|18801.72
05:22:03|18804.39
05:22:05|18804.63
05:22:05|18804.39
05:22:07|18804.39
05:22:07|18806.6
05:22:09|18804.99
05:22:10|18804.99
05:22:11|18804.99
05:22:12|18804.99
05:22:13|18807.2
05:22:14|18804.16
05:22:15|18804.16
05:22:16|18804.16
05:22:17|18805.57
05:22:18|18805.57
05:22:19|18804.44
05:22:20|18804.44
05:22:21|18802.47
05:22:22|18802.47
05:22:24|18802.47
05:22:25|18797.32
05:22:26|18800.5
05:22:26|18799.69
05:22:28|18794.53
05:22:29|18794.53
05:22:31|18794.53
05:22:31|18794.53
05:22:33|18786.94
05:22:34|18786.94
05:22:36|18790.53
05:22:37|18787.21
05:22:38|18787.21
05:22:39|18789.4
05:22:40|18793.45
05:22:41|18793.45
05:22:42|18793.45
05:22:43|18791.98
05:22:44|18795.57
05:22:45|18795.57
05:22:46|18795.57
05:22:47|18793.03
05:22:48|18795.56
05:22:49|18794.75
05:22:50|18794.75
05:22:51|18795.77
05:22:52|18799.93
05:22:53|18799.93
05:22:54|18795.29
05:22:55|18794.77
05:22:56|18794.77
05:22:57|18794.
05:22:58|18794.
05:22:59|18794.
05:23:00|18794.55
05:23:02|18796.95
05:23:03|18796.95
05:23:05|18796.95
05:23:06|18798.32
05:23:07|18798.32
05:23:08|18808.42
05:23:09|18802.61
05:23:10|18802.61
05:23:11|18802.61
05:23:12|18802.61
05:23:14|18802.61
05:23:15|18809.16
05:23:15|18808.28
05:23:16|18808.28
05:23:18|18808.28
05:23:19|18808.28
05:23:19|18805.23
05:23:20|18805.23
05:23:22|18805.23
05:23:23|18805.23
05:23:24|18805.23
05:23:26|18800.14
05:23:27|18798.67
05:23:27|18802.58
05:23:28|18802.58
05:23:29|18802.58
05:23:31|18802.58
05:23:31|18802.58
05:23:33|18802.58
05:23:34|18802.58
05:23:34|18802.58
05:23:36|18802.58
05:23:37|18802.58
05:23:37|18802.58
05:23:39|18802.58
05:23:39|18798.98
05:23:41|18797.57
05:23:42|18800.91
05:23:43|18800.9
05:23:44|18801.53
05:23:45|18801.53
05:23:46|18801.53
05:23:47|18801.53
05:23:48|18801.53
05:23:49|18801.53
05:23:51|18801.53
05:23:51|18801.53
05:23:52|18801.53
05:23:53|18802.6
05:23:55|18802.6
05:23:56|18802.6
05:23:57|18802.6
05:23:58|18802.6
05:23:59|18802.6
05:24:00|18803.32
05:24:00|18803.32
05:24:01|18803.32
05:24:04|18803.32
05:24:04|18803.32
05:24:06|18802.83
05:24:07|18802.83
05:24:08|18802.83
05:24:09|18800.3
05:24:09|18800.3
05:24:11|18800.3
05:24:12|18800.3
05:24:12|18800.3
05:24:13|18800.3
05:24:14|18800.3
05:24:16|18799.78
05:24:18|18801.47
05:24:18|18801.47
05:24:19|18801.47
05:24:20|18801.47
05:24:21|18798.51
05:24:22|18798.51
05:24:24|18800.
05:24:25|18800.
05:24:26|18800.
05:24:27|18800.
05:24:28|18800.
05:24:29|18800.
05:24:30|18800.
05:24:31|18802.28
05:24:31|18802.28
05:24:33|18802.28
05:24:33|18798.51
05:24:35|18798.57
05:24:36|18798.57
05:24:37|18798.57
05:24:38|18800.21
05:24:38|18801.58
05:24:39|18800.43
05:24:41|18800.43
05:24:41|18798.02
05:24:42|18798.02
05:24:44|18798.02
05:24:44|18798.02
05:24:46|18798.02
05:24:46|18798.02
05:24:47|18798.02
05:24:50|18798.02
05:24:50|18798.02
05:24:51|18798.02
05:24:52|18795.15
05:24:53|18795.15
05:24:54|18795.15
05:24:55|18795.15
05:24:57|18796.79
05:24:58|18796.79
05:24:59|18796.79
05:25:00|18796.79
05:25:01|18792.43
05:25:02|18792.41
05:25:03|18791.68
05:25:05|18793.92
05:25:05|18793.92
05:25:07|18795.6
05:25:08|18795.6
05:25:09|18798.21
05:25:10|18798.21
05:25:11|18790.
05:25:12|18790.
05:25:13|18790.
05:25:14|18792.92
05:25:15|18797.22
05:25:16|18792.77
05:25:17|18792.77
05:25:18|18792.77
05:25:19|18790.63
05:25:20|18790.63
05:25:22|18790.63
05:25:23|18790.63
05:25:23|18790.63
05:25:25|18790.63
05:25:26|18790.63
05:25:27|18790.63
05:25:28|18791.43
05:25:29|18793.48
05:25:30|18793.48
05:25:31|18793.48
05:25:32|18791.9
05:25:33|18791.71
05:25:34|18791.71
05:25:36|18791.71
05:25:37|18791.71
05:25:39|18792.69
05:25:40|18789.03
05:25:41|18789.03
05:25:43|18789.03
05:25:44|18789.03
05:25:46|18786.48
05:25:46|18786.48
05:25:47|18786.48
05:25:48|18786.48
05:25:50|18786.48
05:25:51|18789.61
05:25:52|18793.71
05:25:52|18793.71
05:25:53|18793.71
05:25:55|18793.71
05:25:56|18793.71
05:25:57|18793.71
05:25:58|18793.71
05:25:59|18793.71
05:26:00|18793.71
05:26:01|18793.71
05:26:02|18793.71
05:26:04|18793.71
05:26:05|18793.71
05:26:05|18793.71
05:26:07|18796.63
05:26:07|18798.52
05:26:09|18798.52
05:26:10|18798.52
05:26:11|18798.52
05:26:12|18798.52
05:26:13|18798.52
05:26:15|18798.52
05:26:16|18798.52
05:26:17|18797.24
05:26:17|18797.24
05:26:19|18797.24
05:26:20|18797.24
05:26:21|18797.24
05:26:21|18797.24
05:26:22|18797.24
05:26:23|18798.8
05:26:24|18798.8
05:26:26|18795.95
05:26:27|18795.95
05:26:28|18795.95
05:26:29|18795.95
05:26:31|18795.95
05:26:32|18795.95
05:26:32|18799.87
05:26:33|18799.87
05:26:35|18799.87
05:26:35|18799.87
05:26:36|18796.94
05:26:37|18796.94
05:26:39|18796.94
05:26:40|18796.94
05:26:41|18796.94
05:26:42|18796.94
05:26:44|18796.94
05:26:44|18796.94
05:26:46|18799.13
05:26:47|18799.13
05:26:47|18801.
05:26:48|18801.
05:26:49|18801.
05:26:51|18801.
05:26:51|18801.
05:26:52|18801.
05:26:53|18801.
05:26:54|18801.
05:26:56|18801.
05:26:57|18801.
05:26:57|18801.02
05:26:58|18801.02
05:27:00|18801.02
05:27:01|18801.02
05:27:02|18801.02
05:27:04|18801.02
05:27:04|18801.02
05:27:05|18782.59
05:27:06|18780.
05:27:07|18779.19
05:27:08|18778.26
05:27:09|18776.02
05:27:10|18777.35
05:27:12|18775.93
05:27:12|18775.55
05:27:13|18775.55
05:27:14|18775.55
05:27:16|18775.55
05:27:17|18767.44
05:27:18|18767.44
05:27:19|18765.36
05:27:20|18770.09
05:27:21|18768.28
05:27:22|18770.14
05:27:22|18770.14
05:27:24|18767.46
05:27:25|18766.04
05:27:25|18766.04
05:27:26|18766.46
05:27:28|18766.46
05:27:29|18766.46
05:27:29|18764.23
05:27:31|18770.3
05:27:32|18770.3
05:27:33|18770.3
05:27:33|18770.3
05:27:36|18771.51
05:27:36|18771.51
05:27:37|18771.51
05:27:39|18771.51
05:27:40|18771.51
05:27:42|18771.51
05:27:42|18771.51
05:27:43|18771.51
05:27:45|18771.51
05:27:45|18780.24
05:27:46|18780.24
05:27:48|18780.24
05:27:49|18780.24
05:27:50|18780.24
05:27:50|18780.24
05:27:52|18780.24
05:27:53|18780.24
05:27:54|18789.27
05:27:54|18783.64
05:27:55|18783.64
05:27:57|18783.64
05:27:57|18783.64
05:27:59|18785.23
05:27:59|18782.11
05:28:01|18782.11
05:28:02|18784.93
05:28:03|18784.93
05:28:04|18784.93
05:28:05|18784.93
05:28:06|18785.
05:28:08|18785.29
05:28:08|18785.29
05:28:10|18785.29
05:28:10|18785.29
05:28:12|18785.29
05:28:13|18785.29
05:28:13|18785.29
05:28:14|18784.54
05:28:16|18784.54
05:28:17|18784.54
05:28:18|18786.89
05:28:19|18786.89
05:28:19|18786.89
05:28:21|18786.89
05:28:22|18783.2
05:28:23|18780.01
05:28:23|18779.47
05:28:25|18767.76
05:28:26|18770.23
05:28:26|18767.75
05:28:28|18767.75
05:28:30|18766.28
05:28:31|18766.28
05:28:32|18766.28
05:28:34|18767.25
05:28:34|18767.25
05:28:35|18767.25
05:28:36|18767.25
05:28:37|18762.72
05:28:38|18762.72
05:28:40|18762.87
05:28:41|18766.02
05:28:43|18759.09
05:28:43|18760.66
05:28:44|18760.66
05:28:45|18762.59
05:28:47|18762.59
05:28:48|18762.59
05:28:49|18759.23
05:28:49|18759.23
05:28:51|18757.42
05:28:52|18757.42
05:28:53|18758.31
05:28:55|18759.26
05:28:55|18759.26
05:28:56|18761.16
05:28:57|18761.3
05:28:58|18761.3
05:29:00|18761.3
05:29:01|18756.81
05:29:02|18756.81
05:29:03|18756.81
05:29:04|18756.81
05:29:06|18760.24
05:29:06|18757.63
05:29:07|18757.63
05:29:08|18758.82
05:29:09|18758.82
05:29:10|18758.82
05:29:11|18758.82
05:29:13|18761.51
05:29:13|18764.51
05:29:14|18764.51
05:29:15|18764.51
05:29:16|18764.51
05:29:17|18764.51
05:29:18|18764.51
05:29:19|18764.51
05:29:20|18764.51
05:29:21|18764.51
05:29:22|18760.34
05:29:23|18760.34
05:29:24|18759.23
05:29:25|18759.23
05:29:26|18760.
05:29:27|18760.
05:29:29|18757.67
05:29:31|18753.88
05:29:32|18757.13
05:29:33|18761.02
05:29:34|18758.91
05:29:35|18758.91
05:29:36|18758.91
05:29:37|18758.91
05:29:38|18759.89
05:29:39|18759.89
05:29:40|18759.89
05:29:41|18756.98
05:29:42|18757.05
05:29:43|18757.05
05:29:44|18756.46
05:29:45|18756.46
05:29:46|18756.9
05:29:47|18756.9
05:29:49|18759.83
05:29:50|18759.83
05:29:51|18759.83
05:29:51|18759.83
05:29:53|18758.91
05:29:54|18758.91
05:29:54|18758.91
05:29:55|18758.91
05:29:57|18756.5
05:29:58|18756.5
05:29:58|18756.5
05:29:59|18756.5
05:30:01|18756.5
05:30:01|18756.5
05:30:02|18758.97
05:30:05|18758.97
05:30:06|18760.79
05:30:06|18760.79
05:30:09|18748.83
05:30:10|18748.86
05:30:10|18745.76
05:30:11|18747.
05:30:13|18740.01
05:30:13|18740.01
05:30:15|18741.6
05:30:17|18748.85
05:30:17|18745.86
05:30:19|18752.61
05:30:20|18752.61
05:30:22|18752.61
05:30:22|18752.61
05:30:23|18752.61
05:30:24|18757.27
05:30:25|18757.27
05:30:26|18757.27
05:30:27|18760.97
05:30:29|18757.95
05:30:30|18757.95
05:30:32|18759.56
05:30:32|18761.73
05:30:33|18767.
05:30:35|18769.92
05:30:36|18769.92
05:30:36|18769.92
05:30:37|18769.92
05:30:39|18769.92
05:30:39|18769.92
05:30:41|18770.15
05:30:43|18770.16
05:30:43|18770.16
05:30:44|18770.16
05:30:45|18770.16
05:30:46|18770.16
05:30:47|18773.31
05:30:48|18772.43
05:30:49|18775.34
05:30:50|18775.34
05:30:52|18775.34
05:30:53|18775.34
05:30:53|18776.18
05:30:55|18776.18
05:30:56|18776.18
05:30:57|18776.18
05:30:59|18776.18
05:30:59|18782.17
05:31:01|18777.72
05:31:01|18773.17
05:31:03|18773.17
05:31:04|18773.17
05:31:06|18775.17
05:31:06|18775.17
05:31:07|18775.17
05:31:08|18775.17
05:31:10|18775.17
05:31:11|18778.73
05:31:11|18779.7
05:31:12|18778.13
05:31:14|18777.03
05:31:15|18777.03
05:31:16|18777.03
05:31:17|18777.03
05:31:18|18777.03
05:31:19|18773.9
05:31:20|18771.2
05:31:21|18772.58
05:31:22|18772.58
05:31:23|18769.59
05:31:24|18777.48
05:31:25|18771.8
05:31:26|18771.8
05:31:27|18771.8
05:31:28|18771.8
05:31:29|18771.8
05:31:30|18762.33
05:31:31|18761.16
05:31:33|18759.29
05:31:33|18756.84
05:31:34|18760.79
05:31:35|18760.79
05:31:36|18760.79
05:31:37|18760.79
05:31:38|18760.79
05:31:40|18760.79
05:31:41|18760.79
05:31:42|18760.79
05:31:43|18761.1
05:31:44|18760.89
05:31:45|18760.89
05:31:46|18760.89
05:31:47|18760.89
05:31:48|18760.89
05:31:49|18760.89
05:31:50|18760.89
05:31:51|18760.89
05:31:52|18760.89
05:31:54|18760.89
05:31:55|18760.89
05:31:56|18760.89
05:31:57|18760.89
05:31:58|18760.89
05:32:00|18760.89
05:32:00|18760.89
05:32:02|18759.83
05:32:03|18759.83
05:32:04|18759.83
05:32:04|18759.83
05:32:07|18761.09
05:32:07|18761.09
05:32:08|18761.09
05:32:09|18764.05
05:32:11|18764.05
05:32:12|18764.05
05:32:13|18764.05
05:32:13|18764.05
05:32:15|18764.05
05:32:16|18759.94
05:32:16|18762.82
05:32:17|18762.84
05:32:19|18762.84
05:32:19|18762.84
05:32:21|18762.84
05:32:21|18762.84
05:32:22|18765.64
05:32:23|18767.89
05:32:24|18767.89
05:32:26|18767.89
05:32:27|18772.39
05:32:27|18772.39
05:32:29|18772.39
05:32:30|18772.39
05:32:31|18771.35
05:32:31|18771.35
05:32:33|18771.35
05:32:33|18771.35
05:32:34|18771.35
05:32:36|18769.97
05:32:36|18769.97
05:32:37|18770.63
05:32:39|18770.63
05:32:39|18770.63
05:32:42|18770.63
05:32:43|18770.63
05:32:44|18774.05
05:32:45|18775.68
05:32:47|18773.28
05:32:48|18773.39
05:32:49|18773.39
05:32:50|18773.39
05:32:53|18773.39
05:32:53|18773.39
05:32:55|18773.39
05:32:55|18773.39
05:32:57|18772.54
05:32:57|18775.73
05:32:58|18775.73
05:33:00|18775.73
05:33:01|18775.73
05:33:01|18775.73
05:33:03|18775.73
05:33:03|18775.73
05:33:04|18775.08
05:33:06|18775.08
05:33:06|18773.96
05:33:07|18773.96
05:33:09|18773.96
05:33:09|18773.96
05:33:11|18772.64
05:33:12|18772.12
05:33:12|18773.53
05:33:13|18773.53
05:33:14|18773.53
05:33:16|18775.91
05:33:16|18775.43
05:33:17|18777.13
05:33:18|18779.43
05:33:20|18779.43
05:33:21|18779.43
05:33:21|18779.43
05:33:22|18779.43
05:33:23|18779.43
05:33:25|18776.48
05:33:26|18776.48
05:33:27|18776.48
05:33:28|18776.48
05:33:29|18776.48
05:33:30|18776.48
05:33:32|18776.48
05:33:32|18776.48
05:33:34|18769.58
05:33:35|18768.71
05:33:36|18768.71
05:33:37|18769.45
05:33:38|18769.45
05:33:39|18769.45
05:33:41|18768.52
05:33:41|18768.52
05:33:42|18768.52
05:33:43|18768.52
05:33:44|18774.67
05:33:46|18777.01
05:33:46|18777.01
05:33:48|18777.01
05:33:50|18777.01
05:33:51|18777.01
05:33:52|18777.01
05:33:53|18777.01
05:33:54|18777.01
05:33:55|18777.38
05:33:56|18776.55
05:33:57|18776.55
05:33:58|18776.55
05:33:59|18776.55
05:34:00|18776.55
05:34:01|18782.18
05:34:02|18780.22
05:34:03|18780.22
05:34:04|18780.22
05:34:05|18780.22
05:34:06|18778.9
05:34:07|18779.01
05:34:08|18779.01
05:34:09|18779.01
05:34:10|18779.01
05:34:11|18779.01
05:34:12|18779.01
05:34:13|18779.01
05:34:14|18779.01
05:34:15|18779.01
05:34:16|18779.01
05:34:17|18779.01
05:34:18|18778.58
05:34:19|18778.58
05:34:20|18778.58
05:34:21|18784.16
05:34:22|18781.95
05:34:23|18781.95
05:34:24|18781.89
05:34:26|18781.89
05:34:26|18781.89
05:34:27|18781.89
05:34:29|18784.04
05:34:30|18784.04
05:34:31|18784.04
05:34:32|18784.04
05:34:33|18784.77
05:34:34|18787.31
05:34:34|18787.31
05:34:36|18787.31
05:34:37|18787.31
05:34:38|18782.84
05:34:39|18782.84
05:34:39|18782.84
05:34:41|18782.84
05:34:41|18782.84
05:34:42|18782.84
05:34:44|18782.84
05:34:45|18782.84
05:34:46|18782.84
05:34:47|18782.84
05:34:48|18784.76
05:34:49|18784.76
05:34:50|18784.76
05:34:51|18784.07
05:34:52|18784.07
05:34:53|18786.52
05:34:54|18786.52
05:34:55|18786.52
05:34:56|18785.11
05:34:57|18785.11
05:34:58|18785.11
05:34:59|18782.77
05:35:00|18782.77
05:35:01|18782.57
05:35:03|18782.57
05:35:04|18782.57
05:35:05|18782.57
05:35:06|18782.57
05:35:07|18782.57
05:35:09|18783.08
05:35:09|18783.08
05:35:10|18786.11
05:35:11|18786.11
05:35:12|18786.11
05:35:13|18786.11
05:35:14|18786.11
05:35:15|18786.11
05:35:16|18786.11
05:35:17|18786.11
05:35:18|18786.11
05:35:19|18786.11
05:35:20|18786.11
05:35:21|18786.11
05:35:22|18779.15
05:35:23|18780.15
05:35:24|18780.15
05:35:25|18781.27
05:35:26|18781.27
05:35:28|18781.27
05:35:29|18781.27
05:35:30|18779.22
05:35:31|18777.44
05:35:32|18777.44
05:35:33|18777.44
05:35:34|18777.44
05:35:35|18777.44
05:35:36|18777.97
05:35:37|18777.97
05:35:38|18777.97
05:35:39|18777.97
05:35:40|18777.97
05:35:41|18777.97
05:35:42|18777.97
05:35:43|18777.97
05:35:44|18781.8
05:35:45|18781.8
05:35:46|18781.8
05:35:48|18781.8
05:35:49|18781.8
05:35:49|18781.8
05:35:50|18781.8
05:35:52|18781.8
05:35:53|18781.8
05:35:54|18776.18
05:35:55|18773.25
05:35:56|18773.25
05:35:56|18772.34
05:35:57|18770.2
05:35:58|18770.2
05:35:59|18769.76
05:36:00|18774.95
05:36:01|18774.95
05:36:02|18774.95
05:36:04|18774.95
05:36:06|18772.67
05:36:06|18772.26
05:36:08|18771.18
05:36:09|18771.18
05:36:09|18771.18
05:36:10|18777.12
05:36:12|18777.12
05:36:12|18783.88
05:36:14|18785.38
05:36:14|18785.38
05:36:16|18785.38
05:36:16|18785.38
05:36:18|18785.38
05:36:18|18785.38
05:36:20|18785.38
05:36:21|18780.69
05:36:22|18780.69
05:36:23|18780.69
05:36:24|18780.69
05:36:24|18775.56
05:36:25|18775.56
05:36:26|18775.56
05:36:28|18775.56
05:36:29|18775.56
05:36:31|18775.56
05:36:31|18775.56
05:36:32|18781.49
05:36:33|18781.49
05:36:34|18781.49
05:36:36|18783.98
05:36:37|18787.24
05:36:38|18781.6
05:36:40|18781.6
05:36:41|18781.6
05:36:42|18781.6
05:36:42|18781.6
05:36:44|18781.6
05:36:45|18779.04
05:36:46|18780.69
05:36:47|18780.4
05:36:48|18777.44
05:36:49|18773.91
05:36:50|18773.48
05:36:51|18773.48
05:36:52|18773.48
05:36:53|18776.46
05:36:54|18776.46
05:36:55|18776.46
05:36:56|18776.46
05:36:57|18776.46
05:36:58|18774.77
05:36:59|18778.85
05:37:00|18778.85
05:37:01|18778.85
05:37:02|18778.85
05:37:04|18780.23
05:37:04|18780.23
05:37:05|18780.23
05:37:06|18780.23
05:37:08|18773.74
05:37:09|18773.74
05:37:10|18770.79
05:37:11|18770.85
05:37:12|18770.85
05:37:13|18773.41
05:37:14|18773.41
05:37:15|18772.58
05:37:16|18773.42
05:37:17|18773.42
05:37:18|18773.42
05:37:19|18770.46
05:37:20|18770.42
05:37:21|18770.42
05:37:22|18770.42
05:37:23|18774.23
05:37:24|18770.82
05:37:25|18775.19
05:37:26|18775.19
05:37:27|18774.68
05:37:28|18774.68
05:37:29|18780.4
05:37:30|18780.4
05:37:31|18780.4
05:37:32|18780.23
05:37:33|18780.23
05:37:34|18780.23
05:37:35|18780.23
05:37:36|18780.23
05:37:38|18780.85
05:37:39|18780.85
05:37:39|18780.85
05:37:40|18780.85
05:37:41|18783.87
05:37:43|18783.87
05:37:44|18783.87
05:37:44|18783.87
05:37:46|18783.87
05:37:46|18780.96
05:37:48|18780.97
05:37:50|18780.01
05:37:51|18780.01
05:37:52|18780.25
05:37:53|18780.28
05:37:55|18780.28
05:37:56|18780.01
05:37:57|18780.01
05:37:59|18780.14
05:37:59|18780.14
05:38:00|18780.14
05:38:01|18780.14
05:38:02|18780.14
05:38:03|18780.14
05:38:04|18783.92
05:38:06|18783.92
05:38:06|18783.92
05:38:07|18783.92
05:38:09|18780.28
05:38:10|18780.28
05:38:11|18780.28
05:38:12|18780.28
05:38:13|18780.28
05:38:14|18780.28
05:38:15|18778.
05:38:16|18778.
05:38:17|18778.
05:38:18|18778.96
05:38:19|18776.1
05:38:20|18776.1
05:38:21|18776.1
05:38:22|18776.1
05:38:23|18776.1
05:38:24|18776.1
05:38:25|18776.1
05:38:26|18776.1
05:38:27|18776.1
05:38:28|18774.01
05:38:29|18774.01
05:38:31|18780.37
05:38:32|18780.37
05:38:33|18777.57
05:38:33|18777.57
05:38:35|18781.11
05:38:36|18781.11
05:38:37|18781.11
05:38:38|18776.1
05:38:39|18776.1
05:38:41|18776.1
05:38:42|18776.1
05:38:43|18776.1
05:38:44|18776.1
05:38:45|18776.36
05:38:46|18774.69
05:38:46|18774.69
05:38:48|18774.69
05:38:49|18774.69
05:38:49|18774.88
05:38:51|18773.78
05:38:52|18773.78
05:38:53|18774.34
05:38:54|18774.34
05:38:54|18774.34
05:38:55|18774.34
05:38:57|18774.34
05:38:58|18774.34
05:38:59|18774.34
05:39:00|18774.34
05:39:01|18774.34
05:39:03|18774.34
05:39:04|18774.54
05:39:05|18774.54
05:39:06|18774.54
05:39:08|18774.54
05:39:09|18774.54
05:39:10|18774.54
05:39:10|18774.54
05:39:11|18774.54
05:39:12|18774.54
05:39:13|18777.19
05:39:15|18777.19
05:39:15|18777.19
05:39:17|18777.19
05:39:17|18777.19
05:39:19|18777.19
05:39:19|18777.19
05:39:21|18774.42
05:39:22|18775.67
05:39:23|18775.67
05:39:24|18778.14
05:39:25|18775.31
05:39:26|18777.64
05:39:27|18777.64
05:39:28|18780.44
05:39:29|18777.97
05:39:30|18777.97
05:39:31|18777.97
05:39:32|18777.97
05:39:33|18775.26
05:39:34|18770.01
05:39:35|18770.01
05:39:36|18772.27
05:39:37|18772.27
05:39:38|18772.27
05:39:39|18778.23
05:39:40|18778.23
05:39:41|18775.28
05:39:42|18775.48
05:39:43|18775.48
05:39:44|18778.43
05:39:45|18773.31
05:39:46|18773.31
05:39:47|18773.31
05:39:48|18773.31
05:39:50|18775.63
05:39:51|18775.63
05:39:52|18772.31
05:39:53|18772.31
05:39:54|18772.31
05:39:54|18770.
05:39:55|18770.
05:39:58|18770.
05:39:58|18770.
05:39:59|18770.
05:40:00|18770.
05:40:01|18773.17
05:40:03|18773.17
05:40:05|18773.17
05:40:06|18773.17
05:40:06|18773.17
05:40:09|18773.17
05:40:09|18773.17
05:40:11|18773.17
05:40:12|18773.17
05:40:13|18770.79
05:40:14|18766.42
05:40:15|18766.42
05:40:16|18766.42
05:40:17|18766.42
05:40:18|18764.4
05:40:19|18769.31
05:40:20|18769.31
05:40:22|18769.31
05:40:23|18767.64
05:40:24|18767.64
05:40:25|18767.64
05:40:26|18763.89
05:40:26|18760.22
05:40:28|18763.98
05:40:28|18767.26
05:40:29|18767.26
05:40:31|18767.26
05:40:31|18767.26
05:40:33|18771.1
05:40:33|18772.09
05:40:35|18773.84
05:40:36|18773.84
05:40:37|18773.84
05:40:38|18770.44
05:40:38|18770.44
05:40:41|18770.44
05:40:41|18773.76
05:40:43|18769.65
05:40:45|18769.65
05:40:45|18769.65
05:40:47|18769.65
05:40:48|18773.83
05:40:49|18773.83
05:40:50|18774.74
05:40:51|18773.
05:40:52|18773.
05:40:54|18773.
05:40:55|18773.
05:40:56|18773.
05:40:57|18771.06
05:40:58|18771.06
05:40:58|18771.06
05:40:59|18771.06
05:41:01|18771.06
05:41:01|18769.39
05:41:03|18769.39
05:41:04|18769.39
05:41:05|18769.39
05:41:07|18769.39
05:41:08|18769.39
05:41:09|18772.46
05:41:10|18772.46
05:41:10|18772.46
05:41:12|18772.46
05:41:12|18772.46
05:41:13|18772.5
05:41:15|18772.5
05:41:15|18772.5
05:41:16|18772.5
05:41:18|18772.5
05:41:19|18772.5
05:41:20|18772.5
05:41:21|18772.5
05:41:23|18772.94
05:41:23|18772.94
05:41:24|18772.94
05:41:25|18772.94
05:41:26|18776.26
05:41:27|18776.72
05:41:28|18788.55
05:41:29|18788.07
05:41:30|18788.34
05:41:31|18788.34
05:41:32|18788.34
05:41:33|18787.56
05:41:34|18788.17
05:41:35|18788.15
05:41:36|18788.15
05:41:37|18788.15
05:41:38|18788.15
05:41:39|18793.96
05:41:41|18794.43
05:41:42|18794.43
05:41:43|18797.19
05:41:45|18794.92
05:41:45|18794.92
05:41:46|18794.92
05:41:47|18794.92
05:41:49|18796.83
05:41:51|18796.82
05:41:52|18796.82
05:41:52|18791.64
05:41:53|18791.64
05:41:54|18791.64
05:41:55|18791.64
05:41:57|18791.64
05:41:57|18791.64
05:41:58|18793.73
05:41:59|18793.73
05:42:00|18793.73
05:42:01|18792.2
05:42:02|18792.2
05:42:03|18792.2
05:42:05|18792.2
05:42:06|18789.21
05:42:07|18790.76
05:42:09|18786.93
05:42:10|18789.45
05:42:12|18792.32
05:42:12|18792.32
05:42:13|18792.49
05:42:14|18793.12
05:42:15|18793.12
05:42:16|18793.12
05:42:17|18793.12
05:42:19|18793.12
05:42:19|18793.12
05:42:20|18793.12
05:42:21|18794.42
05:42:22|18793.97
05:42:24|18793.97
05:42:24|18793.97
05:42:25|18793.97
05:42:27|18795.7
05:42:27|18795.7
05:42:28|18795.7
05:42:30|18795.7
05:42:30|18795.7
05:42:32|18788.69
05:42:33|18788.69
05:42:33|18788.69
05:42:35|18788.69
05:42:36|18788.69
05:42:37|18788.69
05:42:38|18788.69
05:42:39|18785.13
05:42:40|18785.13
05:42:41|18785.39
05:42:43|18785.39
05:42:43|18787.98
05:42:44|18786.44
05:42:47|18784.98
05:42:47|18784.98
05:42:48|18784.98
05:42:49|18784.98
05:42:51|18794.27
05:42:52|18785.48
05:42:54|18788.79
05:42:54|18788.79
05:42:55|18788.79
05:42:56|18788.79
05:42:57|18788.79
05:42:58|18788.79
05:42:59|18788.79
05:43:01|18788.79
05:43:02|18788.79
05:43:03|18788.79
05:43:04|18790.12
05:43:06|18790.12
05:43:06|18790.12
05:43:08|18790.79
05:43:10|18779.34
05:43:10|18779.34
05:43:12|18776.13
05:43:14|18778.06
05:43:14|18778.53
05:43:15|18780.65
05:43:16|18780.65
05:43:17|18780.65
05:43:19|18781.31
05:43:19|18781.31
05:43:20|18786.52
05:43:21|18786.52
05:43:22|18786.52
05:43:23|18786.52
05:43:24|18780.06
05:43:25|18780.06
05:43:26|18780.06
05:43:27|18780.06
05:43:28|18780.06
05:43:30|18784.84
05:43:30|18784.84
05:43:31|18784.83
05:43:32|18780.2
05:43:34|18781.57
05:43:35|18781.57
05:43:36|18781.57
05:43:37|18783.09
05:43:38|18783.88
05:43:39|18783.88
05:43:40|18783.88
05:43:42|18783.88
05:43:42|18782.51
05:43:44|18780.45
05:43:45|18781.52
05:43:46|18781.52
05:43:47|18783.13
05:43:48|18783.13
05:43:49|18783.13
05:43:50|18783.13
05:43:51|18783.13
05:43:53|18783.13
05:43:54|18783.07
05:43:55|18783.07
05:43:56|18783.07
05:43:57|18779.83
05:43:59|18780.67
05:43:59|18780.67
05:44:00|18780.67
05:44:03|18782.8
05:44:04|18783.14
05:44:04|18783.18
05:44:06|18784.72
05:44:07|18784.72
05:44:08|18784.72
05:44:09|18784.72
05:44:10|18784.72
05:44:11|18785.82
05:44:12|18785.82
05:44:13|18785.82
05:44:14|18786.58
05:44:15|18786.58
05:44:16|18786.95
05:44:16|18786.95
05:44:17|18786.95
05:44:18|18786.95
05:44:20|18786.95
05:44:20|18790.
05:44:21|18790.
05:44:23|18790.
05:44:24|18790.
05:44:25|18790.
05:44:25|18790.
05:44:27|18790.
05:44:28|18790.
05:44:28|18790.
05:44:30|18790.
05:44:31|18789.9
05:44:32|18789.9
05:44:32|18789.9
05:44:34|18789.9
05:44:34|18789.9
05:44:36|18789.9
05:44:37|18790.49
05:44:37|18786.8
05:44:38|18786.8
05:44:40|18786.8
05:44:41|18787.41
05:44:41|18787.41
05:44:42|18787.41
05:44:44|18787.41
05:44:44|18787.41
05:44:47|18787.41
05:44:47|18787.41
05:44:48|18785.94
05:44:50|18785.26
05:44:51|18785.26
05:44:52|18788.93
05:44:52|18788.93
05:44:55|18788.93
05:44:55|18789.53
05:44:56|18789.53
05:44:57|18789.53
05:44:58|18789.53
05:44:59|18789.53
05:45:01|18791.37
05:45:03|18787.33
05:45:04|18787.33
05:45:05|18787.86
05:45:06|18787.86
05:45:07|18787.86
05:45:09|18787.86
05:45:09|18787.86
05:45:11|18791.3
05:45:12|18787.18
05:45:13|18789.17
05:45:14|18789.17
05:45:15|18789.17
05:45:16|18789.17
05:45:17|18789.17
05:45:18|18789.17
05:45:19|18789.17
05:45:20|18789.17
05:45:21|18789.17
05:45:22|18789.17
05:45:23|18789.17
05:45:24|18789.17
05:45:25|18789.17
05:45:26|18789.17
05:45:27|18789.17
05:45:28|18786.94
05:45:29|18786.94
05:45:30|18786.94
05:45:31|18786.94
05:45:32|18786.94
05:45:33|18786.94
05:45:34|18786.94
05:45:35|18786.94
05:45:36|18786.94
05:45:37|18786.94
05:45:38|18786.94
05:45:39|18786.94
05:45:40|18786.94
05:45:41|18787.78
05:45:42|18787.78
05:45:43|18787.78
05:45:44|18787.78
05:45:46|18787.78
05:45:46|18788.62
05:45:48|18785.11
05:45:49|18785.11
05:45:50|18785.11
05:45:51|18785.11
05:45:52|18785.11
05:45:54|18790.24
05:45:55|18790.24
05:45:57|18790.24
05:45:57|18790.24
05:45:59|18791.52
05:46:00|18791.52
05:46:02|18791.38
05:46:03|18791.38
05:46:05|18791.38
05:46:06|18791.38
05:46:07|18787.12
05:46:08|18787.12
05:46:09|18786.08
05:46:10|18786.08
05:46:12|18786.08
05:46:13|18790.06
05:46:14|18794.59
05:46:14|18794.59
05:46:15|18798.62
05:46:16|18798.62
05:46:18|18798.62
05:46:19|18798.62
05:46:20|18798.62
05:46:20|18798.62
05:46:21|18798.62
05:46:23|18798.62
05:46:24|18798.62
05:46:24|18798.62
05:46:26|18802.06
05:46:26|18802.18
05:46:27|18803.7
05:46:28|18803.7
05:46:29|18805.34
05:46:31|18806.42
05:46:31|18806.42
05:46:32|18806.42
05:46:34|18803.08
05:46:35|18803.08
05:46:36|18803.08
05:46:36|18803.08
05:46:38|18803.08
05:46:39|18803.08
05:46:39|18803.08
05:46:41|18803.08
05:46:41|18803.08
05:46:42|18808.71
05:46:43|18810.03
05:46:44|18810.03
05:46:46|18810.03
05:46:47|18810.03
05:46:49|18811.75
05:46:49|18811.75
05:46:51|18811.11
05:46:52|18813.04
05:46:53|18812.62
05:46:55|18816.07
05:46:56|18816.07
05:46:58|18816.83
05:46:58|18816.83
05:47:00|18816.83
05:47:02|18813.69
05:47:02|18813.94
05:47:03|18813.94
05:47:04|18813.94
05:47:05|18817.63
05:47:06|18817.63
05:47:07|18817.63
05:47:08|18817.63
05:47:09|18817.63
05:47:10|18817.63
05:47:11|18815.49
05:47:12|18815.49
05:47:13|18818.83
05:47:15|18818.83
05:47:16|18818.83
05:47:18|18818.83
05:47:18|18818.83
05:47:19|18818.83
05:47:20|18818.83
05:47:21|18818.83
05:47:23|18818.83
05:47:23|18818.83
05:47:24|18818.83
05:47:25|18818.83
05:47:26|18818.83
05:47:27|18813.62
05:47:28|18813.62
05:47:29|18813.62
05:47:30|18813.62
05:47:31|18818.67
05:47:32|18817.67
05:47:34|18817.24
05:47:34|18816.27
05:47:35|18815.76
05:47:36|18815.76
05:47:37|18815.76
05:47:38|18815.99
05:47:39|18815.99
05:47:40|18815.99
05:47:41|18818.35
05:47:42|18818.35
05:47:43|18818.35
05:47:44|18818.35
05:47:45|18818.18
05:47:47|18820.35
05:47:49|18819.92
05:47:50|18818.43
05:47:51|18818.43
05:47:53|18818.43
05:47:54|18818.43
05:47:54|18818.43
05:47:56|18818.43
05:47:57|18818.43
05:47:58|18818.43
05:47:58|18818.43
05:47:59|18816.24
05:48:01|18817.11
05:48:01|18813.75
05:48:03|18813.75
05:48:03|18813.7
05:48:04|18813.7
05:48:06|18813.7
05:48:06|18813.7
05:48:07|18809.8
05:48:09|18810.13
05:48:09|18810.42
05:48:11|18810.42
05:48:12|18810.1
05:48:12|18812.36
05:48:13|18812.36
05:48:14|18812.36
05:48:16|18812.36
05:48:16|18812.36
05:48:17|18812.36
05:48:19|18812.36
05:48:19|18812.36
05:48:21|18812.36
05:48:22|18812.36
05:48:22|18806.36
05:48:24|18806.36
05:48:25|18806.36
05:48:26|18806.36
05:48:26|18806.36
05:48:27|18806.36
05:48:29|18807.51
05:48:30|18807.51
05:48:31|18807.51
05:48:31|18807.51
05:48:33|18807.51
05:48:33|18807.51
05:48:35|18807.65
05:48:36|18807.65
05:48:37|18807.65
05:48:38|18807.65
05:48:39|18807.65
05:48:39|18807.65
05:48:40|18807.65
05:48:42|18807.65
05:48:43|18807.65
05:48:43|18807.65
05:48:45|18807.65
05:48:45|18807.65
05:48:46|18807.65
05:48:48|18812.02
05:48:49|18812.02
05:48:51|18812.02
05:48:53|18815.43
05:48:54|18808.71
05:48:54|18808.88
05:48:55|18808.88
05:48:56|18808.88
05:48:58|18808.88
05:49:00|18808.43
05:49:00|18808.43
05:49:01|18805.36
05:49:02|18805.36
05:49:03|18805.36
05:49:04|18805.36
05:49:06|18805.36
05:49:07|18805.36
05:49:07|18805.36
05:49:08|18805.36
05:49:10|18808.01
05:49:10|18808.97
05:49:12|18810.38
05:49:13|18814.27
05:49:14|18814.27
05:49:14|18814.29
05:49:16|18814.29
05:49:17|18814.29
05:49:19|18814.29
05:49:19|18814.29
05:49:20|18814.29
05:49:21|18817.88
05:49:22|18817.88
05:49:23|18817.88
05:49:24|18817.88
05:49:25|18817.88
05:49:26|18817.88
05:49:27|18817.88
05:49:28|18817.88
05:49:29|18819.23
05:49:30|18819.23
05:49:31|18819.23
05:49:32|18819.23
05:49:33|18819.23
05:49:34|18819.23
05:49:35|18819.23
05:49:36|18819.23
05:49:38|18813.59
05:49:39|18813.59
05:49:40|18813.59
05:49:41|18815.91
05:49:42|18815.91
05:49:43|18815.91
05:49:44|18815.91
05:49:45|18815.91
05:49:45|18815.91
05:49:47|18815.91
05:49:48|18815.91
05:49:48|18815.91
05:49:50|18809.82
05:49:50|18806.9
05:49:53|18811.86
05:49:53|18811.86
05:49:54|18804.46
05:49:55|18804.46
05:49:56|18804.46
05:49:57|18804.46
05:49:58|18804.46
05:49:59|18804.46
05:50:01|18804.46
05:50:02|18804.46
05:50:02|18804.46
05:50:04|18804.46
05:50:05|18804.46
05:50:06|18804.46
05:50:07|18804.46
05:50:09|18808.47
05:50:10|18808.11
05:50:10|18808.11
05:50:12|18808.11
05:50:12|18808.11
05:50:14|18808.11
05:50:15|18808.11
05:50:15|18808.11
05:50:16|18805.98
05:50:18|18805.98
05:50:19|18805.98
05:50:20|18811.34
05:50:21|18811.34
05:50:22|18811.34
05:50:24|18811.34
05:50:25|18811.34
05:50:25|18811.34
05:50:26|18814.54
05:50:28|18813.28
05:50:28|18813.28
05:50:30|18813.28
05:50:31|18813.28
05:50:32|18813.28
05:50:33|18816.99
05:50:34|18816.99
05:50:35|18816.99
05:50:36|18816.99
05:50:37|18816.99
05:50:38|18816.99
05:50:39|18816.99
05:50:40|18816.99
05:50:41|18816.99
05:50:42|18807.16
05:50:43|18807.16
05:50:44|18810.
05:50:45|18810.
05:50:46|18810.
05:50:47|18810.
05:50:48|18810.
05:50:49|18810.
05:50:51|18810.
05:50:53|18810.
05:50:54|18816.74
05:50:55|18816.74
05:50:56|18816.74
05:50:57|18816.86
05:50:58|18816.86
05:50:59|18816.86
05:51:00|18816.86
05:51:02|18816.86
05:51:04|18816.86
05:51:04|18816.86
05:51:05|18816.86
05:51:07|18816.86
05:51:08|18816.86
05:51:08|18816.86
05:51:10|18816.86
05:51:12|18816.86
05:51:12|18816.86
05:51:13|18816.86
05:51:14|18816.86
05:51:15|18816.86
05:51:16|18816.86
05:51:17|18816.86
05:51:18|18817.69
05:51:19|18813.53
05:51:21|18813.53
05:51:21|18813.53
05:51:22|18813.53
05:51:24|18816.68
05:51:24|18816.68
05:51:25|18816.68
05:51:26|18816.68
05:51:27|18816.68
05:51:29|18816.68
05:51:29|18816.68
05:51:30|18816.68
05:51:31|18816.68
05:51:33|18816.68
05:51:34|18816.68
05:51:35|18816.68
05:51:36|18816.68
05:51:37|18816.68
05:51:38|18816.68
05:51:39|18816.68
05:51:40|18816.68
05:51:41|18816.68
05:51:42|18816.68
05:51:43|18816.68
05:51:44|18811.6
05:51:45|18813.61
05:51:46|18813.61
05:51:47|18813.61
05:51:48|18813.61
05:51:49|18816.36
05:51:50|18816.36
05:51:52|18813.64
05:51:52|18813.64
05:51:54|18816.46
05:51:55|18816.46
05:51:56|18816.46
05:51:57|18816.46
05:51:58|18816.46
05:51:59|18816.46
05:52:01|18816.46
05:52:02|18816.46
05:52:03|18816.46
05:52:03|18812.23
05:52:05|18812.23
05:52:06|18812.23
05:52:08|18812.23
05:52:08|18813.68
05:52:10|18813.68
05:52:12|18812.63
05:52:13|18812.63
05:52:14|18812.63
05:52:14|18811.19
05:52:15|18811.19
05:52:16|18814.54
05:52:17|18814.54
05:52:18|18814.54
05:52:20|18814.54
05:52:21|18818.43
05:52:23|18818.43
05:52:24|18818.43
05:52:25|18818.43
05:52:26|18819.06
05:52:27|18819.07
05:52:28|18819.07
05:52:29|18816.35
05:52:30|18816.44
05:52:30|18816.44
05:52:31|18819.8
05:52:33|18819.8
05:52:33|18819.8
05:52:34|18819.8
05:52:35|18819.8
05:52:37|18816.72
05:52:38|18816.72
05:52:39|18816.72
05:52:40|18816.72
05:52:40|18816.72
05:52:41|18816.72
05:52:42|18816.72
05:52:43|18816.72
05:52:45|18816.72
05:52:46|18816.72
05:52:46|18816.72
05:52:47|18816.72
05:52:49|18816.72
05:52:49|18816.72
05:52:50|18816.72
05:52:53|18816.72
05:52:54|18816.72
05:52:56|18816.72
05:52:56|18816.72
05:52:57|18816.72
05:52:59|18816.72
05:53:00|18816.72
05:53:00|18816.72
05:53:02|18816.13
05:53:03|18819.9
05:53:05|18819.91
05:53:05|18819.91
05:53:06|18819.91
05:53:08|18816.82
05:53:09|18817.28
05:53:10|18817.53
05:53:11|18817.05
05:53:12|18817.05
05:53:12|18817.05
05:53:14|18815.83
05:53:15|18815.83
05:53:16|18816.04
05:53:17|18816.04
05:53:18|18816.04
05:53:19|18816.04
05:53:20|18816.04
05:53:21|18819.68
05:53:22|18819.68
05:53:23|18819.68
05:53:24|18821.24
05:53:25|18821.24
05:53:26|18821.24
05:53:27|18819.71
05:53:28|18819.71
05:53:29|18819.71
05:53:30|18819.71
05:53:31|18819.71
05:53:32|18819.71
05:53:33|18820.
05:53:34|18820.
05:53:35|18820.
05:53:36|18820.
05:53:37|18818.93
05:53:38|18821.08
05:53:39|18821.08
05:53:40|18821.08
05:53:41|18821.08
05:53:42|18821.08
05:53:43|18821.08
05:53:44|18817.9
05:53:45|18817.9
05:53:46|18817.9
05:53:47|18817.9
05:53:48|18817.9
05:53:49|18817.9
05:53:50|18817.9
05:53:51|18817.9
05:53:52|18817.9
05:53:53|18817.9
05:53:55|18817.9
05:53:58|18817.9
05:54:00|18817.9
05:54:00|18817.9
05:54:01|18817.9
05:54:03|18817.9
05:54:05|18817.9
05:54:06|18817.9
05:54:07|18816.5
05:54:08|18816.5
05:54:09|18816.5
05:54:10|18816.5
05:54:11|18816.5
05:54:12|18816.5
05:54:13|18816.5
05:54:14|18816.5
05:54:15|18816.5
05:54:16|18816.5
05:54:17|18816.5
05:54:18|18816.5
05:54:19|18816.5
05:54:20|18816.5
05:54:21|18816.5
05:54:22|18816.5
05:54:23|18816.5
05:54:24|18816.5
05:54:25|18816.5
05:54:26|18816.5
05:54:27|18816.5
05:54:28|18816.5
05:54:29|18816.5
05:54:30|18816.5
05:54:31|18816.5
05:54:32|18816.5
05:54:33|18816.5
05:54:34|18816.5
05:54:35|18816.5
05:54:37|18816.5
05:54:37|18816.5
05:54:38|18814.63
05:54:39|18814.63
05:54:41|18814.63
05:54:42|18812.73
05:54:43|18812.95
05:54:43|18813.76
05:54:44|18814.97
05:54:45|18814.97
05:54:47|18814.97
05:54:47|18817.51
05:54:48|18817.51
05:54:49|18817.51
05:54:50|18813.74
05:54:52|18813.9
05:54:53|18813.9
05:54:54|18808.91
05:54:55|18808.91
05:54:57|18808.91
05:54:58|18808.91
05:55:00|18808.91
05:55:00|18808.91
05:55:02|18808.91
05:55:03|18808.91
05:55:04|18806.22
05:55:04|18806.22
05:55:06|18806.22
05:55:07|18806.22
05:55:09|18806.22
05:55:10|18806.22
05:55:10|18806.22
05:55:13|18806.22
05:55:14|18811.29
05:55:15|18811.29
05:55:17|18811.29
05:55:17|18811.29
05:55:18|18811.29
05:55:19|18811.29
05:55:20|18811.29
05:55:21|18811.29
05:55:22|18813.75
05:55:23|18813.75
05:55:24|18813.75
05:55:25|18813.75
05:55:26|18813.75
05:55:27|18813.75
05:55:28|18813.63
05:55:29|18813.63
05:55:31|18813.63
05:55:32|18815.73
05:55:32|18815.73
05:55:33|18811.92
05:55:34|18811.92
05:55:35|18811.92
05:55:36|18815.7
05:55:38|18815.7
05:55:39|18815.7
05:55:41|18815.7
05:55:41|18815.7
05:55:42|18815.7
05:55:43|18815.7
05:55:44|18815.67
05:55:45|18815.67
05:55:46|18815.67
05:55:47|18815.67
05:55:48|18815.67
05:55:49|18815.67
05:55:50|18815.67
05:55:51|18815.67
05:55:52|18815.67
05:55:53|18815.19
05:55:54|18815.19
05:55:56|18815.19
05:55:58|18812.58
05:55:59|18812.58
05:55:59|18812.58
05:56:01|18812.53
05:56:01|18812.53
05:56:03|18812.53
05:56:03|18812.53
05:56:05|18812.53
05:56:06|18812.53
05:56:07|18812.53
05:56:09|18812.53
05:56:09|18806.18
05:56:11|18803.23
05:56:11|18803.23
05:56:13|18803.23
05:56:13|18803.23
05:56:14|18803.23
05:56:16|18803.23
05:56:16|18803.23
05:56:17|18803.25
05:56:19|18803.25
05:56:19|18803.25
05:56:20|18803.25
05:56:22|18803.25
05:56:23|18803.25
05:56:23|18803.25
05:56:25|18803.81
05:56:26|18803.81
05:56:27|18803.06
05:56:28|18803.06
05:56:29|18803.06
05:56:30|18808.58
05:56:31|18803.86
05:56:32|18803.86
05:56:33|18803.86
05:56:34|18803.86
05:56:35|18803.86
05:56:36|18803.86
05:56:37|18807.57
05:56:38|18807.57
05:56:39|18807.57
05:56:40|18807.57
05:56:41|18807.57
05:56:42|18807.57
05:56:43|18807.57
05:56:44|18807.57
05:56:45|18801.02
05:56:46|18801.02
05:56:47|18801.02
05:56:48|18801.02
05:56:49|18801.02
05:56:50|18801.02
05:56:51|18800.
05:56:52|18800.
05:56:53|18800.
05:56:54|18800.
05:56:55|18800.
05:56:57|18800.
05:56:57|18800.
05:56:59|18798.28
05:57:00|18798.28
05:57:01|18798.28
05:57:02|18798.28
05:57:03|18798.28
05:57:05|18798.28
05:57:05|18798.28
05:57:07|18802.15
05:57:08|18797.94
05:57:08|18797.94
05:57:10|18797.94
05:57:12|18797.94
05:57:13|18797.94
05:57:14|18797.94
05:57:15|18797.94
05:57:16|18800.8
05:57:17|18800.8
05:57:18|18800.8
05:57:18|18800.8
05:57:19|18800.8
05:57:22|18800.13
05:57:22|18804.63
05:57:23|18804.63
05:57:24|18804.63
05:57:25|18796.81
05:57:26|18796.72
05:57:27|18796.72
05:57:28|18796.72
05:57:29|18796.72
05:57:30|18796.72
05:57:31|18796.72
05:57:32|18796.72
05:57:33|18796.72
05:57:34|18801.03
05:57:35|18801.03
05:57:36|18801.03
05:57:37|18801.03
05:57:38|18801.03
05:57:39|18801.03
05:57:40|18801.03
05:57:41|18798.95
05:57:42|18798.95
05:57:43|18798.95
05:57:44|18798.95
05:57:45|18798.95
05:57:46|18802.21
05:57:47|18802.21
05:57:48|18802.21
05:57:49|18802.21
05:57:50|18802.21
05:57:51|18802.21
05:57:52|18802.21
05:57:54|18802.21
05:57:54|18802.21
05:57:56|18802.21
05:57:56|18802.21
05:57:58|18802.21
05:57:59|18802.21
05:58:01|18803.
05:58:02|18803.
05:58:02|18806.12
05:58:04|18806.12
05:58:05|18806.12
05:58:06|18806.12
05:58:07|18805.82
05:58:09|18802.73
05:58:10|18802.73
05:58:10|18802.73
05:58:11|18802.73
05:58:13|18802.73
05:58:14|18802.73
05:58:15|18802.73
05:58:16|18802.73
05:58:17|18802.73
05:58:18|18802.73
05:58:19|18801.34
05:58:20|18801.34
05:58:21|18801.34
05:58:23|18801.34
05:58:24|18801.34
05:58:25|18798.91
05:58:25|18798.91
05:58:27|18799.46
05:58:28|18799.46
05:58:29|18799.46
05:58:29|18799.46
05:58:31|18799.46
05:58:32|18799.46
05:58:33|18796.99
05:58:33|18796.99
05:58:36|18796.99
05:58:36|18796.99
05:58:37|18796.99
05:58:38|18796.99
05:58:39|18796.99
05:58:40|18800.53
05:58:41|18800.53
05:58:42|18800.53
05:58:43|18800.53
05:58:44|18800.53
05:58:45|18800.53
05:58:46|18800.53
05:58:47|18800.53
05:58:48|18800.53
05:58:49|18800.53
05:58:50|18800.53
05:58:51|18800.53
05:58:52|18800.53
05:58:53|18800.53
05:58:54|18800.53
05:58:55|18800.53
05:58:56|18791.7
05:58:58|18793.77
05:58:58|18793.77
05:59:01|18788.62
05:59:02|18787.69
05:59:03|18792.82
05:59:03|18792.82
05:59:06|18791.98
05:59:07|18791.98
05:59:08|18791.98
05:59:09|18791.98
05:59:10|18792.18
05:59:11|18792.18
05:59:12|18792.18
05:59:13|18792.18
05:59:15|18792.18
05:59:16|18792.18
05:59:17|18792.18
05:59:18|18792.18
05:59:18|18792.18
05:59:19|18792.18
05:59:20|18792.18
05:59:21|18792.18
05:59:23|18788.71
05:59:23|18788.71
05:59:24|18788.71
05:59:25|18786.5
05:59:26|18786.22
05:59:27|18787.22
05:59:28|18787.22
05:59:29|18787.22
05:59:30|18787.22
05:59:31|18787.22
05:59:33|18787.22
05:59:34|18787.22
05:59:34|18787.22
05:59:35|18787.22
05:59:37|18787.22
05:59:38|18787.22
05:59:38|18787.22
05:59:39|18787.22
05:59:41|18787.22
05:59:42|18785.59
05:59:42|18785.59
05:59:43|18785.59
05:59:45|18785.59
05:59:45|18785.59
05:59:46|18785.59
05:59:47|18785.61
05:59:49|18785.61
05:59:49|18783.31
05:59:50|18782.03
05:59:51|18782.03
05:59:52|18782.03
05:59:53|18777.48
05:59:54|18773.58
05:59:55|18773.58
05:59:56|18773.58
05:59:57|18773.58
05:59:59|18773.58
06:00:01|18775.26
06:00:02|18772.49
06:00:04|18771.95
06:00:05|18776.27
06:00:06|18776.27
06:00:08|18776.27
06:00:09|18781.51
06:00:10|18781.51
06:00:11|18785.3
06:00:13|18788.88
06:00:14|18787.47
06:00:15|18784.76
06:00:16|18795.99
06:00:17|18789.16
06:00:18|18789.16
06:00:19|18787.87
06:00:20|18787.87
06:00:21|18787.87
06:00:22|18785.32
06:00:23|18787.99
06:00:24|18787.99
06:00:25|18783.13
06:00:26|18784.02
06:00:27|18784.02
06:00:28|18794.16
06:00:29|18791.04
06:00:30|18777.75
06:00:31|18786.54
06:00:33|18779.44
06:00:33|18779.44
06:00:34|18779.44
06:00:35|18779.44
06:00:36|18782.11
06:00:38|18782.11
06:00:39|18782.11
06:00:39|18782.11
06:00:40|18777.64
06:00:42|18777.64
06:00:42|18777.64
06:00:43|18777.64
06:00:44|18777.64
06:00:45|18777.64
06:00:46|18777.64
06:00:47|18777.64
06:00:48|18777.64
06:00:49|18778.93
06:00:51|18782.46
06:00:52|18782.46
06:00:53|18782.46
06:00:54|18782.46
06:00:55|18782.46
06:00:56|18782.46
06:00:57|18782.46
06:00:58|18782.46
06:00:59|18778.03
06:01:00|18778.03
06:01:02|18778.03
06:01:03|18773.12
06:01:05|18772.14
06:01:06|18772.14
06:01:06|18772.14
06:01:07|18772.14
06:01:08|18772.14
06:01:10|18772.14
06:01:11|18772.61
06:01:12|18772.59
06:01:14|18772.59
06:01:15|18772.59
06:01:16|18772.59
06:01:17|18772.59
06:01:18|18772.59
06:01:19|18766.77
06:01:19|18766.53
06:01:20|18766.53
06:01:22|18766.53
06:01:23|18766.53
06:01:23|18766.53
06:01:25|18766.53
06:01:26|18766.53
06:01:27|18767.96
06:01:27|18767.96
06:01:29|18768.53
06:01:30|18768.64
06:01:30|18772.72
06:01:31|18772.97
06:01:33|18772.97
06:01:34|18768.18
06:01:35|18768.18
06:01:35|18773.61
06:01:37|18773.61
06:01:38|18773.61
06:01:38|18771.39
06:01:40|18771.39
06:01:40|18771.39
06:01:41|18771.39
06:01:43|18771.39
06:01:43|18771.29
06:01:45|18771.29
06:01:45|18777.56
06:01:46|18776.92
06:01:48|18772.94
06:01:48|18772.94
06:01:50|18772.94
06:01:51|18776.94
06:01:52|18776.94
06:01:52|18776.94
06:01:54|18776.94
06:01:55|18769.62
06:01:56|18766.68
06:01:57|18766.68
06:01:58|18765.07
06:01:59|18765.07
06:02:00|18765.07
06:02:02|18765.07
06:02:04|18767.83
06:02:04|18767.83
06:02:06|18770.18
06:02:06|18773.18
06:02:07|18774.43
06:02:09|18781.53
06:02:10|18781.53
06:02:11|18778.85
06:02:12|18778.85
06:02:13|18778.85
06:02:14|18778.85
06:02:14|18778.85
06:02:17|18778.85
06:02:17|18769.95
06:02:18|18767.26
06:02:19|18767.26
06:02:20|18767.26
06:02:21|18772.54
06:02:22|18772.54
06:02:23|18768.38
06:02:24|18768.38
06:02:25|18773.09
06:02:26|18775.15
06:02:28|18775.15
06:02:28|18775.15
06:02:29|18775.15
06:02:30|18775.15
06:02:31|18773.22
06:02:32|18775.03
06:02:33|18780.29
06:02:34|18778.24
06:02:35|18778.24
06:02:36|18778.24
06:02:37|18781.15
06:02:38|18781.15
06:02:39|18776.86
06:02:41|18781.82
06:02:41|18781.82
06:02:43|18781.82
06:02:44|18781.82
06:02:45|18781.82
06:02:46|18781.82
06:02:47|18781.82
06:02:48|18781.82
06:02:49|18789.64
06:02:49|18789.64
06:02:51|18789.64
06:02:52|18789.64
06:02:54|18789.64
06:02:54|18789.64
06:02:55|18789.64
06:02:56|18789.64
06:02:58|18789.64
06:02:59|18786.97
06:03:00|18790.
06:03:01|18790.
06:03:03|18790.
06:03:04|18790.
06:03:06|18790.09
06:03:06|18790.09
06:03:07|18790.09
06:03:08|18792.94
06:03:10|18800.44
06:03:11|18797.12
06:03:12|18797.12
06:03:13|18797.12
06:03:13|18797.12
06:03:15|18797.33
06:03:15|18797.33
06:03:17|18797.33
06:03:18|18804.56
06:03:18|18804.56
06:03:20|18804.56
06:03:21|18804.56
06:03:22|18800.52
06:03:23|18808.56
06:03:24|18811.02
06:03:25|18811.02
06:03:25|18806.45
06:03:28|18806.45
06:03:28|18806.45
06:03:29|18806.45
06:03:30|18806.45
06:03:31|18806.45
06:03:32|18805.42
06:03:33|18809.64
06:03:34|18805.47
06:03:35|18805.47
06:03:36|18805.47
06:03:37|18802.91
06:03:38|18801.55
06:03:40|18803.17
06:03:42|18803.17
06:03:42|18803.85
06:03:44|18803.85
06:03:45|18803.85
06:03:46|18803.85
06:03:46|18803.85
06:03:48|18803.85
06:03:49|18803.85
06:03:50|18803.85
06:03:51|18804.58
06:03:52|18804.58
06:03:53|18805.12
06:03:54|18805.12
06:03:54|18805.12
06:03:57|18800.85
06:03:57|18800.56
06:03:59|18800.56
06:03:59|18800.56
06:04:00|18800.56
06:04:01|18806.33
06:04:02|18806.33
06:04:04|18810.51
06:04:05|18810.51
06:04:07|18817.35
06:04:07|18817.35
06:04:09|18813.11
06:04:10|18813.11
06:04:10|18813.11
06:04:12|18809.33
06:04:13|18809.33
06:04:14|18807.32
06:04:15|18807.32
06:04:16|18808.37
06:04:17|18813.21
06:04:18|18811.22
06:04:19|18811.22
06:04:20|18811.22
06:04:21|18811.22
06:04:22|18811.22
06:04:23|18811.22
06:04:24|18809.99
06:04:25|18809.99
06:04:26|18809.99
06:04:27|18809.99
06:04:28|18815.11
06:04:29|18817.12
06:04:30|18817.2
06:04:31|18822.09
06:04:32|18822.09
06:04:33|18818.79
06:04:34|18818.79
06:04:35|18818.79
06:04:36|18822.09
06:04:37|18826.82
06:04:38|18825.18
06:04:39|18822.13
06:04:40|18822.13
06:04:41|18822.13
06:04:42|18822.13
06:04:43|18822.13
06:04:44|18822.13
06:04:45|18819.68
06:04:46|18819.37
06:04:47|18819.37
06:04:48|18814.24
06:04:49|18814.24
06:04:50|18816.84
06:04:51|18816.84
06:04:52|18816.84
06:04:54|18816.84
06:04:54|18815.66
06:04:55|18815.66
06:04:56|18815.66
06:04:58|18815.66
06:04:58|18815.66
06:04:59|18819.83
06:05:01|18819.83
06:05:02|18822.81
06:05:03|18818.29
06:05:04|18818.29
06:05:05|18818.29
06:05:06|18818.29
06:05:07|18818.29
06:05:08|18818.29
06:05:09|18818.29
06:05:10|18818.29
06:05:12|18817.85
06:05:13|18817.85
06:05:14|18817.85
06:05:15|18817.85
06:05:16|18817.85
06:05:18|18817.85
06:05:18|18817.85
06:05:19|18817.85
06:05:20|18821.31
06:05:22|18821.31
06:05:23|18821.31
06:05:24|18821.31
06:05:24|18821.31
06:05:25|18824.52
06:05:28|18828.58
06:05:28|18828.58
06:05:30|18828.58
06:05:30|18828.58
06:05:31|18828.58
06:05:32|18828.58
06:05:35|18824.57
06:05:35|18824.57
06:05:36|18824.57
06:05:37|18824.57
06:05:38|18824.57
06:05:39|18824.57
06:05:40|18824.57
06:05:42|18824.57
06:05:42|18820.54
06:05:44|18820.54
06:05:44|18820.54
06:05:46|18822.12
06:05:46|18822.12
06:05:47|18822.12
06:05:49|18822.05
06:05:49|18822.05
06:05:50|18825.85
06:05:51|18825.85
06:05:52|18825.85
06:05:53|18823.98
06:05:55|18823.98
06:05:56|18823.98
06:05:57|18823.98
06:05:58|18823.98
06:05:59|18823.98
06:06:00|18818.85
06:06:01|18818.85
06:06:03|18826.21
06:06:03|18826.21
06:06:06|18824.38
06:06:06|18824.38
06:06:07|18824.38
06:06:09|18824.38
06:06:09|18824.38
06:06:11|18824.38
06:06:12|18828.
06:06:13|18826.22
06:06:13|18822.66
06:06:15|18822.66
06:06:16|18822.66
06:06:17|18822.66
06:06:18|18822.66
06:06:20|18822.66
06:06:21|18822.66
06:06:21|18822.66
06:06:23|18820.09
06:06:24|18823.54
06:06:25|18823.54
06:06:26|18823.54
06:06:27|18823.54
06:06:28|18823.54
06:06:29|18823.54
06:06:30|18823.92
06:06:31|18821.23
06:06:32|18821.69
06:06:33|18821.69
06:06:34|18818.19
06:06:35|18818.19
06:06:36|18819.71
06:06:38|18818.06
06:06:38|18816.44
06:06:40|18815.7
06:06:41|18813.03
06:06:42|18813.95
06:06:43|18813.95
06:06:44|18813.95
06:06:46|18814.81
06:06:47|18814.81
06:06:47|18815.88
06:06:49|18815.88
06:06:49|18815.88
06:06:51|18815.88
06:06:51|18815.88
06:06:52|18815.88
06:06:54|18815.88
06:06:54|18813.61
06:06:55|18813.51
06:06:57|18813.51
06:06:57|18813.51
06:06:59|18813.51
06:06:59|18813.51
06:07:00|18813.51
06:07:02|18813.51
06:07:02|18813.51
06:07:03|18813.51
06:07:05|18813.51
06:07:06|18813.51
06:07:08|18813.51
06:07:08|18813.51
06:07:10|18814.53
06:07:12|18814.53
06:07:13|18818.05
06:07:14|18818.05
06:07:15|18818.05
06:07:16|18818.05
06:07:17|18818.05
06:07:18|18818.05
06:07:19|18818.05
06:07:20|18818.05
06:07:21|18818.05
06:07:23|18814.5
06:07:23|18815.64
06:07:24|18815.64
06:07:25|18815.64
06:07:26|18815.64
06:07:27|18815.64
06:07:28|18812.03
06:07:30|18812.03
06:07:30|18812.03
06:07:31|18812.03
06:07:32|18817.02
06:07:34|18817.02
06:07:35|18817.02
06:07:36|18816.59
06:07:38|18820.99
06:07:39|18820.99
06:07:40|18820.99
06:07:40|18820.99
06:07:41|18823.96
06:07:42|18825.96
06:07:44|18820.63
06:07:44|18820.63
06:07:46|18820.63
06:07:46|18819.11
06:07:48|18819.11
06:07:49|18819.11
06:07:49|18819.11
06:07:51|18819.11
06:07:51|18819.11
06:07:52|18818.33
06:07:54|18819.13
06:07:55|18820.84
06:07:57|18820.84
06:07:57|18819.11
06:07:58|18819.68
06:07:59|18820.69
06:08:00|18820.69
06:08:01|18824.89
06:08:02|18824.89
06:08:03|18824.89
06:08:04|18824.89
06:08:05|18823.22
06:08:07|18823.22
06:08:09|18823.22
06:08:10|18823.22
06:08:11|18823.22
06:08:12|18825.1
06:08:13|18825.1
06:08:14|18825.1
06:08:15|18826.01
06:08:16|18826.01
06:08:17|18824.59
06:08:19|18824.59
06:08:20|18824.59
06:08:21|18824.59
06:08:22|18824.59
06:08:22|18823.97
06:08:24|18823.97
06:08:24|18823.97
06:08:26|18823.97
06:08:27|18821.75
06:08:28|18821.75
06:08:29|18821.87
06:08:30|18821.87
06:08:31|18821.87
06:08:32|18822.95
06:08:33|18826.71
06:08:34|18826.71
06:08:35|18826.99
06:08:36|18821.48
06:08:37|18821.48
06:08:38|18824.3
06:08:39|18824.3
06:08:40|18824.3
06:08:41|18824.3
06:08:42|18819.76
06:08:43|18819.76
06:08:44|18819.76
06:08:45|18819.76
06:08:46|18819.76
06:08:47|18819.76
06:08:49|18819.76
06:08:49|18823.6
06:08:50|18823.6
06:08:51|18823.6
06:08:52|18823.6
06:08:54|18823.6
06:08:54|18823.6
06:08:55|18823.6
06:08:57|18823.6
06:08:59|18823.6
06:09:00|18813.29
06:09:01|18813.29
06:09:02|18808.43
06:09:04|18809.38
06:09:05|18809.38
06:09:06|18809.38
06:09:07|18809.38
06:09:08|18809.38
06:09:09|18809.38
06:09:10|18809.
06:09:11|18805.25
06:09:12|18806.6
06:09:13|18806.6
06:09:14|18811.
06:09:16|18811.
06:09:16|18808.3
06:09:18|18813.3
06:09:18|18813.3
06:09:20|18813.3
06:09:21|18813.3
06:09:21|18813.3
06:09:22|18813.3
06:09:24|18808.94
06:09:25|18808.94
06:09:26|18808.94
06:09:27|18803.97
06:09:28|18802.09
06:09:29|18800.83
06:09:29|18800.83
06:09:30|18800.83
06:09:32|18800.83
06:09:33|18800.83
06:09:34|18800.83
06:09:35|18800.83
06:09:36|18800.83
06:09:37|18793.48
06:09:37|18793.48
06:09:38|18793.48
06:09:39|18792.58
06:09:40|18795.36
06:09:42|18795.36
06:09:43|18797.3
06:09:43|18797.3
06:09:44|18797.3
06:09:46|18797.3
06:09:46|18795.41
06:09:47|18795.41
06:09:49|18795.41
06:09:49|18795.41
06:09:50|18789.6
06:09:52|18789.6
06:09:53|18789.6
06:09:53|18789.6
06:09:55|18789.6
06:09:55|18789.6
06:09:56|18789.6
06:09:59|18789.6
06:09:59|18780.
06:10:00|18775.31
06:10:01|18772.44
06:10:02|18775.6
06:10:04|18772.98
06:10:04|18777.53
06:10:06|18777.53
06:10:07|18777.53
06:10:08|18778.26
06:10:09|18778.26
06:10:11|18778.26
06:10:12|18779.15
06:10:14|18776.99
06:10:15|18776.99
06:10:16|18768.9
06:10:16|18768.9
06:10:18|18775.48
06:10:19|18775.48
06:10:20|18775.48
06:10:22|18775.48
06:10:22|18775.48
06:10:23|18775.48
06:10:24|18775.48
06:10:25|18765.21
06:10:26|18765.21
06:10:27|18762.85
06:10:28|18757.42
06:10:29|18757.02
06:10:30|18756.65
06:10:31|18754.45
06:10:32|18746.91
06:10:33|18747.84
06:10:34|18744.29
06:10:35|18744.19
06:10:36|18744.19
06:10:37|18744.19
06:10:38|18751.95
06:10:39|18751.95
06:10:40|18748.16
06:10:42|18741.93
06:10:43|18744.1
06:10:44|18743.23
06:10:45|18743.94
06:10:46|18743.94
06:10:47|18743.94
06:10:48|18741.91
06:10:49|18741.91
06:10:49|18744.57
06:10:51|18744.57
06:10:51|18750.7
06:10:53|18744.76
06:10:54|18751.21
06:10:55|18751.21
06:10:55|18751.21
06:10:56|18751.21
06:10:57|18744.58
06:10:59|18744.58
06:11:00|18744.58
06:11:02|18719.26
06:11:02|18727.8
06:11:04|18721.85
06:11:05|18720.09
06:11:06|18726.36
06:11:07|18726.17
06:11:08|18730.
06:11:09|18730.
06:11:10|18730.07
06:11:12|18730.07
06:11:13|18730.07
06:11:13|18720.39
06:11:15|18720.
06:11:17|18725.91
06:11:17|18725.91
06:11:18|18730.
06:11:20|18735.27
06:11:21|18726.43
06:11:21|18721.64
06:11:23|18724.68
06:11:24|18724.68
06:11:25|18724.68
06:11:26|18725.5
06:11:27|18725.5
06:11:28|18725.5
06:11:29|18725.5
06:11:30|18725.5
06:11:31|18725.5
06:11:32|18725.5
06:11:33|18725.5
06:11:34|18725.5
06:11:36|18718.26
06:11:37|18718.26
06:11:38|18718.26
06:11:39|18718.85
06:11:39|18720.14
06:11:41|18720.14
06:11:43|18722.94
06:11:43|18722.94
06:11:44|18723.14
06:11:45|18722.36
06:11:46|18724.45
06:11:47|18724.45
06:11:48|18724.45
06:11:49|18724.45
06:11:50|18725.35
06:11:51|18725.35
06:11:52|18725.35
06:11:53|18719.11
06:11:54|18719.11
06:11:55|18722.92
06:11:56|18722.92
06:11:57|18722.92
06:11:58|18722.92
06:11:59|18722.92
06:12:00|18724.79
06:12:01|18729.71
06:12:03|18729.71
06:12:04|18729.71
06:12:05|18729.71
06:12:06|18729.71
06:12:07|18722.32
06:12:08|18722.32
06:12:09|18725.4
06:12:10|18727.38
06:12:12|18727.94
06:12:13|18724.92
06:12:14|18724.97
06:12:15|18720.28
06:12:16|18720.28
06:12:18|18718.7
06:12:18|18714.89
06:12:20|18720.98
06:12:21|18718.67
06:12:22|18718.67
06:12:24|18723.78
06:12:25|18725.55
06:12:26|18725.55
06:12:27|18725.55
06:12:28|18726.95
06:12:30|18726.95
06:12:30|18726.49
06:12:31|18726.49
06:12:32|18726.49
06:12:33|18726.49
06:12:34|18730.
06:12:35|18730.
06:12:36|18730.
06:12:37|18730.
06:12:38|18728.73
06:12:39|18728.73
06:12:41|18728.73
06:12:41|18729.97
06:12:42|18730.85
06:12:43|18730.85
06:12:44|18733.43
06:12:45|18733.43
06:12:46|18733.43
06:12:47|18733.43
06:12:48|18734.9
06:12:49|18733.59
06:12:50|18733.59
06:12:51|18733.59
06:12:53|18733.59
06:12:54|18739.16
06:12:55|18739.18
06:12:56|18739.18
06:12:56|18739.18
06:12:58|18739.18
06:13:00|18742.54
06:13:00|18742.54
06:13:01|18742.54
06:13:02|18742.54
06:13:03|18741.43
06:13:04|18741.08
06:13:05|18741.08
06:13:06|18741.19
06:13:07|18741.19
06:13:08|18745.07
06:13:10|18745.07
06:13:11|18745.07
06:13:13|18745.07
06:13:14|18745.07
06:13:15|18734.86
06:13:17|18732.77
06:13:18|18732.77
06:13:19|18732.77
06:13:20|18732.77
06:13:20|18732.77
06:13:22|18732.77
06:13:22|18732.77
06:13:24|18732.77
06:13:25|18732.77
06:13:26|18732.77
06:13:27|18732.77
06:13:28|18732.77
06:13:29|18732.77
06:13:30|18732.77
06:13:31|18732.77
06:13:32|18732.77
06:13:33|18732.77
06:13:34|18732.77
06:13:35|18732.77
06:13:36|18732.77
06:13:37|18736.1
06:13:38|18736.1
06:13:39|18736.1
06:13:40|18733.75
06:13:41|18733.75
06:13:42|18733.75
06:13:44|18733.75
06:13:44|18733.75
06:13:45|18733.75
06:13:46|18733.75
06:13:48|18733.75
06:13:48|18733.75
06:13:49|18736.35
06:13:50|18736.35
06:13:51|18736.35
06:13:52|18733.42
06:13:54|18733.42
06:13:55|18733.42
06:13:56|18730.91
06:13:57|18730.91
06:13:58|18730.91
06:14:00|18730.91
06:14:00|18730.91
06:14:01|18730.91
06:14:03|18730.91
06:14:03|18722.9
06:14:05|18720.
06:14:06|18720.
06:14:07|18719.34
06:14:08|18719.34
06:14:09|18719.34
06:14:10|18719.99
06:14:11|18719.99
06:14:11|18717.91
06:14:12|18717.91
06:14:14|18717.91
06:14:15|18722.5
06:14:16|18726.39
06:14:18|18723.68
06:14:18|18723.68
06:14:20|18719.51
06:14:21|18721.24
06:14:22|18726.34
06:14:23|18728.42
06:14:24|18728.42
06:14:25|18728.42
06:14:26|18728.42
06:14:27|18728.42
06:14:28|18728.42
06:14:29|18728.42
06:14:30|18728.42
06:14:31|18728.42
06:14:32|18728.42
06:14:33|18727.69
06:14:34|18727.69
06:14:35|18727.69
06:14:36|18727.69
06:14:37|18727.69
06:14:38|18727.69
06:14:39|18727.69
06:14:40|18727.69
06:14:41|18727.69
06:14:42|18727.69
06:14:43|18725.37
06:14:44|18725.37
06:14:45|18725.37
06:14:46|18725.37
06:14:47|18712.55
06:14:49|18711.92
06:14:49|18711.92
06:14:51|18714.1
06:14:51|18711.92
06:14:52|18710.84
06:14:54|18710.84
06:14:55|18710.84
06:14:56|18710.84
06:14:57|18712.18
06:14:58|18709.58
06:14:59|18706.47
06:15:00|18706.63
06:15:02|18713.74
06:15:03|18713.74
06:15:04|18710.62
06:15:05|18700.83
06:15:06|18707.8
06:15:07|18707.8
06:15:09|18713.38
06:15:09|18713.38
06:15:10|18721.32
06:15:12|18715.42
06:15:12|18715.42
06:15:13|18715.42
06:15:15|18715.42
06:15:16|18724.43
06:15:17|18720.9
06:15:18|18727.3
06:15:19|18727.3
06:15:21|18731.96
06:15:22|18733.08
06:15:23|18731.02
06:15:24|18731.02
06:15:26|18733.82
06:15:26|18733.82
06:15:27|18731.13
06:15:28|18731.13
06:15:29|18731.14
06:15:30|18731.14
06:15:32|18731.14
06:15:33|18731.14
06:15:34|18731.14
06:15:35|18731.14
06:15:35|18731.14
06:15:37|18731.14
06:15:38|18731.14
06:15:39|18731.14
06:15:40|18726.59
06:15:41|18726.59
06:15:42|18726.59
06:15:42|18726.59
06:15:44|18726.59
06:15:45|18726.59
06:15:46|18726.59
06:15:47|18726.59
06:15:48|18726.59
06:15:49|18726.59
06:15:50|18726.59
06:15:52|18733.97
06:15:52|18733.97
06:15:53|18735.31
06:15:54|18735.31
06:15:55|18735.31
06:15:56|18732.12
06:15:57|18732.12
06:15:58|18732.12
06:15:59|18732.12
06:16:00|18732.12
06:16:02|18732.12
06:16:03|18728.84
06:16:05|18724.15
06:16:05|18724.04
06:16:08|18724.01
06:16:08|18724.01
06:16:09|18724.01
06:16:10|18724.01
06:16:11|18729.94
06:16:12|18729.94
06:16:13|18729.94
06:16:14|18729.94
06:16:16|18729.94
06:16:17|18730.
06:16:18|18726.2
06:16:19|18726.2
06:16:21|18726.2
06:16:21|18726.2
06:16:23|18726.2
06:16:24|18726.2
06:16:25|18726.2
06:16:26|18726.2
06:16:27|18739.85
06:16:28|18739.85
06:16:29|18734.88
06:16:30|18734.88
06:16:31|18733.04
06:16:32|18733.04
06:16:33|18736.42
06:16:34|18736.42
06:16:35|18736.42
06:16:36|18736.42
06:16:37|18736.42
06:16:38|18736.42
06:16:39|18736.42
06:16:40|18736.42
06:16:41|18737.81
06:16:42|18737.81
06:16:44|18737.81
06:16:45|18737.81
06:16:46|18737.81
06:16:47|18737.81
06:16:49|18737.81
06:16:49|18737.81
06:16:50|18737.81
06:16:51|18737.81
06:16:52|18737.81
06:16:53|18737.81
06:16:54|18737.81
06:16:55|18737.81
06:16:57|18737.81
06:16:57|18733.13
06:16:59|18736.35
06:17:00|18732.41
06:17:00|18731.41
06:17:02|18731.41
06:17:03|18726.59
06:17:04|18724.92
06:17:04|18723.02
06:17:06|18723.11
06:17:06|18723.11
06:17:08|18718.12
06:17:09|18718.12
06:17:10|18723.39
06:17:11|18717.77
06:17:12|18717.77
06:17:13|18717.77
06:17:14|18725.86
06:17:15|18730.
06:17:16|18730.
06:17:17|18730.
06:17:18|18729.52
06:17:19|18728.65
06:17:20|18727.65
06:17:22|18727.65
06:17:23|18727.65
06:17:24|18729.72
06:17:25|18729.72
06:17:26|18729.72
06:17:27|18729.72
06:17:29|18730.94
06:17:30|18720.
06:17:31|18720.
06:17:32|18720.
06:17:34|18716.88
06:17:36|18719.14
06:17:36|18720.36
06:17:38|18720.36
06:17:39|18720.36
06:17:40|18720.36
06:17:41|18720.36
06:17:42|18714.86
06:17:44|18714.86
06:17:44|18722.41
06:17:46|18722.41
06:17:47|18722.41
06:17:48|18722.41
06:17:49|18719.72
06:17:50|18719.72
06:17:50|18719.72
06:17:51|18719.72
06:17:53|18719.72
06:17:54|18719.72
06:17:55|18721.47
06:17:57|18714.
06:17:57|18714.
06:17:59|18716.63
06:17:59|18712.21
06:18:01|18715.23
06:18:02|18719.57
06:18:03|18719.57
06:18:04|18719.57
06:18:05|18719.57
06:18:06|18716.52
06:18:07|18716.52
06:18:08|18716.52
06:18:09|18710.66
06:18:10|18710.66
06:18:11|18708.37
06:18:12|18705.
06:18:13|18705.
06:18:14|18705.
06:18:15|18705.
06:18:16|18705.49
06:18:17|18705.49
06:18:18|18705.49
06:18:20|18705.49
06:18:20|18702.5
06:18:22|18702.5
06:18:22|18697.39
06:18:24|18696.46
06:18:24|18697.4
06:18:26|18699.81
06:18:27|18699.81
06:18:27|18700.53
06:18:30|18699.08
06:18:30|18699.08
06:18:31|18699.08
06:18:32|18699.08
06:18:33|18699.08
06:18:34|18699.08
06:18:35|18699.08
06:18:36|18698.63
06:18:38|18698.63
06:18:39|18698.63
06:18:40|18698.63
06:18:41|18703.37
06:18:42|18703.37
06:18:43|18703.37
06:18:44|18703.37
06:18:45|18703.37
06:18:46|18703.37
06:18:47|18704.92
06:18:49|18704.92
06:18:50|18704.92
06:18:50|18704.92
06:18:52|18695.15
06:18:52|18695.15
06:18:53|18695.15
06:18:54|18695.15
06:18:56|18695.15
06:18:56|18695.15
06:18:57|18695.15
06:18:58|18699.55
06:19:00|18699.55
06:19:01|18699.55
06:19:02|18699.55
06:19:03|18699.55
06:19:04|18699.55
06:19:05|18699.55
06:19:06|18701.27
06:19:07|18702.76
06:19:08|18702.76
06:19:09|18699.71
06:19:10|18704.9
06:19:11|18704.9
06:19:12|18704.9
06:19:13|18702.78
06:19:14|18706.82
06:19:15|18708.94
06:19:16|18708.94
06:19:17|18708.94
06:19:19|18701.3
06:19:19|18701.3
06:19:21|18704.
06:19:22|18704.
06:19:23|18700.81
06:19:24|18700.81
06:19:26|18700.81
06:19:27|18704.06
06:19:28|18704.06
06:19:29|18704.06
06:19:31|18708.01
06:19:31|18708.01
06:19:32|18703.56
06:19:33|18703.56
06:19:34|18703.56
06:19:35|18703.56
06:19:36|18703.56
06:19:38|18710.54
06:19:38|18704.42
06:19:39|18704.42
06:19:40|18707.85
06:19:42|18700.
06:19:44|18705.03
06:19:44|18705.91
06:19:45|18708.43
06:19:46|18708.43
06:19:47|18708.43
06:19:48|18708.43
06:19:49|18708.43
06:19:50|18708.43
06:19:51|18708.43
06:19:52|18711.88
06:19:53|18714.83
06:19:54|18716.15
06:19:55|18723.93
06:19:56|18723.93
06:19:57|18723.93
06:19:58|18723.93
06:19:59|18719.66
06:20:01|18724.27
06:20:02|18730.03
06:20:02|18730.
06:20:04|18727.87
06:20:05|18730.1
06:20:05|18730.1
06:20:07|18726.
06:20:08|18732.43
06:20:09|18732.43
06:20:10|18726.49
06:20:11|18725.38
06:20:13|18725.38
06:20:14|18725.79
06:20:15|18732.68
06:20:16|18732.68
06:20:17|18733.62
06:20:18|18733.62
06:20:20|18728.61
06:20:21|18735.45
06:20:22|18735.45
06:20:23|18735.45
06:20:25|18735.45
06:20:27|18733.34
06:20:28|18733.34
06:20:29|18733.34
06:20:30|18733.34
06:20:31|18733.34
06:20:32|18733.34
06:20:33|18729.8
06:20:34|18729.8
06:20:36|18730.98
06:20:36|18730.98
06:20:38|18730.98
06:20:38|18732.04
06:20:40|18732.04
06:20:41|18738.31
06:20:42|18735.44
06:20:43|18735.44
06:20:44|18735.44
06:20:45|18734.65
06:20:46|18734.65
06:20:47|18734.65
06:20:48|18737.25
06:20:49|18731.5
06:20:50|18731.5
06:20:51|18731.5
06:20:53|18731.5
06:20:54|18731.5
06:20:54|18728.33
06:20:55|18728.33
06:20:56|18728.67
06:20:58|18728.67
06:20:58|18728.67
06:20:59|18728.67
06:21:01|18728.67
06:21:01|18728.67
06:21:02|18728.67
06:21:04|18728.67
06:21:05|18728.67
06:21:06|18728.67
06:21:07|18728.67
06:21:08|18727.96
06:21:09|18726.16
06:21:10|18727.64
06:21:11|18725.46
06:21:12|18728.47
06:21:13|18728.47
06:21:14|18719.93
06:21:15|18720.48
06:21:16|18720.48
06:21:17|18720.48
06:21:18|18720.48
06:21:19|18720.48
06:21:21|18720.48
06:21:22|18720.48
06:21:23|18720.38
06:21:23|18718.44
06:21:25|18718.44
06:21:25|18718.44
06:21:27|18724.3
06:21:27|18724.3
06:21:30|18723.39
06:21:30|18723.39
06:21:31|18717.9
06:21:32|18718.85
06:21:33|18720.
06:21:34|18718.65
06:21:35|18718.65
06:21:36|18718.65
06:21:37|18712.03
06:21:38|18712.03
06:21:39|18712.03
06:21:41|18712.03
06:21:41|18712.03
06:21:42|18714.9
06:21:43|18714.9
06:21:44|18714.9
06:21:45|18714.9
06:21:46|18714.9
06:21:47|18717.69
06:21:48|18717.69
06:21:49|18717.69
06:21:50|18714.4
06:21:51|18714.4
06:21:52|18714.4
06:21:53|18714.4
06:21:54|18714.4
06:21:55|18718.7
06:21:56|18718.7
06:21:57|18718.7
06:21:59|18718.7
06:21:59|18718.7
06:22:02|18718.7
06:22:03|18731.87
06:22:04|18731.87
06:22:05|18731.87
06:22:06|18731.87
06:22:07|18731.87
06:22:08|18731.87
06:22:09|18731.87
06:22:10|18731.87
06:22:11|18731.87
06:22:12|18719.35
06:22:13|18714.04
06:22:15|18714.04
06:22:15|18714.04
06:22:17|18714.04
06:22:18|18718.03
06:22:19|18718.03
06:22:20|18718.03
06:22:22|18718.03
06:22:23|18728.99
06:22:23|18730.
06:22:24|18730.
06:22:25|18730.
06:22:27|18724.98
06:22:28|18724.98
06:22:29|18724.98
06:22:30|18724.98
06:22:31|18724.98
06:22:33|18724.98
06:22:33|18724.98
06:22:35|18724.98
06:22:36|18724.98
06:22:37|18724.98
06:22:38|18724.98
06:22:39|18724.9
06:22:39|18724.9
06:22:40|18724.9
06:22:41|18724.9
06:22:44|18726.99
06:22:44|18726.99
06:22:45|18726.99
06:22:47|18720.
06:22:48|18720.
06:22:48|18720.
06:22:50|18720.
06:22:51|18720.
06:22:52|18720.
06:22:53|18720.
06:22:54|18720.
06:22:55|18720.
06:22:57|18720.
06:22:57|18720.
06:22:58|18720.
06:22:59|18720.
06:23:00|18720.
06:23:01|18714.38
06:23:02|18717.36
06:23:03|18717.36
06:23:04|18717.36
06:23:06|18714.48
06:23:06|18714.48
06:23:08|18723.62
06:23:09|18717.17
06:23:10|18717.17
06:23:11|18717.17
06:23:12|18711.7
06:23:13|18715.05
06:23:14|18715.05
06:23:14|18715.05
06:23:16|18715.05
06:23:17|18715.05
06:23:18|18715.05
06:23:19|18715.05
06:23:19|18715.05
06:23:21|18712.63
06:23:22|18712.63
06:23:23|18707.29
06:23:25|18707.29
06:23:25|18707.29
06:23:26|18707.29
06:23:27|18707.29
06:23:28|18708.1
06:23:29|18715.87
06:23:30|18715.87
06:23:32|18715.87
06:23:33|18715.87
06:23:34|18714.99
06:23:35|18714.99
06:23:36|18710.75
06:23:37|18710.75
06:23:38|18708.73
06:23:39|18714.8
06:23:40|18714.8
06:23:41|18713.67
06:23:42|18713.67
06:23:43|18713.67
06:23:44|18714.78
06:23:45|18714.78
06:23:46|18714.78
06:23:47|18714.61
06:23:48|18715.02
06:23:49|18711.14
06:23:50|18710.61
06:23:51|18711.3
06:23:53|18711.3
06:23:54|18711.3
06:23:54|18712.3
06:23:55|18712.3
06:23:57|18712.3
06:23:59|18714.08
06:24:00|18714.08
06:24:01|18714.08
06:24:02|18714.08
06:24:04|18715.05
06:24:05|18715.05
06:24:06|18715.05
06:24:07|18719.05
06:24:08|18717.96
06:24:09|18717.96
06:24:10|18717.96
06:24:12|18718.23
06:24:13|18718.23
06:24:13|18724.51
06:24:14|18730.11
06:24:15|18731.35
06:24:16|18731.09
06:24:17|18731.09
06:24:20|18731.09
06:24:21|18728.47
06:24:22|18728.27
06:24:24|18730.4
06:24:24|18729.42
06:24:25|18729.42
06:24:27|18729.42
06:24:28|18729.42
06:24:29|18727.51
06:24:31|18731.43
06:24:32|18731.43
06:24:32|18731.43
06:24:34|18731.43
06:24:35|18731.43
06:24:36|18731.43
06:24:36|18731.43
06:24:38|18731.43
06:24:38|18731.43
06:24:40|18731.43
06:24:41|18726.74
06:24:41|18726.74
06:24:43|18726.74
06:24:43|18725.48
06:24:45|18725.48
06:24:45|18725.48
06:24:47|18725.48
06:24:47|18725.48
06:24:48|18725.6
06:24:49|18725.6
06:24:51|18725.6
06:24:51|18725.6
06:24:52|18732.26
06:24:54|18732.26
06:24:55|18729.98
06:24:56|18729.98
06:24:57|18729.98
06:24:58|18729.98
06:24:59|18729.98
06:25:00|18729.98
06:25:01|18730.
06:25:03|18733.87
06:25:05|18733.87
06:25:05|18733.87
06:25:06|18733.87
06:25:07|18728.21
06:25:08|18728.21
06:25:09|18728.21
06:25:10|18730.61
06:25:11|18729.85
06:25:12|18729.85
06:25:14|18726.93
06:25:15|18726.28
06:25:16|18729.02
06:25:17|18729.02
06:25:18|18729.02
06:25:19|18729.02
06:25:20|18729.02
06:25:21|18728.71
06:25:23|18726.69
06:25:24|18726.69
06:25:26|18726.69
06:25:27|18726.69
06:25:27|18726.69
06:25:29|18726.69
06:25:29|18726.69
06:25:30|18724.28
06:25:32|18724.28
06:25:33|18724.28
06:25:34|18724.28
06:25:35|18724.28
06:25:36|18724.28
06:25:37|18724.28
06:25:38|18724.28
06:25:39|18724.28
06:25:40|18724.28
06:25:41|18724.28
06:25:42|18725.17
06:25:43|18725.17
06:25:44|18720.2
06:25:45|18720.
06:25:46|18720.
06:25:47|18720.
06:25:49|18720.
06:25:49|18720.
06:25:51|18720.
06:25:51|18720.
06:25:52|18720.
06:25:53|18720.
06:25:54|18720.
06:25:55|18720.
06:25:57|18720.
06:25:57|18722.65
06:25:59|18722.65
06:25:59|18722.65
06:26:00|18715.84
06:26:02|18715.84
06:26:03|18720.48
06:26:04|18720.48
06:26:05|18720.48
06:26:06|18720.48
06:26:07|18720.48
06:26:08|18720.48
06:26:09|18720.48
06:26:10|18720.48
06:26:11|18720.48
06:26:12|18720.48
06:26:13|18720.48
06:26:15|18720.48
06:26:16|18720.48
06:26:17|18720.48
06:26:18|18720.48
06:26:19|18720.48
06:26:20|18720.48
06:26:21|18720.48
06:26:22|18720.48
06:26:23|18720.48
06:26:24|18720.48
06:26:25|18720.48
06:26:26|18720.48
06:26:27|18720.53
06:26:28|18720.53
06:26:29|18720.53
06:26:30|18717.6
06:26:31|18717.6
06:26:32|18717.6
06:26:34|18717.6
06:26:35|18717.6
06:26:35|18717.6
06:26:36|18717.6
06:26:38|18717.6
06:26:38|18717.6
06:26:39|18717.6
06:26:40|18717.6
06:26:42|18717.6
06:26:42|18709.57
06:26:43|18709.57
06:26:44|18709.57
06:26:46|18705.66
06:26:46|18705.66
06:26:47|18705.66
06:26:48|18705.66
06:26:49|18705.66
06:26:50|18705.66
06:26:51|18710.28
06:26:53|18713.69
06:26:54|18713.69
06:26:55|18713.69
06:26:56|18711.71
06:26:57|18711.71
06:26:58|18711.71
06:26:59|18711.71
06:27:00|18711.71
06:27:01|18711.71
06:27:02|18708.87
06:27:03|18708.87
06:27:05|18708.87
06:27:05|18712.5
06:27:06|18712.5
06:27:08|18712.5
06:27:08|18712.5
06:27:10|18716.33
06:27:11|18716.33
06:27:11|18716.33
06:27:12|18716.33
06:27:14|18716.33
06:27:15|18715.77
06:27:16|18715.77
06:27:16|18720.25
06:27:17|18720.71
06:27:18|18726.81
06:27:20|18726.81
06:27:20|18724.58
06:27:22|18724.58
06:27:22|18724.58
06:27:24|18724.58
06:27:25|18730.
06:27:27|18726.88
06:27:29|18726.88
06:27:29|18730.97
06:27:30|18732.56
06:27:31|18732.56
06:27:32|18732.56
06:27:33|18732.56
06:27:35|18732.56
06:27:35|18732.56
06:27:36|18732.56
06:27:38|18739.03
06:27:40|18734.1
06:27:40|18733.06
06:27:42|18731.9
06:27:42|18731.9
06:27:43|18731.9
06:27:44|18731.9
06:27:45|18731.9
06:27:47|18731.9
06:27:48|18731.9
06:27:49|18731.9
06:27:50|18737.66
06:27:50|18737.66
06:27:52|18737.66
06:27:54|18737.66
06:27:55|18737.66
06:27:56|18737.66
06:27:56|18737.66
06:27:57|18737.66
06:28:00|18735.78
06:28:00|18735.78
06:28:02|18747.92
06:28:03|18739.53
06:28:04|18739.53
06:28:05|18735.41
06:28:05|18739.31
06:28:07|18739.31
06:28:09|18739.31
06:28:10|18739.31
06:28:11|18739.63
06:28:13|18739.63
06:28:14|18739.63
06:28:14|18739.63
06:28:15|18739.63
06:28:16|18739.63
06:28:17|18739.63
06:28:19|18739.63
06:28:19|18745.21
06:28:20|18747.9
06:28:22|18748.54
06:28:23|18746.92
06:28:24|18750.1
06:28:25|18750.1
06:28:25|18750.1
06:28:26|18750.1
06:28:27|18750.1
06:28:30|18745.71
06:28:31|18748.25
06:28:33|18748.25
06:28:33|18744.01
06:28:34|18750.14
06:28:35|18751.25
06:28:36|18751.
06:28:37|18748.4
06:28:38|18747.93
06:28:40|18746.58
06:28:41|18750.95
06:28:41|18750.95
06:28:43|18750.95
06:28:44|18750.95
06:28:45|18750.95
06:28:46|18750.95
06:28:46|18750.95
06:28:47|18756.4
06:28:49|18756.4
06:28:50|18754.68
06:28:51|18754.68
06:28:52|18754.68
06:28:53|18759.48
06:28:54|18759.48
06:28:54|18759.48
06:28:56|18759.48
06:28:57|18755.72
06:28:58|18755.72
06:28:59|18755.72
06:29:00|18754.75
06:29:00|18754.75
06:29:01|18754.75
06:29:03|18761.43
06:29:04|18761.43
06:29:04|18761.43
06:29:05|18761.43
06:29:07|18761.43
06:29:08|18761.43
06:29:08|18761.43
06:29:10|18761.2
06:29:11|18761.2
06:29:13|18758.29
06:29:13|18758.29
06:29:14|18758.29
06:29:15|18758.29
06:29:16|18761.43
06:29:18|18761.27
06:29:19|18761.27
06:29:20|18755.25
06:29:21|18755.25
06:29:22|18755.25
06:29:23|18755.25
06:29:24|18749.66
06:29:25|18749.66
06:29:26|18749.66
06:29:27|18753.57
06:29:28|18751.35
06:29:29|18751.35
06:29:31|18751.35
06:29:31|18753.57
06:29:32|18753.57
06:29:34|18753.57
06:29:36|18753.57
06:29:37|18753.57
06:29:37|18753.57
06:29:38|18753.57
06:29:40|18753.57
06:29:41|18753.57
06:29:41|18750.31
06:29:42|18750.47
06:29:43|18750.47
06:29:45|18750.47
06:29:46|18755.38
06:29:47|18755.71
06:29:48|18755.71
06:29:48|18755.71
06:29:49|18755.71
06:29:50|18755.71
06:29:51|18755.71
06:29:52|18755.71
06:29:53|18755.71
06:29:54|18752.91
06:29:55|18753.19
06:29:57|18753.19
06:29:57|18752.99
06:29:58|18752.99
06:29:59|18752.99
06:30:00|18752.99
06:30:01|18750.6
06:30:03|18750.34
06:30:04|18754.15
06:30:04|18754.15
06:30:05|18754.15
06:30:06|18754.15
06:30:07|18754.15
06:30:09|18747.6
06:30:10|18747.6
06:30:11|18747.84
06:30:11|18747.84
06:30:13|18747.84
06:30:15|18748.49
06:30:16|18748.49
06:30:17|18748.49
06:30:18|18738.31
06:30:19|18741.06
06:30:20|18740.54
06:30:21|18740.54
06:30:22|18740.54
06:30:23|18736.97
06:30:24|18736.97
06:30:25|18736.97
06:30:26|18741.78
06:30:27|18741.78
06:30:28|18741.78
06:30:29|18741.78
06:30:30|18741.78
06:30:31|18741.78
06:30:32|18741.78
06:30:34|18741.78
06:30:34|18741.78
06:30:36|18741.09
06:30:38|18741.09
06:30:38|18741.09
06:30:39|18741.09
06:30:40|18741.09
06:30:41|18741.09
06:30:42|18741.09
06:30:44|18741.09
06:30:45|18741.09
06:30:47|18741.09
06:30:48|18741.09
06:30:48|18741.09
06:30:49|18743.57
06:30:51|18743.57
06:30:52|18743.57
06:30:52|18743.57
06:30:54|18740.33
06:30:55|18744.54
06:30:56|18743.87
06:30:57|18743.87
06:30:59|18745.74
06:30:59|18745.74
06:31:02|18745.74
06:31:02|18745.74
06:31:03|18745.74
06:31:04|18745.74
06:31:05|18745.74
06:31:06|18745.74
06:31:07|18745.74
06:31:08|18755.72
06:31:09|18755.72
06:31:11|18755.72
06:31:12|18755.72
06:31:13|18755.72
06:31:13|18755.72
06:31:15|18755.72
06:31:16|18755.72
06:31:18|18755.72
06:31:18|18755.72
06:31:19|18755.72
06:31:20|18755.72
06:31:22|18755.72
06:31:23|18755.72
06:31:23|18755.72
06:31:24|18755.72
06:31:25|18755.72
06:31:26|18755.72
06:31:28|18755.72
06:31:28|18755.72
06:31:30|18758.6
06:31:31|18757.66
06:31:32|18757.66
06:31:33|18757.66
06:31:34|18757.66
06:31:35|18757.66
06:31:37|18757.66
06:31:38|18757.66
06:31:40|18753.55
06:31:41|18755.37
06:31:41|18755.37
06:31:43|18759.79
06:31:44|18759.79
06:31:44|18759.79
06:31:46|18759.79
06:31:47|18759.79
06:31:47|18759.79
06:31:49|18759.79
06:31:50|18759.79
06:31:51|18759.79
06:31:52|18760.
06:31:53|18760.
06:31:53|18760.
06:31:54|18765.88
06:31:55|18765.88
06:31:56|18759.55
06:31:58|18759.55
06:31:59|18759.55
06:32:01|18759.55
06:32:01|18759.55
06:32:03|18759.55
06:32:04|18759.55
06:32:06|18759.55
06:32:06|18759.46
06:32:08|18760.35
06:32:09|18760.35
06:32:10|18760.35
06:32:10|18762.95
06:32:13|18762.95
06:32:13|18770.04
06:32:14|18769.78
06:32:15|18769.78
06:32:16|18769.78
06:32:17|18765.81
06:32:19|18765.81
06:32:21|18765.81
06:32:21|18765.81
06:32:23|18768.27
06:32:24|18768.27
06:32:25|18768.27
06:32:26|18763.27
06:32:26|18763.27
06:32:27|18763.27
06:32:28|18763.27
06:32:31|18763.69
06:32:31|18760.74
06:32:32|18761.48
06:32:33|18761.48
06:32:34|18761.48
06:32:36|18758.26
06:32:38|18755.62
06:32:39|18755.62
06:32:40|18755.62
06:32:41|18755.62
06:32:42|18755.81
06:32:43|18757.76
06:32:45|18759.2
06:32:45|18759.2
06:32:46|18759.2
06:32:48|18759.91
06:32:49|18759.91
06:32:49|18759.91
06:32:50|18760.55
06:32:52|18757.48
06:32:53|18757.48
06:32:54|18757.48
06:32:55|18757.48
06:32:57|18757.48
06:32:57|18757.48
06:32:58|18757.48
06:33:00|18757.48
06:33:01|18757.48
06:33:02|18757.48
06:33:03|18757.48
06:33:04|18757.48
06:33:05|18757.48
06:33:06|18757.48
06:33:07|18748.37
06:33:08|18749.99
06:33:09|18749.99
06:33:10|18751.35
06:33:11|18751.35
06:33:12|18751.35
06:33:13|18742.56
06:33:14|18742.56
06:33:15|18750.32
06:33:16|18750.32
06:33:18|18751.28
06:33:19|18754.
06:33:20|18754.
06:33:21|18749.8
06:33:22|18749.8
06:33:23|18749.8
06:33:24|18749.8
06:33:25|18749.8
06:33:27|18749.8
06:33:27|18749.71
06:33:28|18748.65
06:33:29|18748.65
06:33:31|18748.65
06:33:32|18744.63
06:33:34|18744.63
06:33:34|18744.63
06:33:36|18744.63
06:33:37|18744.1
06:33:38|18744.1
06:33:39|18744.37
06:33:40|18740.84
06:33:41|18740.84
06:33:42|18740.84
06:33:43|18740.84
06:33:44|18740.9
06:33:45|18740.9
06:33:46|18740.9
06:33:47|18740.9
06:33:48|18740.9
06:33:49|18740.9
06:33:51|18740.9
06:33:52|18740.9
06:33:52|18740.9
06:33:54|18744.5
06:33:55|18745.91
06:33:56|18745.91
06:33:57|18748.73
06:33:58|18746.85
06:33:59|18746.85
06:34:01|18748.11
06:34:02|18748.11
06:34:03|18748.11
06:34:04|18746.39
06:34:05|18746.39
06:34:06|18746.81
06:34:07|18746.81
06:34:08|18746.81
06:34:08|18747.13
06:34:10|18747.13
06:34:11|18748.7
06:34:12|18748.7
06:34:14|18748.7
06:34:14|18748.7
06:34:15|18748.7
06:34:16|18748.7
06:34:17|18748.7
06:34:19|18748.7
06:34:19|18745.59
06:34:20|18745.59
06:34:21|18745.59
06:34:22|18745.59
06:34:23|18739.78
06:34:24|18739.78
06:34:25|18739.78
06:34:26|18739.78
06:34:27|18741.78
06:34:28|18741.78
06:34:30|18741.78
06:34:30|18741.1
06:34:31|18741.1
06:34:32|18741.1
06:34:33|18741.1
06:34:34|18737.02
06:34:35|18737.02
06:34:36|18737.02
06:34:37|18737.02
06:34:38|18737.02
06:34:40|18740.5
06:34:40|18740.5
06:34:41|18743.37
06:34:42|18740.56
06:34:43|18738.21
06:34:45|18738.21
06:34:45|18738.21
06:34:46|18738.21
06:34:48|18738.21
06:34:49|18738.21
06:34:50|18738.21
06:34:51|18740.1
06:34:52|18741.2
06:34:52|18741.2
06:34:53|18741.2
06:34:55|18746.29
06:34:57|18751.78
06:34:57|18751.78
06:34:58|18751.78
06:34:59|18751.78
06:35:00|18746.06
06:35:01|18743.84
06:35:03|18742.23
06:35:03|18742.23
06:35:05|18745.38
06:35:05|18745.38
06:35:08|18745.38
06:35:08|18745.38
06:35:09|18745.38
06:35:10|18739.11
06:35:11|18742.6
06:35:13|18740.59
06:35:13|18743.16
06:35:15|18743.16
06:35:16|18744.93
06:35:17|18742.99
06:35:19|18742.99
06:35:19|18750.
06:35:21|18750.
06:35:21|18750.
06:35:22|18750.
06:35:23|18750.
06:35:24|18750.
06:35:25|18753.08
06:35:26|18753.08
06:35:28|18753.08
06:35:29|18753.08
06:35:30|18753.08
06:35:31|18753.08
06:35:32|18753.08
06:35:33|18753.08
06:35:34|18753.08
06:35:35|18755.07
06:35:36|18755.07
06:35:37|18752.33
06:35:38|18749.95
06:35:39|18746.45
06:35:40|18746.45
06:35:41|18746.45
06:35:42|18746.45
06:35:43|18747.75
06:35:44|18747.75
06:35:45|18745.22
06:35:47|18745.22
06:35:47|18745.22
06:35:48|18745.22
06:35:50|18745.22
06:35:50|18745.22
06:35:52|18745.22
06:35:53|18745.22
06:35:54|18745.22
06:35:55|18744.59
06:35:55|18743.2
06:35:57|18743.2
06:35:58|18739.14
06:35:59|18739.14
06:36:00|18739.14
06:36:01|18739.14
06:36:02|18739.14
06:36:03|18739.14
06:36:04|18743.21
06:36:05|18743.21
06:36:06|18743.21
06:36:07|18743.21
06:36:08|18744.2
06:36:10|18744.2
06:36:10|18744.2
06:36:11|18744.2
06:36:13|18744.2
06:36:14|18744.2
06:36:16|18744.2
06:36:18|18744.2
06:36:18|18744.2
06:36:19|18744.2
06:36:20|18744.2
06:36:21|18744.2
06:36:22|18744.2
06:36:23|18744.2
06:36:25|18745.96
06:36:26|18745.96
06:36:27|18745.96
06:36:28|18742.44
06:36:28|18742.44
06:36:31|18736.97
06:36:31|18736.97
06:36:32|18736.97
06:36:34|18737.98
06:36:36|18733.
06:36:37|18733.08
06:36:38|18733.08
06:36:39|18733.08
06:36:41|18733.88
06:36:42|18733.88
06:36:43|18733.88
06:36:44|18733.88
06:36:45|18733.88
06:36:46|18733.88
06:36:48|18732.49
06:36:49|18732.49
06:36:49|18732.49
06:36:50|18734.02
06:36:52|18734.02
06:36:52|18734.02
06:36:53|18728.3
06:36:55|18728.3
06:36:55|18728.3
06:36:56|18728.3
06:36:57|18728.3
06:36:58|18728.3
06:36:59|18728.3
06:37:00|18734.8
06:37:02|18736.7
06:37:03|18736.7
06:37:04|18736.7
06:37:04|18736.7
06:37:06|18736.7
06:37:07|18736.7
06:37:08|18735.82
06:37:09|18735.82
06:37:10|18731.06
06:37:12|18731.06
06:37:13|18731.06
06:37:13|18731.06
06:37:15|18731.06
06:37:16|18732.66
06:37:17|18732.66
06:37:18|18732.66
06:37:19|18732.66
06:37:20|18731.97
06:37:21|18731.97
06:37:22|18732.58
06:37:24|18732.58
06:37:24|18732.58
06:37:25|18732.58
06:37:26|18734.08
06:37:27|18734.08
06:37:28|18734.08
06:37:29|18734.08
06:37:31|18734.08
06:37:31|18734.08
06:37:32|18732.46
06:37:33|18732.46
06:37:35|18734.88
06:37:36|18734.55
06:37:37|18739.06
06:37:38|18739.06
06:37:40|18739.06
06:37:41|18739.06
06:37:42|18739.06
06:37:43|18739.06
06:37:43|18737.82
06:37:45|18737.82
06:37:46|18737.82
06:37:47|18737.82
06:37:48|18737.82
06:37:49|18736.16
06:37:50|18733.
06:37:51|18733.25
06:37:52|18733.25
06:37:53|18735.2
06:37:54|18730.06
06:37:55|18729.65
06:37:56|18724.22
06:37:57|18724.7
06:37:58|18724.7
06:37:59|18724.7
06:38:01|18725.96
06:38:02|18723.76
06:38:03|18723.76
06:38:04|18728.9
06:38:04|18727.86
06:38:07|18727.86
06:38:07|18727.86
06:38:08|18727.86
06:38:09|18728.04
06:38:10|18723.56
06:38:11|18719.73
06:38:12|18719.73
06:38:13|18719.73
06:38:15|18723.6
06:38:16|18723.6
06:38:17|18723.6
06:38:18|18723.6
06:38:18|18723.6
06:38:20|18720.15
06:38:20|18711.64
06:38:22|18713.38
06:38:23|18713.38
06:38:23|18713.38
06:38:25|18712.94
06:38:25|18716.14
06:38:26|18716.33
06:38:27|18714.9
06:38:30|18721.48
06:38:30|18721.5
06:38:31|18721.5
06:38:32|18715.89
06:38:33|18715.89
06:38:34|18718.52
06:38:36|18718.52
06:38:37|18720.6
06:38:38|18720.6
06:38:39|18720.6
06:38:40|18712.52
06:38:42|18712.74
06:38:43|18715.94
06:38:45|18715.94
06:38:46|18717.24
06:38:46|18717.24
06:38:48|18717.24
06:38:49|18717.24
06:38:50|18717.24
06:38:52|18717.24
06:38:52|18717.94
06:38:53|18717.94
06:38:54|18717.94
06:38:55|18717.94
06:38:56|18717.94
06:38:57|18717.94
06:38:58|18717.94
06:38:59|18717.94
06:39:00|18716.46
06:39:01|18715.2
06:39:02|18715.2
06:39:03|18718.37
06:39:04|18718.37
06:39:05|18718.37
06:39:06|18718.37
06:39:07|18718.37
06:39:08|18713.57
06:39:09|18714.26
06:39:10|18712.99
06:39:11|18716.52
06:39:12|18716.52
06:39:14|18714.63
06:39:16|18714.43
06:39:17|18714.43
06:39:18|18714.4
06:39:19|18716.01
06:39:20|18720.83
06:39:21|18720.83
06:39:22|18720.83
06:39:23|18720.83
06:39:24|18720.59
06:39:25|18720.59
06:39:26|18719.16
06:39:27|18719.16
06:39:28|18719.16
06:39:29|18716.14
06:39:30|18713.32
06:39:31|18713.32
06:39:32|18713.32
06:39:34|18713.37
06:39:34|18713.37
06:39:35|18717.95
06:39:37|18717.95
06:39:37|18717.95
06:39:39|18711.97
06:39:40|18711.97
06:39:41|18711.97
06:39:42|18711.97
06:39:44|18711.97
06:39:44|18715.08
06:39:45|18715.08
06:39:47|18717.6
06:39:47|18717.6
06:39:48|18717.6
06:39:49|18717.6
06:39:50|18717.6
06:39:51|18717.6
06:39:52|18717.6
06:39:53|18717.77
06:39:55|18717.77
06:39:56|18717.77
06:39:57|18720.15
06:39:58|18720.15
06:39:59|18721.03
06:40:00|18721.03
06:40:01|18721.03
06:40:02|18716.43
06:40:03|18716.43
06:40:04|18720.37
06:40:05|18720.49
06:40:07|18720.49
06:40:08|18720.49
06:40:09|18720.49
06:40:10|18720.49
06:40:11|18720.49
06:40:12|18720.49
06:40:13|18720.49
06:40:14|18720.49
06:40:15|18724.76
06:40:16|18724.76
06:40:18|18721.72
06:40:18|18721.72
06:40:20|18717.77
06:40:21|18717.77
06:40:22|18717.77
06:40:23|18717.77
06:40:23|18717.77
06:40:25|18717.77
06:40:26|18717.77
06:40:26|18717.77
06:40:28|18717.77
06:40:28|18717.77
06:40:29|18717.77
06:40:30|18719.75
06:40:31|18719.75
06:40:33|18719.75
06:40:34|18719.75
06:40:35|18719.75
06:40:36|18719.75
06:40:37|18715.86
06:40:38|18709.88
06:40:39|18709.88
06:40:41|18709.88
06:40:42|18709.88
06:40:43|18709.88
06:40:44|18710.84
06:40:46|18713.81
06:40:46|18713.81
06:40:47|18713.81
06:40:48|18713.81
06:40:49|18713.81
06:40:50|18712.4
06:40:51|18712.4
06:40:53|18716.24
06:40:54|18716.24
06:40:55|18715.15
06:40:55|18715.
06:40:57|18715.
06:40:58|18715.15
06:40:58|18715.3
06:40:59|18715.3
06:41:00|18716.13
06:41:02|18716.15
06:41:03|18712.73
06:41:04|18712.8
06:41:05|18712.8
06:41:06|18712.8
06:41:08|18712.8
06:41:08|18712.8
06:41:09|18712.8
06:41:10|18717.1
06:41:11|18717.1
06:41:12|18717.1
06:41:13|18717.1
06:41:14|18719.69
06:41:15|18713.22
06:41:16|18710.95
06:41:17|18710.95
06:41:18|18710.95
06:41:19|18710.95
06:41:20|18707.95
06:41:21|18707.95
06:41:22|18707.95
06:41:23|18707.95
06:41:24|18707.95
06:41:25|18710.22
06:41:26|18710.22
06:41:27|18708.12
06:41:28|18710.1
06:41:30|18710.1
06:41:31|18710.1
06:41:32|18710.1
06:41:32|18706.94
06:41:34|18706.94
06:41:34|18710.78
06:41:36|18710.78
06:41:37|18710.78
06:41:37|18710.78
06:41:38|18710.78
06:41:41|18710.78
06:41:41|18710.78
06:41:42|18710.78
06:41:43|18710.78
06:41:44|18710.78
06:41:45|18710.78
06:41:46|18710.78
06:41:48|18710.78
06:41:48|18710.78
06:41:49|18710.78
06:41:50|18710.78
06:41:52|18710.78
06:41:52|18710.78
06:41:53|18710.78
06:41:55|18710.78
06:41:55|18710.78
06:41:56|18710.78
06:41:57|18710.78
06:41:59|18710.78
06:41:59|18710.78
06:42:01|18710.78
06:42:03|18710.78
06:42:03|18710.78
06:42:04|18710.78
06:42:05|18701.
06:42:06|18699.54
06:42:07|18697.42
06:42:08|18692.15
06:42:09|18692.15
06:42:11|18701.79
06:42:11|18701.79
06:42:13|18701.79
06:42:13|18700.73
06:42:15|18701.67
06:42:15|18701.67
06:42:17|18701.67
06:42:18|18701.67
06:42:18|18706.48
06:42:21|18706.48
06:42:21|18706.48
06:42:22|18706.48
06:42:23|18707.95
06:42:25|18710.16
06:42:25|18706.82
06:42:27|18706.82
06:42:28|18706.82
06:42:29|18710.86
06:42:29|18710.86
06:42:31|18710.86
06:42:32|18713.5
06:42:32|18713.5
06:42:34|18717.71
06:42:34|18717.71
06:42:36|18721.92
06:42:37|18721.92
06:42:37|18721.92
06:42:39|18721.92
06:42:41|18721.92
06:42:41|18721.92
06:42:42|18721.92
06:42:43|18721.92
06:42:44|18721.92
06:42:45|18722.45
06:42:47|18733.79
06:42:48|18733.79
06:42:49|18733.79
06:42:50|18733.04
06:42:51|18733.04
06:42:52|18734.79
06:42:53|18736.07
06:42:54|18736.07
06:42:55|18736.51
06:42:56|18736.51
06:42:57|18736.51
06:42:58|18736.51
06:42:59|18736.51
06:43:00|18732.31
06:43:02|18735.91
06:43:03|18735.91
06:43:04|18735.91
06:43:05|18735.91
06:43:06|18724.26
06:43:07|18725.86
06:43:08|18725.86
06:43:09|18725.86
06:43:10|18725.86
06:43:11|18725.86
06:43:12|18725.86
06:43:13|18720.
06:43:14|18720.
06:43:15|18727.98
06:43:16|18727.98
06:43:17|18727.98
06:43:18|18727.98
06:43:20|18727.98
06:43:20|18717.
06:43:21|18720.23
06:43:22|18724.19
06:43:24|18724.19
06:43:25|18724.19
06:43:25|18727.37
06:43:26|18727.37
06:43:28|18727.37
06:43:28|18724.77
06:43:30|18724.77
06:43:30|18724.77
06:43:32|18724.77
06:43:32|18724.77
06:43:34|18724.77
06:43:36|18715.92
06:43:36|18715.92
06:43:37|18715.92
06:43:38|18712.93
06:43:39|18719.14
06:43:40|18719.14
06:43:42|18717.5
06:43:43|18717.5
06:43:44|18717.5
06:43:45|18717.5
06:43:45|18717.5
06:43:47|18717.5
06:43:47|18717.5
06:43:48|18717.5
06:43:49|18717.5
06:43:52|18717.5
06:43:53|18717.5
06:43:53|18717.5
06:43:54|18717.5
06:43:56|18717.5
06:43:57|18717.5
06:43:58|18717.5
06:43:59|18719.11
06:44:01|18719.11
06:44:01|18719.11
06:44:02|18719.11
06:44:04|18713.71
06:44:05|18713.71
06:44:06|18713.71
06:44:07|18713.71
06:44:08|18713.71
06:44:09|18717.56
06:44:10|18712.95
06:44:11|18715.54
06:44:12|18715.54
06:44:13|18715.54
06:44:14|18715.54
06:44:15|18715.54
06:44:15|18715.54
06:44:16|18715.54
06:44:18|18715.54
06:44:19|18715.54
06:44:20|18715.54
06:44:21|18715.54
06:44:21|18715.54
06:44:23|18715.54
06:44:25|18715.54
06:44:25|18715.54
06:44:27|18708.12
06:44:28|18708.12
06:44:29|18708.12
06:44:30|18708.12
06:44:31|18708.12
06:44:32|18708.12
06:44:33|18710.38
06:44:35|18710.38
06:44:38|18710.38
06:44:38|18711.45
06:44:39|18709.72
06:44:41|18709.72
06:44:42|18703.21
06:44:43|18705.79
06:44:44|18709.89
06:44:46|18709.89
06:44:47|18709.89
06:44:48|18708.39
06:44:49|18708.39
06:44:49|18708.39
06:44:51|18708.39
06:44:52|18708.39
06:44:54|18710.11
06:44:54|18710.11
06:44:55|18710.11
06:44:56|18710.11
06:44:57|18710.11
06:44:58|18710.11
06:44:59|18710.11
06:45:00|18704.33
06:45:01|18706.31
06:45:02|18701.43
06:45:03|18701.43
06:45:04|18705.07
06:45:05|18704.01
06:45:06|18705.4
06:45:08|18707.29
06:45:09|18707.29
06:45:10|18707.29
06:45:11|18707.29
06:45:12|18707.29
06:45:14|18707.29
06:45:15|18707.29
06:45:16|18707.29
06:45:16|18707.78
06:45:17|18704.94
06:45:18|18704.94
06:45:20|18699.47
06:45:21|18699.47
06:45:22|18703.35
06:45:24|18703.35
06:45:24|18703.35
06:45:26|18702.17
06:45:26|18700.18
06:45:28|18702.16
06:45:28|18702.16
06:45:30|18702.16
06:45:31|18702.16
06:45:32|18702.16
06:45:32|18699.58
06:45:34|18699.58
06:45:35|18699.58
06:45:35|18699.58
06:45:37|18705.93
06:45:37|18705.93
06:45:39|18705.93
06:45:40|18705.93
06:45:41|18705.93
06:45:42|18712.17
06:45:42|18712.17
06:45:44|18714.35
06:45:44|18710.63
06:45:46|18715.42
06:45:48|18716.04
06:45:48|18716.04
06:45:49|18716.04
06:45:50|18716.04
06:45:51|18717.87
06:45:52|18718.17
06:45:53|18718.17
06:45:54|18718.17
06:45:55|18718.17
06:45:56|18718.17
06:45:57|18718.17
06:45:58|18718.17
06:45:59|18722.48
06:46:00|18722.48
06:46:01|18722.48
06:46:02|18722.48
06:46:03|18724.63
06:46:04|18724.63
06:46:05|18724.63
06:46:06|18724.63
06:46:07|18725.19
06:46:08|18725.19
06:46:09|18724.75
06:46:11|18726.98
06:46:12|18726.98
06:46:13|18721.75
06:46:14|18721.75
06:46:15|18721.75
06:46:16|18718.33
06:46:17|18718.33
06:46:18|18718.33
06:46:19|18716.1
06:46:20|18716.1
06:46:21|18721.23
06:46:22|18721.23
06:46:23|18721.23
06:46:24|18721.23
06:46:25|18721.23
06:46:26|18721.23
06:46:27|18721.23
06:46:28|18721.23
06:46:29|18721.23
06:46:30|18721.23
06:46:31|18720.77
06:46:32|18720.77
06:46:33|18720.77
06:46:35|18720.77
06:46:36|18720.77
06:46:37|18720.77
06:46:38|18714.12
06:46:38|18717.73
06:46:40|18717.73
06:46:40|18715.16
06:46:42|18715.16
06:46:43|18714.82
06:46:43|18712.07
06:46:46|18711.71
06:46:47|18713.13
06:46:48|18713.13
06:46:50|18715.23
06:46:51|18712.97
06:46:51|18712.97
06:46:53|18712.97
06:46:54|18712.97
06:46:55|18710.67
06:46:56|18713.86
06:46:57|18716.83
06:46:57|18718.74
06:46:59|18718.74
06:47:00|18717.02
06:47:01|18717.02
06:47:02|18717.02
06:47:04|18717.02
06:47:04|18717.02
06:47:05|18717.02
06:47:06|18717.02
06:47:07|18719.67
06:47:08|18716.77
06:47:09|18716.77
06:47:10|18713.76
06:47:11|18713.76
06:47:12|18713.76
06:47:13|18713.71
06:47:14|18713.71
06:47:15|18713.71
06:47:17|18730.48
06:47:18|18715.85
06:47:19|18715.85
06:47:20|18715.85
06:47:21|18710.21
06:47:23|18710.96
06:47:24|18708.51
06:47:25|18708.51
06:47:26|18708.51
06:47:27|18708.51
06:47:27|18711.99
06:47:28|18712.92
06:47:30|18714.15
06:47:31|18714.15
06:47:32|18714.15
06:47:33|18714.15
06:47:34|18714.15
06:47:35|18714.15
06:47:36|18714.15
06:47:38|18714.15
06:47:39|18722.39
06:47:40|18722.39
06:47:40|18722.45
06:47:42|18722.45
06:47:42|18722.45
06:47:43|18723.18
06:47:45|18723.18
06:47:46|18723.18
06:47:47|18723.18
06:47:48|18715.72
06:47:50|18715.72
06:47:50|18715.72
06:47:51|18715.72
06:47:53|18712.5
06:47:54|18712.5
06:47:55|18712.5
06:47:56|18711.44
06:47:56|18711.44
06:47:58|18711.44
06:47:59|18711.44
06:48:00|18710.79
06:48:00|18710.79
06:48:01|18710.79
06:48:03|18710.79
06:48:05|18711.99
06:48:05|18711.99
06:48:06|18711.05
06:48:07|18711.05
06:48:08|18711.05
06:48:09|18711.05
06:48:10|18711.05
06:48:11|18711.05
06:48:12|18711.05
06:48:13|18711.05
06:48:14|18711.05
06:48:15|18711.05
06:48:16|18711.05
06:48:17|18711.05
06:48:18|18711.05
06:48:19|18711.05
06:48:20|18711.05
06:48:22|18715.61
06:48:23|18715.61
06:48:23|18715.61
06:48:24|18715.61
06:48:26|18715.61
06:48:27|18715.61
06:48:28|18710.37
06:48:29|18710.37
06:48:30|18710.37
06:48:31|18710.37
06:48:32|18706.28
06:48:33|18704.09
06:48:34|18703.15
06:48:34|18704.25
06:48:35|18703.3
06:48:38|18702.
06:48:38|18702.98
06:48:39|18702.98
06:48:40|18702.98
06:48:41|18702.98
06:48:43|18702.98
06:48:43|18702.98
06:48:44|18707.04
06:48:45|18707.04
06:48:47|18703.99
06:48:48|18703.99
06:48:50|18704.86
06:48:50|18706.79
06:48:52|18701.83
06:48:53|18701.94
06:48:53|18701.94
06:48:55|18701.94
06:48:55|18701.94
06:48:56|18699.76
06:48:57|18702.25
06:48:59|18706.01
06:49:00|18706.01
06:49:00|18702.08
06:49:02|18702.08
06:49:03|18702.08
06:49:04|18705.08
06:49:06|18706.64
06:49:06|18706.64
06:49:07|18706.64
06:49:08|18706.64
06:49:09|18706.64
06:49:11|18706.64
06:49:12|18706.64
06:49:13|18706.64
06:49:14|18706.64
06:49:15|18706.64
06:49:16|18707.09
06:49:17|18707.09
06:49:18|18706.36
06:49:20|18711.81
06:49:22|18711.81
06:49:22|18710.74
06:49:23|18708.95
06:49:24|18705.18
06:49:25|18705.14
06:49:26|18703.09
06:49:27|18703.09
06:49:28|18703.09
06:49:29|18703.09
06:49:31|18706.25
06:49:32|18706.25
06:49:33|18706.25
06:49:34|18701.66
06:49:35|18701.38
06:49:36|18701.38
06:49:37|18701.38
06:49:38|18701.38
06:49:39|18701.38
06:49:40|18701.38
06:49:40|18701.38
06:49:42|18701.38
06:49:43|18701.38
06:49:44|18701.38
06:49:45|18706.31
06:49:46|18706.31
06:49:46|18706.31
06:49:48|18703.04
06:49:49|18703.04
06:49:50|18703.04
06:49:51|18703.05
06:49:53|18713.12
06:49:54|18713.12
06:49:55|18709.83
06:49:56|18709.83
06:49:56|18709.83
06:49:58|18708.18
06:49:59|18708.18
06:50:00|18708.18
06:50:01|18708.18
06:50:02|18708.18
06:50:04|18708.97
06:50:06|18708.97
06:50:06|18706.59
06:50:07|18706.59
06:50:08|18706.59
06:50:09|18706.59
06:50:10|18706.59
06:50:12|18708.76
06:50:13|18708.77
06:50:14|18708.77
06:50:16|18708.77
06:50:16|18708.77
06:50:17|18710.4
06:50:18|18710.4
06:50:19|18712.08
06:50:20|18709.47
06:50:22|18707.47
06:50:23|18707.47
06:50:24|18707.47
06:50:25|18707.47
06:50:26|18710.02
06:50:26|18710.02
06:50:28|18710.02
06:50:29|18710.02
06:50:29|18710.02
06:50:31|18710.02
06:50:31|18710.02
06:50:33|18717.21
06:50:33|18715.69
06:50:34|18715.69
06:50:35|18717.47
06:50:37|18717.47
06:50:38|18715.72
06:50:39|18715.72
06:50:39|18715.72
06:50:40|18712.83
06:50:43|18712.83
06:50:43|18712.83
06:50:44|18713.11
06:50:45|18713.11
06:50:47|18713.11
06:50:48|18713.11
06:50:48|18713.11
06:50:50|18715.39
06:50:52|18716.17
06:50:52|18716.21
06:50:54|18717.6
06:50:54|18717.6
06:50:56|18717.6
06:50:57|18717.6
06:50:58|18718.36
06:51:00|18719.24
06:51:00|18717.84
06:51:01|18717.84
06:51:02|18720.03
06:51:04|18719.46
06:51:05|18717.44
06:51:06|18713.22
06:51:07|18715.57
06:51:08|18721.83
06:51:10|18730.6
06:51:11|18730.6
06:51:12|18730.6
06:51:12|18730.6
06:51:13|18730.6
06:51:15|18730.6
06:51:16|18727.89
06:51:16|18725.78
06:51:18|18725.78
06:51:18|18725.78
06:51:20|18725.78
06:51:21|18731.17
06:51:22|18731.17
06:51:23|18731.17
06:51:24|18731.17
06:51:25|18731.17
06:51:26|18728.22
06:51:27|18728.22
06:51:28|18728.22
06:51:29|18728.22
06:51:30|18728.22
06:51:31|18728.22
06:51:32|18733.32
06:51:33|18731.66
06:51:34|18731.66
06:51:35|18731.66
06:51:36|18731.66
06:51:37|18731.66
06:51:38|18731.66
06:51:39|18731.66
06:51:41|18728.02
06:51:42|18728.02
06:51:43|18727.07
06:51:43|18730.3
06:51:44|18730.3
06:51:45|18730.3
06:51:47|18730.64
06:51:48|18730.64
06:51:49|18731.82
06:51:51|18731.82
06:51:51|18731.82
06:51:53|18730.78
06:51:54|18730.78
06:51:55|18730.78
06:51:56|18730.78
06:51:56|18729.26
06:51:59|18729.26
06:51:59|18729.26
06:52:00|18729.26
06:52:01|18729.26
06:52:03|18729.26
06:52:05|18726.22
06:52:05|18726.22
06:52:07|18726.22
06:52:09|18730.27
06:52:10|18730.27
06:52:11|18730.27
06:52:11|18730.27
06:52:12|18730.27
06:52:14|18730.27
06:52:15|18730.27
06:52:16|18728.4
06:52:17|18728.4
06:52:18|18728.4
06:52:19|18728.4
06:52:20|18739.26
06:52:21|18742.07
06:52:23|18742.07
06:52:24|18735.72
06:52:25|18735.7
06:52:26|18735.7
06:52:27|18735.7
06:52:28|18735.7
06:52:29|18735.7
06:52:30|18735.7
06:52:32|18733.73
06:52:32|18736.54
06:52:34|18736.54
06:52:35|18736.54
06:52:36|18736.54
06:52:37|18731.85
06:52:38|18731.85
06:52:39|18731.85
06:52:40|18731.85
06:52:41|18731.85
06:52:42|18731.85
06:52:43|18731.85
06:52:44|18731.85
06:52:45|18731.85
06:52:47|18729.27
06:52:48|18730.94
06:52:48|18728.45
06:52:49|18732.33
06:52:50|18732.33
06:52:51|18732.33
06:52:53|18732.33
06:52:54|18733.27
06:52:55|18733.27
06:52:56|18733.27
06:52:57|18733.47
06:52:58|18732.88
06:52:58|18732.88
06:53:00|18732.88
06:53:01|18732.88
06:53:02|18732.6
06:53:03|18732.6
06:53:05|18730.45
06:53:06|18730.45
06:53:07|18730.45
06:53:08|18731.38
06:53:10|18731.38
06:53:11|18731.38
06:53:12|18730.92
06:53:13|18730.92
06:53:14|18730.92
06:53:15|18732.36
06:53:16|18732.36
06:53:18|18729.26
06:53:18|18729.26
06:53:19|18729.26
06:53:22|18728.39
06:53:22|18729.26
06:53:23|18730.79
06:53:24|18730.79
06:53:26|18730.32
06:53:26|18729.27
06:53:28|18729.27
06:53:28|18729.27
06:53:29|18729.27
06:53:30|18729.27
06:53:32|18729.27
06:53:33|18729.21
06:53:33|18729.21
06:53:36|18730.13
06:53:36|18728.12
06:53:37|18728.48
06:53:38|18728.48
06:53:39|18728.48
06:53:40|18728.48
06:53:41|18728.48
06:53:42|18725.02
06:53:43|18724.09
06:53:44|18724.09
06:53:45|18721.93
06:53:46|18723.66
06:53:47|18723.66
06:53:48|18723.67
06:53:49|18723.67
06:53:51|18723.67
06:53:52|18723.67
06:53:53|18723.67
06:53:54|18723.67
06:53:54|18723.67
06:53:57|18723.67
06:53:57|18723.67
06:53:58|18723.67
06:53:59|18723.67
06:54:01|18723.67
06:54:02|18723.67
06:54:04|18723.94
06:54:05|18723.97
06:54:06|18723.97
06:54:07|18723.97
06:54:08|18723.97
06:54:09|18723.55
06:54:10|18723.55
06:54:11|18723.55
06:54:12|18722.03
06:54:14|18722.03
06:54:14|18722.03
06:54:15|18722.03
06:54:16|18722.79
06:54:17|18722.79
06:54:18|18724.05
06:54:20|18722.74
06:54:20|18722.74
06:54:21|18722.74
06:54:23|18722.74
06:54:24|18722.74
06:54:25|18722.74
06:54:26|18722.74
06:54:27|18719.88
06:54:28|18719.88
06:54:29|18719.88
06:54:30|18719.88
06:54:31|18719.88
06:54:32|18719.88
06:54:34|18719.88
06:54:34|18719.88
06:54:36|18723.24
06:54:36|18723.24
06:54:38|18723.24
06:54:39|18723.24
06:54:39|18723.24
06:54:41|18723.24
06:54:42|18723.24
06:54:42|18723.24
06:54:43|18721.87
06:54:44|18721.87
06:54:46|18721.87
06:54:47|18721.13
06:54:47|18721.13
06:54:49|18721.13
06:54:50|18722.01
06:54:50|18722.01
06:54:52|18722.01
06:54:53|18717.01
06:54:55|18721.35
06:54:55|18721.35
06:54:57|18721.35
06:54:57|18721.77
06:54:59|18721.77
06:55:00|18724.54
06:55:01|18721.76
06:55:03|18721.76
06:55:03|18721.76
06:55:04|18721.76
06:55:05|18718.43
06:55:06|18718.43
06:55:08|18718.43
06:55:09|18721.15
06:55:11|18721.55
06:55:11|18721.55
06:55:13|18725.78
06:55:13|18725.18
06:55:14|18725.18
06:55:15|18725.18
06:55:16|18720.58
06:55:17|18724.5
06:55:18|18724.5
06:55:19|18726.
06:55:20|18726.
06:55:21|18722.23
06:55:22|18725.64
06:55:23|18725.64
06:55:24|18725.74
06:55:26|18728.
06:55:27|18726.64
06:55:27|18726.64
06:55:29|18723.36
06:55:30|18723.36
06:55:31|18723.36
06:55:31|18723.36
06:55:33|18726.27
06:55:34|18726.27
06:55:35|18726.27
06:55:35|18726.27
06:55:36|18726.27
06:55:39|18729.21
06:55:39|18729.21
06:55:40|18729.21
06:55:41|18727.11
06:55:42|18727.11
06:55:43|18727.11
06:55:44|18723.03
06:55:45|18723.03
06:55:46|18723.03
06:55:47|18723.03
06:55:48|18722.64
06:55:49|18722.64
06:55:51|18722.08
06:55:51|18722.08
06:55:52|18722.08
06:55:53|18720.37
06:55:55|18720.51
06:55:57|18720.51
06:55:57|18722.02
06:55:58|18724.42
06:55:59|18724.42
06:56:01|18724.42
06:56:01|18724.42
06:56:03|18724.42
06:56:05|18725.16
06:56:05|18727.26
06:56:06|18730.
06:56:08|18733.45
06:56:09|18733.47
06:56:10|18733.47
06:56:11|18733.29
06:56:12|18733.29
06:56:13|18733.29
06:56:14|18733.87
06:56:15|18733.87
06:56:17|18734.69
06:56:17|18731.83
06:56:19|18731.83
06:56:20|18731.83
06:56:22|18731.83
06:56:23|18731.04
06:56:24|18731.04
06:56:25|18729.53
06:56:26|18729.53
06:56:27|18729.53
06:56:28|18727.06
06:56:29|18729.63
06:56:30|18729.63
06:56:30|18729.63
06:56:32|18729.63
06:56:32|18729.63
06:56:34|18730.95
06:56:34|18731.48
06:56:36|18731.48
06:56:37|18729.67
06:56:37|18728.01
06:56:39|18728.01
06:56:39|18727.21
06:56:41|18727.21
06:56:42|18729.16
06:56:42|18729.16
06:56:44|18726.51
06:56:46|18726.51
06:56:46|18726.51
06:56:48|18726.51
06:56:49|18726.51
06:56:49|18729.2
06:56:51|18729.41
06:56:52|18729.41
06:56:54|18729.41
06:56:55|18729.41
06:56:57|18729.87
06:56:58|18729.87
06:56:59|18729.87
06:57:00|18729.87
06:57:01|18729.87
06:57:02|18734.01
06:57:03|18734.01
06:57:04|18730.68
06:57:05|18730.68
06:57:06|18730.68
06:57:07|18730.68
06:57:08|18729.97
06:57:09|18729.97
06:57:10|18730.27
06:57:12|18730.27
06:57:12|18725.72
06:57:14|18725.72
06:57:15|18725.72
06:57:16|18725.72
06:57:16|18725.72
06:57:17|18725.72
06:57:19|18725.72
06:57:20|18725.72
06:57:20|18725.72
06:57:22|18725.72
06:57:22|18725.72
06:57:24|18725.72
06:57:24|18725.72
06:57:27|18725.72
06:57:27|18725.72
06:57:28|18722.28
06:57:29|18720.61
06:57:30|18720.61
06:57:31|18720.61
06:57:32|18720.61
06:57:33|18718.27
06:57:34|18722.56
06:57:35|18725.7
06:57:36|18725.7
06:57:37|18723.55
06:57:38|18723.55
06:57:40|18729.5
06:57:40|18732.14
06:57:41|18732.14
06:57:42|18732.14
06:57:43|18732.14
06:57:44|18719.4
06:57:45|18718.18
06:57:46|18717.38
06:57:47|18717.38
06:57:48|18717.38
06:57:49|18717.38
06:57:51|18717.38
06:57:51|18715.47
06:57:52|18715.47
06:57:53|18713.74
06:57:55|18713.74
06:57:56|18714.21
06:57:57|18715.04
06:57:58|18716.98
06:57:59|18716.98
06:58:01|18716.98
06:58:01|18716.98
06:58:03|18714.48
06:58:03|18714.48
06:58:04|18714.48
06:58:05|18714.48
06:58:07|18714.48
06:58:08|18710.
06:58:09|18710.
06:58:10|18710.
06:58:11|18710.
06:58:12|18710.
06:58:13|18710.
06:58:14|18703.19
06:58:15|18706.43
06:58:16|18706.43
06:58:17|18706.43
06:58:19|18702.02
06:58:19|18702.02
06:58:21|18702.02
06:58:22|18704.99
06:58:23|18704.99
06:58:24|18700.
06:58:25|18700.
06:58:27|18700.
06:58:28|18700.
06:58:28|18702.93
06:58:31|18702.93
06:58:31|18702.93
06:58:32|18702.93
06:58:33|18702.93
06:58:34|18702.17
06:58:35|18702.17
06:58:36|18702.17
06:58:37|18702.17
06:58:38|18702.17
06:58:39|18702.17
06:58:40|18702.17
06:58:41|18702.17
06:58:42|18702.17
06:58:43|18702.17
06:58:45|18704.17
06:58:45|18704.17
06:58:46|18702.81
06:58:47|18702.81
06:58:48|18706.02
06:58:49|18706.02
06:58:50|18706.02
06:58:51|18706.02
06:58:52|18711.03
06:58:53|18711.03
06:58:54|18711.03
06:58:56|18711.03
06:58:56|18709.94
06:58:58|18709.94
06:58:59|18709.94
06:59:00|18709.94
06:59:02|18709.94
06:59:02|18709.94
06:59:03|18709.94
06:59:05|18708.94
06:59:06|18708.94
06:59:07|18708.94
06:59:08|18708.94
06:59:10|18716.52
06:59:11|18709.04
06:59:12|18712.39
06:59:13|18713.61
06:59:14|18708.48
06:59:15|18710.88
06:59:16|18710.88
06:59:17|18710.88
06:59:18|18710.88
06:59:19|18710.88
06:59:20|18710.88
06:59:21|18710.88
06:59:22|18710.88
06:59:23|18705.27
06:59:24|18704.75
06:59:25|18708.73
06:59:26|18708.73
06:59:27|18709.82
06:59:28|18709.45
06:59:29|18707.56
06:59:30|18707.56
06:59:31|18707.56
06:59:32|18707.56
06:59:33|18704.1
06:59:34|18704.1
06:59:35|18704.1
06:59:36|18704.1
06:59:37|18704.1
06:59:38|18704.1
06:59:39|18704.1
06:59:40|18704.1
06:59:41|18705.33
06:59:42|18705.33
06:59:43|18705.33
06:59:44|18702.68
06:59:45|18699.59
06:59:46|18699.59
06:59:47|18699.59
06:59:48|18698.04
06:59:49|18698.04
06:59:50|18698.04
06:59:51|18698.04
06:59:52|18698.04
06:59:53|18698.04
06:59:54|18701.94
06:59:56|18701.94
06:59:56|18701.94
06:59:57|18697.25
06:59:59|18701.37
06:59:59|18701.37
07:00:02|18695.65
07:00:02|18695.15
07:00:04|18700.95
07:00:06|18710.2
07:00:07|18703.72
07:00:08|18697.9
07:00:08|18697.9
07:00:10|18694.71
07:00:11|18694.71
07:00:12|18694.71
07:00:13|18694.71
07:00:14|18694.71
07:00:15|18700.34
07:00:16|18698.77
07:00:17|18698.77
07:00:19|18698.77
07:00:19|18697.68
07:00:20|18691.75
07:00:21|18691.75
07:00:22|18687.27
07:00:23|18681.05
07:00:24|18693.07
07:00:26|18693.07
07:00:28|18698.87
07:00:29|18698.87
07:00:30|18696.37
07:00:31|18696.37
07:00:32|18707.49
07:00:33|18700.34
07:00:34|18700.34
07:00:35|18700.34
07:00:36|18700.34
07:00:37|18705.03
07:00:38|18705.03
07:00:39|18708.66
07:00:40|18708.66
07:00:42|18709.34
07:00:42|18709.34
07:00:43|18709.34
07:00:45|18709.34
07:00:45|18709.34
07:00:47|18709.66
07:00:48|18708.88
07:00:48|18708.88
07:00:49|18713.52
07:00:51|18713.52
07:00:51|18713.52
07:00:53|18719.73
07:00:55|18719.95
07:00:56|18718.87
07:00:57|18718.87
07:00:57|18718.87
07:00:59|18718.87
07:01:00|18731.44
07:01:01|18734.26
07:01:02|18733.
07:01:04|18744.58
07:01:04|18744.58
07:01:07|18748.41
07:01:08|18748.41
07:01:09|18744.51
07:01:10|18744.51
07:01:11|18744.51
07:01:12|18753.02
07:01:13|18739.7
07:01:13|18742.25
07:01:15|18741.6
07:01:16|18739.87
07:01:17|18739.87
07:01:18|18739.87
07:01:19|18739.87
07:01:20|18746.39
07:01:21|18739.03
07:01:22|18739.03
07:01:23|18740.69
07:01:24|18740.69
07:01:25|18736.97
07:01:26|18736.97
07:01:27|18736.97
07:01:28|18731.14
07:01:29|18734.69
07:01:30|18734.69
07:01:31|18734.69
07:01:32|18733.73
07:01:33|18730.05
07:01:34|18732.82
07:01:35|18732.82
07:01:36|18732.82
07:01:37|18731.81
07:01:38|18731.81
07:01:39|18731.81
07:01:41|18734.68
07:01:41|18734.68
07:01:43|18739.44
07:01:44|18739.44
07:01:44|18739.44
07:01:45|18739.44
07:01:47|18736.77
07:01:48|18736.77
07:01:49|18734.55
07:01:50|18752.53
07:01:51|18755.72
07:01:52|18757.16
07:01:53|18762.26
07:01:54|18760.89
07:01:55|18769.07
07:01:56|18766.64
07:01:58|18766.25
07:01:58|18766.14
07:02:01|18760.94
07:02:01|18757.95
07:02:02|18764.33
07:02:03|18761.71
07:02:04|18759.78
07:02:06|18760.15
07:02:07|18757.02
07:02:09|18752.9
07:02:09|18752.9
07:02:11|18752.9
07:02:12|18754.69
07:02:12|18755.91
07:02:14|18755.91
07:02:15|18755.91
07:02:16|18755.91
07:02:17|18755.91
07:02:17|18755.91
07:02:19|18751.75
07:02:19|18756.86
07:02:21|18756.86
07:02:21|18756.86
07:02:23|18756.86
07:02:24|18756.86
07:02:25|18756.86
07:02:26|18756.86
07:02:27|18756.86
07:02:29|18756.86
07:02:30|18764.
07:02:31|18764.
07:02:32|18764.
07:02:33|18765.15
07:02:34|18765.15
07:02:35|18769.5
07:02:36|18769.5
07:02:37|18772.7
07:02:39|18772.7
07:02:39|18772.7
07:02:40|18772.7
07:02:42|18765.83
07:02:42|18765.83
07:02:44|18765.83
07:02:45|18765.83
07:02:45|18762.71
07:02:46|18762.71
07:02:47|18762.71
07:02:48|18750.
07:02:50|18750.
07:02:50|18750.
07:02:52|18750.
07:02:52|18750.
07:02:54|18750.
07:02:55|18750.
07:02:55|18755.72
07:02:56|18758.04
07:02:57|18760.
07:02:59|18766.31
07:03:00|18764.21
07:03:01|18764.21
07:03:03|18764.21
07:03:04|18764.21
07:03:05|18764.21
07:03:06|18764.21
07:03:07|18764.21
07:03:08|18760.64
07:03:09|18760.64
07:03:10|18756.38
07:03:11|18756.38
07:03:12|18756.38
07:03:13|18755.64
07:03:14|18755.64
07:03:15|18755.64
07:03:16|18755.64
07:03:18|18755.64
07:03:19|18758.27
07:03:19|18758.27
07:03:21|18758.27
07:03:22|18757.42
07:03:23|18754.65
07:03:25|18754.65
07:03:25|18754.65
07:03:26|18754.65
07:03:27|18754.65
07:03:28|18754.65
07:03:29|18757.3
07:03:30|18757.3
07:03:31|18755.44
07:03:32|18752.84
07:03:33|18752.84
07:03:34|18752.84
07:03:35|18752.84
07:03:36|18748.01
07:03:37|18746.04
07:03:38|18746.04
07:03:39|18746.04
07:03:40|18744.35
07:03:41|18741.91
07:03:42|18741.91
07:03:43|18741.91
07:03:44|18741.34
07:03:45|18741.34
07:03:46|18742.05
07:03:47|18743.15
07:03:48|18743.15
07:03:49|18743.71
07:03:50|18741.72
07:03:51|18741.72
07:03:52|18741.72
07:03:53|18741.72
07:03:54|18745.46
07:03:55|18745.46
07:03:56|18745.46
07:03:57|18746.83
07:03:58|18746.83
07:03:59|18740.27
07:04:01|18740.27
07:04:01|18738.54
07:04:04|18738.54
07:04:04|18738.54
07:04:05|18738.54
07:04:07|18735.66
07:04:08|18729.88
07:04:09|18732.06
07:04:10|18732.06
07:04:10|18732.06
07:04:12|18726.67
07:04:12|18723.07
07:04:14|18726.5
07:04:15|18726.5
07:04:16|18726.5
07:04:17|18725.3
07:04:17|18725.3
07:04:19|18725.3
07:04:19|18723.95
07:04:21|18724.72
07:04:22|18725.99
07:04:23|18725.99
07:04:24|18730.34
07:04:26|18730.34
07:04:27|18730.34
07:04:28|18730.34
07:04:28|18730.34
07:04:29|18729.44
07:04:30|18734.15
07:04:32|18734.15
07:04:33|18733.55
07:04:34|18734.86
07:04:35|18732.78
07:04:36|18732.78
07:04:37|18732.8
07:04:38|18732.8
07:04:39|18732.8
07:04:40|18732.8
07:04:41|18732.8
07:04:42|18732.8
07:04:43|18732.8
07:04:44|18732.8
07:04:45|18730.17
07:04:46|18731.01
07:04:47|18733.88
07:04:48|18733.88
07:04:49|18733.88
07:04:50|18733.88
07:04:51|18733.88
07:04:52|18733.88
07:04:53|18733.88
07:04:54|18733.88
07:04:55|18732.21
07:04:56|18732.21
07:04:57|18732.21
07:04:58|18732.21
07:04:59|18737.
07:05:00|18737.
07:05:01|18742.32
07:05:03|18734.83
07:05:03|18737.43
07:05:05|18732.03
07:05:06|18732.03
07:05:07|18733.32
07:05:08|18730.63
07:05:09|18730.63
07:05:11|18730.63
07:05:12|18729.52
07:05:12|18729.52
07:05:13|18729.52
07:05:15|18729.52
07:05:16|18729.52
07:05:17|18732.1
07:05:18|18732.1
07:05:19|18732.1
07:05:20|18744.24
07:05:21|18744.24
07:05:22|18744.24
07:05:23|18744.24
07:05:24|18744.24
07:05:26|18741.22
07:05:26|18745.07
07:05:28|18749.61
07:05:29|18749.61
07:05:30|18749.61
07:05:31|18753.33
07:05:32|18753.33
07:05:33|18756.19
07:05:34|18752.9
07:05:35|18758.55
07:05:36|18756.75
07:05:37|18756.75
07:05:38|18756.68
07:05:39|18756.68
07:05:40|18758.85
07:05:41|18758.85
07:05:42|18761.72
07:05:43|18752.68
07:05:44|18752.68
07:05:45|18752.68
07:05:46|18758.28
07:05:47|18761.04
07:05:48|18761.04
07:05:49|18761.04
07:05:50|18761.04
07:05:51|18761.04
07:05:52|18761.04
07:05:53|18761.34
07:05:54|18768.41
07:05:55|18762.88
07:05:56|18762.88
07:05:57|18762.88
07:05:58|18760.6
07:06:00|18767.2
07:06:01|18767.2
07:06:01|18760.78
07:06:02|18763.88
07:06:04|18763.88
07:06:05|18763.88
07:06:05|18763.88
07:06:08|18763.88
07:06:09|18775.65
07:06:10|18769.8
07:06:10|18769.8
07:06:11|18769.8
07:06:13|18779.03
07:06:14|18775.56
07:06:15|18771.84
07:06:16|18777.69
07:06:17|18777.69
07:06:18|18777.69
07:06:19|18777.69
07:06:20|18777.69
07:06:22|18777.69
07:06:23|18778.23
07:06:24|18778.23
07:06:24|18782.33
07:06:26|18786.06
07:06:27|18786.06
07:06:28|18783.38
07:06:29|18783.38
07:06:30|18783.38
07:06:31|18783.38
07:06:32|18788.01
07:06:33|18790.
07:06:34|18790.
07:06:35|18785.45
07:06:35|18783.44
07:06:37|18781.17
07:06:38|18783.94
07:06:38|18783.94
07:06:39|18790.67
07:06:40|18784.71
07:06:42|18784.71
07:06:42|18785.16
07:06:44|18785.16
07:06:45|18784.37
07:06:46|18784.37
07:06:47|18784.37
07:06:48|18784.37
07:06:49|18782.9
07:06:50|18784.04
07:06:51|18784.56
07:06:52|18782.55
07:06:53|18782.55
07:06:54|18782.55
07:06:55|18782.55
07:06:56|18776.09
07:06:57|18776.09
07:06:58|18773.45
07:06:59|18773.45
07:07:01|18775.49
07:07:02|18775.49
07:07:03|18775.49
07:07:05|18775.49
07:07:06|18775.49
07:07:07|18775.49
07:07:09|18771.46
07:07:09|18770.46
07:07:10|18770.46
07:07:11|18768.87
07:07:12|18768.11
07:07:13|18768.11
07:07:14|18768.11
07:07:15|18768.29
07:07:16|18768.29
07:07:17|18770.92
07:07:18|18770.92
07:07:20|18770.92
07:07:21|18770.92
07:07:22|18770.92
07:07:23|18770.92
07:07:24|18770.92
07:07:25|18758.46
07:07:26|18758.19
07:07:28|18766.05
07:07:29|18766.05
07:07:29|18766.05
07:07:30|18766.05
07:07:32|18766.05
07:07:33|18765.49
07:07:33|18765.49
07:07:34|18764.83
07:07:36|18766.77
07:07:36|18766.77
07:07:38|18768.65
07:07:38|18764.86
07:07:40|18764.86
07:07:40|18764.86
07:07:42|18764.86
07:07:43|18764.86
07:07:45|18767.5
07:07:45|18767.5
07:07:46|18769.64
07:07:47|18769.66
07:07:48|18771.19
07:07:50|18775.47
07:07:50|18773.37
07:07:51|18779.57
07:07:53|18780.61
07:07:54|18780.61
07:07:55|18780.61
07:07:56|18776.08
07:07:57|18777.83
07:07:58|18777.83
07:07:59|18777.83
07:08:00|18777.83
07:08:01|18778.52
07:08:02|18780.93
07:08:03|18780.93
07:08:05|18781.44
07:08:05|18778.7
07:08:07|18778.7
07:08:07|18784.68
07:08:09|18785.39
07:08:10|18785.39
07:08:11|18780.27
07:08:12|18780.27
07:08:13|18786.26
07:08:14|18786.27
07:08:15|18786.27
07:08:16|18782.23
07:08:18|18781.13
07:08:18|18781.13
07:08:19|18781.13
07:08:21|18781.13
07:08:22|18781.13
07:08:23|18781.13
07:08:25|18781.13
07:08:25|18779.37
07:08:26|18779.37
07:08:28|18779.37
07:08:29|18779.37
07:08:29|18779.37
07:08:31|18779.77
07:08:32|18775.41
07:08:33|18786.77
07:08:35|18786.77
07:08:36|18786.77
07:08:36|18788.76
07:08:38|18785.02
07:08:39|18785.02
07:08:40|18785.02
07:08:41|18784.26
07:08:42|18784.26
07:08:43|18784.26
07:08:44|18784.26
07:08:45|18784.26
07:08:46|18780.87
07:08:47|18780.87
07:08:48|18780.87
07:08:49|18780.87
07:08:50|18780.87
07:08:51|18784.27
07:08:52|18780.99
07:08:53|18782.42
07:08:55|18780.55
07:08:55|18780.55
07:08:56|18780.55
07:08:57|18780.55
07:08:58|18780.55
07:09:00|18780.55
07:09:01|18784.7
07:09:02|18784.7
07:09:03|18784.7
07:09:05|18784.7
07:09:07|18784.7
07:09:07|18784.7
07:09:09|18782.78
07:09:10|18782.78
07:09:11|18782.78
07:09:12|18782.78
07:09:13|18782.78
07:09:14|18792.89
07:09:15|18793.44
07:09:16|18793.44
07:09:17|18792.66
07:09:18|18792.66
07:09:19|18788.67
07:09:20|18788.67
07:09:21|18788.67
07:09:22|18788.67
07:09:23|18790.46
07:09:24|18791.78
07:09:25|18791.78
07:09:26|18791.78
07:09:27|18791.78
07:09:28|18791.77
07:09:29|18783.19
07:09:30|18783.19
07:09:31|18783.19
07:09:32|18783.19
07:09:33|18783.19
07:09:34|18783.19
07:09:35|18783.19
07:09:36|18783.19
07:09:37|18783.19
07:09:38|18783.19
07:09:39|18783.19
07:09:40|18783.26
07:09:41|18782.39
07:09:42|18782.39
07:09:43|18782.39
07:09:45|18783.07
07:09:46|18785.77
07:09:46|18785.77
07:09:47|18790.67
07:09:48|18790.67
07:09:50|18786.22
07:09:51|18786.22
07:09:52|18786.22
07:09:52|18786.22
07:09:53|18786.22
07:09:55|18786.22
07:09:55|18786.22
07:09:57|18786.22
07:09:57|18786.22
07:09:58|18786.22
07:09:59|18786.22
07:10:00|18786.22
07:10:02|18795.61
07:10:02|18791.99
07:10:03|18791.66
07:10:05|18789.94
07:10:06|18789.94
07:10:07|18786.77
07:10:08|18786.77
07:10:09|18786.77
07:10:10|18786.77
07:10:11|18786.77
07:10:12|18786.77
07:10:13|18786.77
07:10:14|18785.46
07:10:15|18785.46
07:10:16|18785.46
07:10:17|18780.
07:10:18|18781.36
07:10:19|18781.36
07:10:20|18783.8
07:10:21|18782.15
07:10:22|18782.15
07:10:23|18782.15
07:10:24|18782.15
07:10:25|18786.95
07:10:26|18796.99
07:10:27|18792.38
07:10:29|18792.38
07:10:29|18792.38
07:10:30|18792.38
07:10:31|18792.37
07:10:32|18792.37
07:10:34|18792.37
07:10:35|18792.37
07:10:36|18791.25
07:10:37|18794.71
07:10:37|18794.71
07:10:39|18792.92
07:10:40|18791.17
07:10:41|18791.17
07:10:42|18791.17
07:10:43|18795.52
07:10:44|18795.52
07:10:44|18791.21
07:10:45|18789.24
07:10:48|18787.1
07:10:48|18791.
07:10:49|18791.
07:10:50|18791.
07:10:51|18791.
07:10:52|18786.36
07:10:53|18786.36
07:10:54|18786.36
07:10:55|18786.36
07:10:57|18789.13
07:10:58|18789.13
07:10:59|18789.13
07:11:00|18790.11
07:11:01|18791.06
07:11:02|18792.95
07:11:03|18793.51
07:11:04|18795.27
07:11:06|18795.53
07:11:08|18795.53
07:11:08|18795.53
07:11:10|18796.82
07:11:11|18796.82
07:11:13|18796.82
07:11:14|18796.82
07:11:15|18791.86
07:11:17|18791.86
07:11:18|18791.86
07:11:19|18794.96
07:11:19|18794.96
07:11:21|18795.15
07:11:21|18795.15
07:11:22|18795.15
07:11:24|18795.15
07:11:24|18795.15
07:11:25|18795.15
07:11:26|18795.15
07:11:28|18796.87
07:11:28|18796.87
07:11:29|18796.87
07:11:30|18796.87
07:11:32|18796.87
07:11:33|18799.6
07:11:34|18799.6
07:11:35|18799.6
07:11:36|18799.6
07:11:37|18795.69
07:11:38|18792.58
07:11:40|18792.58
07:11:40|18792.58
07:11:41|18792.58
07:11:42|18792.58
07:11:43|18792.58
07:11:45|18792.58
07:11:45|18788.93
07:11:46|18792.1
07:11:47|18792.1
07:11:49|18792.1
07:11:50|18792.1
07:11:51|18792.1
07:11:51|18792.1
07:11:53|18792.69
07:11:53|18792.69
07:11:55|18794.36
07:11:56|18793.16
07:11:57|18794.18
07:11:58|18792.1
07:11:59|18792.1
07:12:00|18792.1
07:12:01|18789.37
07:12:02|18788.83
07:12:03|18788.83
07:12:05|18792.95
07:12:05|18795.85
07:12:07|18795.85
07:12:08|18792.6
07:12:09|18792.6
07:12:10|18792.6
07:12:11|18792.6
07:12:13|18792.6
07:12:15|18790.74
07:12:15|18792.18
07:12:16|18792.18
07:12:17|18792.18
07:12:18|18792.18
07:12:19|18792.18
07:12:20|18788.87
07:12:21|18788.87
07:12:22|18788.87
07:12:23|18788.87
07:12:24|18787.43
07:12:25|18784.04
07:12:26|18784.04
07:12:27|18782.53
07:12:28|18782.53
07:12:30|18776.4
07:12:30|18776.4
07:12:32|18776.4
07:12:33|18779.03
07:12:33|18779.03
07:12:35|18779.03
07:12:36|18779.03
07:12:37|18779.03
07:12:38|18779.03
07:12:40|18779.03
07:12:40|18780.4
07:12:41|18790.
07:12:42|18791.86
07:12:43|18791.86
07:12:45|18791.86
07:12:46|18791.86
07:12:47|18791.87
07:12:47|18796.39
07:12:49|18796.39
07:12:50|18796.39
07:12:51|18796.39
07:12:52|18796.39
07:12:52|18796.39
07:12:54|18796.39
07:12:55|18796.39
07:12:56|18796.39
07:12:57|18796.39
07:12:57|18796.39
07:12:59|18797.69
07:13:00|18797.69
07:13:01|18797.69
07:13:03|18796.91
07:13:04|18796.91
07:13:05|18796.91
07:13:05|18791.24
07:13:07|18793.52
07:13:08|18793.52
07:13:09|18792.1
07:13:10|18792.1
07:13:11|18790.64
07:13:13|18786.51
07:13:14|18786.83
07:13:15|18786.83
07:13:15|18786.83
07:13:17|18786.83
07:13:17|18786.83
07:13:19|18786.83
07:13:20|18786.83
07:13:21|18786.83
07:13:22|18789.62
07:13:23|18788.71
07:13:25|18788.71
07:13:26|18788.42
07:13:27|18786.63
07:13:28|18785.87
07:13:29|18788.58
07:13:30|18790.83
07:13:30|18790.83
07:13:31|18789.43
07:13:32|18789.03
07:13:34|18789.03
07:13:35|18789.03
07:13:35|18789.03
07:13:37|18789.03
07:13:38|18789.03
07:13:39|18788.59
07:13:40|18794.86
07:13:41|18794.86
07:13:42|18792.02
07:13:44|18792.95
07:13:45|18792.95
07:13:46|18792.95
07:13:47|18786.49
07:13:48|18786.49
07:13:49|18786.49
07:13:50|18784.85
07:13:52|18786.04
07:13:53|18786.04
07:13:53|18788.41
07:13:56|18784.84
07:13:57|18784.84
07:13:57|18784.84
07:13:59|18784.84
07:14:00|18784.84
07:14:01|18784.84
07:14:01|18785.77
07:14:04|18785.77
07:14:04|18785.77
07:14:05|18785.77
07:14:06|18783.95
07:14:07|18791.66
07:14:08|18791.66
07:14:09|18789.51
07:14:10|18789.51
07:14:11|18789.51
07:14:13|18789.51
07:14:15|18789.51
07:14:16|18794.33
07:14:17|18794.33
07:14:18|18792.48
07:14:19|18792.48
07:14:20|18791.53
07:14:22|18791.53
07:14:22|18791.53
07:14:23|18791.53
07:14:25|18788.63
07:14:27|18793.27
07:14:28|18793.27
07:14:29|18793.27
07:14:31|18793.27
07:14:31|18793.27
07:14:33|18793.27
07:14:34|18793.27
07:14:35|18793.27
07:14:36|18793.27
07:14:37|18793.27
07:14:38|18793.27
07:14:39|18793.27
07:14:40|18793.27
07:14:41|18793.27
07:14:42|18793.27
07:14:43|18793.27
07:14:44|18793.27
07:14:45|18786.93
07:14:46|18789.1
07:14:47|18785.69
07:14:50|18785.69
07:14:50|18785.69
07:14:51|18786.92
07:14:52|18786.92
07:14:53|18786.92
07:14:54|18786.92
07:14:55|18786.92
07:14:56|18786.92
07:14:57|18786.92
07:14:58|18786.92
07:14:59|18786.92
07:15:00|18784.15
07:15:01|18784.15
07:15:02|18784.08
07:15:03|18784.08
07:15:04|18782.04
07:15:05|18782.04
07:15:06|18778.9
07:15:07|18778.9
07:15:08|18782.82
07:15:09|18783.08
07:15:10|18783.08
07:15:11|18783.08
07:15:13|18776.8
07:15:15|18776.8
07:15:15|18776.8
07:15:16|18776.78
07:15:18|18776.78
07:15:19|18772.04
07:15:20|18777.16
07:15:22|18777.35
07:15:23|18777.35
07:15:23|18777.35
07:15:24|18777.35
07:15:26|18769.85
07:15:27|18770.76
07:15:28|18768.72
07:15:29|18767.15
07:15:30|18767.27
07:15:31|18768.57
07:15:32|18770.
07:15:34|18768.73
07:15:34|18766.62
07:15:36|18765.12
07:15:37|18767.06
07:15:37|18767.06
07:15:39|18767.06
07:15:40|18767.63
07:15:40|18766.27
07:15:42|18770.56
07:15:43|18770.56
07:15:43|18770.56
07:15:44|18770.56
07:15:46|18776.03
07:15:47|18777.39
07:15:48|18777.39
07:15:49|18777.39
07:15:50|18777.39
07:15:51|18777.39
07:15:52|18778.87
07:15:53|18777.45
07:15:54|18777.45
07:15:55|18777.45
07:15:56|18777.45
07:15:58|18777.45
07:15:58|18777.45
07:15:59|18782.
07:16:00|18786.32
07:16:01|18786.32
07:16:02|18785.07
07:16:03|18785.07
07:16:04|18785.07
07:16:05|18785.69
07:16:06|18785.69
07:16:08|18788.6
07:16:09|18786.23
07:16:09|18786.23
07:16:10|18785.09
07:16:11|18788.06
07:16:14|18789.35
07:16:15|18786.
07:16:16|18786.
07:16:17|18786.96
07:16:18|18786.96
07:16:19|18786.58
07:16:21|18783.88
07:16:22|18783.88
07:16:23|18783.88
07:16:24|18783.88
07:16:25|18789.53
07:16:26|18789.53
07:16:27|18789.53
07:16:28|18785.84
07:16:29|18785.84
07:16:30|18785.84
07:16:31|18801.8
07:16:32|18785.42
07:16:33|18786.37
07:16:34|18784.78
07:16:35|18784.78
07:16:36|18784.78
07:16:37|18784.78
07:16:38|18780.46
07:16:39|18784.81
07:16:40|18783.3
07:16:41|18783.3
07:16:42|18780.7
07:16:43|18780.7
07:16:44|18784.92
07:16:45|18784.92
07:16:46|18782.31
07:16:47|18781.89
07:16:48|18780.74
07:16:49|18778.83
07:16:50|18783.84
07:16:51|18782.55
07:16:52|18782.55
07:16:53|18780.68
07:16:54|18780.68
07:16:55|18780.68
07:16:56|18780.68
07:16:57|18780.68
07:16:59|18780.68
07:16:59|18780.68
07:17:00|18780.22
07:17:01|18779.88
07:17:02|18783.96
07:17:03|18783.96
07:17:04|18784.72
07:17:05|18784.37
07:17:06|18784.37
07:17:08|18784.37
07:17:10|18782.23
07:17:11|18782.86
07:17:11|18782.86
07:17:12|18785.52
07:17:14|18785.52
07:17:16|18787.28
07:17:17|18781.
07:17:18|18781.
07:17:20|18781.
07:17:21|18781.
07:17:23|18783.48
07:17:23|18783.48
07:17:25|18784.98
07:17:25|18784.98
07:17:26|18781.75
07:17:28|18782.57
07:17:29|18782.57
07:17:30|18789.5
07:17:31|18789.5
07:17:31|18790.33
07:17:33|18790.33
07:17:34|18790.33
07:17:35|18786.22
07:17:36|18786.22
07:17:37|18786.22
07:17:37|18786.22
07:17:39|18786.22
07:17:39|18786.22
07:17:41|18786.22
07:17:41|18786.22
07:17:43|18786.22
07:17:44|18794.97
07:17:45|18794.97
07:17:46|18795.8
07:17:47|18797.38
07:17:48|18797.38
07:17:49|18789.87
07:17:50|18789.23
07:17:51|18792.39
07:17:52|18792.39
07:17:53|18792.39
07:17:54|18787.75
07:17:55|18795.31
07:17:56|18796.03
07:17:57|18800.09
07:17:58|18800.09
07:17:59|18800.09
07:18:00|18801.55
07:18:01|18803.78
07:18:02|18799.08
07:18:03|18797.67
07:18:05|18797.91
07:18:06|18802.07
07:18:06|18802.07
07:18:08|18802.07
07:18:09|18805.34
07:18:10|18807.63
07:18:11|18810.94
07:18:12|18810.94
07:18:14|18808.72
07:18:15|18808.27
07:18:16|18808.27
07:18:18|18804.07
07:18:19|18806.54
07:18:20|18803.94
07:18:21|18805.54
07:18:22|18805.54
07:18:23|18801.65
07:18:25|18804.49
07:18:25|18806.4
07:18:26|18806.4
07:18:27|18806.4
07:18:28|18806.4
07:18:30|18811.18
07:18:31|18811.18
07:18:32|18811.18
07:18:33|18810.63
07:18:34|18811.85
07:18:35|18808.8
07:18:36|18809.36
07:18:37|18809.35
07:18:39|18809.35
07:18:39|18809.35
07:18:41|18816.21
07:18:43|18816.21
07:18:43|18816.21
07:18:44|18811.08
07:18:45|18811.08
07:18:47|18811.08
07:18:47|18813.57
07:18:48|18817.78
07:18:50|18821.41
07:18:51|18821.88
07:18:51|18820.15
07:18:52|18821.45
07:18:53|18821.01
07:18:54|18822.85
07:18:56|18822.85
07:18:57|18828.63
07:18:58|18820.15
07:18:58|18820.15
07:19:00|18820.15
07:19:01|18815.77
07:19:01|18815.77
07:19:02|18814.77
07:19:04|18814.77
07:19:05|18813.07
07:19:06|18815.85
07:19:07|18815.85
07:19:08|18813.95
07:19:09|18813.14
07:19:09|18813.14
07:19:10|18809.42
07:19:11|18807.28
07:19:13|18813.92
07:19:13|18812.35
07:19:15|18812.35
07:19:16|18809.84
07:19:18|18817.71
07:19:19|18817.71
07:19:20|18817.71
07:19:21|18817.71
07:19:23|18817.71
07:19:23|18817.71
07:19:25|18817.71
07:19:27|18804.1
07:19:27|18804.1
07:19:28|18804.1
07:19:29|18806.11
07:19:31|18805.91
07:19:31|18805.64
07:19:34|18808.74
07:19:35|18812.5
07:19:35|18812.5
07:19:37|18812.5
07:19:38|18812.5
07:19:39|18812.5
07:19:40|18812.5
07:19:41|18811.12
07:19:42|18811.12
07:19:43|18811.12
07:19:44|18811.12
07:19:45|18811.12
07:19:46|18811.12
07:19:47|18810.47
07:19:48|18810.47
07:19:49|18810.47
07:19:50|18810.47
07:19:51|18811.32
07:19:52|18812.22
07:19:53|18814.15
07:19:54|18814.15
07:19:55|18814.15
07:19:56|18814.15
07:19:57|18814.15
07:19:58|18814.15
07:19:59|18814.15
07:20:00|18814.15
07:20:01|18809.83
07:20:02|18811.47
07:20:04|18811.47
07:20:05|18815.16
07:20:07|18815.16
07:20:08|18818.7
07:20:08|18818.7
07:20:10|18817.7
07:20:11|18819.26
07:20:11|18817.76
07:20:14|18814.61
07:20:14|18812.55
07:20:15|18812.13
07:20:16|18818.27
07:20:17|18812.13
07:20:19|18808.45
07:20:20|18810.47
07:20:22|18808.72
07:20:23|18809.59
07:20:24|18810.84
07:20:25|18810.84
07:20:25|18813.26
07:20:27|18813.26
07:20:28|18812.74
07:20:29|18810.91
07:20:30|18814.88
07:20:32|18815.91
07:20:32|18834.82
07:20:33|18829.52
07:20:34|18839.21
07:20:36|18830.09
07:20:37|18832.97
07:20:38|18833.86
07:20:39|18833.43
07:20:40|18835.79
07:20:41|18832.54
07:20:42|18832.54
07:20:43|18833.89
07:20:44|18833.89
07:20:45|18833.89
07:20:46|18833.41
07:20:47|18850.04
07:20:48|18831.06
07:20:49|18834.28
07:20:50|18830.45
07:20:51|18830.45
07:20:52|18830.45
07:20:53|18831.56
07:20:54|18831.02
07:20:55|18830.38
07:20:56|18830.38
07:20:57|18829.43
07:20:58|18829.43
07:21:00|18833.85
07:21:00|18829.42
07:21:01|18828.21
07:21:02|18825.16
07:21:03|18826.71
07:21:04|18830.9
07:21:05|18826.12
07:21:06|18826.12
07:21:07|18826.12
07:21:08|18827.74
07:21:10|18825.81
07:21:11|18825.81
07:21:11|18823.56
07:21:13|18823.56
07:21:14|18825.77
07:21:16|18821.01
07:21:16|18821.01
07:21:18|18820.39
07:21:19|18820.39
07:21:21|18820.39
07:21:21|18815.71
07:21:22|18815.71
07:21:23|18812.14
07:21:24|18812.15
07:21:25|18814.23
07:21:26|18819.93
07:21:27|18817.
07:21:28|18826.
07:21:29|18826.
07:21:30|18826.
07:21:32|18823.23
07:21:33|18822.52
07:21:34|18823.81
07:21:34|18823.81
07:21:36|18823.81
07:21:38|18829.08
07:21:38|18829.08
07:21:40|18826.13
07:21:41|18826.13
07:21:42|18826.13
07:21:42|18826.13
07:21:43|18826.13
07:21:45|18829.46
07:21:46|18829.46
07:21:47|18832.04
07:21:48|18832.04
07:21:49|18832.04
07:21:50|18832.04
07:21:51|18835.68
07:21:52|18838.09
07:21:53|18836.74
07:21:54|18836.74
07:21:55|18836.74
07:21:57|18836.74
07:21:58|18841.97
07:21:58|18841.97
07:22:00|18841.97
07:22:01|18847.55
07:22:01|18846.31
07:22:02|18845.03
07:22:04|18845.46
07:22:06|18845.08
07:22:06|18843.27
07:22:07|18844.72
07:22:08|18844.72
07:22:09|18844.72
07:22:10|18847.07
07:22:11|18847.07
07:22:12|18847.07
07:22:13|18847.07
07:22:14|18847.95
07:22:15|18847.95
07:22:17|18848.23
07:22:18|18848.23
07:22:18|18847.84
07:22:21|18849.2
07:22:21|18852.81
07:22:22|18852.22
07:22:24|18851.75
07:22:26|18852.12
07:22:27|18852.12
07:22:28|18852.12
07:22:29|18865.92
07:22:29|18859.78
07:22:30|18858.71
07:22:33|18859.06
07:22:34|18860.74
07:22:34|18861.25
07:22:36|18862.7
07:22:37|18863.24
07:22:38|18862.4
07:22:39|18862.4
07:22:40|18862.4
07:22:41|18860.97
07:22:42|18862.63
07:22:44|18866.27
07:22:44|18866.27
07:22:45|18866.27
07:22:47|18866.27
07:22:48|18866.27
07:22:49|18866.75
07:22:50|18859.32
07:22:51|18859.32
07:22:52|18859.68
07:22:53|18859.68
07:22:54|18855.71
07:22:56|18862.69
07:22:56|18858.88
07:22:57|18858.88
07:22:58|18860.24
07:22:59|18860.24
07:23:00|18860.24
07:23:01|18861.96
07:23:02|18861.96
07:23:03|18861.96
07:23:04|18864.62
07:23:05|18864.62
07:23:06|18864.62
07:23:07|18860.49
07:23:08|18859.29
07:23:10|18859.29
07:23:10|18861.12
07:23:11|18861.12
07:23:12|18861.12
07:23:13|18861.12
07:23:14|18861.12
07:23:15|18863.82
07:23:16|18879.46
07:23:17|18871.66
07:23:18|18871.99
07:23:20|18874.99
07:23:21|18875.53
07:23:22|18875.53
07:23:23|18875.53
07:23:24|18875.53
07:23:26|18882.96
07:23:26|18881.27
07:23:28|18881.38
07:23:29|18880.38
07:23:31|18877.92
07:23:32|18871.42
07:23:32|18871.65
07:23:34|18871.34
07:23:34|18873.57
07:23:36|18873.57
07:23:37|18873.57
07:23:38|18872.23
07:23:38|18872.23
07:23:40|18879.89
07:23:41|18879.89
07:23:42|18879.89
07:23:42|18875.32
07:23:44|18875.32
07:23:45|18880.68
07:23:45|18876.54
07:23:47|18874.96
07:23:47|18874.96
07:23:49|18874.96
07:23:49|18874.96
07:23:51|18874.96
07:23:52|18884.14
07:23:52|18884.14
07:23:54|18889.01
07:23:55|18889.01
07:23:56|18886.68
07:23:56|18887.1
07:23:58|18887.1
07:23:59|18890.09
07:24:00|18892.06
07:24:02|18889.14
07:24:02|18889.14
07:24:03|18894.91
07:24:04|18890.59
07:24:05|18895.85
07:24:06|18895.85
07:24:07|18895.85
07:24:08|18889.61
07:24:09|18886.08
07:24:10|18884.72
07:24:11|18884.72
07:24:12|18886.29
07:24:13|18890.09
07:24:14|18889.17
07:24:15|18889.17
07:24:16|18887.96
07:24:17|18887.49
07:24:18|18886.05
07:24:19|18886.05
07:24:21|18886.05
07:24:21|18886.05
07:24:22|18881.94
07:24:25|18877.36
07:24:25|18875.55
07:24:26|18874.57
07:24:27|18872.48
07:24:29|18867.04
07:24:30|18867.04
07:24:31|18861.71
07:24:33|18865.93
07:24:33|18870.49
07:24:34|18870.49
07:24:35|18867.43
07:24:36|18873.72
07:24:38|18873.72
07:24:38|18873.72
07:24:39|18872.
07:24:40|18872.
07:24:41|18872.
07:24:42|18872.
07:24:44|18872.
07:24:44|18878.9
07:24:45|18878.9
07:24:46|18878.9
07:24:47|18878.9
07:24:48|18882.84
07:24:49|18886.85
07:24:50|18886.85
07:24:51|18886.85
07:24:52|18886.85
07:24:54|18887.25
07:24:54|18887.25
07:24:55|18883.66
07:24:56|18883.66
07:24:58|18885.65
07:24:59|18885.65
07:25:00|18882.8
07:25:00|18888.01
07:25:02|18888.01
07:25:03|18887.19
07:25:04|18887.19
07:25:06|18887.19
07:25:07|18892.82
07:25:08|18892.82
07:25:09|18888.26
07:25:11|18888.26
07:25:11|18888.26
07:25:12|18888.26
07:25:14|18888.26
07:25:14|18888.26
07:25:16|18889.37
07:25:17|18887.28
07:25:18|18891.53
07:25:19|18891.53
07:25:20|18887.36
07:25:21|18887.36
07:25:23|18888.47
07:25:23|18896.53
07:25:24|18896.53
07:25:26|18896.53
07:25:27|18898.19
07:25:27|18894.57
07:25:28|18894.57
07:25:30|18894.57
07:25:31|18894.57
07:25:31|18894.57
07:25:33|18894.91
07:25:33|18898.78
07:25:35|18895.64
07:25:36|18891.51
07:25:37|18893.06
07:25:38|18893.06
07:25:39|18893.06
07:25:41|18891.46
07:25:41|18891.46
07:25:43|18889.2
07:25:43|18889.2
07:25:44|18889.2
07:25:46|18889.2
07:25:46|18889.2
07:25:48|18890.82
07:25:49|18890.82
07:25:50|18893.65
07:25:51|18891.88
07:25:52|18890.11
07:25:53|18889.17
07:25:54|18883.94
07:25:55|18885.99
07:25:57|18887.19
07:25:57|18886.64
07:25:59|18886.64
07:26:00|18886.64
07:26:01|18886.61
07:26:01|18886.61
07:26:02|18880.54
07:26:04|18879.1
07:26:05|18878.73
07:26:06|18878.73
07:26:06|18878.73
07:26:08|18878.73
07:26:08|18876.65
07:26:10|18876.27
07:26:11|18876.27
07:26:11|18876.27
07:26:13|18872.25
07:26:13|18872.25
07:26:15|18872.25
07:26:16|18870.22
07:26:16|18870.22
07:26:18|18869.08
07:26:18|18868.3
07:26:20|18868.04
07:26:20|18869.56
07:26:22|18869.56
07:26:22|18873.18
07:26:24|18873.18
07:26:26|18872.
07:26:27|18876.23
07:26:28|18877.58
07:26:29|18882.19
07:26:30|18882.19
07:26:32|18882.19
07:26:33|18882.19
07:26:34|18882.19
07:26:35|18892.51
07:26:35|18879.99
07:26:37|18874.62
07:26:38|18874.62
07:26:38|18874.62
07:26:39|18874.62
07:26:41|18874.2
07:26:42|18874.11
07:26:42|18875.08
07:26:43|18869.99
07:26:45|18871.84
07:26:46|18878.14
07:26:46|18878.14
07:26:47|18878.14
07:26:48|18878.14
07:26:49|18872.96
07:26:51|18874.85
07:26:52|18877.27
07:26:52|18876.04
07:26:53|18872.68
07:26:55|18871.15
07:26:55|18869.05
07:26:57|18868.79
07:26:58|18868.79
07:26:58|18869.65
07:26:59|18869.65
07:27:01|18869.65
07:27:01|18871.57
07:27:03|18873.24
07:27:04|18873.24
07:27:04|18874.55
07:27:05|18867.79
07:27:06|18871.67
07:27:08|18871.67
07:27:09|18871.67
07:27:09|18871.67
07:27:10|18864.87
07:27:11|18869.53
07:27:12|18869.53
07:27:13|18863.42
07:27:14|18866.
07:27:16|18863.21
07:27:16|18863.21
07:27:18|18863.21
07:27:18|18866.14
07:27:20|18865.01
07:27:20|18865.01
07:27:21|18865.01
07:27:23|18866.78
07:27:24|18865.3
07:27:25|18865.3
07:27:26|18860.36
07:27:27|18866.25
07:27:28|18866.15
07:27:29|18866.15
07:27:31|18866.15
07:27:32|18866.15
07:27:33|18866.15
07:27:34|18866.15
07:27:34|18866.15
07:27:36|18866.15
07:27:37|18869.42
07:27:38|18869.42
07:27:39|18875.8
07:27:40|18879.37
07:27:41|18881.04
07:27:42|18881.04
07:27:43|18881.02
07:27:45|18877.13
07:27:46|18878.05
07:27:46|18878.05
07:27:47|18878.05
07:27:49|18878.05
07:27:50|18878.05
07:27:50|18878.05
07:27:52|18882.19
07:27:53|18887.49
07:27:53|18880.78
07:27:55|18879.52
07:27:56|18879.52
07:27:57|18885.66
07:27:58|18890.37
07:27:59|18890.37
07:28:00|18885.38
07:28:01|18881.33
07:28:03|18885.21
07:28:04|18879.47
07:28:05|18884.86
07:28:05|18884.86
07:28:07|18887.61
07:28:08|18888.59
07:28:09|18887.8
07:28:09|18886.12
07:28:11|18886.12
07:28:11|18886.12
07:28:13|18886.12
07:28:13|18897.78
07:28:14|18897.78
07:28:16|18897.78
07:28:16|18897.78
07:28:18|18895.27
07:28:19|18892.94
07:28:20|18892.94
07:28:21|18892.94
07:28:22|18892.94
07:28:23|18894.2
07:28:24|18894.2
07:28:25|18894.2
07:28:26|18902.
07:28:27|18902.
07:28:29|18905.69
07:28:30|18898.91
07:28:30|18896.81
07:28:31|18896.23
07:28:33|18896.09
07:28:34|18896.09
07:28:35|18896.15
07:28:37|18894.56
07:28:38|18894.61
07:28:39|18896.05
07:28:40|18896.05
07:28:41|18896.05
07:28:42|18896.05
07:28:43|18895.36
07:28:44|18895.16
07:28:45|18900.23
07:28:46|18901.71
07:28:47|18901.71
07:28:48|18901.71
07:28:49|18903.68
07:28:50|18904.81
07:28:52|18906.05
07:28:53|18906.05
07:28:54|18899.85
07:28:55|18899.85
07:28:56|18899.85
07:28:56|18891.26
07:28:57|18885.95
07:28:58|18885.68
07:28:59|18885.68
07:29:00|18882.36
07:29:01|18881.11
07:29:03|18882.21
07:29:04|18882.21
07:29:05|18879.5
07:29:07|18879.5
07:29:08|18877.93
07:29:09|18880.94
07:29:10|18884.75
07:29:10|18884.75
07:29:12|18884.75
07:29:13|18884.75
07:29:14|18875.
07:29:15|18875.
07:29:16|18875.
07:29:16|18874.83
07:29:17|18874.83
07:29:19|18871.89
07:29:20|18866.39
07:29:20|18869.04
07:29:22|18869.04
07:29:22|18862.15
07:29:23|18853.34
07:29:25|18859.29
07:29:26|18860.16
07:29:27|18862.4
07:29:29|18862.4
07:29:29|18855.33
07:29:31|18855.33
07:29:32|18855.33
07:29:32|18855.33
07:29:33|18855.33
07:29:34|18857.46
07:29:36|18858.
07:29:37|18858.06
07:29:37|18855.83
07:29:39|18855.83
07:29:41|18855.83
07:29:41|18862.23
07:29:42|18862.23
07:29:43|18862.23
07:29:44|18853.19
07:29:45|18853.19
07:29:46|18853.19
07:29:47|18853.19
07:29:48|18853.19
07:29:50|18859.54
07:29:51|18859.54
07:29:53|18853.57
07:29:53|18858.59
07:29:54|18860.87
07:29:55|18864.21
07:29:57|18864.21
07:29:57|18864.21
07:29:58|18864.21
07:29:59|18861.99
07:30:00|18861.45
07:30:02|18861.45
07:30:03|18861.45
07:30:04|18866.36
07:30:05|18862.74
07:30:06|18861.56
07:30:07|18859.8
07:30:08|18853.97
07:30:10|18861.15
07:30:11|18860.49
07:30:11|18860.49
07:30:13|18860.4
07:30:13|18857.75
07:30:14|18860.92
07:30:15|18862.15
07:30:17|18857.75
07:30:17|18857.75
07:30:18|18857.75
07:30:19|18855.65
07:30:20|18855.65
07:30:21|18857.21
07:30:22|18857.21
07:30:24|18857.21
07:30:24|18857.73
07:30:25|18857.74
07:30:26|18857.74
07:30:27|18857.73
07:30:29|18852.25
07:30:30|18853.58
07:30:32|18858.17
07:30:34|18858.17
07:30:34|18858.17
07:30:35|18858.17
07:30:36|18855.27
07:30:37|18855.27
07:30:39|18855.27
07:30:40|18857.23
07:30:42|18855.05
07:30:43|18857.48
07:30:44|18858.42
07:30:45|18856.12
07:30:46|18856.12
07:30:47|18856.12
07:30:48|18859.97
07:30:49|18856.2
07:30:50|18856.2
07:30:52|18857.14
07:30:53|18857.14
07:30:53|18857.14
07:30:54|18857.14
07:30:55|18857.14
07:30:57|18858.44
07:30:58|18858.44
07:30:59|18858.44
07:31:00|18858.44
07:31:01|18859.58
07:31:02|18861.4
07:31:03|18861.76
07:31:04|18865.47
07:31:05|18867.48
07:31:07|18867.48
07:31:08|18867.48
07:31:09|18867.48
07:31:11|18867.48
07:31:11|18866.11
07:31:12|18863.06
07:31:13|18862.84
07:31:14|18866.54
07:31:15|18866.54
07:31:16|18866.54
07:31:18|18866.54
07:31:18|18866.54
07:31:19|18875.39
07:31:20|18875.39
07:31:21|18875.39
07:31:22|18875.39
07:31:23|18875.39
07:31:24|18875.39
07:31:25|18875.39
07:31:26|18875.39
07:31:27|18875.39
07:31:28|18882.32
07:31:29|18883.42
07:31:31|18883.49
07:31:33|18884.32
07:31:33|18884.32
07:31:34|18886.68
07:31:35|18886.68
07:31:36|18888.35
07:31:37|18888.35
07:31:38|18888.35
07:31:39|18888.35
07:31:41|18888.03
07:31:43|18888.03
07:31:44|18888.03
07:31:45|18888.03
07:31:46|18879.84
07:31:47|18885.15
07:31:48|18885.15
07:31:49|18882.73
07:31:50|18882.73
07:31:51|18882.73
07:31:52|18884.38
07:31:53|18884.39
07:31:54|18883.27
07:31:55|18883.27
07:31:56|18883.27
07:31:57|18883.27
07:31:58|18881.07
07:31:59|18881.07
07:32:00|18885.67
07:32:01|18883.99
07:32:02|18886.14
07:32:04|18891.07
07:32:05|18890.19
07:32:07|18890.08
07:32:08|18890.08
07:32:08|18896.47
07:32:09|18896.47
07:32:10|18896.47
07:32:11|18896.22
07:32:13|18896.22
07:32:14|18896.22
07:32:14|18895.58
07:32:15|18895.1
07:32:16|18893.45
07:32:18|18893.45
07:32:19|18894.58
07:32:20|18899.06
07:32:21|18899.06
07:32:22|18899.06
07:32:23|18899.06
07:32:25|18896.99
07:32:25|18896.99
07:32:27|18896.99
07:32:28|18896.99
07:32:29|18895.69
07:32:30|18900.52
07:32:31|18903.88
07:32:32|18903.88
07:32:33|18902.96
07:32:34|18910.55
07:32:35|18902.33
07:32:36|18903.07
07:32:37|18903.07
07:32:38|18903.07
07:32:40|18909.77
07:32:40|18907.45
07:32:41|18906.36
07:32:43|18909.66
07:32:44|18909.66
07:32:45|18911.48
07:32:47|18911.48
07:32:47|18910.22
07:32:49|18910.22
07:32:50|18909.72
07:32:50|18909.72
07:32:51|18909.72
07:32:52|18909.72
07:32:53|18909.72
07:32:55|18909.72
07:32:56|18911.
07:32:57|18908.44
07:32:58|18913.59
07:32:59|18910.42
07:33:00|18909.04
07:33:01|18906.59
07:33:02|18906.85
07:33:03|18906.39
07:33:04|18906.39
07:33:05|18905.04
07:33:07|18909.48
07:33:07|18906.22
07:33:08|18911.3
07:33:09|18911.3
07:33:10|18911.3
07:33:11|18913.32
07:33:12|18910.26
07:33:13|18910.26
07:33:14|18909.91
07:33:15|18907.41
07:33:16|18910.53
07:33:17|18908.32
07:33:18|18907.29
07:33:20|18908.
07:33:21|18910.36
07:33:22|18910.36
07:33:23|18910.86
07:33:24|18910.86
07:33:25|18908.97
07:33:26|18904.62
07:33:26|18906.22
07:33:28|18902.7
07:33:28|18900.36
07:33:29|18896.72
07:33:32|18899.31
07:33:32|18899.31
07:33:33|18900.6
07:33:34|18900.
07:33:35|18900.
07:33:36|18900.
07:33:37|18900.
07:33:38|18900.
07:33:39|18900.
07:33:40|18900.92
07:33:41|18904.75
07:33:42|18904.75
07:33:43|18905.36
07:33:44|18905.36
07:33:45|18900.33
07:33:46|18900.33
07:33:47|18900.33
07:33:49|18900.33
07:33:49|18911.95
07:33:50|18914.85
07:33:51|18908.23
07:33:52|18909.17
07:33:53|18909.17
07:33:54|18909.17
07:33:56|18909.17
07:33:57|18909.17
07:33:57|18915.79
07:33:58|18915.79
07:34:00|18915.79
07:34:01|18917.51
07:34:02|18917.51
07:34:02|18920.41
07:34:03|18920.41
07:34:04|18916.15
07:34:05|18919.39
07:34:06|18919.39
07:34:08|18915.61
07:34:08|18915.61
07:34:09|18915.61
07:34:10|18915.61
07:34:11|18915.61
07:34:13|18910.74
07:34:13|18910.74
07:34:14|18914.5
07:34:15|18914.5
07:34:16|18914.5
07:34:17|18915.36
07:34:19|18914.44
07:34:20|18910.37
07:34:21|18910.37
07:34:24|18910.37
07:34:24|18910.37
07:34:25|18912.97
07:34:26|18912.97
07:34:27|18912.97
07:34:28|18912.97
07:34:29|18911.93
07:34:31|18916.7
07:34:33|18916.34
07:34:33|18916.34
07:34:34|18916.34
07:34:36|18917.57
07:34:38|18920.
07:34:38|18920.
07:34:39|18925.
07:34:40|18936.79
07:34:41|18929.64
07:34:42|18931.03
07:34:43|18928.43
07:34:44|18933.1
07:34:45|18933.1
07:34:46|18931.02
07:34:47|18927.01
07:34:48|18931.35
07:34:49|18931.35
07:34:50|18931.35
07:34:51|18930.4
07:34:52|18930.4
07:34:53|18930.4
07:34:54|18930.4
07:34:56|18934.12
07:34:56|18934.12
07:34:57|18934.12
07:34:59|18934.12
07:35:00|18934.12
07:35:01|18934.12
07:35:02|18934.12
07:35:04|18922.35
07:35:04|18917.78
07:35:05|18916.56
07:35:06|18909.13
07:35:07|18905.71
07:35:09|18905.71
07:35:10|18905.71
07:35:11|18907.73
07:35:12|18907.73
07:35:13|18907.73
07:35:13|18907.73
07:35:15|18905.13
07:35:16|18905.13
07:35:17|18901.43
07:35:18|18901.43
07:35:19|18900.1
07:35:20|18900.1
07:35:21|18900.1
07:35:21|18901.91
07:35:23|18900.17
07:35:24|18900.17
07:35:24|18905.56
07:35:26|18905.56
07:35:26|18905.56
07:35:27|18905.56
07:35:29|18905.56
07:35:29|18907.4
07:35:31|18908.34
07:35:33|18907.92
07:35:33|18907.92
07:35:34|18907.92
07:35:35|18913.54
07:35:36|18905.62
07:35:37|18905.63
07:35:38|18905.12
07:35:39|18905.12
07:35:40|18905.12
07:35:41|18912.6
07:35:42|18912.6
07:35:43|18912.6
07:35:44|18912.6
07:35:45|18906.4
07:35:47|18906.4
07:35:48|18906.4
07:35:50|18906.4
07:35:50|18902.48
07:35:51|18902.48
07:35:52|18902.48
07:35:53|18908.34
07:35:54|18908.34
07:35:55|18905.99
07:35:56|18903.
07:35:57|18902.24
07:35:59|18905.05
07:36:00|18905.05
07:36:01|18905.05
07:36:02|18905.05
07:36:03|18906.48
07:36:04|18906.62
07:36:05|18907.47
07:36:06|18904.1
07:36:07|18904.1
07:36:08|18904.1
07:36:09|18904.95
07:36:10|18904.95
07:36:11|18907.34
07:36:13|18911.37
07:36:13|18911.37
07:36:15|18919.93
07:36:16|18920.78
07:36:16|18920.78
07:36:17|18915.97
07:36:18|18915.97
07:36:20|18915.97
07:36:20|18915.97
07:36:21|18911.38
07:36:22|18916.43
07:36:24|18916.43
07:36:24|18916.43
07:36:25|18914.08
07:36:26|18914.08
07:36:27|18918.81
07:36:28|18915.83
07:36:30|18918.52
07:36:30|18918.52
07:36:32|18918.52
07:36:33|18917.93
07:36:33|18917.93
07:36:35|18917.93
07:36:36|18917.93
07:36:37|18917.42
07:36:38|18917.42
07:36:39|18917.42
07:36:40|18913.1
07:36:41|18910.81
07:36:42|18910.81
07:36:43|18915.62
07:36:44|18916.99
07:36:45|18916.99
07:36:46|18916.99
07:36:47|18916.99
07:36:49|18916.99
07:36:50|18910.42
07:36:51|18910.42
07:36:51|18907.34
07:36:52|18901.71
07:36:53|18901.71
07:36:55|18901.71
07:36:55|18901.71
07:36:56|18908.15
07:36:57|18905.94
07:36:58|18908.44
07:36:59|18910.16
07:37:00|18910.16
07:37:01|18909.03
07:37:02|18906.25
07:37:04|18906.25
07:37:05|18899.9
07:37:05|18900.03
07:37:06|18898.52
07:37:08|18909.31
07:37:09|18905.43
07:37:11|18911.14
07:37:11|18911.14
07:37:13|18898.45
07:37:14|18901.01
07:37:15|18900.57
07:37:16|18896.34
07:37:17|18901.8
07:37:18|18901.72
07:37:19|18902.08
07:37:20|18901.79
07:37:21|18901.79
07:37:22|18907.65
07:37:23|18908.64
07:37:24|18909.49
07:37:25|18908.59
07:37:26|18908.59
07:37:27|18908.59
07:37:29|18902.85
07:37:29|18906.36
07:37:30|18904.06
07:37:31|18904.06
07:37:32|18904.06
07:37:34|18907.98
07:37:36|18905.5
07:37:36|18905.5
07:37:37|18905.5
07:37:39|18905.5
07:37:41|18906.11
07:37:42|18912.16
07:37:42|18912.16
07:37:43|18912.16
07:37:45|18912.16
07:37:46|18913.
07:37:47|18913.
07:37:48|18913.
07:37:49|18913.
07:37:50|18913.
07:37:51|18916.32
07:37:52|18916.32
07:37:53|18914.76
07:37:54|18914.76
07:37:55|18917.25
07:37:56|18912.85
07:37:57|18912.85
07:37:58|18912.85
07:37:59|18914.67
07:38:00|18914.67
07:38:01|18916.8
07:38:02|18914.4
07:38:03|18911.2
07:38:04|18908.66
07:38:05|18908.66
07:38:07|18908.66
07:38:08|18908.66
07:38:09|18904.37
07:38:10|18903.66
07:38:11|18902.74
07:38:12|18902.74
07:38:13|18902.74
07:38:14|18902.51
07:38:15|18897.29
07:38:16|18898.22
07:38:17|18898.18
07:38:17|18898.18
07:38:19|18903.17
07:38:20|18903.17
07:38:21|18903.17
07:38:22|18903.17
07:38:24|18913.53
07:38:24|18913.53
07:38:25|18913.53
07:38:26|18902.63
07:38:27|18902.63
07:38:28|18902.63
07:38:29|18902.63
07:38:30|18902.63
07:38:31|18903.72
07:38:32|18903.72
07:38:33|18903.72
07:38:35|18902.86
07:38:37|18899.02
07:38:37|18897.46
07:38:38|18897.46
07:38:39|18896.52
07:38:41|18896.52
07:38:42|18896.52
07:38:43|18896.52
07:38:44|18896.52
07:38:45|18896.53
07:38:46|18896.53
07:38:47|18901.23
07:38:48|18901.23
07:38:50|18901.23
07:38:51|18901.23
07:38:51|18901.23
07:38:52|18901.23
07:38:54|18901.23
07:38:54|18901.23
07:38:56|18901.23
07:38:56|18901.23
07:38:58|18904.48
07:38:59|18901.52
07:39:00|18900.68
07:39:01|18901.87
07:39:02|18901.73
07:39:03|18907.8
07:39:04|18903.04
07:39:05|18903.04
07:39:06|18903.04
07:39:07|18903.04
07:39:08|18903.04
07:39:09|18903.04
07:39:10|18903.04
07:39:11|18903.04
07:39:13|18903.04
07:39:13|18903.04
07:39:14|18900.09
07:39:16|18900.09
07:39:17|18900.09
07:39:18|18900.09
07:39:18|18900.09
07:39:19|18897.37
07:39:21|18896.83
07:39:22|18896.63
07:39:22|18895.54
07:39:24|18894.15
07:39:25|18892.5
07:39:26|18892.5
07:39:27|18894.22
07:39:28|18894.25
07:39:29|18894.25
07:39:30|18903.24
07:39:31|18903.24
07:39:32|18902.54
07:39:33|18911.76
07:39:34|18911.76
07:39:35|18911.76
07:39:35|18906.05
07:39:38|18908.3
07:39:38|18908.3
07:39:39|18908.3
07:39:40|18908.3
07:39:41|18908.3
07:39:42|18908.3
07:39:43|18908.55
07:39:45|18904.
07:39:46|18904.
07:39:48|18904.
07:39:49|18904.
07:39:49|18904.
07:39:51|18903.43
07:39:51|18904.16
07:39:52|18904.16
07:39:53|18921.15
07:39:55|18921.15
07:39:56|18921.15
07:39:56|18902.81
07:39:57|18904.62
07:39:58|18904.62
07:40:00|18904.62
07:40:00|18904.02
07:40:02|18908.43
07:40:03|18908.1
07:40:04|18914.99
07:40:05|18911.45
07:40:06|18911.45
07:40:07|18911.45
07:40:08|18908.74
07:40:09|18908.1
07:40:10|18908.1
07:40:11|18907.24
07:40:12|18907.24
07:40:13|18905.86
07:40:14|18905.86
07:40:15|18905.86
07:40:16|18905.86
07:40:17|18917.06
07:40:18|18913.25
07:40:20|18909.79
07:40:21|18909.79
07:40:21|18909.79
07:40:23|18909.79
07:40:24|18909.79
07:40:24|18909.79
07:40:26|18909.54
07:40:26|18909.54
07:40:28|18908.09
07:40:28|18908.09
07:40:29|18911.27
07:40:30|18907.35
07:40:32|18916.02
07:40:32|18915.06
07:40:34|18916.06
07:40:34|18915.58
07:40:36|18915.58
07:40:37|18916.05
07:40:39|18914.75
07:40:39|18916.11
07:40:40|18916.06
07:40:41|18916.09
07:40:43|18915.84
07:40:44|18914.25
07:40:45|18914.25
07:40:46|18914.25
07:40:47|18910.44
07:40:49|18910.44
07:40:49|18910.44
07:40:50|18910.44
07:40:51|18910.44
07:40:52|18910.44
07:40:53|18906.17
07:40:54|18909.98
07:40:55|18911.85
07:40:56|18911.85
07:40:57|18911.85
07:40:58|18911.85
07:40:59|18911.85
07:41:00|18911.85
07:41:01|18911.85
07:41:02|18911.85
07:41:04|18911.85
07:41:05|18911.85
07:41:06|18911.85
07:41:07|18919.44
07:41:08|18919.44
07:41:09|18915.98
07:41:11|18917.78
07:41:11|18917.78
07:41:13|18917.78
07:41:14|18913.45
07:41:14|18916.53
07:41:16|18916.53
07:41:17|18916.53
07:41:18|18916.53
07:41:19|18916.53
07:41:20|18916.53
07:41:21|18916.53
07:41:22|18916.53
07:41:23|18916.53
07:41:24|18916.53
07:41:25|18916.53
07:41:26|18916.53
07:41:27|18916.53
07:41:29|18930.18
07:41:29|18930.18
07:41:31|18937.79
07:41:31|18922.43
07:41:33|18922.43
07:41:33|18921.28
07:41:35|18921.28
07:41:35|18920.46
07:41:37|18919.92
07:41:38|18916.79
07:41:39|18916.79
07:41:41|18916.79
07:41:41|18916.79
07:41:42|18916.79
07:41:43|18916.79
07:41:46|18916.79
07:41:46|18916.79
07:41:47|18916.79
07:41:48|18915.39
07:41:51|18915.24
07:41:52|18915.24
07:41:52|18915.24
07:41:54|18915.24
07:41:55|18915.24
07:41:57|18915.76
07:41:57|18920.86
07:41:59|18917.76
07:41:59|18917.76
07:42:00|18917.76
07:42:02|18917.76
07:42:03|18919.64
07:42:03|18919.64
07:42:05|18919.64
07:42:06|18919.64
07:42:06|18919.64
07:42:07|18921.47
07:42:09|18921.47
07:42:09|18921.47
07:42:10|18923.01
07:42:11|18919.49
07:42:12|18919.49
07:42:13|18924.41
07:42:15|18913.54
07:42:15|18913.54
07:42:16|18913.1
07:42:17|18913.1
07:42:18|18913.1
07:42:19|18909.76
07:42:20|18909.76
07:42:22|18909.76
07:42:23|18914.39
07:42:23|18914.39
07:42:25|18913.94
07:42:26|18932.28
07:42:27|18911.81
07:42:27|18913.54
07:42:29|18913.54
07:42:30|18913.54
07:42:31|18913.54
07:42:31|18914.35
07:42:32|18919.14
07:42:33|18919.14
07:42:34|18919.14
07:42:35|18919.14
07:42:36|18919.14
07:42:37|18919.14
07:42:40|18919.14
07:42:40|18927.02
07:42:42|18927.32
07:42:43|18927.32
07:42:45|18933.15
07:42:46|18933.15
07:42:46|18931.9
07:42:48|18935.12
07:42:48|18935.12
07:42:50|18935.12
07:42:51|18935.12
07:42:52|18935.12
07:42:53|18935.12
07:42:54|18931.41
07:42:56|18931.41
07:42:57|18931.41
07:42:59|18928.83
07:42:59|18928.83
07:43:01|18932.59
07:43:02|18932.59
07:43:03|18928.26
07:43:05|18924.45
07:43:05|18924.75
07:43:07|18924.75
07:43:08|18923.37
07:43:09|18923.37
07:43:10|18922.87
07:43:11|18922.87
07:43:13|18922.87
07:43:14|18922.87
07:43:15|18922.87
07:43:15|18922.87
07:43:16|18922.17
07:43:18|18919.76
07:43:18|18922.39
07:43:20|18922.39
07:43:20|18922.39
07:43:21|18919.48
07:43:22|18919.71
07:43:23|18916.49
07:43:24|18916.49
07:43:26|18916.49
07:43:27|18916.49
07:43:27|18916.49
07:43:28|18916.49
07:43:29|18916.49
07:43:31|18920.65
07:43:31|18920.65
07:43:32|18920.65
07:43:34|18921.02
07:43:35|18921.02
07:43:35|18916.11
07:43:37|18916.11
07:43:37|18916.11
07:43:38|18920.69
07:43:39|18920.69
07:43:41|18920.69
07:43:43|18920.69
07:43:43|18920.69
07:43:44|18915.77
07:43:46|18917.43
07:43:47|18917.43
07:43:48|18917.43
07:43:49|18916.71
07:43:50|18917.44
07:43:51|18921.32
07:43:52|18918.91
07:43:53|18915.93
07:43:54|18915.24
07:43:55|18914.42
07:43:56|18915.21
07:43:58|18915.21
07:43:59|18915.21
07:44:00|18916.01
07:44:01|18920.8
07:44:02|18920.8
07:44:04|18920.8
07:44:04|18920.78
07:44:05|18920.78
07:44:06|18920.78
07:44:08|18920.78
07:44:09|18920.78
07:44:10|18920.78
07:44:10|18923.06
07:44:12|18923.06
07:44:12|18923.06
07:44:14|18923.06
07:44:15|18922.22
07:44:16|18922.22
07:44:17|18930.97
07:44:18|18928.2
07:44:19|18928.2
07:44:20|18928.2
07:44:20|18931.9
07:44:21|18931.9
07:44:23|18942.23
07:44:23|18935.55
07:44:25|18923.15
07:44:26|18927.2
07:44:27|18928.97
07:44:28|18928.97
07:44:28|18927.7
07:44:30|18923.23
07:44:30|18923.32
07:44:32|18922.26
07:44:33|18918.81
07:44:34|18926.26
07:44:35|18928.62
07:44:36|18928.62
07:44:37|18928.62
07:44:37|18928.62
07:44:39|18928.62
07:44:39|18928.62
07:44:42|18927.89
07:44:43|18927.89
07:44:44|18927.89
07:44:45|18923.48
07:44:46|18926.45
07:44:47|18926.45
07:44:49|18926.45
07:44:50|18926.45
07:44:51|18919.88
07:44:52|18925.86
07:44:53|18923.02
07:44:53|18923.02
07:44:54|18923.02
07:44:56|18923.02
07:44:57|18923.02
07:44:58|18923.02
07:44:59|18923.02
07:45:00|18923.02
07:45:01|18923.02
07:45:01|18926.26
07:45:03|18923.49
07:45:03|18923.49
07:45:05|18923.49
07:45:06|18921.24
07:45:07|18921.24
07:45:08|18921.24
07:45:10|18924.75
07:45:10|18924.75
07:45:11|18925.73
07:45:12|18927.2
07:45:13|18927.2
07:45:14|18924.08
07:45:15|18924.08
07:45:16|18924.08
07:45:17|18929.72
07:45:18|18929.72
07:45:19|18926.23
07:45:20|18931.34
07:45:21|18931.34
07:45:22|18928.55
07:45:23|18929.25
07:45:24|18932.05
07:45:25|18928.34
07:45:27|18922.22
07:45:27|18925.62
07:45:28|18923.33
07:45:29|18920.
07:45:30|18920.
07:45:31|18920.
07:45:32|18920.
07:45:33|18920.
07:45:34|18923.54
07:45:35|18923.54
07:45:36|18923.54
07:45:38|18920.88
07:45:38|18920.88
07:45:39|18920.88
07:45:40|18920.88
07:45:42|18920.88
07:45:43|18920.88
07:45:45|18927.51
07:45:46|18927.51
07:45:47|18927.51
07:45:48|18923.48
07:45:49|18923.48
07:45:50|18923.99
07:45:51|18923.99
07:45:53|18923.99
07:45:53|18923.99
07:45:54|18924.63
07:45:56|18924.63
07:45:57|18923.11
07:45:58|18923.11
07:45:59|18923.11
07:46:00|18923.75
07:46:01|18923.75
07:46:02|18923.75
07:46:03|18923.75
07:46:04|18927.65
07:46:05|18927.65
07:46:06|18922.02
07:46:07|18919.14
07:46:08|18919.14
07:46:09|18919.14
07:46:10|18929.55
07:46:11|18929.55
07:46:12|18923.73
07:46:13|18923.73
07:46:14|18923.73
07:46:15|18930.46
07:46:16|18930.46
07:46:17|18930.44
07:46:18|18930.44
07:46:19|18925.63
07:46:20|18920.76
07:46:21|18920.54
07:46:22|18920.54
07:46:23|18920.54
07:46:24|18917.56
07:46:26|18920.18
07:46:27|18920.18
07:46:28|18916.75
07:46:29|18916.75
07:46:30|18916.75
07:46:31|18916.75
07:46:32|18916.75
07:46:33|18919.29
07:46:34|18919.29
07:46:35|18919.29
07:46:36|18919.29
07:46:37|18919.29
07:46:38|18916.45
07:46:40|18915.42
07:46:41|18915.42
07:46:41|18917.25
07:46:43|18912.13
07:46:44|18914.34
07:46:45|18916.34
07:46:46|18917.66
07:46:47|18917.95
07:46:48|18917.95
07:46:49|18917.95
07:46:50|18918.87
07:46:51|18918.87
07:46:52|18918.87
07:46:53|18918.87
07:46:54|18917.55
07:46:55|18916.6
07:46:56|18916.6
07:46:57|18913.12
07:46:58|18913.13
07:46:59|18913.12
07:47:00|18913.12
07:47:01|18916.52
07:47:02|18914.45
07:47:03|18914.45
07:47:05|18907.71
07:47:06|18912.07
07:47:06|18912.07
07:47:07|18905.46
07:47:08|18903.36
07:47:09|18903.36
07:47:11|18903.36
07:47:12|18903.36
07:47:13|18903.36
07:47:14|18903.36
07:47:15|18902.09
07:47:16|18904.83
07:47:17|18904.83
07:47:18|18904.84
07:47:19|18904.84
07:47:20|18901.17
07:47:21|18901.17
07:47:22|18901.17
07:47:23|18901.17
07:47:24|18901.17
07:47:25|18898.44
07:47:26|18898.44
07:47:27|18900.67
07:47:28|18900.67
07:47:29|18904.8
07:47:30|18904.8
07:47:32|18902.36
07:47:32|18902.36
07:47:33|18900.97
07:47:34|18900.37
07:47:35|18900.37
07:47:37|18900.37
07:47:37|18900.37
07:47:38|18898.04
07:47:39|18898.04
07:47:40|18900.65
07:47:42|18902.53
07:47:43|18900.57
07:47:44|18902.12
07:47:45|18900.17
07:47:46|18894.57
07:47:48|18894.57
07:47:48|18894.57
07:47:50|18894.57
07:47:51|18893.89
07:47:53|18900.51
07:47:54|18900.51
07:47:55|18898.4
07:47:56|18898.4
07:47:57|18897.46
07:47:58|18896.65
07:48:00|18896.65
07:48:01|18896.65
07:48:02|18896.65
07:48:03|18896.65
07:48:04|18896.65
07:48:05|18895.2
07:48:06|18895.2
07:48:08|18895.2
07:48:09|18895.2
07:48:10|18895.2
07:48:10|18893.19
07:48:11|18892.64
07:48:13|18887.
07:48:14|18887.
07:48:15|18887.
07:48:16|18887.
07:48:17|18887.
07:48:18|18893.25
07:48:19|18893.25
07:48:20|18893.25
07:48:22|18893.25
07:48:23|18889.99
07:48:24|18888.95
07:48:25|18888.96
07:48:26|18888.96
07:48:27|18888.96
07:48:28|18888.96
07:48:29|18888.96
07:48:30|18892.34
07:48:31|18901.48
07:48:32|18901.48
07:48:33|18901.62
07:48:34|18903.26
07:48:35|18903.26
07:48:36|18897.48
07:48:37|18897.48
07:48:38|18897.48
07:48:39|18893.6
07:48:40|18894.89
07:48:41|18894.89
07:48:42|18896.76
07:48:43|18896.76
07:48:44|18893.87
07:48:45|18893.87
07:48:46|18898.97
07:48:47|18898.97
07:48:49|18897.34
07:48:49|18897.34
07:48:50|18897.34
07:48:52|18897.34
07:48:53|18897.34
07:48:54|18900.85
07:48:55|18900.85
07:48:57|18900.85
07:48:58|18900.85
07:48:59|18900.85
07:49:00|18900.85
07:49:01|18900.85
07:49:02|18899.33
07:49:04|18898.83
07:49:05|18897.24
07:49:07|18896.27
07:49:07|18896.27
07:49:08|18895.54
07:49:10|18897.62
07:49:11|18897.62
07:49:12|18896.62
07:49:13|18899.44
07:49:14|18901.15
07:49:15|18898.26
07:49:16|18902.31
07:49:17|18902.31
07:49:18|18902.31
07:49:19|18902.31
07:49:20|18902.31
07:49:21|18898.24
07:49:22|18899.52
07:49:23|18899.54
07:49:24|18899.54
07:49:25|18904.44
07:49:27|18905.18
07:49:28|18907.62
07:49:29|18907.62
07:49:30|18908.67
07:49:31|18903.11
07:49:32|18900.93
07:49:33|18900.93
07:49:34|18900.93
07:49:35|18900.93
07:49:36|18900.93
07:49:37|18900.93
07:49:38|18900.93
07:49:39|18900.93
07:49:41|18900.93
07:49:41|18899.06
07:49:42|18899.06
07:49:44|18899.06
07:49:44|18895.38
07:49:46|18895.38
07:49:46|18895.38
07:49:47|18895.38
07:49:48|18895.38
07:49:50|18898.26
07:49:52|18895.39
07:49:52|18895.39
07:49:54|18897.14
07:49:54|18897.14
07:49:56|18897.14
07:49:57|18897.14
07:49:58|18897.14
07:49:59|18897.69
07:50:00|18897.69
07:50:01|18885.21
07:50:03|18892.78
07:50:04|18892.78
07:50:05|18892.78
07:50:07|18889.9
07:50:07|18891.33
07:50:09|18894.49
07:50:11|18892.59
07:50:12|18898.34
07:50:13|18898.25
07:50:14|18898.25
07:50:15|18919.94
07:50:17|18897.58
07:50:17|18897.58
07:50:19|18895.05
07:50:20|18898.36
07:50:21|18898.36
07:50:22|18896.03
07:50:23|18892.43
07:50:24|18897.84
07:50:25|18900.12
07:50:26|18896.92
07:50:27|18896.92
07:50:28|18896.92
07:50:29|18896.47
07:50:30|18896.47
07:50:31|18901.18
07:50:32|18895.44
07:50:33|18888.22
07:50:34|18888.9
07:50:35|18884.42
07:50:36|18881.76
07:50:37|18881.76
07:50:38|18888.27
07:50:39|18888.27
07:50:40|18892.5
07:50:41|18892.5
07:50:42|18896.71
07:50:43|18896.71
07:50:45|18897.86
07:50:46|18897.86
07:50:47|18897.86
07:50:48|18897.86
07:50:50|18900.07
07:50:50|18900.07
07:50:52|18900.07
07:50:52|18900.07
07:50:53|18899.25
07:50:55|18899.25
07:50:56|18899.25
07:50:57|18899.25
07:50:58|18899.25
07:50:59|18899.25
07:51:00|18903.69
07:51:02|18906.37
07:51:02|18904.01
07:51:04|18899.89
07:51:06|18899.89
07:51:07|18899.89
07:51:08|18898.03
07:51:09|18898.03
07:51:10|18898.03
07:51:11|18896.64
07:51:12|18896.64
07:51:13|18895.83
07:51:14|18895.83
07:51:15|18895.83
07:51:16|18895.83
07:51:17|18893.89
07:51:18|18891.93
07:51:19|18895.47
07:51:20|18899.63
07:51:22|18903.69
07:51:22|18899.88
07:51:24|18899.88
07:51:25|18902.44
07:51:26|18902.44
07:51:28|18902.44
07:51:28|18902.44
07:51:29|18902.44
07:51:30|18902.44
07:51:31|18899.35
07:51:32|18901.66
07:51:34|18901.66
07:51:34|18901.66
07:51:35|18901.66
07:51:36|18901.66
07:51:38|18899.38
07:51:39|18897.47
07:51:39|18897.47
07:51:41|18897.47
07:51:42|18896.16
07:51:43|18896.16
07:51:44|18896.16
07:51:45|18897.29
07:51:46|18897.29
07:51:47|18897.29
07:51:48|18895.55
07:51:49|18895.55
07:51:50|18893.47
07:51:51|18896.73
07:51:52|18896.73
07:51:53|18894.6
07:51:54|18894.6
07:51:55|18894.6
07:51:56|18894.63
07:51:58|18897.02
07:51:58|18900.01
07:52:00|18901.21
07:52:01|18901.21
07:52:02|18904.78
07:52:04|18904.78
07:52:06|18904.78
07:52:06|18904.78
07:52:07|18904.78
07:52:08|18904.78
07:52:09|18905.43
07:52:10|18903.3
07:52:12|18903.38
07:52:13|18903.38
07:52:14|18903.38
07:52:15|18902.16
07:52:15|18902.16
07:52:17|18906.27
07:52:18|18906.27
07:52:18|18906.27
07:52:20|18906.27
07:52:20|18906.27
07:52:22|18911.4
07:52:24|18911.4
07:52:25|18911.4
07:52:25|18911.4
07:52:26|18911.4
07:52:27|18911.4
07:52:28|18911.4
07:52:29|18911.4
07:52:30|18909.1
07:52:31|18908.95
07:52:32|18908.95
07:52:33|18907.
07:52:34|18901.55
07:52:35|18901.55
07:52:36|18901.55
07:52:37|18901.55
07:52:38|18901.55
07:52:39|18901.55
07:52:40|18902.08
07:52:41|18902.08
07:52:42|18902.08
07:52:43|18902.04
07:52:44|18903.96
07:52:45|18903.42
07:52:46|18906.86
07:52:48|18906.86
07:52:50|18906.86
07:52:51|18906.75
07:52:51|18906.75
07:52:53|18903.8
07:52:53|18903.8
07:52:55|18903.8
07:52:57|18903.8
07:52:57|18903.8
07:52:58|18903.8
07:52:59|18903.8
07:53:00|18903.8
07:53:01|18903.8
07:53:03|18905.59
07:53:05|18905.59
07:53:05|18903.
07:53:06|18903.
07:53:07|18902.46
07:53:08|18902.58
07:53:09|18902.58
07:53:10|18897.86
07:53:11|18896.8
07:53:12|18896.8
07:53:14|18896.15
07:53:16|18896.15
07:53:17|18896.15
07:53:17|18896.15
07:53:19|18896.15
07:53:20|18902.02
07:53:21|18901.9
07:53:22|18903.28
07:53:23|18903.15
07:53:24|18904.86
07:53:25|18906.27
07:53:27|18911.59
07:53:28|18911.59
07:53:30|18911.59
07:53:31|18911.59
07:53:31|18912.35
07:53:32|18912.35
07:53:33|18912.35
07:53:35|18912.35
07:53:35|18912.35
07:53:37|18916.99
07:53:38|18916.99
07:53:38|18916.99
07:53:39|18916.99
07:53:41|18908.3
07:53:41|18908.3
07:53:42|18908.3
07:53:44|18909.1
07:53:45|18908.24
07:53:46|18908.24
07:53:47|18906.47
07:53:48|18906.47
07:53:49|18906.47
07:53:51|18906.47
07:53:51|18904.72
07:53:53|18904.72
07:53:53|18904.16
07:53:55|18904.16
07:53:56|18906.75
07:53:57|18906.75
07:53:58|18906.75
07:53:59|18904.16
07:54:00|18904.16
07:54:01|18904.16
07:54:02|18904.46
07:54:03|18904.46
07:54:05|18898.88
07:54:06|18902.75
07:54:07|18903.56
07:54:09|18903.56
07:54:10|18903.56
07:54:11|18907.29
07:54:12|18906.75
07:54:13|18911.1
07:54:14|18908.52
07:54:15|18906.73
07:54:16|18906.73
07:54:17|18905.02
07:54:18|18905.02
07:54:19|18905.02
07:54:20|18908.91
07:54:21|18910.56
07:54:22|18910.56
07:54:23|18910.56
07:54:24|18908.32
07:54:25|18907.76
07:54:26|18907.72
07:54:27|18907.72
07:54:28|18907.72
07:54:29|18905.46
07:54:30|18907.97
07:54:31|18907.97
07:54:32|18907.97
07:54:33|18907.97
07:54:35|18909.47
07:54:35|18909.47
07:54:36|18908.32
07:54:37|18908.32
07:54:38|18908.32
07:54:39|18908.32
07:54:40|18908.32
07:54:41|18904.3
07:54:42|18904.3
07:54:43|18907.4
07:54:44|18908.59
07:54:45|18906.06
07:54:46|18906.42
07:54:47|18906.42
07:54:48|18906.42
07:54:49|18906.42
07:54:51|18906.45
07:54:53|18908.15
07:54:53|18908.15
07:54:54|18908.15
07:54:56|18908.15
07:54:57|18906.7
07:54:58|18906.7
07:54:59|18906.7
07:55:00|18906.7
07:55:01|18906.7
07:55:02|18906.7
07:55:03|18906.7
07:55:04|18906.7
07:55:05|18906.7
07:55:06|18906.7
07:55:07|18910.28
07:55:08|18910.28
07:55:09|18910.28
07:55:10|18912.66
07:55:11|18912.66
07:55:12|18910.3
07:55:14|18910.3
07:55:15|18910.3
07:55:16|18910.3
07:55:16|18910.3
07:55:18|18910.3
07:55:18|18910.3
07:55:20|18907.31
07:55:21|18907.31
07:55:22|18909.83
07:55:23|18910.55
07:55:24|18910.55
07:55:25|18912.44
07:55:26|18912.44
07:55:27|18912.44
07:55:28|18912.44
07:55:29|18913.54
07:55:30|18913.54
07:55:31|18913.54
07:55:32|18914.29
07:55:33|18914.95
07:55:34|18914.95
07:55:35|18914.95
07:55:36|18916.57
07:55:38|18915.95
07:55:38|18915.95
07:55:39|18915.95
07:55:40|18915.95
07:55:41|18915.95
07:55:43|18915.95
07:55:43|18921.7
07:55:44|18921.7
07:55:45|18921.7
07:55:46|18921.7
07:55:47|18921.7
07:55:48|18919.73
07:55:50|18919.73
07:55:50|18920.7
07:55:52|18920.7
07:55:53|18920.62
07:55:55|18920.87
07:55:56|18920.87
07:55:57|18918.04
07:55:58|18918.04
07:56:00|18917.04
07:56:01|18917.04
07:56:02|18917.04
07:56:03|18917.04
07:56:04|18920.69
07:56:05|18920.69
07:56:06|18917.6
07:56:07|18917.6
07:56:08|18918.01
07:56:09|18918.04
07:56:10|18918.04
07:56:11|18916.6
07:56:13|18916.9
07:56:14|18916.9
07:56:14|18916.9
07:56:16|18920.
07:56:17|18920.
07:56:18|18920.
07:56:19|18920.
07:56:20|18920.
07:56:21|18920.
07:56:22|18920.
07:56:23|18920.
07:56:24|18920.
07:56:25|18920.
07:56:26|18922.64
07:56:28|18922.64
07:56:29|18922.64
07:56:30|18920.98
07:56:30|18920.98
07:56:31|18920.98
07:56:32|18920.98
07:56:33|18920.98
07:56:35|18920.98
07:56:35|18923.75
07:56:37|18924.26
07:56:37|18921.98
07:56:39|18921.98
07:56:40|18921.98
07:56:41|18921.98
07:56:42|18921.98
07:56:44|18921.51
07:56:45|18921.51
07:56:46|18921.51
07:56:47|18921.51
07:56:47|18921.51
07:56:48|18921.51
07:56:49|18925.42
07:56:50|18922.61
07:56:52|18934.99
07:56:53|18934.99
07:56:55|18922.57
07:56:56|18922.57
07:56:57|18922.57
07:56:58|18922.57
07:56:59|18922.57
07:57:00|18922.57
07:57:01|18922.57
07:57:02|18922.57
07:57:03|18922.57
07:57:04|18922.57
07:57:05|18928.21
07:57:06|18924.
07:57:07|18924.
07:57:08|18924.
07:57:09|18921.96
07:57:10|18921.07
07:57:11|18921.07
07:57:12|18922.57
07:57:13|18922.57
07:57:14|18923.27
07:57:16|18923.27
07:57:17|18923.27
07:57:18|18920.04
07:57:19|18920.04
07:57:20|18920.71
07:57:21|18920.71
07:57:22|18920.71
07:57:23|18920.71
07:57:24|18921.5
07:57:24|18921.5
07:57:26|18922.06
07:57:27|18922.06
07:57:28|18920.62
07:57:28|18920.62
07:57:29|18918.89
07:57:31|18918.13
07:57:32|18916.99
07:57:33|18916.99
07:57:33|18908.83
07:57:34|18908.83
07:57:36|18908.83
07:57:37|18908.83
07:57:38|18912.7
07:57:39|18908.44
07:57:40|18912.7
07:57:40|18912.7
07:57:43|18912.7
07:57:43|18912.7
07:57:44|18912.7
07:57:45|18913.79
07:57:46|18913.79
07:57:47|18911.04
07:57:48|18913.34
07:57:49|18913.34
07:57:50|18910.94
07:57:51|18910.94
07:57:52|18910.94
07:57:54|18908.82
07:57:56|18909.28
07:57:57|18909.28
07:57:59|18908.16
07:57:59|18908.16
07:58:02|18908.16
07:58:02|18908.16
07:58:04|18908.16
07:58:05|18908.16
07:58:06|18906.88
07:58:07|18906.88
07:58:08|18906.88
07:58:09|18908.94
07:58:11|18912.84
07:58:12|18912.69
07:58:12|18912.69
07:58:14|18912.69
07:58:14|18911.24
07:58:16|18911.24
07:58:16|18912.7
07:58:17|18913.7
07:58:18|18913.7
07:58:19|18913.76
07:58:21|18913.76
07:58:22|18913.76
07:58:23|18907.36
07:58:24|18903.73
07:58:25|18903.73
07:58:26|18903.73
07:58:27|18903.73
07:58:28|18903.73
07:58:30|18903.38
07:58:30|18903.38
07:58:32|18903.38
07:58:32|18903.38
07:58:34|18903.38
07:58:34|18903.38
07:58:36|18904.84
07:58:37|18904.84
07:58:38|18904.84
07:58:38|18904.84
07:58:40|18904.84
07:58:41|18904.84
07:58:42|18902.25
07:58:43|18902.25
07:58:43|18904.51
07:58:44|18904.51
07:58:46|18904.51
07:58:46|18904.51
07:58:47|18905.75
07:58:48|18905.75
07:58:49|18905.75
07:58:51|18905.75
07:58:51|18908.98
07:58:53|18908.98
07:58:53|18908.98
07:58:55|18907.36
07:58:56|18907.36
07:58:56|18907.36
07:58:58|18907.36
07:59:00|18912.47
07:59:00|18909.72
07:59:02|18908.68
07:59:04|18920.44
07:59:04|18920.44
07:59:06|18920.44
07:59:08|18902.15
07:59:09|18903.02
07:59:09|18903.02
07:59:10|18898.92
07:59:11|18903.78
07:59:12|18903.78
07:59:13|18903.78
07:59:15|18905.87
07:59:16|18898.48
07:59:17|18903.1
07:59:18|18903.1
07:59:19|18902.84
07:59:21|18907.87
07:59:21|18907.87
07:59:22|18907.87
07:59:24|18914.72
07:59:25|18914.72
07:59:26|18915.59
07:59:27|18916.61
07:59:28|18916.61
07:59:29|18912.67
07:59:31|18912.67
07:59:31|18912.67
07:59:33|18912.67
07:59:34|18912.67
07:59:35|18912.67
07:59:36|18912.67
07:59:37|18912.67
07:59:38|18912.67
07:59:39|18912.67
07:59:40|18912.67
07:59:41|18912.67
07:59:42|18912.67
07:59:43|18912.67
07:59:44|18914.63
07:59:45|18914.63
07:59:46|18911.35
07:59:47|18910.23
07:59:48|18911.33
07:59:49|18911.33
07:59:50|18911.33
07:59:51|18911.33
07:59:52|18911.33
07:59:53|18911.82
07:59:54|18912.73
07:59:55|18911.88
07:59:57|18911.88
07:59:58|18911.88
08:00:00|18911.88
08:00:00|18912.29
08:00:02|18913.96
08:00:03|18913.95
08:00:05|18913.95
08:00:05|18913.95
08:00:06|18914.93
08:00:08|18917.09
08:00:08|18917.09
08:00:10|18917.09
08:00:11|18917.09
08:00:12|18917.09
08:00:13|18922.01
08:00:15|18918.44
08:00:15|18918.44
08:00:16|18918.44
08:00:17|18916.41
08:00:18|18917.4
08:00:19|18920.41
08:00:20|18923.61
08:00:21|18921.04
08:00:23|18921.13
08:00:23|18921.13
08:00:24|18921.13
08:00:25|18923.92
08:00:27|18923.92
08:00:28|18923.92
08:00:28|18923.92
08:00:29|18920.77
08:00:31|18920.77
08:00:32|18920.77
08:00:33|18920.77
08:00:34|18920.77
08:00:35|18920.77
08:00:37|18925.73
08:00:37|18925.72
08:00:38|18925.72
08:00:39|18925.72
08:00:40|18925.72
08:00:42|18928.83
08:00:42|18928.28
08:00:43|18928.28
08:00:45|18931.24
08:00:45|18929.84
08:00:47|18928.
08:00:48|18928.
08:00:48|18928.
08:00:49|18928.
08:00:51|18928.
08:00:52|18928.
08:00:53|18924.62
08:00:54|18927.17
08:00:54|18927.17
08:00:55|18926.8
08:00:57|18926.8
08:00:58|18929.16
08:01:00|18929.05
08:01:01|18929.05
08:01:02|18929.05
08:01:04|18929.05
08:01:05|18929.05
08:01:06|18928.36
08:01:07|18928.36
08:01:08|18928.36
08:01:10|18928.36
08:01:10|18928.36
08:01:12|18935.
08:01:13|18934.66
08:01:13|18934.66
08:01:14|18934.66
08:01:16|18934.66
08:01:17|18930.44
08:01:17|18929.79
08:01:19|18929.79
08:01:20|18929.79
08:01:21|18929.79
08:01:22|18929.79
08:01:22|18927.97
08:01:24|18930.46
08:01:25|18928.47
08:01:26|18928.3
08:01:27|18931.8
08:01:27|18931.8
08:01:28|18930.21
08:01:31|18930.21
08:01:31|18929.13
08:01:32|18929.13
08:01:33|18929.13
08:01:34|18929.13
08:01:35|18929.13
08:01:36|18929.13
08:01:37|18929.13
08:01:38|18948.27
08:01:39|18948.27
08:01:40|18932.69
08:01:41|18932.69
08:01:43|18932.69
08:01:43|18932.69
08:01:44|18932.69
08:01:46|18942.44
08:01:46|18942.03
08:01:48|18942.03
08:01:49|18938.67
08:01:49|18938.67
08:01:51|18938.67
08:01:51|18938.67
08:01:53|18938.67
08:01:53|18933.02
08:01:55|18933.02
08:01:55|18933.02
08:01:56|18933.02
08:01:57|18933.02
08:01:58|18933.02
08:02:00|18933.02
08:02:01|18935.68
08:02:02|18938.23
08:02:03|18938.23
08:02:05|18938.23
08:02:05|18936.54
08:02:07|18939.92
08:02:08|18939.92
08:02:09|18939.92
08:02:10|18935.86
08:02:12|18930.2
08:02:12|18930.2
08:02:13|18922.61
08:02:14|18926.8
08:02:15|18926.8
08:02:17|18926.8
08:02:18|18926.8
08:02:19|18923.77
08:02:19|18921.57
08:02:22|18923.22
08:02:22|18923.22
08:02:23|18924.28
08:02:24|18924.28
08:02:25|18924.28
08:02:27|18919.72
08:02:27|18919.72
08:02:28|18919.12
08:02:29|18919.12
08:02:30|18919.91
08:02:31|18919.91
08:02:32|18919.91
08:02:34|18919.03
08:02:35|18918.09
08:02:36|18915.16
08:02:37|18915.16
08:02:39|18916.27
08:02:39|18914.7
08:02:41|18914.7
08:02:42|18914.7
08:02:43|18914.7
08:02:43|18914.7
08:02:44|18914.7
08:02:46|18914.7
08:02:46|18914.7
08:02:47|18910.06
08:02:48|18907.26
08:02:49|18907.26
08:02:50|18907.26
08:02:52|18903.73
08:02:52|18903.73
08:02:54|18903.73
08:02:55|18907.3
08:02:56|18907.3
08:02:56|18903.76
08:02:58|18903.76
08:02:58|18906.19
08:03:00|18910.28
08:03:01|18910.28
08:03:03|18910.28
08:03:04|18910.28
08:03:06|18909.35
08:03:07|18909.35
08:03:08|18914.4
08:03:09|18922.6
08:03:10|18917.1
08:03:11|18917.1
08:03:12|18917.1
08:03:13|18918.31
08:03:15|18918.31
08:03:15|18918.31
08:03:17|18918.31
08:03:18|18918.31
08:03:18|18918.31
08:03:20|18918.31
08:03:21|18922.88
08:03:21|18922.88
08:03:22|18919.54
08:03:24|18920.56
08:03:24|18921.41
08:03:25|18924.31
08:03:26|18924.31
08:03:28|18927.8
08:03:28|18926.44
08:03:29|18926.44
08:03:31|18926.44
08:03:33|18926.36
08:03:34|18926.36
08:03:35|18926.36
08:03:36|18926.36
08:03:37|18931.01
08:03:37|18931.01
08:03:38|18931.01
08:03:40|18926.36
08:03:41|18926.36
08:03:42|18926.36
08:03:43|18926.36
08:03:44|18926.36
08:03:45|18926.36
08:03:46|18929.61
08:03:47|18929.61
08:03:48|18929.61
08:03:50|18930.05
08:03:50|18930.05
08:03:51|18930.05
08:03:53|18930.05
08:03:53|18930.05
08:03:54|18932.59
08:03:56|18931.3
08:03:57|18931.3
08:03:58|18931.3
08:03:59|18931.3
08:04:00|18930.15
08:04:02|18935.
08:04:03|18937.62
08:04:04|18935.11
08:04:05|18935.11
08:04:06|18932.1
08:04:07|18932.1
08:04:08|18929.79
08:04:09|18929.79
08:04:11|18931.26
08:04:12|18931.26
08:04:14|18931.26
08:04:14|18931.26
08:04:16|18931.26
08:04:17|18931.26
08:04:17|18931.84
08:04:19|18931.84
08:04:19|18931.84
08:04:21|18930.08
08:04:22|18930.08
08:04:23|18930.08
08:04:23|18931.05
08:04:25|18931.05
08:04:26|18932.64
08:04:27|18935.7
08:04:27|18936.33
08:04:29|18936.33
08:04:30|18938.13
08:04:31|18938.13
08:04:32|18938.13
08:04:33|18938.13
08:04:34|18938.13
08:04:35|18933.91
08:04:36|18947.08
08:04:36|18933.97
08:04:38|18933.97
08:04:39|18933.97
08:04:40|18933.97
08:04:41|18933.97
08:04:42|18933.97
08:04:43|18933.97
08:04:44|18938.07
08:04:45|18938.07
08:04:46|18938.07
08:04:47|18938.07
08:04:47|18938.76
08:04:49|18938.76
08:04:51|18938.76
08:04:51|18938.76
08:04:52|18938.76
08:04:53|18939.37
08:04:55|18940.73
08:04:55|18940.73
08:04:56|18940.1
08:04:59|18940.27
08:04:59|18940.27
08:05:01|18940.38
08:05:02|18944.77
08:05:04|18944.77
08:05:05|18944.77
08:05:07|18944.98
08:05:08|18944.15
08:05:09|18944.15
08:05:10|18944.15
08:05:11|18942.76
08:05:13|18943.44
08:05:14|18943.44
08:05:15|18942.36
08:05:15|18940.25
08:05:17|18940.25
08:05:18|18940.25
08:05:19|18940.25
08:05:20|18940.25
08:05:21|18940.25
08:05:21|18940.25
08:05:23|18940.25
08:05:24|18943.04
08:05:25|18945.85
08:05:26|18943.37
08:05:27|18943.37
08:05:28|18946.83
08:05:28|18947.47
08:05:30|18947.47
08:05:31|18948.68
08:05:31|18949.46
08:05:33|18950.
08:05:34|18950.04
08:05:36|18968.31
08:05:36|18963.82
08:05:37|18959.27
08:05:38|18964.42
08:05:39|18973.8
08:05:40|18974.16
08:05:41|18971.8
08:05:42|18971.8
08:05:43|18982.56
08:05:44|18982.56
08:05:45|18982.56
08:05:46|18970.87
08:05:47|18974.96
08:05:48|18970.93
08:05:49|18975.79
08:05:50|18976.42
08:05:51|18978.57
08:05:52|18980.4
08:05:53|18980.4
08:05:54|18980.4
08:05:55|18980.4
08:05:57|18980.4
08:05:58|18980.4
08:06:00|18980.4
08:06:00|18980.4
08:06:02|18984.73
08:06:04|18984.73
08:06:05|18984.18
08:06:07|18985.48
08:06:08|18985.48
08:06:09|18985.48
08:06:10|18994.66
08:06:12|19000.
08:06:12|18994.47
08:06:13|18994.47
08:06:14|18990.86
08:06:16|18990.86
08:06:16|18988.45
08:06:17|18988.45
08:06:19|18992.3
08:06:19|18992.3
08:06:21|18992.3
08:06:22|18985.94
08:06:23|18985.94
08:06:24|18986.91
08:06:25|18986.66
08:06:26|18986.97
08:06:27|18985.35
08:06:28|18982.75
08:06:29|18982.75
08:06:30|18982.75
08:06:31|18976.12
08:06:32|18976.12
08:06:33|18973.52
08:06:34|18973.52
08:06:35|18973.52
08:06:36|18971.63
08:06:37|18971.63
08:06:38|18971.63
08:06:39|18971.63
08:06:40|18968.75
08:06:41|18968.75
08:06:42|18968.75
08:06:43|18968.75
08:06:44|18968.75
08:06:45|18966.02
08:06:46|18966.02
08:06:47|18966.02
08:06:48|18966.02
08:06:49|18966.02
08:06:50|18965.02
08:06:51|18965.02
08:06:52|18965.02
08:06:53|18965.02
08:06:54|18965.02
08:06:55|18965.02
08:06:56|18965.02
08:06:57|18965.02
08:06:58|18962.54
08:06:59|18962.2
08:07:00|18962.2
08:07:01|18962.2
08:07:02|18969.23
08:07:03|18969.23
08:07:05|18969.23
08:07:06|18969.23
08:07:08|18967.67
08:07:08|18974.32
08:07:09|18975.19
08:07:11|18975.19
08:07:12|18975.19
08:07:13|18972.64
08:07:14|18973.13
08:07:15|18973.13
08:07:16|18973.13
08:07:17|18973.13
08:07:19|18968.53
08:07:20|18968.53
08:07:21|18966.82
08:07:22|18966.82
08:07:23|18969.71
08:07:24|18972.92
08:07:26|18978.06
08:07:26|18978.06
08:07:28|18978.59
08:07:29|18978.59
08:07:30|18978.59
08:07:30|18978.59
08:07:32|18978.59
08:07:33|18978.59
08:07:34|18978.59
08:07:34|18979.89
08:07:36|18979.89
08:07:37|18982.89
08:07:37|18982.89
08:07:39|18983.97
08:07:40|18983.97
08:07:40|18987.81
08:07:41|18987.81
08:07:43|18987.81
08:07:43|18987.81
08:07:45|18987.81
08:07:45|18987.81
08:07:47|18987.81
08:07:49|18994.76
08:07:49|18994.76
08:07:50|18994.76
08:07:51|18994.76
08:07:52|19000.
08:07:53|19000.
08:07:54|18995.68
08:07:55|18995.68
08:07:56|19017.03
08:07:57|19001.32
08:07:58|19003.55
08:07:59|19000.23
08:08:01|18997.72
08:08:03|19005.24
08:08:03|19005.24
08:08:04|19005.24
08:08:06|19002.55
08:08:08|19018.66
08:08:08|19018.66
08:08:09|19018.66
08:08:10|19014.32
08:08:11|19014.32
08:08:12|19012.44
08:08:13|19010.62
08:08:15|19010.62
08:08:15|19010.62
08:08:16|19013.22
08:08:17|19009.66
08:08:19|19009.66
08:08:19|19006.98
08:08:20|19007.61
08:08:22|19004.09
08:08:23|19008.
08:08:24|19008.
08:08:24|19007.74
08:08:26|19007.74
08:08:27|19007.74
08:08:28|19007.74
08:08:28|19007.74
08:08:29|19007.74
08:08:31|19007.74
08:08:32|19007.74
08:08:32|19003.4
08:08:33|19003.4
08:08:35|19003.4
08:08:36|19000.
08:08:37|19000.
08:08:38|19000.
08:08:39|19005.69
08:08:40|19001.9
08:08:41|19001.9
08:08:42|19001.9
08:08:43|19001.9
08:08:44|19002.69
08:08:45|19002.69
08:08:46|19000.54
08:08:47|18999.66
08:08:48|19006.13
08:08:50|18996.7
08:08:51|18994.47
08:08:52|18995.51
08:08:53|18995.51
08:08:54|18995.51
08:08:55|18995.51
08:08:56|18995.51
08:08:57|19002.72
08:08:58|19002.72
08:08:58|19002.72
08:09:00|19002.72
08:09:00|19002.72
08:09:02|19002.72
08:09:03|19002.72
08:09:04|18999.9
08:09:06|18999.9
08:09:07|18999.9
08:09:09|18999.9
08:09:10|18999.9
08:09:11|18992.65
08:09:11|18993.83
08:09:13|18996.67
08:09:15|18997.76
08:09:15|18997.76
08:09:16|18997.76
08:09:17|18997.76
08:09:18|18997.76
08:09:19|18997.76
08:09:20|18997.76
08:09:21|18997.76
08:09:22|18997.76
08:09:23|18995.13
08:09:24|18995.13
08:09:25|18989.5
08:09:26|18989.5
08:09:27|18989.5
08:09:28|18989.5
08:09:29|18998.03
08:09:30|18998.03
08:09:31|18998.03
08:09:32|18998.03
08:09:33|18998.03
08:09:35|18998.03
08:09:35|18998.03
08:09:36|18998.03
08:09:38|18998.03
08:09:38|18998.03
08:09:40|18993.03
08:09:40|18986.8
08:09:42|18986.8
08:09:43|18986.8
08:09:44|18986.09
08:09:45|18986.09
08:09:46|18986.09
08:09:46|18986.09
08:09:48|18980.
08:09:49|18980.
08:09:50|18974.75
08:09:51|18974.75
08:09:52|18974.75
08:09:53|18974.75
08:09:53|18981.11
08:09:55|18981.11
08:09:56|18981.16
08:09:57|18981.16
08:09:59|18981.16
08:09:59|18981.16
08:10:00|18984.95
08:10:01|18979.96
08:10:02|18979.96
08:10:03|18975.87
08:10:04|18975.87
08:10:06|18975.87
08:10:06|18975.87
08:10:07|18975.87
08:10:08|18980.29
08:10:09|18980.29
08:10:11|18972.3
08:10:12|18972.3
08:10:13|18977.67
08:10:14|18977.67
08:10:15|18977.67
08:10:16|18977.67
08:10:17|18977.67
08:10:18|18978.59
08:10:19|18978.59
08:10:20|18978.59
08:10:21|18978.59
08:10:22|18971.88
08:10:23|18971.88
08:10:24|18977.15
08:10:25|18980.16
08:10:26|18980.16
08:10:27|18980.16
08:10:28|18977.81
08:10:29|18977.81
08:10:30|18977.81
08:10:31|18977.81
08:10:32|18977.81
08:10:33|18981.47
08:10:34|18983.83
08:10:35|18983.83
08:10:36|18983.83
08:10:37|18983.83
08:10:39|18980.64
08:10:39|18980.64
08:10:41|18980.64
08:10:42|18980.64
08:10:43|18980.64
08:10:43|18980.64
08:10:45|18980.64
08:10:45|18980.64
08:10:47|18979.65
08:10:48|18979.65
08:10:49|18979.65
08:10:49|18985.4
08:10:51|18985.4
08:10:52|18985.4
08:10:53|18985.4
08:10:53|18985.4
08:10:54|18985.4
08:10:56|18985.4
08:10:56|18985.4
08:10:57|18979.48
08:10:58|18979.48
08:10:59|18979.55
08:11:00|18981.44
08:11:02|18981.44
08:11:03|18989.17
08:11:04|18989.17
08:11:05|18989.17
08:11:06|18989.17
08:11:08|18989.17
08:11:09|18989.17
08:11:11|18993.34
08:11:11|18996.81
08:11:12|18996.81
08:11:13|18996.81
08:11:14|18996.81
08:11:15|19001.59
08:11:16|19001.59
08:11:17|19000.25
08:11:18|19000.25
08:11:19|19000.25
08:11:20|18998.91
08:11:21|18998.91
08:11:22|19000.
08:11:23|19000.
08:11:25|19000.
08:11:27|19000.
08:11:27|19002.81
08:11:28|19003.54
08:11:29|19009.45
08:11:30|19009.45
08:11:31|19009.45
08:11:33|19006.92
08:11:35|19006.92
08:11:35|19006.92
08:11:36|19006.92
08:11:37|19006.92
08:11:38|19006.92
08:11:39|19006.92
08:11:40|19003.44
08:11:41|19008.78
08:11:42|19005.28
08:11:43|19004.85
08:11:45|19003.38
08:11:46|19000.83
08:11:47|19000.83
08:11:48|19003.82
08:11:49|19003.82
08:11:50|19017.31
08:11:51|19011.81
08:11:52|19011.8
08:11:53|19028.81
08:11:54|19032.69
08:11:55|19029.3
08:11:56|19027.93
08:11:57|19029.28
08:11:58|19029.29
08:11:59|19029.29
08:12:00|19024.2
08:12:01|19025.78
08:12:02|19027.67
08:12:03|19027.56
08:12:04|19027.56
08:12:05|19027.56
08:12:06|19034.43
08:12:07|19035.92
08:12:09|19039.64
08:12:10|19040.34
08:12:11|19040.34
08:12:12|19034.83
08:12:12|19033.73
08:12:14|19033.56
08:12:15|19029.27
08:12:16|19030.01
08:12:17|19030.01
08:12:18|19027.92
08:12:20|19032.57
08:12:21|19032.57
08:12:21|19035.15
08:12:23|19035.15
08:12:23|19035.15
08:12:24|19035.15
08:12:26|19042.92
08:12:27|19042.92
08:12:28|19040.62
08:12:29|19040.62
08:12:30|19037.31
08:12:31|19035.97
08:12:32|19040.
08:12:33|19040.
08:12:34|19040.
08:12:35|19040.
08:12:36|19040.
08:12:37|19040.
08:12:38|19040.
08:12:40|19040.31
08:12:40|19038.94
08:12:41|19047.2
08:12:42|19047.2
08:12:43|19047.2
08:12:44|19047.2
08:12:45|19046.86
08:12:46|19046.86
08:12:47|19046.86
08:12:48|19047.37
08:12:49|19047.37
08:12:50|19046.42
08:12:51|19046.42
08:12:52|19046.42
08:12:53|19046.42
08:12:54|19045.22
08:12:56|19052.15
08:12:56|19052.15
08:12:57|19050.3
08:12:58|19050.23
08:12:59|19050.23
08:13:00|19050.85
08:13:01|19050.85
08:13:02|19050.85
08:13:03|19055.2
08:13:04|19056.94
08:13:06|19055.43
08:13:07|19055.43
08:13:09|19052.11
08:13:10|19052.11
08:13:12|19052.11
08:13:13|19047.64
08:13:14|19051.44
08:13:16|19051.44
08:13:16|19047.85
08:13:18|19047.15
08:13:18|19042.6
08:13:19|19042.6
08:13:20|19042.47
08:13:21|19042.47
08:13:23|19037.75
08:13:23|19041.24
08:13:24|19036.
08:13:26|19036.
08:13:27|19035.71
08:13:28|19038.72
08:13:28|19038.72
08:13:30|19038.72
08:13:30|19042.17
08:13:31|19042.17
08:13:32|19044.45
08:13:34|19044.45
08:13:34|19044.43
08:13:35|19048.68
08:13:37|19051.86
08:13:38|19051.86
08:13:39|19051.86
08:13:40|19051.86
08:13:41|19051.86
08:13:42|19058.11
08:13:43|19058.11
08:13:44|19058.11
08:13:45|19050.55
08:13:46|19055.01
08:13:47|19055.01
08:13:48|19055.01
08:13:49|19055.01
08:13:50|19055.01
08:13:51|19055.01
08:13:52|19058.94
08:13:53|19058.94
08:13:54|19052.02
08:13:55|19052.02
08:13:56|19052.02
08:13:57|19052.02
08:13:59|19052.02
08:14:00|19054.48
08:14:01|19050.5
08:14:02|19050.5
08:14:02|19046.6
08:14:04|19046.6
08:14:04|19046.6
08:14:05|19046.6
08:14:08|19056.63
08:14:08|19056.63
08:14:10|19056.63
08:14:11|19051.07
08:14:12|19052.28
08:14:14|19064.72
08:14:14|19064.72
08:14:16|19064.72
08:14:17|19056.66
08:14:18|19056.66
08:14:19|19056.66
08:14:20|19056.66
08:14:21|19056.66
08:14:22|19056.66
08:14:23|19051.76
08:14:25|19050.
08:14:25|19050.
08:14:27|19050.
08:14:27|19050.
08:14:29|19050.
08:14:30|19050.
08:14:30|19050.
08:14:32|19050.9
08:14:33|19055.34
08:14:33|19055.34
08:14:34|19050.
08:14:35|19046.09
08:14:36|19046.09
08:14:37|19046.09
08:14:38|19046.09
08:14:39|19040.64
08:14:40|19040.64
08:14:41|19038.35
08:14:42|19038.35
08:14:43|19042.76
08:14:44|19039.5
08:14:46|19039.5
08:14:47|19039.5
08:14:48|19043.11
08:14:50|19047.14
08:14:50|19045.64
08:14:51|19048.92
08:14:52|19042.89
08:14:53|19042.89
08:14:54|19039.62
08:14:55|19039.84
08:14:57|19039.84
08:14:57|19039.84
08:14:59|19039.84
08:15:00|19038.95
08:15:01|19038.95
08:15:01|19045.59
08:15:02|19042.19
08:15:03|19042.19
08:15:05|19042.19
08:15:06|19042.19
08:15:07|19042.19
08:15:09|19042.19
08:15:09|19042.19
08:15:10|19039.32
08:15:11|19045.29
08:15:13|19045.29
08:15:14|19045.29
08:15:15|19045.29
08:15:16|19045.29
08:15:17|19045.29
08:15:18|19045.29
08:15:20|19047.
08:15:20|19047.
08:15:21|19049.31
08:15:23|19055.05
08:15:23|19051.04
08:15:25|19054.96
08:15:25|19054.96
08:15:28|19057.07
08:15:28|19057.07
08:15:29|19057.07
08:15:30|19057.07
08:15:31|19057.07
08:15:32|19060.16
08:15:33|19060.16
08:15:35|19055.19
08:15:36|19056.07
08:15:37|19056.07
08:15:37|19056.07
08:15:40|19056.16
08:15:40|19060.17
08:15:41|19060.17
08:15:42|19065.04
08:15:44|19060.09
08:15:44|19057.35
08:15:45|19053.14
08:15:46|19054.52
08:15:47|19051.44
08:15:48|19051.44
08:15:49|19051.44
08:15:50|19051.44
08:15:51|19051.44
08:15:53|19046.81
08:15:54|19048.96
08:15:56|19048.96
08:15:57|19051.27
08:15:58|19049.71
08:15:59|19049.71
08:15:59|19049.71
08:16:01|19047.37
08:16:01|19047.37
08:16:03|19047.37
08:16:03|19047.37
08:16:05|19053.53
08:16:05|19054.67
08:16:06|19054.67
08:16:07|19054.67
08:16:09|19052.5
08:16:10|19049.49
08:16:11|19049.49
08:16:13|19047.88
08:16:14|19047.88
08:16:16|19042.32
08:16:16|19042.32
08:16:18|19044.46
08:16:19|19049.9
08:16:21|19049.9
08:16:22|19049.9
08:16:23|19049.9
08:16:24|19043.25
08:16:26|19043.25
08:16:26|19043.25
08:16:27|19043.25
08:16:28|19043.25
08:16:29|19043.25
08:16:31|19043.25
08:16:32|19043.25
08:16:32|19043.25
08:16:33|19043.25
08:16:34|19043.25
08:16:35|19043.25
08:16:37|19043.25
08:16:38|19043.25
08:16:39|19043.25
08:16:40|19043.25
08:16:41|19043.25
08:16:41|19043.25
08:16:42|19032.
08:16:43|19032.
08:16:44|19026.33
08:16:45|19025.25
08:16:47|19025.25
08:16:48|19025.25
08:16:48|19025.25
08:16:49|19021.62
08:16:50|19021.62
08:16:51|19021.62
08:16:53|19021.62
08:16:54|19021.62
08:16:55|19021.62
08:16:56|19021.62
08:16:57|19021.62
08:16:58|19021.62
08:16:59|19021.62
08:17:00|19021.62
08:17:01|19021.62
08:17:02|19021.62
08:17:03|19021.62
08:17:04|19021.62
08:17:05|19021.62
08:17:06|19021.62
08:17:07|19021.62
08:17:08|19021.62
08:17:09|19021.62
08:17:10|19021.62
08:17:11|19021.62
08:17:12|19021.62
08:17:14|19039.45
08:17:14|19039.45
08:17:17|19039.45
08:17:17|19039.43
08:17:18|19042.52
08:17:19|19042.52
08:17:20|19042.52
08:17:21|19042.52
08:17:22|19042.13
08:17:23|19045.4
08:17:24|19050.41
08:17:25|19050.41
08:17:26|19050.41
08:17:27|19050.41
08:17:28|19050.41
08:17:29|19050.41
08:17:30|19049.39
08:17:31|19048.19
08:17:32|19048.19
08:17:33|19048.19
08:17:34|19048.19
08:17:35|19048.19
08:17:36|19048.19
08:17:37|19050.64
08:17:38|19050.64
08:17:40|19050.64
08:17:40|19052.19
08:17:41|19049.96
08:17:42|19055.1
08:17:43|19061.46
08:17:44|19059.07
08:17:45|19059.07
08:17:46|19059.07
08:17:47|19059.07
08:17:49|19059.07
08:17:50|19059.07
08:17:51|19059.07
08:17:52|19059.07
08:17:53|19059.07
08:17:54|19059.07
08:17:55|19060.41
08:17:56|19063.73
08:17:57|19059.04
08:17:58|19056.11
08:17:59|19056.11
08:18:00|19056.11
08:18:01|19056.11
08:18:02|19051.13
08:18:03|19053.82
08:18:04|19053.82
08:18:05|19053.82
08:18:06|19056.64
08:18:07|19056.64
08:18:08|19056.64
08:18:09|19056.64
08:18:10|19056.99
08:18:12|19059.39
08:18:12|19058.93
08:18:14|19058.93
08:18:15|19058.93
08:18:16|19058.93
08:18:18|19058.93
08:18:19|19058.93
08:18:19|19054.07
08:18:20|19051.54
08:18:23|19051.54
08:18:23|19051.54
08:18:24|19051.54
08:18:25|19051.54
08:18:26|19051.54
08:18:27|19051.54
08:18:28|19051.54
08:18:29|19051.54
08:18:30|19051.54
08:18:31|19051.54
08:18:32|19051.54
08:18:34|19051.54
08:18:36|19051.54
08:18:36|19051.54
08:18:37|19051.54
08:18:38|19045.95
08:18:39|19045.95
08:18:40|19045.95
08:18:41|19045.95
08:18:42|19038.63
08:18:43|19038.63
08:18:44|19038.63
08:18:45|19038.63
08:18:46|19038.63
08:18:47|19026.99
08:18:48|19026.99
08:18:49|19023.87
08:18:50|19023.87
08:18:51|19023.87
08:18:52|19022.19
08:18:53|19016.86
08:18:54|19010.58
08:18:55|19010.58
08:18:57|19011.35
08:18:57|19011.71
08:18:58|19013.99
08:18:59|19013.99
08:19:01|19013.99
08:19:01|19013.99
08:19:02|19017.65
08:19:03|19018.54
08:19:04|19015.94
08:19:05|19015.94
08:19:06|19016.46
08:19:07|19023.2
08:19:08|19023.2
08:19:09|19013.11
08:19:10|19013.11
08:19:11|19013.11
08:19:12|19013.11
08:19:13|19022.18
08:19:15|19024.13
08:19:17|19017.01
08:19:18|19014.17
08:19:19|19014.17
08:19:21|19014.17
08:19:21|19014.17
08:19:22|19015.77
08:19:24|19015.77
08:19:25|19015.77
08:19:25|19015.77
08:19:27|19018.49
08:19:29|19018.49
08:19:30|19018.49
08:19:31|19018.49
08:19:31|19018.49
08:19:33|19018.49
08:19:34|19013.48
08:19:35|19014.13
08:19:35|19014.13
08:19:36|19014.13
08:19:37|19017.48
08:19:39|19021.07
08:19:39|19021.07
08:19:40|19021.07
08:19:41|19021.07
08:19:42|19021.07
08:19:44|19021.07
08:19:44|19021.09
08:19:46|19021.07
08:19:47|19023.95
08:19:47|19016.5
08:19:48|19016.5
08:19:49|19025.06
08:19:50|19025.06
08:19:52|19025.06
08:19:52|19025.06
08:19:53|19031.3
08:19:55|19031.3
08:19:56|19031.3
08:19:57|19031.3
08:19:58|19031.3
08:19:59|19031.3
08:20:00|19031.3
08:20:02|19032.37
08:20:02|19032.37
08:20:03|19032.26
08:20:04|19032.26
08:20:05|19032.26
08:20:06|19032.26
08:20:07|19032.86
08:20:08|19042.44
08:20:09|19043.44
08:20:10|19040.64
08:20:11|19041.51
08:20:13|19040.55
08:20:14|19040.55
08:20:15|19040.55
08:20:17|19041.53
08:20:17|19041.53
08:20:18|19041.53
08:20:19|19041.53
08:20:20|19041.53
08:20:22|19041.52
08:20:23|19041.52
08:20:24|19041.52
08:20:25|19041.94
08:20:26|19041.94
08:20:27|19041.94
08:20:28|19041.94
08:20:29|19046.32
08:20:31|19045.37
08:20:31|19045.37
08:20:33|19045.37
08:20:33|19045.37
08:20:34|19044.46
08:20:35|19044.43
08:20:36|19044.31
08:20:38|19040.57
08:20:38|19040.57
08:20:39|19040.57
08:20:40|19040.57
08:20:41|19049.62
08:20:42|19045.23
08:20:43|19044.47
08:20:44|19053.05
08:20:46|19052.19
08:20:46|19051.94
08:20:47|19051.94
08:20:48|19057.57
08:20:49|19057.57
08:20:50|19057.57
08:20:51|19057.57
08:20:52|19057.57
08:20:53|19060.55
08:20:55|19056.55
08:20:55|19056.55
08:20:56|19054.28
08:20:58|19054.28
08:20:59|19051.77
08:20:59|19052.28
08:21:01|19052.28
08:21:01|19052.28
08:21:02|19052.28
08:21:04|19053.74
08:21:05|19064.62
08:21:07|19064.62
08:21:08|19058.94
08:21:08|19063.64
08:21:09|19063.64
08:21:10|19059.33
08:21:11|19059.33
08:21:12|19057.82
08:21:14|19057.82
08:21:15|19055.23
08:21:15|19055.23
08:21:18|19055.23
08:21:18|19063.
08:21:19|19057.78
08:21:20|19057.78
08:21:22|19057.78
08:21:24|19064.27
08:21:25|19062.17
08:21:26|19059.59
08:21:27|19059.59
08:21:28|19064.9
08:21:28|19064.9
08:21:30|19064.9
08:21:31|19064.9
08:21:32|19064.9
08:21:33|19064.9
08:21:34|19056.7
08:21:35|19056.7
08:21:35|19055.46
08:21:36|19055.46
08:21:37|19054.08
08:21:40|19052.48
08:21:41|19052.48
08:21:42|19052.48
08:21:43|19052.48
08:21:44|19053.22
08:21:45|19053.22
08:21:46|19053.22
08:21:47|19053.22
08:21:48|19053.22
08:21:49|19053.22
08:21:50|19053.22
08:21:51|19053.22
08:21:52|19053.22
08:21:53|19053.22
08:21:54|19053.22
08:21:55|19053.22
08:21:56|19053.22
08:21:57|19053.22
08:21:58|19053.22
08:21:59|19053.22
08:22:01|19043.96
08:22:02|19043.96
08:22:03|19043.96
08:22:04|19043.96
08:22:05|19043.96
08:22:05|19043.96
08:22:06|19043.96
08:22:08|19043.96
08:22:09|19046.31
08:22:09|19046.31
08:22:10|19046.31
08:22:12|19043.96
08:22:13|19043.96
08:22:14|19043.96
08:22:14|19043.96
08:22:15|19043.96
08:22:17|19043.96
08:22:17|19043.96
08:22:19|19043.96
08:22:21|19043.96
08:22:21|19043.96
08:22:22|19043.96
08:22:24|19043.96
08:22:25|19043.96
08:22:26|19043.96
08:22:27|19043.96
08:22:28|19043.96
08:22:29|19043.96
08:22:30|19043.96
08:22:32|19046.94
08:22:33|19046.94
08:22:33|19046.94
08:22:34|19046.94
08:22:36|19046.94
08:22:36|19046.94
08:22:38|19046.94
08:22:38|19046.94
08:22:39|19046.94
08:22:41|19046.94
08:22:42|19046.94
08:22:43|19046.94
08:22:43|19046.94
08:22:44|19046.94
08:22:46|19046.94
08:22:47|19057.25
08:22:49|19057.25
08:22:49|19057.25
08:22:50|19057.25
08:22:52|19057.25
08:22:52|19057.25
08:22:53|19057.25
08:22:55|19057.25
08:22:56|19057.25
08:22:56|19050.26
08:22:57|19050.26
08:22:59|19050.26
08:22:59|19050.26
08:23:00|19043.77
08:23:02|19043.77
08:23:02|19043.77
08:23:04|19045.23
08:23:05|19045.23
08:23:06|19045.23
08:23:07|19045.23
08:23:08|19045.23
08:23:09|19045.23
08:23:10|19045.23
08:23:11|19045.23
08:23:12|19041.42
08:23:13|19041.42
08:23:14|19041.42
08:23:15|19049.
08:23:16|19049.
08:23:17|19049.
08:23:18|19049.
08:23:19|19049.
08:23:20|19049.
08:23:22|19049.
08:23:23|19049.
08:23:24|19049.
08:23:24|19045.39
08:23:26|19045.39
08:23:27|19045.39
08:23:28|19045.39
08:23:28|19045.39
08:23:30|19045.39
08:23:31|19045.39
08:23:32|19045.39
08:23:33|19045.39
08:23:34|19045.39
08:23:35|19045.39
08:23:36|19045.39
08:23:37|19045.39
08:23:38|19045.39
08:23:39|19045.39
08:23:41|19045.
08:23:41|19045.
08:23:43|19047.09
08:23:43|19047.09
08:23:45|19047.09
08:23:46|19047.09
08:23:46|19047.09
08:23:47|19047.09
08:23:49|19047.09
08:23:50|19047.09
08:23:51|19047.09
08:23:52|19047.09
08:23:54|19047.09
08:23:54|19047.09
08:23:55|19047.09
08:23:57|19047.09
08:23:58|19047.09
08:23:58|19047.09
08:23:59|19047.09
08:24:00|19047.09
08:24:01|19051.44
08:24:02|19051.44
08:24:03|19051.44
08:24:05|19051.44
08:24:06|19051.44
08:24:07|19051.44
08:24:08|19051.44
08:24:09|19051.44
08:24:10|19051.44
08:24:11|19051.44
08:24:12|19051.44
08:24:13|19051.44
08:24:14|19051.44
08:24:15|19051.44
08:24:16|19051.44
08:24:17|19051.44
08:24:18|19051.44
08:24:19|19051.44
08:24:21|19051.44
08:24:22|19051.44
08:24:23|19051.44
08:24:25|19051.44
08:24:26|19051.44
08:24:27|19051.44
08:24:29|19051.44
08:24:29|19051.44
08:24:31|19051.44
08:24:32|19051.44
08:24:34|19051.44
08:24:35|19051.44
08:24:36|19051.44
08:24:37|19038.98
08:24:39|19046.58
08:24:40|19049.6
08:24:40|19049.6
08:24:41|19055.26
08:24:42|19055.26
08:24:44|19055.26
08:24:45|19055.26
08:24:47|19055.26
08:24:47|19054.86
08:24:48|19056.38
08:24:50|19056.38
08:24:50|19059.87
08:24:52|19059.87
08:24:53|19059.87
08:24:54|19059.01
08:24:55|19059.01
08:24:56|19060.91
08:24:57|19060.91
08:24:58|19060.91
08:24:59|19060.91
08:25:00|19060.91
08:25:01|19056.61
08:25:02|19056.61
08:25:04|19056.61
08:25:05|19059.89
08:25:06|19059.89
08:25:07|19059.89
08:25:08|19055.13
08:25:09|19055.13
08:25:10|19055.13
08:25:11|19055.16
08:25:12|19055.16
08:25:13|19055.16
08:25:14|19055.16
08:25:15|19057.97
08:25:16|19057.97
08:25:17|19057.97
08:25:19|19057.97
08:25:19|19060.61
08:25:22|19065.43
08:25:23|19067.96
08:25:24|19067.96
08:25:25|19063.86
08:25:27|19063.86
08:25:28|19069.06
08:25:29|19069.06
08:25:30|19064.28
08:25:31|19062.06
08:25:32|19062.06
08:25:33|19062.06
08:25:34|19062.06
08:25:35|19070.
08:25:36|19070.
08:25:37|19070.22
08:25:38|19067.98
08:25:39|19071.03
08:25:40|19071.03
08:25:41|19075.
08:25:42|19075.18
08:25:43|19078.58
08:25:44|19069.55
08:25:45|19068.07
08:25:46|19065.49
08:25:47|19065.49
08:25:48|19067.1
08:25:49|19067.1
08:25:50|19067.1
08:25:51|19067.39
08:25:52|19067.39
08:25:53|19067.39
08:25:54|19067.39
08:25:55|19067.39
08:25:56|19067.39
08:25:57|19067.39
08:25:58|19067.39
08:25:59|19067.39
08:26:00|19070.34
08:26:01|19070.34
08:26:02|19075.87
08:26:03|19075.87
08:26:04|19069.55
08:26:06|19068.58
08:26:06|19068.58
08:26:07|19068.58
08:26:09|19068.58
08:26:10|19068.58
08:26:11|19068.58
08:26:11|19077.52
08:26:12|19077.52
08:26:13|19077.52
08:26:15|19077.52
08:26:15|19080.22
08:26:17|19080.22
08:26:17|19080.08
08:26:18|19080.06
08:26:19|19080.06
08:26:20|19079.41
08:26:22|19079.41
08:26:23|19079.41
08:26:24|19079.41
08:26:25|19079.41
08:26:26|19079.41
08:26:27|19079.41
08:26:28|19079.41
08:26:29|19074.48
08:26:30|19074.48
08:26:31|19074.48
08:26:32|19074.48
08:26:33|19074.48
08:26:34|19074.48
08:26:35|19081.55
08:26:36|19081.55
08:26:37|19087.42
08:26:39|19089.91
08:26:40|19086.41
08:26:41|19083.33
08:26:43|19083.33
08:26:43|19093.09
08:26:44|19090.87
08:26:45|19090.87
08:26:46|19090.87
08:26:48|19088.03
08:26:48|19088.03
08:26:49|19088.03
08:26:50|19088.03
08:26:52|19091.29
08:26:53|19091.29
08:26:54|19090.17
08:26:55|19090.17
08:26:56|19091.03
08:26:57|19091.03
08:26:58|19091.03
08:26:59|19093.54
08:27:00|19093.54
08:27:01|19093.54
08:27:02|19093.54
08:27:03|19093.54
08:27:04|19093.54
08:27:05|19093.54
08:27:06|19095.54
08:27:08|19095.54
08:27:08|19088.33
08:27:10|19088.33
08:27:11|19093.5
08:27:12|19093.5
08:27:13|19093.5
08:27:14|19093.5
08:27:15|19093.5
08:27:16|19087.44
08:27:17|19088.91
08:27:18|19088.91
08:27:19|19083.49
08:27:20|19083.49
08:27:21|19085.22
08:27:22|19085.22
08:27:23|19083.79
08:27:25|19084.12
08:27:26|19084.12
08:27:27|19079.02
08:27:28|19082.02
08:27:29|19081.79
08:27:30|19081.79
08:27:31|19083.3
08:27:32|19086.83
08:27:33|19086.83
08:27:34|19086.88
08:27:36|19086.8
08:27:37|19086.8
08:27:38|19086.8
08:27:38|19086.8
08:27:40|19086.8
08:27:41|19086.8
08:27:42|19083.15
08:27:43|19083.15
08:27:44|19084.92
08:27:45|19084.92
08:27:46|19084.92
08:27:47|19084.92
08:27:48|19080.24
08:27:49|19078.42
08:27:50|19078.42
08:27:51|19082.08
08:27:52|19082.08
08:27:54|19082.08
08:27:55|19082.08
08:27:56|19082.08
08:27:56|19077.13
08:27:58|19078.15
08:27:59|19078.15
08:28:00|19074.14
08:28:01|19077.73
08:28:02|19077.73
08:28:03|19077.73
08:28:03|19077.73
08:28:05|19077.73
08:28:06|19077.73
08:28:07|19077.73
08:28:08|19077.73
08:28:09|19076.64
08:28:10|19076.64
08:28:11|19074.58
08:28:12|19075.39
08:28:13|19074.58
08:28:14|19080.32
08:28:15|19080.8
08:28:16|19080.8
08:28:17|19081.07
08:28:18|19081.07
08:28:19|19081.07
08:28:20|19081.07
08:28:21|19087.53
08:28:22|19087.53
08:28:23|19087.53
08:28:24|19085.54
08:28:25|19087.53
08:28:27|19089.12
08:28:28|19085.47
08:28:29|19085.47
08:28:30|19085.47
08:28:31|19085.47
08:28:32|19085.47
08:28:33|19085.47
08:28:34|19085.47
08:28:35|19085.47
08:28:36|19083.53
08:28:37|19087.11
08:28:38|19087.11
08:28:40|19087.11
08:28:41|19087.11
08:28:42|19087.11
08:28:42|19083.33
08:28:43|19083.33
08:28:45|19083.33
08:28:45|19083.33
08:28:47|19083.33
08:28:47|19083.33
08:28:48|19083.33
08:28:49|19083.33
08:28:50|19083.33
08:28:51|19083.33
08:28:53|19083.33
08:28:54|19086.55
08:28:54|19083.71
08:28:56|19083.71
08:28:56|19083.71
08:28:57|19083.71
08:28:58|19083.71
08:28:59|19083.71
08:29:00|19083.71
08:29:01|19088.42
08:29:03|19088.42
08:29:04|19088.42
08:29:05|19088.42
08:29:06|19088.42
08:29:07|19085.44
08:29:09|19083.48
08:29:09|19082.85
08:29:10|19081.13
08:29:11|19081.13
08:29:13|19081.13
08:29:14|19081.13
08:29:15|19081.13
08:29:16|19083.66
08:29:16|19083.66
08:29:18|19083.66
08:29:18|19083.66
08:29:20|19083.66
08:29:21|19083.66
08:29:22|19080.27
08:29:23|19080.27
08:29:25|19081.9
08:29:26|19081.9
08:29:28|19084.91
08:29:28|19084.91
08:29:29|19074.36
08:29:30|19076.06
08:29:31|19077.92
08:29:32|19081.13
08:29:33|19081.13
08:29:34|19081.13
08:29:35|19081.13
08:29:36|19079.63
08:29:38|19079.63
08:29:39|19079.94
08:29:41|19079.94
08:29:42|19079.16
08:29:43|19079.16
08:29:43|19077.3
08:29:45|19078.1
08:29:46|19078.1
08:29:46|19078.1
08:29:48|19080.59
08:29:48|19080.59
08:29:50|19084.01
08:29:50|19084.01
08:29:52|19084.01
08:29:52|19083.11
08:29:53|19083.11
08:29:55|19081.86
08:29:55|19087.79
08:29:57|19088.88
08:29:58|19088.88
08:29:59|19088.88
08:30:00|19091.58
08:30:01|19091.58
08:30:02|19091.58
08:30:03|19091.09
08:30:05|19095.55
08:30:05|19107.22
08:30:07|19104.21
08:30:07|19100.44
08:30:08|19093.77
08:30:10|19093.77
08:30:11|19099.13
08:30:12|19101.76
08:30:13|19101.76
08:30:14|19105.63
08:30:15|19105.63
08:30:16|19105.63
08:30:17|19105.63
08:30:18|19100.95
08:30:20|19100.95
08:30:21|19100.95
08:30:21|19100.95
08:30:22|19113.21
08:30:24|19103.09
08:30:26|19112.36
08:30:28|19104.49
08:30:28|19104.49
08:30:31|19104.49
08:30:31|19112.17
08:30:32|19116.43
08:30:33|19116.86
08:30:34|19115.49
08:30:35|19120.
08:30:37|19120.
08:30:37|19120.
08:30:39|19120.
08:30:40|19120.
08:30:41|19120.
08:30:42|19120.
08:30:43|19122.44
08:30:44|19122.44
08:30:45|19122.44
08:30:47|19125.68
08:30:47|19125.68
08:30:48|19120.78
08:30:50|19120.78
08:30:50|19120.78
08:30:52|19120.78
08:30:53|19120.78
08:30:54|19122.11
08:30:55|19126.25
08:30:56|19126.25
08:30:57|19125.36
08:30:58|19136.04
08:30:59|19133.58
08:31:00|19133.01
08:31:01|19133.62
08:31:02|19133.62
08:31:03|19131.66
08:31:04|19138.96
08:31:05|19139.81
08:31:06|19138.63
08:31:07|19138.63
08:31:08|19139.51
08:31:09|19139.51
08:31:10|19139.51
08:31:11|19139.51
08:31:12|19136.39
08:31:13|19131.94
08:31:14|19131.94
08:31:15|19131.94
08:31:16|19131.94
08:31:17|19146.13
08:31:18|19150.92
08:31:19|19146.64
08:31:20|19141.09
08:31:21|19141.87
08:31:22|19138.94
08:31:23|19141.21
08:31:24|19141.21
08:31:25|19137.94
08:31:27|19133.59
08:31:29|19128.36
08:31:30|19128.36
08:31:30|19132.54
08:31:31|19132.54
08:31:33|19132.54
08:31:34|19132.54
08:31:35|19129.01
08:31:36|19129.01
08:31:37|19121.3
08:31:38|19126.22
08:31:39|19124.88
08:31:40|19124.88
08:31:41|19130.39
08:31:42|19130.39
08:31:43|19130.39
08:31:44|19130.39
08:31:45|19131.64
08:31:46|19131.64
08:31:47|19131.64
08:31:48|19124.61
08:31:49|19129.95
08:31:50|19131.86
08:31:51|19131.86
08:31:52|19131.86
08:31:53|19137.07
08:31:54|19129.1
08:31:55|19130.8
08:31:56|19132.72
08:31:57|19139.92
08:31:58|19141.17
08:31:59|19137.22
08:32:00|19141.78
08:32:01|19147.77
08:32:03|19146.56
08:32:04|19146.56
08:32:05|19144.67
08:32:05|19144.67
08:32:07|19144.67
08:32:07|19155.62
08:32:08|19155.62
08:32:10|19150.57
08:32:10|19150.57
08:32:12|19146.15
08:32:13|19146.15
08:32:14|19144.96
08:32:15|19149.92
08:32:16|19152.58
08:32:18|19152.58
08:32:19|19165.16
08:32:20|19165.16
08:32:20|19165.16
08:32:22|19165.16
08:32:23|19165.16
08:32:24|19165.16
08:32:25|19145.94
08:32:26|19145.94
08:32:28|19149.7
08:32:29|19149.7
08:32:31|19149.7
08:32:31|19149.7
08:32:32|19149.7
08:32:33|19149.7
08:32:34|19149.7
08:32:35|19149.7
08:32:36|19136.77
08:32:37|19140.79
08:32:38|19140.79
08:32:39|19140.68
08:32:40|19142.8
08:32:41|19142.26
08:32:42|19142.26
08:32:43|19143.09
08:32:44|19143.09
08:32:45|19147.67
08:32:46|19141.2
08:32:47|19141.2
08:32:48|19141.2
08:32:49|19141.2
08:32:50|19141.2
08:32:51|19144.47
08:32:52|19142.9
08:32:54|19142.9
08:32:54|19142.9
08:32:56|19139.03
08:32:57|19139.03
08:32:57|19139.5
08:32:59|19139.5
08:33:00|19136.51
08:33:01|19136.87
08:33:03|19137.25
08:33:03|19139.17
08:33:04|19136.98
08:33:05|19135.48
08:33:06|19141.63
08:33:07|19141.63
08:33:08|19144.9
08:33:09|19145.83
08:33:10|19145.83
08:33:11|19145.97
08:33:13|19145.97
08:33:13|19145.97
08:33:14|19145.97
08:33:15|19140.03
08:33:16|19139.3
08:33:17|19137.89
08:33:18|19140.36
08:33:19|19140.36
08:33:20|19144.76
08:33:21|19145.04
08:33:22|19154.09
08:33:23|19148.85
08:33:24|19146.99
08:33:25|19146.99
08:33:26|19142.39
08:33:28|19145.49
08:33:30|19149.78
08:33:31|19152.89
08:33:32|19152.89
08:33:34|19154.23
08:33:34|19157.9
08:33:35|19154.67
08:33:36|19154.67
08:33:38|19154.67
08:33:39|19154.67
08:33:40|19154.67
08:33:41|19148.49
08:33:42|19148.49
08:33:43|19148.49
08:33:44|19148.49
08:33:45|19148.49
08:33:47|19153.26
08:33:47|19153.26
08:33:49|19154.28
08:33:49|19154.1
08:33:51|19154.1
08:33:52|19155.59
08:33:52|19151.83
08:33:53|19156.27
08:33:55|19156.27
08:33:56|19156.27
08:33:58|19156.27
08:33:59|19156.27
08:34:00|19153.23
08:34:01|19153.33
08:34:02|19155.02
08:34:03|19167.57
08:34:04|19167.57
08:34:06|19155.97
08:34:07|19155.97
08:34:08|19155.97
08:34:09|19155.97
08:34:09|19155.97
08:34:10|19155.97
08:34:12|19155.97
08:34:12|19148.5
08:34:13|19148.5
08:34:14|19148.5
08:34:15|19148.5
08:34:17|19148.5
08:34:18|19145.01
08:34:19|19142.56
08:34:20|19147.64
08:34:21|19147.64
08:34:22|19147.64
08:34:23|19147.64
08:34:24|19150.03
08:34:25|19153.97
08:34:26|19153.97
08:34:28|19153.97
08:34:29|19153.97
08:34:31|19153.97
08:34:31|19153.97
08:34:33|19153.97
08:34:33|19149.36
08:34:35|19149.36
08:34:36|19149.36
08:34:36|19149.36
08:34:38|19149.36
08:34:38|19150.13
08:34:40|19150.13
08:34:40|19150.13
08:34:42|19150.13
08:34:43|19150.13
08:34:44|19150.13
08:34:45|19150.13
08:34:46|19150.13
08:34:47|19150.13
08:34:48|19150.13
08:34:49|19150.13
08:34:50|19150.13
08:34:51|19150.13
08:34:52|19150.13
08:34:53|19150.13
08:34:55|19147.56
08:34:56|19145.39
08:34:56|19145.39
08:34:58|19143.09
08:34:59|19143.09
08:35:00|19143.09
08:35:00|19143.09
08:35:02|19143.09
08:35:02|19143.99
08:35:03|19143.99
08:35:05|19149.44
08:35:06|19152.47
08:35:08|19157.7
08:35:08|19157.7
08:35:09|19157.7
08:35:10|19158.33
08:35:11|19158.33
08:35:12|19159.16
08:35:13|19159.16
08:35:14|19159.16
08:35:15|19159.16
08:35:17|19159.16
08:35:17|19159.16
08:35:18|19155.33
08:35:20|19155.33
08:35:21|19155.88
08:35:22|19160.63
08:35:22|19160.63
08:35:24|19165.8
08:35:25|19165.8
08:35:26|19167.54
08:35:26|19170.22
08:35:28|19180.17
08:35:29|19180.17
08:35:30|19180.17
08:35:32|19180.17
08:35:33|19172.5
08:35:33|19172.5
08:35:35|19185.78
08:35:36|19185.78
08:35:37|19185.78
08:35:38|19168.36
08:35:38|19168.36
08:35:40|19168.36
08:35:42|19177.17
08:35:43|19177.17
08:35:44|19177.17
08:35:45|19177.17
08:35:46|19172.15
08:35:47|19172.15
08:35:48|19172.15
08:35:49|19172.15
08:35:50|19172.15
08:35:51|19169.83
08:35:53|19165.19
08:35:54|19165.19
08:35:54|19165.19
08:35:56|19165.19
08:35:57|19165.19
08:35:58|19165.19
08:35:59|19172.14
08:36:00|19172.14
08:36:01|19172.14
08:36:02|19172.14
08:36:03|19174.61
08:36:04|19171.47
08:36:05|19171.47
08:36:06|19171.47
08:36:07|19171.47
08:36:08|19170.56
08:36:10|19170.56
08:36:10|19174.05
08:36:11|19174.05
08:36:12|19174.05
08:36:13|19174.05
08:36:15|19174.05
08:36:15|19174.05
08:36:16|19174.05
08:36:18|19174.05
08:36:19|19174.05
08:36:20|19174.05
08:36:21|19174.05
08:36:22|19174.05
08:36:23|19174.05
08:36:23|19174.05
08:36:25|19174.05
08:36:26|19174.05
08:36:27|19174.05
08:36:28|19172.91
08:36:28|19172.91
08:36:30|19172.91
08:36:32|19172.91
08:36:32|19172.91
08:36:33|19172.91
08:36:35|19181.29
08:36:35|19177.04
08:36:37|19172.87
08:36:38|19172.87
08:36:39|19172.87
08:36:40|19172.87
08:36:41|19172.87
08:36:42|19165.6
08:36:43|19165.6
08:36:44|19165.6
08:36:45|19165.6
08:36:47|19165.6
08:36:47|19169.27
08:36:48|19169.27
08:36:49|19162.83
08:36:51|19162.83
08:36:52|19162.83
08:36:53|19158.72
08:36:54|19158.86
08:36:55|19158.86
08:36:55|19158.86
08:36:57|19158.86
08:36:58|19156.79
08:37:00|19164.48
08:37:00|19164.48
08:37:01|19164.3
08:37:04|19167.71
08:37:04|19167.1
08:37:06|19167.1
08:37:06|19162.38
08:37:08|19162.38
08:37:08|19162.69
08:37:10|19162.69
08:37:11|19162.69
08:37:12|19162.69
08:37:12|19161.21
08:37:14|19161.21
08:37:15|19161.21
08:37:15|19161.21
08:37:16|19161.21
08:37:18|19163.23
08:37:18|19163.23
08:37:20|19163.23
08:37:20|19163.23
08:37:21|19159.7
08:37:22|19159.7
08:37:24|19159.7
08:37:24|19159.7
08:37:25|19159.7
08:37:27|19159.7
08:37:27|19159.7
08:37:29|19159.7
08:37:29|19159.7
08:37:31|19163.47
08:37:32|19168.72
08:37:33|19168.72
08:37:34|19172.22
08:37:35|19172.22
08:37:37|19172.22
08:37:37|19172.22
08:37:39|19163.9
08:37:39|19163.9
08:37:41|19164.54
08:37:42|19164.54
08:37:43|19166.87
08:37:44|19166.89
08:37:45|19166.89
08:37:46|19166.89
08:37:47|19167.77
08:37:48|19166.55
08:37:49|19166.55
08:37:50|19163.03
08:37:52|19163.03
08:37:53|19163.03
08:37:54|19163.03
08:37:55|19163.03
08:37:56|19161.14
08:37:57|19161.14
08:37:58|19161.14
08:37:59|19161.14
08:37:59|19161.14
08:38:01|19161.14
08:38:02|19158.31
08:38:03|19158.31
08:38:04|19158.31
08:38:05|19158.31
08:38:06|19164.21
08:38:07|19164.21
08:38:08|19164.21
08:38:09|19169.73
08:38:10|19169.59
08:38:12|19169.59
08:38:13|19169.59
08:38:14|19169.59
08:38:14|19169.59
08:38:15|19171.41
08:38:16|19171.41
08:38:17|19171.41
08:38:19|19171.41
08:38:19|19171.41
08:38:20|19171.41
08:38:21|19171.41
08:38:22|19171.41
08:38:23|19171.41
08:38:24|19171.41
08:38:25|19171.41
08:38:26|19171.41
08:38:27|19171.41
08:38:29|19171.41
08:38:30|19171.41
08:38:30|19171.41
08:38:32|19171.41
08:38:33|19171.41
08:38:35|19171.41
08:38:36|19171.41
08:38:36|19171.41
08:38:39|19171.41
08:38:39|19169.6
08:38:41|19169.6
08:38:43|19169.6
08:38:43|19166.22
08:38:44|19166.22
08:38:46|19167.91
08:38:47|19167.91
08:38:48|19167.91
08:38:49|19167.91
08:38:50|19167.91
08:38:51|19167.91
08:38:52|19167.91
08:38:53|19167.91
08:38:54|19163.16
08:38:55|19163.16
08:38:56|19163.16
08:38:57|19163.16
08:38:58|19167.75
08:39:00|19164.38
08:39:00|19164.38
08:39:01|19164.38
08:39:02|19164.38
08:39:03|19164.38
08:39:04|19164.38
08:39:05|19164.38
08:39:06|19164.38
08:39:08|19164.38
08:39:08|19164.38
08:39:09|19164.01
08:39:10|19164.01
08:39:11|19164.01
08:39:13|19164.01
08:39:14|19164.01
08:39:15|19164.01
08:39:16|19164.01
08:39:17|19164.01
08:39:18|19159.72
08:39:19|19159.72
08:39:20|19158.07
08:39:20|19158.07
08:39:22|19158.07
08:39:22|19158.26
08:39:24|19158.26
08:39:25|19157.85
08:39:25|19157.01
08:39:26|19159.12
08:39:27|19154.48
08:39:29|19154.48
08:39:29|19154.48
08:39:31|19150.
08:39:32|19150.
08:39:32|19152.16
08:39:33|19152.16
08:39:36|19150.
08:39:36|19150.
08:39:37|19150.36
08:39:39|19150.36
08:39:40|19150.36
08:39:41|19145.83
08:39:42|19146.81
08:39:43|19146.81
08:39:44|19148.99
08:39:46|19150.
08:39:46|19150.
08:39:48|19147.72
08:39:48|19147.72
08:39:50|19147.72
08:39:51|19147.72
08:39:52|19150.41
08:39:53|19150.41
08:39:54|19152.29
08:39:55|19152.29
08:39:56|19152.29
08:39:57|19156.39
08:39:58|19156.39
08:39:59|19156.39
08:40:00|19156.39
08:40:02|19151.
08:40:02|19151.
08:40:03|19148.07
08:40:05|19148.07
08:40:06|19148.07
08:40:06|19148.07
08:40:08|19155.77
08:40:09|19155.77
08:40:10|19155.77
08:40:11|19155.77
08:40:12|19155.77
08:40:13|19155.77
08:40:14|19157.98
08:40:15|19161.73
08:40:16|19161.73
08:40:17|19161.73
08:40:18|19161.73
08:40:19|19162.06
08:40:20|19162.06
08:40:21|19162.06
08:40:22|19162.06
08:40:23|19162.06
08:40:24|19162.06
08:40:25|19170.79
08:40:26|19164.88
08:40:27|19164.88
08:40:28|19164.88
08:40:29|19164.88
08:40:30|19164.88
08:40:31|19164.37
08:40:32|19169.29
08:40:33|19169.29
08:40:34|19169.29
08:40:35|19169.29
08:40:36|19169.29
08:40:37|19170.67
08:40:39|19170.15
08:40:39|19170.15
08:40:41|19170.69
08:40:42|19173.45
08:40:43|19173.45
08:40:43|19179.37
08:40:45|19181.07
08:40:46|19178.08
08:40:46|19178.08
08:40:49|19180.55
08:40:49|19180.55
08:40:50|19181.63
08:40:51|19181.63
08:40:52|19181.63
08:40:53|19176.56
08:40:54|19176.56
08:40:55|19176.56
08:40:56|19176.56
08:40:58|19184.35
08:40:58|19184.35
08:41:00|19185.52
08:41:01|19203.99
08:41:02|19186.82
08:41:04|19181.8
08:41:04|19181.8
08:41:05|19181.8
08:41:06|19177.99
08:41:07|19177.99
08:41:08|19173.81
08:41:09|19178.69
08:41:10|19182.28
08:41:11|19180.1
08:41:12|19180.1
08:41:13|19180.1
08:41:15|19180.1
08:41:15|19180.1
08:41:16|19189.77
08:41:17|19186.26
08:41:18|19186.26
08:41:19|19186.26
08:41:20|19186.26
08:41:21|19186.26
08:41:22|19186.26
08:41:23|19189.34
08:41:24|19189.34
08:41:25|19189.34
08:41:26|19192.36
08:41:27|19192.36
08:41:28|19192.36
08:41:29|19190.15
08:41:30|19190.15
08:41:31|19189.73
08:41:32|19189.73
08:41:33|19195.91
08:41:34|19193.4
08:41:35|19193.4
08:41:37|19192.46
08:41:39|19193.93
08:41:39|19193.56
08:41:40|19191.96
08:41:41|19189.23
08:41:42|19190.88
08:41:43|19190.88
08:41:44|19190.88
08:41:45|19190.88
08:41:46|19190.88
08:41:47|19190.88
08:41:48|19190.88
08:41:50|19190.88
08:41:51|19186.4
08:41:52|19187.04
08:41:52|19187.17
08:41:54|19187.17
08:41:55|19187.17
08:41:56|19187.17
08:41:57|19187.17
08:41:57|19194.11
08:41:59|19194.11
08:42:00|19192.94
08:42:01|19196.89
08:42:02|19196.89
08:42:03|19196.89
08:42:03|19196.89
08:42:05|19195.79
08:42:06|19195.79
08:42:06|19195.79
08:42:07|19195.79
08:42:09|19195.79
08:42:09|19194.1
08:42:11|19194.1
08:42:11|19194.1
08:42:12|19194.1
08:42:14|19194.1
08:42:15|19194.1
08:42:16|19194.1
08:42:17|19194.1
08:42:18|19192.17
08:42:19|19192.17
08:42:20|19189.85
08:42:20|19189.85
08:42:22|19189.85
08:42:23|19189.85
08:42:24|19189.85
08:42:25|19189.85
08:42:26|19181.38
08:42:26|19184.67
08:42:29|19184.67
08:42:29|19184.67
08:42:30|19184.67
08:42:31|19184.8
08:42:32|19196.58
08:42:33|19196.58
08:42:35|19192.86
08:42:36|19192.86
08:42:37|19192.86
08:42:39|19192.86
08:42:40|19192.86
08:42:41|19192.86
08:42:42|19192.86
08:42:43|19192.86
08:42:44|19192.86
08:42:45|19192.86
08:42:46|19192.86
08:42:47|19192.86
08:42:49|19192.86
08:42:50|19185.45
08:42:51|19185.45
08:42:52|19185.45
08:42:53|19185.45
08:42:54|19185.45
08:42:56|19182.58
08:42:56|19182.58
08:42:57|19179.14
08:42:59|19176.81
08:43:00|19176.81
08:43:01|19171.93
08:43:02|19177.7
08:43:03|19177.7
08:43:04|19178.2
08:43:06|19178.53
08:43:07|19178.53
08:43:08|19178.53
08:43:09|19178.53
08:43:10|19178.53
08:43:11|19178.53
08:43:12|19178.53
08:43:13|19178.53
08:43:14|19191.06
08:43:15|19191.06
08:43:16|19191.06
08:43:17|19191.06
08:43:18|19191.06
08:43:19|19180.
08:43:20|19180.
08:43:21|19180.
08:43:22|19180.
08:43:23|19180.
08:43:24|19180.
08:43:25|19180.
08:43:26|19180.
08:43:27|19176.06
08:43:28|19174.17
08:43:29|19168.72
08:43:30|19171.57
08:43:31|19171.57
08:43:33|19171.57
08:43:33|19171.57
08:43:35|19171.7
08:43:36|19169.03
08:43:37|19167.64
08:43:38|19164.31
08:43:40|19165.51
08:43:40|19180.69
08:43:42|19166.88
08:43:43|19173.37
08:43:43|19173.37
08:43:45|19173.37
08:43:46|19167.83
08:43:47|19167.83
08:43:49|19172.7
08:43:49|19172.7
08:43:51|19172.7
08:43:52|19172.7
08:43:53|19172.7
08:43:53|19172.7
08:43:55|19172.85
08:43:56|19176.39
08:43:57|19178.
08:43:58|19179.02
08:43:59|19179.02
08:43:59|19179.02
08:44:02|19183.14
08:44:02|19183.14
08:44:04|19184.59
08:44:04|19184.59
08:44:06|19184.59
08:44:07|19184.59
08:44:08|19183.45
08:44:08|19187.65
08:44:10|19191.06
08:44:10|19191.06
08:44:12|19191.06
08:44:14|19191.06
08:44:14|19191.06
08:44:15|19187.81
08:44:16|19186.39
08:44:17|19184.26
08:44:19|19182.62
08:44:19|19180.
08:44:21|19179.39
08:44:22|19179.39
08:44:23|19179.39
08:44:25|19179.39
08:44:25|19179.39
08:44:26|19179.39
08:44:27|19179.39
08:44:29|19187.28
08:44:31|19192.66
08:44:31|19192.66
08:44:32|19192.66
08:44:33|19192.67
08:44:34|19192.67
08:44:35|19192.67
08:44:36|19191.06
08:44:37|19191.06
08:44:38|19191.06
08:44:39|19191.06
08:44:40|19191.06
08:44:42|19193.25
08:44:44|19193.25
08:44:44|19193.25
08:44:45|19193.25
08:44:46|19193.25
08:44:47|19189.11
08:44:48|19188.17
08:44:49|19188.17
08:44:50|19188.17
08:44:52|19188.17
08:44:53|19188.17
08:44:54|19188.17
08:44:54|19188.74
08:44:57|19188.74
08:44:57|19188.74
08:44:58|19188.74
08:45:00|19188.74
08:45:01|19196.88
08:45:01|19196.88
08:45:02|19196.88
08:45:03|19191.
08:45:05|19191.
08:45:06|19191.
08:45:06|19193.87
08:45:07|19196.11
08:45:08|19193.72
08:45:09|19195.56
08:45:10|19196.77
08:45:12|19196.77
08:45:12|19204.49
08:45:14|19201.67
08:45:14|19200.7
08:45:16|19203.56
08:45:16|19201.29
08:45:17|19201.29
08:45:19|19201.81
08:45:20|19201.81
08:45:21|19201.81
08:45:22|19208.55
08:45:23|19211.37
08:45:24|19212.62
08:45:26|19208.63
08:45:27|19207.79
08:45:27|19207.79
08:45:28|19207.79
08:45:29|19208.21
08:45:30|19208.21
08:45:32|19208.21
08:45:33|19213.61
08:45:33|19213.61
08:45:34|19207.62
08:45:35|19207.05
08:45:36|19210.58
08:45:38|19210.58
08:45:40|19218.55
08:45:40|19210.41
08:45:42|19206.14
08:45:44|19201.62
08:45:45|19205.91
08:45:46|19205.63
08:45:47|19205.63
08:45:48|19210.45
08:45:49|19204.37
08:45:50|19204.37
08:45:51|19210.86
08:45:52|19210.86
08:45:53|19210.86
08:45:55|19207.13
08:45:56|19207.13
08:45:56|19207.13
08:45:58|19207.13
08:45:59|19207.13
08:46:00|19207.13
08:46:02|19207.13
08:46:03|19213.95
08:46:04|19213.95
08:46:05|19218.17
08:46:06|19219.5
08:46:07|19219.5
08:46:09|19219.5
08:46:09|19219.5
08:46:11|19219.5
08:46:12|19226.28
08:46:12|19226.43
08:46:14|19217.57
08:46:14|19218.76
08:46:16|19218.72
08:46:17|19218.72
08:46:18|19218.72
08:46:18|19220.63
08:46:20|19220.63
08:46:21|19220.63
08:46:22|19220.63
08:46:22|19217.59
08:46:23|19218.65
08:46:25|19218.65
08:46:26|19214.1
08:46:26|19214.1
08:46:28|19214.1
08:46:28|19214.1
08:46:30|19209.
08:46:31|19209.
08:46:32|19209.
08:46:33|19209.
08:46:34|19209.
08:46:35|19209.
08:46:36|19215.45
08:46:37|19215.45
08:46:38|19215.45
08:46:39|19215.45
08:46:40|19206.65
08:46:40|19206.65
08:46:43|19206.65
08:46:43|19206.65
08:46:44|19209.66
08:46:46|19209.66
08:46:47|19209.66
08:46:48|19209.66
08:46:49|19209.66
08:46:50|19209.66
08:46:52|19213.53
08:46:52|19213.53
08:46:53|19219.77
08:46:54|19219.77
08:46:55|19219.77
08:46:56|19219.77
08:46:57|19219.77
08:46:58|19219.77
08:47:00|19215.07
08:47:01|19215.07
08:47:02|19220.39
08:47:04|19218.01
08:47:04|19214.22
08:47:05|19214.23
08:47:06|19216.06
08:47:07|19220.95
08:47:08|19223.72
08:47:09|19223.72
08:47:10|19223.72
08:47:11|19222.34
08:47:12|19221.86
08:47:14|19226.87
08:47:15|19226.87
08:47:16|19226.87
08:47:17|19226.87
08:47:18|19226.87
08:47:19|19219.57
08:47:20|19219.57
08:47:20|19219.57
08:47:21|19219.57
08:47:23|19219.57
08:47:24|19219.57
08:47:24|19219.57
08:47:26|19213.39
08:47:27|19213.39
08:47:28|19213.39
08:47:29|19220.96
08:47:30|19220.96
08:47:30|19220.96
08:47:32|19210.01
08:47:33|19209.7
08:47:34|19209.7
08:47:35|19209.7
08:47:36|19209.7
08:47:36|19209.7
08:47:38|19209.7
08:47:40|19209.7
08:47:41|19219.27
08:47:43|19203.99
08:47:43|19201.09
08:47:45|19200.09
08:47:47|19200.09
08:47:47|19200.09
08:47:48|19200.09
08:47:49|19200.09
08:47:50|19200.09
08:47:51|19200.09
08:47:53|19200.09
08:47:54|19200.09
08:47:56|19200.09
08:47:57|19200.09
08:47:58|19200.09
08:47:59|19202.27
08:48:00|19202.27
08:48:01|19215.09
08:48:02|19197.85
08:48:03|19197.85
08:48:05|19207.24
08:48:06|19207.24
08:48:07|19207.24
08:48:08|19207.24
08:48:09|19207.24
08:48:11|19206.67
08:48:11|19206.67
08:48:13|19206.67
08:48:15|19206.67
08:48:15|19206.67
08:48:17|19206.67
08:48:18|19224.79
08:48:19|19224.79
08:48:19|19224.79
08:48:20|19224.79
08:48:21|19224.79
08:48:23|19224.79
08:48:24|19215.9
08:48:24|19208.62
08:48:25|19208.62
08:48:26|19208.62
08:48:28|19208.62
08:48:29|19208.62
08:48:29|19208.62
08:48:31|19208.62
08:48:31|19208.62
08:48:33|19208.62
08:48:33|19216.14
08:48:35|19216.14
08:48:35|19213.57
08:48:37|19213.57
08:48:38|19213.57
08:48:39|19213.57
08:48:40|19217.81
08:48:42|19217.81
08:48:43|19217.81
08:48:44|19213.78
08:48:46|19213.78
08:48:47|19213.78
08:48:47|19213.78
08:48:49|19213.78
08:48:50|19213.78
08:48:51|19206.66
08:48:52|19206.52
08:48:53|19205.9
08:48:54|19205.9
08:48:55|19205.9
08:48:56|19204.68
08:48:57|19204.68
08:48:58|19203.62
08:48:59|19203.62
08:49:00|19203.62
08:49:01|19203.62
08:49:02|19205.4
08:49:03|19205.4
08:49:04|19208.91
08:49:05|19205.71
08:49:06|19205.71
08:49:07|19205.71
08:49:08|19205.7
08:49:09|19209.59
08:49:10|19209.87
08:49:11|19217.91
08:49:12|19217.91
08:49:13|19217.91
08:49:14|19213.87
08:49:16|19220.85
08:49:16|19220.85
08:49:17|19220.85
08:49:19|19220.85
08:49:20|19222.33
08:49:20|19222.33
08:49:22|19226.64
08:49:23|19225.89
08:49:24|19226.64
08:49:25|19225.97
08:49:27|19220.66
08:49:28|19220.66
08:49:28|19220.66
08:49:29|19220.66
08:49:31|19220.66
08:49:31|19220.66
08:49:33|19217.18
08:49:34|19217.18
08:49:35|19217.18
08:49:35|19217.18
08:49:37|19215.86
08:49:38|19215.86
08:49:38|19215.86
08:49:39|19215.86
08:49:40|19215.86
08:49:42|19215.06
08:49:43|19215.06
08:49:45|19215.06
08:49:46|19215.06
08:49:48|19215.06
08:49:48|19215.06
08:49:50|19215.79
08:49:50|19215.79
08:49:51|19215.79
08:49:52|19215.79
08:49:53|19215.79
08:49:55|19215.79
08:49:55|19215.79
08:49:57|19215.79
08:49:58|19212.05
08:49:59|19210.43
08:50:00|19210.43
08:50:01|19206.66
08:50:01|19206.66
08:50:03|19206.66
08:50:03|19216.87
08:50:06|19216.87
08:50:07|19216.87
08:50:08|19222.72
08:50:10|19226.96
08:50:10|19226.96
08:50:11|19226.96
08:50:12|19226.96
08:50:13|19226.96
08:50:14|19226.96
08:50:15|19226.96
08:50:16|19226.96
08:50:17|19226.96
08:50:18|19226.96
08:50:19|19219.96
08:50:20|19228.3
08:50:21|19228.3
08:50:22|19228.3
08:50:23|19232.98
08:50:24|19233.44
08:50:25|19234.4
08:50:26|19231.44
08:50:27|19231.44
08:50:28|19236.47
08:50:29|19236.47
08:50:30|19236.47
08:50:32|19237.31
08:50:33|19238.61
08:50:34|19237.33
08:50:36|19238.09
08:50:37|19252.56
08:50:37|19252.56
08:50:38|19252.56
08:50:39|19252.56
08:50:40|19241.48
08:50:42|19242.39
08:50:42|19241.8
08:50:43|19245.63
08:50:45|19255.74
08:50:45|19255.74
08:50:47|19255.74
08:50:48|19255.74
08:50:49|19255.74
08:50:50|19255.74
08:50:51|19255.74
08:50:53|19255.74
08:50:53|19255.74
08:50:54|19255.74
08:50:55|19255.74
08:50:57|19255.74
08:50:58|19241.24
08:50:59|19241.24
08:51:00|19241.24
08:51:01|19245.4
08:51:02|19245.4
08:51:03|19245.4
08:51:04|19245.4
08:51:06|19245.4
08:51:07|19251.25
08:51:08|19245.68
08:51:10|19246.33
08:51:11|19246.33
08:51:11|19246.33
08:51:12|19246.33
08:51:14|19246.33
08:51:15|19239.98
08:51:16|19240.89
08:51:17|19239.75
08:51:18|19239.75
08:51:19|19239.75
08:51:20|19239.75
08:51:21|19239.75
08:51:22|19248.29
08:51:23|19248.29
08:51:24|19248.29
08:51:25|19244.21
08:51:26|19244.21
08:51:27|19244.21
08:51:28|19244.21
08:51:29|19244.21
08:51:30|19244.21
08:51:31|19244.21
08:51:32|19235.69
08:51:34|19235.69
08:51:35|19235.69
08:51:36|19235.69
08:51:36|19235.69
08:51:37|19235.69
08:51:38|19239.78
08:51:39|19239.78
08:51:40|19239.78
08:51:41|19239.78
08:51:42|19229.31
08:51:44|19229.31
08:51:46|19229.31
08:51:47|19229.31
08:51:48|19229.31
08:51:49|19229.31
08:51:50|19230.
08:51:51|19230.
08:51:52|19230.
08:51:53|19230.
08:51:54|19230.
08:51:55|19235.28
08:51:56|19235.28
08:51:57|19235.28
08:51:58|19235.28
08:51:59|19235.28
08:52:00|19235.28
08:52:01|19235.28
08:52:03|19235.28
08:52:05|19229.23
08:52:05|19231.45
08:52:06|19231.45
08:52:07|19231.45
08:52:08|19232.24
08:52:09|19232.24
08:52:10|19232.24
08:52:11|19235.44
08:52:13|19235.44
08:52:14|19242.44
08:52:14|19242.44
08:52:16|19242.44
08:52:17|19252.62
08:52:17|19254.76
08:52:19|19254.77
08:52:20|19259.89
08:52:20|19257.7
08:52:22|19255.22
08:52:24|19265.48
08:52:24|19260.2
08:52:25|19258.56
08:52:26|19262.88
08:52:27|19262.88
08:52:28|19262.88
08:52:29|19259.07
08:52:31|19252.22
08:52:31|19252.22
08:52:34|19252.22
08:52:34|19252.22
08:52:35|19251.71
08:52:36|19259.29
08:52:37|19263.67
08:52:38|19265.34
08:52:39|19267.26
08:52:40|19256.79
08:52:41|19256.26
08:52:43|19251.22
08:52:43|19252.22
08:52:44|19256.63
08:52:46|19261.13
08:52:47|19259.97
08:52:47|19259.97
08:52:50|19263.31
08:52:51|19263.31
08:52:52|19260.22
08:52:54|19266.25
08:52:54|19266.01
08:52:56|19262.26
08:52:57|19261.22
08:52:58|19263.72
08:53:00|19259.22
08:53:00|19264.84
08:53:01|19264.84
08:53:03|19271.35
08:53:04|19273.06
08:53:05|19276.29
08:53:06|19273.22
08:53:07|19273.22
08:53:08|19272.25
08:53:09|19272.25
08:53:11|19276.8
08:53:12|19271.22
08:53:13|19271.22
08:53:14|19271.22
08:53:15|19272.19
08:53:16|19271.22
08:53:17|19271.22
08:53:18|19269.22
08:53:19|19274.84
08:53:21|19275.22
08:53:21|19274.84
08:53:23|19273.26
08:53:24|19272.22
08:53:25|19269.22
08:53:25|19272.38
08:53:26|19272.38
08:53:28|19272.38
08:53:28|19272.38
08:53:29|19272.38
08:53:30|19272.38
08:53:31|19272.38
08:53:33|19272.38
08:53:33|19273.12
08:53:34|19273.11
08:53:35|19273.11
08:53:36|19273.11
08:53:38|19273.11
08:53:39|19273.11
08:53:39|19273.11
08:53:41|19273.11
08:53:42|19263.15
08:53:43|19258.26
08:53:43|19258.18
08:53:44|19258.18
08:53:45|19254.22
08:53:47|19251.22
08:53:48|19256.02
08:53:49|19258.27
08:53:50|19268.96
08:53:51|19252.06
08:53:53|19251.22
08:53:54|19247.27
08:53:55|19246.7
08:53:56|19246.7
08:53:57|19247.03
08:53:58|19245.89
08:53:59|19245.89
08:54:01|19250.2
08:54:01|19256.42
08:54:02|19252.89
08:54:04|19252.65
08:54:04|19257.3
08:54:06|19257.3
08:54:07|19257.3
08:54:08|19259.81
08:54:09|19259.81
08:54:09|19259.81
08:54:10|19254.26
08:54:11|19253.22
08:54:13|19250.78
08:54:14|19250.78
08:54:15|19252.27
08:54:17|19252.27
08:54:18|19250.91
08:54:18|19250.91
08:54:20|19250.92
08:54:20|19250.92
08:54:22|19250.92
08:54:23|19246.05
08:54:24|19242.06
08:54:24|19242.06
08:54:26|19241.62
08:54:26|19241.62
08:54:27|19244.61
08:54:28|19244.61
08:54:29|19249.71
08:54:30|19249.71
08:54:31|19249.71
08:54:33|19249.71
08:54:34|19254.23
08:54:34|19254.23
08:54:36|19254.23
08:54:36|19254.23
08:54:38|19254.23
08:54:39|19254.23
08:54:39|19254.23
08:54:40|19253.12
08:54:41|19255.82
08:54:42|19255.82
08:54:43|19256.99
08:54:44|19256.99
08:54:46|19256.77
08:54:47|19256.77
08:54:48|19254.95
08:54:49|19254.95
08:54:50|19259.79
08:54:51|19259.79
08:54:53|19261.7
08:54:54|19261.7
08:54:55|19261.7
08:54:56|19257.49
08:54:57|19258.59
08:54:59|19261.21
08:55:00|19261.21
08:55:02|19261.21
08:55:03|19261.21
08:55:04|19261.21
08:55:04|19261.21
08:55:06|19261.21
08:55:07|19255.54
08:55:08|19249.23
08:55:09|19249.8
08:55:10|19249.8
08:55:11|19249.8
08:55:12|19246.23
08:55:13|19249.52
08:55:13|19249.64
08:55:15|19249.64
08:55:16|19246.23
08:55:17|19246.23
08:55:18|19246.23
08:55:19|19244.81
08:55:20|19243.33
08:55:20|19243.47
08:55:22|19243.47
08:55:23|19250.16
08:55:23|19250.16
08:55:25|19250.16
08:55:25|19250.16
08:55:27|19250.16
08:55:28|19250.16
08:55:29|19250.16
08:55:30|19247.64
08:55:30|19247.64
08:55:31|19247.64
08:55:33|19248.65
08:55:33|19248.65
08:55:34|19243.23
08:55:36|19243.23
08:55:37|19243.23
08:55:38|19243.23
08:55:38|19243.23
08:55:40|19242.23
08:55:41|19247.98
08:55:41|19247.98
08:55:43|19247.98
08:55:43|19242.38
08:55:45|19242.38
08:55:46|19242.38
08:55:47|19242.38
08:55:48|19242.38
08:55:50|19249.01
08:55:51|19249.01
08:55:53|19246.63
08:55:54|19242.27
08:55:55|19242.27
08:55:57|19241.14
08:55:57|19240.23
08:55:58|19240.23
08:56:00|19240.23
08:56:00|19240.21
08:56:03|19240.21
08:56:03|19236.53
08:56:04|19236.53
08:56:06|19242.04
08:56:07|19242.04
08:56:08|19242.04
08:56:09|19242.04
08:56:09|19242.04
08:56:11|19252.76
08:56:12|19248.5
08:56:13|19248.5
08:56:13|19248.5
08:56:15|19248.5
08:56:16|19254.71
08:56:16|19261.94
08:56:18|19253.5
08:56:19|19254.53
08:56:20|19254.53
08:56:21|19254.53
08:56:22|19252.58
08:56:23|19260.74
08:56:24|19257.22
08:56:25|19257.22
08:56:26|19257.22
08:56:27|19257.22
08:56:28|19263.99
08:56:29|19263.99
08:56:30|19263.99
08:56:31|19263.99
08:56:32|19263.99
08:56:33|19267.04
08:56:34|19263.22
08:56:34|19263.22
08:56:35|19263.22
08:56:36|19260.96
08:56:38|19260.96
08:56:39|19260.96
08:56:40|19260.96
08:56:41|19260.96
08:56:42|19260.96
08:56:43|19265.22
08:56:44|19265.22
08:56:45|19265.22
08:56:46|19263.86
08:56:47|19263.86
08:56:47|19263.86
08:56:50|19263.86
08:56:50|19263.86
08:56:51|19263.86
08:56:53|19258.26
08:56:54|19262.63
08:56:56|19258.63
08:56:56|19258.63
08:56:57|19258.63
08:56:58|19258.63
08:56:59|19258.63
08:57:00|19254.22
08:57:02|19254.22
08:57:02|19254.22
08:57:04|19250.26
08:57:05|19254.68
08:57:06|19259.61
08:57:07|19256.27
08:57:08|19254.22
08:57:09|19254.22
08:57:10|19254.22
08:57:11|19254.22
08:57:12|19264.08
08:57:13|19266.18
08:57:14|19268.12
08:57:15|19268.12
08:57:16|19268.12
08:57:17|19268.12
08:57:18|19268.12
08:57:19|19268.12
08:57:20|19268.12
08:57:21|19268.12
08:57:22|19268.12
08:57:23|19268.12
08:57:24|19268.12
08:57:25|19268.12
08:57:26|19268.12
08:57:27|19268.12
08:57:28|19268.12
08:57:29|19262.26
08:57:30|19262.26
08:57:32|19262.26
08:57:33|19262.26
08:57:33|19262.26
08:57:35|19262.26
08:57:36|19267.98
08:57:37|19267.98
08:57:38|19262.07
08:57:39|19262.07
08:57:40|19262.07
08:57:41|19262.07
08:57:42|19259.87
08:57:43|19268.5
08:57:45|19268.5
08:57:45|19268.5
08:57:46|19257.57
08:57:47|19257.57
08:57:49|19257.57
08:57:49|19257.57
08:57:51|19257.57
08:57:52|19257.57
08:57:54|19257.57
08:57:55|19257.57
08:57:56|19257.57
08:57:57|19257.57
08:57:58|19257.57
08:57:59|19257.57
08:58:01|19269.33
08:58:02|19267.71
08:58:03|19271.17
08:58:03|19270.28
08:58:04|19268.29
08:58:05|19268.29
08:58:06|19269.2
08:58:07|19269.2
08:58:08|19269.2
08:58:10|19269.2
08:58:10|19269.2
08:58:12|19269.2
08:58:13|19269.2
08:58:13|19275.
08:58:14|19275.
08:58:16|19280.83
08:58:16|19280.83
08:58:18|19282.43
08:58:18|19282.43
08:58:19|19289.26
08:58:21|19284.19
08:58:21|19281.85
08:58:22|19281.85
08:58:23|19269.66
08:58:24|19269.66
08:58:26|19273.42
08:58:26|19273.43
08:58:28|19273.43
08:58:29|19273.43
08:58:30|19273.43
08:58:30|19273.43
08:58:32|19264.
08:58:32|19264.22
08:58:33|19258.7
08:58:35|19258.7
08:58:36|19260.
08:58:37|19260.
08:58:38|19260.
08:58:38|19260.
08:58:40|19260.
08:58:41|19260.
08:58:42|19260.
08:58:43|19260.
08:58:44|19260.
08:58:45|19260.
08:58:46|19266.01
08:58:47|19268.94
08:58:48|19268.94
08:58:49|19268.94
08:58:50|19268.94
08:58:52|19268.94
08:58:53|19268.94
08:58:54|19268.94
08:58:55|19268.94
08:58:56|19268.94
08:58:57|19268.94
08:58:58|19268.94
08:58:59|19285.18
08:59:00|19282.06
08:59:01|19276.64
08:59:02|19276.64
08:59:04|19277.22
08:59:04|19279.4
08:59:07|19281.21
08:59:07|19281.21
08:59:09|19281.21
08:59:10|19281.21
08:59:12|19281.21
08:59:12|19285.65
08:59:13|19280.33
08:59:14|19280.33
08:59:15|19280.33
08:59:16|19298.76
08:59:17|19298.76
08:59:18|19298.76
08:59:19|19298.76
08:59:20|19298.76
08:59:21|19277.13
08:59:22|19262.27
08:59:23|19262.27
08:59:24|19280.54
08:59:25|19286.16
08:59:26|19286.16
08:59:27|19286.16
08:59:28|19286.16
08:59:29|19286.16
08:59:30|19286.16
08:59:31|19286.16
08:59:33|19282.22
08:59:34|19282.22
08:59:35|19282.22
08:59:36|19282.22
08:59:37|19277.11
08:59:38|19277.11
08:59:39|19277.11
08:59:40|19279.21
08:59:42|19279.21
08:59:43|19276.63
08:59:43|19277.87
08:59:44|19277.87
08:59:46|19277.87
08:59:47|19277.87
08:59:47|19282.25
08:59:48|19281.99
08:59:49|19281.99
08:59:50|19287.45
08:59:51|19284.04
08:59:53|19284.04
08:59:54|19285.18
08:59:56|19285.18
08:59:56|19281.99
08:59:58|19281.99
08:59:59|19276.45
09:00:00|19275.37
09:00:01|19281.19
09:00:02|19284.59
09:00:04|19284.8
09:00:05|19284.8
09:00:05|19280.28
09:00:06|19280.28
09:00:07|19280.28
09:00:08|19283.72
09:00:09|19283.72
09:00:10|19289.46
09:00:12|19289.74
09:00:13|19290.76
09:00:14|19288.83
09:00:15|19288.83
09:00:16|19287.48
09:00:17|19300.
09:00:18|19300.
09:00:20|19295.37
09:00:21|19295.37
09:00:22|19295.37
09:00:23|19302.46
09:00:24|19293.72
09:00:25|19288.55
09:00:26|19296.79
09:00:27|19291.31
09:00:28|19291.31
09:00:29|19291.31
09:00:30|19297.94
09:00:31|19297.94
09:00:31|19297.94
09:00:32|19297.3
09:00:34|19297.3
09:00:34|19297.3
09:00:36|19297.3
09:00:37|19297.3
09:00:38|19296.29
09:00:39|19294.87
09:00:40|19294.87
09:00:41|19294.87
09:00:41|19294.87
09:00:42|19304.13
09:00:44|19300.
09:00:45|19306.77
09:00:46|19311.81
09:00:46|19309.25
09:00:47|19301.58
09:00:48|19301.58
09:00:50|19301.58
09:00:51|19300.
09:00:51|19304.46
09:00:53|19301.79
09:00:54|19307.96
09:00:54|19303.12
09:00:56|19303.12
09:00:58|19309.95
09:00:58|19309.95
09:00:59|19309.95
09:01:00|19309.95
09:01:01|19312.85
09:01:03|19314.76
09:01:04|19314.76
09:01:05|19315.22
09:01:07|19307.84
09:01:08|19306.89
09:01:08|19301.61
09:01:11|19302.85
09:01:12|19304.83
09:01:12|19304.83
09:01:15|19304.83
09:01:15|19304.83
09:01:16|19304.83
09:01:17|19305.68
09:01:18|19306.27
09:01:19|19306.5
09:01:21|19304.47
09:01:23|19301.57
09:01:23|19301.57
09:01:24|19301.57
09:01:25|19305.11
09:01:26|19300.9
09:01:27|19297.82
09:01:28|19296.58
09:01:29|19297.82
09:01:31|19300.41
09:01:31|19300.41
09:01:32|19300.41
09:01:33|19288.33
09:01:34|19288.33
09:01:35|19288.33
09:01:36|19288.33
09:01:37|19288.33
09:01:38|19288.33
09:01:39|19293.79
09:01:40|19293.79
09:01:41|19293.79
09:01:42|19296.35
09:01:43|19297.17
09:01:44|19297.17
09:01:45|19297.17
09:01:46|19300.84
09:01:47|19297.71
09:01:48|19297.71
09:01:49|19297.71
09:01:50|19297.59
09:01:51|19296.63
09:01:52|19296.63
09:01:54|19296.63
09:01:55|19296.63
09:01:56|19294.6
09:01:57|19294.63
09:01:59|19299.38
09:01:59|19299.38
09:02:00|19297.17
09:02:01|19294.8
09:02:03|19299.29
09:02:05|19299.29
09:02:05|19299.29
09:02:06|19299.29
09:02:08|19297.59
09:02:09|19293.92
09:02:10|19296.66
09:02:11|19296.66
09:02:12|19296.66
09:02:13|19296.66
09:02:14|19296.66
09:02:14|19296.66
09:02:15|19296.66
09:02:16|19296.66
09:02:18|19289.48
09:02:19|19293.63
09:02:20|19285.69
09:02:20|19285.69
09:02:22|19285.69
09:02:22|19285.45
09:02:23|19283.86
09:02:25|19283.86
09:02:25|19283.86
09:02:26|19283.86
09:02:27|19283.86
09:02:28|19285.77
09:02:29|19285.77
09:02:31|19285.37
09:02:31|19285.37
09:02:32|19280.24
09:02:34|19280.24
09:02:35|19280.24
09:02:36|19285.31
09:02:37|19285.31
09:02:38|19285.31
09:02:40|19286.35
09:02:40|19286.8
09:02:41|19289.5
09:02:42|19289.49
09:02:44|19293.
09:02:45|19293.
09:02:46|19293.
09:02:47|19293.
09:02:48|19293.
09:02:49|19293.
09:02:50|19297.2
09:02:51|19298.42
09:02:52|19300.32
09:02:53|19299.38
09:02:54|19297.55
09:02:55|19298.83
09:02:56|19298.83
09:02:58|19298.83
09:03:00|19298.83
09:03:01|19294.91
09:03:03|19303.67
09:03:04|19303.67
09:03:05|19298.68
09:03:06|19298.68
09:03:08|19305.78
09:03:08|19304.85
09:03:09|19304.85
09:03:10|19304.85
09:03:11|19309.7
09:03:12|19309.7
09:03:13|19308.33
09:03:14|19312.55
09:03:15|19309.85
09:03:16|19309.85
09:03:17|19315.28
09:03:18|19315.28
09:03:19|19315.28
09:03:20|19308.6
09:03:21|19308.6
09:03:22|19306.84
09:03:23|19306.84
09:03:24|19300.72
09:03:26|19300.72
09:03:26|19300.16
09:03:28|19300.16
09:03:29|19297.7
09:03:30|19297.91
09:03:32|19297.91
09:03:32|19297.91
09:03:33|19297.91
09:03:34|19297.91
09:03:35|19297.91
09:03:36|19295.29
09:03:37|19295.29
09:03:38|19296.44
09:03:39|19295.67
09:03:40|19290.01
09:03:41|19290.15
09:03:42|19288.69
09:03:43|19285.55
09:03:44|19281.83
09:03:45|19282.94
09:03:46|19282.14
09:03:47|19282.14
09:03:48|19282.14
09:03:49|19280.85
09:03:50|19280.85
09:03:51|19280.85
09:03:52|19282.14
09:03:53|19297.47
09:03:54|19279.29
09:03:55|19279.29
09:03:57|19278.93
09:03:58|19278.93
09:03:58|19278.93
09:03:59|19278.93
09:04:02|19279.73
09:04:03|19281.7
09:04:05|19281.7
09:04:05|19285.03
09:04:07|19282.57
09:04:08|19282.57
09:04:10|19283.23
09:04:10|19283.23
09:04:11|19283.23
09:04:12|19283.23
09:04:14|19283.34
09:04:15|19283.34
09:04:17|19283.19
09:04:17|19283.19
09:04:19|19283.19
09:04:19|19283.19
09:04:20|19278.23
09:04:21|19278.23
09:04:22|19278.23
09:04:24|19279.5
09:04:25|19283.35
09:04:26|19283.35
09:04:27|19283.35
09:04:28|19283.35
09:04:29|19283.35
09:04:30|19274.71
09:04:31|19274.71
09:04:32|19274.71
09:04:33|19274.71
09:04:34|19274.85
09:04:35|19274.85
09:04:36|19274.85
09:04:37|19274.85
09:04:38|19268.6
09:04:40|19268.6
09:04:40|19263.95
09:04:42|19258.54
09:04:43|19238.53
09:04:43|19233.88
09:04:44|19252.59
09:04:45|19253.57
09:04:46|19253.57
09:04:47|19258.09
09:04:49|19258.92
09:04:49|19253.63
09:04:51|19255.76
09:04:52|19250.28
09:04:53|19249.43
09:04:54|19249.43
09:04:55|19254.02
09:04:56|19247.57
09:04:57|19244.43
09:04:58|19243.75
09:04:59|19240.54
09:05:00|19240.54
09:05:02|19236.79
09:05:02|19243.28
09:05:03|19244.25
09:05:04|19244.25
09:05:06|19244.25
09:05:07|19244.25
09:05:08|19230.15
09:05:09|19228.85
09:05:10|19229.92
09:05:11|19229.82
09:05:12|19223.59
09:05:13|19233.46
09:05:14|19223.47
09:05:15|19218.88
09:05:16|19215.75
09:05:17|19223.81
09:05:19|19220.86
09:05:20|19212.24
09:05:20|19212.24
09:05:22|19208.52
09:05:23|19208.52
09:05:24|19208.52
09:05:26|19205.89
09:05:26|19205.89
09:05:27|19209.71
09:05:28|19209.71
09:05:29|19209.71
09:05:30|19209.3
09:05:31|19204.84
09:05:32|19204.84
09:05:33|19211.65
09:05:34|19214.94
09:05:35|19214.94
09:05:36|19215.91
09:05:37|19217.76
09:05:38|19217.76
09:05:39|19229.27
09:05:40|19216.54
09:05:41|19211.65
09:05:42|19211.65
09:05:43|19216.68
09:05:44|19216.68
09:05:45|19212.08
09:05:46|19212.08
09:05:48|19212.08
09:05:48|19212.08
09:05:50|19212.11
09:05:50|19212.11
09:05:52|19212.11
09:05:53|19212.11
09:05:54|19212.11
09:05:55|19212.72
09:05:56|19212.72
09:05:57|19209.87
09:05:59|19218.48
09:05:59|19218.48
09:06:01|19213.81
09:06:03|19213.81
09:06:03|19213.81
09:06:05|19213.81
09:06:05|19213.81
09:06:07|19208.24
09:06:09|19205.01
09:06:10|19205.01
09:06:11|19205.01
09:06:11|19205.01
09:06:12|19205.87
09:06:13|19205.87
09:06:15|19205.87
09:06:16|19205.87
09:06:17|19205.87
09:06:18|19205.87
09:06:19|19205.87
09:06:20|19205.87
09:06:21|19212.72
09:06:22|19213.93
09:06:23|19214.21
09:06:25|19218.77
09:06:25|19222.85
09:06:26|19220.93
09:06:27|19220.93
09:06:28|19220.93
09:06:29|19220.93
09:06:30|19220.93
09:06:31|19220.06
09:06:32|19217.17
09:06:33|19217.17
09:06:34|19217.17
09:06:35|19217.17
09:06:36|19217.17
09:06:38|19217.17
09:06:39|19217.54
09:06:40|19224.65
09:06:41|19224.65
09:06:42|19227.46
09:06:43|19227.46
09:06:44|19227.46
09:06:45|19220.91
09:06:46|19222.78
09:06:47|19222.78
09:06:48|19224.85
09:06:49|19229.
09:06:50|19229.
09:06:52|19229.
09:06:53|19234.51
09:06:53|19235.95
09:06:55|19240.05
09:06:55|19241.81
09:06:56|19241.81
09:06:58|19241.81
09:06:59|19242.92
09:07:00|19242.92
09:07:01|19246.98
09:07:03|19246.98
09:07:04|19252.07
09:07:05|19246.88
09:07:06|19250.18
09:07:07|19250.18
09:07:08|19255.94
09:07:09|19261.79
09:07:11|19258.41
09:07:11|19259.09
09:07:13|19250.43
09:07:14|19250.75
09:07:15|19250.75
09:07:16|19260.28
09:07:16|19259.51
09:07:18|19258.94
09:07:19|19257.96
09:07:20|19257.96
09:07:20|19257.96
09:07:21|19257.96
09:07:22|19257.96
09:07:24|19257.96
09:07:25|19257.96
09:07:26|19258.56
09:07:26|19258.56
09:07:28|19250.
09:07:29|19250.
09:07:30|19250.
09:07:30|19240.64
09:07:31|19240.66
09:07:32|19240.66
09:07:34|19238.14
09:07:34|19238.14
09:07:35|19234.46
09:07:36|19234.46
09:07:38|19234.46
09:07:39|19234.46
09:07:39|19234.46
09:07:41|19234.46
09:07:42|19237.63
09:07:42|19237.63
09:07:43|19237.63
09:07:45|19237.63
09:07:46|19237.63
09:07:46|19229.1
09:07:48|19229.1
09:07:49|19229.1
09:07:50|19229.1
09:07:50|19228.84
09:07:51|19233.79
09:07:52|19229.99
09:07:54|19226.78
09:07:55|19227.83
09:07:56|19227.83
09:07:56|19228.35
09:07:58|19231.25
09:07:59|19233.81
09:07:59|19233.81
09:08:01|19233.81
09:08:01|19233.81
09:08:03|19226.89
09:08:04|19223.58
09:08:05|19223.58
09:08:07|19221.91
09:08:07|19220.04
09:08:09|19220.02
09:08:11|19220.02
09:08:12|19227.94
09:08:14|19227.94
09:08:15|19230.34
09:08:16|19230.34
09:08:17|19230.34
09:08:18|19230.34
09:08:19|19223.65
09:08:20|19223.65
09:08:21|19223.65
09:08:22|19221.67
09:08:24|19221.64
09:08:26|19221.66
09:08:26|19221.66
09:08:27|19221.66
09:08:28|19215.98
09:08:30|19215.98
09:08:31|19215.98
09:08:32|19214.17
09:08:32|19214.17
09:08:34|19220.34
09:08:35|19220.34
09:08:36|19223.65
09:08:36|19223.65
09:08:38|19223.65
09:08:38|19223.65
09:08:40|19217.94
09:08:41|19217.94
09:08:42|19217.94
09:08:43|19217.94
09:08:44|19217.94
09:08:45|19217.94
09:08:45|19217.94
09:08:47|19217.94
09:08:49|19218.5
09:08:49|19217.11
09:08:51|19217.11
09:08:52|19217.11
09:08:53|19217.11
09:08:54|19217.11
09:08:55|19211.44
09:08:56|19211.44
09:08:57|19211.44
09:08:57|19211.44
09:08:59|19211.44
09:08:59|19211.44
09:09:00|19211.44
09:09:02|19219.59
09:09:02|19221.07
09:09:04|19221.07
09:09:05|19221.07
09:09:07|19222.25
09:09:08|19222.25
09:09:10|19222.25
09:09:11|19220.34
09:09:12|19218.64
09:09:14|19216.3
09:09:14|19216.3
09:09:16|19216.3
09:09:18|19213.68
09:09:18|19213.68
09:09:19|19207.79
09:09:20|19207.79
09:09:21|19207.79
09:09:22|19207.79
09:09:24|19210.8
09:09:25|19210.8
09:09:26|19210.8
09:09:26|19210.8
09:09:27|19210.8
09:09:29|19210.8
09:09:30|19210.8
09:09:30|19210.8
09:09:31|19210.8
09:09:32|19210.8
09:09:34|19205.12
09:09:35|19205.12
09:09:36|19205.12
09:09:37|19205.12
09:09:38|19200.
09:09:39|19202.77
09:09:40|19203.81
09:09:41|19205.51
09:09:42|19203.82
09:09:43|19203.82
09:09:44|19203.82
09:09:45|19203.82
09:09:46|19203.82
09:09:47|19203.82
09:09:48|19203.82
09:09:49|19203.82
09:09:50|19203.82
09:09:51|19203.82
09:09:52|19203.82
09:09:53|19198.33
09:09:54|19202.05
09:09:55|19202.05
09:09:56|19196.31
09:09:57|19196.31
09:09:58|19200.
09:09:59|19197.51
09:10:00|19197.51
09:10:01|19196.06
09:10:02|19196.06
09:10:04|19200.
09:10:05|19199.55
09:10:07|19199.55
09:10:08|19196.3
09:10:09|19196.3
09:10:11|19196.3
09:10:11|19196.04
09:10:12|19196.04
09:10:13|19196.04
09:10:14|19196.04
09:10:15|19196.04
09:10:17|19198.68
09:10:18|19198.68
09:10:19|19193.25
09:10:20|19193.25
09:10:21|19199.13
09:10:22|19199.13
09:10:23|19199.13
09:10:24|19202.92
09:10:25|19204.78
09:10:26|19203.47
09:10:27|19204.96
09:10:28|19204.96
09:10:29|19204.96
09:10:30|19201.65
09:10:31|19201.65
09:10:33|19201.65
09:10:34|19201.65
09:10:35|19201.65
09:10:37|19201.65
09:10:37|19201.65
09:10:39|19201.65
09:10:41|19201.65
09:10:41|19201.65
09:10:42|19201.65
09:10:43|19211.96
09:10:44|19211.96
09:10:45|19211.96
09:10:46|19203.62
09:10:47|19203.62
09:10:48|19201.
09:10:50|19201.
09:10:50|19201.
09:10:52|19201.
09:10:53|19201.
09:10:54|19201.
09:10:54|19201.
09:10:55|19201.
09:10:57|19201.
09:10:58|19201.
09:10:58|19205.88
09:11:00|19205.88
09:11:01|19203.27
09:11:02|19203.27
09:11:04|19203.27
09:11:04|19206.58
09:11:05|19206.16
09:11:07|19206.16
09:11:09|19206.16
09:11:10|19214.75
09:11:12|19214.75
09:11:12|19213.59
09:11:14|19215.16
09:11:15|19215.16
09:11:16|19212.45
09:11:17|19216.69
09:11:18|19216.69
09:11:19|19216.69
09:11:20|19216.69
09:11:22|19216.69
09:11:22|19217.8
09:11:24|19217.
09:11:25|19217.
09:11:26|19217.
09:11:27|19222.79
09:11:28|19222.79
09:11:29|19222.79
09:11:29|19222.79
09:11:30|19222.79
09:11:32|19224.6
09:11:33|19224.6
09:11:33|19224.6
09:11:34|19224.6
09:11:36|19224.6
09:11:37|19227.6
09:11:38|19228.39
09:11:39|19228.39
09:11:39|19228.39
09:11:41|19227.46
09:11:42|19227.24
09:11:42|19231.68
09:11:44|19225.17
09:11:45|19225.17
09:11:46|19225.17
09:11:47|19225.17
09:11:48|19225.17
09:11:49|19225.17
09:11:50|19225.17
09:11:51|19225.17
09:11:52|19225.17
09:11:53|19225.17
09:11:55|19231.82
09:11:55|19231.82
09:11:57|19226.91
09:11:58|19226.91
09:11:58|19226.91
09:12:00|19231.98
09:12:00|19231.98
09:12:01|19231.98
09:12:02|19231.98
09:12:04|19231.98
09:12:05|19235.12
09:12:06|19235.12
09:12:08|19237.16
09:12:09|19237.16
09:12:10|19237.16
09:12:12|19237.16
09:12:12|19237.16
09:12:13|19237.16
09:12:15|19237.16
09:12:17|19237.16
09:12:17|19237.16
09:12:19|19237.16
09:12:20|19247.37
09:12:22|19247.37
09:12:22|19244.35
09:12:23|19244.35
09:12:24|19245.14
09:12:26|19245.22
09:12:26|19245.22
09:12:27|19245.22
09:12:29|19245.22
09:12:29|19248.37
09:12:31|19248.37
09:12:31|19250.
09:12:33|19250.
09:12:34|19248.71
09:12:35|19249.75
09:12:36|19249.75
09:12:37|19249.75
09:12:38|19249.75
09:12:38|19249.75
09:12:39|19249.75
09:12:41|19249.75
09:12:42|19249.75
09:12:42|19249.75
09:12:44|19249.75
09:12:44|19249.78
09:12:45|19245.5
09:12:47|19245.5
09:12:47|19245.5
09:12:49|19245.5
09:12:50|19245.5
09:12:51|19245.5
09:12:52|19241.77
09:12:53|19243.7
09:12:54|19243.7
09:12:55|19243.7
09:12:56|19243.7
09:12:56|19243.7
09:12:57|19243.7
09:12:59|19243.7
09:13:00|19243.7
09:13:01|19240.54
09:13:02|19240.54
09:13:03|19234.45
09:13:04|19234.45
09:13:06|19238.69
09:13:06|19238.93
09:13:08|19234.13
09:13:10|19234.13
09:13:11|19238.63
09:13:13|19238.63
09:13:14|19238.63
09:13:14|19238.63
09:13:15|19241.
09:13:16|19241.
09:13:18|19241.
09:13:19|19239.52
09:13:20|19238.55
09:13:21|19238.55
09:13:22|19238.55
09:13:23|19242.51
09:13:24|19238.03
09:13:25|19238.03
09:13:27|19238.03
09:13:29|19237.51
09:13:29|19240.85
09:13:30|19240.85
09:13:31|19242.3
09:13:32|19242.3
09:13:33|19239.22
09:13:34|19239.22
09:13:35|19237.84
09:13:36|19237.76
09:13:37|19240.3
09:13:38|19242.36
09:13:39|19242.91
09:13:41|19242.91
09:13:42|19240.86
09:13:43|19240.86
09:13:44|19242.54
09:13:45|19243.25
09:13:46|19244.3
09:13:47|19244.3
09:13:47|19244.3
09:13:49|19244.26
09:13:49|19244.26
09:13:50|19244.26
09:13:52|19250.82
09:13:53|19250.82
09:13:53|19254.14
09:13:54|19254.14
09:13:56|19250.59
09:13:57|19250.43
09:13:57|19252.87
09:13:59|19252.87
09:14:00|19244.52
09:14:01|19242.02
09:14:02|19243.61
09:14:03|19243.61
09:14:04|19243.61
09:14:05|19243.61
09:14:06|19243.61
09:14:06|19243.61
09:14:08|19243.61
09:14:10|19243.61
09:14:10|19243.61
09:14:11|19231.48
09:14:12|19225.6
09:14:14|19225.6
09:14:16|19225.6
09:14:16|19225.6
09:14:17|19225.6
09:14:19|19234.98
09:14:19|19234.98
09:14:21|19239.5
09:14:21|19239.5
09:14:23|19251.44
09:14:24|19246.86
09:14:24|19244.85
09:14:26|19244.85
09:14:27|19244.85
09:14:28|19244.85
09:14:30|19247.67
09:14:30|19247.67
09:14:31|19247.67
09:14:32|19247.67
09:14:33|19247.67
09:14:34|19247.67
09:14:35|19247.67
09:14:36|19247.67
09:14:37|19247.67
09:14:38|19250.9
09:14:39|19250.9
09:14:40|19254.7
09:14:41|19254.7
09:14:42|19254.7
09:14:43|19256.11
09:14:44|19256.11
09:14:45|19256.11
09:14:46|19256.11
09:14:47|19257.32
09:14:48|19255.22
09:14:49|19257.75
09:14:50|19257.75
09:14:51|19253.49
09:14:53|19256.03
09:14:54|19256.03
09:14:55|19256.03
09:14:56|19256.03
09:14:56|19256.03
09:14:57|19257.39
09:14:59|19255.95
09:15:00|19253.33
09:15:00|19255.28
09:15:02|19248.11
09:15:02|19248.11
09:15:03|19248.11
09:15:05|19248.11
09:15:07|19252.73
09:15:08|19252.73
09:15:08|19252.73
09:15:10|19252.73
09:15:12|19252.73
09:15:13|19252.73
09:15:14|19255.84
09:15:15|19255.84
09:15:16|19255.84
09:15:17|19258.79
09:15:18|19255.24
09:15:19|19255.84
09:15:20|19255.84
09:15:21|19254.05
09:15:22|19250.81
09:15:23|19249.33
09:15:24|19249.33
09:15:25|19249.33
09:15:26|19249.33
09:15:27|19249.33
09:15:28|19249.33
09:15:29|19248.8
09:15:30|19248.8
09:15:31|19248.8
09:15:32|19253.87
09:15:33|19253.87
09:15:34|19253.87
09:15:35|19253.87
09:15:36|19247.49
09:15:37|19247.49
09:15:38|19247.49
09:15:39|19253.76
09:15:40|19253.76
09:15:41|19247.94
09:15:42|19244.85
09:15:43|19244.85
09:15:44|19244.85
09:15:45|19244.85
09:15:46|19244.85
09:15:47|19247.33
09:15:48|19247.33
09:15:49|19247.33
09:15:50|19247.33
09:15:51|19247.33
09:15:52|19246.
09:15:54|19247.84
09:15:55|19247.84
09:15:55|19247.84
09:15:56|19247.84
09:15:57|19247.84
09:15:58|19247.84
09:16:00|19247.84
09:16:00|19254.62
09:16:01|19254.62
09:16:02|19254.62
09:16:04|19254.62
09:16:05|19254.62
09:16:06|19254.41
09:16:07|19254.41
09:16:08|19254.41
09:16:10|19254.41
09:16:11|19254.41
09:16:12|19254.31
09:16:13|19254.31
09:16:14|19254.31
09:16:15|19254.31
09:16:17|19254.31
09:16:17|19254.31
09:16:18|19251.95
09:16:19|19250.71
09:16:21|19250.72
09:16:21|19250.72
09:16:24|19252.8
09:16:25|19252.8
09:16:26|19252.8
09:16:27|19255.13
09:16:28|19255.13
09:16:28|19254.69
09:16:29|19254.69
09:16:31|19254.69
09:16:32|19254.69
09:16:34|19253.98
09:16:35|19253.63
09:16:36|19253.63
09:16:37|19253.63
09:16:37|19253.63
09:16:38|19253.63
09:16:40|19253.63
09:16:41|19255.06
09:16:42|19255.06
09:16:43|19255.06
09:16:44|19255.35
09:16:45|19254.05
09:16:46|19254.05
09:16:47|19254.05
09:16:48|19254.46
09:16:49|19254.46
09:16:50|19254.46
09:16:51|19254.46
09:16:52|19254.46
09:16:53|19254.46
09:16:54|19254.46
09:16:55|19254.46
09:16:56|19254.46
09:16:57|19254.46
09:16:58|19254.46
09:16:59|19255.74
09:17:00|19255.74
09:17:01|19255.74
09:17:02|19255.54
09:17:03|19255.54
09:17:04|19255.54
09:17:05|19255.54
09:17:06|19255.54
09:17:07|19255.54
09:17:08|19255.54
09:17:09|19255.54
09:17:10|19255.54
09:17:12|19250.09
09:17:13|19262.83
09:17:14|19264.46
09:17:15|19264.46
09:17:17|19264.46
09:17:18|19264.05
09:17:19|19264.05
09:17:20|19264.05
09:17:22|19264.05
09:17:22|19264.05
09:17:24|19264.05
09:17:25|19266.75
09:17:26|19272.07
09:17:27|19267.75
09:17:28|19267.75
09:17:28|19264.12
09:17:29|19262.69
09:17:31|19262.69
09:17:33|19265.87
09:17:34|19267.55
09:17:34|19267.55
09:17:36|19268.52
09:17:36|19268.52
09:17:37|19272.03
09:17:39|19275.14
09:17:40|19267.59
09:17:40|19267.59
09:17:42|19267.59
09:17:43|19267.59
09:17:43|19267.59
09:17:44|19266.32
09:17:46|19266.32
09:17:46|19266.32
09:17:47|19266.32
09:17:48|19266.32
09:17:49|19269.
09:17:50|19269.
09:17:51|19269.
09:17:53|19265.41
09:17:54|19264.53
09:17:54|19264.53
09:17:55|19264.53
09:17:56|19264.53
09:17:58|19264.53
09:17:58|19264.53
09:17:59|19262.66
09:18:01|19262.66
09:18:02|19262.66
09:18:03|19262.66
09:18:04|19259.72
09:18:05|19263.67
09:18:06|19263.67
09:18:07|19263.67
09:18:08|19263.67
09:18:09|19263.67
09:18:10|19263.67
09:18:12|19258.85
09:18:14|19265.39
09:18:15|19265.39
09:18:16|19262.59
09:18:17|19262.59
09:18:18|19262.59
09:18:19|19262.59
09:18:20|19262.59
09:18:21|19262.43
09:18:22|19262.43
09:18:23|19263.51
09:18:24|19263.51
09:18:24|19263.51
09:18:26|19262.5
09:18:27|19262.5
09:18:28|19263.52
09:18:29|19263.52
09:18:29|19267.55
09:18:31|19267.55
09:18:32|19269.21
09:18:33|19275.92
09:18:34|19275.92
09:18:35|19275.92
09:18:36|19275.92
09:18:37|19275.92
09:18:37|19275.92
09:18:38|19267.7
09:18:40|19267.7
09:18:41|19267.7
09:18:41|19267.7
09:18:42|19267.7
09:18:44|19267.7
09:18:45|19267.7
09:18:46|19267.7
09:18:47|19267.7
09:18:47|19267.7
09:18:49|19267.7
09:18:50|19267.7
09:18:50|19255.75
09:18:51|19251.97
09:18:54|19251.97
09:18:54|19251.97
09:18:55|19251.97
09:18:56|19251.97
09:18:57|19252.66
09:18:58|19255.49
09:18:59|19255.49
09:19:00|19257.43
09:19:01|19254.41
09:19:02|19254.41
09:19:03|19254.41
09:19:04|19254.41
09:19:05|19254.41
09:19:06|19254.19
09:19:07|19255.19
09:19:08|19255.19
09:19:09|19250.5
09:19:10|19250.5
09:19:11|19255.01
09:19:12|19255.01
09:19:13|19255.01
09:19:15|19255.01
09:19:16|19255.01
09:19:18|19246.1
09:19:18|19246.1
09:19:19|19244.85
09:19:20|19244.85
09:19:22|19248.9
09:19:23|19248.9
09:19:24|19249.68
09:19:25|19249.68
09:19:26|19246.1
09:19:27|19246.1
09:19:29|19246.1
09:19:29|19246.1
09:19:30|19246.1
09:19:31|19244.09
09:19:32|19241.17
09:19:33|19241.17
09:19:34|19241.17
09:19:35|19241.17
09:19:36|19238.32
09:19:37|19238.31
09:19:38|19238.31
09:19:39|19238.31
09:19:40|19232.33
09:19:41|19229.51
09:19:43|19226.29
09:19:44|19226.29
09:19:45|19226.29
09:19:46|19230.37
09:19:46|19228.49
09:19:48|19228.49
09:19:49|19228.49
09:19:49|19228.49
09:19:51|19226.6
09:19:52|19226.6
09:19:52|19226.6
09:19:53|19226.6
09:19:55|19222.11
09:19:56|19222.11
09:19:57|19222.5
09:19:58|19224.04
09:19:59|19221.45
09:19:59|19221.45
09:20:01|19224.02
09:20:02|19224.46
09:20:02|19224.46
09:20:04|19224.46
09:20:05|19224.46
09:20:06|19224.46
09:20:08|19226.27
09:20:08|19230.7
09:20:09|19230.7
09:20:10|19230.7
09:20:12|19227.79
09:20:13|19229.76
09:20:14|19229.76
09:20:16|19229.76
09:20:17|19229.76
09:20:17|19229.76
09:20:19|19229.76
09:20:20|19229.76
09:20:21|19229.76
09:20:22|19229.76
09:20:23|19228.94
09:20:23|19228.94
09:20:25|19228.94
09:20:25|19228.94
09:20:27|19228.94
09:20:29|19228.94
09:20:29|19228.94
09:20:30|19228.94
09:20:31|19230.19
09:20:32|19231.15
09:20:33|19231.15
09:20:34|19231.15
09:20:35|19231.15
09:20:36|19231.15
09:20:37|19231.15
09:20:38|19231.15
09:20:39|19237.58
09:20:40|19237.58
09:20:41|19237.58
09:20:42|19237.58
09:20:43|19239.29
09:20:44|19246.71
09:20:45|19246.29
09:20:46|19246.29
09:20:47|19246.29
09:20:48|19246.29
09:20:49|19246.29
09:20:50|19246.29
09:20:51|19246.29
09:20:52|19246.29
09:20:53|19243.73
09:20:54|19243.73
09:20:55|19243.73
09:20:56|19244.97
09:20:57|19245.91
09:20:58|19245.91
09:20:59|19240.74
09:21:00|19240.74
09:21:01|19240.74
09:21:02|19240.74
09:21:03|19240.74
09:21:04|19240.74
09:21:05|19240.74
09:21:07|19240.74
09:21:07|19240.74
09:21:09|19241.79
09:21:10|19241.79
09:21:11|19244.54
09:21:11|19243.84
09:21:13|19243.84
09:21:14|19243.84
09:21:15|19243.84
09:21:17|19243.84
09:21:17|19240.17
09:21:19|19240.17
09:21:21|19240.17
09:21:21|19240.17
09:21:22|19240.17
09:21:23|19246.1
09:21:25|19246.1
09:21:26|19246.1
09:21:28|19246.1
09:21:28|19246.1
09:21:29|19246.1
09:21:30|19246.1
09:21:31|19246.1
09:21:33|19246.1
09:21:33|19246.1
09:21:34|19246.1
09:21:35|19246.1
09:21:37|19246.1
09:21:38|19246.1
09:21:39|19249.02
09:21:40|19249.02
09:21:41|19245.
09:21:42|19245.
09:21:43|19244.04
09:21:44|19244.04
09:21:45|19230.
09:21:46|19227.36
09:21:47|19226.53
09:21:48|19226.53
09:21:49|19226.27
09:21:50|19226.27
09:21:51|19222.89
09:21:52|19227.31
09:21:53|19227.31
09:21:54|19222.68
09:21:55|19224.86
09:21:56|19224.86
09:21:57|19222.38
09:21:58|19222.38
09:21:59|19222.38
09:22:00|19223.23
09:22:01|19224.87
09:22:03|19222.96
09:22:03|19219.1
09:22:04|19218.13
09:22:05|19215.75
09:22:06|19215.34
09:22:07|19208.69
09:22:08|19208.69
09:22:09|19208.69
09:22:11|19208.68
09:22:11|19216.52
09:22:13|19216.52
09:22:14|19216.52
09:22:15|19218.3
09:22:16|19213.91
09:22:17|19211.67
09:22:19|19209.98
09:22:19|19209.98
09:22:20|19209.98
09:22:21|19209.98
09:22:22|19213.22
09:22:24|19213.22
09:22:24|19207.71
09:22:25|19207.71
09:22:27|19207.71
09:22:27|19207.71
09:22:28|19207.74
09:22:29|19207.74
09:22:31|19207.74
09:22:32|19211.32
09:22:33|19211.32
09:22:34|19211.32
09:22:35|19211.32
09:22:36|19211.32
09:22:37|19211.32
09:22:38|19211.32
09:22:39|19212.25
09:22:40|19212.25
09:22:41|19213.14
09:22:42|19213.59
09:22:43|19213.59
09:22:44|19213.59
09:22:45|19213.59
09:22:46|19213.59
09:22:47|19207.06
09:22:48|19212.34
09:22:49|19212.34
09:22:50|19212.34
09:22:51|19212.34
09:22:52|19212.34
09:22:53|19212.34
09:22:54|19209.22
09:22:55|19209.05
09:22:56|19209.05
09:22:57|19209.05
09:22:58|19209.05
09:22:59|19209.05
09:23:00|19211.71
09:23:01|19211.71
09:23:02|19211.71
09:23:03|19211.71
09:23:04|19211.71
09:23:05|19211.71
09:23:06|19211.71
09:23:07|19206.98
09:23:09|19206.98
09:23:09|19206.98
09:23:11|19206.98
09:23:12|19210.9
09:23:14|19210.9
09:23:15|19210.9
09:23:16|19210.9
09:23:17|19210.9
09:23:19|19210.9
09:23:20|19210.9
09:23:21|19210.9
09:23:23|19210.9
09:23:24|19210.9
09:23:25|19210.9
09:23:25|19210.9
09:23:26|19210.9
09:23:28|19201.03
09:23:29|19201.03
09:23:29|19199.49
09:23:31|19203.62
09:23:31|19203.62
09:23:33|19203.62
09:23:34|19203.62
09:23:34|19203.62
09:23:35|19203.62
09:23:36|19203.62
09:23:37|19203.62
09:23:39|19202.49
09:23:40|19202.49
09:23:41|19203.74
09:23:42|19203.74
09:23:43|19203.74
09:23:43|19203.74
09:23:44|19206.42
09:23:45|19207.46
09:23:46|19203.09
09:23:48|19203.09
09:23:49|19208.18
09:23:50|19208.18
09:23:51|19201.26
09:23:52|19201.26
09:23:53|19201.26
09:23:54|19200.14
09:23:55|19200.14
09:23:56|19200.14
09:23:57|19202.39
09:23:58|19202.39
09:23:59|19202.39
09:24:00|19202.39
09:24:01|19200.96
09:24:02|19192.56
09:24:03|19196.85
09:24:05|19196.98
09:24:06|19196.98
09:24:07|19196.54
09:24:08|19209.22
09:24:09|19212.63
09:24:10|19212.12
09:24:11|19212.12
09:24:12|19212.12
09:24:13|19204.3
09:24:14|19206.65
09:24:16|19205.78
09:24:17|19206.58
09:24:18|19206.58
09:24:19|19206.58
09:24:21|19200.78
09:24:21|19200.78
09:24:22|19197.2
09:24:23|19202.99
09:24:24|19204.42
09:24:25|19208.43
09:24:26|19208.43
09:24:27|19202.23
09:24:29|19202.23
09:24:30|19202.23
09:24:32|19204.66
09:24:32|19204.66
09:24:34|19199.09
09:24:34|19199.09
09:24:36|19199.09
09:24:36|19199.09
09:24:38|19199.09
09:24:38|19199.09
09:24:39|19199.59
09:24:41|19199.04
09:24:42|19199.04
09:24:42|19199.04
09:24:44|19202.81
09:24:45|19202.81
09:24:46|19202.81
09:24:47|19202.81
09:24:47|19202.81
09:24:49|19202.81
09:24:50|19198.05
09:24:50|19199.02
09:24:52|19199.02
09:24:53|19199.02
09:24:54|19197.79
09:24:55|19192.65
09:24:56|19189.91
09:24:56|19188.92
09:24:58|19192.53
09:24:59|19192.96
09:24:59|19192.96
09:25:01|19181.79
09:25:02|19178.18
09:25:04|19168.65
09:25:04|19168.65
09:25:05|19176.43
09:25:06|19167.52
09:25:08|19172.27
09:25:09|19173.17
09:25:10|19174.08
09:25:11|19173.11
09:25:12|19167.23
09:25:13|19167.23
09:25:15|19162.37
09:25:15|19162.37
09:25:16|19180.8
09:25:17|19180.8
09:25:18|19170.2
09:25:20|19170.4
09:25:22|19164.63
09:25:22|19164.63
09:25:24|19173.16
09:25:25|19174.
09:25:26|19170.33
09:25:28|19176.71
09:25:28|19179.83
09:25:29|19179.83
09:25:30|19179.83
09:25:31|19182.46
09:25:32|19183.86
09:25:33|19183.86
09:25:34|19183.86
09:25:35|19184.29
09:25:36|19189.54
09:25:37|19192.41
09:25:38|19192.41
09:25:39|19192.41
09:25:40|19198.32
09:25:41|19192.07
09:25:42|19192.07
09:25:43|19192.07
09:25:44|19191.33
09:25:45|19192.07
09:25:46|19193.32
09:25:47|19196.61
09:25:48|19196.61
09:25:49|19196.61
09:25:50|19196.61
09:25:51|19196.61
09:25:52|19196.77
09:25:53|19201.39
09:25:54|19201.39
09:25:55|19201.39
09:25:56|19201.39
09:25:57|19201.35
09:25:58|19206.55
09:25:59|19206.92
09:26:00|19206.92
09:26:01|19206.92
09:26:02|19201.53
09:26:03|19201.53
09:26:04|19201.53
09:26:05|19201.53
09:26:06|19206.98
09:26:07|19206.98
09:26:09|19206.98
09:26:10|19206.98
09:26:11|19206.98
09:26:12|19206.98
09:26:13|19206.98
09:26:14|19206.98
09:26:15|19206.98
09:26:17|19206.98
09:26:17|19206.34
09:26:19|19208.73
09:26:19|19208.73
09:26:20|19208.73
09:26:23|19208.73
09:26:23|19208.73
09:26:24|19208.73
09:26:25|19208.73
09:26:26|19208.73
09:26:27|19208.73
09:26:28|19208.73
09:26:29|19208.73
09:26:30|19208.01
09:26:31|19208.01
09:26:33|19208.01
09:26:34|19208.01
09:26:35|19208.01
09:26:36|19212.22
09:26:37|19206.91
09:26:38|19206.91
09:26:39|19206.91
09:26:40|19211.09
09:26:41|19211.09
09:26:42|19211.09
09:26:43|19211.07
09:26:44|19211.07
09:26:45|19211.07
09:26:46|19211.07
09:26:47|19211.07
09:26:47|19211.07
09:26:49|19211.07
09:26:50|19211.07
09:26:51|19211.07
09:26:52|19211.07
09:26:53|19216.89
09:26:54|19216.89
09:26:55|19216.89
09:26:56|19216.89
09:26:57|19216.89
09:26:58|19216.89
09:26:59|19214.72
09:27:00|19222.48
09:27:01|19216.27
09:27:02|19216.27
09:27:03|19216.27
09:27:04|19216.27
09:27:05|19201.93
09:27:06|19202.16
09:27:07|19209.13
09:27:08|19209.13
09:27:09|19209.13
09:27:10|19211.33
09:27:11|19205.26
09:27:12|19205.28
09:27:13|19206.24
09:27:14|19206.24
09:27:15|19206.24
09:27:16|19206.24
09:27:17|19204.16
09:27:18|19204.16
09:27:20|19203.27
09:27:21|19203.27
09:27:23|19202.1
09:27:23|19201.94
09:27:25|19202.31
09:27:27|19202.31
09:27:27|19202.31
09:27:29|19207.44
09:27:30|19207.44
09:27:31|19205.78
09:27:32|19205.78
09:27:33|19205.78
09:27:34|19205.78
09:27:35|19205.78
09:27:36|19205.78
09:27:37|19203.1
09:27:38|19203.1
09:27:39|19203.1
09:27:40|19203.1
09:27:41|19201.28
09:27:42|19200.96
09:27:44|19200.96
09:27:45|19197.35
09:27:46|19196.85
09:27:47|19196.85
09:27:48|19196.84
09:27:49|19201.38
09:27:51|19201.38
09:27:52|19201.38
09:27:52|19201.38
09:27:53|19201.38
09:27:54|19201.38
09:27:55|19201.38
09:27:57|19201.38
09:27:57|19201.38
09:27:59|19207.
09:28:00|19207.
09:28:00|19207.
09:28:01|19207.
09:28:02|19207.
09:28:03|19207.54
09:28:04|19207.54
09:28:06|19207.54
09:28:07|19207.54
09:28:08|19200.28
09:28:09|19200.28
09:28:10|19200.28
09:28:11|19197.41
09:28:12|19197.41
09:28:13|19197.41
09:28:14|19197.41
09:28:15|19195.28
09:28:16|19195.28
09:28:17|19195.28
09:28:18|19195.28
09:28:19|19195.28
09:28:20|19195.28
09:28:21|19199.54
09:28:22|19199.54
09:28:24|19199.54
09:28:24|19199.54
09:28:27|19199.54
09:28:27|19199.54
09:28:28|19199.54
09:28:29|19199.54
09:28:30|19199.54
09:28:32|19199.54
09:28:34|19199.54
09:28:34|19199.54
09:28:35|19199.54
09:28:36|19199.54
09:28:37|19197.78
09:28:38|19197.78
09:28:39|19194.78
09:28:40|19195.93
09:28:41|19189.28
09:28:43|19190.28
09:28:44|19195.99
09:28:44|19195.63
09:28:46|19195.63
09:28:47|19190.67
09:28:47|19190.67
09:28:49|19190.67
09:28:49|19190.67
09:28:51|19190.67
09:28:52|19190.67
09:28:53|19190.67
09:28:54|19190.67
09:28:56|19190.67
09:28:56|19190.67
09:28:57|19190.67
09:28:58|19185.14
09:28:59|19185.14
09:29:00|19183.15
09:29:01|19183.15
09:29:02|19187.25
09:29:03|19187.25
09:29:05|19187.25
09:29:05|19187.25
09:29:07|19186.49
09:29:08|19184.58
09:29:09|19184.58
09:29:10|19184.58
09:29:11|19184.58
09:29:12|19188.24
09:29:12|19189.2
09:29:14|19189.2
09:29:14|19189.2
09:29:15|19189.2
09:29:18|19188.21
09:29:18|19188.21
09:29:19|19188.21
09:29:20|19185.41
09:29:21|19185.41
09:29:22|19185.41
09:29:23|19185.41
09:29:24|19185.41
09:29:25|19185.41
09:29:27|19186.36
09:29:29|19186.36
09:29:29|19186.36
09:29:30|19186.36
09:29:32|19186.36
09:29:33|19186.36
09:29:34|19182.06
09:29:36|19182.06
09:29:37|19182.06
09:29:37|19182.06
09:29:39|19180.35
09:29:39|19180.35
09:29:40|19180.35
09:29:42|19175.34
09:29:42|19174.83
09:29:43|19173.03
09:29:44|19173.03
09:29:45|19173.03
09:29:47|19173.03
09:29:48|19173.03
09:29:49|19172.87
09:29:49|19174.3
09:29:51|19174.3
09:29:51|19174.3
09:29:52|19174.3
09:29:54|19174.3
09:29:55|19174.3
09:29:56|19170.
09:29:57|19165.23
09:29:58|19165.91
09:29:59|19164.67
09:30:00|19169.03
09:30:01|19166.32
09:30:02|19164.29
09:30:03|19169.71
09:30:04|19169.13
09:30:05|19170.
09:30:06|19168.29
09:30:07|19168.29
09:30:08|19168.29
09:30:10|19169.23
09:30:10|19170.
09:30:11|19171.55
09:30:12|19172.41
09:30:14|19172.41
09:30:15|19172.41
09:30:17|19176.32
09:30:17|19176.32
09:30:18|19180.35
09:30:20|19177.29
09:30:21|19180.35
09:30:22|19178.29
09:30:23|19178.29
09:30:24|19180.35
09:30:25|19180.35
09:30:26|19180.35
09:30:27|19180.35
09:30:28|19180.35
09:30:29|19180.35
09:30:30|19181.91
09:30:31|19181.91
09:30:32|19189.25
09:30:34|19189.25
09:30:34|19189.25
09:30:35|19189.25
09:30:37|19186.29
09:30:38|19186.29
09:30:40|19188.28
09:30:40|19188.28
09:30:41|19188.59
09:30:43|19188.59
09:30:44|19191.28
09:30:45|19191.28
09:30:46|19192.28
09:30:47|19190.28
09:30:47|19188.28
09:30:49|19187.42
09:30:50|19187.42
09:30:51|19185.28
09:30:53|19185.95
09:30:53|19185.95
09:30:54|19185.95
09:30:56|19185.95
09:30:57|19185.95
09:30:57|19185.95
09:30:58|19192.05
09:30:59|19192.05
09:31:01|19192.05
09:31:02|19187.81
09:31:03|19187.1
09:31:05|19189.42
09:31:05|19189.42
09:31:06|19189.42
09:31:07|19186.28
09:31:08|19186.28
09:31:09|19186.28
09:31:10|19186.28
09:31:11|19191.59
09:31:12|19191.16
09:31:14|19191.16
09:31:15|19191.16
09:31:15|19191.16
09:31:18|19192.53
09:31:18|19192.53
09:31:19|19193.39
09:31:20|19193.26
09:31:21|19190.28
09:31:22|19190.28
09:31:24|19186.75
09:31:25|19187.2
09:31:25|19187.2
09:31:28|19187.2
09:31:29|19190.38
09:31:30|19191.87
09:31:31|19191.87
09:31:32|19191.87
09:31:34|19188.28
09:31:34|19188.28
09:31:35|19187.28
09:31:36|19186.28
09:31:37|19185.28
09:31:39|19189.48
09:31:40|19189.48
09:31:41|19189.48
09:31:42|19189.48
09:31:43|19188.28
09:31:44|19188.28
09:31:45|19188.28
09:31:47|19188.28
09:31:48|19187.28
09:31:49|19184.76
09:31:50|19184.08
09:31:51|19184.08
09:31:53|19184.08
09:31:54|19184.08
09:31:54|19184.08
09:31:56|19187.03
09:31:57|19187.03
09:31:57|19187.03
09:31:59|19187.03
09:32:00|19186.28
09:32:01|19186.28
09:32:02|19182.29
09:32:03|19182.29
09:32:03|19181.32
09:32:05|19181.32
09:32:06|19181.29
09:32:06|19181.29
09:32:07|19181.29
09:32:08|19181.29
09:32:10|19182.97
09:32:11|19186.41
09:32:11|19185.78
09:32:12|19185.78
09:32:14|19185.78
09:32:14|19185.78
09:32:16|19187.03
09:32:16|19187.03
09:32:18|19188.52
09:32:18|19188.52
09:32:19|19185.74
09:32:21|19185.37
09:32:21|19185.37
09:32:22|19185.37
09:32:24|19185.37
09:32:24|19185.37
09:32:26|19185.37
09:32:27|19185.32
09:32:28|19185.57
09:32:30|19187.02
09:32:31|19184.29
09:32:31|19184.29
09:32:33|19183.29
09:32:35|19183.29
09:32:36|19181.29
09:32:36|19179.29
09:32:37|19179.29
09:32:38|19179.29
09:32:40|19173.29
09:32:41|19171.29
09:32:41|19165.29
09:32:42|19166.69
09:32:44|19164.29
09:32:45|19167.86
09:32:45|19170.35
09:32:47|19170.35
09:32:48|19174.37
09:32:48|19174.37
09:32:50|19169.53
09:32:51|19169.53
09:32:51|19169.53
09:32:52|19169.53
09:32:54|19169.53
09:32:55|19169.53
09:32:56|19169.53
09:32:57|19167.29
09:32:59|19170.45
09:33:00|19170.45
09:33:00|19170.45
09:33:01|19170.45
09:33:03|19165.29
09:33:04|19165.29
09:33:05|19165.29
09:33:06|19165.29
09:33:07|19173.37
09:33:08|19173.37
09:33:10|19172.95
09:33:10|19173.91
09:33:12|19173.91
09:33:13|19175.33
09:33:13|19175.33
09:33:15|19175.33
09:33:16|19175.33
09:33:16|19175.33
09:33:18|19175.33
09:33:19|19175.33
09:33:20|19170.29
09:33:20|19169.29
09:33:21|19167.29
09:33:23|19167.29
09:33:24|19167.29
09:33:24|19167.29
09:33:25|19167.29
09:33:26|19167.29
09:33:28|19169.15
09:33:28|19169.15
09:33:30|19169.15
09:33:32|19169.15
09:33:33|19169.15
09:33:33|19169.15
09:33:34|19169.15
09:33:35|19169.15
09:33:36|19168.29
09:33:38|19168.29
09:33:39|19168.29
09:33:39|19168.29
09:33:41|19168.29
09:33:42|19168.29
09:33:43|19165.34
09:33:43|19165.34
09:33:45|19165.34
09:33:46|19165.34
09:33:47|19165.34
09:33:47|19165.34
09:33:48|19172.05
09:33:49|19172.05
09:33:51|19172.05
09:33:51|19173.72
09:33:52|19173.72
09:33:53|19173.72
09:33:54|19173.72
09:33:55|19173.72
09:33:56|19173.34
09:33:58|19173.34
09:33:58|19169.13
09:34:00|19169.13
09:34:00|19169.13
09:34:01|19169.13
09:34:03|19169.13
09:34:04|19167.29
09:34:05|19167.29
09:34:05|19167.29
09:34:07|19167.29
09:34:08|19167.44
09:34:09|19167.44
09:34:10|19167.44
09:34:12|19167.34
09:34:13|19167.34
09:34:14|19167.34
09:34:15|19167.34
09:34:16|19167.34
09:34:18|19167.34
09:34:18|19167.34
09:34:19|19165.51
09:34:21|19165.51
09:34:21|19160.46
09:34:22|19158.55
09:34:24|19158.55
09:34:24|19155.3
09:34:25|19157.04
09:34:26|19160.15
09:34:27|19160.15
09:34:29|19160.15
09:34:29|19160.15
09:34:30|19160.15
09:34:32|19160.15
09:34:33|19159.37
09:34:34|19159.37
09:34:35|19159.37
09:34:36|19163.68
09:34:37|19163.68
09:34:38|19163.68
09:34:39|19163.68
09:34:40|19162.52
09:34:41|19162.52
09:34:42|19158.18
09:34:43|19156.25
09:34:44|19156.25
09:34:45|19160.49
09:34:46|19156.84
09:34:47|19156.84
09:34:48|19154.94
09:34:49|19154.94
09:34:50|19154.94
09:34:51|19154.94
09:34:52|19159.
09:34:53|19159.78
09:34:54|19151.47
09:34:55|19149.3
09:34:56|19148.5
09:34:57|19145.62
09:34:58|19145.62
09:34:59|19145.65
09:35:00|19145.65
09:35:01|19147.77
09:35:02|19146.27
09:35:03|19146.61
09:35:05|19147.91
09:35:05|19147.91
09:35:06|19148.41
09:35:08|19148.41
09:35:09|19146.33
09:35:10|19146.33
09:35:10|19146.33
09:35:11|19146.33
09:35:13|19146.33
09:35:14|19146.33
09:35:14|19146.33
09:35:15|19154.48
09:35:16|19151.97
09:35:18|19148.3
09:35:18|19148.3
09:35:19|19152.84
09:35:21|19152.84
09:35:22|19152.84
09:35:23|19154.57
09:35:24|19154.57
09:35:25|19154.57
09:35:26|19154.57
09:35:27|19154.57
09:35:28|19159.36
09:35:30|19158.7
09:35:31|19153.3
09:35:33|19151.57
09:35:34|19149.3
09:35:36|19149.3
09:35:36|19149.3
09:35:37|19148.3
09:35:40|19152.5
09:35:40|19152.5
09:35:42|19153.78
09:35:42|19154.64
09:35:44|19154.64
09:35:46|19160.34
09:35:46|19160.34
09:35:47|19160.34
09:35:48|19160.34
09:35:49|19163.67
09:35:50|19157.74
09:35:51|19157.74
09:35:52|19162.2
09:35:53|19162.2
09:35:54|19160.13
09:35:55|19160.13
09:35:56|19160.13
09:35:58|19160.13
09:35:58|19160.13
09:36:00|19162.66
09:36:01|19162.66
09:36:02|19162.66
09:36:03|19162.66
09:36:03|19162.66
09:36:06|19160.29
09:36:06|19161.15
09:36:07|19161.53
09:36:08|19161.53
09:36:09|19161.53
09:36:10|19161.53
09:36:11|19161.53
09:36:12|19165.73
09:36:13|19165.73
09:36:14|19165.73
09:36:15|19165.73
09:36:16|19165.73
09:36:17|19163.29
09:36:18|19160.29
09:36:19|19160.29
09:36:20|19160.29
09:36:21|19156.29
09:36:22|19154.31
09:36:23|19156.15
09:36:24|19156.15
09:36:26|19156.11
09:36:27|19156.11
09:36:28|19166.76
09:36:28|19155.37
09:36:30|19155.37
09:36:31|19155.37
09:36:33|19153.3
09:36:33|19156.8
09:36:34|19156.8
09:36:35|19152.81
09:36:36|19152.81
09:36:37|19152.81
09:36:38|19152.81
09:36:40|19152.81
09:36:40|19152.81
09:36:43|19155.06
09:36:43|19155.06
09:36:44|19155.06
09:36:45|19155.06
09:36:46|19152.89
09:36:47|19152.89
09:36:48|19152.89
09:36:49|19152.89
09:36:50|19152.89
09:36:51|19152.85
09:36:52|19152.85
09:36:53|19152.85
09:36:54|19152.85
09:36:55|19152.85
09:36:56|19152.85
09:36:57|19152.85
09:36:58|19156.66
09:36:59|19150.
09:37:00|19151.47
09:37:01|19153.16
09:37:02|19153.16
09:37:03|19153.16
09:37:04|19153.16
09:37:05|19149.73
09:37:07|19152.87
09:37:08|19152.87
09:37:09|19152.86
09:37:09|19152.86
09:37:11|19152.86
09:37:12|19152.86
09:37:13|19152.86
09:37:13|19152.86
09:37:14|19145.65
09:37:16|19145.65
09:37:18|19145.65
09:37:18|19145.65
09:37:19|19145.65
09:37:20|19145.65
09:37:21|19145.65
09:37:22|19144.18
09:37:23|19144.18
09:37:24|19144.18
09:37:25|19148.23
09:37:26|19148.23
09:37:27|19149.01
09:37:28|19149.01
09:37:29|19149.01
09:37:30|19153.36
09:37:32|19153.36
09:37:34|19153.36
09:37:35|19146.3
09:37:35|19146.3
09:37:37|19146.3
09:37:39|19143.3
09:37:39|19143.3
09:37:40|19146.91
09:37:41|19146.91
09:37:42|19146.91
09:37:43|19147.85
09:37:44|19147.85
09:37:45|19149.5
09:37:46|19149.5
09:37:47|19149.5
09:37:48|19149.5
09:37:49|19149.5
09:37:50|19146.83
09:37:51|19147.41
09:37:52|19147.41
09:37:53|19141.89
09:37:54|19141.89
09:37:55|19138.26
09:37:56|19141.15
09:37:57|19141.15
09:37:58|19141.15
09:37:59|19141.15
09:38:00|19145.2
09:38:01|19144.95
09:38:03|19147.93
09:38:04|19148.9
09:38:05|19149.85
09:38:06|19149.85
09:38:06|19148.93
09:38:07|19148.93
09:38:10|19151.41
09:38:10|19152.58
09:38:12|19158.16
09:38:12|19158.16
09:38:15|19158.16
09:38:15|19159.04
09:38:16|19159.04
09:38:17|19159.04
09:38:18|19155.97
09:38:19|19155.97
09:38:20|19161.95
09:38:21|19165.35
09:38:22|19165.35
09:38:24|19165.35
09:38:25|19165.35
09:38:26|19162.06
09:38:27|19158.66
09:38:28|19156.29
09:38:30|19156.48
09:38:30|19156.48
09:38:31|19155.31
09:38:33|19155.02
09:38:35|19155.02
09:38:35|19155.02
09:38:37|19151.3
09:38:38|19151.3
09:38:40|19151.3
09:38:40|19151.3
09:38:42|19151.03
09:38:42|19151.03
09:38:43|19149.68
09:38:44|19151.82
09:38:45|19149.68
09:38:47|19149.68
09:38:48|19151.21
09:38:48|19151.21
09:38:50|19151.21
09:38:51|19151.34
09:38:52|19149.95
09:38:53|19147.52
09:38:54|19147.52
09:38:55|19143.31
09:38:56|19143.31
09:38:57|19143.31
09:38:58|19146.23
09:38:59|19141.64
09:39:00|19141.64
09:39:00|19143.58
09:39:02|19143.58
09:39:03|19146.84
09:39:05|19146.84
09:39:05|19146.67
09:39:06|19148.14
09:39:08|19148.14
09:39:09|19148.14
09:39:11|19148.14
09:39:11|19148.14
09:39:12|19148.14
09:39:14|19148.14
09:39:15|19148.14
09:39:15|19148.14
09:39:16|19148.14
09:39:17|19148.14
09:39:18|19147.26
09:39:19|19147.26
09:39:20|19149.
09:39:22|19149.
09:39:22|19149.
09:39:23|19149.
09:39:24|19142.3
09:39:26|19147.65
09:39:27|19147.65
09:39:28|19147.65
09:39:29|19147.65
09:39:30|19142.43
09:39:31|19142.43
09:39:33|19142.43
09:39:34|19137.16
09:39:35|19137.09
09:39:36|19137.09
09:39:37|19137.09
09:39:38|19137.09
09:39:39|19137.09
09:39:40|19137.09
09:39:42|19137.09
09:39:43|19137.09
09:39:44|19132.24
09:39:45|19132.24
09:39:46|19132.24
09:39:46|19132.24
09:39:47|19132.24
09:39:49|19132.24
09:39:49|19132.24
09:39:50|19132.24
09:39:51|19132.24
09:39:53|19132.24
09:39:54|19132.24
09:39:55|19132.24
09:39:56|19132.24
09:39:56|19132.24
09:39:59|19132.24
09:39:59|19132.24
09:40:00|19132.24
09:40:01|19130.89
09:40:02|19128.01
09:40:03|19127.18
09:40:05|19142.02
09:40:05|19142.02
09:40:07|19142.02
09:40:08|19137.43
09:40:09|19137.44
09:40:10|19137.44
09:40:11|19137.44
09:40:12|19137.44
09:40:13|19137.44
09:40:15|19137.44
09:40:15|19138.15
09:40:17|19141.04
09:40:18|19141.04
09:40:18|19143.
09:40:19|19143.
09:40:21|19143.
09:40:22|19143.
09:40:23|19143.
09:40:23|19143.
09:40:24|19137.58
09:40:26|19137.58
09:40:27|19137.58
09:40:28|19142.63
09:40:30|19142.63
09:40:30|19142.63
09:40:31|19142.63
09:40:32|19142.63
09:40:33|19136.3
09:40:34|19140.42
09:40:35|19140.42
09:40:36|19140.42
09:40:37|19140.42
09:40:39|19138.46
09:40:39|19137.01
09:40:42|19137.01
09:40:42|19140.24
09:40:43|19140.24
09:40:44|19141.44
09:40:45|19145.54
09:40:46|19145.54
09:40:47|19145.54
09:40:48|19145.54
09:40:49|19145.54
09:40:50|19145.54
09:40:51|19145.54
09:40:52|19145.54
09:40:54|19145.54
09:40:55|19145.54
09:40:56|19145.54
09:40:57|19139.3
09:40:58|19142.07
09:40:59|19142.07
09:41:01|19137.41
09:41:01|19136.16
09:41:02|19136.16
09:41:03|19136.16
09:41:04|19136.16
09:41:05|19136.16
09:41:06|19136.16
09:41:07|19136.16
09:41:09|19136.16
09:41:10|19136.16
09:41:10|19145.78
09:41:11|19145.78
09:41:13|19133.1
09:41:13|19134.41
09:41:15|19132.3
09:41:15|19122.31
09:41:17|19124.45
09:41:17|19125.11
09:41:19|19128.95
09:41:21|19133.53
09:41:21|19133.53
09:41:22|19136.48
09:41:23|19136.48
09:41:24|19136.48
09:41:25|19129.37
09:41:26|19124.45
09:41:27|19126.49
09:41:28|19126.49
09:41:29|19127.07
09:41:30|19124.25
09:41:31|19119.31
09:41:32|19119.31
09:41:33|19119.31
09:41:34|19124.57
09:41:36|19124.57
09:41:36|19124.57
09:41:39|19118.31
09:41:40|19117.31
09:41:41|19120.24
09:41:42|19127.52
09:41:43|19123.68
09:41:44|19128.44
09:41:45|19128.44
09:41:46|19128.44
09:41:47|19128.44
09:41:48|19127.51
09:41:49|19130.41
09:41:50|19130.41
09:41:51|19130.41
09:41:52|19130.57
09:41:53|19130.57
09:41:54|19130.57
09:41:55|19130.57
09:41:56|19126.49
09:41:57|19126.49
09:41:58|19126.49
09:41:59|19126.49
09:42:00|19126.49
09:42:01|19126.63
09:42:03|19126.2
09:42:03|19121.75
09:42:04|19128.95
09:42:05|19128.95
09:42:06|19128.95
09:42:07|19125.02
09:42:08|19122.57
09:42:10|19122.06
09:42:11|19122.06
09:42:12|19121.31
09:42:13|19123.31
09:42:14|19123.31
09:42:15|19123.31
09:42:16|19123.31
09:42:17|19123.31
09:42:18|19117.8
09:42:19|19117.32
09:42:20|19117.32
09:42:21|19117.32
09:42:22|19117.32
09:42:23|19119.16
09:42:24|19119.16
09:42:25|19119.16
09:42:26|19119.16
09:42:27|19117.18
09:42:29|19111.08
09:42:30|19115.52
09:42:31|19115.52
09:42:32|19115.52
09:42:33|19115.52
09:42:33|19115.52
09:42:34|19116.91
09:42:35|19122.99
09:42:37|19122.
09:42:39|19122.
09:42:40|19122.
09:42:41|19124.42
09:42:42|19124.37
09:42:44|19124.44
09:42:45|19125.73
09:42:46|19124.16
09:42:47|19126.51
09:42:48|19126.51
09:42:49|19126.51
09:42:50|19126.51
09:42:51|19126.51
09:42:52|19127.24
09:42:54|19126.56
09:42:55|19128.9
09:42:56|19128.9
09:42:56|19128.9
09:42:57|19130.09
09:42:58|19130.09
09:42:59|19130.09
09:43:01|19130.09
09:43:01|19130.09
09:43:03|19130.09
09:43:04|19130.09
09:43:05|19130.31
09:43:06|19130.31
09:43:07|19130.31
09:43:08|19130.31
09:43:09|19130.31
09:43:10|19130.31
09:43:11|19130.31
09:43:12|19130.31
09:43:13|19122.75
09:43:14|19122.75
09:43:15|19122.75
09:43:16|19127.67
09:43:17|19127.67
09:43:18|19130.66
09:43:19|19130.66
09:43:20|19130.66
09:43:21|19130.66
09:43:22|19130.66
09:43:23|19130.66
09:43:24|19130.66
09:43:25|19130.66
09:43:26|19130.66
09:43:27|19130.66
09:43:28|19130.66
09:43:29|19130.66
09:43:30|19130.66
09:43:31|19130.66
09:43:32|19130.66
09:43:33|19130.66
09:43:34|19130.66
09:43:35|19130.66
09:43:37|19122.5
09:43:39|19119.38
09:43:40|19119.38
09:43:42|19123.32
09:43:42|19123.32
09:43:43|19119.61
09:43:44|19119.61
09:43:45|19119.61
09:43:46|19121.51
09:43:47|19125.92
09:43:48|19125.92
09:43:49|19130.86
09:43:50|19127.36
09:43:51|19133.67
09:43:52|19126.78
09:43:53|19127.67
09:43:54|19127.67
09:43:55|19127.67
09:43:56|19127.67
09:43:57|19134.39
09:43:58|19134.39
09:43:59|19134.39
09:44:00|19135.21
09:44:01|19139.61
09:44:02|19139.61
09:44:04|19139.61
09:44:05|19139.61
09:44:05|19139.61
09:44:07|19148.47
09:44:07|19143.13
09:44:09|19149.04
09:44:10|19146.72
09:44:12|19146.72
09:44:12|19153.24
09:44:13|19153.24
09:44:14|19153.24
09:44:15|19153.13
09:44:16|19151.38
09:44:18|19151.61
09:44:19|19159.06
09:44:20|19159.66
09:44:20|19155.08
09:44:22|19159.12
09:44:22|19156.69
09:44:24|19154.31
09:44:25|19154.31
09:44:25|19154.31
09:44:26|19149.52
09:44:28|19151.73
09:44:29|19143.51
09:44:29|19143.51
09:44:31|19147.84
09:44:31|19144.69
09:44:32|19144.69
09:44:34|19145.8
09:44:35|19145.8
09:44:36|19145.8
09:44:37|19139.36
09:44:38|19139.36
09:44:40|19132.02
09:44:40|19133.93
09:44:42|19133.93
09:44:43|19130.78
09:44:44|19130.78
09:44:45|19130.78
09:44:46|19130.78
09:44:47|19130.78
09:44:48|19130.78
09:44:49|19130.78
09:44:49|19130.78
09:44:50|19131.87
09:44:52|19132.04
09:44:53|19122.29
09:44:53|19130.14
09:44:55|19126.98
09:44:56|19122.21
09:44:57|19122.21
09:44:58|19127.93
09:44:59|19125.57
09:45:00|19126.83
09:45:01|19126.83
09:45:02|19126.83
09:45:04|19122.41
09:45:04|19122.41
09:45:06|19128.49
09:45:08|19122.25
09:45:08|19122.25
09:45:09|19122.25
09:45:10|19121.79
09:45:11|19126.3
09:45:12|19126.3
09:45:14|19125.33
09:45:14|19125.33
09:45:15|19125.33
09:45:16|19125.33
09:45:17|19125.33
09:45:19|19122.7
09:45:21|19122.7
09:45:21|19122.7
09:45:22|19111.83
09:45:24|19111.83
09:45:24|19114.71
09:45:25|19114.71
09:45:26|19114.71
09:45:28|19114.71
09:45:28|19114.71
09:45:29|19114.71
09:45:31|19110.94
09:45:32|19110.94
09:45:33|19110.94
09:45:34|19112.94
09:45:35|19115.16
09:45:36|19115.16
09:45:38|19112.01
09:45:38|19112.01
09:45:40|19114.23
09:45:42|19108.12
09:45:43|19108.12
09:45:44|19108.5
09:45:45|19108.5
09:45:46|19105.57
09:45:47|19110.57
09:45:48|19110.57
09:45:50|19102.9
09:45:51|19105.62
09:45:52|19103.7
09:45:54|19102.4
09:45:55|19102.4
09:45:55|19102.4
09:45:57|19097.89
09:45:58|19100.36
09:45:58|19086.74
09:46:00|19086.74
09:46:01|19090.82
09:46:02|19090.82
09:46:03|19090.82
09:46:03|19090.82
09:46:04|19097.85
09:46:05|19097.85
09:46:07|19096.06
09:46:07|19096.06
09:46:09|19096.06
09:46:10|19096.06
09:46:11|19088.36
09:46:11|19086.44
09:46:13|19087.79
09:46:13|19087.79
09:46:15|19088.87
09:46:16|19094.15
09:46:16|19093.23
09:46:18|19093.23
09:46:18|19090.63
09:46:19|19091.37
09:46:21|19091.37
09:46:22|19091.37
09:46:22|19091.37
09:46:23|19091.37
09:46:24|19091.37
09:46:26|19077.34
09:46:27|19080.17
09:46:28|19080.17
09:46:29|19080.17
09:46:30|19080.17
09:46:31|19080.21
09:46:32|19080.21
09:46:33|19080.21
09:46:34|19080.21
09:46:35|19080.21
09:46:36|19082.98
09:46:37|19087.78
09:46:38|19085.63
09:46:39|19079.32
09:46:40|19079.32
09:46:42|19079.32
09:46:43|19076.32
09:46:44|19076.32
09:46:46|19081.01
09:46:47|19077.14
09:46:48|19079.85
09:46:49|19079.85
09:46:51|19079.85
09:46:52|19079.82
09:46:53|19082.73
09:46:54|19084.72
09:46:56|19084.72
09:46:56|19084.72
09:46:58|19084.72
09:46:59|19084.72
09:47:00|19084.72
09:47:01|19077.53
09:47:02|19080.86
09:47:03|19080.86
09:47:04|19082.05
09:47:06|19082.05
09:47:07|19086.68
09:47:07|19086.68
09:47:09|19086.68
09:47:10|19086.68
09:47:11|19086.68
09:47:12|19086.68
09:47:12|19089.76
09:47:14|19088.1
09:47:15|19088.1
09:47:15|19091.91
09:47:17|19093.75
09:47:18|19093.75
09:47:19|19093.75
09:47:20|19093.75
09:47:20|19093.75
09:47:22|19093.75
09:47:22|19084.36
09:47:25|19081.68
09:47:25|19081.68
09:47:26|19081.61
09:47:27|19081.61
09:47:28|19075.46
09:47:29|19079.27
09:47:30|19079.27
09:47:31|19076.05
09:47:32|19076.05
09:47:33|19079.06
09:47:34|19079.06
09:47:35|19079.06
09:47:36|19079.06
09:47:37|19079.06
09:47:38|19079.06
09:47:39|19075.33
09:47:40|19075.33
09:47:42|19075.33
09:47:44|19075.33
09:47:44|19075.33
09:47:46|19075.33
09:47:48|19075.33
09:47:49|19074.8
09:47:51|19080.28
09:47:51|19080.28
09:47:52|19080.28
09:47:54|19080.28
09:47:54|19080.28
09:47:56|19080.28
09:47:57|19080.28
09:47:58|19076.01
09:47:59|19076.01
09:48:00|19076.25
09:48:02|19080.24
09:48:03|19077.72
09:48:05|19081.67
09:48:05|19081.67
09:48:07|19081.67
09:48:08|19081.67
09:48:09|19081.67
09:48:10|19078.28
09:48:11|19085.93
09:48:12|19085.93
09:48:12|19086.66
09:48:14|19086.66
09:48:16|19093.02
09:48:16|19095.99
09:48:17|19095.99
09:48:18|19095.99
09:48:19|19094.15
09:48:20|19096.67
09:48:21|19100.95
09:48:22|19102.59
09:48:23|19102.59
09:48:24|19101.82
09:48:25|19098.
09:48:26|19098.
09:48:27|19089.68
09:48:28|19089.67
09:48:29|19088.45
09:48:30|19088.45
09:48:31|19091.7
09:48:33|19093.95
09:48:34|19093.95
09:48:34|19093.95
09:48:36|19093.95
09:48:37|19095.19
09:48:38|19090.76
09:48:38|19090.76
09:48:40|19090.76
09:48:42|19091.
09:48:42|19086.38
09:48:44|19090.11
09:48:45|19090.11
09:48:47|19091.91
09:48:48|19091.91
09:48:49|19087.89
09:48:49|19093.56
09:48:51|19093.56
09:48:52|19093.56
09:48:53|19093.56
09:48:54|19090.38
09:48:55|19090.38
09:48:57|19090.38
09:48:57|19090.38
09:48:58|19090.38
09:48:59|19094.4
09:49:01|19094.4
09:49:01|19094.4
09:49:02|19090.56
09:49:04|19093.81
09:49:05|19093.81
09:49:06|19098.73
09:49:07|19098.73
09:49:09|19094.18
09:49:09|19094.18
09:49:11|19106.46
09:49:12|19102.56
09:49:12|19106.87
09:49:13|19106.87
09:49:15|19106.87
09:49:16|19111.48
09:49:17|19111.48
09:49:18|19107.34
09:49:19|19110.23
09:49:20|19107.31
09:49:21|19107.31
09:49:22|19107.31
09:49:23|19107.31
09:49:24|19107.31
09:49:25|19111.48
09:49:26|19111.48
09:49:27|19111.48
09:49:28|19109.06
09:49:29|19109.06
09:49:30|19109.06
09:49:31|19109.06
09:49:32|19107.31
09:49:33|19107.31
09:49:34|19107.31
09:49:35|19101.18
09:49:36|19101.18
09:49:37|19101.18
09:49:38|19101.18
09:49:39|19101.18
09:49:40|19101.18
09:49:41|19088.35
09:49:42|19088.35
09:49:43|19088.35
09:49:45|19088.35
09:49:46|19106.99
09:49:47|19106.99
09:49:48|19106.99
09:49:49|19106.99
09:49:50|19106.99
09:49:51|19106.99
09:49:52|19106.99
09:49:53|19106.99
09:49:54|19106.99
09:49:55|19106.99
09:49:57|19105.3
09:49:57|19105.3
09:49:58|19105.3
09:50:00|19105.3
09:50:01|19105.3
09:50:02|19112.52
09:50:03|19110.87
09:50:04|19110.87
09:50:05|19110.87
09:50:06|19110.87
09:50:08|19110.87
09:50:08|19117.08
09:50:09|19119.89
09:50:11|19117.24
09:50:11|19117.24
09:50:13|19117.24
09:50:13|19117.24
09:50:15|19117.24
09:50:17|19125.77
09:50:17|19121.87
09:50:18|19124.78
09:50:19|19124.78
09:50:20|19124.78
09:50:21|19130.52
09:50:22|19130.52
09:50:23|19130.52
09:50:24|19130.52
09:50:25|19130.52
09:50:26|19130.52
09:50:27|19130.52
09:50:28|19130.52
09:50:30|19136.69
09:50:31|19136.69
09:50:32|19136.69
09:50:33|19135.29
09:50:34|19135.29
09:50:34|19133.11
09:50:36|19132.13
09:50:37|19132.13
09:50:38|19132.13
09:50:39|19124.69
09:50:40|19124.69
09:50:41|19129.53
09:50:41|19129.53
09:50:43|19129.62
09:50:43|19129.62
09:50:46|19121.95
09:50:46|19121.95
09:50:47|19121.95
09:50:48|19121.95
09:50:50|19121.95
09:50:52|19121.95
09:50:52|19121.95
09:50:53|19125.02
09:50:55|19124.4
09:50:57|19116.84
09:50:57|19116.84
09:50:58|19116.84
09:50:59|19116.84
09:51:00|19116.84
09:51:01|19116.84
09:51:02|19116.84
09:51:03|19116.84
09:51:05|19116.84
09:51:07|19116.84
09:51:08|19120.96
09:51:08|19123.79
09:51:09|19123.79
09:51:10|19123.79
09:51:11|19120.68
09:51:12|19122.68
09:51:13|19118.41
09:51:14|19118.41
09:51:15|19119.07
09:51:16|19119.07
09:51:17|19118.64
09:51:18|19123.07
09:51:19|19127.76
09:51:20|19125.82
09:51:22|19119.77
09:51:22|19119.77
09:51:24|19116.3
09:51:25|19116.29
09:51:25|19116.29
09:51:26|19116.29
09:51:27|19117.85
09:51:28|19117.85
09:51:29|19117.91
09:51:30|19117.91
09:51:31|19121.13
09:51:32|19121.13
09:51:33|19121.13
09:51:34|19121.13
09:51:35|19113.61
09:51:36|19113.61
09:51:38|19114.52
09:51:39|19114.52
09:51:40|19114.52
09:51:41|19114.52
09:51:42|19114.52
09:51:43|19114.52
09:51:44|19104.67
09:51:45|19109.7
09:51:47|19099.43
09:51:47|19099.43
09:51:49|19104.82
09:51:49|19104.82
09:51:51|19104.82
09:51:52|19107.7
09:51:52|19107.7
09:51:54|19107.7
09:51:54|19099.28
09:51:56|19099.28
09:51:56|19103.81
09:51:57|19097.65
09:51:59|19096.45
09:52:00|19101.57
09:52:01|19100.63
09:52:02|19101.57
09:52:03|19098.83
09:52:05|19092.72
09:52:05|19092.72
09:52:07|19093.92
09:52:08|19096.02
09:52:09|19093.14
09:52:10|19094.04
09:52:11|19094.04
09:52:12|19094.04
09:52:13|19094.04
09:52:14|19090.3
09:52:15|19090.3
09:52:16|19090.3
09:52:17|19091.66
09:52:18|19091.66
09:52:19|19095.38
09:52:20|19095.38
09:52:21|19095.38
09:52:22|19085.11
09:52:23|19084.36
09:52:24|19084.36
09:52:25|19086.39
09:52:26|19086.39
09:52:27|19086.42
09:52:28|19082.05
09:52:29|19084.84
09:52:30|19085.81
09:52:31|19085.81
09:52:32|19080.42
09:52:33|19080.42
09:52:34|19078.37
09:52:35|19078.37
09:52:36|19078.37
09:52:37|19078.37
09:52:38|19078.37
09:52:39|19078.31
09:52:40|19078.31
09:52:41|19078.31
09:52:42|19085.06
09:52:44|19088.54
09:52:45|19089.6
09:52:46|19089.6
09:52:48|19086.34
09:52:49|19086.34
09:52:50|19087.82
09:52:50|19082.41
09:52:52|19082.41
09:52:53|19082.41
09:52:54|19085.76
09:52:55|19085.6
09:52:56|19085.6
09:52:57|19081.05
09:52:58|19080.55
09:53:00|19084.45
09:53:01|19084.45
09:53:01|19082.05
09:53:03|19082.05
09:53:04|19082.05
09:53:05|19086.33
09:53:05|19086.33
09:53:07|19082.88
09:53:08|19082.88
09:53:09|19077.66
09:53:10|19078.28
09:53:11|19077.12
09:53:12|19077.12
09:53:14|19077.31
09:53:15|19077.31
09:53:15|19077.31
09:53:16|19072.83
09:53:17|19077.
09:53:19|19077.
09:53:19|19077.
09:53:22|19077.
09:53:22|19077.
09:53:23|19077.
09:53:25|19077.
09:53:26|19068.79
09:53:26|19069.75
09:53:27|19069.75
09:53:28|19069.75
09:53:30|19069.07
09:53:30|19070.49
09:53:32|19072.48
09:53:33|19070.2
09:53:33|19074.78
09:53:36|19074.78
09:53:36|19074.78
09:53:37|19076.27
09:53:38|19077.93
09:53:40|19072.39
09:53:41|19075.24
09:53:42|19076.85
09:53:42|19076.85
09:53:45|19076.85
09:53:45|19076.85
09:53:46|19076.85
09:53:48|19072.68
09:53:48|19074.91
09:53:49|19074.91
09:53:50|19074.91
09:53:51|19074.91
09:53:52|19074.91
09:53:53|19074.91
09:53:54|19074.91
09:53:55|19074.91
09:53:56|19074.91
09:53:58|19072.22
09:53:59|19072.22
09:54:00|19072.22
09:54:01|19078.05
09:54:02|19078.05
09:54:03|19081.86
09:54:04|19083.59
09:54:06|19091.58
09:54:06|19096.36
09:54:08|19096.36
09:54:08|19096.36
09:54:10|19101.7
09:54:11|19101.7
09:54:12|19101.7
09:54:14|19103.53
09:54:15|19103.53
09:54:16|19108.07
09:54:17|19108.55
09:54:18|19121.99
09:54:19|19124.54
09:54:20|19116.49
09:54:21|19118.53
09:54:22|19118.53
09:54:23|19114.76
09:54:24|19119.9
09:54:25|19119.9
09:54:26|19118.2
09:54:27|19111.02
09:54:28|19108.15
09:54:30|19112.01
09:54:31|19108.13
09:54:32|19108.13
09:54:32|19112.4
09:54:34|19107.17
09:54:34|19107.17
09:54:36|19107.17
09:54:36|19107.17
09:54:37|19107.17
09:54:38|19107.17
09:54:40|19107.17
09:54:40|19112.5
09:54:43|19112.5
09:54:43|19112.5
09:54:44|19112.5
09:54:45|19110.93
09:54:46|19110.93
09:54:48|19110.93
09:54:50|19113.32
09:54:50|19113.32
09:54:51|19118.48
09:54:53|19117.34
09:54:54|19117.34
09:54:55|19116.09
09:54:55|19116.81
09:54:57|19113.96
09:54:59|19113.83
09:54:59|19113.83
09:55:00|19113.83
09:55:01|19113.83
09:55:02|19113.83
09:55:03|19109.93
09:55:04|19109.93
09:55:05|19109.65
09:55:06|19103.62
09:55:07|19103.62
09:55:08|19106.4
09:55:09|19106.4
09:55:10|19106.4
09:55:12|19106.4
09:55:13|19106.08
09:55:14|19108.12
09:55:15|19108.12
09:55:16|19108.12
09:55:17|19108.12
09:55:18|19108.12
09:55:19|19105.93
09:55:21|19105.93
09:55:22|19100.84
09:55:22|19100.84
09:55:24|19100.84
09:55:24|19100.84
09:55:25|19100.84
09:55:26|19100.45
09:55:28|19102.13
09:55:29|19102.13
09:55:29|19102.13
09:55:30|19102.13
09:55:31|19102.13
09:55:32|19102.13
09:55:33|19102.13
09:55:35|19103.65
09:55:35|19103.65
09:55:36|19103.65
09:55:37|19105.59
09:55:38|19105.59
09:55:40|19098.95
09:55:41|19098.95
09:55:42|19098.95
09:55:43|19098.95
09:55:44|19098.95
09:55:45|19098.32
09:55:46|19098.32
09:55:47|19098.32
09:55:48|19098.32
09:55:49|19098.32
09:55:51|19098.32
09:55:51|19098.32
09:55:53|19103.63
09:55:54|19103.63
09:55:55|19103.63
09:55:56|19104.27
09:55:57|19104.27
09:55:59|19098.11
09:56:00|19095.65
09:56:01|19094.76
09:56:02|19094.76
09:56:04|19093.58
09:56:04|19093.58
09:56:06|19093.58
09:56:06|19093.58
09:56:07|19093.58
09:56:09|19093.58
09:56:09|19094.94
09:56:11|19093.23
09:56:11|19093.34
09:56:12|19096.74
09:56:14|19096.74
09:56:15|19091.7
09:56:16|19091.7
09:56:16|19091.7
09:56:17|19091.7
09:56:19|19098.58
09:56:19|19098.58
09:56:21|19098.58
09:56:21|19098.58
09:56:23|19091.94
09:56:24|19089.1
09:56:24|19089.1
09:56:26|19089.1
09:56:26|19091.4
09:56:28|19091.4
09:56:29|19087.61
09:56:29|19087.61
09:56:31|19087.61
09:56:31|19087.61
09:56:33|19087.61
09:56:34|19087.61
09:56:35|19087.61
09:56:36|19093.31
09:56:37|19093.31
09:56:38|19093.31
09:56:39|19093.31
09:56:40|19093.31
09:56:41|19096.19
09:56:42|19096.19
09:56:43|19096.19
09:56:44|19096.19
09:56:45|19096.19
09:56:46|19096.19
09:56:47|19096.19
09:56:48|19093.95
09:56:49|19093.95
09:56:51|19093.95
09:56:51|19093.95
09:56:53|19093.95
09:56:55|19093.95
09:56:56|19093.95
09:56:57|19095.3
09:56:58|19095.3
09:56:59|19095.3
09:57:00|19095.3
09:57:02|19098.95
09:57:03|19098.95
09:57:04|19098.95
09:57:05|19098.95
09:57:06|19094.16
09:57:06|19094.16
09:57:07|19094.16
09:57:09|19094.16
09:57:10|19094.16
09:57:11|19094.16
09:57:12|19094.16
09:57:13|19092.76
09:57:13|19092.76
09:57:15|19092.76
09:57:16|19092.76
09:57:17|19088.33
09:57:18|19088.33
09:57:19|19091.89
09:57:20|19094.36
09:57:21|19094.36
09:57:22|19094.36
09:57:23|19094.36
09:57:24|19094.36
09:57:26|19094.36
09:57:26|19094.36
09:57:27|19094.36
09:57:28|19094.36
09:57:29|19094.36
09:57:30|19094.36
09:57:31|19094.36
09:57:32|19094.36
09:57:33|19092.56
09:57:34|19091.86
09:57:35|19091.86
09:57:36|19091.85
09:57:37|19091.85
09:57:38|19091.85
09:57:39|19090.83
09:57:40|19089.46
09:57:41|19096.25
09:57:42|19096.25
09:57:44|19096.25
09:57:45|19096.25
09:57:47|19096.25
09:57:47|19090.86
09:57:48|19090.86
09:57:49|19090.86
09:57:50|19087.51
09:57:52|19091.66
09:57:53|19091.66
09:57:55|19091.66
09:57:55|19091.66
09:57:56|19091.66
09:57:58|19091.66
09:58:00|19091.66
09:58:00|19091.66
09:58:01|19091.66
09:58:02|19091.66
09:58:03|19091.66
09:58:05|19091.66
09:58:06|19091.66
09:58:08|19091.66
09:58:08|19091.66
09:58:10|19091.66
09:58:11|19095.39
09:58:12|19095.39
09:58:12|19098.6
09:58:14|19098.6
09:58:14|19098.6
09:58:17|19098.6
09:58:17|19098.6
09:58:18|19098.6
09:58:19|19098.6
09:58:20|19098.6
09:58:21|19092.73
09:58:22|19092.73
09:58:23|19092.73
09:58:24|19092.73
09:58:25|19092.73
09:58:26|19092.73
09:58:28|19092.73
09:58:28|19092.73
09:58:29|19085.42
09:58:30|19088.05
09:58:31|19088.05
09:58:32|19088.05
09:58:33|19086.43
09:58:34|19086.43
09:58:35|19089.08
09:58:36|19089.08
09:58:37|19092.17
09:58:38|19089.69
09:58:39|19096.66
09:58:40|19096.66
09:58:41|19091.54
09:58:43|19096.67
09:58:44|19096.67
09:58:45|19096.67
09:58:46|19096.67
09:58:47|19101.33
09:58:48|19101.33
09:58:49|19101.33
09:58:50|19101.33
09:58:51|19101.33
09:58:52|19101.33
09:58:54|19101.33
09:58:54|19101.33
09:58:55|19101.33
09:58:56|19101.33
09:58:57|19101.33
09:58:58|19087.04
09:58:59|19085.97
09:59:01|19085.97
09:59:01|19085.97
09:59:02|19085.97
09:59:03|19090.39
09:59:04|19093.73
09:59:06|19093.73
09:59:06|19093.73
09:59:07|19093.73
09:59:08|19086.49
09:59:10|19108.18
09:59:12|19108.18
09:59:12|19108.18
09:59:13|19086.24
09:59:14|19084.68
09:59:16|19083.56
09:59:17|19083.56
09:59:18|19084.45
09:59:19|19082.23
09:59:20|19082.23
09:59:21|19082.23
09:59:22|19088.52
09:59:23|19088.52
09:59:24|19085.95
09:59:25|19085.95
09:59:26|19083.02
09:59:27|19083.02
09:59:28|19083.02
09:59:29|19083.02
09:59:30|19083.02
09:59:31|19083.02
09:59:32|19083.02
09:59:33|19083.02
09:59:34|19083.07
09:59:35|19083.07
09:59:36|19083.07
09:59:37|19083.07
09:59:38|19083.07
09:59:39|19083.5
09:59:40|19087.15
09:59:41|19087.15
09:59:42|19085.96
09:59:43|19085.96
09:59:44|19084.46
09:59:46|19088.67
09:59:46|19088.67
09:59:47|19088.67
09:59:49|19088.67
09:59:51|19084.48
09:59:52|19084.16
09:59:53|19084.16
09:59:54|19084.16
09:59:54|19084.16
09:59:56|19084.16
09:59:56|19084.16
09:59:58|19084.16
09:59:59|19084.16
10:00:00|19084.16
10:00:01|19089.29
10:00:02|19093.54
10:00:03|19089.92
10:00:04|19096.65
10:00:05|19100.41
10:00:06|19100.41
10:00:08|19100.41
10:00:09|19105.84
10:00:10|19105.84
10:00:11|19106.28
10:00:13|19103.22
10:00:13|19099.09
10:00:15|19102.43
10:00:16|19098.84
10:00:17|19097.84
10:00:18|19097.84
10:00:19|19097.84
10:00:20|19095.23
10:00:22|19094.76
10:00:23|19094.13
10:00:24|19094.13
10:00:24|19094.13
10:00:25|19094.13
10:00:26|19094.77
10:00:28|19092.16
10:00:28|19092.16
10:00:29|19092.16
10:00:30|19092.16
10:00:31|19092.58
10:00:32|19093.24
10:00:33|19093.24
10:00:34|19093.24
10:00:35|19093.24
10:00:36|19093.24
10:00:37|19093.24
10:00:38|19097.94
10:00:40|19097.94
10:00:40|19099.84
10:00:42|19099.84
10:00:43|19103.66
10:00:43|19103.66
10:00:45|19103.66
10:00:45|19103.66
10:00:46|19103.66
10:00:47|19103.66
10:00:48|19103.66
10:00:50|19103.66
10:00:50|19103.66
10:00:51|19103.66
10:00:53|19103.66
10:00:53|19103.66
10:00:54|19103.66
10:00:56|19111.77
10:00:56|19111.77
10:00:57|19112.44
10:00:59|19113.96
10:01:01|19114.11
10:01:02|19110.62
10:01:03|19109.45
10:01:04|19109.45
10:01:05|19109.45
10:01:06|19108.13
10:01:07|19108.13
10:01:08|19108.13
10:01:09|19112.77
10:01:10|19112.77
10:01:11|19112.77
10:01:12|19110.88
10:01:13|19111.
10:01:15|19111.
10:01:15|19111.
10:01:17|19111.
10:01:18|19111.9
10:01:19|19111.9
10:01:19|19117.32
10:01:20|19117.32
10:01:22|19113.46
10:01:22|19113.46
10:01:23|19113.46
10:01:25|19115.42
10:01:25|19115.21
10:01:27|19115.19
10:01:28|19114.89
10:01:28|19113.98
10:01:29|19113.98
10:01:30|19113.98
10:01:32|19110.16
10:01:32|19110.16
10:01:34|19110.16
10:01:35|19110.16
10:01:36|19111.83
10:01:37|19111.83
10:01:37|19111.83
10:01:39|19111.83
10:01:40|19111.83
10:01:42|19111.83
10:01:42|19110.55
10:01:43|19109.98
10:01:44|19109.98
10:01:46|19103.46
10:01:46|19099.78
10:01:48|19098.43
10:01:49|19095.44
10:01:49|19095.14
10:01:50|19095.14
10:01:51|19095.14
10:01:53|19097.88
10:01:54|19100.3
10:01:55|19098.71
10:01:55|19098.71
10:01:56|19104.51
10:01:58|19104.51
10:01:59|19104.51
10:02:00|19097.75
10:02:01|19097.5
10:02:02|19097.5
10:02:03|19097.5
10:02:04|19097.5
10:02:05|19097.5
10:02:07|19108.6
10:02:08|19108.6
10:02:09|19100.43
10:02:10|19100.43
10:02:11|19100.43
10:02:12|19100.43
10:02:13|19100.43
10:02:14|19096.63
10:02:15|19101.77
10:02:16|19101.77
10:02:17|19102.48
10:02:18|19100.39
10:02:19|19100.39
10:02:21|19105.81
10:02:22|19108.73
10:02:24|19108.73
10:02:25|19108.73
10:02:25|19108.73
10:02:26|19104.36
10:02:28|19104.36
10:02:29|19104.36
10:02:30|19104.36
10:02:31|19106.36
10:02:31|19102.86
10:02:33|19102.86
10:02:34|19102.86
10:02:35|19102.86
10:02:36|19102.86
10:02:37|19098.49
10:02:38|19098.49
10:02:38|19098.49
10:02:40|19095.82
10:02:40|19095.82
10:02:42|19095.82
10:02:43|19095.82
10:02:44|19095.82
10:02:45|19095.82
10:02:47|19095.82
10:02:48|19100.99
10:02:48|19100.99
10:02:50|19100.99
10:02:51|19100.99
10:02:52|19100.99
10:02:53|19095.11
10:02:54|19095.11
10:02:55|19095.11
10:02:56|19098.04
10:02:57|19095.18
10:02:59|19101.98
10:02:59|19101.98
10:03:00|19106.55
10:03:01|19100.55
10:03:02|19101.32
10:03:03|19101.32
10:03:05|19101.32
10:03:05|19101.32
10:03:07|19101.32
10:03:09|19099.
10:03:09|19099.
10:03:10|19099.
10:03:11|19099.
10:03:12|19099.
10:03:14|19094.02
10:03:14|19097.66
10:03:16|19097.66
10:03:17|19097.66
10:03:18|19098.38
10:03:20|19098.38
10:03:21|19099.63
10:03:22|19099.63
10:03:23|19095.23
10:03:24|19095.23
10:03:25|19095.23
10:03:26|19095.23
10:03:27|19095.23
10:03:28|19098.67
10:03:29|19098.67
10:03:29|19098.67
10:03:31|19098.67
10:03:31|19098.67
10:03:33|19098.67
10:03:33|19098.67
10:03:35|19098.67
10:03:36|19098.67
10:03:37|19098.67
10:03:38|19098.67
10:03:39|19098.67
10:03:39|19098.67
10:03:41|19098.67
10:03:42|19098.67
10:03:42|19104.46
10:03:44|19104.46
10:03:45|19104.46
10:03:45|19104.46
10:03:46|19104.46
10:03:48|19104.46
10:03:49|19104.46
10:03:49|19104.46
10:03:51|19104.46
10:03:52|19104.46
10:03:53|19104.46
10:03:54|19104.46
10:03:55|19104.46
10:03:56|19104.46
10:03:56|19104.46
10:03:59|19104.46
10:04:00|19104.46
10:04:01|19104.46
10:04:02|19104.12
10:04:04|19104.12
10:04:04|19105.09
10:04:05|19105.09
10:04:07|19105.09
10:04:08|19105.09
10:04:09|19105.09
10:04:10|19105.69
10:04:11|19105.12
10:04:12|19105.12
10:04:13|19105.12
10:04:14|19105.12
10:04:15|19105.12
10:04:16|19113.01
10:04:17|19113.01
10:04:18|19116.42
10:04:19|19108.83
10:04:20|19112.84
10:04:21|19112.84
10:04:22|19112.84
10:04:23|19112.84
10:04:24|19106.07
10:04:25|19105.66
10:04:27|19105.66
10:04:28|19105.03
10:04:28|19102.63
10:04:30|19102.63
10:04:30|19102.63
10:04:31|19102.63
10:04:33|19102.63
10:04:33|19102.63
10:04:35|19102.87
10:04:35|19102.87
10:04:36|19102.87
10:04:38|19102.87
10:04:38|19106.57
10:04:39|19108.62
10:04:40|19108.62
10:04:41|19108.62
10:04:43|19108.62
10:04:44|19108.62
10:04:45|19106.35
10:04:45|19106.35
10:04:47|19113.03
10:04:48|19113.03
10:04:48|19116.05
10:04:49|19116.05
10:04:51|19116.05
10:04:51|19111.54
10:04:53|19111.54
10:04:53|19111.54
10:04:54|19111.54
10:04:56|19113.82
10:04:57|19113.82
10:04:57|19113.48
10:04:59|19113.48
10:05:00|19113.48
10:05:01|19117.16
10:05:03|19117.16
10:05:04|19114.27
10:05:04|19114.27
10:05:06|19108.59
10:05:07|19108.59
10:05:07|19108.59
10:05:09|19108.59
10:05:09|19108.59
10:05:10|19112.7
10:05:11|19112.7
10:05:13|19112.7
10:05:13|19110.37
10:05:15|19110.37
10:05:16|19110.37
10:05:17|19110.37
10:05:19|19110.37
10:05:19|19110.37
10:05:20|19110.37
10:05:21|19110.37
10:05:23|19110.4
10:05:24|19110.4
10:05:25|19110.4
10:05:26|19110.4
10:05:27|19115.67
10:05:28|19121.63
10:05:29|19121.63
10:05:29|19117.42
10:05:31|19117.42
10:05:32|19117.42
10:05:33|19118.78
10:05:34|19118.78
10:05:35|19118.78
10:05:36|19118.78
10:05:37|19118.78
10:05:38|19116.63
10:05:39|19116.63
10:05:40|19116.63
10:05:41|19116.63
10:05:42|19116.73
10:05:43|19116.73
10:05:44|19116.73
10:05:45|19116.96
10:05:46|19116.96
10:05:47|19116.96
10:05:48|19116.96
10:05:49|19118.44
10:05:50|19118.44
10:05:51|19118.44
10:05:52|19118.44
10:05:53|19120.94
10:05:54|19120.94
10:05:55|19119.35
10:05:56|19120.97
10:05:57|19116.63
10:05:58|19111.04
10:05:59|19111.04
10:06:01|19115.67
10:06:02|19111.4
10:06:04|19112.15
10:06:04|19112.15
10:06:06|19112.15
10:06:07|19112.15
10:06:08|19112.15
10:06:09|19109.74
10:06:10|19109.74
10:06:11|19109.74
10:06:12|19109.74
10:06:13|19109.74
10:06:14|19109.74
10:06:15|19109.74
10:06:16|19110.83
10:06:17|19110.83
10:06:18|19110.83
10:06:19|19110.83
10:06:20|19110.83
10:06:21|19110.83
10:06:22|19110.83
10:06:23|19113.06
10:06:24|19113.06
10:06:25|19114.84
10:06:26|19114.18
10:06:27|19114.18
10:06:28|19114.18
10:06:29|19114.18
10:06:30|19114.18
10:06:31|19114.18
10:06:32|19114.18
10:06:33|19114.18
10:06:34|19114.18
10:06:35|19114.18
10:06:37|19114.18
10:06:37|19110.
10:06:38|19107.73
10:06:39|19107.73
10:06:40|19105.3
10:06:41|19107.15
10:06:42|19107.15
10:06:44|19109.26
10:06:45|19109.25
10:06:45|19109.25
10:06:47|19103.6
10:06:47|19103.03
10:06:49|19103.03
10:06:50|19103.03
10:06:51|19103.03
10:06:53|19103.03
10:06:54|19103.03
10:06:55|19103.03
10:06:56|19103.56
10:06:57|19103.56
10:06:58|19103.56
10:06:59|19103.56
10:07:00|19108.33
10:07:02|19108.24
10:07:03|19101.6
10:07:04|19106.32
10:07:05|19106.32
10:07:06|19107.45
10:07:08|19109.31
10:07:08|19109.31
10:07:09|19109.31
10:07:11|19109.31
10:07:12|19109.31
10:07:13|19109.31
10:07:13|19109.31
10:07:15|19109.31
10:07:16|19107.39
10:07:17|19107.39
10:07:18|19107.39
10:07:19|19107.39
10:07:20|19107.39
10:07:21|19107.39
10:07:22|19107.39
10:07:23|19107.39
10:07:24|19107.39
10:07:25|19107.06
10:07:26|19104.99
10:07:27|19104.99
10:07:28|19104.99
10:07:29|19104.99
10:07:30|19104.99
10:07:31|19104.99
10:07:32|19104.99
10:07:33|19112.19
10:07:34|19112.19
10:07:35|19112.19
10:07:36|19112.19
10:07:37|19112.19
10:07:38|19112.19
10:07:39|19112.19
10:07:40|19112.19
10:07:42|19112.19
10:07:42|19112.19
10:07:44|19112.19
10:07:45|19112.19
10:07:45|19112.19
10:07:47|19112.19
10:07:47|19112.19
10:07:49|19112.19
10:07:49|19112.19
10:07:51|19112.19
10:07:52|19105.66
10:07:53|19105.66
10:07:54|19107.45
10:07:56|19109.51
10:07:57|19109.51
10:07:58|19109.51
10:07:59|19105.5
10:08:00|19105.5
10:08:00|19105.5
10:08:03|19112.29
10:08:04|19112.29
10:08:06|19112.29
10:08:07|19112.29
10:08:07|19111.34
10:08:09|19111.34
10:08:10|19111.34
10:08:11|19111.34
10:08:12|19111.34
10:08:12|19111.34
10:08:14|19111.34
10:08:15|19111.34
10:08:15|19111.34
10:08:18|19111.34
10:08:19|19111.34
10:08:21|19112.55
10:08:21|19117.5
10:08:22|19117.5
10:08:24|19117.5
10:08:25|19117.5
10:08:27|19117.5
10:08:27|19117.5
10:08:28|19113.39
10:08:29|19113.39
10:08:30|19115.56
10:08:31|19115.56
10:08:32|19115.56
10:08:33|19115.56
10:08:34|19115.56
10:08:35|19116.31
10:08:36|19116.31
10:08:37|19116.31
10:08:38|19116.31
10:08:39|19116.31
10:08:41|19116.31
10:08:41|19116.31
10:08:44|19116.31
10:08:44|19116.31
10:08:45|19116.31
10:08:46|19116.31
10:08:47|19116.31
10:08:48|19116.31
10:08:49|19116.31
10:08:50|19116.31
10:08:51|19116.31
10:08:52|19116.31
10:08:53|19114.68
10:08:54|19118.01
10:08:55|19120.74
10:08:56|19120.74
10:08:57|19116.85
10:08:58|19116.85
10:08:59|19113.17
10:09:00|19113.17
10:09:01|19113.17
10:09:03|19109.21
10:09:05|19111.11
10:09:06|19111.11
10:09:08|19110.46
10:09:09|19110.46
10:09:10|19110.46
10:09:11|19110.46
10:09:12|19110.46
10:09:13|19110.46
10:09:14|19103.84
10:09:15|19103.84
10:09:15|19103.84
10:09:16|19103.84
10:09:18|19103.84
10:09:18|19103.84
10:09:19|19103.84
10:09:21|19103.84
10:09:22|19110.1
10:09:22|19110.1
10:09:23|19105.9
10:09:24|19105.9
10:09:25|19105.9
10:09:27|19105.9
10:09:28|19105.9
10:09:28|19105.9
10:09:29|19105.9
10:09:30|19105.9
10:09:31|19105.9
10:09:32|19105.9
10:09:34|19104.52
10:09:35|19110.15
10:09:36|19110.15
10:09:37|19110.15
10:09:38|19110.15
10:09:39|19110.15
10:09:40|19109.47
10:09:41|19109.47
10:09:42|19109.47
10:09:43|19109.47
10:09:44|19109.47
10:09:45|19109.47
10:09:46|19109.47
10:09:47|19109.47
10:09:48|19109.47
10:09:49|19109.47
10:09:50|19109.47
10:09:51|19109.47
10:09:52|19109.47
10:09:53|19109.84
10:09:54|19113.17
10:09:55|19113.17
10:09:56|19113.17
10:09:57|19110.77
10:09:58|19110.77
10:09:59|19110.77
10:10:00|19110.77
10:10:01|19110.77
10:10:02|19110.77
10:10:03|19110.77
10:10:05|19108.03
10:10:06|19106.23
10:10:07|19108.43
10:10:08|19108.43
10:10:09|19108.43
10:10:10|19108.43
10:10:12|19101.74
10:10:12|19107.95
10:10:14|19107.95
10:10:16|19106.25
10:10:16|19106.25
10:10:17|19109.22
10:10:18|19109.22
10:10:19|19109.22
10:10:20|19105.39
10:10:21|19105.39
10:10:22|19101.81
10:10:23|19101.81
10:10:24|19104.48
10:10:25|19104.48
10:10:26|19101.32
10:10:27|19102.3
10:10:28|19102.3
10:10:29|19102.3
10:10:30|19102.3
10:10:32|19102.3
10:10:32|19102.3
10:10:33|19102.3
10:10:35|19102.3
10:10:36|19102.3
10:10:37|19102.3
10:10:38|19099.02
10:10:40|19099.02
10:10:40|19099.02
10:10:41|19099.02
10:10:42|19099.02
10:10:43|19099.02
10:10:44|19095.82
10:10:45|19095.72
10:10:46|19095.72
10:10:47|19095.72
10:10:48|19090.37
10:10:49|19090.87
10:10:50|19090.87
10:10:51|19089.89
10:10:52|19088.95
10:10:53|19089.9
10:10:54|19086.05
10:10:55|19085.93
10:10:56|19085.93
10:10:57|19082.76
10:10:58|19080.3
10:10:59|19080.3
10:11:00|19080.3
10:11:01|19078.31
10:11:02|19080.27
10:11:03|19080.25
10:11:05|19080.25
10:11:05|19074.91
10:11:07|19074.91
10:11:09|19074.91
10:11:09|19074.91
10:11:10|19076.24
10:11:11|19076.24
10:11:13|19078.14
10:11:15|19078.14
10:11:15|19074.45
10:11:16|19078.67
10:11:17|19078.67
10:11:18|19075.28
10:11:19|19075.28
10:11:20|19075.28
10:11:21|19075.28
10:11:23|19066.51
10:11:24|19070.63
10:11:24|19070.63
10:11:26|19070.63
10:11:27|19062.18
10:11:27|19064.12
10:11:29|19062.4
10:11:30|19060.44
10:11:31|19063.1
10:11:33|19060.72
10:11:33|19063.5
10:11:34|19061.93
10:11:35|19058.76
10:11:36|19053.53
10:11:37|19053.32
10:11:39|19060.05
10:11:41|19059.37
10:11:41|19059.39
10:11:42|19059.39
10:11:43|19059.39
10:11:44|19059.39
10:11:45|19056.03
10:11:46|19058.08
10:11:47|19058.08
10:11:48|19062.52
10:11:49|19068.34
10:11:50|19059.28
10:11:51|19059.28
10:11:52|19059.28
10:11:53|19059.28
10:11:54|19059.28
10:11:55|19059.28
10:11:56|19059.28
10:11:57|19059.28
10:11:58|19059.28
10:11:59|19059.88
10:12:00|19059.88
10:12:01|19063.94
10:12:02|19063.94
10:12:03|19063.94
10:12:04|19063.94
10:12:06|19061.63
10:12:08|19057.03
10:12:09|19053.78
10:12:10|19050.
10:12:11|19050.
10:12:12|19050.97
10:12:13|19047.88
10:12:14|19047.88
10:12:15|19047.88
10:12:17|19045.1
10:12:17|19046.44
10:12:19|19046.44
10:12:20|19051.48
10:12:20|19051.48
10:12:21|19051.48
10:12:22|19044.38
10:12:24|19044.38
10:12:25|19056.19
10:12:26|19056.19
10:12:27|19056.19
10:12:28|19050.98
10:12:29|19049.67
10:12:30|19050.82
10:12:31|19050.82
10:12:32|19050.82
10:12:33|19047.26
10:12:34|19047.26
10:12:35|19047.26
10:12:36|19046.23
10:12:37|19046.23
10:12:38|19046.23
10:12:40|19046.23
10:12:40|19040.18
10:12:41|19039.23
10:12:43|19040.66
10:12:43|19041.98
10:12:45|19041.98
10:12:45|19038.01
10:12:46|19038.01
10:12:47|19038.15
10:12:49|19035.9
10:12:50|19035.9
10:12:50|19035.9
10:12:51|19035.9
10:12:52|19039.79
10:12:53|19039.79
10:12:54|19039.79
10:12:55|19034.18
10:12:56|19035.01
10:12:58|19040.1
10:12:59|19040.1
10:13:00|19040.1
10:13:01|19040.1
10:13:02|19040.1
10:13:04|19048.15
10:13:05|19048.15
10:13:06|19048.15
10:13:07|19041.59
10:13:09|19041.59
10:13:10|19052.44
10:13:11|19052.44
10:13:12|19047.74
10:13:14|19047.74
10:13:15|19049.82
10:13:15|19053.42
10:13:17|19054.25
10:13:17|19054.25
10:13:19|19061.34
10:13:20|19061.33
10:13:21|19065.54
10:13:22|19060.75
10:13:23|19060.75
10:13:24|19063.45
10:13:25|19063.45
10:13:26|19059.5
10:13:28|19059.5
10:13:28|19060.23
10:13:29|19060.23
10:13:30|19060.23
10:13:31|19061.92
10:13:33|19061.92
10:13:34|19061.92
10:13:36|19061.92
10:13:36|19061.92
10:13:38|19061.92
10:13:39|19061.92
10:13:39|19061.92
10:13:40|19061.33
10:13:41|19061.33
10:13:43|19061.33
10:13:43|19062.72
10:13:44|19060.6
10:13:45|19057.22
10:13:46|19056.12
10:13:47|19055.
10:13:49|19055.
10:13:50|19055.05
10:13:50|19055.05
10:13:52|19055.05
10:13:52|19055.05
10:13:53|19051.97
10:13:55|19052.84
10:13:55|19052.84
10:13:57|19052.84
10:13:57|19052.84
10:13:59|19052.84
10:13:59|19052.84
10:14:01|19052.84
10:14:01|19048.47
10:14:02|19048.47
10:14:03|19053.12
10:14:04|19046.31
10:14:06|19046.75
10:14:08|19053.76
10:14:09|19053.76
10:14:11|19051.12
10:14:11|19051.12
10:14:13|19051.12
10:14:14|19051.12
10:14:15|19051.12
10:14:16|19063.55
10:14:17|19063.55
10:14:19|19053.39
10:14:20|19053.39
10:14:20|19058.71
10:14:23|19058.71
10:14:23|19058.71
10:14:24|19061.61
10:14:25|19061.61
10:14:26|19061.61
10:14:27|19061.61
10:14:28|19062.83
10:14:29|19062.83
10:14:30|19062.83
10:14:31|19064.82
10:14:32|19064.82
10:14:33|19062.15
10:14:34|19062.15
10:14:35|19062.15
10:14:36|19068.32
10:14:37|19068.32
10:14:38|19068.32
10:14:39|19062.7
10:14:40|19062.7
10:14:41|19062.7
10:14:42|19062.7
10:14:43|19062.7
10:14:44|19062.7
10:14:45|19062.7
10:14:46|19062.7
10:14:47|19062.7
10:14:48|19062.7
10:14:49|19068.19
10:14:50|19078.4
10:14:51|19085.16
10:14:52|19078.41
10:14:53|19077.56
10:14:54|19077.56
10:14:55|19077.56
10:14:56|19074.11
10:14:57|19075.56
10:14:58|19072.84
10:14:59|19072.84
10:15:01|19079.38
10:15:02|19079.38
10:15:03|19070.93
10:15:04|19069.59
10:15:05|19069.59
10:15:07|19074.73
10:15:07|19078.27
10:15:09|19078.27
10:15:10|19078.27
10:15:11|19079.89
10:15:12|19079.89
10:15:13|19071.99
10:15:14|19071.99
10:15:14|19071.99
10:15:17|19080.38
10:15:17|19080.38
10:15:18|19088.87
10:15:19|19084.13
10:15:20|19094.72
10:15:22|19083.31
10:15:23|19083.31
10:15:24|19079.65
10:15:25|19079.65
10:15:26|19083.31
10:15:27|19083.31
10:15:28|19083.31
10:15:29|19083.31
10:15:30|19083.31
10:15:32|19083.31
10:15:32|19084.44
10:15:34|19085.23
10:15:35|19085.5
10:15:36|19083.14
10:15:37|19083.14
10:15:38|19087.67
10:15:39|19086.36
10:15:40|19086.36
10:15:41|19086.36
10:15:42|19086.35
10:15:43|19088.29
10:15:44|19088.29
10:15:45|19088.29
10:15:46|19088.29
10:15:47|19078.59
10:15:48|19084.72
10:15:49|19084.72
10:15:50|19084.72
10:15:51|19084.72
10:15:52|19084.72
10:15:53|19079.41
10:15:54|19079.41
10:15:55|19079.41
10:15:56|19084.36
10:15:57|19082.31
10:15:58|19081.48
10:15:59|19081.48
10:16:00|19080.14
10:16:01|19080.14
10:16:02|19077.24
10:16:03|19077.24
10:16:04|19077.24
10:16:05|19077.24
10:16:06|19077.24
10:16:07|19073.
10:16:08|19073.
10:16:09|19073.
10:16:10|19076.87
10:16:12|19078.82
10:16:13|19078.82
10:16:14|19078.82
10:16:15|19078.82
10:16:16|19078.82
10:16:17|19076.31
10:16:19|19073.63
10:16:19|19073.63
10:16:21|19087.25
10:16:22|19087.25
10:16:22|19088.37
10:16:23|19088.37
10:16:25|19088.57
10:16:26|19088.57
10:16:27|19086.56
10:16:28|19086.56
10:16:29|19086.56
10:16:31|19086.56
10:16:32|19085.85
10:16:33|19083.69
10:16:34|19077.64
10:16:35|19077.64
10:16:36|19077.64
10:16:36|19079.99
10:16:38|19084.16
10:16:38|19079.85
10:16:39|19079.85
10:16:41|19079.85
10:16:42|19080.48
10:16:43|19078.5
10:16:43|19078.5
10:16:45|19081.8
10:16:46|19081.8
10:16:46|19081.8
10:16:48|19081.8
10:16:48|19081.8
10:16:49|19081.8
10:16:51|19089.94
10:16:51|19090.79
10:16:53|19085.75
10:16:53|19085.75
10:16:54|19085.75
10:16:56|19089.6
10:16:56|19089.6
10:16:57|19089.6
10:16:59|19089.6
10:16:59|19089.6
10:17:01|19089.6
10:17:01|19083.61
10:17:02|19083.61
10:17:03|19091.
10:17:05|19091.
10:17:06|19091.
10:17:07|19091.
10:17:08|19091.
10:17:08|19098.
10:17:10|19102.05
10:17:11|19105.7
10:17:12|19101.23
10:17:13|19109.55
10:17:14|19109.55
10:17:15|19101.27
10:17:16|19104.12
10:17:17|19106.5
10:17:19|19108.25
10:17:19|19112.36
10:17:21|19112.36
10:17:22|19104.89
10:17:23|19100.65
10:17:24|19100.65
10:17:25|19100.65
10:17:26|19106.66
10:17:27|19106.66
10:17:28|19106.66
10:17:29|19116.42
10:17:30|19112.11
10:17:31|19110.03
10:17:32|19109.27
10:17:33|19109.27
10:17:34|19110.07
10:17:35|19112.2
10:17:37|19112.2
10:17:37|19109.74
10:17:38|19109.74
10:17:40|19109.74
10:17:41|19109.74
10:17:42|19116.43
10:17:43|19116.43
10:17:45|19106.59
10:17:46|19104.75
10:17:47|19097.39
10:17:47|19097.39
10:17:49|19099.32
10:17:50|19102.4
10:17:51|19102.4
10:17:51|19102.4
10:17:52|19102.4
10:17:53|19102.4
10:17:54|19102.4
10:17:56|19102.4
10:17:57|19101.56
10:17:58|19115.
10:17:59|19115.
10:18:00|19105.6
10:18:00|19104.35
10:18:03|19105.41
10:18:04|19116.96
10:18:06|19115.22
10:18:07|19115.22
10:18:08|19114.91
10:18:09|19114.91
10:18:09|19114.91
10:18:10|19114.91
10:18:11|19117.27
10:18:13|19117.27
10:18:14|19110.97
10:18:16|19113.74
10:18:17|19113.74
10:18:18|19113.74
10:18:19|19113.74
10:18:20|19119.48
10:18:21|19108.68
10:18:22|19108.68
10:18:23|19115.67
10:18:24|19114.79
10:18:25|19114.79
10:18:26|19114.79
10:18:27|19114.79
10:18:28|19114.79
10:18:29|19114.79
10:18:30|19122.85
10:18:31|19123.8
10:18:32|19123.81
10:18:33|19123.81
10:18:34|19117.5
10:18:35|19123.37
10:18:36|19123.37
10:18:37|19123.37
10:18:38|19123.37
10:18:39|19123.37
10:18:40|19123.37
10:18:41|19123.37
10:18:42|19123.37
10:18:43|19123.37
10:18:45|19123.37
10:18:46|19123.37
10:18:47|19123.37
10:18:47|19115.19
10:18:48|19115.19
10:18:50|19115.19
10:18:50|19115.19
10:18:51|19115.19
10:18:52|19115.19
10:18:53|19117.81
10:18:55|19117.81
10:18:55|19117.81
10:18:57|19117.81
10:18:57|19123.48
10:18:58|19123.48
10:18:59|19123.48
10:19:00|19123.48
10:19:02|19123.48
10:19:03|19123.48
10:19:03|19115.
10:19:05|19115.
10:19:06|19115.
10:19:08|19115.
10:19:08|19115.
10:19:10|19115.
10:19:11|19128.48
10:19:12|19125.
10:19:13|19125.
10:19:14|19120.88
10:19:15|19118.95
10:19:17|19119.69
10:19:17|19119.69
10:19:19|19117.23
10:19:19|19117.23
10:19:22|19108.83
10:19:22|19108.83
10:19:24|19108.83
10:19:25|19108.83
10:19:26|19106.5
10:19:27|19106.5
10:19:28|19106.5
10:19:29|19106.5
10:19:31|19108.44
10:19:31|19108.44
10:19:33|19108.44
10:19:34|19102.02
10:19:35|19100.1
10:19:35|19100.1
10:19:37|19100.1
10:19:37|19096.97
10:19:39|19096.97
10:19:39|19096.97
10:19:41|19096.97
10:19:43|19096.97
10:19:43|19096.97
10:19:44|19096.97
10:19:45|19096.97
10:19:46|19100.13
10:19:47|19100.13
10:19:48|19105.25
10:19:49|19105.25
10:19:50|19105.25
10:19:51|19105.25
10:19:52|19105.25
10:19:54|19109.38
10:19:54|19109.02
10:19:55|19109.02
10:19:56|19109.02
10:19:57|19104.74
10:19:58|19104.74
10:19:59|19108.5
10:20:00|19108.5
10:20:01|19108.5
10:20:02|19108.5
10:20:04|19108.5
10:20:05|19108.5
10:20:06|19108.74
10:20:07|19107.35
10:20:08|19107.35
10:20:10|19107.35
10:20:10|19107.35
10:20:11|19105.48
10:20:12|19105.48
10:20:13|19105.48
10:20:15|19105.48
10:20:17|19103.13
10:20:18|19103.13
10:20:19|19103.13
10:20:20|19103.13
10:20:22|19109.45
10:20:23|19111.76
10:20:24|19111.76
10:20:25|19111.76
10:20:26|19106.8
10:20:27|19106.8
10:20:28|19106.8
10:20:29|19106.8
10:20:30|19106.8
10:20:31|19106.8
10:20:32|19106.8
10:20:33|19106.8
10:20:34|19106.8
10:20:35|19106.8
10:20:36|19106.8
10:20:37|19106.8
10:20:38|19102.39
10:20:39|19103.31
10:20:40|19103.31
10:20:41|19103.31
10:20:42|19103.31
10:20:43|19103.31
10:20:44|19103.31
10:20:45|19103.31
10:20:46|19103.31
10:20:47|19103.31
10:20:48|19103.31
10:20:49|19103.31
10:20:50|19103.31
10:20:51|19103.31
10:20:52|19103.31
10:20:53|19103.31
10:20:54|19103.31
10:20:55|19103.31
10:20:57|19103.31
10:20:58|19103.31
10:20:58|19103.31
10:20:59|19109.19
10:21:00|19109.19
10:21:01|19109.19
10:21:02|19109.19
10:21:04|19109.19
10:21:05|19107.76
10:21:06|19106.
10:21:08|19106.
10:21:09|19106.
10:21:09|19106.
10:21:11|19106.
10:21:12|19106.
10:21:13|19106.
10:21:13|19106.
10:21:15|19098.19
10:21:17|19098.19
10:21:18|19095.71
10:21:19|19090.03
10:21:21|19090.3
10:21:22|19090.21
10:21:23|19090.21
10:21:23|19090.21
10:21:25|19090.21
10:21:26|19090.21
10:21:27|19090.21
10:21:27|19089.95
10:21:29|19093.3
10:21:29|19094.88
10:21:31|19095.51
10:21:32|19099.98
10:21:33|19099.98
10:21:34|19099.98
10:21:35|19099.98
10:21:36|19102.75
10:21:37|19105.62
10:21:38|19106.59
10:21:39|19104.94
10:21:40|19101.41
10:21:41|19101.41
10:21:42|19101.41
10:21:43|19101.41
10:21:44|19101.41
10:21:44|19106.47
10:21:46|19106.47
10:21:47|19106.47
10:21:47|19106.47
10:21:48|19106.47
10:21:50|19097.71
10:21:50|19097.71
10:21:51|19100.53
10:21:53|19100.53
10:21:53|19100.53
10:21:56|19097.77
10:21:56|19096.18
10:21:57|19096.18
10:21:58|19096.18
10:21:59|19096.18
10:22:00|19096.18
10:22:01|19096.18
10:22:02|19096.18
10:22:03|19096.18
10:22:04|19103.
10:22:06|19103.
10:22:08|19099.81
10:22:08|19099.81
10:22:10|19099.81
10:22:10|19099.81
10:22:11|19099.81
10:22:12|19099.81
10:22:13|19099.81
10:22:15|19099.81
10:22:16|19099.81
10:22:18|19108.25
10:22:19|19108.25
10:22:21|19108.25
10:22:21|19108.25
10:22:22|19108.25
10:22:23|19104.9
10:22:24|19104.9
10:22:25|19104.9
10:22:27|19104.9
10:22:27|19104.9
10:22:29|19104.9
10:22:30|19104.9
10:22:31|19104.9
10:22:32|19104.9
10:22:32|19104.9
10:22:33|19104.9
10:22:35|19104.9
10:22:36|19104.9
10:22:37|19104.9
10:22:38|19104.9
10:22:40|19104.9
10:22:40|19104.9
10:22:41|19104.9
10:22:43|19104.9
10:22:43|19104.9
10:22:44|19107.34
10:22:46|19107.34
10:22:47|19107.34
10:22:47|19107.34
10:22:48|19110.21
10:22:50|19110.21
10:22:51|19110.21
10:22:51|19110.21
10:22:52|19110.21
10:22:53|19110.63
10:22:54|19110.63
10:22:55|19110.63
10:22:56|19110.63
10:22:58|19110.63
10:22:59|19110.63
10:23:01|19119.02
10:23:02|19120.59
10:23:03|19120.59
10:23:04|19120.59
10:23:05|19120.59
10:23:06|19120.59
10:23:08|19120.59
10:23:09|19118.35
10:23:10|19116.86
10:23:11|19116.86
10:23:12|19116.86
10:23:13|19116.86
10:23:14|19116.86
10:23:15|19116.86
10:23:16|19115.37
10:23:17|19115.37
10:23:19|19115.37
10:23:20|19115.37
10:23:21|19115.37
10:23:23|19118.57
10:23:24|19118.57
10:23:25|19118.53
10:23:26|19118.53
10:23:27|19118.53
10:23:28|19118.53
10:23:29|19118.53
10:23:30|19118.53
10:23:31|19118.53
10:23:31|19118.53
10:23:33|19118.53
10:23:34|19118.53
10:23:35|19118.53
10:23:36|19118.53
10:23:37|19120.5
10:23:38|19120.5
10:23:38|19120.5
10:23:40|19120.5
10:23:41|19120.5
10:23:42|19120.5
10:23:42|19120.5
10:23:43|19120.68
10:23:45|19120.68
10:23:47|19127.52
10:23:47|19125.2
10:23:48|19122.85
10:23:49|19121.27
10:23:50|19127.52
10:23:51|19127.52
10:23:52|19127.52
10:23:53|19127.52
10:23:54|19127.52
10:23:55|19129.1
10:23:56|19125.66
10:23:57|19125.66
10:23:58|19125.66
10:23:59|19125.66
10:24:00|19125.66
10:24:01|19125.66
10:24:02|19125.66
10:24:03|19125.66
10:24:04|19125.66
10:24:05|19125.66
10:24:06|19125.66
10:24:07|19130.58
10:24:08|19130.58
10:24:09|19132.79
10:24:10|19132.79
10:24:11|19132.69
10:24:12|19136.04
10:24:13|19136.04
10:24:14|19135.64
10:24:15|19133.77
10:24:16|19133.77
10:24:18|19128.87
10:24:19|19135.14
10:24:20|19135.14
10:24:21|19136.32
10:24:23|19142.05
10:24:23|19140.9
10:24:24|19140.9
10:24:26|19137.62
10:24:27|19138.58
10:24:27|19138.58
10:24:30|19138.58
10:24:30|19138.58
10:24:31|19142.96
10:24:32|19142.96
10:24:33|19142.96
10:24:34|19142.96
10:24:35|19142.96
10:24:36|19140.01
10:24:37|19144.5
10:24:38|19143.56
10:24:39|19143.56
10:24:41|19143.56
10:24:41|19143.56
10:24:42|19144.5
10:24:43|19135.75
10:24:44|19135.75
10:24:45|19135.75
10:24:46|19135.75
10:24:47|19135.75
10:24:48|19135.75
10:24:50|19135.75
10:24:51|19135.75
10:24:52|19135.75
10:24:54|19142.05
10:24:54|19143.55
10:24:56|19143.55
10:24:57|19143.55
10:24:57|19141.37
10:24:58|19141.37
10:25:00|19141.37
10:25:01|19141.37
10:25:02|19141.37
10:25:02|19141.37
10:25:03|19139.31
10:25:05|19139.31
10:25:07|19132.42
10:25:08|19137.28
10:25:09|19137.28
10:25:10|19137.28
10:25:11|19137.28
10:25:12|19136.28
10:25:13|19133.78
10:25:14|19132.26
10:25:14|19132.26
10:25:16|19132.26
10:25:17|19132.26
10:25:18|19132.26
10:25:20|19130.16
10:25:20|19130.16
10:25:22|19132.63
10:25:23|19132.63
10:25:24|19132.63
10:25:24|19132.63
10:25:26|19132.63
10:25:27|19136.93
10:25:28|19132.94
10:25:28|19131.2
10:25:30|19131.2
10:25:31|19131.2
10:25:33|19131.2
10:25:33|19131.2
10:25:34|19128.19
10:25:35|19128.19
10:25:36|19128.19
10:25:37|19128.19
10:25:38|19128.19
10:25:39|19125.18
10:25:40|19125.18
10:25:41|19126.88
10:25:42|19126.88
10:25:43|19131.8
10:25:45|19131.8
10:25:45|19131.8
10:25:47|19131.8
10:25:48|19131.8
10:25:49|19131.8
10:25:49|19128.62
10:25:51|19128.61
10:25:52|19128.61
10:25:53|19128.61
10:25:54|19128.61
10:25:55|19128.61
10:25:56|19128.61
10:25:57|19128.61
10:25:58|19128.61
10:25:59|19128.61
10:26:00|19128.61
10:26:01|19123.2
10:26:02|19123.2
10:26:03|19123.2
10:26:04|19123.2
10:26:05|19114.16
10:26:06|19119.23
10:26:07|19111.02
10:26:08|19112.04
10:26:09|19112.04
10:26:10|19112.04
10:26:11|19112.04
10:26:12|19112.04
10:26:13|19108.65
10:26:15|19115.34
10:26:15|19115.33
10:26:16|19115.33
10:26:17|19115.33
10:26:19|19115.33
10:26:21|19115.33
10:26:21|19115.33
10:26:23|19116.11
10:26:24|19116.11
10:26:25|19115.28
10:26:26|19111.24
10:26:27|19111.24
10:26:28|19111.24
10:26:29|19115.14
10:26:30|19115.14
10:26:31|19115.14
10:26:32|19115.14
10:26:33|19111.04
10:26:34|19111.04
10:26:36|19116.34
10:26:36|19116.34
10:26:37|19116.34
10:26:38|19116.34
10:26:39|19116.34
10:26:40|19116.34
10:26:42|19116.34
10:26:42|19119.03
10:26:44|19119.03
10:26:45|19119.03
10:26:46|19119.03
10:26:47|19119.18
10:26:47|19119.18
10:26:49|19119.18
10:26:49|19119.18
10:26:50|19119.18
10:26:51|19119.18
10:26:52|19121.7
10:26:53|19121.7
10:26:54|19121.7
10:26:55|19121.7
10:26:57|19121.7
10:26:57|19121.7
10:26:59|19120.
10:27:00|19120.06
10:27:01|19126.58
10:27:02|19126.58
10:27:03|19131.36
10:27:04|19129.46
10:27:05|19129.57
10:27:06|19129.57
10:27:07|19127.28
10:27:07|19126.79
10:27:08|19131.91
10:27:09|19131.91
10:27:10|19131.91
10:27:12|19135.61
10:27:12|19131.04
10:27:14|19131.04
10:27:15|19131.04
10:27:16|19131.04
10:27:17|19131.04
10:27:19|19131.04
10:27:20|19133.67
10:27:21|19133.67
10:27:22|19133.67
10:27:24|19133.67
10:27:25|19133.67
10:27:26|19133.67
10:27:27|19131.25
10:27:28|19131.25
10:27:29|19131.25
10:27:30|19131.25
10:27:31|19131.25
10:27:32|19131.25
10:27:33|19131.25
10:27:34|19133.61
10:27:35|19133.61
10:27:36|19133.61
10:27:37|19135.7
10:27:38|19135.7
10:27:39|19135.7
10:27:40|19135.7
10:27:41|19135.7
10:27:42|19135.7
10:27:43|19135.7
10:27:44|19135.7
10:27:45|19135.7
10:27:46|19135.7
10:27:47|19135.7
10:27:48|19135.7
10:27:49|19140.93
10:27:50|19140.93
10:27:51|19140.93
10:27:52|19140.93
10:27:54|19140.93
10:27:55|19140.93
10:27:55|19140.93
10:27:57|19140.93
10:27:58|19134.62
10:27:59|19134.4
10:27:59|19134.4
10:28:01|19134.4
10:28:01|19134.4
10:28:03|19135.37
10:28:05|19133.6
10:28:05|19133.6
10:28:07|19133.6
10:28:07|19141.47
10:28:09|19141.47
10:28:10|19138.8
10:28:11|19139.8
10:28:12|19139.8
10:28:13|19139.8
10:28:14|19147.07
10:28:15|19147.07
10:28:16|19147.07
10:28:17|19147.07
10:28:18|19151.31
10:28:19|19151.71
10:28:19|19149.69
10:28:22|19150.09
10:28:23|19150.09
10:28:23|19155.67
10:28:24|19154.55
10:28:25|19154.55
10:28:26|19154.55
10:28:27|19154.55
10:28:28|19156.15
10:28:30|19156.15
10:28:30|19156.15
10:28:32|19152.36
10:28:33|19149.13
10:28:34|19155.12
10:28:35|19154.71
10:28:36|19153.13
10:28:37|19153.09
10:28:38|19160.
10:28:39|19159.97
10:28:40|19156.81
10:28:41|19156.81
10:28:43|19160.76
10:28:44|19163.75
10:28:45|19171.24
10:28:45|19166.82
10:28:47|19167.83
10:28:48|19164.01
10:28:49|19164.01
10:28:50|19165.36
10:28:51|19162.51
10:28:52|19162.51
10:28:53|19162.51
10:28:54|19167.26
10:28:55|19167.26
10:28:56|19167.26
10:28:57|19167.26
10:28:58|19162.35
10:28:59|19162.35
10:29:01|19167.27
10:29:01|19167.27
10:29:03|19175.32
10:29:03|19175.6
10:29:05|19172.3
10:29:06|19172.3
10:29:08|19171.4
10:29:08|19174.4
10:29:09|19171.88
10:29:11|19171.88
10:29:12|19176.36
10:29:13|19176.36
10:29:14|19176.14
10:29:15|19176.14
10:29:16|19176.14
10:29:17|19176.14
10:29:18|19176.09
10:29:19|19176.09
10:29:21|19178.39
10:29:22|19178.39
10:29:24|19178.39
10:29:25|19178.39
10:29:26|19173.59
10:29:28|19172.22
10:29:28|19174.69
10:29:29|19174.69
10:29:31|19174.69
10:29:31|19177.07
10:29:32|19179.02
10:29:33|19176.69
10:29:34|19176.69
10:29:35|19174.12
10:29:36|19174.12
10:29:38|19174.12
10:29:39|19174.12
10:29:40|19171.75
10:29:41|19180.55
10:29:43|19180.55
10:29:44|19175.05
10:29:44|19175.05
10:29:46|19175.05
10:29:47|19175.05
10:29:48|19173.81
10:29:49|19173.07
10:29:50|19172.04
10:29:52|19175.52
10:29:53|19176.27
10:29:53|19178.52
10:29:54|19176.47
10:29:56|19176.47
10:29:56|19176.47
10:29:58|19176.47
10:29:58|19176.47
10:30:00|19182.7
10:30:01|19185.27
10:30:02|19182.44
10:30:03|19182.44
10:30:04|19182.44
10:30:05|19176.68
10:30:06|19177.
10:30:07|19177.
10:30:09|19171.08
10:30:10|19171.08
10:30:11|19171.08
10:30:12|19171.08
10:30:13|19169.33
10:30:14|19166.92
10:30:15|19165.37
10:30:15|19165.37
10:30:17|19164.07
10:30:17|19164.07
10:30:18|19164.07
10:30:20|19162.16
10:30:21|19162.16
10:30:22|19162.16
10:30:24|19162.97
10:30:24|19162.97
10:30:25|19162.97
10:30:26|19161.02
10:30:27|19161.02
10:30:28|19162.43
10:30:29|19162.43
10:30:30|19162.43
10:30:31|19156.99
10:30:32|19156.09
10:30:33|19156.09
10:30:34|19156.09
10:30:35|19156.06
10:30:36|19156.06
10:30:37|19156.06
10:30:38|19156.06
10:30:39|19152.97
10:30:40|19156.18
10:30:41|19156.18
10:30:43|19155.84
10:30:43|19155.84
10:30:45|19155.84
10:30:46|19155.84
10:30:47|19155.84
10:30:48|19155.84
10:30:49|19155.84
10:30:50|19155.84
10:30:51|19155.84
10:30:53|19155.84
10:30:53|19155.84
10:30:54|19155.84
10:30:55|19155.84
10:30:56|19155.84
10:30:57|19157.95
10:30:58|19157.95
10:30:59|19157.95
10:31:00|19157.95
10:31:01|19157.95
10:31:03|19157.95
10:31:04|19157.95
10:31:05|19151.23
10:31:06|19151.23
10:31:08|19151.23
10:31:08|19150.48
10:31:09|19146.61
10:31:10|19143.46
10:31:11|19143.46
10:31:12|19143.46
10:31:14|19143.46
10:31:15|19143.46
10:31:16|19143.46
10:31:16|19143.46
10:31:18|19141.3
10:31:19|19140.41
10:31:20|19135.17
10:31:20|19135.17
10:31:22|19135.17
10:31:23|19135.17
10:31:25|19142.38
10:31:26|19147.45
10:31:27|19150.34
10:31:29|19150.34
10:31:29|19150.34
10:31:31|19150.34
10:31:32|19150.34
10:31:34|19150.34
10:31:35|19155.63
10:31:36|19157.57
10:31:37|19155.62
10:31:38|19156.08
10:31:39|19156.08
10:31:40|19156.08
10:31:42|19156.08
10:31:42|19156.08
10:31:43|19156.08
10:31:44|19156.08
10:31:46|19156.08
10:31:46|19156.08
10:31:48|19156.08
10:31:49|19156.08
10:31:50|19156.08
10:31:51|19156.08
10:31:52|19154.32
10:31:53|19154.32
10:31:54|19154.32
10:31:55|19156.47
10:31:57|19156.47
10:31:57|19156.47
10:31:59|19156.47
10:32:00|19151.64
10:32:01|19151.64
10:32:02|19151.64
10:32:02|19154.8
10:32:05|19156.87
10:32:06|19158.47
10:32:07|19158.47
10:32:08|19161.7
10:32:09|19161.7
10:32:10|19151.79
10:32:10|19151.79
10:32:12|19151.79
10:32:13|19151.79
10:32:13|19151.79
10:32:16|19151.79
10:32:16|19150.05
10:32:17|19150.
10:32:18|19146.98
10:32:19|19146.98
10:32:20|19138.86
10:32:21|19138.86
10:32:22|19138.86
10:32:23|19142.07
10:32:25|19142.07
10:32:26|19142.07
10:32:28|19137.91
10:32:28|19137.91
10:32:29|19137.91
10:32:30|19137.91
10:32:32|19139.67
10:32:33|19139.67
10:32:34|19139.67
10:32:35|19131.33
10:32:36|19131.33
10:32:37|19132.03
10:32:38|19132.03
10:32:39|19132.54
10:32:39|19132.54
10:32:42|19132.54
10:32:42|19132.54
10:32:43|19132.54
10:32:44|19132.54
10:32:45|19132.54
10:32:46|19132.54
10:32:47|19132.54
10:32:49|19132.54
10:32:49|19132.54
10:32:50|19132.54
10:32:51|19132.54
10:32:52|19138.39
10:32:53|19128.99
10:32:54|19133.73
10:32:55|19136.63
10:32:56|19136.63
10:32:57|19136.63
10:32:59|19133.23
10:33:00|19128.3
10:33:00|19128.3
10:33:01|19128.3
10:33:02|19128.3
10:33:04|19138.08
10:33:06|19138.08
10:33:06|19138.08
10:33:08|19138.08
10:33:09|19138.08
10:33:10|19131.51
10:33:10|19125.45
10:33:12|19125.45
10:33:13|19125.45
10:33:14|19128.29
10:33:15|19128.29
10:33:16|19128.29
10:33:17|19128.29
10:33:18|19128.29
10:33:19|19123.47
10:33:20|19125.39
10:33:21|19125.39
10:33:22|19125.39
10:33:23|19125.39
10:33:24|19127.44
10:33:25|19127.44
10:33:27|19127.44
10:33:27|19127.44
10:33:29|19127.44
10:33:30|19127.44
10:33:31|19123.7
10:33:33|19123.7
10:33:34|19123.12
10:33:35|19123.12
10:33:36|19123.12
10:33:37|19123.12
10:33:37|19126.36
10:33:39|19126.36
10:33:40|19126.36
10:33:41|19126.36
10:33:41|19126.36
10:33:42|19126.42
10:33:43|19126.42
10:33:45|19126.42
10:33:45|19126.42
10:33:46|19134.63
10:33:48|19137.44
10:33:49|19137.44
10:33:49|19138.4
10:33:51|19138.4
10:33:51|19138.4
10:33:53|19138.4
10:33:53|19138.4
10:33:55|19138.4
10:33:55|19138.4
10:33:57|19138.4
10:33:57|19142.34
10:33:58|19136.14
10:34:00|19136.14
10:34:01|19136.14
10:34:01|19136.14
10:34:03|19136.14
10:34:04|19136.14
10:34:05|19136.14
10:34:06|19136.14
10:34:08|19136.14
10:34:08|19136.14
10:34:09|19137.28
10:34:10|19137.28
10:34:11|19137.28
10:34:13|19137.28
10:34:14|19137.28
10:34:14|19137.28
10:34:15|19137.28
10:34:17|19136.56
10:34:17|19136.56
10:34:18|19136.56
10:34:20|19136.56
10:34:21|19136.56
10:34:22|19136.56
10:34:23|19136.56
10:34:24|19136.56
10:34:25|19141.08
10:34:26|19141.03
10:34:27|19140.72
10:34:29|19140.72
10:34:30|19140.72
10:34:31|19140.72
10:34:33|19140.72
10:34:34|19140.33
10:34:35|19140.33
10:34:36|19140.33
10:34:37|19142.05
10:34:38|19142.05
10:34:40|19143.63
10:34:41|19143.63
10:34:42|19143.63
10:34:42|19143.63
10:34:44|19143.63
10:34:46|19141.53
10:34:47|19146.16
10:34:47|19146.16
10:34:49|19146.16
10:34:51|19141.57
10:34:51|19141.57
10:34:52|19141.57
10:34:53|19139.64
10:34:54|19139.64
10:34:55|19142.69
10:34:56|19142.69
10:34:57|19146.88
10:34:58|19142.09
10:35:00|19144.11
10:35:00|19144.11
10:35:01|19148.15
10:35:02|19148.15
10:35:04|19148.15
10:35:05|19144.46
10:35:06|19144.46
10:35:07|19142.37
10:35:08|19145.17
10:35:09|19145.17
10:35:10|19144.45
10:35:12|19146.99
10:35:13|19146.99
10:35:14|19146.99
10:35:15|19146.99
10:35:16|19140.18
10:35:17|19140.18
10:35:18|19140.18
10:35:19|19140.18
10:35:20|19136.78
10:35:21|19136.3
10:35:22|19136.3
10:35:23|19136.3
10:35:25|19136.3
10:35:26|19136.3
10:35:27|19138.2
10:35:28|19138.2
10:35:29|19138.2
10:35:31|19138.2
10:35:32|19135.65
10:35:33|19135.65
10:35:34|19139.63
10:35:35|19139.63
10:35:36|19136.95
10:35:37|19136.95
10:35:38|19139.22
10:35:39|19139.22
10:35:41|19139.22
10:35:42|19139.22
10:35:43|19139.22
10:35:44|19139.29
10:35:45|19139.29
10:35:46|19139.29
10:35:47|19139.29
10:35:48|19139.29
10:35:48|19139.29
10:35:50|19139.29
10:35:51|19133.21
10:35:51|19136.14
10:35:53|19136.14
10:35:54|19135.09
10:35:54|19135.09
10:35:56|19136.17
10:35:56|19136.17
10:35:57|19136.17
10:35:58|19136.17
10:36:00|19136.17
10:36:00|19131.49
10:36:02|19129.88
10:36:02|19129.88
10:36:03|19132.63
10:36:05|19132.63
10:36:05|19132.63
10:36:07|19132.63
10:36:07|19132.63
10:36:09|19132.63
10:36:10|19132.63
10:36:11|19132.63
10:36:12|19134.94
10:36:13|19134.94
10:36:14|19134.31
10:36:15|19134.31
10:36:16|19134.31
10:36:16|19134.31
10:36:18|19128.02
10:36:18|19132.74
10:36:20|19132.74
10:36:20|19132.74
10:36:22|19132.74
10:36:23|19132.74
10:36:24|19131.88
10:36:25|19131.88
10:36:26|19131.88
10:36:27|19131.88
10:36:28|19142.35
10:36:29|19142.35
10:36:30|19142.35
10:36:31|19142.35
10:36:32|19142.35
10:36:34|19142.35
10:36:34|19142.35
10:36:35|19142.35
10:36:37|19144.48
10:36:39|19144.48
10:36:40|19135.8
10:36:40|19135.8
10:36:41|19135.8
10:36:42|19135.8
10:36:45|19135.09
10:36:45|19135.09
10:36:46|19135.09
10:36:47|19135.09
10:36:48|19135.09
10:36:50|19135.09
10:36:51|19135.09
10:36:52|19135.09
10:36:53|19135.09
10:36:53|19135.09
10:36:55|19135.09
10:36:55|19135.09
10:36:57|19135.09
10:36:59|19135.09
10:36:59|19135.09
10:37:01|19126.22
10:37:02|19126.97
10:37:04|19126.97
10:37:05|19126.97
10:37:06|19126.97
10:37:07|19127.
10:37:08|19126.21
10:37:10|19124.3
10:37:11|19124.3
10:37:12|19124.3
10:37:12|19121.81
10:37:14|19121.81
10:37:15|19121.81
10:37:16|19121.81
10:37:16|19121.81
10:37:18|19121.81
10:37:19|19121.81
10:37:19|19120.88
10:37:20|19117.48
10:37:22|19114.32
10:37:23|19114.32
10:37:23|19114.19
10:37:25|19108.41
10:37:25|19108.41
10:37:26|19108.41
10:37:27|19108.53
10:37:29|19108.53
10:37:30|19110.05
10:37:31|19110.05
10:37:32|19110.05
10:37:34|19110.05
10:37:35|19101.67
10:37:36|19097.89
10:37:37|19097.89
10:37:38|19093.41
10:37:39|19093.41
10:37:40|19092.89
10:37:41|19092.89
10:37:42|19092.89
10:37:43|19097.36
10:37:44|19097.36
10:37:45|19091.5
10:37:46|19091.5
10:37:47|19091.5
10:37:49|19098.02
10:37:49|19098.23
10:37:51|19098.23
10:37:51|19098.97
10:37:53|19098.97
10:37:54|19098.97
10:37:56|19094.92
10:37:56|19094.92
10:37:58|19101.87
10:37:59|19101.87
10:38:00|19101.87
10:38:01|19098.38
10:38:02|19098.38
10:38:03|19098.38
10:38:04|19098.38
10:38:05|19101.05
10:38:07|19098.34
10:38:08|19097.88
10:38:09|19100.58
10:38:10|19106.2
10:38:11|19105.56
10:38:12|19108.57
10:38:13|19106.48
10:38:13|19106.48
10:38:15|19109.71
10:38:16|19114.48
10:38:16|19105.85
10:38:18|19105.82
10:38:19|19105.82
10:38:20|19105.82
10:38:21|19105.82
10:38:21|19105.82
10:38:23|19105.82
10:38:24|19105.82
10:38:25|19105.82
10:38:26|19108.7
10:38:27|19108.7
10:38:28|19108.7
10:38:29|19107.55
10:38:31|19107.38
10:38:31|19107.38
10:38:33|19103.3
10:38:34|19108.37
10:38:35|19103.57
10:38:36|19103.47
10:38:37|19105.16
10:38:38|19102.07
10:38:38|19102.07
10:38:40|19102.07
10:38:41|19102.07
10:38:41|19105.89
10:38:43|19105.89
10:38:44|19105.89
10:38:45|19112.11
10:38:45|19111.39
10:38:46|19111.39
10:38:47|19115.95
10:38:48|19117.02
10:38:49|19117.02
10:38:51|19117.02
10:38:51|19117.02
10:38:53|19118.58
10:38:54|19121.56
10:38:54|19121.56
10:38:56|19116.39
10:38:57|19116.39
10:38:58|19116.39
10:38:59|19116.39
10:38:59|19116.39
10:39:00|19116.39
10:39:01|19126.02
10:39:03|19129.
10:39:04|19129.
10:39:06|19132.03
10:39:06|19132.03
10:39:07|19133.38
10:39:08|19133.38
10:39:09|19134.75
10:39:10|19134.75
10:39:11|19134.75
10:39:12|19134.75
10:39:13|19134.75
10:39:14|19134.75
10:39:15|19134.75
10:39:16|19134.75
10:39:17|19134.75
10:39:18|19134.75
10:39:19|19134.75
10:39:20|19134.75
10:39:21|19151.1
10:39:22|19151.1
10:39:23|19151.1
10:39:24|19151.1
10:39:26|19151.1
10:39:27|19151.1
10:39:28|19136.92
10:39:29|19136.92
10:39:30|19136.92
10:39:32|19138.2
10:39:33|19138.2
10:39:34|19138.2
10:39:36|19138.2
10:39:36|19138.2
10:39:37|19138.2
10:39:38|19138.2
10:39:39|19138.2
10:39:41|19138.2
10:39:42|19138.2
10:39:43|19138.2
10:39:44|19138.2
10:39:45|19138.2
10:39:45|19136.1
10:39:46|19136.1
10:39:48|19132.36
10:39:49|19132.36
10:39:50|19132.36
10:39:51|19132.36
10:39:52|19132.36
10:39:52|19137.27
10:39:53|19137.27
10:39:54|19136.97
10:39:56|19136.97
10:39:57|19136.97
10:39:57|19136.97
10:39:58|19129.04
10:40:00|19129.04
10:40:01|19129.04
10:40:02|19129.04
10:40:03|19129.04
10:40:04|19125.23
10:40:06|19128.77
10:40:06|19131.75
10:40:07|19133.93
10:40:09|19130.08
10:40:10|19130.08
10:40:11|19127.2
10:40:12|19127.2
10:40:13|19125.83
10:40:13|19125.83
10:40:14|19126.78
10:40:16|19126.78
10:40:17|19126.78
10:40:17|19126.78
10:40:19|19126.78
10:40:19|19118.89
10:40:21|19116.85
10:40:23|19116.85
10:40:23|19114.05
10:40:25|19114.57
10:40:26|19114.57
10:40:27|19114.57
10:40:28|19114.57
10:40:29|19114.57
10:40:30|19114.57
10:40:31|19114.57
10:40:32|19114.57
10:40:34|19111.23
10:40:34|19111.23
10:40:36|19107.47
10:40:37|19113.2
10:40:39|19113.2
10:40:39|19115.
10:40:41|19115.
10:40:42|19114.77
10:40:42|19114.77
10:40:43|19113.49
10:40:45|19113.49
10:40:45|19113.49
10:40:46|19113.49
10:40:48|19113.49
10:40:48|19112.21
10:40:49|19112.21
10:40:50|19112.21
10:40:52|19112.21
10:40:52|19112.66
10:40:53|19112.66
10:40:55|19112.66
10:40:56|19112.66
10:40:56|19112.66
10:40:58|19112.66
10:40:59|19108.93
10:41:00|19108.93
10:41:01|19108.93
10:41:02|19107.7
10:41:04|19107.38
10:41:05|19107.38
10:41:05|19107.38
10:41:06|19109.32
10:41:08|19109.32
10:41:08|19109.32
10:41:09|19109.32
10:41:11|19112.36
10:41:12|19112.36
10:41:13|19112.36
10:41:14|19112.36
10:41:15|19112.36
10:41:17|19112.36
10:41:17|19108.29
10:41:18|19110.25
10:41:19|19104.1
10:41:20|19104.1
10:41:21|19107.92
10:41:22|19112.03
10:41:23|19112.03
10:41:24|19112.03
10:41:25|19112.03
10:41:26|19112.26
10:41:27|19113.12
10:41:28|19113.12
10:41:30|19121.28
10:41:31|19125.78
10:41:32|19125.78
10:41:34|19125.78
10:41:35|19125.78
10:41:36|19125.78
10:41:37|19125.78
10:41:39|19125.78
10:41:39|19125.78
10:41:40|19125.78
10:41:41|19125.78
10:41:42|19125.78
10:41:44|19120.8
10:41:45|19120.8
10:41:46|19120.8
10:41:47|19120.74
10:41:48|19120.74
10:41:49|19120.74
10:41:50|19120.74
10:41:51|19120.74
10:41:52|19120.74
10:41:53|19118.01
10:41:54|19118.01
10:41:55|19118.01
10:41:57|19118.01
10:41:57|19118.01
10:41:59|19116.56
10:41:59|19116.56
10:42:00|19116.56
10:42:01|19116.56
10:42:03|19116.56
10:42:03|19116.56
10:42:05|19116.56
10:42:06|19116.56
10:42:07|19116.56
10:42:08|19116.56
10:42:09|19116.56
10:42:10|19116.56
10:42:11|19116.56
10:42:13|19116.56
10:42:13|19120.5
10:42:14|19120.5
10:42:15|19120.5
10:42:17|19123.86
10:42:17|19123.86
10:42:18|19123.86
10:42:19|19123.86
10:42:21|19123.86
10:42:22|19123.86
10:42:23|19123.86
10:42:24|19123.86
10:42:25|19132.63
10:42:26|19132.63
10:42:27|19135.6
10:42:28|19135.6
10:42:29|19135.6
10:42:30|19126.26
10:42:31|19126.26
10:42:32|19126.77
10:42:33|19126.77
10:42:34|19127.16
10:42:35|19127.16
10:42:36|19127.16
10:42:38|19127.16
10:42:39|19127.16
10:42:39|19127.16
10:42:41|19127.16
10:42:43|19127.16
10:42:44|19132.79
10:42:46|19132.79
10:42:46|19130.35
10:42:47|19130.35
10:42:49|19130.35
10:42:50|19131.7
10:42:51|19131.7
10:42:52|19131.7
10:42:53|19131.7
10:42:54|19131.7
10:42:55|19131.7
10:42:57|19131.7
10:42:58|19128.55
10:42:58|19128.55
10:43:00|19126.43
10:43:00|19132.5
10:43:02|19132.5
10:43:02|19132.5
10:43:05|19132.5
10:43:05|19132.5
10:43:06|19132.5
10:43:07|19124.32
10:43:08|19124.32
10:43:09|19124.32
10:43:10|19124.32
10:43:11|19122.96
10:43:12|19122.96
10:43:13|19122.33
10:43:14|19122.33
10:43:15|19122.33
10:43:17|19122.33
10:43:18|19122.33
10:43:19|19122.33
10:43:20|19129.62
10:43:21|19129.62
10:43:22|19129.62
10:43:23|19129.62
10:43:23|19134.72
10:43:25|19134.72
10:43:26|19134.72
10:43:28|19134.72
10:43:28|19134.72
10:43:29|19134.72
10:43:30|19134.72
10:43:31|19134.72
10:43:32|19125.2
10:43:33|19125.2
10:43:35|19128.03
10:43:35|19126.88
10:43:37|19126.88
10:43:39|19126.88
10:43:39|19126.88
10:43:40|19126.88
10:43:41|19126.88
10:43:43|19128.88
10:43:43|19128.88
10:43:44|19124.77
10:43:46|19123.99
10:43:46|19123.99
10:43:48|19123.99
10:43:48|19123.99
10:43:49|19123.99
10:43:51|19123.99
10:43:53|19118.69
10:43:53|19116.78
10:43:54|19116.78
10:43:55|19116.78
10:43:56|19116.78
10:43:57|19116.78
10:43:58|19116.78
10:43:59|19116.78
10:44:00|19116.78
10:44:01|19116.78
10:44:02|19116.78
10:44:03|19119.48
10:44:04|19119.48
10:44:05|19119.48
10:44:06|19119.48
10:44:07|19119.48
10:44:08|19119.48
10:44:09|19118.97
10:44:10|19120.36
10:44:11|19120.36
10:44:12|19126.9
10:44:13|19125.26
10:44:15|19126.19
10:44:16|19126.19
10:44:17|19126.19
10:44:17|19126.19
10:44:18|19126.19
10:44:21|19126.19
10:44:21|19126.19
10:44:22|19126.19
10:44:23|19126.19
10:44:24|19129.19
10:44:25|19129.19
10:44:26|19129.19
10:44:27|19129.19
10:44:28|19129.19
10:44:29|19129.19
10:44:31|19129.19
10:44:32|19129.19
10:44:33|19129.19
10:44:34|19129.19
10:44:34|19129.19
10:44:36|19129.19
10:44:37|19130.74
10:44:38|19129.
10:44:39|19129.
10:44:41|19129.
10:44:42|19128.85
10:44:43|19128.85
10:44:44|19134.75
10:44:45|19134.75
10:44:46|19133.59
10:44:47|19132.55
10:44:48|19134.22
10:44:49|19134.22
10:44:50|19134.22
10:44:51|19134.22
10:44:52|19134.22
10:44:53|19134.22
10:44:54|19139.97
10:44:55|19139.97
10:44:57|19133.02
10:44:57|19133.02
10:44:58|19133.02
10:44:59|19132.51
10:45:00|19132.51
10:45:02|19132.51
10:45:03|19132.51
10:45:04|19132.51
10:45:06|19132.51
10:45:07|19132.51
10:45:08|19132.51
10:45:09|19132.51
10:45:10|19130.42
10:45:11|19129.2
10:45:12|19129.2
10:45:13|19129.2
10:45:14|19129.2
10:45:16|19129.2
10:45:16|19129.2
10:45:18|19129.2
10:45:19|19129.2
10:45:20|19128.61
10:45:20|19128.61
10:45:21|19128.61
10:45:22|19128.61
10:45:23|19128.61
10:45:25|19131.31
10:45:26|19127.47
10:45:26|19127.47
10:45:27|19127.47
10:45:29|19127.47
10:45:30|19127.47
10:45:31|19134.78
10:45:32|19134.78
10:45:32|19134.78
10:45:33|19134.78
10:45:34|19134.78
10:45:35|19134.78
10:45:37|19134.78
10:45:38|19134.78
10:45:40|19126.11
10:45:41|19131.43
10:45:41|19130.92
10:45:42|19133.66
10:45:44|19133.66
10:45:45|19133.28
10:45:46|19133.28
10:45:48|19130.59
10:45:49|19130.59
10:45:49|19130.59
10:45:50|19130.59
10:45:51|19130.59
10:45:52|19130.59
10:45:54|19130.59
10:45:54|19130.59
10:45:56|19130.59
10:45:57|19130.59
10:45:57|19130.59
10:45:59|19130.59
10:46:00|19133.17
10:46:01|19133.17
10:46:04|19133.17
10:46:04|19133.17
10:46:05|19133.17
10:46:06|19133.17
10:46:07|19133.17
10:46:08|19133.17
10:46:10|19133.17
10:46:11|19141.24
10:46:11|19141.24
10:46:13|19141.24
10:46:15|19137.24
10:46:15|19137.24
10:46:16|19137.24
10:46:17|19137.64
10:46:18|19137.64
10:46:19|19137.64
10:46:20|19139.81
10:46:21|19145.76
10:46:23|19141.15
10:46:24|19141.15
10:46:25|19141.15
10:46:26|19141.15
10:46:27|19141.15
10:46:28|19138.74
10:46:29|19138.74
10:46:30|19138.74
10:46:31|19138.74
10:46:32|19133.75
10:46:33|19133.75
10:46:34|19137.86
10:46:35|19137.86
10:46:36|19137.86
10:46:37|19133.05
10:46:38|19133.05
10:46:39|19133.05
10:46:40|19133.05
10:46:41|19133.05
10:46:42|19132.77
10:46:44|19132.77
10:46:44|19132.77
10:46:46|19133.05
10:46:46|19133.05
10:46:48|19133.05
10:46:49|19133.05
10:46:49|19133.05
10:46:51|19133.05
10:46:51|19133.05
10:46:53|19133.05
10:46:54|19133.05
10:46:55|19133.05
10:46:56|19133.05
10:46:57|19133.05
10:46:58|19133.05
10:46:59|19133.05
10:46:59|19133.05
10:47:01|19133.05
10:47:02|19135.05
10:47:02|19137.75
10:47:04|19137.75
10:47:05|19137.75
10:47:05|19137.75
10:47:07|19137.75
10:47:08|19137.75
10:47:09|19137.75
10:47:10|19137.75
10:47:11|19132.71
10:47:12|19133.54
10:47:14|19133.54
10:47:15|19135.99
10:47:16|19135.99
10:47:17|19135.99
10:47:18|19135.99
10:47:19|19135.99
10:47:21|19135.99
10:47:21|19135.99
10:47:22|19135.99
10:47:23|19130.48
10:47:24|19130.48
10:47:25|19130.48
10:47:26|19125.87
10:47:27|19127.07
10:47:28|19128.27
10:47:29|19128.27
10:47:30|19128.27
10:47:31|19128.27
10:47:32|19128.18
10:47:33|19128.18
10:47:34|19125.02
10:47:35|19125.02
10:47:36|19125.02
10:47:37|19125.02
10:47:39|19126.44
10:47:41|19132.48
10:47:41|19132.48
10:47:43|19132.48
10:47:44|19132.48
10:47:46|19132.48
10:47:47|19132.48
10:47:48|19132.48
10:47:49|19132.48
10:47:50|19132.48
10:47:51|19132.48
10:47:51|19132.48
10:47:54|19135.15
10:47:54|19135.15
10:47:55|19135.15
10:47:56|19135.15
10:47:57|19135.15
10:47:58|19135.15
10:47:59|19135.15
10:48:00|19135.15
10:48:01|19129.5
10:48:03|19128.54
10:48:04|19123.15
10:48:05|19118.07
10:48:06|19118.6
10:48:08|19118.6
10:48:09|19120.42
10:48:10|19120.42
10:48:11|19120.42
10:48:12|19120.42
10:48:13|19121.84
10:48:14|19121.84
10:48:15|19121.84
10:48:16|19121.84
10:48:17|19121.84
10:48:18|19121.84
10:48:19|19121.84
10:48:20|19121.84
10:48:21|19121.84
10:48:22|19121.84
10:48:23|19121.84
10:48:24|19109.1
10:48:25|19106.31
10:48:27|19108.86
10:48:27|19108.86
10:48:28|19112.61
10:48:29|19112.61
10:48:30|19112.61
10:48:31|19112.61
10:48:32|19112.61
10:48:33|19103.52
10:48:34|19104.5
10:48:35|19107.04
10:48:36|19107.04
10:48:37|19107.89
10:48:39|19107.89
10:48:40|19101.04
10:48:42|19104.06
10:48:43|19104.06
10:48:45|19104.06
10:48:46|19104.06
10:48:47|19104.06
10:48:48|19108.82
10:48:49|19108.82
10:48:50|19109.84
10:48:51|19112.43
10:48:52|19112.43
10:48:53|19112.43
10:48:54|19112.43
10:48:56|19106.72
10:48:57|19106.72
10:48:58|19106.72
10:48:59|19106.72
10:49:00|19111.34
10:49:01|19111.34
10:49:02|19116.72
10:49:03|19124.46
10:49:04|19124.67
10:49:06|19122.88
10:49:06|19122.88
10:49:08|19122.88
10:49:08|19122.88
10:49:10|19128.24
10:49:10|19128.24
10:49:12|19128.24
10:49:13|19128.24
10:49:14|19128.24
10:49:15|19130.94
10:49:16|19130.94
10:49:18|19125.82
10:49:19|19125.82
10:49:20|19123.99
10:49:21|19123.99
10:49:22|19123.99
10:49:24|19123.99
10:49:24|19123.99
10:49:25|19124.74
10:49:26|19124.74
10:49:27|19124.74
10:49:28|19124.74
10:49:29|19120.62
10:49:30|19120.62
10:49:32|19121.66
10:49:32|19121.66
10:49:34|19127.28
10:49:35|19127.28
10:49:36|19127.28
10:49:37|19127.28
10:49:38|19127.28
10:49:39|19127.28
10:49:39|19129.82
10:49:42|19125.33
10:49:42|19125.33
10:49:44|19125.33
10:49:46|19123.04
10:49:46|19123.04
10:49:47|19123.04
10:49:48|19123.04
10:49:50|19123.04
10:49:51|19123.04
10:49:52|19123.04
10:49:54|19123.04
10:49:54|19123.04
10:49:55|19123.04
10:49:56|19123.04
10:49:57|19123.04
10:49:58|19123.04
10:49:59|19123.04
10:50:00|19116.7
10:50:01|19116.7
10:50:02|19116.7
10:50:03|19116.7
10:50:04|19116.7
10:50:05|19116.7
10:50:06|19116.7
10:50:08|19113.5
10:50:10|19113.5
10:50:10|19113.5
10:50:11|19112.88
10:50:12|19112.88
10:50:13|19114.9
10:50:14|19114.9
10:50:16|19113.74
10:50:17|19113.74
10:50:18|19113.74
10:50:19|19113.74
10:50:20|19112.
10:50:21|19112.
10:50:22|19112.
10:50:23|19112.
10:50:24|19108.31
10:50:25|19108.31
10:50:26|19108.88
10:50:27|19108.88
10:50:28|19108.88
10:50:29|19115.88
10:50:30|19116.84
10:50:31|19113.73
10:50:32|19119.31
10:50:33|19119.3
10:50:34|19119.3
10:50:35|19119.3
10:50:36|19122.14
10:50:37|19122.14
10:50:38|19119.39
10:50:39|19123.
10:50:40|19123.
10:50:42|19123.
10:50:43|19123.
10:50:44|19123.
10:50:45|19123.
10:50:46|19126.11
10:50:47|19123.31
10:50:48|19123.31
10:50:49|19123.31
10:50:50|19123.31
10:50:52|19124.85
10:50:52|19124.85
10:50:54|19124.85
10:50:55|19124.85
10:50:56|19124.85
10:50:57|19121.61
10:50:58|19121.61
10:50:59|19120.7
10:51:00|19123.
10:51:02|19126.66
10:51:02|19126.66
10:51:04|19127.46
10:51:04|19127.46
10:51:05|19127.46
10:51:06|19127.51
10:51:07|19127.51
10:51:09|19127.51
10:51:10|19122.08
10:51:11|19122.08
10:51:13|19120.
10:51:13|19122.32
10:51:14|19122.32
10:51:15|19121.1
10:51:16|19121.1
10:51:17|19119.21
10:51:18|19119.21
10:51:19|19119.21
10:51:20|19119.21
10:51:22|19119.21
10:51:22|19122.69
10:51:24|19122.69
10:51:25|19123.25
10:51:26|19123.69
10:51:27|19123.69
10:51:28|19123.69
10:51:29|19123.69
10:51:31|19123.69
10:51:31|19123.69
10:51:32|19123.69
10:51:33|19122.9
10:51:34|19122.9
10:51:35|19122.9
10:51:36|19120.98
10:51:37|19121.2
10:51:38|19121.2
10:51:39|19121.2
10:51:40|19118.83
10:51:41|19118.83
10:51:43|19118.83
10:51:43|19118.83
10:51:46|19118.83
10:51:46|19118.83
10:51:48|19121.87
10:51:49|19121.87
10:51:51|19121.87
10:51:52|19121.87
10:51:53|19120.94
10:51:54|19117.33
10:51:55|19117.33
10:51:56|19117.33
10:51:57|19117.33
10:51:58|19117.33
10:51:59|19117.33
10:52:00|19117.33
10:52:01|19117.33
10:52:03|19117.33
10:52:03|19117.33
10:52:04|19117.33
10:52:06|19117.33
10:52:07|19117.33
10:52:08|19117.33
10:52:09|19117.33
10:52:09|19117.33
10:52:10|19117.33
10:52:11|19117.33
10:52:12|19117.33
10:52:14|19117.33
10:52:15|19119.49
10:52:16|19114.23
10:52:17|19110.57
10:52:19|19110.36
10:52:19|19110.36
10:52:21|19110.1
10:52:22|19110.1
10:52:22|19110.1
10:52:24|19114.82
10:52:25|19118.59
10:52:26|19118.59
10:52:26|19118.59
10:52:28|19118.59
10:52:28|19118.59
10:52:30|19118.5
10:52:30|19118.5
10:52:31|19118.5
10:52:32|19118.5
10:52:34|19112.87
10:52:35|19112.87
10:52:37|19115.16
10:52:37|19116.75
10:52:38|19114.84
10:52:39|19111.19
10:52:41|19114.8
10:52:42|19114.8
10:52:42|19114.8
10:52:43|19114.8
10:52:44|19115.5
10:52:45|19118.25
10:52:46|19118.25
10:52:47|19115.24
10:52:48|19115.24
10:52:49|19115.24
10:52:50|19115.24
10:52:52|19115.24
10:52:53|19115.24
10:52:53|19115.75
10:52:55|19115.75
10:52:56|19118.61
10:52:57|19118.61
10:52:57|19118.61
10:52:58|19118.61
10:52:59|19118.61
10:53:01|19118.61
10:53:01|19118.61
10:53:03|19118.61
10:53:03|19118.61
10:53:05|19118.61
10:53:06|19110.38
10:53:07|19110.38
10:53:08|19106.99
10:53:09|19111.78
10:53:09|19111.78
10:53:10|19111.78
10:53:12|19115.45
10:53:13|19117.55
10:53:14|19117.55
10:53:15|19117.55
10:53:15|19117.55
10:53:17|19117.55
10:53:18|19117.55
10:53:19|19117.55
10:53:21|19114.19
10:53:22|19112.29
10:53:22|19112.29
10:53:24|19112.53
10:53:25|19112.53
10:53:26|19112.53
10:53:27|19112.53
10:53:28|19112.53
10:53:29|19112.53
10:53:30|19112.53
10:53:31|19111.24
10:53:32|19111.24
10:53:33|19111.24
10:53:34|19111.24
10:53:35|19111.24
10:53:36|19106.93
10:53:37|19109.78
10:53:39|19109.78
10:53:40|19109.78
10:53:40|19109.78
10:53:42|19109.78
10:53:43|19109.78
10:53:44|19109.78
10:53:45|19109.78
10:53:46|19109.78
10:53:47|19109.78
10:53:48|19109.78
10:53:49|19109.78
10:53:50|19109.78
10:53:51|19109.78
10:53:53|19109.78
10:53:53|19109.78
10:53:55|19109.78
10:53:55|19118.22
10:53:57|19117.26
10:53:57|19117.26
10:53:59|19119.16
10:54:01|19119.16
10:54:01|19119.16
10:54:02|19119.16
10:54:03|19119.16
10:54:04|19119.16
10:54:05|19121.57
10:54:06|19121.57
10:54:07|19121.57
10:54:09|19120.38
10:54:09|19119.56
10:54:10|19119.56
10:54:11|19119.56
10:54:12|19119.56
10:54:13|19116.14
10:54:14|19112.3
10:54:16|19115.31
10:54:18|19108.76
10:54:18|19113.21
10:54:19|19113.21
10:54:20|19113.48
10:54:21|19113.48
10:54:22|19113.48
10:54:23|19113.48
10:54:24|19113.48
10:54:25|19113.48
10:54:26|19113.48
10:54:27|19114.16
10:54:28|19114.31
10:54:29|19114.31
10:54:30|19114.31
10:54:31|19114.31
10:54:32|19114.31
10:54:33|19114.2
10:54:34|19114.2
10:54:35|19117.24
10:54:36|19118.88
10:54:37|19117.97
10:54:38|19121.6
10:54:39|19119.14
10:54:40|19119.14
10:54:41|19119.14
10:54:42|19119.78
10:54:43|19116.4
10:54:45|19119.09
10:54:47|19112.59
10:54:47|19112.12
10:54:48|19111.9
10:54:50|19111.91
10:54:51|19112.02
10:54:51|19111.82
10:54:52|19113.97
10:54:53|19113.97
10:54:54|19113.97
10:54:56|19115.78
10:54:56|19115.78
10:54:57|19115.78
10:54:58|19115.78
10:54:59|19115.78
10:55:01|19116.92
10:55:02|19116.92
10:55:03|19116.92
10:55:04|19116.92
10:55:05|19116.92
10:55:06|19116.92
10:55:07|19116.92
10:55:08|19121.06
10:55:10|19121.06
10:55:11|19120.65
10:55:11|19120.65
10:55:13|19118.48
10:55:14|19115.64
10:55:15|19115.64
10:55:16|19113.99
10:55:17|19114.32
10:55:18|19114.32
10:55:19|19114.32
10:55:20|19114.32
10:55:21|19114.32
10:55:22|19114.32
10:55:23|19117.62
10:55:24|19117.62
10:55:25|19117.62
10:55:26|19117.62
10:55:27|19117.62
10:55:28|19117.62
10:55:29|19117.62
10:55:30|19130.18
10:55:31|19127.35
10:55:32|19133.35
10:55:33|19134.29
10:55:34|19128.17
10:55:35|19128.17
10:55:36|19130.01
10:55:37|19130.01
10:55:38|19130.01
10:55:39|19130.01
10:55:40|19130.01
10:55:41|19130.01
10:55:42|19130.01
10:55:43|19130.01
10:55:44|19130.01
10:55:45|19130.01
10:55:47|19130.01
10:55:48|19130.01
10:55:50|19130.01
10:55:50|19127.59
10:55:52|19122.25
10:55:53|19124.27
10:55:55|19124.27
10:55:55|19124.27
10:55:57|19120.58
10:55:58|19120.58
10:55:59|19120.58
10:56:00|19118.42
10:56:01|19120.75
10:56:02|19123.18
10:56:03|19123.18
10:56:04|19118.62
10:56:05|19120.86
10:56:06|19120.86
10:56:07|19120.86
10:56:08|19120.86
10:56:09|19120.86
10:56:10|19124.99
10:56:11|19124.99
10:56:12|19123.71
10:56:13|19118.64
10:56:14|19119.43
10:56:15|19116.52
10:56:16|19116.52
10:56:17|19116.52
10:56:19|19116.52
10:56:20|19118.17
10:56:21|19115.
10:56:22|19115.
10:56:23|19115.
10:56:24|19115.
10:56:25|19116.32
10:56:26|19116.32
10:56:27|19116.32
10:56:28|19116.32
10:56:29|19116.32
10:56:30|19116.32
10:56:31|19116.96
10:56:32|19116.96
10:56:33|19115.97
10:56:34|19115.97
10:56:35|19115.97
10:56:36|19117.45
10:56:37|19118.03
10:56:38|19118.03
10:56:39|19122.31
10:56:40|19122.31
10:56:42|19122.31
10:56:43|19121.93
10:56:44|19117.48
10:56:45|19117.21
10:56:45|19111.95
10:56:47|19111.95
10:56:48|19108.61
10:56:49|19108.61
10:56:50|19108.61
10:56:51|19108.61
10:56:53|19108.61
10:56:53|19114.16
10:56:54|19108.85
10:56:55|19108.85
10:56:56|19109.17
10:56:58|19111.26
10:56:59|19111.26
10:57:00|19111.26
10:57:01|19114.29
10:57:01|19114.29
10:57:02|19114.29
10:57:04|19116.05
10:57:06|19113.63
10:57:06|19113.63
10:57:07|19110.12
10:57:08|19110.12
10:57:09|19110.12
10:57:10|19116.53
10:57:11|19117.39
10:57:12|19117.39
10:57:13|19117.39
10:57:14|19117.39
10:57:16|19117.39
10:57:16|19110.9
10:57:19|19110.9
10:57:19|19112.82
10:57:20|19110.66
10:57:22|19110.66
10:57:22|19110.66
10:57:23|19110.66
10:57:24|19110.66
10:57:25|19110.66
10:57:26|19110.66
10:57:27|19110.66
10:57:28|19110.66
10:57:29|19110.66
10:57:30|19110.66
10:57:31|19110.66
10:57:32|19114.53
10:57:33|19114.53
10:57:34|19114.53
10:57:36|19116.34
10:57:37|19116.34
10:57:37|19116.34
10:57:39|19116.34
10:57:40|19116.34
10:57:40|19116.34
10:57:42|19116.34
10:57:42|19116.34
10:57:44|19116.34
10:57:46|19116.34
10:57:47|19116.34
10:57:47|19116.34
10:57:48|19116.34
10:57:50|19110.99
10:57:52|19114.2
10:57:52|19114.2
10:57:54|19114.2
10:57:55|19114.2
10:57:56|19114.2
10:57:57|19116.11
10:57:58|19116.11
10:57:59|19116.11
10:58:00|19116.11
10:58:01|19116.11
10:58:02|19116.11
10:58:03|19108.71
10:58:05|19108.71
10:58:05|19108.71
10:58:06|19108.71
10:58:07|19108.71
10:58:08|19111.62
10:58:10|19111.62
10:58:10|19111.62
10:58:11|19111.62
10:58:12|19115.41
10:58:14|19115.41
10:58:15|19115.41
10:58:15|19115.41
10:58:16|19105.61
10:58:18|19108.47
10:58:19|19108.47
10:58:19|19108.62
10:58:21|19108.62
10:58:22|19108.62
10:58:23|19108.62
10:58:24|19108.62
10:58:25|19114.62
10:58:26|19114.62
10:58:27|19114.62
10:58:28|19114.85
10:58:29|19114.85
10:58:30|19114.85
10:58:31|19101.74
10:58:32|19104.41
10:58:33|19104.41
10:58:34|19104.41
10:58:35|19101.94
10:58:36|19099.42
10:58:37|19099.42
10:58:39|19098.82
10:58:40|19097.1
10:58:42|19094.52
10:58:43|19094.52
10:58:44|19094.52
10:58:45|19094.52
10:58:46|19093.26
10:58:46|19093.26
10:58:48|19093.26
10:58:49|19093.26
10:58:51|19093.26
10:58:51|19093.66
10:58:54|19095.48
10:58:54|19095.48
10:58:55|19095.48
10:58:56|19095.48
10:58:57|19092.01
10:58:58|19092.01
10:58:59|19091.02
10:59:00|19091.02
10:59:01|19091.02
10:59:03|19091.02
10:59:04|19091.39
10:59:05|19091.39
10:59:06|19091.39
10:59:07|19091.39
10:59:07|19091.76
10:59:09|19091.76
10:59:10|19086.21
10:59:12|19089.75
10:59:12|19089.75
10:59:14|19088.92
10:59:14|19089.71
10:59:15|19089.71
10:59:16|19090.71
10:59:18|19090.71
10:59:19|19090.71
10:59:20|19089.75
10:59:21|19089.75
10:59:22|19090.04
10:59:23|19090.04
10:59:24|19090.04
10:59:25|19090.36
10:59:26|19094.01
10:59:26|19094.01
10:59:27|19096.7
10:59:29|19096.7
10:59:30|19097.99
10:59:31|19097.99
10:59:32|19097.99
10:59:33|19097.99
10:59:34|19097.99
10:59:35|19097.99
10:59:36|19093.37
10:59:36|19093.37
10:59:37|19093.37
10:59:39|19093.37
10:59:40|19093.37
10:59:41|19091.52
10:59:42|19091.52
10:59:43|19091.52
10:59:44|19091.52
10:59:45|19091.52
10:59:45|19091.52
10:59:46|19091.52
10:59:48|19091.52
10:59:49|19091.52
10:59:51|19091.52
10:59:52|19091.52
10:59:53|19091.52
10:59:54|19091.52
10:59:55|19091.52
10:59:57|19091.52
10:59:57|19091.52
10:59:59|19091.14
11:00:00|19095.04
11:00:00|19096.48
11:00:02|19103.23
11:00:03|19101.95
11:00:04|19096.06
11:00:05|19095.
11:00:06|19095.
11:00:07|19095.
11:00:08|19095.
11:00:09|19095.
11:00:10|19100.75
11:00:11|19099.63
11:00:12|19099.63
11:00:13|19099.63
11:00:14|19099.63
11:00:15|19099.63
11:00:16|19099.63
11:00:17|19100.48
11:00:18|19101.83
11:00:19|19101.83
11:00:21|19105.66
11:00:22|19104.04
11:00:23|19104.04
11:00:24|19104.04
11:00:25|19111.15
11:00:26|19111.15
11:00:27|19112.16
11:00:28|19112.16
11:00:29|19110.97
11:00:30|19110.95
11:00:31|19110.95
11:00:32|19107.64
11:00:33|19111.05
11:00:34|19112.11
11:00:35|19112.11
11:00:36|19105.17
11:00:37|19108.69
11:00:38|19108.69
11:00:39|19108.8
11:00:40|19108.8
11:00:41|19108.8
11:00:42|19112.39
11:00:43|19112.39
11:00:44|19112.39
11:00:45|19112.39
11:00:46|19115.67
11:00:47|19115.67
11:00:48|19113.92
11:00:49|19113.08
11:00:50|19117.82
11:00:51|19117.82
11:00:52|19117.82
11:00:54|19117.82
11:00:55|19117.82
11:00:56|19117.82
11:00:56|19117.73
11:00:57|19118.91
11:00:58|19118.32
11:01:00|19117.07
11:01:00|19116.28
11:01:01|19116.28
11:01:03|19110.93
11:01:04|19112.86
11:01:05|19112.86
11:01:07|19112.86
11:01:07|19112.06
11:01:09|19112.52
11:01:11|19112.88
11:01:12|19113.2
11:01:13|19113.2
11:01:14|19113.2
11:01:15|19113.2
11:01:16|19113.2
11:01:17|19113.2
11:01:18|19113.2
11:01:19|19113.2
11:01:20|19110.24
11:01:21|19110.24
11:01:23|19110.24
11:01:24|19106.49
11:01:25|19106.49
11:01:26|19106.49
11:01:28|19106.49
11:01:29|19106.49
11:01:30|19112.85
11:01:31|19112.85
11:01:32|19112.85
11:01:33|19112.85
11:01:34|19115.6
11:01:35|19115.6
11:01:36|19108.35
11:01:37|19108.35
11:01:38|19107.71
11:01:39|19107.71
11:01:39|19107.71
11:01:41|19107.71
11:01:41|19107.71
11:01:42|19107.71
11:01:44|19107.71
11:01:45|19109.53
11:01:46|19109.9
11:01:47|19109.9
11:01:48|19109.9
11:01:49|19109.9
11:01:49|19107.14
11:01:50|19107.14
11:01:52|19107.14
11:01:54|19107.14
11:01:54|19105.45
11:01:55|19105.45
11:01:57|19109.95
11:01:58|19109.95
11:01:59|19109.95
11:02:00|19109.95
11:02:01|19109.95
11:02:02|19104.35
11:02:04|19103.85
11:02:04|19103.85
11:02:05|19103.85
11:02:06|19110.7
11:02:08|19110.7
11:02:10|19110.7
11:02:11|19110.7
11:02:11|19108.81
11:02:13|19096.31
11:02:14|19094.43
11:02:15|19096.7
11:02:16|19096.7
11:02:17|19093.29
11:02:18|19091.24
11:02:20|19091.24
11:02:21|19091.24
11:02:21|19091.24
11:02:22|19091.64
11:02:24|19090.64
11:02:25|19088.2
11:02:26|19089.48
11:02:27|19088.64
11:02:28|19089.65
11:02:30|19082.32
11:02:31|19089.52
11:02:32|19089.52
11:02:33|19089.52
11:02:34|19087.38
11:02:34|19087.38
11:02:36|19087.38
11:02:37|19080.72
11:02:37|19080.72
11:02:38|19077.81
11:02:40|19087.53
11:02:41|19087.53
11:02:42|19080.54
11:02:43|19080.54
11:02:44|19080.54
11:02:45|19076.56
11:02:46|19074.03
11:02:47|19075.61
11:02:48|19076.47
11:02:49|19076.47
11:02:50|19076.47
11:02:51|19076.47
11:02:52|19077.42
11:02:53|19072.55
11:02:54|19072.55
11:02:55|19072.55
11:02:56|19072.55
11:02:57|19072.55
11:02:58|19072.55
11:02:59|19072.55
11:03:01|19078.74
11:03:02|19078.71
11:03:03|19079.36
11:03:05|19079.36
11:03:07|19084.56
11:03:08|19081.04
11:03:09|19081.04
11:03:10|19081.04
11:03:11|19077.29
11:03:12|19080.06
11:03:14|19080.06
11:03:15|19077.32
11:03:16|19074.83
11:03:17|19073.51
11:03:18|19082.45
11:03:19|19085.7
11:03:20|19085.7
11:03:21|19085.7
11:03:23|19085.7
11:03:24|19085.7
11:03:25|19085.7
11:03:26|19085.7
11:03:27|19085.7
11:03:28|19085.7
11:03:29|19084.18
11:03:30|19086.98
11:03:31|19086.98
11:03:32|19086.05
11:03:33|19086.05
11:03:34|19089.37
11:03:35|19089.37
11:03:36|19089.37
11:03:37|19089.37
11:03:39|19089.37
11:03:40|19089.37
11:03:41|19089.37
11:03:42|19089.37
11:03:43|19089.37
11:03:44|19089.37
11:03:45|19089.37
11:03:46|19089.37
11:03:47|19092.07
11:03:48|19092.07
11:03:49|19092.07
11:03:50|19092.07
11:03:51|19092.07
11:03:52|19092.07
11:03:53|19092.07
11:03:55|19092.07
11:03:55|19092.07
11:03:57|19092.07
11:03:58|19092.07
11:03:59|19092.07
11:04:00|19092.07
11:04:01|19090.8
11:04:02|19090.8
11:04:03|19090.8
11:04:05|19090.8
11:04:06|19090.8
11:04:07|19090.8
11:04:08|19090.8
11:04:10|19089.18
11:04:11|19089.18
11:04:12|19089.18
11:04:13|19089.18
11:04:14|19089.18
11:04:15|19089.18
11:04:16|19089.18
11:04:17|19089.18
11:04:18|19089.18
11:04:19|19089.18
11:04:20|19089.18
11:04:21|19089.18
11:04:22|19089.18
11:04:23|19089.18
11:04:24|19094.26
11:04:26|19096.44
11:04:26|19096.44
11:04:27|19095.53
11:04:30|19101.9
11:04:30|19101.9
11:04:31|19101.9
11:04:32|19101.9
11:04:33|19095.96
11:04:34|19095.96
11:04:36|19095.96
11:04:37|19095.96
11:04:37|19095.96
11:04:39|19095.96
11:04:40|19095.96
11:04:40|19095.96
11:04:41|19098.54
11:04:42|19098.54
11:04:43|19098.54
11:04:44|19098.54
11:04:46|19098.54
11:04:47|19098.54
11:04:49|19098.54
11:04:49|19098.54
11:04:50|19098.54
11:04:51|19098.54
11:04:52|19092.91
11:04:53|19097.93
11:04:54|19100.45
11:04:55|19104.41
11:04:56|19101.65
11:04:58|19109.21
11:05:00|19109.21
11:05:00|19109.21
11:05:01|19109.21
11:05:02|19109.21
11:05:04|19109.2
11:05:05|19109.2
11:05:07|19109.2
11:05:07|19109.2
11:05:08|19113.26
11:05:10|19113.26
11:05:10|19113.26
11:05:11|19113.26
11:05:12|19113.26
11:05:13|19109.45
11:05:15|19109.8
11:05:16|19109.8
11:05:17|19100.55
11:05:18|19100.55
11:05:19|19106.19
11:05:21|19106.19
11:05:21|19100.48
11:05:22|19100.11
11:05:24|19096.56
11:05:25|19096.56
11:05:26|19096.56
11:05:27|19096.56
11:05:28|19096.56
11:05:29|19096.56
11:05:31|19096.56
11:05:31|19100.09
11:05:32|19100.09
11:05:33|19100.09
11:05:34|19100.09
11:05:35|19094.61
11:05:36|19094.61
11:05:37|19094.61
11:05:38|19094.61
11:05:39|19094.61
11:05:40|19094.61
11:05:41|19094.61
11:05:42|19094.61
11:05:43|19094.61
11:05:44|19094.61
11:05:45|19094.61
11:05:46|19094.61
11:05:47|19094.61
11:05:48|19094.61
11:05:49|19094.61
11:05:50|19094.61
11:05:51|19094.61
11:05:52|19101.22
11:05:53|19101.22
11:05:54|19100.5
11:05:55|19100.5
11:05:57|19100.5
11:05:58|19100.5
11:05:59|19100.5
11:05:59|19100.5
11:06:01|19100.5
11:06:01|19100.5
11:06:03|19100.5
11:06:04|19100.5
11:06:06|19112.5
11:06:07|19105.1
11:06:08|19105.1
11:06:09|19105.1
11:06:10|19105.1
11:06:10|19105.1
11:06:11|19105.1
11:06:13|19105.1
11:06:14|19105.1
11:06:15|19105.1
11:06:15|19103.12
11:06:17|19103.12
11:06:18|19103.12
11:06:18|19103.12
11:06:20|19107.91
11:06:21|19107.91
11:06:22|19107.91
11:06:23|19107.91
11:06:23|19107.91
11:06:26|19107.91
11:06:26|19107.91
11:06:28|19107.91
11:06:29|19107.91
11:06:30|19107.91
11:06:30|19108.14
11:06:32|19108.14
11:06:32|19107.22
11:06:34|19107.22
11:06:35|19107.22
11:06:36|19107.22
11:06:37|19110.02
11:06:38|19110.02
11:06:39|19110.02
11:06:40|19110.02
11:06:41|19110.02
11:06:42|19104.8
11:06:43|19104.8
11:06:44|19104.14
11:06:45|19104.14
11:06:46|19104.14
11:06:47|19104.14
11:06:48|19104.14
11:06:49|19104.14
11:06:51|19104.14
11:06:51|19104.14
11:06:52|19104.14
11:06:53|19104.14
11:06:55|19104.14
11:06:56|19104.14
11:06:58|19104.14
11:06:59|19104.14
11:07:00|19104.14
11:07:02|19104.14
11:07:03|19104.14
11:07:04|19104.14
11:07:05|19104.14
11:07:05|19104.14
11:07:07|19104.14
11:07:08|19104.14
11:07:09|19104.14
11:07:10|19104.14
11:07:12|19104.14
11:07:12|19104.14
11:07:14|19104.14
11:07:15|19104.14
11:07:16|19104.14
11:07:17|19104.14
11:07:18|19104.14
11:07:19|19096.56
11:07:20|19100.34
11:07:21|19100.34
11:07:22|19100.34
11:07:23|19100.34
11:07:24|19100.34
11:07:25|19100.34
11:07:26|19095.1
11:07:27|19092.94
11:07:28|19089.88
11:07:29|19089.88
11:07:30|19089.88
11:07:31|19089.88
11:07:32|19089.88
11:07:33|19089.88
11:07:34|19094.77
11:07:35|19094.77
11:07:36|19094.77
11:07:37|19090.86
11:07:38|19090.86
11:07:39|19090.86
11:07:40|19090.86
11:07:41|19090.86
11:07:42|19090.86
11:07:43|19090.86
11:07:44|19090.86
11:07:45|19093.53
11:07:47|19094.52
11:07:47|19094.52
11:07:49|19091.75
11:07:50|19091.75
11:07:51|19091.75
11:07:52|19091.75
11:07:53|19091.75
11:07:54|19094.24
11:07:55|19094.24
11:07:56|19095.94
11:07:57|19094.75
11:07:58|19094.75
11:08:00|19092.
11:08:01|19092.
11:08:01|19092.
11:08:03|19095.8
11:08:04|19095.8
11:08:05|19095.8
11:08:06|19095.8
11:08:07|19100.17
11:08:08|19100.17
11:08:10|19095.14
11:08:10|19095.14
11:08:12|19095.14
11:08:12|19095.14
11:08:14|19095.14
11:08:15|19095.14
11:08:15|19095.14
11:08:16|19097.12
11:08:18|19095.29
11:08:18|19095.29
11:08:19|19095.29
11:08:20|19095.11
11:08:21|19095.11
11:08:22|19093.67
11:08:23|19093.67
11:08:25|19094.44
11:08:26|19092.78
11:08:28|19092.78
11:08:29|19094.45
11:08:30|19094.45
11:08:31|19094.45
11:08:32|19094.45
11:08:33|19090.96
11:08:34|19090.96
11:08:35|19090.96
11:08:36|19090.96
11:08:37|19090.89
11:08:38|19091.59
11:08:38|19091.59
11:08:40|19091.59
11:08:41|19085.62
11:08:42|19081.29
11:08:43|19081.29
11:08:44|19088.51
11:08:45|19088.51
11:08:46|19088.28
11:08:47|19088.38
11:08:48|19088.86
11:08:49|19087.01
11:08:50|19087.01
11:08:51|19087.01
11:08:52|19087.01
11:08:53|19087.01
11:08:54|19083.48
11:08:55|19086.24
11:08:56|19086.24
11:08:57|19086.24
11:08:59|19077.77
11:09:00|19073.37
11:09:01|19073.37
11:09:02|19072.59
11:09:04|19073.48
11:09:04|19075.21
11:09:05|19077.14
11:09:07|19076.96
11:09:08|19076.96
11:09:08|19076.96
11:09:10|19070.4
11:09:11|19070.4
11:09:12|19070.4
11:09:13|19070.4
11:09:13|19070.4
11:09:14|19070.4
11:09:16|19073.89
11:09:17|19075.95
11:09:18|19075.95
11:09:19|19075.95
11:09:20|19075.95
11:09:21|19075.95
11:09:22|19072.42
11:09:23|19074.68
11:09:23|19077.26
11:09:25|19077.26
11:09:25|19077.26
11:09:27|19074.69
11:09:29|19075.65
11:09:30|19075.65
11:09:30|19075.65
11:09:32|19075.65
11:09:33|19075.65
11:09:33|19075.65
11:09:35|19075.65
11:09:36|19075.65
11:09:36|19075.65
11:09:38|19075.65
11:09:39|19075.65
11:09:40|19073.32
11:09:40|19073.32
11:09:42|19073.32
11:09:43|19076.43
11:09:43|19076.43
11:09:45|19076.43
11:09:45|19076.43
11:09:47|19076.43
11:09:47|19072.22
11:09:49|19072.22
11:09:50|19072.22
11:09:51|19068.38
11:09:52|19070.56
11:09:52|19070.56
11:09:53|19070.56
11:09:54|19074.3
11:09:55|19074.3
11:09:57|19074.3
11:09:58|19074.3
11:09:59|19074.3
11:10:01|19073.35
11:10:01|19077.35
11:10:02|19070.33
11:10:03|19070.33
11:10:04|19070.33
11:10:06|19066.33
11:10:07|19066.33
11:10:08|19066.33
11:10:10|19070.13
11:10:10|19065.88
11:10:12|19065.88
11:10:14|19065.88
11:10:14|19068.48
11:10:16|19068.63
11:10:17|19063.08
11:10:18|19064.85
11:10:19|19062.54
11:10:20|19059.43
11:10:21|19062.11
11:10:22|19062.81
11:10:23|19062.81
11:10:24|19062.81
11:10:25|19062.81
11:10:26|19062.81
11:10:27|19062.81
11:10:28|19062.16
11:10:29|19057.82
11:10:31|19057.82
11:10:31|19060.67
11:10:33|19060.67
11:10:33|19055.24
11:10:34|19055.35
11:10:36|19055.35
11:10:36|19055.35
11:10:37|19058.36
11:10:38|19058.36
11:10:39|19058.36
11:10:40|19058.36
11:10:41|19051.6
11:10:43|19050.
11:10:43|19050.73
11:10:45|19051.35
11:10:45|19057.67
11:10:47|19053.94
11:10:48|19053.94
11:10:49|19048.54
11:10:50|19048.54
11:10:51|19048.54
11:10:52|19048.54
11:10:53|19048.54
11:10:54|19051.42
11:10:55|19051.42
11:10:56|19051.42
11:10:57|19051.42
11:10:58|19051.42
11:10:59|19051.42
11:11:00|19051.42
11:11:01|19051.42
11:11:02|19051.42
11:11:04|19053.18
11:11:04|19053.18
11:11:05|19053.18
11:11:07|19053.18
11:11:08|19056.73
11:11:10|19056.3
11:11:10|19052.72
11:11:12|19052.72
11:11:13|19053.61
11:11:13|19053.61
11:11:15|19053.61
11:11:15|19048.26
11:11:16|19048.26
11:11:17|19048.26
11:11:18|19048.26
11:11:20|19044.12
11:11:21|19044.12
11:11:22|19044.12
11:11:23|19044.12
11:11:24|19046.36
11:11:25|19046.36
11:11:26|19043.15
11:11:27|19039.23
11:11:28|19039.78
11:11:29|19040.17
11:11:30|19040.17
11:11:31|19038.48
11:11:32|19038.48
11:11:33|19036.91
11:11:34|19036.91
11:11:35|19036.91
11:11:36|19035.26
11:11:37|19033.3
11:11:38|19033.3
11:11:39|19033.3
11:11:40|19033.3
11:11:41|19033.3
11:11:42|19033.3
11:11:43|19038.51
11:11:44|19038.51
11:11:45|19033.69
11:11:46|19033.69
11:11:47|19032.5
11:11:48|19038.47
11:11:49|19038.47
11:11:50|19038.47
11:11:51|19033.54
11:11:52|19038.05
11:11:53|19038.05
11:11:54|19038.05
11:11:55|19038.05
11:11:56|19038.05
11:11:57|19038.05
11:11:58|19038.05
11:11:59|19038.05
11:12:00|19029.31
11:12:01|19028.91
11:12:03|19030.22
11:12:04|19030.22
11:12:06|19030.22
11:12:06|19030.22
11:12:07|19019.72
11:12:08|19017.32
11:12:09|19017.32
11:12:10|19014.51
11:12:11|19015.13
11:12:13|19010.
11:12:13|18997.08
11:12:14|18996.64
11:12:15|18980.07
11:12:16|18993.17
11:12:18|19011.71
11:12:18|18978.5
11:12:19|18978.5
11:12:21|18978.5
11:12:21|18982.33
11:12:22|18982.33
11:12:23|18997.92
11:12:25|19001.46
11:12:26|18993.87
11:12:27|18996.32
11:12:28|18990.29
11:12:28|18988.5
11:12:30|18988.27
11:12:32|18992.43
11:12:32|18996.25
11:12:34|19003.2
11:12:34|18999.61
11:12:35|19006.58
11:12:37|19007.36
11:12:38|19008.97
11:12:39|19000.77
11:12:40|19007.2
11:12:42|19009.48
11:12:42|19009.48
11:12:44|19003.45
11:12:45|19003.45
11:12:46|19000.24
11:12:46|19003.37
11:12:47|19003.37
11:12:49|19003.37
11:12:49|19009.9
11:12:50|19009.9
11:12:52|19009.9
11:12:52|19009.9
11:12:54|19009.9
11:12:55|19009.9
11:12:55|19009.9
11:12:56|19009.9
11:12:57|19000.69
11:12:59|18990.
11:13:00|19003.87
11:13:00|19003.87
11:13:01|18993.8
11:13:02|18995.29
11:13:04|18997.33
11:13:05|18994.62
11:13:07|18994.9
11:13:08|19003.49
11:13:09|19003.49
11:13:10|19003.49
11:13:11|18995.28
11:13:12|18992.02
11:13:13|18992.97
11:13:14|18993.92
11:13:15|18996.88
11:13:16|18997.82
11:13:17|19000.84
11:13:19|19000.84
11:13:19|19000.84
11:13:20|18995.36
11:13:21|18995.36
11:13:22|18995.36
11:13:23|18990.88
11:13:25|18996.03
11:13:25|18996.66
11:13:26|18992.2
11:13:28|18994.05
11:13:29|18994.05
11:13:30|18994.05
11:13:31|18990.12
11:13:32|18993.53
11:13:33|18993.53
11:13:34|18993.53
11:13:35|18993.53
11:13:36|18993.53
11:13:37|18993.53
11:13:38|18993.53
11:13:39|18993.82
11:13:40|18993.82
11:13:41|18993.87
11:13:42|18993.87
11:13:43|18993.87
11:13:45|18993.87
11:13:45|18993.87
11:13:46|18996.2
11:13:48|18996.2
11:13:49|18996.2
11:13:50|18996.2
11:13:50|18991.88
11:13:51|18991.88
11:13:53|18991.56
11:13:53|18988.27
11:13:54|18987.81
11:13:55|18987.81
11:13:56|18987.81
11:13:58|18987.81
11:13:59|18987.81
11:13:59|18986.7
11:14:00|18986.7
11:14:02|18979.89
11:14:03|18979.89
11:14:04|18975.86
11:14:05|18975.86
11:14:06|18980.83
11:14:07|18978.56
11:14:09|18985.66
11:14:09|18986.66
11:14:11|18988.31
11:14:12|18988.31
11:14:13|18988.31
11:14:14|18988.31
11:14:15|18985.78
11:14:16|18985.78
11:14:18|18985.78
11:14:18|18985.78
11:14:19|18985.78
11:14:20|18980.96
11:14:21|18983.06
11:14:22|18982.21
11:14:24|18981.27
11:14:25|18986.36
11:14:25|18986.36
11:14:26|18977.42
11:14:27|18973.7
11:14:28|18973.7
11:14:30|18973.69
11:14:31|18967.2
11:14:32|18960.67
11:14:33|18960.67
11:14:34|18965.8
11:14:35|18965.8
11:14:36|18969.33
11:14:38|18961.73
11:14:39|18962.14
11:14:40|18962.14
11:14:41|18971.23
11:14:42|18967.53
11:14:43|18962.44
11:14:44|18962.44
11:14:45|18962.44
11:14:46|18962.44
11:14:47|18962.44
11:14:48|18960.38
11:14:48|18953.56
11:14:50|18959.99
11:14:51|18959.99
11:14:51|18959.99
11:14:53|18959.99
11:14:54|18959.99
11:14:54|18959.99
11:14:56|18966.45
11:14:57|18966.45
11:14:57|18966.45
11:14:59|18972.13
11:15:00|18972.13
11:15:01|18972.13
11:15:01|18967.7
11:15:02|18967.7
11:15:03|18965.26
11:15:05|18960.9
11:15:06|18958.82
11:15:07|18959.66
11:15:08|18960.17
11:15:09|18960.17
11:15:11|18960.17
11:15:12|18960.17
11:15:12|18960.17
11:15:14|18960.17
11:15:15|18964.36
11:15:16|18962.75
11:15:16|18962.75
11:15:18|18969.59
11:15:20|18970.34
11:15:20|18970.34
11:15:21|18965.23
11:15:23|18968.87
11:15:24|18968.87
11:15:25|18968.87
11:15:25|18968.87
11:15:26|18968.87
11:15:27|18968.87
11:15:29|18966.25
11:15:29|18966.25
11:15:31|18966.25
11:15:32|18966.25
11:15:32|18966.25
11:15:34|18966.25
11:15:35|18966.25
11:15:36|18966.25
11:15:38|18958.29
11:15:38|18958.29
11:15:39|18960.97
11:15:40|18967.12
11:15:41|18971.53
11:15:42|18971.53
11:15:43|18971.53
11:15:44|18971.53
11:15:46|18971.53
11:15:47|18971.53
11:15:48|18971.53
11:15:49|18971.53
11:15:50|18971.53
11:15:51|18973.66
11:15:52|18973.66
11:15:53|18977.13
11:15:54|18977.13
11:15:55|18979.81
11:15:56|18979.81
11:15:57|18979.81
11:15:58|18979.81
11:15:58|18976.07
11:16:00|18978.54
11:16:01|18978.54
11:16:01|18978.54
11:16:03|18988.08
11:16:04|18994.26
11:16:05|18994.25
11:16:06|18988.84
11:16:07|18988.84
11:16:08|18988.84
11:16:10|18997.12
11:16:10|18997.12
11:16:11|19000.66
11:16:12|19000.66
11:16:13|18990.38
11:16:14|18990.38
11:16:15|18990.38
11:16:16|18994.43
11:16:17|18997.16
11:16:18|18997.16
11:16:19|18997.16
11:16:20|18997.16
11:16:21|18997.16
11:16:22|19000.4
11:16:23|19000.4
11:16:24|19000.4
11:16:25|19000.4
11:16:26|19000.4
11:16:27|19000.4
11:16:28|18992.11
11:16:29|18992.11
11:16:30|18997.5
11:16:31|18998.39
11:16:32|18994.82
11:16:33|18994.82
11:16:34|18994.82
11:16:36|18994.82
11:16:37|18994.82
11:16:38|18994.82
11:16:39|18996.27
11:16:40|18996.27
11:16:41|18996.27
11:16:42|18995.54
11:16:42|18996.29
11:16:44|18996.29
11:16:45|18996.29
11:16:47|18996.29
11:16:47|18996.29
11:16:48|18996.29
11:16:49|18996.29
11:16:50|18993.14
11:16:51|18993.14
11:16:52|18993.14
11:16:53|18993.14
11:16:55|18990.77
11:16:56|18990.23
11:16:57|18990.23
11:16:58|18990.23
11:16:59|18990.23
11:17:00|18987.96
11:17:01|18987.96
11:17:01|18989.15
11:17:03|18989.15
11:17:04|18989.15
11:17:04|18989.15
11:17:06|18989.36
11:17:07|18988.09
11:17:08|18988.09
11:17:10|18986.4
11:17:11|18986.4
11:17:13|18976.05
11:17:13|18976.89
11:17:14|18976.89
11:17:16|18977.73
11:17:17|18977.73
11:17:18|18977.73
11:17:19|18977.73
11:17:20|18977.4
11:17:21|18977.4
11:17:22|18977.4
11:17:23|18976.63
11:17:24|18976.63
11:17:25|18976.63
11:17:26|18978.39
11:17:27|18978.39
11:17:28|18983.66
11:17:29|18983.66
11:17:30|18983.66
11:17:31|18983.66
11:17:32|18983.66
11:17:33|18991.16
11:17:34|18984.34
11:17:36|18984.34
11:17:37|18984.34
11:17:38|18984.34
11:17:38|18975.17
11:17:40|18979.16
11:17:40|18979.16
11:17:41|18979.16
11:17:42|18979.81
11:17:43|18979.81
11:17:44|18980.6
11:17:45|18980.6
11:17:47|18980.6
11:17:47|18980.6
11:17:49|18980.6
11:17:49|18983.28
11:17:51|18983.28
11:17:52|18986.78
11:17:52|18986.78
11:17:53|18983.5
11:17:54|18983.5
11:17:56|18983.5
11:17:56|18983.5
11:17:58|18983.5
11:17:58|18983.5
11:17:59|18983.5
11:18:00|18980.86
11:18:01|18980.86
11:18:02|18980.86
11:18:03|18980.86
11:18:04|18980.86
11:18:05|18980.86
11:18:06|18980.86
11:18:08|18980.86
11:18:09|18980.86
11:18:10|18980.86
11:18:11|18986.25
11:18:12|18986.25
11:18:13|18986.25
11:18:14|18986.25
11:18:16|18986.25
11:18:16|18986.25
11:18:18|18986.25
11:18:19|18991.54
11:18:20|18993.24
11:18:21|18990.23
11:18:22|18990.25
11:18:23|18990.25
11:18:24|18990.25
11:18:25|18990.25
11:18:26|18990.25
11:18:27|18990.25
11:18:29|18990.25
11:18:30|18990.25
11:18:30|18991.65
11:18:32|18991.65
11:18:32|18991.65
11:18:33|18991.65
11:18:34|18991.65
11:18:35|18987.71
11:18:36|18979.88
11:18:37|18974.52
11:18:38|18973.77
11:18:39|18973.95
11:18:40|18973.95
11:18:42|18975.25
11:18:43|18975.25
11:18:43|18975.3
11:18:45|18975.3
11:18:46|18974.01
11:18:46|18974.01
11:18:48|18974.01
11:18:48|18974.01
11:18:50|18972.76
11:18:50|18972.76
11:18:51|18972.76
11:18:53|18972.76
11:18:54|18972.76
11:18:55|18972.76
11:18:56|18972.76
11:18:57|18972.76
11:18:58|18973.12
11:19:00|18957.86
11:19:01|18954.23
11:19:02|18957.68
11:19:03|18957.84
11:19:04|18946.99
11:19:05|18948.72
11:19:06|18949.34
11:19:06|18947.68
11:19:07|18952.56
11:19:09|18952.56
11:19:10|18951.51
11:19:12|18959.63
11:19:13|18958.08
11:19:14|18960.65
11:19:15|18958.43
11:19:16|18961.15
11:19:17|18961.62
11:19:18|18961.62
11:19:19|18966.87
11:19:20|18966.87
11:19:21|18968.74
11:19:22|18970.04
11:19:23|18975.29
11:19:24|18970.07
11:19:25|18973.18
11:19:26|18976.65
11:19:27|18975.86
11:19:29|18975.86
11:19:29|18974.12
11:19:31|18974.29
11:19:32|18971.87
11:19:33|18974.83
11:19:34|18974.83
11:19:35|18976.65
11:19:36|18976.65
11:19:37|18976.65
11:19:38|18977.24
11:19:39|18977.24
11:19:40|18979.55
11:19:41|18979.55
11:19:42|18977.25
11:19:43|18977.38
11:19:44|18977.38
11:19:46|18977.38
11:19:47|18977.38
11:19:47|18974.71
11:19:48|18974.71
11:19:49|18974.71
11:19:50|18974.71
11:19:51|18979.15
11:19:52|18979.15
11:19:53|18977.6
11:19:54|18977.55
11:19:55|18977.55
11:19:57|18980.67
11:19:58|18980.67
11:19:59|18983.49
11:20:00|18983.49
11:20:01|18983.6
11:20:03|18983.6
11:20:03|18985.63
11:20:05|18981.48
11:20:06|18981.48
11:20:07|18991.28
11:20:07|18988.82
11:20:08|18981.46
11:20:09|18981.46
11:20:11|18983.88
11:20:13|18987.48
11:20:13|18987.48
11:20:15|18988.28
11:20:16|18988.28
11:20:17|18988.77
11:20:18|18994.15
11:20:19|18991.66
11:20:20|18991.66
11:20:21|18995.02
11:20:22|18995.02
11:20:23|18995.02
11:20:25|18991.25
11:20:25|18985.2
11:20:27|18987.4
11:20:28|18987.4
11:20:29|18987.4
11:20:30|18987.4
11:20:31|18984.99
11:20:32|18981.27
11:20:33|18984.69
11:20:34|18984.69
11:20:35|18984.69
11:20:36|18984.69
11:20:37|18984.69
11:20:38|18981.2
11:20:39|18977.57
11:20:40|18977.57
11:20:41|18977.57
11:20:42|18977.43
11:20:43|18972.44
11:20:44|18976.41
11:20:45|18975.95
11:20:46|18975.95
11:20:48|18974.96
11:20:48|18974.96
11:20:49|18974.96
11:20:50|18974.96
11:20:51|18974.96
11:20:53|18974.96
11:20:53|18974.96
11:20:54|18974.96
11:20:55|18972.57
11:20:56|18972.57
11:20:58|18972.07
11:20:58|18972.07
11:21:00|18972.07
11:21:00|18967.92
11:21:01|18965.69
11:21:03|18969.16
11:21:04|18969.16
11:21:04|18969.16
11:21:06|18963.61
11:21:07|18963.61
11:21:08|18959.21
11:21:10|18957.19
11:21:11|18958.31
11:21:13|18955.37
11:21:14|18955.37
11:21:15|18955.37
11:21:16|18955.37
11:21:17|18955.37
11:21:18|18952.02
11:21:20|18954.97
11:21:20|18954.97
11:21:21|18958.59
11:21:22|18958.86
11:21:23|18959.23
11:21:24|18954.5
11:21:26|18954.5
11:21:28|18964.72
11:21:28|18967.67
11:21:29|18967.67
11:21:30|18967.67
11:21:32|18967.67
11:21:33|18967.67
11:21:34|18967.67
11:21:35|18967.67
11:21:35|18958.05
11:21:37|18954.1
11:21:37|18954.1
11:21:38|18954.1
11:21:40|18954.1
11:21:42|18954.1
11:21:42|18954.1
11:21:43|18954.1
11:21:44|18959.21
11:21:45|18959.21
11:21:46|18959.7
11:21:48|18959.7
11:21:48|18959.7
11:21:50|18959.7
11:21:51|18960.08
11:21:51|18960.
11:21:52|18960.
11:21:53|18960.
11:21:55|18960.
11:21:56|18965.81
11:21:57|18965.81
11:21:57|18965.81
11:21:58|18962.68
11:22:00|18964.73
11:22:01|18964.73
11:22:02|18964.73
11:22:03|18959.1
11:22:03|18959.1
11:22:05|18960.18
11:22:06|18960.18
11:22:08|18955.25
11:22:08|18954.96
11:22:09|18949.39
11:22:10|18949.39
11:22:11|18949.39
11:22:13|18949.39
11:22:15|18946.84
11:22:16|18954.
11:22:16|18954.
11:22:17|18954.
11:22:20|18956.28
11:22:20|18956.28
11:22:21|18954.23
11:22:22|18955.9
11:22:23|18955.9
11:22:24|18959.76
11:22:26|18963.74
11:22:27|18963.74
11:22:28|18963.74
11:22:29|18963.74
11:22:29|18963.74
11:22:31|18957.87
11:22:32|18956.32
11:22:32|18955.85
11:22:34|18955.85
11:22:35|18955.85
11:22:36|18953.3
11:22:37|18953.3
11:22:37|18953.3
11:22:39|18953.3
11:22:40|18953.3
11:22:42|18953.3
11:22:42|18953.3
11:22:43|18949.55
11:22:44|18951.65
11:22:45|18949.51
11:22:46|18949.51
11:22:47|18949.51
11:22:48|18949.51
11:22:49|18949.51
11:22:50|18949.51
11:22:51|18948.59
11:22:52|18948.59
11:22:54|18948.59
11:22:54|18948.59
11:22:55|18948.59
11:22:56|18948.59
11:22:57|18948.59
11:22:58|18945.85
11:22:59|18945.85
11:23:00|18951.68
11:23:01|18951.68
11:23:02|18950.08
11:23:03|18950.08
11:23:04|18946.95
11:23:05|18946.95
11:23:06|18946.95
11:23:07|18946.95
11:23:09|18956.35
11:23:10|18956.35
11:23:11|18954.11
11:23:12|18955.67
11:23:14|18955.67
11:23:14|18947.76
11:23:16|18947.76
11:23:16|18943.4
11:23:18|18940.52
11:23:19|18940.52
11:23:20|18940.52
11:23:22|18939.6
11:23:22|18939.6
11:23:23|18932.57
11:23:25|18925.42
11:23:26|18935.03
11:23:27|18935.03
11:23:28|18935.03
11:23:29|18935.03
11:23:30|18935.03
11:23:31|18938.19
11:23:32|18938.19
11:23:33|18934.25
11:23:34|18934.25
11:23:35|18934.25
11:23:36|18934.25
11:23:37|18934.25
11:23:38|18932.75
11:23:39|18932.75
11:23:40|18932.
11:23:41|18934.03
11:23:42|18926.8
11:23:43|18926.8
11:23:44|18926.26
11:23:45|18926.26
11:23:46|18923.27
11:23:47|18925.39
11:23:48|18920.51
11:23:49|18923.07
11:23:50|18920.36
11:23:51|18920.36
11:23:52|18928.5
11:23:53|18919.
11:23:54|18919.
11:23:55|18919.82
11:23:56|18921.44
11:23:57|18921.44
11:23:58|18921.44
11:23:59|18921.44
11:24:00|18921.44
11:24:01|18921.99
11:24:02|18918.18
11:24:04|18918.39
11:24:05|18918.39
11:24:06|18918.39
11:24:08|18918.39
11:24:09|18920.63
11:24:09|18910.65
11:24:11|18921.89
11:24:12|18916.53
11:24:13|18916.53
11:24:14|18916.11
11:24:16|18923.7
11:24:16|18920.05
11:24:17|18920.05
11:24:18|18931.53
11:24:19|18934.5
11:24:20|18932.77
11:24:22|18934.36
11:24:23|18934.36
11:24:23|18934.36
11:24:24|18934.36
11:24:25|18925.65
11:24:26|18928.19
11:24:28|18924.23
11:24:28|18916.91
11:24:29|18923.2
11:24:30|18923.2
11:24:31|18923.2
11:24:33|18925.97
11:24:33|18925.97
11:24:35|18925.97
11:24:36|18925.97
11:24:37|18925.97
11:24:39|18924.31
11:24:40|18924.31
11:24:40|18924.31
11:24:41|18924.31
11:24:42|18923.75
11:24:44|18923.75
11:24:45|18923.75
11:24:46|18923.75
11:24:47|18923.75
11:24:48|18923.75
11:24:49|18917.92
11:24:50|18923.72
11:24:51|18923.72
11:24:53|18923.72
11:24:53|18923.72
11:24:54|18923.72
11:24:56|18923.72
11:24:56|18923.72
11:24:57|18923.72
11:24:59|18923.72
11:25:00|18928.81
11:25:01|18929.29
11:25:02|18929.29
11:25:04|18922.58
11:25:05|18922.58
11:25:06|18922.58
11:25:08|18919.47
11:25:08|18912.84
11:25:09|18912.84
11:25:10|18912.84
11:25:11|18912.84
11:25:12|18919.91
11:25:13|18919.9
11:25:15|18919.9
11:25:16|18919.9
11:25:17|18917.14
11:25:18|18910.47
11:25:19|18911.69
11:25:20|18908.55
11:25:22|18903.8
11:25:22|18907.67
11:25:24|18904.34
11:25:25|18904.34
11:25:26|18912.8
11:25:27|18912.8
11:25:28|18909.52
11:25:30|18906.14
11:25:30|18906.07
11:25:31|18906.07
11:25:33|18909.21
11:25:33|18909.21
11:25:35|18909.21
11:25:35|18904.98
11:25:37|18904.98
11:25:38|18905.96
11:25:39|18907.06
11:25:39|18907.06
11:25:41|18910.02
11:25:42|18903.3
11:25:42|18898.72
11:25:43|18898.78
11:25:45|18898.77
11:25:46|18905.25
11:25:47|18905.25
11:25:48|18895.62
11:25:49|18894.19
11:25:50|18894.19
11:25:51|18894.19
11:25:51|18899.6
11:25:52|18904.32
11:25:53|18904.32
11:25:55|18904.32
11:25:56|18906.44
11:25:57|18908.42
11:25:57|18900.17
11:25:59|18901.48
11:26:00|18900.53
11:26:01|18900.53
11:26:02|18901.85
11:26:02|18903.65
11:26:04|18902.16
11:26:05|18899.97
11:26:06|18899.97
11:26:07|18899.97
11:26:08|18898.18
11:26:09|18898.18
11:26:10|18898.18
11:26:11|18905.56
11:26:12|18892.61
11:26:14|18891.91
11:26:15|18889.02
11:26:15|18889.02
11:26:17|18890.39
11:26:17|18885.56
11:26:18|18885.56
11:26:19|18885.56
11:26:21|18885.56
11:26:22|18885.56
11:26:23|18898.26
11:26:24|18898.26
11:26:25|18902.52
11:26:26|18904.32
11:26:28|18905.19
11:26:28|18905.19
11:26:30|18910.44
11:26:31|18912.06
11:26:31|18912.8
11:26:33|18911.18
11:26:33|18911.18
11:26:34|18911.18
11:26:35|18911.18
11:26:37|18909.23
11:26:38|18909.23
11:26:39|18909.23
11:26:40|18912.04
11:26:40|18912.04
11:26:42|18909.92
11:26:43|18910.7
11:26:43|18910.7
11:26:45|18909.02
11:26:45|18909.02
11:26:47|18911.32
11:26:47|18911.32
11:26:48|18911.32
11:26:49|18911.32
11:26:50|18911.32
11:26:52|18911.32
11:26:53|18911.32
11:26:54|18906.24
11:26:54|18908.11
11:26:55|18908.11
11:26:57|18910.12
11:26:58|18904.72
11:26:58|18904.72
11:27:00|18904.72
11:27:01|18900.21
11:27:01|18900.21
11:27:03|18898.8
11:27:04|18899.31
11:27:05|18899.31
11:27:06|18899.31
11:27:07|18904.69
11:27:08|18898.95
11:27:09|18900.8
11:27:10|18900.8
11:27:11|18900.8
11:27:12|18900.8
11:27:13|18904.37
11:27:14|18904.37
11:27:16|18902.78
11:27:16|18902.78
11:27:17|18902.78
11:27:19|18902.78
11:27:22|18902.78
11:27:22|18909.3
11:27:24|18904.
11:27:25|18904.
11:27:27|18897.34
11:27:28|18889.69
11:27:30|18883.83
11:27:30|18890.45
11:27:31|18890.45
11:27:32|18890.45
11:27:34|18888.18
11:27:34|18888.18
11:27:36|18888.18
11:27:37|18883.38
11:27:37|18880.97
11:27:39|18883.47
11:27:39|18879.99
11:27:41|18883.44
11:27:41|18880.
11:27:43|18882.51
11:27:44|18883.45
11:27:45|18883.45
11:27:46|18883.45
11:27:47|18883.45
11:27:48|18883.67
11:27:50|18883.67
11:27:50|18883.67
11:27:52|18883.67
11:27:53|18880.76
11:27:53|18886.17
11:27:55|18886.17
11:27:55|18886.17
11:27:57|18886.17
11:27:58|18886.17
11:27:59|18886.17
11:28:00|18886.17
11:28:01|18886.17
11:28:02|18893.26
11:28:03|18895.7
11:28:04|18895.7
11:28:05|18895.7
11:28:06|18896.
11:28:07|18896.
11:28:08|18900.06
11:28:10|18901.2
11:28:11|18901.61
11:28:12|18899.8
11:28:13|18899.8
11:28:14|18899.8
11:28:15|18906.64
11:28:16|18906.64
11:28:17|18898.58
11:28:18|18900.2
11:28:20|18890.78
11:28:20|18890.78
11:28:22|18890.78
11:28:22|18890.78
11:28:24|18890.78
11:28:25|18895.04
11:28:26|18895.04
11:28:27|18895.04
11:28:28|18895.04
11:28:29|18895.04
11:28:31|18901.65
11:28:32|18901.73
11:28:33|18901.73
11:28:34|18901.73
11:28:36|18903.09
11:28:36|18903.09
11:28:38|18903.
11:28:39|18903.
11:28:40|18903.
11:28:41|18903.
11:28:42|18903.
11:28:43|18903.
11:28:44|18904.39
11:28:45|18899.99
11:28:46|18900.66
11:28:47|18900.66
11:28:48|18900.66
11:28:49|18900.66
11:28:50|18900.66
11:28:51|18900.66
11:28:52|18898.37
11:28:53|18898.37
11:28:54|18898.37
11:28:55|18898.37
11:28:56|18898.37
11:28:57|18898.37
11:28:58|18898.37
11:28:59|18886.18
11:29:00|18886.18
11:29:01|18891.03
11:29:02|18890.47
11:29:03|18890.47
11:29:04|18889.61
11:29:05|18889.61
11:29:06|18896.66
11:29:07|18896.66
11:29:08|18887.86
11:29:09|18888.29
11:29:10|18889.97
11:29:11|18889.55
11:29:12|18889.55
11:29:13|18889.55
11:29:15|18892.46
11:29:16|18892.4
11:29:17|18892.4
11:29:17|18892.4
11:29:18|18895.41
11:29:19|18899.54
11:29:21|18899.54
11:29:21|18897.61
11:29:22|18904.15
11:29:24|18900.39
11:29:25|18900.39
11:29:26|18900.39
11:29:27|18900.39
11:29:28|18900.39
11:29:29|18900.39
11:29:30|18901.65
11:29:31|18901.65
11:29:32|18901.65
11:29:33|18901.65
11:29:35|18902.41
11:29:35|18902.41
11:29:37|18908.43
11:29:38|18908.43
11:29:39|18908.38
11:29:41|18905.91
11:29:43|18905.91
11:29:43|18907.54
11:29:44|18907.54
11:29:45|18907.54
11:29:46|18907.54
11:29:47|18904.15
11:29:48|18904.16
11:29:49|18904.16
11:29:50|18904.16
11:29:51|18899.52
11:29:53|18901.27
11:29:54|18901.27
11:29:55|18901.16
11:29:55|18902.1
11:29:57|18898.69
11:29:58|18899.36
11:29:59|18899.36
11:30:00|18897.52
11:30:01|18894.18
11:30:02|18898.45
11:30:03|18894.58
11:30:05|18894.58
11:30:05|18889.45
11:30:06|18878.71
11:30:07|18878.2
11:30:08|18885.31
11:30:09|18885.31
11:30:10|18882.9
11:30:11|18885.45
11:30:12|18883.86
11:30:13|18883.86
11:30:14|18880.93
11:30:15|18880.02
11:30:16|18877.6
11:30:17|18882.13
11:30:18|18882.13
11:30:20|18882.13
11:30:22|18877.03
11:30:23|18877.04
11:30:24|18877.04
11:30:25|18875.18
11:30:26|18875.18
11:30:26|18880.8
11:30:29|18877.8
11:30:29|18877.8
11:30:30|18870.43
11:30:31|18870.43
11:30:32|18870.63
11:30:33|18871.24
11:30:34|18871.24
11:30:35|18871.24
11:30:36|18864.59
11:30:37|18864.59
11:30:38|18864.36
11:30:39|18864.36
11:30:40|18868.4
11:30:41|18868.4
11:30:42|18868.4
11:30:43|18865.02
11:30:44|18865.02
11:30:45|18865.02
11:30:46|18865.02
11:30:47|18865.02
11:30:48|18865.07
11:30:49|18865.07
11:30:50|18866.79
11:30:51|18866.79
11:30:52|18864.74
11:30:54|18857.32
11:30:54|18855.55
11:30:56|18855.55
11:30:57|18851.47
11:30:58|18857.97
11:30:59|18857.97
11:31:00|18859.68
11:31:00|18860.43
11:31:02|18855.77
11:31:02|18853.9
11:31:04|18851.97
11:31:05|18854.45
11:31:05|18855.17
11:31:07|18854.74
11:31:08|18854.74
11:31:09|18854.74
11:31:09|18851.43
11:31:11|18849.11
11:31:12|18849.11
11:31:12|18850.95
11:31:14|18844.98
11:31:15|18848.6
11:31:16|18843.3
11:31:17|18840.46
11:31:19|18840.66
11:31:19|18842.57
11:31:20|18843.67
11:31:22|18840.
11:31:24|18836.66
11:31:25|18833.9
11:31:26|18830.04
11:31:27|18833.48
11:31:28|18833.48
11:31:29|18833.48
11:31:30|18837.02
11:31:31|18837.67
11:31:32|18837.67
11:31:33|18837.67
11:31:34|18837.67
11:31:35|18837.67
11:31:36|18838.51
11:31:37|18842.32
11:31:39|18842.32
11:31:40|18839.52
11:31:41|18839.52
11:31:42|18839.52
11:31:43|18842.19
11:31:44|18842.19
11:31:45|18842.19
11:31:46|18842.19
11:31:47|18841.18
11:31:48|18837.14
11:31:49|18837.14
11:31:50|18837.91
11:31:51|18837.91
11:31:52|18837.91
11:31:53|18837.91
11:31:54|18841.77
11:31:55|18843.17
11:31:56|18843.17
11:31:57|18843.17
11:31:58|18836.32
11:31:59|18833.63
11:32:00|18835.69
11:32:01|18837.56
11:32:02|18837.56
11:32:03|18837.56
11:32:04|18837.56
11:32:06|18837.56
11:32:06|18830.83
11:32:07|18830.83
11:32:09|18833.27
11:32:10|18833.27
11:32:11|18833.27
11:32:12|18827.18
11:32:13|18832.31
11:32:14|18832.47
11:32:15|18832.47
11:32:16|18832.47
11:32:18|18832.47
11:32:19|18832.47
11:32:20|18838.28
11:32:20|18844.55
11:32:22|18843.65
11:32:24|18850.1
11:32:25|18846.94
11:32:26|18846.94
11:32:27|18846.94
11:32:28|18855.53
11:32:29|18855.53
11:32:31|18854.25
11:32:32|18846.44
11:32:34|18849.26
11:32:34|18847.44
11:32:35|18849.51
11:32:36|18849.6
11:32:38|18850.53
11:32:39|18850.72
11:32:41|18857.03
11:32:42|18857.03
11:32:43|18854.82
11:32:43|18854.82
11:32:45|18854.34
11:32:46|18854.34
11:32:47|18854.34
11:32:48|18860.64
11:32:49|18860.64
11:32:50|18858.31
11:32:51|18858.31
11:32:52|18858.31
11:32:53|18858.31
11:32:54|18862.04
11:32:55|18854.11
11:32:56|18855.77
11:32:57|18855.77
11:32:58|18858.22
11:32:59|18858.22
11:33:00|18858.22
11:33:02|18864.58
11:33:03|18861.13
11:33:03|18861.13
11:33:05|18855.47
11:33:06|18855.47
11:33:07|18855.47
11:33:08|18862.42
11:33:09|18861.34
11:33:10|18861.34
11:33:12|18861.34
11:33:12|18864.17
11:33:13|18871.1
11:33:14|18871.1
11:33:15|18871.1
11:33:16|18871.1
11:33:17|18871.1
11:33:19|18871.1
11:33:20|18867.6
11:33:20|18867.6
11:33:21|18869.8
11:33:22|18869.8
11:33:23|18869.69
11:33:24|18872.18
11:33:26|18872.18
11:33:27|18866.65
11:33:28|18866.65
11:33:29|18866.65
11:33:30|18866.65
11:33:31|18866.65
11:33:32|18866.65
11:33:33|18866.65
11:33:34|18866.65
11:33:36|18866.65
11:33:36|18868.75
11:33:37|18868.75
11:33:39|18868.75
11:33:40|18870.4
11:33:41|18870.4
11:33:41|18869.03
11:33:42|18869.03
11:33:43|18869.03
11:33:45|18869.03
11:33:46|18870.76
11:33:47|18870.2
11:33:48|18864.95
11:33:48|18862.53
11:33:50|18862.53
11:33:51|18862.54
11:33:52|18862.54
11:33:53|18862.54
11:33:54|18863.76
11:33:56|18868.1
11:33:56|18868.1
11:33:57|18868.1
11:33:59|18868.1
11:34:00|18868.1
11:34:00|18868.1
11:34:01|18868.1
11:34:02|18868.1
11:34:03|18868.67
11:34:04|18871.28
11:34:05|18871.28
11:34:07|18861.67
11:34:08|18861.67
11:34:08|18861.67
11:34:10|18860.16
11:34:11|18860.16
11:34:12|18854.29
11:34:13|18854.29
11:34:14|18855.59
11:34:15|18850.65
11:34:16|18850.65
11:34:17|18850.24
11:34:18|18850.24
11:34:19|18844.51
11:34:20|18844.51
11:34:21|18844.83
11:34:22|18844.83
11:34:23|18840.71
11:34:25|18842.8
11:34:25|18842.79
11:34:27|18846.33
11:34:29|18849.9
11:34:29|18851.22
11:34:30|18853.95
11:34:32|18853.95
11:34:33|18855.71
11:34:34|18855.71
11:34:34|18855.71
11:34:35|18855.71
11:34:36|18853.71
11:34:38|18852.78
11:34:39|18852.71
11:34:40|18852.71
11:34:41|18852.71
11:34:42|18852.71
11:34:43|18852.71
11:34:44|18864.33
11:34:45|18864.33
11:34:46|18864.33
11:34:47|18864.33
11:34:48|18861.48
11:34:50|18866.89
11:34:50|18866.89
11:34:52|18867.2
11:34:52|18867.2
11:34:53|18867.2
11:34:55|18867.2
11:34:55|18867.2
11:34:57|18863.89
11:34:58|18862.45
11:34:59|18866.74
11:35:00|18867.29
11:35:01|18868.24
11:35:03|18869.13
11:35:05|18868.54
11:35:06|18867.67
11:35:07|18873.12
11:35:07|18865.77
11:35:09|18861.06
11:35:10|18864.77
11:35:11|18865.45
11:35:12|18865.42
11:35:13|18861.04
11:35:14|18863.26
11:35:15|18863.26
11:35:15|18857.84
11:35:16|18857.84
11:35:18|18855.52
11:35:18|18855.52
11:35:19|18862.89
11:35:21|18862.89
11:35:21|18860.19
11:35:22|18860.19
11:35:24|18860.19
11:35:26|18860.19
11:35:26|18860.19
11:35:28|18860.19
11:35:29|18857.89
11:35:30|18851.57
11:35:31|18855.37
11:35:31|18855.1
11:35:33|18859.07
11:35:33|18859.07
11:35:35|18859.07
11:35:36|18859.07
11:35:37|18854.66
11:35:38|18854.66
11:35:38|18854.66
11:35:40|18847.51
11:35:41|18847.51
11:35:41|18847.51
11:35:43|18847.51
11:35:44|18847.51
11:35:45|18852.3
11:35:46|18852.3
11:35:47|18852.3
11:35:47|18852.3
11:35:49|18852.3
11:35:51|18859.6
11:35:52|18859.6
11:35:52|18856.8
11:35:53|18856.8
11:35:54|18856.8
11:35:55|18861.11
11:35:56|18862.83
11:35:57|18862.83
11:35:58|18862.83
11:35:59|18865.93
11:36:00|18865.93
11:36:01|18865.57
11:36:02|18865.57
11:36:04|18858.99
11:36:04|18858.99
11:36:06|18858.99
11:36:06|18860.76
11:36:08|18863.48
11:36:09|18863.48
11:36:10|18863.48
11:36:11|18863.48
11:36:12|18863.48
11:36:14|18863.48
11:36:14|18863.48
11:36:15|18853.86
11:36:16|18851.83
11:36:17|18852.11
11:36:18|18852.11
11:36:19|18850.75
11:36:20|18850.75
11:36:21|18850.75
11:36:23|18846.58
11:36:23|18846.58
11:36:25|18852.71
11:36:27|18853.6
11:36:28|18851.54
11:36:29|18851.54
11:36:31|18853.31
11:36:31|18853.31
11:36:32|18853.31
11:36:33|18850.51
11:36:34|18850.51
11:36:35|18847.78
11:36:36|18847.78
11:36:37|18847.78
11:36:38|18847.78
11:36:39|18847.78
11:36:40|18847.78
11:36:41|18847.78
11:36:42|18846.62
11:36:43|18846.62
11:36:44|18843.78
11:36:45|18848.63
11:36:46|18848.63
11:36:47|18848.63
11:36:48|18851.4
11:36:49|18851.4
11:36:51|18851.4
11:36:51|18851.4
11:36:53|18848.55
11:36:54|18848.01
11:36:55|18848.01
11:36:56|18848.01
11:36:57|18846.06
11:36:58|18846.06
11:37:00|18842.09
11:37:01|18845.43
11:37:02|18840.7
11:37:03|18840.7
11:37:05|18840.7
11:37:05|18840.18
11:37:07|18840.18
11:37:08|18840.18
11:37:08|18840.97
11:37:09|18840.97
11:37:11|18842.86
11:37:12|18841.91
11:37:13|18841.91
11:37:14|18843.9
11:37:15|18843.9
11:37:16|18843.9
11:37:18|18843.9
11:37:19|18843.9
11:37:19|18843.9
11:37:21|18843.9
11:37:21|18839.58
11:37:22|18839.97
11:37:24|18838.12
11:37:25|18843.48
11:37:26|18843.48
11:37:27|18843.48
11:37:28|18843.48
11:37:29|18843.48
11:37:30|18843.43
11:37:32|18843.43
11:37:32|18843.43
11:37:33|18843.43
11:37:35|18843.43
11:37:35|18847.41
11:37:36|18847.02
11:37:37|18847.02
11:37:39|18847.02
11:37:40|18847.02
11:37:41|18847.02
11:37:42|18842.34
11:37:43|18847.24
11:37:44|18847.24
11:37:45|18847.24
11:37:46|18847.24
11:37:48|18846.71
11:37:49|18847.51
11:37:50|18847.51
11:37:51|18847.51
11:37:53|18849.72
11:37:54|18850.71
11:37:55|18851.31
11:37:56|18851.31
11:37:57|18851.31
11:37:58|18851.31
11:37:59|18849.86
11:38:01|18848.31
11:38:02|18848.31
11:38:03|18848.31
11:38:04|18848.31
11:38:05|18848.67
11:38:06|18848.67
11:38:07|18848.67
11:38:08|18848.67
11:38:09|18842.04
11:38:10|18836.05
11:38:11|18840.76
11:38:12|18840.76
11:38:13|18840.76
11:38:14|18840.76
11:38:15|18840.76
11:38:16|18831.81
11:38:17|18835.44
11:38:18|18835.42
11:38:20|18835.42
11:38:20|18835.42
11:38:23|18828.78
11:38:23|18828.78
11:38:24|18830.86
11:38:25|18831.66
11:38:26|18836.23
11:38:28|18837.87
11:38:28|18840.
11:38:31|18838.13
11:38:32|18842.44
11:38:32|18842.44
11:38:34|18842.44
11:38:35|18842.44
11:38:35|18845.
11:38:37|18845.
11:38:38|18845.
11:38:39|18847.54
11:38:39|18851.05
11:38:41|18844.97
11:38:42|18842.08
11:38:42|18839.36
11:38:44|18838.94
11:38:45|18840.58
11:38:45|18840.26
11:38:47|18840.26
11:38:47|18840.26
11:38:48|18840.26
11:38:49|18842.15
11:38:51|18845.55
11:38:53|18845.55
11:38:53|18845.55
11:38:54|18845.55
11:38:55|18845.92
11:38:56|18845.92
11:38:57|18845.92
11:38:58|18845.92
11:38:59|18845.92
11:39:00|18845.92
11:39:01|18845.92
11:39:02|18851.36
11:39:03|18847.14
11:39:04|18850.84
11:39:05|18850.54
11:39:06|18850.54
11:39:07|18852.34
11:39:09|18848.69
11:39:09|18848.69
11:39:11|18843.39
11:39:12|18841.07
11:39:13|18835.13
11:39:14|18835.13
11:39:15|18835.13
11:39:16|18834.34
11:39:17|18834.34
11:39:18|18834.34
11:39:19|18834.34
11:39:20|18834.34
11:39:21|18834.34
11:39:22|18834.34
11:39:23|18834.34
11:39:24|18840.25
11:39:25|18840.25
11:39:26|18843.58
11:39:27|18843.58
11:39:28|18846.47
11:39:30|18845.52
11:39:30|18845.52
11:39:31|18845.52
11:39:32|18841.49
11:39:33|18841.49
11:39:34|18841.49
11:39:35|18841.49
11:39:36|18844.14
11:39:37|18844.14
11:39:38|18844.14
11:39:39|18849.27
11:39:40|18849.27
11:39:41|18849.27
11:39:42|18847.9
11:39:43|18847.9
11:39:44|18847.9
11:39:45|18847.81
11:39:46|18847.81
11:39:47|18851.79
11:39:48|18851.79
11:39:49|18851.79
11:39:50|18851.79
11:39:51|18851.79
11:39:52|18844.39
11:39:53|18845.
11:39:55|18847.27
11:39:57|18848.13
11:39:57|18850.81
11:39:58|18848.35
11:39:59|18848.35
11:40:00|18854.15
11:40:01|18854.15
11:40:02|18852.81
11:40:03|18851.84
11:40:04|18853.03
11:40:05|18853.84
11:40:06|18858.74
11:40:07|18854.87
11:40:08|18850.91
11:40:09|18850.91
11:40:10|18850.91
11:40:11|18853.55
11:40:12|18853.55
11:40:13|18850.19
11:40:14|18850.19
11:40:16|18851.4
11:40:17|18851.4
11:40:19|18851.4
11:40:19|18846.27
11:40:20|18841.31
11:40:21|18843.83
11:40:22|18843.83
11:40:23|18844.02
11:40:24|18848.24
11:40:25|18848.51
11:40:26|18848.51
11:40:28|18848.51
11:40:29|18848.51
11:40:31|18842.27
11:40:32|18843.87
11:40:33|18843.87
11:40:34|18843.87
11:40:34|18840.78
11:40:37|18837.98
11:40:37|18837.98
11:40:38|18838.84
11:40:39|18832.43
11:40:40|18835.17
11:40:41|18833.01
11:40:42|18832.3
11:40:43|18832.3
11:40:44|18832.3
11:40:45|18829.85
11:40:46|18829.85
11:40:47|18830.52
11:40:48|18830.52
11:40:50|18828.12
11:40:51|18829.85
11:40:52|18829.85
11:40:54|18827.65
11:40:54|18827.65
11:40:55|18825.44
11:40:56|18827.01
11:40:57|18825.27
11:40:58|18825.27
11:40:59|18825.27
11:41:00|18825.27
11:41:01|18825.27
11:41:02|18827.44
11:41:03|18827.8
11:41:05|18829.61
11:41:05|18832.11
11:41:06|18832.11
11:41:07|18831.36
11:41:08|18834.69
11:41:10|18824.13
11:41:10|18829.15
11:41:11|18828.13
11:41:12|18826.49
11:41:13|18828.66
11:41:14|18828.24
11:41:15|18828.24
11:41:16|18819.88
11:41:18|18819.88
11:41:18|18820.2
11:41:20|18820.2
11:41:20|18820.2
11:41:22|18820.2
11:41:23|18820.2
11:41:23|18820.2
11:41:25|18822.47
11:41:26|18822.47
11:41:27|18822.47
11:41:28|18821.05
11:41:30|18822.23
11:41:31|18822.23
11:41:32|18822.66
11:41:33|18822.66
11:41:35|18822.66
11:41:35|18820.82
11:41:36|18823.31
11:41:37|18825.1
11:41:38|18825.1
11:41:39|18825.1
11:41:41|18825.2
11:41:42|18826.91
11:41:43|18826.91
11:41:44|18826.91
11:41:45|18826.91
11:41:46|18819.71
11:41:47|18819.71
11:41:48|18823.19
11:41:49|18823.19
11:41:50|18823.07
11:41:52|18827.66
11:41:53|18827.66
11:41:54|18827.66
11:41:55|18827.66
11:41:57|18825.08
11:41:57|18825.08
11:41:58|18826.24
11:42:00|18826.24
11:42:01|18819.19
11:42:02|18821.82
11:42:03|18818.85
11:42:05|18815.38
11:42:05|18815.38
11:42:06|18818.87
11:42:08|18818.87
11:42:08|18818.87
11:42:09|18818.87
11:42:10|18820.06
11:42:11|18820.06
11:42:12|18828.93
11:42:13|18828.93
11:42:14|18828.93
11:42:16|18828.93
11:42:16|18828.93
11:42:17|18821.66
11:42:18|18821.66
11:42:19|18821.66
11:42:21|18821.66
11:42:22|18821.66
11:42:23|18821.66
11:42:24|18821.66
11:42:25|18821.66
11:42:26|18824.85
11:42:27|18824.85
11:42:28|18816.3
11:42:29|18821.4
11:42:30|18821.4
11:42:31|18821.4
11:42:33|18821.94
11:42:34|18815.71
11:42:35|18822.2
11:42:35|18822.2
11:42:37|18822.2
11:42:38|18822.2
11:42:39|18817.1
11:42:40|18817.1
11:42:40|18816.14
11:42:41|18816.14
11:42:43|18818.64
11:42:43|18818.64
11:42:45|18818.64
11:42:46|18816.92
11:42:47|18816.92
11:42:48|18814.15
11:42:50|18814.53
11:42:50|18814.53
11:42:51|18815.62
11:42:52|18815.62
11:42:54|18812.68
11:42:54|18813.18
11:42:55|18820.89
11:42:56|18823.1
11:42:57|18823.1
11:42:59|18823.1
11:43:01|18827.86
11:43:01|18827.86
11:43:02|18827.86
11:43:03|18827.86
11:43:04|18827.86
11:43:05|18827.86
11:43:06|18827.86
11:43:07|18831.34
11:43:08|18829.33
11:43:09|18829.33
11:43:10|18829.33
11:43:11|18829.33
11:43:12|18829.33
11:43:13|18831.19
11:43:14|18831.19
11:43:15|18831.19
11:43:16|18836.09
11:43:17|18835.44
11:43:18|18835.44
11:43:19|18834.79
11:43:20|18841.33
11:43:22|18839.44
11:43:23|18839.44
11:43:23|18839.44
11:43:25|18839.44
11:43:26|18839.44
11:43:27|18837.85
11:43:28|18837.85
11:43:28|18832.09
11:43:30|18832.09
11:43:31|18838.1
11:43:31|18838.1
11:43:32|18838.1
11:43:34|18838.1
11:43:35|18838.1
11:43:37|18841.68
11:43:38|18841.68
11:43:38|18841.68
11:43:40|18841.68
11:43:40|18841.68
11:43:41|18841.68
11:43:43|18841.68
11:43:43|18841.68
11:43:45|18841.68
11:43:45|18841.68
11:43:47|18841.33
11:43:48|18839.61
11:43:49|18840.83
11:43:51|18840.83
11:43:52|18840.83
11:43:53|18840.83
11:43:53|18840.83
11:43:55|18840.83
11:43:56|18844.46
11:43:58|18839.62
11:43:58|18839.62
11:43:59|18839.62
11:44:00|18839.62
11:44:01|18839.62
11:44:02|18839.62
11:44:03|18839.62
11:44:04|18841.83
11:44:06|18841.27
11:44:08|18841.27
11:44:09|18841.27
11:44:11|18841.27
11:44:12|18841.27
11:44:12|18850.
11:44:14|18850.49
11:44:15|18850.49
11:44:16|18849.59
11:44:17|18849.59
11:44:19|18849.59
11:44:19|18852.53
11:44:20|18852.53
11:44:21|18851.82
11:44:22|18851.35
11:44:24|18851.35
11:44:25|18850.79
11:44:25|18850.79
11:44:27|18850.79
11:44:27|18855.9
11:44:29|18852.79
11:44:29|18852.79
11:44:30|18852.79
11:44:31|18852.79
11:44:32|18858.2
11:44:33|18860.52
11:44:35|18857.8
11:44:36|18857.8
11:44:37|18858.93
11:44:38|18863.28
11:44:39|18863.28
11:44:40|18865.79
11:44:41|18865.42
11:44:42|18865.42
11:44:43|18868.41
11:44:44|18870.85
11:44:45|18864.76
11:44:46|18864.76
11:44:47|18870.84
11:44:49|18866.25
11:44:49|18866.25
11:44:50|18866.25
11:44:52|18867.31
11:44:54|18867.31
11:44:55|18867.31
11:44:55|18867.79
11:44:56|18864.43
11:44:58|18864.43
11:44:58|18868.18
11:45:00|18871.03
11:45:00|18871.03
11:45:01|18871.03
11:45:03|18874.62
11:45:04|18870.06
11:45:05|18869.96
11:45:06|18869.96
11:45:07|18869.96
11:45:08|18869.96
11:45:09|18867.62
11:45:10|18870.72
11:45:11|18872.23
11:45:12|18872.23
11:45:13|18872.23
11:45:15|18867.51
11:45:16|18860.77
11:45:17|18864.46
11:45:18|18864.46
11:45:20|18861.81
11:45:20|18860.12
11:45:21|18857.71
11:45:22|18857.2
11:45:24|18857.2
11:45:25|18857.2
11:45:26|18861.86
11:45:27|18861.86
11:45:29|18861.86
11:45:29|18861.86
11:45:30|18861.05
11:45:31|18857.93
11:45:33|18859.41
11:45:34|18859.41
11:45:36|18852.63
11:45:37|18852.63
11:45:39|18854.26
11:45:40|18854.43
11:45:40|18849.41
11:45:41|18848.71
11:45:42|18848.71
11:45:43|18848.71
11:45:44|18849.1
11:45:46|18849.95
11:45:47|18849.95
11:45:48|18846.93
11:45:49|18854.89
11:45:50|18847.11
11:45:51|18847.11
11:45:52|18847.11
11:45:53|18847.11
11:45:55|18839.5
11:45:56|18839.5
11:45:56|18837.44
11:45:57|18837.69
11:45:58|18837.69
11:45:59|18837.69
11:46:01|18841.24
11:46:02|18839.95
11:46:03|18839.95
11:46:04|18836.25
11:46:05|18841.97
11:46:05|18830.07
11:46:06|18833.52
11:46:07|18833.52
11:46:09|18834.12
11:46:10|18834.12
11:46:11|18834.12
11:46:12|18834.12
11:46:13|18834.08
11:46:14|18834.08
11:46:15|18830.44
11:46:16|18827.45
11:46:17|18827.45
11:46:18|18827.45
11:46:19|18827.45
11:46:20|18827.45
11:46:21|18827.45
11:46:22|18827.45
11:46:23|18827.45
11:46:24|18827.45
11:46:25|18834.28
11:46:26|18834.28
11:46:27|18834.28
11:46:28|18838.19
11:46:29|18840.85
11:46:30|18840.85
11:46:31|18840.85
11:46:32|18840.85
11:46:33|18840.85
11:46:34|18842.5
11:46:35|18842.5
11:46:36|18842.5
11:46:38|18837.93
11:46:39|18837.93
11:46:39|18837.93
11:46:40|18837.93
11:46:42|18837.93
11:46:43|18837.64
11:46:43|18842.08
11:46:45|18844.54
11:46:46|18844.54
11:46:47|18844.54
11:46:48|18844.54
11:46:49|18844.54
11:46:51|18842.04
11:46:53|18842.04
11:46:53|18841.96
11:46:54|18841.07
11:46:55|18841.07
11:46:57|18837.48
11:46:57|18842.11
11:46:58|18842.11
11:46:59|18842.11
11:47:00|18842.11
11:47:01|18842.11
11:47:02|18842.11
11:47:04|18844.63
11:47:05|18843.82
11:47:06|18843.82
11:47:08|18840.62
11:47:08|18840.62
11:47:09|18844.25
11:47:10|18844.25
11:47:11|18844.25
11:47:12|18842.68
11:47:13|18843.16
11:47:15|18843.4
11:47:16|18844.35
11:47:16|18844.35
11:47:18|18838.76
11:47:18|18838.76
11:47:19|18838.46
11:47:21|18838.46
11:47:21|18841.3
11:47:23|18841.3
11:47:24|18841.3
11:47:25|18841.3
11:47:25|18841.3
11:47:26|18841.3
11:47:28|18841.3
11:47:29|18843.23
11:47:30|18843.23
11:47:30|18843.23
11:47:31|18843.23
11:47:32|18839.07
11:47:33|18837.22
11:47:35|18837.22
11:47:36|18837.22
11:47:36|18837.22
11:47:38|18836.71
11:47:40|18839.31
11:47:40|18839.31
11:47:42|18839.31
11:47:43|18839.31
11:47:43|18837.97
11:47:45|18848.23
11:47:46|18846.35
11:47:47|18846.35
11:47:48|18846.35
11:47:49|18842.48
11:47:50|18845.64
11:47:51|18845.64
11:47:52|18845.64
11:47:53|18845.64
11:47:54|18845.64
11:47:56|18846.16
11:47:57|18846.16
11:47:58|18846.16
11:47:59|18846.16
11:48:00|18846.16
11:48:01|18845.64
11:48:02|18845.64
11:48:03|18845.64
11:48:05|18849.42
11:48:06|18849.42
11:48:07|18851.49
11:48:08|18851.49
11:48:09|18855.11
11:48:10|18855.11
11:48:12|18855.11
11:48:13|18855.11
11:48:14|18855.11
11:48:15|18854.76
11:48:16|18854.76
11:48:17|18854.76
11:48:18|18854.76
11:48:19|18862.7
11:48:20|18863.84
11:48:22|18864.46
11:48:23|18864.47
11:48:24|18859.19
11:48:24|18861.51
11:48:26|18861.51
11:48:27|18861.51
11:48:27|18861.51
11:48:29|18861.51
11:48:29|18873.25
11:48:30|18873.25
11:48:31|18873.25
11:48:33|18868.6
11:48:34|18867.98
11:48:34|18867.98
11:48:35|18867.98
11:48:36|18867.98
11:48:38|18867.98
11:48:39|18867.98
11:48:40|18872.11
11:48:41|18872.11
11:48:42|18872.11
11:48:43|18868.47
11:48:44|18868.47
11:48:45|18868.06
11:48:47|18868.06
11:48:48|18868.06
11:48:48|18870.68
11:48:49|18870.68
11:48:50|18869.27
11:48:51|18871.66
11:48:52|18871.66
11:48:53|18871.66
11:48:55|18871.66
11:48:56|18871.66
11:48:56|18871.66
11:48:57|18871.66
11:48:58|18874.28
11:48:59|18874.28
11:49:01|18874.28
11:49:01|18879.6
11:49:03|18877.52
11:49:04|18875.25
11:49:04|18875.25
11:49:06|18875.25
11:49:06|18875.25
11:49:08|18878.44
11:49:09|18878.44
11:49:10|18878.44
11:49:11|18878.44
11:49:12|18878.44
11:49:13|18875.01
11:49:14|18875.01
11:49:15|18875.01
11:49:16|18876.48
11:49:17|18876.48
11:49:18|18876.48
11:49:19|18876.48
11:49:20|18876.48
11:49:21|18876.48
11:49:22|18881.54
11:49:23|18878.73
11:49:24|18878.73
11:49:25|18878.73
11:49:26|18884.58
11:49:27|18884.58
11:49:28|18884.58
11:49:29|18875.01
11:49:30|18875.01
11:49:31|18875.01
11:49:32|18877.93
11:49:33|18877.93
11:49:34|18877.93
11:49:35|18877.93
11:49:36|18875.2
11:49:37|18870.34
11:49:38|18866.18
11:49:40|18866.18
11:49:41|18866.18
11:49:42|18870.91
11:49:44|18870.91
11:49:46|18870.91
11:49:46|18870.91
11:49:47|18870.91
11:49:48|18870.5
11:49:49|18870.97
11:49:50|18870.97
11:49:51|18870.97
11:49:52|18867.49
11:49:53|18867.49
11:49:54|18867.49
11:49:55|18872.56
11:49:56|18872.56
11:49:57|18872.56
11:49:58|18872.56
11:50:00|18875.81
11:50:01|18875.81
11:50:01|18876.76
11:50:03|18880.02
11:50:04|18878.74
11:50:05|18873.33
11:50:05|18871.69
11:50:07|18871.69
11:50:09|18871.69
11:50:09|18871.69
11:50:10|18871.69
11:50:11|18871.69
11:50:12|18871.69
11:50:13|18871.69
11:50:14|18869.8
11:50:15|18865.87
11:50:16|18865.87
11:50:17|18870.24
11:50:18|18870.24
11:50:19|18870.24
11:50:20|18870.24
11:50:21|18865.01
11:50:22|18865.01
11:50:23|18862.98
11:50:24|18862.98
11:50:25|18862.98
11:50:26|18866.35
11:50:27|18866.35
11:50:29|18866.35
11:50:31|18866.35
11:50:31|18861.65
11:50:32|18861.65
11:50:33|18861.65
11:50:34|18863.83
11:50:35|18863.83
11:50:36|18863.83
11:50:37|18863.83
11:50:38|18865.22
11:50:40|18865.22
11:50:42|18865.22
11:50:42|18865.22
11:50:43|18865.22
11:50:44|18863.06
11:50:45|18863.06
11:50:46|18865.83
11:50:47|18859.87
11:50:48|18859.87
11:50:49|18860.15
11:50:51|18860.15
11:50:51|18860.15
11:50:52|18860.15
11:50:54|18860.15
11:50:55|18860.91
11:50:56|18858.28
11:50:57|18858.28
11:50:57|18858.28
11:50:59|18860.82
11:51:00|18860.82
11:51:01|18860.82
11:51:02|18860.82
11:51:03|18856.68
11:51:04|18858.63
11:51:05|18856.94
11:51:06|18853.62
11:51:07|18853.62
11:51:08|18857.93
11:51:09|18857.93
11:51:10|18857.93
11:51:11|18857.93
11:51:11|18857.93
11:51:13|18860.14
11:51:14|18856.22
11:51:15|18853.55
11:51:16|18849.62
11:51:17|18853.99
11:51:19|18847.69
11:51:19|18854.95
11:51:20|18854.72
11:51:22|18848.02
11:51:22|18847.69
11:51:24|18850.86
11:51:25|18850.86
11:51:25|18850.86
11:51:27|18850.86
11:51:27|18850.86
11:51:29|18847.69
11:51:30|18847.69
11:51:31|18847.69
11:51:32|18847.69
11:51:33|18847.69
11:51:34|18848.99
11:51:36|18848.99
11:51:36|18848.99
11:51:37|18844.51
11:51:38|18848.99
11:51:39|18852.87
11:51:41|18852.1
11:51:43|18852.1
11:51:43|18852.1
11:51:44|18852.1
11:51:45|18852.1
11:51:46|18852.1
11:51:47|18852.1
11:51:48|18852.05
11:51:49|18852.05
11:51:50|18852.05
11:51:52|18852.05
11:51:54|18852.05
11:51:54|18852.05
11:51:55|18850.63
11:51:56|18855.05
11:51:57|18855.05
11:51:58|18855.05
11:51:59|18856.26
11:52:00|18854.75
11:52:01|18854.75
11:52:02|18854.75
11:52:03|18850.47
11:52:04|18850.47
11:52:06|18849.58
11:52:06|18849.58
11:52:08|18849.58
11:52:09|18852.18
11:52:10|18852.18
11:52:11|18852.18
11:52:12|18852.18
11:52:13|18852.18
11:52:15|18852.18
11:52:15|18852.18
11:52:16|18852.18
11:52:17|18853.13
11:52:18|18850.36
11:52:19|18850.36
11:52:21|18850.36
11:52:21|18848.56
11:52:22|18851.85
11:52:23|18851.85
11:52:24|18851.85
11:52:25|18851.85
11:52:26|18851.85
11:52:27|18851.85
11:52:28|18851.85
11:52:29|18851.85
11:52:30|18851.85
11:52:32|18851.85
11:52:33|18851.85
11:52:34|18851.85
11:52:35|18851.85
11:52:36|18851.85
11:52:37|18850.
11:52:38|18850.
11:52:39|18850.
11:52:40|18847.97
11:52:41|18847.97
11:52:42|18847.97
11:52:44|18848.05
11:52:46|18848.05
11:52:46|18848.05
11:52:47|18848.05
11:52:48|18848.05
11:52:49|18848.05
11:52:50|18848.05
11:52:52|18848.05
11:52:52|18848.05
11:52:54|18848.05
11:52:56|18847.68
11:52:57|18847.68
11:52:58|18847.68
11:52:59|18847.68
11:53:00|18852.
11:53:01|18852.
11:53:02|18852.
11:53:03|18852.
11:53:04|18851.94
11:53:05|18851.94
11:53:06|18851.94
11:53:06|18851.94
11:53:08|18851.94
11:53:09|18851.94
11:53:09|18851.94
11:53:11|18845.69
11:53:12|18845.69
11:53:13|18845.69
11:53:13|18845.69
11:53:15|18845.69
11:53:16|18846.6
11:53:17|18846.6
11:53:18|18846.6
11:53:19|18846.6
11:53:21|18846.6
11:53:21|18840.2
11:53:22|18840.2
11:53:23|18840.2
11:53:24|18840.2
11:53:25|18842.5
11:53:26|18849.
11:53:27|18846.66
11:53:28|18846.66
11:53:29|18846.66
11:53:30|18846.66
11:53:31|18846.66
11:53:33|18846.66
11:53:33|18846.66
11:53:35|18846.66
11:53:35|18846.66
11:53:37|18846.66
11:53:37|18846.66
11:53:39|18846.66
11:53:40|18846.66
11:53:41|18846.66
11:53:42|18846.66
11:53:43|18850.23
11:53:43|18850.23
11:53:46|18850.23
11:53:46|18850.23
11:53:48|18850.23
11:53:48|18850.23
11:53:49|18846.66
11:53:51|18846.66
11:53:51|18846.66
11:53:53|18846.66
11:53:54|18846.66
11:53:54|18846.66
11:53:55|18846.66
11:53:57|18846.66
11:53:58|18846.66
11:54:00|18846.66
11:54:00|18846.66
11:54:02|18846.66
11:54:03|18844.36
11:54:04|18844.36
11:54:05|18844.39
11:54:07|18844.39
11:54:07|18844.39
11:54:08|18844.39
11:54:09|18844.39
11:54:10|18841.92
11:54:11|18848.46
11:54:12|18848.46
11:54:13|18848.46
11:54:14|18849.83
11:54:16|18849.83
11:54:16|18849.83
11:54:17|18849.83
11:54:19|18849.83
11:54:20|18849.83
11:54:20|18849.83
11:54:21|18849.83
11:54:23|18849.83
11:54:24|18848.97
11:54:24|18844.84
11:54:25|18844.84
11:54:26|18844.84
11:54:27|18844.84
11:54:29|18844.84
11:54:30|18844.84
11:54:31|18846.96
11:54:32|18846.96
11:54:33|18846.57
11:54:34|18852.24
11:54:35|18850.33
11:54:36|18854.83
11:54:37|18856.26
11:54:39|18853.19
11:54:39|18850.11
11:54:40|18850.11
11:54:41|18850.11
11:54:43|18852.7
11:54:43|18852.7
11:54:44|18856.9
11:54:46|18856.9
11:54:46|18856.9
11:54:47|18856.9
11:54:49|18856.9
11:54:50|18856.9
11:54:51|18856.9
11:54:52|18856.9
11:54:53|18856.9
11:54:54|18853.38
11:54:56|18853.38
11:54:57|18853.38
11:54:58|18853.7
11:54:59|18853.7
11:55:01|18853.7
11:55:02|18853.7
11:55:03|18853.7
11:55:04|18859.72
11:55:05|18859.72
11:55:07|18859.72
11:55:07|18859.72
11:55:08|18858.92
11:55:09|18858.92
11:55:10|18858.92
11:55:11|18858.92
11:55:12|18858.92
11:55:13|18858.92
11:55:14|18858.92
11:55:15|18867.69
11:55:16|18867.69
11:55:17|18867.69
11:55:18|18867.69
11:55:19|18867.69
11:55:20|18859.02
11:55:21|18858.22
11:55:22|18858.22
11:55:23|18858.22
11:55:24|18858.22
11:55:25|18858.22
11:55:26|18858.22
11:55:27|18858.22
11:55:28|18858.12
11:55:29|18858.12
11:55:30|18858.12
11:55:31|18858.12
11:55:32|18858.12
11:55:33|18858.12
11:55:34|18858.12
11:55:35|18860.63
11:55:36|18861.62
11:55:37|18861.62
11:55:38|18862.56
11:55:39|18862.56
11:55:40|18862.56
11:55:41|18862.56
11:55:42|18862.56
11:55:44|18862.56
11:55:46|18862.56
11:55:47|18862.56
11:55:48|18862.56
11:55:49|18862.56
11:55:50|18862.56
11:55:52|18862.56
11:55:52|18860.02
11:55:53|18855.99
11:55:54|18855.99
11:55:55|18855.99
11:55:56|18859.55
11:55:57|18859.55
11:55:58|18859.55
11:56:00|18859.59
11:56:02|18861.94
11:56:03|18858.53
11:56:04|18858.53
11:56:06|18864.72
11:56:07|18864.72
11:56:08|18869.81
11:56:09|18865.97
11:56:10|18865.97
11:56:12|18865.97
11:56:13|18865.97
11:56:13|18865.97
11:56:15|18865.97
11:56:16|18865.97
11:56:17|18865.97
11:56:18|18865.97
11:56:19|18865.97
11:56:20|18861.78
11:56:21|18859.66
11:56:22|18860.79
11:56:23|18859.66
11:56:24|18859.29
11:56:25|18859.29
11:56:26|18859.29
11:56:27|18858.67
11:56:29|18852.91
11:56:30|18852.91
11:56:31|18852.91
11:56:31|18859.33
11:56:32|18859.33
11:56:34|18859.33
11:56:35|18865.83
11:56:36|18865.83
11:56:36|18865.83
11:56:38|18865.83
11:56:39|18865.83
11:56:39|18865.83
11:56:41|18865.83
11:56:42|18870.74
11:56:42|18870.74
11:56:43|18870.74
11:56:45|18864.83
11:56:46|18862.83
11:56:47|18862.83
11:56:48|18859.07
11:56:50|18859.07
11:56:51|18859.07
11:56:52|18859.07
11:56:52|18859.07
11:56:54|18859.07
11:56:55|18865.14
11:56:56|18865.14
11:56:57|18855.26
11:56:58|18862.4
11:56:59|18862.4
11:57:00|18862.4
11:57:01|18862.4
11:57:02|18862.4
11:57:03|18862.4
11:57:04|18862.4
11:57:05|18851.34
11:57:06|18858.12
11:57:07|18858.12
11:57:09|18858.12
11:57:09|18853.85
11:57:10|18854.54
11:57:12|18854.54
11:57:13|18854.54
11:57:14|18855.56
11:57:15|18855.56
11:57:16|18855.05
11:57:17|18855.05
11:57:19|18855.05
11:57:20|18854.98
11:57:20|18854.98
11:57:21|18854.98
11:57:22|18854.98
11:57:23|18855.56
11:57:25|18855.56
11:57:26|18855.56
11:57:27|18855.56
11:57:28|18856.46
11:57:29|18854.98
11:57:30|18854.98
11:57:31|18854.98
11:57:32|18854.98
11:57:33|18854.98
11:57:34|18854.98
11:57:35|18854.98
11:57:36|18849.46
11:57:37|18849.46
11:57:38|18849.46
11:57:40|18855.79
11:57:40|18855.79
11:57:41|18855.79
11:57:43|18855.79
11:57:44|18855.79
11:57:44|18855.79
11:57:46|18855.79
11:57:47|18855.79
11:57:48|18855.79
11:57:49|18854.98
11:57:50|18854.98
11:57:52|18854.98
11:57:53|18859.06
11:57:54|18857.8
11:57:55|18857.8
11:57:56|18857.36
11:57:58|18859.15
11:57:58|18859.15
11:57:59|18859.15
11:58:00|18854.3
11:58:02|18854.3
11:58:03|18854.3
11:58:04|18854.3
11:58:05|18854.3
11:58:06|18854.3
11:58:08|18854.3
11:58:09|18854.3
11:58:10|18854.3
11:58:11|18854.3
11:58:11|18854.3
11:58:13|18854.3
11:58:14|18859.13
11:58:15|18859.13
11:58:17|18859.13
11:58:17|18859.13
11:58:18|18859.13
11:58:19|18859.13
11:58:20|18859.38
11:58:21|18859.38
11:58:22|18859.38
11:58:23|18859.38
11:58:24|18859.38
11:58:25|18859.38
11:58:27|18862.21
11:58:27|18862.21
11:58:28|18862.21
11:58:29|18862.21
11:58:30|18862.21
11:58:31|18862.21
11:58:32|18862.21
11:58:33|18862.21
11:58:34|18862.21
11:58:35|18862.21
11:58:36|18862.21
11:58:37|18862.21
11:58:38|18862.21
11:58:39|18864.02
11:58:40|18864.02
11:58:41|18864.02
11:58:42|18864.02
11:58:43|18864.02
11:58:44|18864.02
11:58:45|18864.02
11:58:47|18864.02
11:58:49|18864.02
11:58:49|18864.02
11:58:50|18864.02
11:58:52|18862.95
11:58:52|18862.95
11:58:54|18862.95
11:58:55|18862.95
11:58:56|18862.95
11:58:57|18862.95
11:58:58|18862.95
11:59:00|18862.95
11:59:00|18862.95
11:59:02|18863.56
11:59:03|18863.56
11:59:05|18863.56
11:59:05|18864.
11:59:06|18864.
11:59:07|18864.
11:59:08|18864.
11:59:09|18864.
11:59:10|18864.
11:59:12|18871.21
11:59:13|18871.97
11:59:14|18871.97
11:59:15|18871.97
11:59:16|18871.97
11:59:17|18871.47
11:59:18|18871.47
11:59:19|18871.47
11:59:20|18875.86
11:59:21|18875.86
11:59:22|18875.86
11:59:23|18875.86
11:59:24|18875.94
11:59:26|18874.14
11:59:26|18876.63
11:59:27|18876.63
11:59:29|18876.63
11:59:30|18876.63
11:59:32|18876.63
11:59:33|18876.63
11:59:33|18876.63
11:59:34|18876.63
11:59:35|18876.63
11:59:36|18875.36
11:59:38|18875.36
11:59:39|18875.36
11:59:40|18875.36
11:59:41|18875.18
11:59:42|18876.52
11:59:43|18876.52
11:59:44|18878.57
11:59:45|18878.57
11:59:46|18878.57
11:59:47|18873.35
11:59:48|18874.27
11:59:49|18874.27
11:59:51|18876.16
11:59:51|18876.16
11:59:52|18876.16
11:59:53|18884.41
11:59:54|18884.41
11:59:56|18884.41
11:59:57|18873.74
11:59:59|18874.31
12:00:00|18875.94
12:00:01|18881.02
12:00:02|18878.32
12:00:03|18880.08
12:00:05|18877.57
12:00:05|18868.41
12:00:06|18870.88
12:00:09|18868.34
12:00:09|18868.34
12:00:10|18868.34
12:00:11|18863.13
12:00:12|18863.26
12:00:13|18863.26
12:00:14|18865.97
12:00:15|18871.31
12:00:16|18875.48
12:00:18|18875.81
12:00:18|18875.81
12:00:20|18875.81
12:00:21|18874.41
12:00:22|18871.86
12:00:23|18871.86
12:00:24|18871.86
12:00:24|18871.86
12:00:26|18871.86
12:00:27|18873.29
12:00:29|18873.29
12:00:29|18873.29
12:00:30|18868.01
12:00:31|18870.32
12:00:32|18867.84
12:00:33|18865.9
12:00:34|18865.9
12:00:35|18865.9
12:00:36|18866.07
12:00:37|18866.08
12:00:38|18866.08
12:00:39|18866.08
12:00:40|18866.08
12:00:41|18866.08
12:00:42|18869.38
12:00:43|18869.38
12:00:44|18869.38
12:00:45|18869.38
12:00:46|18869.38
12:00:47|18869.38
12:00:49|18869.38
12:00:51|18869.38
12:00:51|18869.38
12:00:52|18871.39
12:00:53|18871.39
12:00:54|18871.39
12:00:56|18873.76
12:00:56|18873.76
12:00:59|18870.08
12:00:59|18870.08
12:01:00|18870.08
12:01:01|18870.08
12:01:02|18870.08
12:01:04|18870.08
12:01:06|18873.19
12:01:06|18873.19
12:01:07|18873.19
12:01:08|18873.19
12:01:10|18865.64
12:01:11|18874.42
12:01:12|18867.05
12:01:13|18867.05
12:01:14|18867.05
12:01:15|18867.05
12:01:16|18870.9
12:01:17|18870.9
12:01:18|18870.9
12:01:19|18864.02
12:01:20|18864.02
12:01:21|18863.7
12:01:22|18862.51
12:01:23|18862.51
12:01:24|18855.48
12:01:25|18857.34
12:01:26|18857.34
12:01:27|18857.34
12:01:28|18857.34
12:01:29|18853.17
12:01:30|18840.65
12:01:31|18845.09
12:01:32|18845.1
12:01:33|18845.1
12:01:34|18845.1
12:01:35|18849.42
12:01:36|18847.5
12:01:37|18847.5
12:01:38|18847.5
12:01:39|18838.2
12:01:40|18843.8
12:01:41|18837.75
12:01:42|18843.81
12:01:43|18846.68
12:01:44|18849.92
12:01:45|18849.92
12:01:46|18849.92
12:01:47|18849.92
12:01:48|18849.92
12:01:49|18849.92
12:01:51|18847.02
12:01:52|18847.02
12:01:53|18855.7
12:01:54|18856.79
12:01:55|18856.79
12:01:56|18856.79
12:01:57|18856.79
12:01:58|18856.79
12:01:59|18856.79
12:02:00|18852.87
12:02:01|18856.77
12:02:03|18850.88
12:02:03|18850.88
12:02:05|18845.39
12:02:06|18840.52
12:02:06|18849.49
12:02:08|18849.49
12:02:09|18847.46
12:02:10|18844.47
12:02:11|18846.43
12:02:12|18846.43
12:02:14|18843.93
12:02:15|18843.93
12:02:17|18844.31
12:02:18|18844.31
12:02:19|18840.33
12:02:20|18844.88
12:02:20|18844.88
12:02:21|18841.47
12:02:23|18841.47
12:02:24|18841.47
12:02:25|18839.45
12:02:26|18839.45
12:02:27|18839.45
12:02:27|18839.45
12:02:29|18839.45
12:02:30|18839.45
12:02:30|18839.45
12:02:32|18839.45
12:02:33|18839.71
12:02:34|18839.71
12:02:35|18839.6
12:02:36|18839.6
12:02:37|18842.35
12:02:38|18842.35
12:02:39|18842.35
12:02:40|18842.35
12:02:41|18842.35
12:02:42|18837.11
12:02:43|18837.11
12:02:44|18837.11
12:02:45|18833.28
12:02:46|18833.28
12:02:47|18834.4
12:02:48|18834.4
12:02:49|18834.8
12:02:51|18834.8
12:02:51|18835.26
12:02:53|18836.02
12:02:53|18836.02
12:02:55|18835.67
12:02:56|18831.12
12:02:57|18831.12
12:02:58|18831.12
12:02:59|18831.12
12:03:01|18832.27
12:03:02|18830.72
12:03:03|18833.27
12:03:04|18833.27
12:03:04|18825.67
12:03:06|18824.16
12:03:07|18824.16
12:03:08|18833.49
12:03:09|18833.49
12:03:10|18833.49
12:03:11|18828.06
12:03:12|18829.
12:03:13|18827.12
12:03:15|18827.77
12:03:16|18825.95
12:03:18|18823.02
12:03:19|18823.02
12:03:20|18821.2
12:03:20|18820.72
12:03:22|18824.03
12:03:23|18829.95
12:03:25|18826.65
12:03:25|18826.65
12:03:26|18826.65
12:03:27|18828.71
12:03:28|18831.6
12:03:29|18832.59
12:03:30|18832.59
12:03:31|18832.59
12:03:32|18832.59
12:03:33|18832.24
12:03:34|18832.25
12:03:35|18832.25
12:03:36|18832.25
12:03:37|18832.25
12:03:38|18832.25
12:03:39|18832.25
12:03:40|18829.5
12:03:41|18829.5
12:03:42|18829.5
12:03:43|18835.59
12:03:44|18835.59
12:03:45|18835.59
12:03:46|18835.59
12:03:47|18835.59
12:03:48|18840.28
12:03:49|18849.83
12:03:50|18849.83
12:03:52|18843.22
12:03:53|18842.69
12:03:54|18853.86
12:03:56|18853.86
12:03:56|18853.86
12:03:57|18853.86
12:03:58|18853.86
12:03:59|18843.79
12:04:00|18843.79
12:04:01|18846.89
12:04:02|18846.89
12:04:04|18849.17
12:04:05|18850.23
12:04:05|18850.23
12:04:07|18850.23
12:04:08|18856.58
12:04:09|18856.58
12:04:10|18856.58
12:04:11|18862.89
12:04:12|18862.89
12:04:13|18862.89
12:04:14|18862.89
12:04:15|18862.89
12:04:16|18862.89
12:04:17|18857.87
12:04:19|18863.58
12:04:19|18863.58
12:04:20|18863.58
12:04:21|18859.75
12:04:22|18859.75
12:04:23|18851.68
12:04:24|18851.68
12:04:25|18851.85
12:04:26|18851.85
12:04:28|18848.96
12:04:30|18848.44
12:04:30|18848.44
12:04:31|18848.44
12:04:32|18849.43
12:04:34|18850.95
12:04:35|18850.95
12:04:35|18850.95
12:04:36|18850.95
12:04:37|18850.95
12:04:39|18850.95
12:04:39|18852.92
12:04:40|18852.92
12:04:42|18852.92
12:04:42|18852.92
12:04:44|18852.92
12:04:45|18852.48
12:04:46|18853.86
12:04:47|18854.35
12:04:48|18854.35
12:04:49|18854.35
12:04:49|18854.65
12:04:51|18854.65
12:04:52|18850.04
12:04:52|18850.04
12:04:55|18850.04
12:04:55|18853.65
12:04:56|18853.65
12:04:58|18853.65
12:05:00|18853.65
12:05:00|18848.7
12:05:02|18853.81
12:05:04|18853.81
12:05:04|18853.81
12:05:05|18853.81
12:05:07|18853.81
12:05:09|18853.81
12:05:09|18853.81
12:05:11|18853.81
12:05:12|18849.6
12:05:13|18850.78
12:05:14|18850.78
12:05:15|18850.78
12:05:16|18854.04
12:05:16|18854.04
12:05:19|18850.29
12:05:19|18850.29
12:05:20|18850.29
12:05:22|18850.2
12:05:23|18850.2
12:05:24|18849.85
12:05:25|18849.85
12:05:26|18849.85
12:05:27|18849.85
12:05:28|18849.85
12:05:29|18849.85
12:05:30|18849.85
12:05:31|18849.85
12:05:32|18849.85
12:05:33|18840.13
12:05:34|18839.26
12:05:35|18840.03
12:05:36|18838.49
12:05:37|18838.49
12:05:38|18838.49
12:05:39|18832.07
12:05:40|18829.02
12:05:41|18831.79
12:05:42|18831.79
12:05:43|18831.79
12:05:44|18831.79
12:05:45|18829.12
12:05:46|18829.15
12:05:47|18826.06
12:05:48|18826.06
12:05:49|18829.61
12:05:50|18826.53
12:05:51|18826.53
12:05:52|18826.53
12:05:53|18826.53
12:05:54|18832.45
12:05:55|18835.5
12:05:56|18835.5
12:05:57|18835.5
12:05:58|18835.5
12:05:59|18835.5
12:06:01|18832.17
12:06:01|18832.17
12:06:03|18835.72
12:06:04|18835.72
12:06:05|18833.14
12:06:06|18830.29
12:06:07|18830.29
12:06:08|18830.29
12:06:09|18836.18
12:06:10|18846.
12:06:12|18846.
12:06:13|18846.
12:06:13|18844.42
12:06:14|18849.16
12:06:16|18849.16
12:06:17|18857.6
12:06:17|18857.6
12:06:18|18857.6
12:06:19|18857.6
12:06:20|18843.58
12:06:21|18843.58
12:06:23|18842.
12:06:23|18842.
12:06:24|18841.84
12:06:26|18845.04
12:06:26|18847.
12:06:28|18838.35
12:06:30|18841.22
12:06:31|18845.86
12:06:31|18845.86
12:06:33|18845.86
12:06:34|18845.86
12:06:35|18845.86
12:06:35|18845.86
12:06:37|18845.86
12:06:38|18845.86
12:06:39|18845.86
12:06:39|18845.86
12:06:40|18839.97
12:06:41|18842.08
12:06:43|18842.08
12:06:43|18835.61
12:06:44|18836.51
12:06:45|18833.55
12:06:47|18833.55
12:06:47|18833.55
12:06:48|18833.55
12:06:49|18833.55
12:06:51|18837.8
12:06:52|18837.8
12:06:53|18837.8
12:06:54|18837.8
12:06:55|18837.8
12:06:56|18837.8
12:06:57|18837.8
12:06:58|18837.8
12:07:00|18837.8
12:07:00|18837.8
12:07:01|18837.8
12:07:03|18837.8
12:07:04|18837.8
12:07:06|18840.19
12:07:07|18841.16
12:07:07|18845.41
12:07:09|18845.41
12:07:10|18838.02
12:07:11|18838.02
12:07:12|18838.02
12:07:13|18838.25
12:07:14|18838.25
12:07:15|18838.25
12:07:16|18838.25
12:07:17|18838.25
12:07:18|18838.25
12:07:19|18838.25
12:07:20|18838.25
12:07:21|18842.51
12:07:22|18842.51
12:07:23|18842.51
12:07:24|18845.24
12:07:25|18845.24
12:07:26|18845.24
12:07:27|18845.24
12:07:28|18845.24
12:07:29|18845.24
12:07:30|18845.24
12:07:31|18845.24
12:07:32|18845.24
12:07:33|18845.24
12:07:34|18845.24
12:07:35|18845.24
12:07:36|18845.24
12:07:37|18845.24
12:07:38|18845.24
12:07:39|18846.86
12:07:40|18846.86
12:07:41|18846.86
12:07:43|18846.86
12:07:44|18846.86
12:07:44|18846.86
12:07:45|18846.86
12:07:46|18846.86
12:07:48|18846.86
12:07:48|18846.86
12:07:50|18846.86
12:07:50|18840.76
12:07:52|18837.47
12:07:52|18837.47
12:07:54|18837.47
12:07:55|18837.47
12:07:56|18841.02
12:07:58|18839.34
12:07:59|18839.34
12:08:00|18838.
12:08:02|18838.
12:08:03|18838.
12:08:04|18838.
12:08:04|18838.
12:08:06|18838.
12:08:06|18841.4
12:08:08|18841.4
12:08:08|18841.4
12:08:10|18841.4
12:08:10|18841.4
12:08:11|18841.4
12:08:12|18841.4
12:08:14|18841.4
12:08:14|18844.29
12:08:15|18849.5
12:08:17|18850.84
12:08:18|18855.03
12:08:19|18858.44
12:08:19|18860.72
12:08:21|18860.72
12:08:22|18858.19
12:08:23|18858.19
12:08:24|18857.5
12:08:26|18857.11
12:08:27|18855.5
12:08:27|18855.5
12:08:29|18856.81
12:08:30|18865.4
12:08:31|18865.4
12:08:32|18865.4
12:08:33|18856.49
12:08:34|18856.49
12:08:35|18856.49
12:08:35|18861.65
12:08:36|18861.65
12:08:37|18861.65
12:08:38|18858.7
12:08:40|18858.7
12:08:41|18858.7
12:08:42|18857.53
12:08:43|18856.22
12:08:45|18856.22
12:08:45|18858.76
12:08:46|18858.76
12:08:47|18856.89
12:08:48|18856.89
12:08:49|18856.89
12:08:50|18860.72
12:08:51|18860.72
12:08:52|18860.72
12:08:53|18860.72
12:08:54|18860.72
12:08:55|18856.73
12:08:57|18856.73
12:08:58|18856.73
12:09:00|18862.76
12:09:02|18861.42
12:09:02|18863.65
12:09:03|18866.48
12:09:05|18862.52
12:09:06|18862.52
12:09:07|18862.52
12:09:08|18862.52
12:09:09|18862.52
12:09:10|18862.52
12:09:10|18857.88
12:09:12|18861.15
12:09:12|18861.06
12:09:14|18861.06
12:09:15|18861.06
12:09:17|18861.06
12:09:17|18864.45
12:09:18|18864.45
12:09:19|18861.32
12:09:20|18861.32
12:09:21|18861.32
12:09:22|18861.32
12:09:23|18861.32
12:09:24|18861.32
12:09:25|18861.32
12:09:26|18861.32
12:09:27|18861.32
12:09:28|18861.32
12:09:29|18861.32
12:09:30|18861.32
12:09:31|18861.32
12:09:32|18863.03
12:09:33|18861.22
12:09:34|18861.22
12:09:35|18861.22
12:09:37|18861.22
12:09:37|18861.22
12:09:39|18857.17
12:09:40|18857.17
12:09:41|18857.17
12:09:42|18857.17
12:09:42|18857.17
12:09:44|18857.17
12:09:45|18857.17
12:09:47|18857.45
12:09:47|18857.45
12:09:48|18852.66
12:09:49|18850.27
12:09:50|18847.27
12:09:51|18855.61
12:09:52|18856.88
12:09:53|18856.88
12:09:54|18856.88
12:09:55|18854.46
12:09:57|18854.46
12:09:59|18857.17
12:10:00|18856.14
12:10:02|18854.54
12:10:02|18854.04
12:10:04|18853.66
12:10:04|18853.66
12:10:06|18853.66
12:10:07|18853.66
12:10:08|18853.66
12:10:09|18853.66
12:10:10|18853.66
12:10:11|18853.66
12:10:12|18848.98
12:10:12|18850.68
12:10:14|18850.78
12:10:15|18850.78
12:10:15|18850.78
12:10:17|18850.78
12:10:18|18847.27
12:10:19|18847.27
12:10:20|18847.27
12:10:21|18848.76
12:10:23|18848.46
12:10:23|18848.29
12:10:24|18848.29
12:10:25|18848.77
12:10:26|18848.77
12:10:27|18848.77
12:10:28|18848.77
12:10:29|18848.77
12:10:30|18846.53
12:10:31|18846.24
12:10:32|18848.34
12:10:34|18848.34
12:10:34|18848.34
12:10:35|18848.34
12:10:36|18845.8
12:10:37|18845.8
12:10:38|18845.8
12:10:39|18845.8
12:10:40|18848.89
12:10:41|18848.89
12:10:42|18848.89
12:10:44|18847.65
12:10:44|18847.65
12:10:45|18847.65
12:10:46|18847.65
12:10:47|18852.96
12:10:49|18852.96
12:10:50|18853.89
12:10:51|18854.28
12:10:52|18850.81
12:10:53|18850.63
12:10:54|18850.76
12:10:55|18851.34
12:10:56|18854.67
12:10:57|18852.46
12:10:58|18852.46
12:10:59|18851.83
12:11:01|18851.06
12:11:02|18851.36
12:11:04|18851.36
12:11:05|18855.63
12:11:06|18855.63
12:11:06|18855.63
12:11:08|18855.63
12:11:09|18852.16
12:11:10|18852.16
12:11:11|18852.16
12:11:12|18852.16
12:11:13|18852.16
12:11:15|18852.16
12:11:15|18852.16
12:11:17|18852.16
12:11:18|18852.16
12:11:19|18852.16
12:11:20|18852.16
12:11:21|18852.16
12:11:22|18852.16
12:11:23|18852.16
12:11:24|18852.16
12:11:25|18851.28
12:11:26|18851.28
12:11:27|18851.28
12:11:28|18851.28
12:11:30|18852.27
12:11:31|18852.27
12:11:31|18852.27
12:11:32|18852.27
12:11:33|18852.27
12:11:34|18854.95
12:11:36|18854.95
12:11:36|18854.95
12:11:37|18846.32
12:11:38|18846.32
12:11:40|18846.32
12:11:40|18846.32
12:11:41|18846.32
12:11:43|18847.98
12:11:44|18847.98
12:11:44|18850.88
12:11:45|18850.87
12:11:46|18850.87
12:11:48|18852.99
12:11:48|18856.06
12:11:50|18856.06
12:11:50|18856.06
12:11:52|18854.16
12:11:52|18854.16
12:11:53|18854.16
12:11:55|18854.16
12:11:55|18853.31
12:11:56|18854.6
12:11:58|18858.82
12:11:58|18859.72
12:12:00|18859.72
12:12:01|18860.48
12:12:02|18860.48
12:12:03|18856.29
12:12:04|18856.29
12:12:05|18856.29
12:12:06|18857.68
12:12:08|18857.68
12:12:09|18857.68
12:12:10|18857.68
12:12:11|18861.79
12:12:12|18861.79
12:12:13|18861.98
12:12:14|18861.98
12:12:16|18862.94
12:12:17|18862.94
12:12:18|18862.94
12:12:19|18862.94
12:12:20|18863.15
12:12:20|18863.15
12:12:21|18859.84
12:12:22|18859.24
12:12:23|18859.24
12:12:25|18859.24
12:12:26|18859.24
12:12:27|18859.24
12:12:28|18859.24
12:12:29|18859.24
12:12:29|18859.24
12:12:31|18858.11
12:12:31|18859.66
12:12:32|18857.96
12:12:33|18857.12
12:12:35|18857.12
12:12:35|18857.12
12:12:36|18857.42
12:12:38|18857.42
12:12:39|18857.42
12:12:40|18857.48
12:12:40|18857.48
12:12:41|18854.61
12:12:42|18857.3
12:12:43|18857.3
12:12:44|18857.3
12:12:45|18857.3
12:12:47|18857.3
12:12:48|18857.3
12:12:48|18857.3
12:12:50|18857.3
12:12:50|18857.3
12:12:51|18857.3
12:12:53|18858.26
12:12:54|18858.26
12:12:54|18858.26
12:12:55|18858.26
12:12:57|18854.09
12:12:58|18851.8
12:12:58|18851.8
12:13:00|18849.79
12:13:01|18847.6
12:13:02|18847.6
12:13:03|18847.6
12:13:05|18847.6
12:13:07|18846.84
12:13:08|18849.19
12:13:09|18849.19
12:13:09|18849.19
12:13:11|18849.19
12:13:12|18849.19
12:13:12|18849.19
12:13:14|18849.19
12:13:15|18849.19
12:13:16|18849.19
12:13:16|18852.96
12:13:18|18852.96
12:13:19|18852.67
12:13:19|18852.67
12:13:20|18852.67
12:13:22|18858.2
12:13:23|18858.2
12:13:24|18858.2
12:13:25|18858.2
12:13:27|18858.2
12:13:27|18858.2
12:13:28|18858.2
12:13:29|18858.2
12:13:31|18854.45
12:13:32|18855.58
12:13:32|18855.25
12:13:34|18855.25
12:13:35|18855.25
12:13:37|18852.11
12:13:37|18852.11
12:13:38|18852.11
12:13:39|18852.11
12:13:41|18850.
12:13:42|18850.2
12:13:43|18850.2
12:13:44|18850.2
12:13:45|18845.72
12:13:46|18845.72
12:13:47|18848.3
12:13:49|18848.3
12:13:49|18848.3
12:13:50|18848.3
12:13:51|18848.3
12:13:52|18849.27
12:13:53|18849.82
12:13:54|18853.05
12:13:55|18853.05
12:13:56|18853.05
12:13:57|18853.05
12:13:58|18851.23
12:13:59|18851.23
12:14:00|18851.23
12:14:01|18851.23
12:14:03|18851.23
12:14:05|18851.23
12:14:06|18853.23
12:14:06|18853.23
12:14:07|18853.23
12:14:09|18853.23
12:14:10|18853.23
12:14:12|18853.23
12:14:12|18853.23
12:14:13|18853.23
12:14:14|18853.23
12:14:15|18847.63
12:14:16|18847.63
12:14:17|18847.63
12:14:18|18847.63
12:14:19|18846.22
12:14:20|18846.22
12:14:21|18846.22
12:14:23|18850.65
12:14:23|18850.65
12:14:24|18850.65
12:14:25|18850.79
12:14:26|18850.79
12:14:27|18850.79
12:14:28|18850.79
12:14:29|18850.79
12:14:30|18850.79
12:14:31|18852.37
12:14:32|18852.37
12:14:33|18848.16
12:14:34|18848.16
12:14:35|18848.16
12:14:36|18848.16
12:14:37|18848.16
12:14:38|18848.16
12:14:39|18851.59
12:14:40|18851.77
12:14:41|18851.77
12:14:42|18850.99
12:14:43|18850.99
12:14:44|18850.99
12:14:45|18850.99
12:14:46|18850.99
12:14:47|18850.99
12:14:48|18850.99
12:14:49|18850.99
12:14:50|18853.41
12:14:51|18853.41
12:14:52|18853.41
12:14:53|18853.41
12:14:54|18856.03
12:14:55|18849.11
12:14:56|18852.77
12:14:57|18852.79
12:14:58|18851.68
12:14:59|18853.46
12:15:00|18853.49
12:15:01|18856.13
12:15:03|18856.36
12:15:05|18851.02
12:15:05|18851.02
12:15:06|18850.93
12:15:08|18851.15
12:15:09|18846.72
12:15:10|18850.43
12:15:11|18850.43
12:15:12|18851.06
12:15:13|18854.33
12:15:14|18864.24
12:15:15|18864.5
12:15:16|18862.55
12:15:17|18862.55
12:15:18|18862.55
12:15:20|18862.55
12:15:20|18862.55
12:15:22|18862.55
12:15:23|18862.55
12:15:24|18862.55
12:15:26|18862.55
12:15:27|18862.55
12:15:27|18862.55
12:15:29|18862.55
12:15:29|18862.55
12:15:31|18862.55
12:15:31|18853.05
12:15:33|18854.61
12:15:34|18854.61
12:15:35|18854.61
12:15:36|18852.56
12:15:37|18853.84
12:15:38|18853.84
12:15:39|18853.84
12:15:40|18854.23
12:15:41|18853.35
12:15:42|18854.24
12:15:43|18852.86
12:15:44|18852.86
12:15:45|18852.67
12:15:46|18852.67
12:15:47|18852.67
12:15:48|18852.67
12:15:49|18859.65
12:15:50|18859.65
12:15:51|18859.65
12:15:52|18859.65
12:15:53|18858.7
12:15:54|18858.7
12:15:55|18858.7
12:15:56|18858.7
12:15:57|18858.7
12:15:58|18859.32
12:15:59|18859.32
12:16:01|18859.32
12:16:01|18859.32
12:16:02|18853.37
12:16:04|18851.45
12:16:06|18856.54
12:16:07|18854.15
12:16:08|18854.28
12:16:10|18858.8
12:16:10|18856.15
12:16:11|18856.15
12:16:12|18856.15
12:16:14|18856.15
12:16:14|18856.15
12:16:16|18857.56
12:16:16|18857.56
12:16:18|18857.56
12:16:18|18857.56
12:16:20|18857.56
12:16:20|18857.56
12:16:22|18857.56
12:16:23|18860.05
12:16:24|18858.39
12:16:24|18858.39
12:16:26|18858.39
12:16:27|18858.39
12:16:29|18854.11
12:16:29|18854.11
12:16:31|18854.11
12:16:31|18854.11
12:16:33|18853.71
12:16:34|18853.71
12:16:35|18853.71
12:16:36|18853.71
12:16:37|18853.71
12:16:38|18856.26
12:16:39|18852.76
12:16:41|18851.48
12:16:41|18849.27
12:16:43|18849.27
12:16:44|18846.77
12:16:44|18846.88
12:16:45|18846.88
12:16:46|18846.88
12:16:48|18846.88
12:16:49|18846.88
12:16:49|18846.88
12:16:51|18846.88
12:16:51|18850.74
12:16:52|18850.73
12:16:53|18850.73
12:16:54|18851.13
12:16:55|18851.13
12:16:57|18846.64
12:16:57|18845.69
12:16:58|18845.69
12:16:59|18845.69
12:17:00|18845.69
12:17:02|18845.69
12:17:02|18845.69
12:17:03|18846.77
12:17:05|18846.77
12:17:07|18845.61
12:17:08|18846.97
12:17:08|18846.97
12:17:10|18846.78
12:17:12|18846.78
12:17:13|18840.75
12:17:14|18840.75
12:17:15|18845.85
12:17:16|18845.85
12:17:17|18845.85
12:17:19|18845.85
12:17:19|18846.33
12:17:20|18848.09
12:17:22|18848.09
12:17:23|18848.09
12:17:24|18849.01
12:17:25|18849.01
12:17:26|18850.92
12:17:28|18850.92
12:17:28|18850.92
12:17:29|18850.92
12:17:30|18850.92
12:17:31|18850.92
12:17:32|18850.92
12:17:33|18850.92
12:17:34|18858.05
12:17:35|18858.05
12:17:36|18858.05
12:17:37|18858.05
12:17:38|18858.05
12:17:39|18858.05
12:17:40|18858.05
12:17:41|18859.82
12:17:42|18859.82
12:17:43|18859.82
12:17:44|18859.82
12:17:45|18859.82
12:17:47|18856.97
12:17:48|18856.97
12:17:49|18856.97
12:17:51|18856.97
12:17:51|18856.97
12:17:52|18856.97
12:17:53|18856.97
12:17:54|18856.97
12:17:55|18856.97
12:17:56|18856.97
12:17:57|18856.97
12:17:58|18864.22
12:17:59|18864.22
12:18:00|18864.22
12:18:01|18869.14
12:18:02|18869.14
12:18:03|18869.14
12:18:05|18867.36
12:18:07|18867.36
12:18:07|18867.36
12:18:08|18867.36
12:18:09|18867.36
12:18:10|18867.36
12:18:11|18867.36
12:18:12|18873.51
12:18:13|18871.46
12:18:14|18871.46
12:18:15|18871.46
12:18:17|18871.46
12:18:18|18871.46
12:18:19|18871.46
12:18:20|18869.29
12:18:22|18872.37
12:18:22|18872.39
12:18:23|18872.39
12:18:25|18872.39
12:18:25|18875.83
12:18:26|18875.83
12:18:28|18875.83
12:18:29|18875.83
12:18:30|18875.83
12:18:31|18875.83
12:18:32|18871.41
12:18:33|18871.41
12:18:34|18866.39
12:18:35|18866.39
12:18:36|18866.39
12:18:37|18860.84
12:18:37|18860.84
12:18:39|18866.6
12:18:40|18872.74
12:18:41|18872.74
12:18:42|18872.74
12:18:43|18863.97
12:18:44|18863.97
12:18:45|18863.97
12:18:47|18863.97
12:18:47|18863.97
12:18:49|18866.18
12:18:50|18866.18
12:18:51|18866.18
12:18:52|18866.18
12:18:53|18866.18
12:18:54|18866.18
12:18:55|18866.18
12:18:56|18866.18
12:18:57|18866.18
12:18:58|18866.18
12:18:59|18866.18
12:19:00|18866.18
12:19:01|18866.18
12:19:02|18870.7
12:19:03|18870.62
12:19:04|18870.64
12:19:05|18870.64
12:19:07|18873.93
12:19:08|18871.84
12:19:10|18872.97
12:19:11|18872.97
12:19:12|18872.97
12:19:13|18872.97
12:19:14|18872.97
12:19:15|18874.85
12:19:16|18875.83
12:19:17|18873.06
12:19:18|18873.06
12:19:19|18873.06
12:19:20|18873.06
12:19:22|18868.39
12:19:23|18868.39
12:19:24|18868.39
12:19:25|18868.39
12:19:27|18872.77
12:19:27|18872.77
12:19:29|18871.08
12:19:30|18871.08
12:19:31|18874.05
12:19:32|18874.05
12:19:33|18874.05
12:19:34|18874.05
12:19:35|18874.05
12:19:36|18874.05
12:19:37|18874.05
12:19:38|18874.05
12:19:39|18874.05
12:19:40|18874.05
12:19:41|18874.05
12:19:42|18870.46
12:19:43|18870.46
12:19:44|18870.46
12:19:45|18870.46
12:19:46|18871.37
12:19:48|18869.54
12:19:48|18869.54
12:19:50|18869.54
12:19:51|18867.26
12:19:51|18867.26
12:19:52|18867.26
12:19:53|18867.26
12:19:55|18867.26
12:19:55|18867.26
12:19:56|18867.26
12:19:57|18867.26
12:19:59|18867.26
12:19:59|18870.66
12:20:01|18870.66
12:20:02|18875.65
12:20:02|18877.34
12:20:04|18872.35
12:20:04|18868.06
12:20:06|18867.87
12:20:08|18873.86
12:20:08|18872.05
12:20:09|18872.05
12:20:11|18874.82
12:20:12|18874.82
12:20:14|18875.8
12:20:14|18875.8
12:20:15|18875.8
12:20:16|18875.8
12:20:17|18875.8
12:20:18|18875.8
12:20:19|18875.8
12:20:21|18875.8
12:20:22|18875.8
12:20:23|18875.8
12:20:24|18870.67
12:20:25|18869.74
12:20:26|18872.7
12:20:28|18873.59
12:20:28|18873.59
12:20:29|18868.09
12:20:30|18868.09
12:20:31|18868.09
12:20:32|18868.09
12:20:33|18868.09
12:20:34|18868.09
12:20:35|18868.09
12:20:36|18870.5
12:20:37|18868.4
12:20:38|18872.38
12:20:39|18877.03
12:20:40|18877.03
12:20:42|18878.21
12:20:44|18878.21
12:20:44|18878.03
12:20:45|18878.03
12:20:46|18878.03
12:20:47|18878.03
12:20:48|18878.03
12:20:49|18878.93
12:20:50|18874.27
12:20:52|18878.4
12:20:53|18878.4
12:20:54|18878.4
12:20:55|18884.04
12:20:56|18877.75
12:20:57|18877.75
12:20:57|18880.22
12:20:59|18880.22
12:20:59|18877.9
12:21:01|18877.9
12:21:02|18877.9
12:21:02|18877.9
12:21:04|18877.9
12:21:05|18877.9
12:21:05|18877.9
12:21:07|18886.19
12:21:08|18882.81
12:21:09|18882.81
12:21:09|18882.81
12:21:12|18882.81
12:21:12|18875.15
12:21:13|18875.15
12:21:14|18873.83
12:21:15|18873.83
12:21:17|18873.83
12:21:18|18873.14
12:21:19|18871.43
12:21:20|18873.09
12:21:22|18873.07
12:21:22|18873.07
12:21:23|18873.07
12:21:24|18875.81
12:21:26|18875.81
12:21:27|18875.81
12:21:28|18875.81
12:21:29|18875.81
12:21:30|18875.81
12:21:31|18875.81
12:21:33|18874.89
12:21:33|18874.89
12:21:34|18874.89
12:21:35|18874.89
12:21:37|18874.89
12:21:37|18878.93
12:21:38|18883.29
12:21:39|18883.29
12:21:41|18883.29
12:21:41|18880.87
12:21:42|18880.87
12:21:44|18880.87
12:21:44|18880.87
12:21:45|18880.87
12:21:46|18880.87
12:21:48|18876.64
12:21:49|18876.64
12:21:49|18876.64
12:21:51|18876.64
12:21:51|18876.64
12:21:52|18876.64
12:21:53|18875.68
12:21:54|18875.68
12:21:56|18875.68
12:21:57|18875.68
12:21:57|18875.68
12:21:59|18875.68
12:22:00|18875.68
12:22:00|18875.68
12:22:01|18875.68
12:22:03|18875.68
12:22:04|18875.68
12:22:05|18875.68
12:22:06|18875.68
12:22:07|18875.68
12:22:08|18883.07
12:22:09|18878.82
12:22:10|18878.82
12:22:11|18878.82
12:22:12|18878.82
12:22:13|18878.
12:22:14|18878.
12:22:15|18875.59
12:22:17|18876.64
12:22:18|18876.64
12:22:19|18877.22
12:22:20|18878.97
12:22:21|18878.97
12:22:22|18882.55
12:22:23|18882.55
12:22:24|18882.55
12:22:25|18885.26
12:22:26|18885.26
12:22:27|18885.26
12:22:28|18885.26
12:22:29|18885.26
12:22:30|18885.26
12:22:31|18885.26
12:22:33|18885.26
12:22:33|18881.6
12:22:34|18883.08
12:22:36|18882.55
12:22:37|18884.1
12:22:38|18882.58
12:22:39|18882.26
12:22:40|18882.26
12:22:41|18888.17
12:22:43|18890.
12:22:43|18890.
12:22:44|18890.
12:22:46|18878.35
12:22:46|18878.35
12:22:47|18881.31
12:22:48|18881.27
12:22:50|18881.27
12:22:51|18881.27
12:22:51|18884.25
12:22:53|18884.25
12:22:54|18884.25
12:22:55|18884.25
12:22:55|18884.25
12:22:57|18879.53
12:22:57|18879.53
12:22:59|18879.53
12:23:00|18879.43
12:23:01|18879.43
12:23:01|18879.43
12:23:02|18883.85
12:23:03|18886.24
12:23:05|18886.24
12:23:05|18886.24
12:23:07|18887.38
12:23:08|18890.45
12:23:08|18890.45
12:23:10|18894.6
12:23:12|18891.61
12:23:12|18897.76
12:23:14|18906.34
12:23:15|18906.34
12:23:16|18899.25
12:23:17|18899.25
12:23:19|18902.34
12:23:20|18903.8
12:23:21|18905.95
12:23:22|18905.65
12:23:22|18902.2
12:23:23|18902.2
12:23:25|18906.
12:23:26|18906.
12:23:26|18896.11
12:23:29|18905.62
12:23:29|18905.62
12:23:30|18905.62
12:23:31|18905.62
12:23:32|18904.07
12:23:33|18904.07
12:23:34|18906.33
12:23:35|18909.87
12:23:36|18909.87
12:23:37|18908.05
12:23:38|18910.79
12:23:39|18911.73
12:23:40|18911.73
12:23:41|18907.05
12:23:42|18910.34
12:23:43|18909.06
12:23:44|18910.68
12:23:45|18910.68
12:23:46|18909.38
12:23:48|18915.42
12:23:49|18915.42
12:23:49|18915.27
12:23:51|18920.93
12:23:52|18912.67
12:23:52|18912.67
12:23:53|18912.67
12:23:54|18917.02
12:23:55|18917.96
12:23:57|18916.76
12:23:58|18913.24
12:23:59|18912.67
12:24:00|18912.02
12:24:01|18912.02
12:24:01|18912.02
12:24:03|18914.2
12:24:03|18915.02
12:24:05|18917.14
12:24:06|18917.14
12:24:07|18915.06
12:24:08|18916.04
12:24:10|18917.97
12:24:11|18919.96
12:24:11|18910.
12:24:12|18917.42
12:24:14|18917.42
12:24:14|18918.01
12:24:17|18923.37
12:24:17|18924.2
12:24:18|18925.17
12:24:19|18927.08
12:24:20|18925.56
12:24:21|18920.46
12:24:22|18920.46
12:24:23|18928.89
12:24:24|18924.33
12:24:25|18924.33
12:24:26|18928.25
12:24:27|18928.25
12:24:28|18926.21
12:24:30|18931.42
12:24:31|18932.47
12:24:32|18932.47
12:24:34|18931.44
12:24:35|18932.62
12:24:36|18926.2
12:24:37|18927.
12:24:38|18927.
12:24:40|18932.8
12:24:41|18932.8
12:24:41|18928.91
12:24:43|18928.91
12:24:43|18932.45
12:24:45|18932.45
12:24:45|18928.91
12:24:46|18928.26
12:24:48|18928.26
12:24:49|18929.05
12:24:50|18929.05
12:24:51|18929.05
12:24:52|18935.17
12:24:53|18935.17
12:24:54|18931.89
12:24:55|18931.89
12:24:56|18931.89
12:24:57|18931.89
12:24:58|18934.92
12:24:59|18936.7
12:25:00|18941.3
12:25:01|18945.43
12:25:02|18945.43
12:25:03|18945.43
12:25:04|18945.43
12:25:05|18945.43
12:25:06|18945.43
12:25:07|18945.43
12:25:08|18941.15
12:25:09|18941.15
12:25:10|18940.05
12:25:11|18936.17
12:25:13|18936.17
12:25:13|18936.17
12:25:15|18938.26
12:25:16|18938.26
12:25:18|18938.26
12:25:18|18932.03
12:25:20|18927.12
12:25:21|18934.84
12:25:22|18933.
12:25:24|18933.
12:25:24|18933.
12:25:25|18929.45
12:25:26|18929.45
12:25:29|18929.02
12:25:30|18929.02
12:25:31|18929.02
12:25:31|18929.02
12:25:32|18929.06
12:25:34|18929.06
12:25:35|18929.06
12:25:36|18929.06
12:25:37|18929.06
12:25:38|18926.62
12:25:38|18926.62
12:25:40|18926.62
12:25:41|18931.07
12:25:41|18931.07
12:25:43|18926.99
12:25:44|18926.62
12:25:45|18926.62
12:25:46|18926.62
12:25:46|18926.62
12:25:48|18928.53
12:25:48|18925.46
12:25:49|18925.46
12:25:50|18926.1
12:25:52|18926.1
12:25:53|18926.52
12:25:54|18926.5
12:25:55|18926.5
12:25:56|18927.16
12:25:57|18927.16
12:25:57|18927.16
12:25:59|18926.63
12:26:00|18926.63
12:26:01|18927.65
12:26:03|18921.94
12:26:03|18921.75
12:26:04|18917.02
12:26:05|18917.02
12:26:06|18918.63
12:26:07|18918.63
12:26:08|18917.73
12:26:09|18920.64
12:26:10|18920.64
12:26:11|18923.79
12:26:13|18920.95
12:26:14|18920.95
12:26:16|18920.95
12:26:17|18920.95
12:26:18|18920.95
12:26:18|18920.95
12:26:20|18916.62
12:26:21|18916.62
12:26:23|18916.62
12:26:24|18917.89
12:26:26|18917.89
12:26:27|18917.89
12:26:27|18917.89
12:26:28|18917.89
12:26:30|18918.58
12:26:31|18918.58
12:26:32|18925.66
12:26:33|18925.66
12:26:35|18921.81
12:26:35|18921.81
12:26:37|18921.81
12:26:37|18921.81
12:26:38|18921.81
12:26:39|18930.45
12:26:40|18933.26
12:26:42|18927.56
12:26:43|18927.16
12:26:44|18926.68
12:26:44|18926.68
12:26:46|18926.68
12:26:47|18926.12
12:26:48|18926.12
12:26:48|18926.12
12:26:50|18931.03
12:26:51|18930.54
12:26:51|18930.54
12:26:53|18928.74
12:26:54|18928.74
12:26:55|18928.74
12:26:56|18928.74
12:26:57|18928.74
12:26:58|18928.74
12:26:59|18928.74
12:27:00|18928.74
12:27:01|18928.74
12:27:02|18928.74
12:27:03|18926.61
12:27:05|18929.82
12:27:05|18929.82
12:27:07|18929.82
12:27:08|18930.29
12:27:08|18930.29
12:27:09|18930.29
12:27:11|18930.29
12:27:11|18929.82
12:27:13|18926.91
12:27:13|18928.01
12:27:15|18925.6
12:27:16|18921.93
12:27:17|18922.88
12:27:18|18921.98
12:27:20|18920.85
12:27:20|18920.85
12:27:22|18920.85
12:27:23|18920.85
12:27:23|18920.85
12:27:26|18917.89
12:27:26|18918.3
12:27:28|18918.3
12:27:29|18918.3
12:27:30|18918.3
12:27:32|18921.99
12:27:33|18921.99
12:27:34|18921.99
12:27:34|18921.99
12:27:35|18921.99
12:27:37|18922.68
12:27:38|18922.68
12:27:39|18922.68
12:27:40|18922.68
12:27:41|18927.11
12:27:42|18934.8
12:27:43|18934.8
12:27:44|18934.8
12:27:45|18934.8
12:27:46|18934.8
12:27:47|18934.8
12:27:48|18934.8
12:27:49|18934.8
12:27:50|18932.95
12:27:51|18932.95
12:27:52|18932.95
12:27:53|18935.51
12:27:54|18927.17
12:27:55|18930.12
12:27:56|18930.12
12:27:58|18930.12
12:27:59|18930.12
12:27:59|18927.26
12:28:01|18929.89
12:28:02|18928.36
12:28:03|18928.36
12:28:03|18933.
12:28:05|18936.7
12:28:06|18936.7
12:28:07|18930.76
12:28:09|18937.32
12:28:10|18937.32
12:28:11|18933.8
12:28:12|18933.8
12:28:13|18933.8
12:28:14|18933.8
12:28:16|18933.8
12:28:17|18933.8
12:28:18|18932.69
12:28:20|18928.36
12:28:20|18928.36
12:28:21|18928.36
12:28:23|18926.78
12:28:24|18926.78
12:28:25|18926.78
12:28:25|18926.78
12:28:27|18926.78
12:28:28|18930.74
12:28:29|18929.09
12:28:29|18929.09
12:28:30|18928.41
12:28:33|18928.75
12:28:33|18928.75
12:28:35|18928.75
12:28:37|18926.14
12:28:37|18925.88
12:28:38|18929.39
12:28:39|18929.39
12:28:40|18929.39
12:28:41|18929.39
12:28:42|18928.21
12:28:43|18928.21
12:28:44|18926.3
12:28:45|18926.3
12:28:46|18926.3
12:28:47|18926.3
12:28:48|18926.3
12:28:49|18926.3
12:28:50|18926.3
12:28:51|18926.3
12:28:52|18922.54
12:28:53|18920.59
12:28:54|18920.59
12:28:55|18922.63
12:28:56|18921.28
12:28:57|18923.88
12:28:58|18923.88
12:28:59|18923.88
12:29:00|18923.88
12:29:01|18927.27
12:29:02|18927.27
12:29:03|18927.27
12:29:04|18927.27
12:29:05|18927.27
12:29:06|18924.4
12:29:07|18927.55
12:29:08|18927.55
12:29:09|18925.41
12:29:10|18925.41
12:29:11|18931.83
12:29:12|18931.83
12:29:13|18931.83
12:29:15|18931.83
12:29:16|18931.83
12:29:16|18931.83
12:29:18|18930.85
12:29:19|18930.85
12:29:19|18928.82
12:29:20|18928.82
12:29:23|18931.11
12:29:23|18931.11
12:29:25|18931.11
12:29:26|18931.11
12:29:28|18934.29
12:29:28|18934.29
12:29:29|18934.29
12:29:30|18934.29
12:29:31|18934.29
12:29:33|18934.29
12:29:34|18934.29
12:29:35|18934.29
12:29:36|18927.14
12:29:37|18925.86
12:29:39|18925.86
12:29:39|18925.86
12:29:40|18925.86
12:29:42|18925.86
12:29:42|18918.47
12:29:44|18923.99
12:29:45|18921.14
12:29:47|18920.47
12:29:48|18920.48
12:29:48|18920.48
12:29:49|18923.46
12:29:50|18929.36
12:29:52|18929.36
12:29:53|18924.32
12:29:54|18924.32
12:29:55|18924.32
12:29:55|18925.95
12:29:56|18925.95
12:29:58|18925.95
12:29:59|18925.95
12:30:00|18925.95
12:30:01|18925.95
12:30:02|18925.95
12:30:03|18925.95
12:30:04|18925.95
12:30:05|18932.29
12:30:06|18932.29
12:30:07|18932.29
12:30:08|18928.94
12:30:09|18927.22
12:30:10|18927.22
12:30:11|18927.22
12:30:12|18927.28
12:30:13|18930.67
12:30:14|18932.37
12:30:15|18933.14
12:30:16|18939.91
12:30:18|18939.89
12:30:18|18938.71
12:30:20|18934.71
12:30:21|18934.71
12:30:22|18934.71
12:30:24|18931.03
12:30:26|18931.03
12:30:26|18931.03
12:30:28|18931.03
12:30:29|18931.03
12:30:29|18931.03
12:30:31|18931.03
12:30:33|18931.03
12:30:33|18931.03
12:30:35|18920.38
12:30:36|18920.38
12:30:37|18920.38
12:30:39|18920.38
12:30:40|18911.26
12:30:41|18911.65
12:30:41|18910.75
12:30:43|18910.54
12:30:45|18908.98
12:30:45|18908.98
12:30:46|18908.98
12:30:47|18908.98
12:30:48|18908.98
12:30:49|18908.98
12:30:50|18900.
12:30:51|18899.29
12:30:52|18899.3
12:30:53|18895.48
12:30:54|18895.48
12:30:55|18895.48
12:30:56|18905.53
12:30:57|18905.53
12:30:58|18905.53
12:30:59|18905.06
12:31:00|18902.57
12:31:02|18901.79
12:31:04|18901.79
12:31:04|18901.79
12:31:06|18901.79
12:31:06|18901.79
12:31:08|18901.79
12:31:08|18901.79
12:31:10|18901.79
12:31:10|18901.79
12:31:12|18910.49
12:31:13|18916.1
12:31:14|18920.49
12:31:14|18916.36
12:31:15|18916.36
12:31:16|18916.36
12:31:18|18917.26
12:31:19|18917.26
12:31:20|18917.26
12:31:22|18917.26
12:31:22|18917.26
12:31:24|18921.51
12:31:25|18921.51
12:31:26|18921.51
12:31:27|18921.51
12:31:28|18921.51
12:31:29|18921.51
12:31:30|18921.51
12:31:31|18921.51
12:31:32|18921.51
12:31:33|18921.51
12:31:34|18912.73
12:31:35|18912.89
12:31:37|18912.89
12:31:38|18908.74
12:31:39|18908.74
12:31:40|18902.85
12:31:41|18910.25
12:31:41|18910.25
12:31:43|18910.25
12:31:43|18910.49
12:31:45|18910.49
12:31:45|18910.49
12:31:46|18910.49
12:31:47|18910.49
12:31:49|18910.49
12:31:50|18910.49
12:31:51|18903.6
12:31:52|18904.36
12:31:53|18903.95
12:31:54|18903.95
12:31:55|18900.
12:31:56|18900.
12:31:57|18900.
12:31:59|18900.
12:32:00|18903.55
12:32:01|18903.55
12:32:02|18903.55
12:32:03|18899.05
12:32:04|18899.05
12:32:05|18899.05
12:32:07|18899.05
12:32:08|18899.05
12:32:08|18905.25
12:32:10|18900.78
12:32:11|18903.37
12:32:12|18903.37
12:32:13|18903.37
12:32:14|18903.37
12:32:15|18903.37
12:32:16|18903.37
12:32:17|18903.37
12:32:18|18903.37
12:32:19|18903.37
12:32:21|18902.13
12:32:23|18899.62
12:32:23|18899.62
12:32:25|18903.73
12:32:26|18903.73
12:32:26|18903.73
12:32:28|18903.73
12:32:30|18903.73
12:32:30|18903.73
12:32:31|18897.51
12:32:33|18897.51
12:32:33|18900.47
12:32:35|18900.47
12:32:35|18900.47
12:32:37|18900.47
12:32:38|18902.91
12:32:39|18900.1
12:32:41|18900.1
12:32:41|18900.1
12:32:42|18896.19
12:32:43|18896.19
12:32:44|18896.19
12:32:45|18896.19
12:32:46|18896.19
12:32:47|18896.19
12:32:48|18896.19
12:32:49|18896.19
12:32:50|18896.19
12:32:51|18885.01
12:32:52|18883.67
12:32:53|18886.4
12:32:54|18886.4
12:32:55|18881.63
12:32:56|18880.82
12:32:57|18880.6
12:32:58|18880.6
12:32:59|18880.6
12:33:00|18879.57
12:33:01|18879.57
12:33:02|18881.01
12:33:03|18881.01
12:33:04|18873.78
12:33:05|18870.75
12:33:06|18870.75
12:33:07|18872.82
12:33:08|18872.82
12:33:09|18864.32
12:33:10|18862.7
12:33:11|18856.93
12:33:12|18856.93
12:33:13|18856.93
12:33:14|18860.99
12:33:15|18860.99
12:33:16|18860.99
12:33:17|18860.99
12:33:18|18860.99
12:33:20|18859.68
12:33:21|18859.68
12:33:22|18859.68
12:33:24|18859.83
12:33:24|18859.83
12:33:25|18859.83
12:33:27|18859.83
12:33:28|18863.56
12:33:29|18863.51
12:33:30|18864.65
12:33:31|18861.21
12:33:32|18857.9
12:33:33|18863.14
12:33:34|18863.14
12:33:36|18862.47
12:33:37|18868.62
12:33:38|18869.56
12:33:39|18869.56
12:33:41|18868.73
12:33:42|18868.73
12:33:43|18868.73
12:33:44|18868.73
12:33:45|18868.73
12:33:45|18868.73
12:33:47|18868.73
12:33:48|18870.51
12:33:49|18870.51
12:33:50|18870.51
12:33:51|18870.51
12:33:52|18870.51
12:33:53|18868.29
12:33:54|18868.29
12:33:55|18868.29
12:33:56|18868.29
12:33:56|18868.29
12:33:57|18868.29
12:33:59|18868.29
12:33:59|18868.29
12:34:01|18868.29
12:34:01|18868.29
12:34:02|18868.29
12:34:04|18868.29
12:34:06|18868.29
12:34:06|18868.29
12:34:07|18868.29
12:34:08|18868.29
12:34:09|18870.48
12:34:10|18870.48
12:34:11|18870.4
12:34:12|18870.4
12:34:13|18870.4
12:34:14|18875.65
12:34:15|18877.24
12:34:16|18877.24
12:34:17|18879.03
12:34:18|18879.03
12:34:19|18879.93
12:34:20|18879.93
12:34:21|18879.93
12:34:22|18879.75
12:34:23|18879.75
12:34:24|18881.87
12:34:25|18881.87
12:34:26|18881.87
12:34:27|18881.87
12:34:28|18881.69
12:34:29|18881.69
12:34:30|18881.69
12:34:32|18881.69
12:34:32|18881.69
12:34:35|18877.37
12:34:35|18885.23
12:34:37|18885.23
12:34:37|18885.23
12:34:39|18885.23
12:34:39|18885.23
12:34:40|18885.23
12:34:42|18889.66
12:34:43|18889.66
12:34:44|18889.66
12:34:45|18885.23
12:34:46|18885.23
12:34:47|18885.23
12:34:48|18885.23
12:34:49|18885.23
12:34:50|18885.23
12:34:50|18885.23
12:34:51|18885.23
12:34:52|18885.23
12:34:54|18885.23
12:34:55|18885.23
12:34:56|18888.41
12:34:56|18888.41
12:34:58|18888.41
12:34:59|18890.53
12:34:59|18890.53
12:35:00|18894.53
12:35:03|18892.16
12:35:03|18892.16
12:35:04|18892.16
12:35:05|18892.16
12:35:06|18892.16
12:35:07|18892.16
12:35:08|18892.16
12:35:09|18892.16
12:35:10|18892.16
12:35:11|18892.16
12:35:12|18892.16
12:35:13|18892.16
12:35:14|18887.45
12:35:15|18887.45
12:35:16|18887.45
12:35:17|18887.45
12:35:18|18887.45
12:35:19|18887.45
12:35:20|18887.45
12:35:22|18887.45
12:35:23|18887.45
12:35:25|18887.45
12:35:25|18887.45
12:35:26|18887.45
12:35:27|18887.45
12:35:28|18887.45
12:35:29|18887.45
12:35:30|18887.45
12:35:31|18887.45
12:35:32|18882.38
12:35:33|18882.38
12:35:34|18882.38
12:35:36|18882.38
12:35:38|18882.38
12:35:39|18887.36
12:35:39|18887.36
12:35:41|18889.18
12:35:42|18881.27
12:35:42|18886.14
12:35:44|18886.14
12:35:45|18886.14
12:35:45|18886.14
12:35:46|18886.14
12:35:47|18886.14
12:35:48|18886.14
12:35:50|18886.14
12:35:50|18886.14
12:35:51|18886.14
12:35:52|18886.14
12:35:53|18886.14
12:35:54|18886.9
12:35:56|18895.07
12:35:57|18895.07
12:35:58|18894.66
12:35:59|18894.66
12:36:00|18901.55
12:36:01|18901.55
12:36:02|18901.7
12:36:03|18901.7
12:36:04|18913.72
12:36:05|18916.88
12:36:06|18914.79
12:36:07|18914.79
12:36:08|18914.79
12:36:09|18914.79
12:36:10|18921.4
12:36:11|18921.4
12:36:12|18925.56
12:36:13|18924.81
12:36:14|18923.16
12:36:15|18927.71
12:36:17|18928.78
12:36:17|18928.39
12:36:19|18928.39
12:36:20|18928.39
12:36:21|18924.53
12:36:21|18924.53
12:36:22|18929.2
12:36:23|18930.23
12:36:25|18926.9
12:36:27|18929.16
12:36:27|18928.64
12:36:29|18928.55
12:36:31|18932.04
12:36:32|18932.04
12:36:32|18927.5
12:36:33|18927.5
12:36:34|18927.48
12:36:36|18927.48
12:36:36|18932.17
12:36:37|18932.17
12:36:39|18924.23
12:36:41|18924.23
12:36:42|18924.23
12:36:42|18924.23
12:36:43|18924.23
12:36:44|18917.26
12:36:46|18917.79
12:36:47|18917.79
12:36:48|18917.79
12:36:49|18917.79
12:36:51|18919.79
12:36:53|18919.79
12:36:53|18919.79
12:36:54|18919.79
12:36:55|18919.79
12:36:56|18919.79
12:36:57|18923.3
12:36:58|18923.3
12:36:59|18923.3
12:37:01|18924.14
12:37:02|18921.24
12:37:03|18919.47
12:37:03|18919.47
12:37:04|18919.47
12:37:06|18919.47
12:37:08|18918.98
12:37:08|18918.98
12:37:10|18915.95
12:37:11|18915.95
12:37:13|18916.96
12:37:14|18916.96
12:37:14|18915.33
12:37:15|18915.33
12:37:17|18914.68
12:37:17|18914.68
12:37:18|18925.85
12:37:19|18925.85
12:37:21|18925.85
12:37:21|18924.71
12:37:22|18927.17
12:37:23|18921.8
12:37:25|18922.06
12:37:25|18921.81
12:37:26|18921.81
12:37:28|18921.81
12:37:29|18922.19
12:37:30|18922.19
12:37:31|18922.19
12:37:32|18919.2
12:37:33|18919.2
12:37:34|18920.78
12:37:35|18920.78
12:37:36|18920.78
12:37:37|18920.78
12:37:39|18915.18
12:37:40|18914.5
12:37:41|18919.92
12:37:42|18919.92
12:37:43|18919.92
12:37:44|18919.74
12:37:45|18914.12
12:37:46|18920.2
12:37:47|18920.75
12:37:49|18920.75
12:37:49|18920.75
12:37:51|18919.54
12:37:52|18915.3
12:37:53|18918.56
12:37:54|18922.57
12:37:54|18922.57
12:37:56|18906.43
12:37:57|18907.39
12:37:58|18904.86
12:37:58|18904.8
12:37:59|18904.33
12:38:00|18904.33
12:38:02|18904.33
12:38:03|18906.75
12:38:04|18908.5
12:38:05|18908.5
12:38:07|18908.5
12:38:07|18908.06
12:38:09|18908.06
12:38:10|18908.06
12:38:11|18908.05
12:38:12|18905.42
12:38:13|18904.71
12:38:13|18904.71
12:38:14|18906.17
12:38:15|18907.32
12:38:17|18907.32
12:38:18|18907.98
12:38:18|18910.89
12:38:19|18910.89
12:38:21|18910.89
12:38:22|18911.84
12:38:22|18908.61
12:38:24|18908.61
12:38:25|18908.61
12:38:26|18919.13
12:38:27|18919.13
12:38:28|18919.13
12:38:30|18918.99
12:38:30|18919.94
12:38:31|18919.94
12:38:33|18917.88
12:38:35|18917.88
12:38:35|18917.76
12:38:36|18917.76
12:38:37|18917.76
12:38:38|18913.53
12:38:39|18913.53
12:38:40|18920.06
12:38:42|18920.06
12:38:43|18920.52
12:38:44|18920.52
12:38:45|18920.52
12:38:46|18920.43
12:38:48|18920.43
12:38:48|18924.02
12:38:49|18924.02
12:38:50|18922.36
12:38:52|18922.36
12:38:52|18924.77
12:38:54|18924.77
12:38:54|18924.77
12:38:57|18926.18
12:38:57|18923.51
12:38:58|18923.51
12:38:59|18923.51
12:39:00|18925.89
12:39:01|18922.12
12:39:03|18924.29
12:39:04|18924.29
12:39:05|18924.29
12:39:05|18928.94
12:39:07|18926.22
12:39:08|18926.22
12:39:09|18931.09
12:39:10|18931.54
12:39:10|18934.28
12:39:12|18930.34
12:39:14|18931.6
12:39:14|18931.6
12:39:15|18930.81
12:39:16|18930.81
12:39:17|18931.45
12:39:18|18931.6
12:39:19|18931.6
12:39:20|18929.87
12:39:21|18930.21
12:39:22|18930.2
12:39:23|18930.2
12:39:24|18930.2
12:39:25|18927.87
12:39:27|18925.89
12:39:29|18933.99
12:39:30|18924.92
12:39:31|18929.37
12:39:32|18929.37
12:39:33|18929.92
12:39:34|18925.79
12:39:35|18923.69
12:39:36|18923.69
12:39:38|18923.69
12:39:38|18928.85
12:39:39|18928.86
12:39:40|18931.74
12:39:41|18931.74
12:39:43|18930.14
12:39:44|18928.56
12:39:45|18928.56
12:39:46|18928.56
12:39:47|18928.56
12:39:48|18931.85
12:39:49|18931.85
12:39:50|18931.85
12:39:51|18929.38
12:39:52|18929.38
12:39:53|18929.38
12:39:54|18929.38
12:39:55|18936.99
12:39:56|18932.92
12:39:57|18932.92
12:39:58|18932.92
12:39:59|18932.92
12:40:00|18932.92
12:40:01|18932.92
12:40:02|18932.92
12:40:03|18935.64
12:40:05|18920.98
12:40:05|18936.57
12:40:07|18932.81
12:40:08|18937.32
12:40:09|18938.16
12:40:10|18937.52
12:40:11|18936.63
12:40:12|18936.63
12:40:13|18941.58
12:40:14|18936.58
12:40:15|18937.19
12:40:17|18936.77
12:40:17|18936.77
12:40:19|18936.77
12:40:20|18936.77
12:40:21|18936.77
12:40:22|18936.77
12:40:23|18936.77
12:40:24|18936.77
12:40:25|18936.77
12:40:26|18936.77
12:40:27|18936.77
12:40:29|18937.17
12:40:31|18937.17
12:40:31|18937.17
12:40:32|18937.17
12:40:33|18937.17
12:40:34|18941.58
12:40:35|18941.58
12:40:37|18941.58
12:40:39|18941.58
12:40:39|18941.58
12:40:40|18941.58
12:40:41|18941.58
12:40:42|18941.58
12:40:44|18941.58
12:40:44|18937.22
12:40:46|18937.22
12:40:46|18938.97
12:40:48|18938.97
12:40:50|18939.06
12:40:50|18939.06
12:40:52|18939.06
12:40:53|18939.06
12:40:54|18939.06
12:40:54|18939.06
12:40:56|18939.06
12:40:58|18939.06
12:40:59|18952.17
12:40:59|18952.17
12:41:01|18939.31
12:41:02|18939.31
12:41:03|18939.31
12:41:04|18939.31
12:41:05|18934.26
12:41:06|18941.04
12:41:06|18941.04
12:41:07|18941.04
12:41:09|18941.04
12:41:10|18941.04
12:41:10|18932.03
12:41:12|18932.03
12:41:13|18932.03
12:41:14|18940.05
12:41:15|18940.05
12:41:16|18936.07
12:41:17|18936.07
12:41:18|18936.07
12:41:19|18936.07
12:41:20|18936.07
12:41:21|18936.07
12:41:22|18928.8
12:41:23|18928.8
12:41:23|18928.8
12:41:25|18930.31
12:41:26|18930.31
12:41:26|18930.59
12:41:29|18928.54
12:41:29|18928.54
12:41:30|18934.63
12:41:31|18927.35
12:41:32|18933.91
12:41:33|18933.91
12:41:34|18933.91
12:41:35|18933.91
12:41:36|18933.91
12:41:38|18932.44
12:41:39|18932.44
12:41:40|18929.87
12:41:40|18929.87
12:41:42|18927.86
12:41:42|18922.6
12:41:44|18916.64
12:41:45|18916.64
12:41:46|18916.64
12:41:48|18907.86
12:41:48|18907.86
12:41:49|18907.86
12:41:50|18907.86
12:41:51|18907.86
12:41:52|18907.86
12:41:54|18907.86
12:41:55|18907.86
12:41:56|18907.86
12:41:57|18909.58
12:41:58|18909.58
12:41:59|18905.
12:42:00|18905.
12:42:01|18905.
12:42:02|18897.13
12:42:03|18897.13
12:42:04|18907.82
12:42:05|18904.01
12:42:06|18903.15
12:42:07|18911.
12:42:08|18906.06
12:42:09|18902.54
12:42:10|18902.54
12:42:11|18906.12
12:42:12|18906.12
12:42:13|18910.86
12:42:14|18910.86
12:42:15|18910.86
12:42:16|18910.86
12:42:17|18910.86
12:42:18|18910.86
12:42:19|18910.86
12:42:20|18913.13
12:42:21|18913.13
12:42:23|18913.13
12:42:23|18913.13
12:42:24|18913.13
12:42:26|18913.13
12:42:26|18916.
12:42:27|18916.
12:42:29|18916.
12:42:29|18912.18
12:42:31|18916.42
12:42:32|18916.42
12:42:34|18916.42
12:42:35|18916.42
12:42:35|18916.42
12:42:37|18906.78
12:42:38|18906.77
12:42:39|18906.77
12:42:40|18906.77
12:42:41|18906.77
12:42:42|18906.77
12:42:43|18906.77
12:42:45|18906.77
12:42:46|18906.77
12:42:47|18906.77
12:42:48|18900.
12:42:49|18900.
12:42:50|18920.89
12:42:51|18920.89
12:42:53|18923.62
12:42:54|18923.62
12:42:54|18923.62
12:42:56|18923.62
12:42:57|18923.62
12:42:58|18925.04
12:42:58|18925.04
12:42:59|18925.04
12:43:01|18925.04
12:43:02|18925.04
12:43:02|18925.04
12:43:03|18925.04
12:43:05|18925.04
12:43:05|18925.04
12:43:07|18928.3
12:43:07|18928.3
12:43:09|18928.3
12:43:09|18928.3
12:43:10|18928.3
12:43:12|18928.3
12:43:13|18928.3
12:43:14|18925.46
12:43:14|18925.46
12:43:15|18925.46
12:43:16|18925.46
12:43:17|18923.62
12:43:18|18923.62
12:43:19|18921.99
12:43:20|18921.99
12:43:22|18922.4
12:43:23|18922.4
12:43:24|18922.4
12:43:25|18922.4
12:43:26|18922.4
12:43:27|18922.4
12:43:28|18924.36
12:43:29|18924.36
12:43:30|18924.36
12:43:32|18924.36
12:43:34|18924.36
12:43:34|18924.36
12:43:35|18924.36
12:43:36|18924.36
12:43:37|18924.36
12:43:39|18924.36
12:43:41|18924.36
12:43:42|18924.36
12:43:43|18924.36
12:43:44|18924.36
12:43:44|18924.36
12:43:45|18935.55
12:43:46|18935.55
12:43:47|18935.55
12:43:48|18935.53
12:43:49|18927.78
12:43:50|18927.78
12:43:52|18927.78
12:43:54|18929.68
12:43:55|18929.68
12:43:56|18929.68
12:43:57|18929.68
12:44:00|18929.68
12:44:01|18932.47
12:44:02|18932.47
12:44:03|18932.47
12:44:05|18932.47
12:44:06|18932.47
12:44:08|18930.3
12:44:09|18928.74
12:44:10|18928.74
12:44:11|18928.74
12:44:12|18924.87
12:44:13|18924.87
12:44:13|18924.87
12:44:16|18926.95
12:44:16|18926.95
12:44:17|18928.37
12:44:18|18928.85
12:44:19|18928.85
12:44:20|18928.85
12:44:21|18928.85
12:44:22|18928.85
12:44:23|18929.19
12:44:24|18929.19
12:44:26|18931.72
12:44:27|18931.72
12:44:28|18931.72
12:44:29|18930.17
12:44:30|18930.17
12:44:31|18930.17
12:44:31|18925.29
12:44:32|18926.73
12:44:34|18926.73
12:44:35|18926.73
12:44:37|18927.41
12:44:37|18929.37
12:44:38|18929.37
12:44:39|18929.37
12:44:41|18925.95
12:44:42|18925.95
12:44:43|18925.95
12:44:43|18925.81
12:44:45|18925.81
12:44:46|18925.81
12:44:48|18925.81
12:44:48|18925.81
12:44:50|18926.21
12:44:51|18926.21
12:44:52|18929.05
12:44:53|18930.7
12:44:53|18930.7
12:44:55|18930.7
12:44:55|18931.41
12:44:56|18929.95
12:44:58|18932.36
12:45:00|18927.19
12:45:00|18927.19
12:45:01|18927.19
12:45:02|18927.19
12:45:03|18928.8
12:45:05|18928.8
12:45:06|18927.33
12:45:06|18927.38
12:45:08|18933.74
12:45:08|18933.74
12:45:09|18933.74
12:45:11|18933.74
12:45:11|18933.74
12:45:13|18933.74
12:45:13|18938.61
12:45:15|18940.83
12:45:15|18940.83
12:45:17|18940.83
12:45:19|18941.6
12:45:19|18943.2
12:45:20|18943.2
12:45:21|18952.52
12:45:22|18954.14
12:45:24|18950.39
12:45:24|18949.64
12:45:26|18952.51
12:45:27|18952.51
12:45:28|18948.65
12:45:29|18943.85
12:45:30|18943.85
12:45:30|18943.85
12:45:32|18943.85
12:45:34|18943.85
12:45:34|18943.85
12:45:35|18950.39
12:45:37|18945.19
12:45:39|18944.39
12:45:40|18944.39
12:45:41|18944.39
12:45:42|18949.13
12:45:44|18946.68
12:45:44|18930.2
12:45:46|18949.71
12:45:47|18949.71
12:45:48|18947.51
12:45:50|18944.86
12:45:51|18944.86
12:45:52|18944.86
12:45:53|18944.86
12:45:54|18944.86
12:45:55|18952.54
12:45:56|18952.55
12:45:58|18950.42
12:45:58|18950.42
12:45:59|18950.42
12:46:01|18958.53
12:46:02|18958.53
12:46:02|18960.14
12:46:04|18960.14
12:46:04|18961.72
12:46:05|18964.17
12:46:06|18959.2
12:46:08|18959.2
12:46:09|18956.31
12:46:10|18954.55
12:46:11|18952.5
12:46:12|18952.5
12:46:13|18952.5
12:46:14|18947.59
12:46:15|18947.59
12:46:16|18944.51
12:46:17|18944.51
12:46:18|18946.58
12:46:19|18944.79
12:46:20|18944.79
12:46:21|18944.79
12:46:22|18943.46
12:46:23|18944.58
12:46:24|18951.17
12:46:25|18951.17
12:46:26|18951.17
12:46:27|18951.34
12:46:28|18951.34
12:46:29|18951.34
12:46:30|18951.34
12:46:31|18952.86
12:46:32|18952.86
12:46:33|18952.86
12:46:34|18952.86
12:46:36|18950.64
12:46:37|18950.64
12:46:38|18955.28
12:46:39|18955.28
12:46:41|18955.93
12:46:42|18963.48
12:46:43|18963.48
12:46:44|18963.48
12:46:45|18963.48
12:46:46|18960.7
12:46:47|18962.77
12:46:48|18959.55
12:46:49|18959.55
12:46:51|18959.55
12:46:52|18964.24
12:46:53|18964.24
12:46:54|18964.24
12:46:55|18964.24
12:46:56|18961.3
12:46:57|18964.46
12:46:57|18964.46
12:46:59|18965.19
12:47:00|18962.45
12:47:01|18963.07
12:47:02|18965.08
12:47:03|18967.05
12:47:04|18967.05
12:47:05|18965.79
12:47:07|18963.66
12:47:08|18963.66
12:47:09|18963.27
12:47:11|18963.27
12:47:11|18968.48
12:47:13|18968.48
12:47:14|18968.48
12:47:15|18968.48
12:47:16|18964.61
12:47:17|18963.92
12:47:18|18963.92
12:47:19|18963.92
12:47:20|18964.66
12:47:21|18961.42
12:47:22|18965.16
12:47:22|18965.16
12:47:24|18965.16
12:47:25|18965.16
12:47:26|18974.96
12:47:27|18970.81
12:47:28|18978.57
12:47:29|18982.77
12:47:30|18978.33
12:47:30|18971.07
12:47:32|18973.25
12:47:33|18973.25
12:47:34|18973.25
12:47:35|18973.54
12:47:36|18973.54
12:47:38|18977.14
12:47:39|18978.85
12:47:40|18978.85
12:47:41|18977.98
12:47:42|18977.98
12:47:43|18977.98
12:47:44|18977.98
12:47:45|18977.98
12:47:46|18977.98
12:47:47|18981.05
12:47:49|18980.31
12:47:50|18980.06
12:47:51|18982.3
12:47:52|18984.36
12:47:53|18984.36
12:47:54|18976.18
12:47:55|18996.69
12:47:56|18988.38
12:47:57|18985.76
12:47:58|18988.84
12:48:00|18992.86
12:48:01|18992.2
12:48:02|18994.68
12:48:03|18994.68
12:48:04|18993.62
12:48:05|18999.83
12:48:06|19002.89
12:48:08|18996.63
12:48:08|18996.63
12:48:10|19003.79
12:48:11|19006.26
12:48:12|19006.26
12:48:13|19004.03
12:48:14|19004.03
12:48:15|19004.99
12:48:16|19005.03
12:48:17|19013.04
12:48:18|19013.04
12:48:19|19014.2
12:48:20|19013.95
12:48:21|19016.94
12:48:22|19015.47
12:48:23|19020.04
12:48:24|19017.82
12:48:25|19013.04
12:48:26|19020.94
12:48:27|19020.94
12:48:28|19020.94
12:48:29|19020.94
12:48:30|19026.93
12:48:31|19031.25
12:48:32|19030.62
12:48:33|19034.73
12:48:34|19027.63
12:48:36|19027.63
12:48:36|19037.13
12:48:38|19037.13
12:48:39|19031.04
12:48:39|19031.04
12:48:41|19043.74
12:48:42|19043.74
12:48:43|19020.
12:48:44|19020.
12:48:46|19032.41
12:48:46|19032.41
12:48:48|19032.41
12:48:49|19032.41
12:48:50|19032.41
12:48:50|19032.41
12:48:52|19031.92
12:48:53|19036.25
12:48:54|19036.25
12:48:55|19036.25
12:48:56|19038.03
12:48:57|19038.65
12:48:58|19038.65
12:48:59|19034.55
12:49:00|19038.6
12:49:02|19041.18
12:49:03|19047.36
12:49:04|19045.45
12:49:05|19051.57
12:49:06|19052.88
12:49:07|19047.07
12:49:08|19051.95
12:49:09|19050.24
12:49:10|19050.24
12:49:11|19050.24
12:49:12|19050.24
12:49:13|19063.82
12:49:14|19056.35
12:49:15|19053.72
12:49:16|19060.13
12:49:17|19060.13
12:49:18|19061.01
12:49:19|19060.19
12:49:20|19060.19
12:49:21|19060.19
12:49:22|19060.19
12:49:23|19066.67
12:49:24|19058.88
12:49:25|19058.88
12:49:26|19058.88
12:49:27|19058.88
12:49:28|19066.55
12:49:29|19066.55
12:49:30|19061.65
12:49:32|19058.97
12:49:32|19067.82
12:49:34|19067.82
12:49:35|19074.52
12:49:36|19077.26
12:49:38|19071.76
12:49:38|19071.76
12:49:39|19078.29
12:49:40|19074.97
12:49:41|19074.97
12:49:42|19080.26
12:49:43|19077.6
12:49:44|19085.47
12:49:45|19085.47
12:49:46|19081.16
12:49:47|19081.16
12:49:48|19081.22
12:49:49|19083.49
12:49:50|19087.78
12:49:51|19095.14
12:49:52|19084.19
12:49:53|19080.
12:49:55|19086.41
12:49:56|19080.
12:49:57|19074.42
12:49:58|19074.42
12:49:59|19074.42
12:50:00|19074.42
12:50:01|19077.27
12:50:01|19088.53
12:50:03|19088.53
12:50:04|19074.26
12:50:05|19072.86
12:50:06|19069.43
12:50:06|19069.44
12:50:08|19065.76
12:50:10|19066.61
12:50:10|19066.61
12:50:11|19064.91
12:50:12|19067.56
12:50:13|19065.46
12:50:14|19063.96
12:50:15|19061.27
12:50:16|19061.27
12:50:17|19068.69
12:50:18|19068.69
12:50:19|19066.34
12:50:20|19066.52
12:50:21|19066.52
12:50:22|19063.81
12:50:23|19068.02
12:50:24|19068.02
12:50:25|19063.14
12:50:26|19062.26
12:50:27|19059.79
12:50:28|19062.85
12:50:29|19062.85
12:50:30|19062.85
12:50:31|19067.18
12:50:32|19066.79
12:50:33|19066.79
12:50:34|19066.79
12:50:35|19071.66
12:50:37|19074.94
12:50:38|19078.68
12:50:40|19074.14
12:50:40|19074.14
12:50:41|19070.9
12:50:42|19070.9
12:50:43|19072.96
12:50:45|19070.81
12:50:45|19068.05
12:50:46|19068.05
12:50:47|19068.05
12:50:48|19068.05
12:50:49|19072.17
12:50:50|19074.56
12:50:52|19077.64
12:50:53|19074.91
12:50:54|19074.91
12:50:55|19072.73
12:50:56|19071.84
12:50:57|19072.14
12:50:59|19078.6
12:50:59|19078.6
12:51:01|19077.83
12:51:02|19077.47
12:51:03|19077.47
12:51:05|19080.81
12:51:06|19080.81
12:51:07|19096.93
12:51:07|19096.93
12:51:08|19094.23
12:51:10|19094.23
12:51:11|19097.53
12:51:11|19100.
12:51:12|19096.92
12:51:14|19099.92
12:51:15|19100.8
12:51:16|19093.94
12:51:17|19093.94
12:51:18|19093.94
12:51:20|19101.79
12:51:20|19096.75
12:51:21|19107.22
12:51:22|19097.29
12:51:24|19096.05
12:51:24|19103.17
12:51:26|19101.28
12:51:27|19094.81
12:51:28|19100.4
12:51:29|19098.13
12:51:30|19098.13
12:51:31|19098.13
12:51:32|19098.13
12:51:33|19101.1
12:51:34|19101.1
12:51:35|19101.1
12:51:36|19101.1
12:51:37|19095.58
12:51:39|19099.38
12:51:39|19099.38
12:51:41|19111.22
12:51:42|19100.36
12:51:43|19100.36
12:51:44|19108.37
12:51:45|19108.37
12:51:46|19108.37
12:51:47|19104.8
12:51:49|19121.64
12:51:50|19122.33
12:51:51|19126.05
12:51:52|19127.
12:51:53|19118.2
12:51:53|19120.84
12:51:55|19108.25
12:51:56|19115.67
12:51:57|19115.67
12:51:58|19115.67
12:51:59|19115.67
12:52:00|19143.74
12:52:01|19127.02
12:52:02|19129.8
12:52:03|19130.74
12:52:04|19130.74
12:52:06|19130.74
12:52:07|19123.58
12:52:08|19123.3
12:52:10|19120.2
12:52:11|19120.2
12:52:11|19120.2
12:52:13|19120.2
12:52:13|19117.11
12:52:15|19111.88
12:52:16|19111.88
12:52:17|19111.88
12:52:17|19111.88
12:52:19|19111.88
12:52:20|19100.46
12:52:20|19100.46
12:52:22|19099.16
12:52:22|19099.16
12:52:24|19101.3
12:52:25|19099.64
12:52:26|19104.95
12:52:26|19104.95
12:52:28|19110.92
12:52:29|19110.92
12:52:29|19111.96
12:52:30|19120.75
12:52:32|19114.78
12:52:33|19119.79
12:52:34|19119.79
12:52:34|19119.79
12:52:36|19119.79
12:52:37|19128.39
12:52:37|19128.39
12:52:38|19128.39
12:52:40|19129.44
12:52:40|19122.17
12:52:42|19122.17
12:52:43|19123.26
12:52:43|19123.26
12:52:44|19123.26
12:52:45|19123.26
12:52:47|19123.26
12:52:47|19123.26
12:52:48|19116.64
12:52:49|19116.64
12:52:51|19116.64
12:52:52|19117.03
12:52:53|19117.03
12:52:54|19117.03
12:52:55|19117.03
12:52:57|19125.74
12:52:58|19121.3
12:52:58|19116.58
12:53:00|19111.67
12:53:01|19124.07
12:53:02|19116.31
12:53:03|19121.25
12:53:04|19122.69
12:53:06|19119.75
12:53:07|19125.
12:53:08|19126.74
12:53:08|19126.74
12:53:10|19117.07
12:53:11|19110.87
12:53:11|19110.87
12:53:12|19119.35
12:53:14|19119.35
12:53:15|19119.35
12:53:15|19119.35
12:53:18|19119.35
12:53:18|19119.35
12:53:19|19115.67
12:53:20|19119.24
12:53:21|19116.8
12:53:22|19110.24
12:53:23|19110.24
12:53:24|19110.24
12:53:26|19111.98
12:53:27|19111.98
12:53:28|19116.75
12:53:28|19116.75
12:53:30|19135.55
12:53:30|19114.84
12:53:31|19114.84
12:53:33|19114.84
12:53:34|19113.29
12:53:34|19113.29
12:53:35|19112.37
12:53:37|19117.44
12:53:38|19117.44
12:53:39|19117.44
12:53:40|19117.44
12:53:41|19111.1
12:53:42|19111.1
12:53:42|19117.69
12:53:44|19113.78
12:53:44|19113.78
12:53:45|19113.78
12:53:47|19113.78
12:53:47|19113.78
12:53:50|19102.06
12:53:50|19102.06
12:53:52|19107.07
12:53:53|19105.37
12:53:55|19110.73
12:53:55|19110.73
12:53:56|19116.99
12:53:57|19111.5
12:53:58|19116.94
12:53:59|19115.39
12:54:01|19115.39
12:54:01|19112.93
12:54:03|19111.3
12:54:03|19119.35
12:54:05|19111.27
12:54:06|19111.27
12:54:07|19111.27
12:54:08|19111.27
12:54:10|19111.27
12:54:11|19110.
12:54:13|19102.02
12:54:13|19102.02
12:54:15|19108.12
12:54:16|19108.2
12:54:16|19108.2
12:54:18|19125.96
12:54:18|19110.03
12:54:20|19106.63
12:54:20|19112.64
12:54:22|19108.84
12:54:23|19106.15
12:54:24|19106.15
12:54:24|19106.15
12:54:25|19110.13
12:54:27|19109.58
12:54:29|19109.73
12:54:29|19113.96
12:54:30|19125.96
12:54:31|19125.96
12:54:32|19113.94
12:54:33|19116.05
12:54:34|19118.98
12:54:35|19127.82
12:54:37|19127.82
12:54:38|19127.82
12:54:39|19127.82
12:54:40|19117.6
12:54:41|19117.6
12:54:43|19119.68
12:54:43|19122.16
12:54:44|19131.62
12:54:46|19134.7
12:54:47|19130.03
12:54:49|19130.03
12:54:49|19130.03
12:54:51|19126.35
12:54:52|19126.61
12:54:53|19121.25
12:54:54|19121.25
12:54:55|19119.12
12:54:57|19122.02
12:54:58|19122.02
12:54:59|19126.94
12:55:00|19126.94
12:55:00|19125.43
12:55:01|19125.43
12:55:02|19125.43
12:55:03|19124.1
12:55:05|19121.57
12:55:06|19121.57
12:55:08|19122.41
12:55:09|19122.41
12:55:09|19122.5
12:55:10|19121.83
12:55:11|19118.98
12:55:13|19116.31
12:55:14|19107.64
12:55:15|19110.07
12:55:15|19110.07
12:55:17|19110.07
12:55:18|19098.66
12:55:19|19098.66
12:55:20|19099.49
12:55:22|19097.44
12:55:22|19104.24
12:55:23|19091.3
12:55:25|19091.58
12:55:26|19090.4
12:55:27|19090.4
12:55:28|19094.55
12:55:29|19093.03
12:55:29|19088.54
12:55:30|19088.54
12:55:32|19086.66
12:55:33|19086.66
12:55:33|19080.44
12:55:34|19078.31
12:55:36|19086.37
12:55:36|19078.47
12:55:38|19076.58
12:55:39|19076.58
12:55:39|19076.58
12:55:40|19076.58
12:55:42|19071.93
12:55:43|19067.66
12:55:45|19067.16
12:55:46|19067.16
12:55:47|19070.65
12:55:48|19071.63
12:55:49|19069.17
12:55:50|19069.17
12:55:51|19074.18
12:55:52|19069.79
12:55:53|19073.63
12:55:55|19078.47
12:55:55|19078.47
12:55:58|19070.45
12:55:58|19070.45
12:55:59|19073.43
12:56:01|19075.38
12:56:02|19073.42
12:56:03|19073.42
12:56:04|19073.42
12:56:05|19065.9
12:56:06|19065.13
12:56:07|19067.48
12:56:09|19058.76
12:56:09|19058.76
12:56:10|19060.11
12:56:11|19060.41
12:56:12|19054.82
12:56:13|19059.23
12:56:14|19054.61
12:56:15|19061.09
12:56:16|19061.09
12:56:17|19061.09
12:56:18|19061.09
12:56:19|19046.38
12:56:20|19046.38
12:56:21|19077.06
12:56:22|19060.09
12:56:23|19060.09
12:56:24|19058.04
12:56:25|19064.29
12:56:26|19064.29
12:56:27|19068.1
12:56:28|19068.1
12:56:29|19068.1
12:56:30|19068.1
12:56:31|19075.11
12:56:32|19068.17
12:56:33|19070.25
12:56:34|19070.25
12:56:35|19070.25
12:56:36|19072.49
12:56:37|19072.46
12:56:38|19072.46
12:56:39|19074.7
12:56:40|19069.
12:56:41|19072.81
12:56:43|19068.24
12:56:44|19068.24
12:56:44|19072.16
12:56:45|19080.
12:56:47|19080.
12:56:48|19080.
12:56:50|19080.
12:56:50|19072.24
12:56:51|19068.88
12:56:52|19067.63
12:56:53|19065.65
12:56:54|19060.27
12:56:56|19060.27
12:56:57|19057.29
12:56:58|19060.95
12:56:59|19055.62
12:57:00|19052.72
12:57:01|19058.73
12:57:01|19054.63
12:57:03|19054.63
12:57:04|19059.95
12:57:05|19054.29
12:57:07|19071.31
12:57:07|19066.39
12:57:08|19069.57
12:57:09|19061.95
12:57:10|19060.63
12:57:11|19060.63
12:57:12|19060.63
12:57:13|19073.51
12:57:14|19073.51
12:57:15|19073.51
12:57:16|19073.51
12:57:17|19083.41
12:57:18|19083.41
12:57:19|19083.41
12:57:21|19075.03
12:57:22|19075.03
12:57:22|19083.48
12:57:24|19083.48
12:57:25|19083.48
12:57:26|19081.64
12:57:27|19076.5
12:57:27|19072.82
12:57:29|19072.82
12:57:29|19074.62
12:57:32|19064.98
12:57:32|19071.66
12:57:33|19071.66
12:57:34|19067.02
12:57:35|19066.31
12:57:36|19066.31
12:57:37|19066.31
12:57:38|19066.31
12:57:39|19066.31
12:57:40|19066.31
12:57:41|19066.31
12:57:42|19066.31
12:57:43|19066.31
12:57:44|19058.55
12:57:45|19058.55
12:57:46|19058.55
12:57:47|19058.55
12:57:49|19058.55
12:57:50|19068.56
12:57:51|19073.42
12:57:52|19073.42
12:57:53|19073.42
12:57:54|19073.42
12:57:56|19063.1
12:57:57|19061.89
12:57:59|19062.25
12:57:59|19065.55
12:58:00|19062.72
12:58:02|19062.72
12:58:02|19060.96
12:58:04|19074.07
12:58:05|19074.07
12:58:06|19074.07
12:58:07|19074.07
12:58:08|19074.07
12:58:09|19074.07
12:58:10|19074.07
12:58:11|19068.02
12:58:12|19078.83
12:58:13|19074.11
12:58:14|19074.11
12:58:15|19074.11
12:58:16|19078.87
12:58:17|19092.42
12:58:18|19085.59
12:58:20|19083.74
12:58:21|19076.69
12:58:22|19076.69
12:58:23|19076.69
12:58:24|19076.69
12:58:25|19076.69
12:58:26|19077.76
12:58:27|19077.76
12:58:28|19077.76
12:58:29|19077.76
12:58:30|19077.76
12:58:31|19074.53
12:58:32|19077.92
12:58:34|19076.86
12:58:35|19076.86
12:58:36|19076.86
12:58:36|19081.5
12:58:38|19081.5
12:58:38|19081.5
12:58:40|19081.5
12:58:41|19081.5
12:58:41|19077.1
12:58:43|19077.1
12:58:43|19079.71
12:58:45|19079.71
12:58:46|19081.32
12:58:46|19076.44
12:58:48|19078.23
12:58:50|19076.02
12:58:51|19076.02
12:58:51|19076.02
12:58:52|19083.94
12:58:54|19095.01
12:58:55|19095.01
12:58:55|19084.62
12:58:57|19090.14
12:58:58|19084.54
12:58:59|19084.54
12:59:00|19084.01
12:59:01|19088.84
12:59:02|19088.84
12:59:03|19088.84
12:59:04|19088.84
12:59:05|19090.51
12:59:06|19090.51
12:59:08|19090.51
12:59:09|19090.51
12:59:09|19090.9
12:59:10|19090.9
12:59:12|19090.9
12:59:12|19088.26
12:59:13|19088.26
12:59:15|19092.73
12:59:15|19086.78
12:59:17|19101.75
12:59:17|19101.75
12:59:19|19101.75
12:59:20|19101.77
12:59:21|19097.78
12:59:22|19097.78
12:59:23|19097.78
12:59:24|19097.78
12:59:25|19097.78
12:59:26|19104.47
12:59:27|19095.7
12:59:28|19102.28
12:59:29|19100.74
12:59:30|19100.74
12:59:31|19100.74
12:59:32|19100.74
12:59:33|19100.74
12:59:34|19100.74
12:59:35|19101.85
12:59:36|19101.85
12:59:37|19101.85
12:59:38|19100.13
12:59:39|19108.53
12:59:40|19108.53
12:59:41|19108.53
12:59:42|19108.53
12:59:43|19108.94
12:59:44|19115.03
12:59:45|19106.75
12:59:46|19105.54
12:59:47|19105.54
12:59:48|19105.54
12:59:49|19103.29
12:59:50|19103.29
12:59:52|19102.48
12:59:53|19111.96
12:59:54|19102.61
12:59:55|19097.76
12:59:56|19098.17
12:59:57|19095.73
12:59:57|19092.4
12:59:58|19092.4
13:00:00|19092.4
13:00:01|19106.73
13:00:03|19088.13
13:00:03|19092.14
13:00:05|19096.88
13:00:06|19088.58
13:00:07|19088.58
13:00:08|19091.73
13:00:09|19093.19
13:00:10|19093.19
13:00:12|19088.63
13:00:12|19085.57
13:00:14|19085.57
13:00:15|19077.81
13:00:16|19080.67
13:00:17|19080.67
13:00:18|19080.67
13:00:19|19084.87
13:00:20|19080.29
13:00:21|19080.29
13:00:22|19080.29
13:00:23|19080.29
13:00:24|19084.46
13:00:25|19085.45
13:00:26|19085.45
13:00:28|19081.74
13:00:29|19081.74
13:00:30|19081.74
13:00:31|19081.74
13:00:32|19086.93
13:00:32|19091.13
13:00:34|19087.61
13:00:35|19096.02
13:00:36|19096.02
13:00:36|19094.09
13:00:38|19094.09
13:00:38|19094.09
13:00:40|19094.67
13:00:41|19093.06
13:00:42|19092.12
13:00:44|19093.72
13:00:44|19093.72
13:00:45|19093.72
13:00:46|19093.72
13:00:47|19093.72
13:00:48|19093.52
13:00:49|19093.52
13:00:50|19093.52
13:00:51|19093.52
13:00:53|19093.52
13:00:55|19101.85
13:00:56|19101.85
13:00:57|19110.79
13:00:57|19117.06
13:00:58|19117.06
13:01:00|19110.97
13:01:01|19121.42
13:01:02|19112.28
13:01:04|19110.02
13:01:04|19110.02
13:01:05|19106.23
13:01:06|19107.35
13:01:07|19108.31
13:01:08|19114.76
13:01:09|19114.76
13:01:10|19114.76
13:01:11|19121.41
13:01:12|19123.67
13:01:13|19121.18
13:01:14|19121.18
13:01:15|19121.73
13:01:16|19122.34
13:01:17|19122.63
13:01:18|19121.58
13:01:19|19124.31
13:01:20|19123.87
13:01:21|19123.55
13:01:22|19123.55
13:01:23|19121.25
13:01:24|19119.35
13:01:25|19119.35
13:01:27|19117.98
13:01:28|19117.98
13:01:29|19117.98
13:01:30|19117.98
13:01:31|19117.98
13:01:31|19117.98
13:01:32|19117.98
13:01:34|19117.98
13:01:35|19117.98
13:01:35|19117.98
13:01:36|19122.24
13:01:38|19122.24
13:01:38|19122.24
13:01:40|19119.68
13:01:41|19118.95
13:01:42|19114.55
13:01:43|19114.55
13:01:44|19111.42
13:01:45|19114.54
13:01:45|19109.12
13:01:47|19109.12
13:01:48|19109.12
13:01:49|19109.12
13:01:51|19104.37
13:01:51|19106.34
13:01:52|19106.3
13:01:53|19106.3
13:01:54|19108.22
13:01:55|19108.22
13:01:56|19108.22
13:01:57|19108.22
13:01:58|19107.82
13:01:59|19104.94
13:02:00|19104.94
13:02:02|19104.94
13:02:02|19104.94
13:02:03|19092.95
13:02:04|19092.95
13:02:05|19092.95
13:02:06|19098.99
13:02:07|19103.98
13:02:09|19104.91
13:02:10|19101.49
13:02:11|19101.49
13:02:13|19101.49
13:02:13|19101.08
13:02:14|19101.08
13:02:16|19101.08
13:02:16|19101.08
13:02:17|19104.64
13:02:19|19115.99
13:02:20|19115.99
13:02:21|19115.99
13:02:22|19112.64
13:02:23|19112.62
13:02:24|19112.62
13:02:25|19118.39
13:02:26|19118.39
13:02:27|19120.36
13:02:28|19115.62
13:02:29|19115.62
13:02:30|19115.62
13:02:31|19126.63
13:02:32|19127.47
13:02:33|19127.47
13:02:34|19124.63
13:02:35|19123.09
13:02:36|19123.09
13:02:37|19123.09
13:02:38|19128.39
13:02:39|19127.43
13:02:40|19127.67
13:02:41|19125.96
13:02:42|19125.96
13:02:43|19125.96
13:02:44|19132.55
13:02:45|19132.55
13:02:46|19129.26
13:02:47|19129.26
13:02:48|19124.72
13:02:50|19124.72
13:02:50|19124.72
13:02:51|19122.25
13:02:52|19123.07
13:02:53|19123.07
13:02:55|19118.75
13:02:56|19120.73
13:02:58|19117.26
13:02:59|19119.66
13:03:00|19117.15
13:03:01|19113.7
13:03:02|19109.89
13:03:04|19102.6
13:03:04|19102.6
13:03:05|19102.6
13:03:07|19102.6
13:03:07|19100.
13:03:09|19100.
13:03:10|19100.
13:03:11|19100.
13:03:12|19100.
13:03:12|19098.29
13:03:14|19098.29
13:03:15|19098.29
13:03:15|19098.29
13:03:16|19098.29
13:03:17|19102.21
13:03:18|19102.21
13:03:20|19102.21
13:03:20|19102.21
13:03:22|19092.32
13:03:22|19095.4
13:03:24|19096.11
13:03:24|19095.14
13:03:25|19095.14
13:03:27|19095.4
13:03:28|19095.4
13:03:29|19095.4
13:03:30|19095.4
13:03:31|19095.4
13:03:32|19095.4
13:03:33|19095.4
13:03:34|19096.99
13:03:35|19096.99
13:03:36|19091.02
13:03:37|19091.02
13:03:38|19091.02
13:03:39|19092.03
13:03:40|19090.74
13:03:41|19086.58
13:03:42|19086.58
13:03:43|19087.77
13:03:44|19084.25
13:03:45|19084.23
13:03:46|19078.3
13:03:47|19078.3
13:03:48|19078.3
13:03:49|19076.87
13:03:51|19068.78
13:03:51|19072.54
13:03:53|19072.54
13:03:53|19072.54
13:03:54|19068.61
13:03:56|19068.61
13:03:57|19068.61
13:03:58|19068.61
13:03:59|19068.61
13:04:01|19068.61
13:04:01|19068.61
13:04:03|19068.61
13:04:03|19068.61
13:04:05|19067.79
13:04:07|19071.9
13:04:08|19071.9
13:04:09|19064.71
13:04:10|19064.49
13:04:11|19062.58
13:04:12|19061.35
13:04:13|19061.35
13:04:15|19066.48
13:04:16|19066.48
13:04:16|19073.16
13:04:18|19073.16
13:04:18|19073.16
13:04:20|19073.16
13:04:21|19073.16
13:04:22|19065.82
13:04:23|19060.52
13:04:24|19060.52
13:04:25|19063.55
13:04:25|19063.55
13:04:26|19066.53
13:04:27|19066.91
13:04:29|19066.91
13:04:29|19066.63
13:04:30|19067.08
13:04:32|19069.53
13:04:33|19069.53
13:04:34|19072.
13:04:34|19067.1
13:04:35|19075.08
13:04:36|19068.78
13:04:38|19068.78
13:04:38|19072.5
13:04:40|19071.15
13:04:40|19071.15
13:04:41|19074.2
13:04:43|19084.52
13:04:44|19084.52
13:04:45|19084.52
13:04:46|19084.52
13:04:47|19075.36
13:04:48|19073.95
13:04:49|19073.95
13:04:50|19078.98
13:04:51|19078.98
13:04:52|19078.98
13:04:53|19089.09
13:04:54|19086.79
13:04:55|19086.79
13:04:57|19078.28
13:04:58|19078.28
13:04:59|19075.45
13:05:00|19075.45
13:05:01|19075.45
13:05:02|19075.45
13:05:03|19075.45
13:05:04|19069.46
13:05:05|19068.28
13:05:06|19068.28
13:05:07|19071.24
13:05:09|19073.7
13:05:09|19073.7
13:05:10|19073.7
13:05:12|19073.7
13:05:12|19074.45
13:05:14|19074.45
13:05:15|19079.07
13:05:16|19079.07
13:05:16|19079.07
13:05:18|19079.07
13:05:19|19079.07
13:05:20|19079.07
13:05:21|19079.07
13:05:22|19079.07
13:05:23|19079.07
13:05:24|19083.83
13:05:25|19083.83
13:05:26|19082.29
13:05:27|19081.38
13:05:28|19081.38
13:05:29|19080.29
13:05:30|19080.29
13:05:31|19080.29
13:05:32|19080.29
13:05:33|19080.29
13:05:34|19080.29
13:05:35|19083.56
13:05:36|19084.31
13:05:37|19085.79
13:05:38|19085.79
13:05:39|19085.79
13:05:40|19085.79
13:05:41|19085.79
13:05:42|19085.79
13:05:43|19085.79
13:05:44|19085.79
13:05:45|19085.79
13:05:47|19086.06
13:05:48|19083.91
13:05:49|19083.91
13:05:50|19085.69
13:05:50|19085.69
13:05:53|19085.69
13:05:53|19085.69
13:05:54|19085.69
13:05:55|19085.69
13:05:56|19085.69
13:05:57|19085.69
13:05:58|19080.02
13:05:59|19080.02
13:06:01|19080.02
13:06:02|19080.02
13:06:03|19077.68
13:06:05|19079.22
13:06:05|19079.22
13:06:06|19075.92
13:06:07|19075.92
13:06:09|19075.92
13:06:10|19075.92
13:06:10|19075.92
13:06:11|19075.92
13:06:14|19077.07
13:06:14|19077.07
13:06:15|19075.65
13:06:16|19075.65
13:06:17|19075.65
13:06:18|19081.34
13:06:19|19082.53
13:06:20|19081.23
13:06:21|19085.52
13:06:22|19085.52
13:06:23|19085.52
13:06:24|19085.52
13:06:25|19078.4
13:06:26|19081.8
13:06:27|19081.8
13:06:28|19079.52
13:06:29|19079.52
13:06:30|19079.52
13:06:31|19077.12
13:06:32|19077.12
13:06:33|19071.17
13:06:35|19071.17
13:06:36|19074.1
13:06:37|19074.1
13:06:37|19065.44
13:06:38|19071.73
13:06:39|19071.73
13:06:41|19071.73
13:06:42|19071.73
13:06:43|19071.73
13:06:43|19068.82
13:06:45|19069.05
13:06:46|19069.05
13:06:47|19069.05
13:06:47|19066.26
13:06:49|19066.26
13:06:50|19066.03
13:06:51|19066.03
13:06:51|19066.03
13:06:54|19063.1
13:06:54|19063.1
13:06:55|19065.67
13:06:57|19058.38
13:06:57|19058.38
13:06:59|19056.
13:07:00|19056.
13:07:01|19054.51
13:07:03|19054.51
13:07:03|19056.02
13:07:04|19058.94
13:07:05|19058.94
13:07:06|19058.94
13:07:07|19058.94
13:07:08|19058.94
13:07:09|19052.25
13:07:10|19055.67
13:07:11|19055.27
13:07:12|19050.25
13:07:13|19050.25
13:07:14|19050.25
13:07:15|19048.34
13:07:16|19040.47
13:07:17|19049.69
13:07:18|19049.69
13:07:19|19046.93
13:07:20|19040.34
13:07:21|19039.23
13:07:22|19041.32
13:07:23|19037.08
13:07:24|19044.47
13:07:25|19044.47
13:07:26|19044.47
13:07:27|19044.47
13:07:28|19041.11
13:07:29|19041.11
13:07:30|19041.11
13:07:31|19041.11
13:07:32|19047.92
13:07:33|19045.56
13:07:34|19040.11
13:07:35|19040.11
13:07:36|19040.11
13:07:37|19040.11
13:07:38|19040.11
13:07:39|19044.5
13:07:40|19044.5
13:07:41|19036.34
13:07:42|19039.35
13:07:43|19046.45
13:07:44|19045.35
13:07:45|19045.35
13:07:46|19045.35
13:07:47|19045.35
13:07:48|19039.48
13:07:49|19041.38
13:07:50|19041.38
13:07:51|19041.38
13:07:52|19042.43
13:07:53|19037.42
13:07:55|19037.42
13:07:57|19037.42
13:07:58|19034.3
13:08:00|19037.1
13:08:01|19037.1
13:08:03|19037.1
13:08:03|19037.1
13:08:04|19035.63
13:08:05|19035.6
13:08:07|19037.62
13:08:07|19037.62
13:08:09|19035.54
13:08:10|19039.05
13:08:12|19039.05
13:08:12|19045.57
13:08:13|19040.29
13:08:14|19035.87
13:08:15|19035.87
13:08:16|19035.87
13:08:18|19035.87
13:08:19|19035.46
13:08:20|19035.46
13:08:21|19035.46
13:08:22|19035.46
13:08:23|19032.1
13:08:24|19032.1
13:08:25|19028.73
13:08:26|19029.94
13:08:27|19029.94
13:08:28|19031.96
13:08:29|19031.96
13:08:30|19034.38
13:08:31|19029.05
13:08:32|19029.05
13:08:33|19029.05
13:08:34|19029.05
13:08:35|19031.5
13:08:37|19031.32
13:08:37|19031.32
13:08:39|19035.39
13:08:39|19037.46
13:08:40|19037.46
13:08:42|19031.53
13:08:43|19033.54
13:08:43|19031.02
13:08:45|19031.02
13:08:45|19032.56
13:08:46|19036.54
13:08:47|19037.88
13:08:48|19037.88
13:08:49|19038.67
13:08:50|19038.67
13:08:52|19038.67
13:08:52|19038.67
13:08:53|19038.67
13:08:54|19038.67
13:08:56|19038.67
13:08:58|19038.67
13:08:58|19038.67
13:09:00|19038.67
13:09:00|19038.67
13:09:02|19042.97
13:09:03|19042.96
13:09:03|19042.96
13:09:05|19045.03
13:09:07|19047.08
13:09:08|19047.08
13:09:08|19047.08
13:09:10|19047.08
13:09:10|19047.08
13:09:12|19043.71
13:09:13|19049.46
13:09:14|19054.21
13:09:15|19049.51
13:09:17|19049.51
13:09:18|19050.3
13:09:19|19050.3
13:09:20|19050.3
13:09:21|19050.3
13:09:22|19050.3
13:09:23|19050.3
13:09:24|19050.3
13:09:25|19050.3
13:09:27|19050.3
13:09:28|19050.3
13:09:28|19050.3
13:09:30|19050.3
13:09:30|19050.3
13:09:31|19050.06
13:09:33|19047.54
13:09:33|19046.48
13:09:35|19046.48
13:09:35|19047.9
13:09:36|19047.9
13:09:37|19047.9
13:09:39|19047.9
13:09:39|19046.
13:09:41|19045.21
13:09:41|19045.35
13:09:43|19045.35
13:09:43|19049.17
13:09:44|19049.17
13:09:45|19049.17
13:09:46|19049.17
13:09:48|19047.73
13:09:48|19047.73
13:09:49|19047.73
13:09:50|19047.48
13:09:51|19047.33
13:09:53|19047.33
13:09:54|19047.33
13:09:55|19047.33
13:09:55|19047.33
13:09:56|19047.33
13:09:58|19047.33
13:09:58|19047.33
13:10:00|19048.5
13:10:01|19048.5
13:10:02|19048.5
13:10:03|19051.18
13:10:04|19049.15
13:10:05|19049.15
13:10:06|19061.01
13:10:07|19061.01
13:10:08|19061.01
13:10:09|19052.24
13:10:10|19052.24
13:10:11|19052.24
13:10:12|19052.24
13:10:13|19055.13
13:10:14|19055.13
13:10:15|19058.5
13:10:16|19058.5
13:10:17|19058.13
13:10:18|19058.13
13:10:19|19058.13
13:10:20|19058.13
13:10:21|19058.13
13:10:22|19058.13
13:10:23|19058.13
13:10:24|19058.13
13:10:26|19055.99
13:10:27|19055.99
13:10:28|19055.99
13:10:29|19059.66
13:10:30|19059.66
13:10:31|19059.66
13:10:32|19061.39
13:10:33|19061.39
13:10:34|19061.39
13:10:35|19059.92
13:10:36|19059.92
13:10:37|19061.21
13:10:38|19060.46
13:10:39|19060.46
13:10:40|19060.46
13:10:41|19063.76
13:10:42|19063.76
13:10:43|19063.76
13:10:44|19063.76
13:10:45|19059.94
13:10:46|19059.94
13:10:47|19059.94
13:10:48|19063.41
13:10:50|19065.38
13:10:50|19065.38
13:10:51|19065.38
13:10:52|19065.38
13:10:53|19065.38
13:10:54|19065.38
13:10:56|19070.4
13:10:57|19068.98
13:10:58|19068.98
13:11:00|19071.06
13:11:00|19071.35
13:11:02|19071.35
13:11:03|19071.35
13:11:04|19071.35
13:11:05|19070.59
13:11:06|19071.21
13:11:07|19071.21
13:11:08|19071.21
13:11:09|19074.69
13:11:11|19074.69
13:11:12|19072.69
13:11:13|19072.69
13:11:14|19072.69
13:11:15|19072.69
13:11:16|19076.04
13:11:17|19073.56
13:11:18|19072.73
13:11:19|19075.62
13:11:20|19076.29
13:11:21|19073.4
13:11:22|19073.4
13:11:23|19078.95
13:11:24|19077.76
13:11:25|19077.76
13:11:26|19075.54
13:11:27|19072.1
13:11:29|19071.5
13:11:30|19071.5
13:11:31|19070.28
13:11:32|19064.97
13:11:32|19062.2
13:11:33|19062.2
13:11:34|19062.2
13:11:36|19060.52
13:11:37|19058.07
13:11:37|19060.51
13:11:39|19060.51
13:11:40|19060.51
13:11:41|19062.85
13:11:41|19063.55
13:11:43|19063.55
13:11:44|19063.55
13:11:45|19065.6
13:11:46|19065.6
13:11:47|19065.6
13:11:47|19065.6
13:11:49|19065.6
13:11:50|19065.6
13:11:50|19065.6
13:11:52|19070.57
13:11:52|19070.57
13:11:54|19070.57
13:11:55|19070.57
13:11:56|19066.87
13:11:56|19066.87
13:11:58|19066.79
13:12:00|19066.79
13:12:00|19068.66
13:12:01|19063.53
13:12:02|19063.53
13:12:03|19065.92
13:12:04|19065.92
13:12:05|19065.92
13:12:07|19065.92
13:12:08|19067.18
13:12:09|19067.18
13:12:10|19067.92
13:12:11|19064.35
13:12:13|19064.48
13:12:13|19064.48
13:12:15|19062.4
13:12:16|19059.9
13:12:17|19059.9
13:12:17|19063.46
13:12:19|19063.46
13:12:20|19063.46
13:12:20|19060.71
13:12:22|19060.71
13:12:22|19060.71
13:12:23|19065.88
13:12:26|19065.88
13:12:26|19066.7
13:12:27|19067.33
13:12:28|19067.33
13:12:29|19067.33
13:12:30|19064.68
13:12:31|19064.68
13:12:32|19064.68
13:12:33|19068.47
13:12:34|19068.47
13:12:35|19074.74
13:12:37|19087.63
13:12:38|19080.24
13:12:40|19081.81
13:12:41|19081.81
13:12:41|19079.19
13:12:43|19079.19
13:12:44|19079.19
13:12:44|19079.19
13:12:46|19081.71
13:12:47|19081.71
13:12:47|19080.63
13:12:49|19080.63
13:12:50|19080.63
13:12:50|19080.63
13:12:51|19087.82
13:12:53|19087.82
13:12:54|19083.33
13:12:55|19083.33
13:12:55|19085.9
13:12:56|19085.9
13:12:57|19084.71
13:12:59|19085.7
13:13:01|19090.76
13:13:01|19090.76
13:13:03|19090.76
13:13:04|19090.76
13:13:05|19090.76
13:13:06|19087.41
13:13:07|19091.78
13:13:08|19091.78
13:13:10|19095.2
13:13:11|19096.84
13:13:12|19098.29
13:13:13|19089.58
13:13:14|19087.78
13:13:15|19087.95
13:13:16|19082.1
13:13:17|19082.22
13:13:18|19083.69
13:13:20|19087.06
13:13:20|19082.19
13:13:22|19082.19
13:13:22|19082.19
13:13:23|19082.19
13:13:25|19082.19
13:13:27|19077.4
13:13:27|19068.61
13:13:28|19068.76
13:13:29|19068.76
13:13:31|19062.16
13:13:32|19062.16
13:13:32|19062.16
13:13:34|19063.86
13:13:35|19063.86
13:13:36|19061.75
13:13:37|19061.75
13:13:38|19061.75
13:13:39|19061.75
13:13:39|19061.75
13:13:41|19066.27
13:13:41|19066.27
13:13:42|19066.27
13:13:44|19066.27
13:13:45|19066.27
13:13:45|19066.27
13:13:47|19066.27
13:13:48|19067.28
13:13:49|19067.28
13:13:50|19067.28
13:13:50|19067.28
13:13:51|19067.28
13:13:53|19067.28
13:13:54|19070.01
13:13:55|19070.01
13:13:56|19070.01
13:13:56|19069.86
13:13:57|19069.86
13:13:58|19069.86
13:14:00|19069.86
13:14:00|19069.86
13:14:02|19069.86
13:14:03|19069.86
13:14:04|19069.86
13:14:05|19069.86
13:14:07|19078.13
13:14:07|19078.13
13:14:08|19078.13
13:14:10|19078.13
13:14:11|19078.13
13:14:12|19078.13
13:14:13|19075.15
13:14:13|19075.15
13:14:15|19075.15
13:14:17|19083.82
13:14:18|19080.82
13:14:19|19080.39
13:14:20|19080.39
13:14:21|19080.39
13:14:22|19080.39
13:14:23|19082.98
13:14:24|19082.98
13:14:26|19081.93
13:14:26|19085.32
13:14:27|19082.89
13:14:28|19082.89
13:14:29|19082.89
13:14:30|19082.89
13:14:31|19081.35
13:14:32|19081.35
13:14:33|19083.93
13:14:35|19085.31
13:14:36|19085.31
13:14:37|19085.31
13:14:38|19085.31
13:14:39|19085.31
13:14:40|19085.31
13:14:41|19085.31
13:14:42|19085.31
13:14:43|19083.45
13:14:44|19081.38
13:14:45|19078.91
13:14:45|19078.91
13:14:47|19080.27
13:14:48|19080.27
13:14:49|19080.27
13:14:50|19074.82
13:14:51|19080.17
13:14:52|19080.17
13:14:53|19080.17
13:14:54|19077.46
13:14:55|19077.46
13:14:56|19077.46
13:14:57|19077.46
13:14:58|19077.46
13:14:59|19077.46
13:15:00|19080.6
13:15:01|19080.6
13:15:03|19085.51
13:15:03|19085.51
13:15:05|19079.79
13:15:06|19079.79
13:15:07|19083.6
13:15:08|19083.6
13:15:09|19077.49
13:15:10|19077.49
13:15:11|19077.49
13:15:12|19077.49
13:15:14|19077.49
13:15:14|19077.6
13:15:15|19077.6
13:15:16|19076.64
13:15:17|19076.64
13:15:19|19077.69
13:15:19|19077.69
13:15:20|19077.69
13:15:21|19077.69
13:15:22|19077.69
13:15:24|19077.69
13:15:24|19081.81
13:15:26|19081.81
13:15:26|19081.81
13:15:28|19081.81
13:15:28|19081.81
13:15:29|19074.28
13:15:31|19069.71
13:15:31|19067.12
13:15:32|19067.12
13:15:33|19067.71
13:15:35|19067.71
13:15:36|19073.51
13:15:36|19074.02
13:15:37|19074.02
13:15:38|19074.02
13:15:40|19074.02
13:15:40|19079.73
13:15:41|19077.99
13:15:43|19075.26
13:15:44|19075.26
13:15:45|19075.26
13:15:46|19075.26
13:15:47|19075.26
13:15:48|19075.26
13:15:49|19075.26
13:15:50|19072.32
13:15:51|19071.72
13:15:52|19073.86
13:15:53|19073.86
13:15:54|19073.75
13:15:55|19070.28
13:15:56|19071.09
13:15:57|19068.37
13:15:58|19068.37
13:15:59|19068.37
13:16:00|19068.37
13:16:01|19068.37
13:16:02|19065.63
13:16:03|19065.63
13:16:04|19065.63
13:16:06|19071.69
13:16:07|19074.58
13:16:08|19074.2
13:16:09|19074.2
13:16:11|19079.88
13:16:12|19086.04
13:16:13|19086.04
13:16:14|19086.04
13:16:15|19085.85
13:16:16|19085.85
13:16:17|19082.57
13:16:18|19082.57
13:16:19|19083.82
13:16:20|19083.82
13:16:21|19083.82
13:16:22|19083.82
13:16:23|19083.33
13:16:24|19083.33
13:16:25|19083.76
13:16:26|19083.76
13:16:27|19089.21
13:16:28|19086.25
13:16:29|19086.25
13:16:30|19086.06
13:16:31|19086.06
13:16:32|19087.85
13:16:33|19087.85
13:16:35|19087.85
13:16:35|19087.85
13:16:36|19082.51
13:16:38|19082.51
13:16:38|19086.59
13:16:39|19086.59
13:16:40|19086.59
13:16:41|19086.59
13:16:43|19082.93
13:16:44|19082.93
13:16:45|19082.97
13:16:46|19082.97
13:16:47|19086.38
13:16:47|19088.7
13:16:49|19088.7
13:16:49|19087.41
13:16:50|19087.16
13:16:52|19086.21
13:16:53|19086.21
13:16:54|19086.21
13:16:54|19087.14
13:16:56|19086.14
13:16:56|19086.14
13:16:57|19086.14
13:16:59|19086.14
13:16:59|19088.69
13:17:00|19095.66
13:17:02|19092.98
13:17:03|19091.46
13:17:03|19089.73
13:17:05|19088.33
13:17:06|19089.88
13:17:07|19089.88
13:17:08|19089.88
13:17:09|19089.88
13:17:10|19089.88
13:17:11|19094.46
13:17:12|19094.46
13:17:13|19087.24
13:17:14|19084.37
13:17:15|19084.37
13:17:16|19084.37
13:17:18|19084.37
13:17:19|19084.37
13:17:19|19086.74
13:17:20|19083.43
13:17:21|19083.43
13:17:23|19083.43
13:17:24|19085.27
13:17:24|19085.27
13:17:26|19084.45
13:17:26|19084.45
13:17:28|19085.76
13:17:28|19085.76
13:17:30|19085.76
13:17:31|19085.76
13:17:31|19085.76
13:17:33|19085.78
13:17:34|19085.78
13:17:35|19085.78
13:17:36|19081.69
13:17:36|19081.69
13:17:38|19081.69
13:17:39|19081.69
13:17:39|19081.69
13:17:41|19081.69
13:17:41|19081.69
13:17:43|19081.69
13:17:43|19079.1
13:17:44|19079.1
13:17:45|19079.1
13:17:46|19079.1
13:17:47|19079.1
13:17:49|19079.1
13:17:50|19079.1
13:17:52|19084.25
13:17:53|19084.25
13:17:54|19082.93
13:17:55|19082.93
13:17:55|19082.93
13:17:56|19084.
13:17:58|19084.
13:17:58|19080.56
13:18:00|19080.56
13:18:00|19080.56
13:18:03|19083.24
13:18:03|19083.24
13:18:04|19083.24
13:18:05|19086.93
13:18:06|19086.93
13:18:07|19083.07
13:18:08|19083.07
13:18:09|19083.07
13:18:11|19087.37
13:18:13|19088.36
13:18:14|19086.12
13:18:15|19080.19
13:18:15|19080.19
13:18:16|19077.51
13:18:18|19077.51
13:18:18|19077.28
13:18:20|19077.28
13:18:21|19077.28
13:18:21|19077.28
13:18:23|19077.28
13:18:24|19073.95
13:18:25|19073.48
13:18:26|19073.48
13:18:26|19073.48
13:18:28|19073.48
13:18:29|19068.75
13:18:30|19068.75
13:18:30|19068.75
13:18:32|19068.75
13:18:33|19068.75
13:18:33|19068.75
13:18:35|19075.
13:18:36|19073.53
13:18:36|19073.53
13:18:38|19073.53
13:18:39|19075.91
13:18:40|19075.91
13:18:40|19075.91
13:18:42|19075.91
13:18:42|19075.91
13:18:44|19075.91
13:18:45|19075.91
13:18:46|19075.91
13:18:48|19075.91
13:18:48|19075.91
13:18:49|19075.91
13:18:50|19075.91
13:18:51|19077.29
13:18:52|19081.99
13:18:53|19086.27
13:18:54|19086.27
13:18:55|19082.28
13:18:57|19082.28
13:18:57|19082.28
13:18:59|19082.28
13:19:00|19082.28
13:19:01|19082.28
13:19:02|19082.28
13:19:03|19084.74
13:19:04|19084.74
13:19:06|19084.74
13:19:07|19084.74
13:19:08|19084.74
13:19:08|19084.74
13:19:11|19088.03
13:19:11|19088.03
13:19:12|19088.03
13:19:13|19088.03
13:19:14|19088.03
13:19:16|19090.
13:19:17|19086.74
13:19:18|19086.74
13:19:19|19086.74
13:19:20|19091.64
13:19:22|19092.9
13:19:22|19092.9
13:19:23|19092.9
13:19:24|19093.16
13:19:25|19091.59
13:19:26|19096.22
13:19:27|19094.94
13:19:28|19096.6
13:19:29|19096.6
13:19:31|19096.6
13:19:31|19098.69
13:19:33|19100.24
13:19:33|19098.8
13:19:35|19098.8
13:19:36|19098.8
13:19:37|19098.8
13:19:38|19098.8
13:19:39|19098.8
13:19:40|19103.5
13:19:41|19103.5
13:19:42|19100.94
13:19:43|19100.94
13:19:44|19103.2
13:19:45|19103.2
13:19:46|19099.32
13:19:47|19103.25
13:19:48|19103.25
13:19:49|19096.8
13:19:50|19096.8
13:19:51|19098.81
13:19:52|19098.81
13:19:53|19098.81
13:19:54|19098.81
13:19:55|19098.81
13:19:56|19098.81
13:19:57|19098.81
13:19:58|19098.81
13:19:59|19103.87
13:20:00|19103.87
13:20:01|19105.41
13:20:02|19107.63
13:20:03|19107.63
13:20:04|19107.63
13:20:05|19106.25
13:20:07|19113.82
13:20:08|19110.3
13:20:10|19115.77
13:20:10|19115.77
13:20:11|19116.43
13:20:13|19112.87
13:20:13|19112.87
13:20:15|19112.75
13:20:16|19112.75
13:20:17|19115.66
13:20:18|19115.66
13:20:19|19115.66
13:20:20|19115.66
13:20:21|19115.66
13:20:22|19115.12
13:20:23|19115.12
13:20:24|19115.96
13:20:25|19117.64
13:20:26|19117.64
13:20:27|19117.64
13:20:28|19117.64
13:20:29|19119.88
13:20:30|19117.17
13:20:31|19117.17
13:20:32|19117.17
13:20:33|19121.63
13:20:34|19121.63
13:20:35|19121.63
13:20:36|19121.63
13:20:37|19121.63
13:20:38|19121.63
13:20:39|19128.37
13:20:40|19128.37
13:20:41|19122.37
13:20:43|19124.91
13:20:43|19124.91
13:20:44|19128.17
13:20:45|19128.17
13:20:46|19128.17
13:20:47|19128.17
13:20:49|19126.65
13:20:50|19124.72
13:20:50|19124.72
13:20:52|19124.72
13:20:52|19124.72
13:20:53|19124.72
13:20:54|19124.62
13:20:55|19123.3
13:20:56|19123.3
13:20:57|19127.64
13:20:59|19120.
13:21:00|19118.5
13:21:01|19119.61
13:21:02|19119.61
13:21:03|19119.61
13:21:04|19119.61
13:21:05|19119.61
13:21:06|19119.61
13:21:07|19113.05
13:21:08|19113.05
13:21:09|19114.83
13:21:11|19114.83
13:21:12|19113.96
13:21:13|19113.96
13:21:15|19115.64
13:21:16|19115.64
13:21:17|19115.64
13:21:18|19115.64
13:21:18|19114.93
13:21:19|19114.93
13:21:21|19114.93
13:21:22|19114.93
13:21:23|19114.93
13:21:23|19114.93
13:21:25|19114.93
13:21:25|19114.93
13:21:27|19114.93
13:21:27|19114.93
13:21:28|19114.93
13:21:30|19114.93
13:21:31|19114.93
13:21:31|19114.93
13:21:32|19114.93
13:21:33|19114.93
13:21:34|19114.93
13:21:36|19114.93
13:21:37|19114.93
13:21:38|19114.93
13:21:38|19117.37
13:21:40|19117.37
13:21:40|19117.37
13:21:41|19117.37
13:21:42|19117.37
13:21:44|19117.37
13:21:45|19117.37
13:21:46|19111.
13:21:47|19111.
13:21:48|19108.9
13:21:49|19108.9
13:21:50|19109.85
13:21:51|19109.85
13:21:52|19109.85
13:21:53|19109.85
13:21:54|19110.4
13:21:55|19110.4
13:21:56|19107.33
13:21:57|19107.33
13:21:58|19107.33
13:21:59|19107.33
13:22:00|19107.33
13:22:01|19107.33
13:22:02|19107.33
13:22:04|19107.33
13:22:06|19107.33
13:22:06|19107.33
13:22:07|19107.33
13:22:09|19114.56
13:22:10|19114.56
13:22:12|19114.56
13:22:13|19116.62
13:22:14|19116.62
13:22:16|19116.62
13:22:16|19116.62
13:22:17|19113.31
13:22:18|19111.64
13:22:19|19111.64
13:22:20|19111.64
13:22:21|19111.64
13:22:22|19111.64
13:22:23|19111.57
13:22:25|19111.57
13:22:25|19107.02
13:22:27|19107.02
13:22:28|19107.02
13:22:29|19105.87
13:22:30|19105.87
13:22:31|19105.87
13:22:33|19105.87
13:22:33|19105.87
13:22:34|19105.87
13:22:35|19109.64
13:22:36|19109.64
13:22:37|19109.64
13:22:38|19109.64
13:22:39|19109.64
13:22:40|19109.64
13:22:41|19109.64
13:22:42|19109.64
13:22:43|19101.39
13:22:44|19102.77
13:22:45|19102.77
13:22:46|19102.77
13:22:47|19102.77
13:22:49|19102.77
13:22:50|19102.77
13:22:50|19102.77
13:22:52|19102.77
13:22:53|19102.77
13:22:53|19097.36
13:22:55|19097.36
13:22:55|19097.36
13:22:56|19094.69
13:22:58|19094.69
13:22:59|19093.21
13:23:00|19090.35
13:23:00|19090.35
13:23:02|19090.35
13:23:02|19090.35
13:23:04|19093.57
13:23:06|19093.57
13:23:06|19094.2
13:23:07|19094.2
13:23:09|19094.2
13:23:11|19101.57
13:23:12|19096.22
13:23:13|19096.22
13:23:14|19093.29
13:23:15|19093.29
13:23:16|19093.29
13:23:17|19093.29
13:23:18|19095.22
13:23:19|19095.22
13:23:20|19095.22
13:23:21|19095.22
13:23:22|19095.22
13:23:23|19096.44
13:23:24|19100.13
13:23:25|19094.49
13:23:26|19094.49
13:23:27|19094.49
13:23:28|19094.49
13:23:30|19094.49
13:23:31|19094.49
13:23:31|19096.81
13:23:33|19096.81
13:23:33|19096.81
13:23:35|19101.4
13:23:36|19109.4
13:23:36|19109.4
13:23:38|19109.4
13:23:38|19105.55
13:23:39|19105.55
13:23:40|19106.02
13:23:42|19106.02
13:23:42|19108.52
13:23:43|19110.06
13:23:45|19110.06
13:23:45|19110.06
13:23:46|19110.06
13:23:47|19110.06
13:23:48|19110.06
13:23:50|19110.06
13:23:50|19113.26
13:23:52|19113.26
13:23:52|19110.14
13:23:53|19110.14
13:23:54|19110.14
13:23:56|19110.14
13:23:56|19110.14
13:23:57|19110.14
13:23:59|19109.26
13:23:59|19109.26
13:24:01|19109.26
13:24:02|19109.26
13:24:02|19104.11
13:24:04|19101.84
13:24:05|19101.84
13:24:06|19101.84
13:24:07|19104.99
13:24:08|19104.99
13:24:10|19104.99
13:24:11|19104.99
13:24:13|19098.94
13:24:14|19098.94
13:24:15|19096.89
13:24:16|19096.89
13:24:18|19098.37
13:24:19|19094.51
13:24:19|19098.61
13:24:20|19100.01
13:24:21|19100.01
13:24:23|19100.01
13:24:24|19100.01
13:24:25|19100.01
13:24:25|19100.01
13:24:27|19100.01
13:24:28|19100.01
13:24:29|19104.09
13:24:30|19104.09
13:24:31|19097.2
13:24:32|19097.29
13:24:33|19097.29
13:24:34|19096.41
13:24:35|19096.41
13:24:36|19097.65
13:24:37|19097.65
13:24:38|19097.65
13:24:39|19096.1
13:24:40|19096.1
13:24:41|19095.76
13:24:42|19095.76
13:24:43|19095.76
13:24:44|19095.76
13:24:45|19095.76
13:24:46|19095.76
13:24:47|19095.76
13:24:48|19095.76
13:24:49|19095.92
13:24:50|19095.92
13:24:51|19095.92
13:24:52|19091.78
13:24:53|19091.78
13:24:54|19095.21
13:24:55|19098.09
13:24:56|19096.48
13:24:57|19096.48
13:24:58|19096.48
13:24:59|19096.48
13:25:00|19096.48
13:25:01|19083.22
13:25:03|19084.52
13:25:04|19078.32
13:25:05|19080.97
13:25:06|19080.97
13:25:07|19081.59
13:25:08|19081.59
13:25:09|19077.18
13:25:11|19069.61
13:25:12|19069.61
13:25:14|19071.4
13:25:15|19071.4
13:25:16|19066.81
13:25:17|19066.81
13:25:18|19066.81
13:25:19|19066.81
13:25:21|19068.08
13:25:21|19064.69
13:25:23|19065.28
13:25:24|19065.28
13:25:25|19065.32
13:25:26|19065.
13:25:27|19070.31
13:25:28|19070.31
13:25:29|19070.31
13:25:30|19076.1
13:25:31|19071.23
13:25:32|19071.23
13:25:33|19071.23
13:25:34|19080.19
13:25:36|19080.19
13:25:37|19080.19
13:25:38|19080.19
13:25:38|19073.14
13:25:40|19074.66
13:25:41|19074.66
13:25:42|19074.66
13:25:42|19067.34
13:25:43|19067.34
13:25:45|19073.55
13:25:45|19073.55
13:25:47|19073.55
13:25:47|19069.61
13:25:49|19076.3
13:25:49|19076.3
13:25:50|19076.3
13:25:52|19073.71
13:25:53|19070.68
13:25:53|19070.68
13:25:54|19075.13
13:25:56|19074.66
13:25:56|19077.55
13:25:58|19083.37
13:25:58|19081.75
13:25:59|19081.75
13:26:00|19081.75
13:26:01|19081.75
13:26:02|19082.03
13:26:03|19082.03
13:26:05|19082.03
13:26:06|19082.03
13:26:06|19085.77
13:26:07|19085.77
13:26:08|19084.18
13:26:09|19082.03
13:26:11|19077.08
13:26:13|19077.08
13:26:14|19077.08
13:26:16|19077.08
13:26:17|19073.24
13:26:17|19073.24
13:26:18|19073.24
13:26:20|19073.24
13:26:21|19073.24
13:26:22|19073.24
13:26:23|19073.24
13:26:24|19073.24
13:26:25|19073.24
13:26:26|19073.24
13:26:27|19073.24
13:26:28|19073.24
13:26:29|19073.24
13:26:30|19075.93
13:26:31|19075.93
13:26:32|19075.93
13:26:33|19075.93
13:26:34|19074.18
13:26:35|19074.18
13:26:36|19074.18
13:26:37|19074.18
13:26:38|19075.83
13:26:39|19074.07
13:26:40|19074.07
13:26:41|19069.51
13:26:42|19069.51
13:26:43|19069.51
13:26:44|19069.51
13:26:45|19075.9
13:26:47|19071.36
13:26:47|19068.64
13:26:48|19068.64
13:26:50|19068.64
13:26:51|19068.01
13:26:52|19068.01
13:26:53|19064.8
13:26:53|19064.8
13:26:55|19062.11
13:26:56|19062.11
13:26:56|19067.19
13:26:57|19067.19
13:26:59|19067.19
13:27:00|19067.19
13:27:01|19067.19
13:27:02|19064.45
13:27:03|19062.9
13:27:03|19062.9
13:27:05|19062.9
13:27:06|19067.14
13:27:07|19065.14
13:27:08|19063.86
13:27:09|19063.86
13:27:10|19063.86
13:27:11|19063.86
13:27:12|19063.86
13:27:13|19063.86
13:27:15|19064.77
13:27:15|19064.77
13:27:17|19073.19
13:27:18|19073.19
13:27:20|19073.19
13:27:21|19073.19
13:27:22|19073.19
13:27:23|19073.19
13:27:24|19063.1
13:27:25|19063.1
13:27:25|19064.35
13:27:27|19064.35
13:27:29|19065.3
13:27:29|19062.37
13:27:30|19062.37
13:27:31|19062.37
13:27:32|19062.37
13:27:33|19062.37
13:27:34|19062.37
13:27:35|19062.37
13:27:36|19062.37
13:27:37|19066.1
13:27:38|19066.1
13:27:39|19066.1
13:27:40|19058.76
13:27:41|19055.28
13:27:42|19055.73
13:27:43|19055.73
13:27:44|19055.73
13:27:45|19058.44
13:27:47|19056.76
13:27:48|19056.76
13:27:48|19058.53
13:27:50|19058.53
13:27:51|19058.53
13:27:52|19058.53
13:27:52|19058.53
13:27:53|19058.53
13:27:55|19058.53
13:27:56|19055.68
13:27:56|19055.68
13:27:57|19055.68
13:28:00|19052.24
13:28:00|19052.24
13:28:01|19051.5
13:28:02|19051.5
13:28:03|19052.95
13:28:04|19052.95
13:28:05|19052.95
13:28:07|19055.
13:28:08|19055.
13:28:09|19053.07
13:28:09|19053.07
13:28:11|19053.07
13:28:12|19053.07
13:28:13|19054.67
13:28:13|19054.67
13:28:16|19053.85
13:28:16|19051.17
13:28:17|19060.83
13:28:18|19060.83
13:28:19|19060.83
13:28:21|19057.73
13:28:23|19059.59
13:28:23|19059.59
13:28:25|19056.98
13:28:26|19056.98
13:28:27|19056.12
13:28:28|19056.12
13:28:30|19050.19
13:28:30|19050.19
13:28:31|19051.73
13:28:32|19051.73
13:28:34|19056.88
13:28:35|19056.88
13:28:36|19056.58
13:28:36|19056.58
13:28:38|19058.44
13:28:38|19058.44
13:28:40|19058.44
13:28:40|19051.91
13:28:41|19051.91
13:28:42|19053.86
13:28:44|19055.28
13:28:45|19054.89
13:28:47|19050.12
13:28:47|19050.12
13:28:48|19050.12
13:28:50|19050.34
13:28:51|19050.34
13:28:52|19049.14
13:28:53|19049.14
13:28:53|19046.46
13:28:55|19046.46
13:28:56|19051.11
13:28:57|19051.11
13:28:57|19051.11
13:28:59|19051.11
13:29:00|19052.27
13:29:01|19052.27
13:29:02|19052.27
13:29:02|19057.59
13:29:04|19057.59
13:29:06|19053.93
13:29:06|19053.93
13:29:07|19053.93
13:29:08|19053.93
13:29:09|19058.38
13:29:10|19058.38
13:29:11|19068.16
13:29:12|19068.16
13:29:13|19068.16
13:29:14|19068.16
13:29:16|19068.16
13:29:16|19068.16
13:29:19|19068.16
13:29:20|19068.76
13:29:20|19068.76
13:29:22|19068.76
13:29:23|19069.12
13:29:24|19069.12
13:29:24|19069.12
13:29:26|19069.12
13:29:27|19069.12
13:29:28|19068.09
13:29:29|19068.09
13:29:30|19068.09
13:29:31|19068.09
13:29:32|19068.09
13:29:33|19068.09
13:29:35|19069.29
13:29:36|19069.29
13:29:37|19069.29
13:29:38|19069.29
13:29:39|19068.91
13:29:40|19068.91
13:29:42|19068.91
13:29:42|19068.91
13:29:43|19068.91
13:29:44|19068.91
13:29:45|19068.91
13:29:46|19065.92
13:29:47|19065.
13:29:48|19062.16
13:29:49|19061.57
13:29:50|19061.57
13:29:52|19061.48
13:29:53|19061.48
13:29:54|19061.48
13:29:55|19061.48
13:29:56|19064.57
13:29:57|19059.2
13:29:59|19060.61
13:30:00|19064.
13:30:01|19059.26
13:30:01|19057.45
13:30:03|19047.21
13:30:03|19048.96
13:30:04|19052.96
13:30:05|19052.96
13:30:06|19065.86
13:30:07|19063.4
13:30:08|19063.4
13:30:10|19077.69
13:30:11|19070.05
13:30:12|19074.51
13:30:13|19074.51
13:30:14|19071.26
13:30:15|19070.02
13:30:17|19069.56
13:30:18|19068.23
13:30:19|19068.23
13:30:20|19070.12
13:30:21|19076.54
13:30:23|19077.32
13:30:23|19083.01
13:30:24|19080.95
13:30:26|19080.95
13:30:27|19087.71
13:30:27|19087.71
13:30:29|19088.7
13:30:29|19086.57
13:30:31|19087.56
13:30:32|19092.69
13:30:32|19094.58
13:30:34|19089.9
13:30:34|19094.07
13:30:35|19097.45
13:30:37|19101.8
13:30:38|19098.84
13:30:39|19124.96
13:30:40|19106.32
13:30:41|19101.22
13:30:42|19108.43
13:30:43|19108.43
13:30:44|19101.17
13:30:45|19101.17
13:30:46|19105.6
13:30:47|19110.35
13:30:48|19113.06
13:30:49|19109.86
13:30:50|19110.86
13:30:51|19115.58
13:30:52|19106.72
13:30:53|19104.43
13:30:54|19107.48
13:30:55|19108.12
13:30:56|19109.25
13:30:57|19123.66
13:30:58|19116.79
13:30:59|19135.84
13:31:00|19121.69
13:31:01|19128.34
13:31:02|19139.59
13:31:03|19140.88
13:31:04|19133.55
13:31:05|19130.26
13:31:06|19125.97
13:31:07|19125.97
13:31:08|19125.97
13:31:09|19125.97
13:31:10|19125.97
13:31:11|19125.97
13:31:12|19125.97
13:31:13|19129.7
13:31:14|19133.59
13:31:15|19129.32
13:31:16|19141.38
13:31:18|19141.38
13:31:19|19125.81
13:31:20|19125.81
13:31:22|19123.99
13:31:22|19125.72
13:31:24|19130.78
13:31:24|19135.42
13:31:26|19123.81
13:31:27|19121.32
13:31:28|19127.22
13:31:29|19127.43
13:31:30|19128.85
13:31:31|19128.85
13:31:32|19128.85
13:31:33|19128.85
13:31:34|19128.85
13:31:35|19115.5
13:31:36|19108.08
13:31:37|19106.11
13:31:38|19106.36
13:31:39|19108.81
13:31:40|19112.43
13:31:41|19114.96
13:31:42|19103.
13:31:43|19105.41
13:31:44|19112.08
13:31:45|19112.08
13:31:46|19117.3
13:31:47|19110.01
13:31:49|19103.86
13:31:50|19112.27
13:31:51|19110.75
13:31:52|19110.75
13:31:53|19108.59
13:31:54|19107.71
13:31:55|19112.11
13:31:56|19115.34
13:31:57|19115.05
13:31:58|19122.63
13:31:59|19115.05
13:32:00|19123.
13:32:01|19123.
13:32:02|19127.83
13:32:03|19124.92
13:32:05|19124.13
13:32:06|19126.82
13:32:07|19127.27
13:32:07|19133.17
13:32:09|19119.85
13:32:10|19119.85
13:32:11|19118.18
13:32:12|19120.21
13:32:14|19120.35
13:32:15|19118.74
13:32:16|19119.43
13:32:17|19122.37
13:32:17|19120.55
13:32:19|19114.62
13:32:21|19113.18
13:32:21|19108.46
13:32:22|19108.52
13:32:24|19111.21
13:32:25|19099.76
13:32:26|19093.8
13:32:28|19088.34
13:32:28|19091.86
13:32:29|19097.81
13:32:31|19094.98
13:32:32|19091.69
13:32:33|19104.38
13:32:33|19104.38
13:32:35|19109.12
13:32:35|19106.72
13:32:37|19106.72
13:32:37|19106.72
13:32:38|19106.72
13:32:40|19106.72
13:32:40|19113.21
13:32:41|19113.21
13:32:42|19122.37
13:32:45|19114.37
13:32:45|19118.37
13:32:46|19121.52
13:32:47|19122.1
13:32:48|19122.1
13:32:49|19122.1
13:32:50|19122.67
13:32:51|19114.37
13:32:52|19111.49
13:32:53|19120.52
13:32:54|19120.52
13:32:55|19130.
13:32:56|19132.67
13:32:57|19129.91
13:32:59|19125.77
13:33:00|19126.6
13:33:01|19125.78
13:33:02|19125.79
13:33:03|19125.79
13:33:04|19130.36
13:33:05|19135.68
13:33:06|19133.23
13:33:07|19133.23
13:33:08|19136.71
13:33:10|19136.8
13:33:11|19145.
13:33:13|19146.01
13:33:13|19146.6
13:33:14|19146.6
13:33:15|19147.81
13:33:16|19148.28
13:33:17|19148.28
13:33:19|19155.32
13:33:19|19153.11
13:33:22|19158.79
13:33:22|19158.38
13:33:24|19151.74
13:33:25|19164.15
13:33:26|19175.31
13:33:27|19161.95
13:33:28|19160.98
13:33:29|19156.64
13:33:30|19162.78
13:33:31|19162.46
13:33:32|19151.63
13:33:33|19151.63
13:33:34|19158.42
13:33:35|19158.42
13:33:36|19156.29
13:33:37|19159.36
13:33:39|19157.32
13:33:39|19157.32
13:33:40|19156.6
13:33:41|19158.95
13:33:42|19155.33
13:33:43|19155.34
13:33:44|19155.34
13:33:45|19150.26
13:33:46|19153.87
13:33:47|19149.55
13:33:48|19159.44
13:33:49|19156.29
13:33:50|19156.29
13:33:51|19160.36
13:33:53|19154.57
13:33:53|19156.99
13:33:54|19149.95
13:33:55|19149.95
13:33:56|19149.95
13:33:57|19149.95
13:33:58|19161.48
13:33:59|19161.04
13:34:00|19170.68
13:34:01|19170.68
13:34:02|19166.37
13:34:04|19168.9
13:34:06|19168.9
13:34:06|19167.39
13:34:08|19170.27
13:34:08|19172.27
13:34:10|19172.27
13:34:10|19172.27
13:34:11|19154.57
13:34:13|19158.21
13:34:14|19161.21
13:34:15|19157.85
13:34:16|19157.85
13:34:17|19157.85
13:34:18|19162.08
13:34:19|19154.57
13:34:20|19154.34
13:34:21|19154.34
13:34:22|19154.34
13:34:24|19151.12
13:34:25|19150.17
13:34:26|19150.17
13:34:27|19150.17
13:34:28|19150.17
13:34:28|19150.17
13:34:30|19162.07
13:34:31|19162.07
13:34:32|19156.65
13:34:33|19156.65
13:34:34|19157.47
13:34:35|19157.47
13:34:36|19152.68
13:34:37|19155.88
13:34:38|19155.88
13:34:39|19156.61
13:34:40|19156.61
13:34:41|19156.61
13:34:42|19156.61
13:34:44|19156.61
13:34:45|19156.61
13:34:46|19151.47
13:34:46|19151.47
13:34:47|19151.47
13:34:48|19151.47
13:34:49|19144.42
13:34:50|19144.42
13:34:51|19145.61
13:34:52|19143.1
13:34:53|19146.23
13:34:54|19146.23
13:34:55|19146.23
13:34:56|19146.23
13:34:58|19150.29
13:34:58|19148.2
13:34:59|19152.42
13:35:00|19152.42
13:35:02|19158.4
13:35:03|19158.4
13:35:04|19156.12
13:35:04|19156.12
13:35:06|19153.73
13:35:07|19153.73
13:35:07|19152.16
13:35:09|19152.16
13:35:09|19153.05
13:35:11|19152.92
13:35:12|19155.19
13:35:13|19152.96
13:35:14|19156.83
13:35:15|19148.98
13:35:16|19151.41
13:35:17|19154.4
13:35:18|19154.4
13:35:19|19158.
13:35:20|19159.36
13:35:22|19161.62
13:35:23|19173.13
13:35:24|19163.69
13:35:25|19163.69
13:35:27|19163.69
13:35:28|19161.99
13:35:29|19161.99
13:35:29|19161.99
13:35:30|19169.09
13:35:32|19169.09
13:35:33|19173.71
13:35:33|19172.11
13:35:34|19177.67
13:35:35|19180.58
13:35:36|19178.45
13:35:38|19182.78
13:35:38|19179.81
13:35:39|19179.81
13:35:40|19183.6
13:35:42|19183.04
13:35:42|19183.04
13:35:43|19189.87
13:35:45|19184.77
13:35:46|19183.24
13:35:48|19182.09
13:35:49|19179.66
13:35:49|19188.71
13:35:50|19188.71
13:35:52|19188.71
13:35:53|19197.19
13:35:54|19199.99
13:35:55|19199.99
13:35:56|19200.
13:35:56|19200.
13:35:57|19197.97
13:35:59|19206.58
13:35:59|19203.55
13:36:01|19202.88
13:36:01|19205.
13:36:03|19201.08
13:36:04|19193.93
13:36:05|19193.93
13:36:06|19195.12
13:36:07|19200.69
13:36:08|19200.69
13:36:09|19197.58
13:36:10|19193.6
13:36:11|19198.07
13:36:12|19200.93
13:36:13|19200.93
13:36:14|19200.15
13:36:16|19195.21
13:36:16|19197.46
13:36:17|19197.46
13:36:19|19197.13
13:36:20|19195.21
13:36:21|19195.21
13:36:22|19190.16
13:36:24|19195.52
13:36:24|19195.52
13:36:26|19201.27
13:36:27|19201.27
13:36:29|19198.15
13:36:30|19193.7
13:36:32|19200.06
13:36:32|19200.06
13:36:33|19198.79
13:36:34|19198.79
13:36:35|19199.94
13:36:37|19197.07
13:36:38|19197.07
13:36:38|19199.79
13:36:40|19199.79
13:36:40|19194.2
13:36:42|19200.9
13:36:43|19204.66
13:36:43|19204.66
13:36:45|19204.66
13:36:45|19199.47
13:36:47|19199.47
13:36:49|19196.89
13:36:49|19202.64
13:36:50|19211.82
13:36:51|19204.69
13:36:52|19204.69
13:36:53|19204.69
13:36:55|19204.69
13:36:56|19204.69
13:36:57|19204.69
13:36:58|19205.75
13:36:58|19202.63
13:37:00|19210.6
13:37:01|19207.37
13:37:02|19207.37
13:37:03|19204.61
13:37:04|19206.15
13:37:05|19206.15
13:37:07|19211.52
13:37:08|19214.91
13:37:08|19218.66
13:37:10|19215.33
13:37:11|19218.79
13:37:12|19218.79
13:37:13|19217.87
13:37:14|19211.04
13:37:15|19215.41
13:37:16|19216.91
13:37:17|19223.89
13:37:18|19230.
13:37:19|19224.62
13:37:20|19231.93
13:37:21|19223.35
13:37:22|19223.35
13:37:23|19225.69
13:37:25|19227.91
13:37:26|19227.91
13:37:27|19227.91
13:37:28|19226.44
13:37:29|19226.44
13:37:30|19236.82
13:37:31|19240.44
13:37:32|19235.59
13:37:33|19232.7
13:37:34|19235.28
13:37:35|19235.28
13:37:36|19229.8
13:37:37|19222.04
13:37:38|19222.04
13:37:39|19222.04
13:37:40|19219.28
13:37:41|19215.04
13:37:42|19220.22
13:37:43|19216.73
13:37:44|19216.27
13:37:45|19220.45
13:37:46|19217.63
13:37:47|19217.63
13:37:48|19217.63
13:37:49|19216.99
13:37:50|19216.99
13:37:51|19212.76
13:37:52|19212.76
13:37:53|19212.76
13:37:54|19214.33
13:37:55|19214.33
13:37:57|19212.07
13:37:58|19212.07
13:37:59|19200.02
13:37:59|19207.86
13:38:01|19208.73
13:38:02|19210.39
13:38:02|19210.39
13:38:04|19210.39
13:38:05|19208.84
13:38:06|19208.84
13:38:07|19208.84
13:38:08|19208.84
13:38:09|19201.98
13:38:11|19203.27
13:38:12|19204.75
13:38:13|19204.75
13:38:13|19214.67
13:38:15|19234.68
13:38:15|19208.3
13:38:16|19214.76
13:38:18|19214.76
13:38:19|19207.99
13:38:20|19207.99
13:38:21|19207.99
13:38:21|19207.99
13:38:23|19207.99
13:38:24|19199.61
13:38:25|19199.61
13:38:27|19193.09
13:38:27|19193.09
13:38:28|19191.67
13:38:30|19202.25
13:38:30|19202.25
13:38:32|19198.37
13:38:33|19195.34
13:38:34|19195.34
13:38:34|19195.34
13:38:35|19199.57
13:38:36|19203.75
13:38:38|19203.75
13:38:39|19203.75
13:38:39|19208.25
13:38:41|19208.25
13:38:42|19202.42
13:38:43|19202.42
13:38:43|19202.42
13:38:45|19206.41
13:38:45|19206.41
13:38:47|19206.41
13:38:47|19204.98
13:38:49|19204.98
13:38:50|19204.98
13:38:50|19206.78
13:38:53|19209.84
13:38:53|19209.84
13:38:54|19209.25
13:38:55|19207.66
13:38:56|19207.66
13:38:57|19207.66
13:38:59|19209.92
13:39:00|19209.92
13:39:01|19209.92
13:39:02|19217.21
13:39:04|19205.33
13:39:04|19205.33
13:39:05|19206.33
13:39:06|19206.21
13:39:07|19206.21
13:39:08|19204.93
13:39:09|19201.77
13:39:10|19210.22
13:39:11|19210.22
13:39:13|19209.55
13:39:14|19206.23
13:39:15|19210.25
13:39:15|19216.82
13:39:17|19223.4
13:39:17|19218.82
13:39:19|19217.4
13:39:20|19217.4
13:39:22|19214.1
13:39:22|19209.31
13:39:23|19215.43
13:39:24|19215.43
13:39:25|19215.43
13:39:26|19215.43
13:39:28|19215.43
13:39:30|19210.63
13:39:31|19210.63
13:39:32|19210.63
13:39:33|19210.63
13:39:34|19215.69
13:39:35|19213.77
13:39:36|19210.69
13:39:37|19207.07
13:39:38|19211.67
13:39:38|19211.67
13:39:40|19211.67
13:39:41|19210.8
13:39:43|19202.98
13:39:43|19202.98
13:39:44|19202.64
13:39:45|19205.36
13:39:46|19205.36
13:39:47|19206.
13:39:48|19206.
13:39:49|19206.
13:39:50|19193.73
13:39:51|19191.64
13:39:52|19192.98
13:39:53|19195.85
13:39:54|19195.85
13:39:55|19198.17
13:39:56|19198.17
13:39:57|19198.17
13:39:58|19201.67
13:39:59|19201.67
13:40:00|19199.62
13:40:01|19191.62
13:40:02|19188.58
13:40:03|19188.05
13:40:04|19193.82
13:40:05|19192.37
13:40:06|19192.37
13:40:07|19192.37
13:40:09|19190.62
13:40:10|19190.62
13:40:12|19188.23
13:40:12|19195.49
13:40:13|19199.38
13:40:14|19199.38
13:40:15|19199.38
13:40:16|19205.49
13:40:17|19205.49
13:40:18|19198.76
13:40:19|19198.76
13:40:20|19198.76
13:40:21|19198.76
13:40:22|19199.58
13:40:23|19201.67
13:40:24|19205.39
13:40:25|19205.39
13:40:27|19207.7
13:40:28|19207.7
13:40:30|19210.41
13:40:30|19210.41
13:40:31|19213.21
13:40:32|19208.4
13:40:33|19208.4
13:40:34|19210.28
13:40:36|19210.28
13:40:37|19206.81
13:40:38|19206.81
13:40:40|19206.81
13:40:40|19206.08
13:40:41|19206.36
13:40:42|19206.36
13:40:43|19206.36
13:40:44|19205.75
13:40:45|19205.75
13:40:46|19205.75
13:40:47|19210.6
13:40:48|19210.6
13:40:49|19212.57
13:40:50|19212.57
13:40:51|19213.32
13:40:52|19213.32
13:40:53|19211.63
13:40:54|19211.63
13:40:56|19219.15
13:40:57|19219.15
13:40:59|19215.29
13:41:00|19218.79
13:41:00|19218.79
13:41:01|19209.53
13:41:03|19209.53
13:41:03|19209.53
13:41:05|19222.87
13:41:06|19225.95
13:41:08|19233.55
13:41:09|19233.55
13:41:09|19229.18
13:41:10|19232.4
13:41:12|19226.98
13:41:13|19223.32
13:41:15|19223.32
13:41:15|19223.32
13:41:17|19223.32
13:41:18|19228.35
13:41:19|19228.35
13:41:20|19236.84
13:41:21|19237.92
13:41:22|19232.33
13:41:23|19234.31
13:41:24|19234.31
13:41:25|19234.31
13:41:26|19234.31
13:41:28|19226.14
13:41:29|19226.14
13:41:29|19224.79
13:41:31|19224.79
13:41:31|19223.4
13:41:32|19217.02
13:41:34|19217.02
13:41:36|19212.83
13:41:36|19213.14
13:41:37|19207.42
13:41:39|19207.76
13:41:40|19200.97
13:41:41|19201.13
13:41:42|19202.34
13:41:43|19202.34
13:41:44|19198.02
13:41:45|19191.13
13:41:46|19190.94
13:41:47|19191.4
13:41:48|19191.4
13:41:49|19191.04
13:41:50|19188.54
13:41:51|19186.66
13:41:52|19185.32
13:41:53|19183.67
13:41:54|19178.98
13:41:55|19183.06
13:41:56|19183.06
13:41:57|19182.4
13:41:58|19182.4
13:42:00|19178.19
13:42:01|19186.06
13:42:02|19188.09
13:42:03|19192.66
13:42:04|19192.66
13:42:05|19192.66
13:42:06|19183.04
13:42:07|19184.05
13:42:07|19181.87
13:42:08|19178.16
13:42:09|19181.83
13:42:11|19176.38
13:42:11|19185.73
13:42:12|19184.65
13:42:14|19182.48
13:42:14|19180.22
13:42:16|19177.46
13:42:17|19184.39
13:42:18|19183.77
13:42:19|19179.66
13:42:20|19179.66
13:42:21|19179.04
13:42:22|19179.04
13:42:23|19178.65
13:42:24|19178.65
13:42:25|19174.98
13:42:26|19167.07
13:42:27|19169.29
13:42:28|19171.86
13:42:30|19177.08
13:42:31|19168.4
13:42:32|19173.35
13:42:33|19173.35
13:42:34|19173.35
13:42:35|19169.99
13:42:36|19173.83
13:42:37|19167.61
13:42:38|19167.61
13:42:39|19159.16
13:42:40|19164.4
13:42:41|19164.4
13:42:42|19164.4
13:42:43|19160.72
13:42:44|19160.72
13:42:45|19166.18
13:42:46|19161.49
13:42:47|19160.71
13:42:48|19160.71
13:42:49|19160.28
13:42:50|19164.31
13:42:51|19162.9
13:42:52|19161.56
13:42:53|19161.56
13:42:54|19161.56
13:42:55|19163.94
13:42:56|19163.94
13:42:57|19163.94
13:42:58|19166.82
13:43:00|19165.62
13:43:00|19168.44
13:43:02|19170.34
13:43:03|19170.34
13:43:04|19174.82
13:43:05|19174.24
13:43:06|19171.63
13:43:07|19170.64
13:43:08|19175.75
13:43:09|19178.03
13:43:10|19180.83
13:43:11|19175.59
13:43:12|19175.59
13:43:13|19175.59
13:43:15|19175.59
13:43:16|19172.3
13:43:16|19176.22
13:43:18|19176.22
13:43:19|19178.93
13:43:21|19175.63
13:43:21|19175.63
13:43:23|19175.91
13:43:24|19175.91
13:43:25|19174.89
13:43:26|19172.95
13:43:27|19175.55
13:43:29|19174.37
13:43:30|19171.5
13:43:30|19165.93
13:43:33|19164.42
13:43:34|19162.73
13:43:36|19164.42
13:43:36|19164.42
13:43:38|19165.58
13:43:39|19164.33
13:43:40|19164.33
13:43:41|19164.33
13:43:42|19159.89
13:43:43|19161.82
13:43:44|19171.41
13:43:45|19171.41
13:43:46|19166.86
13:43:47|19165.19
13:43:48|19162.69
13:43:49|19162.69
13:43:50|19168.03
13:43:51|19168.03
13:43:52|19168.03
13:43:53|19168.03
13:43:54|19165.17
13:43:55|19164.08
13:43:56|19163.28
13:43:57|19164.37
13:43:58|19164.37
13:43:59|19164.81
13:44:00|19164.81
13:44:01|19164.81
13:44:03|19157.7
13:44:03|19143.11
13:44:04|19148.04
13:44:05|19145.65
13:44:06|19145.25
13:44:07|19145.25
13:44:08|19137.09
13:44:09|19135.82
13:44:10|19136.2
13:44:11|19136.09
13:44:12|19131.93
13:44:13|19132.58
13:44:14|19128.01
13:44:15|19129.7
13:44:16|19129.7
13:44:17|19129.7
13:44:19|19129.7
13:44:20|19129.7
13:44:21|19132.87
13:44:22|19132.13
13:44:23|19131.49
13:44:24|19131.49
13:44:25|19135.22
13:44:26|19142.
13:44:27|19139.36
13:44:28|19139.97
13:44:29|19139.97
13:44:30|19139.97
13:44:31|19139.97
13:44:32|19144.56
13:44:33|19144.56
13:44:34|19144.56
13:44:35|19144.56
13:44:36|19140.76
13:44:38|19135.28
13:44:38|19129.19
13:44:39|19132.82
13:44:40|19139.62
13:44:42|19139.62
13:44:43|19139.63
13:44:44|19139.63
13:44:45|19139.63
13:44:46|19139.24
13:44:47|19138.26
13:44:48|19144.14
13:44:49|19144.14
13:44:51|19144.14
13:44:51|19144.14
13:44:53|19144.14
13:44:53|19144.14
13:44:55|19144.14
13:44:56|19139.64
13:44:56|19135.65
13:44:58|19140.31
13:44:59|19140.31
13:45:00|19140.31
13:45:00|19140.31
13:45:02|19140.31
13:45:03|19140.31
13:45:04|19140.31
13:45:04|19141.65
13:45:05|19144.61
13:45:07|19149.88
13:45:08|19144.47
13:45:08|19142.91
13:45:09|19142.91
13:45:11|19146.97
13:45:12|19146.99
13:45:13|19147.58
13:45:14|19153.83
13:45:15|19152.38
13:45:16|19152.38
13:45:17|19157.88
13:45:18|19157.88
13:45:19|19152.54
13:45:21|19147.55
13:45:21|19147.55
13:45:22|19147.55
13:45:23|19147.55
13:45:24|19147.55
13:45:26|19147.55
13:45:27|19155.37
13:45:27|19152.89
13:45:29|19152.89
13:45:29|19153.47
13:45:31|19151.97
13:45:32|19151.97
13:45:34|19148.83
13:45:34|19148.83
13:45:36|19148.83
13:45:36|19154.82
13:45:38|19154.82
13:45:39|19154.82
13:45:40|19154.82
13:45:40|19154.82
13:45:41|19154.82
13:45:43|19162.53
13:45:44|19162.53
13:45:45|19161.56
13:45:46|19163.9
13:45:47|19163.9
13:45:47|19163.9
13:45:48|19163.16
13:45:50|19162.82
13:45:50|19162.82
13:45:52|19167.24
13:45:52|19164.14
13:45:53|19157.25
13:45:54|19157.25
13:45:56|19160.37
13:45:57|19162.61
13:45:57|19162.61
13:45:58|19160.93
13:45:59|19160.42
13:46:01|19165.76
13:46:02|19163.76
13:46:03|19160.57
13:46:04|19158.99
13:46:05|19158.99
13:46:05|19158.99
13:46:06|19158.99
13:46:08|19163.51
13:46:09|19156.56
13:46:09|19156.55
13:46:11|19152.09
13:46:12|19158.47
13:46:12|19158.47
13:46:13|19163.87
13:46:14|19163.11
13:46:16|19167.4
13:46:17|19172.18
13:46:17|19172.18
13:46:19|19172.18
13:46:19|19172.18
13:46:21|19176.11
13:46:21|19176.11
13:46:23|19168.78
13:46:24|19169.73
13:46:24|19168.43
13:46:25|19168.43
13:46:26|19169.1
13:46:28|19169.1
13:46:28|19183.37
13:46:30|19184.31
13:46:30|19184.31
13:46:32|19189.16
13:46:34|19183.38
13:46:35|19183.61
13:46:36|19180.36
13:46:37|19185.11
13:46:38|19185.11
13:46:39|19185.11
13:46:40|19190.87
13:46:42|19190.87
13:46:42|19190.24
13:46:43|19191.21
13:46:45|19187.38
13:46:46|19187.87
13:46:47|19187.87
13:46:48|19187.87
13:46:49|19187.87
13:46:50|19190.65
13:46:52|19185.92
13:46:52|19185.92
13:46:54|19181.68
13:46:55|19181.68
13:46:56|19182.71
13:46:57|19179.17
13:46:57|19182.31
13:46:58|19186.24
13:47:00|19189.
13:47:01|19189.
13:47:01|19188.35
13:47:03|19188.35
13:47:03|19188.35
13:47:05|19185.77
13:47:06|19185.77
13:47:07|19185.77
13:47:08|19188.91
13:47:09|19188.91
13:47:10|19188.91
13:47:11|19188.67
13:47:12|19190.51
13:47:12|19190.51
13:47:14|19183.57
13:47:15|19183.57
13:47:16|19183.57
13:47:16|19171.85
13:47:18|19179.86
13:47:19|19178.77
13:47:20|19178.77
13:47:21|19177.62
13:47:21|19186.19
13:47:23|19182.4
13:47:23|19182.22
13:47:24|19190.96
13:47:25|19186.01
13:47:26|19186.01
13:47:27|19189.63
13:47:28|19189.3
13:47:30|19190.66
13:47:30|19190.66
13:47:31|19195.7
13:47:33|19189.92
13:47:34|19193.58
13:47:35|19194.88
13:47:36|19194.84
13:47:37|19201.2
13:47:38|19198.68
13:47:39|19196.94
13:47:40|19196.94
13:47:41|19196.16
13:47:42|19196.16
13:47:43|19196.16
13:47:44|19196.16
13:47:45|19196.16
13:47:46|19196.16
13:47:47|19196.16
13:47:48|19196.16
13:47:49|19196.16
13:47:50|19195.44
13:47:51|19195.44
13:47:52|19204.42
13:47:54|19198.71
13:47:54|19198.71
13:47:55|19195.45
13:47:56|19195.45
13:47:58|19195.45
13:47:59|19190.81
13:47:59|19192.08
13:48:00|19192.66
13:48:01|19192.66
13:48:02|19192.66
13:48:03|19185.09
13:48:04|19185.09
13:48:06|19185.09
13:48:07|19184.49
13:48:08|19190.7
13:48:08|19190.7
13:48:09|19193.79
13:48:11|19193.79
13:48:12|19193.79
13:48:12|19192.7
13:48:14|19192.7
13:48:15|19192.7
13:48:16|19200.
13:48:18|19190.65
13:48:19|19190.65
13:48:19|19189.33
13:48:21|19189.33
13:48:21|19188.61
13:48:23|19194.09
13:48:24|19194.09
13:48:25|19194.09
13:48:26|19194.09
13:48:28|19195.
13:48:28|19193.68
13:48:29|19194.28
13:48:30|19194.28
13:48:32|19193.99
13:48:33|19202.55
13:48:33|19202.55
13:48:35|19195.67
13:48:37|19203.4
13:48:38|19203.4
13:48:39|19201.27
13:48:40|19199.5
13:48:41|19202.01
13:48:42|19204.2
13:48:44|19202.26
13:48:45|19202.26
13:48:45|19202.26
13:48:47|19202.26
13:48:48|19206.84
13:48:49|19209.26
13:48:50|19209.26
13:48:51|19209.26
13:48:52|19209.26
13:48:54|19205.48
13:48:55|19205.48
13:48:56|19210.02
13:48:57|19213.27
13:48:58|19213.27
13:48:59|19214.69
13:49:00|19214.29
13:49:01|19215.28
13:49:03|19214.12
13:49:03|19212.27
13:49:04|19211.74
13:49:05|19211.74
13:49:06|19211.74
13:49:07|19212.15
13:49:08|19210.62
13:49:09|19210.62
13:49:10|19214.94
13:49:11|19214.94
13:49:12|19214.94
13:49:13|19214.94
13:49:15|19214.21
13:49:16|19205.75
13:49:17|19205.75
13:49:18|19205.75
13:49:19|19205.75
13:49:19|19209.62
13:49:20|19209.62
13:49:22|19203.74
13:49:23|19202.17
13:49:24|19202.17
13:49:26|19202.17
13:49:26|19202.17
13:49:27|19202.17
13:49:28|19197.45
13:49:29|19197.45
13:49:30|19188.08
13:49:31|19187.91
13:49:32|19185.09
13:49:34|19180.15
13:49:35|19180.15
13:49:36|19183.73
13:49:38|19186.74
13:49:38|19186.74
13:49:39|19183.07
13:49:40|19181.59
13:49:41|19180.
13:49:42|19180.
13:49:44|19184.17
13:49:45|19184.17
13:49:47|19184.17
13:49:47|19181.56
13:49:48|19182.74
13:49:50|19184.51
13:49:52|19188.37
13:49:52|19187.81
13:49:53|19184.22
13:49:54|19194.91
13:49:56|19194.91
13:49:56|19194.91
13:49:58|19192.87
13:49:59|19192.87
13:50:00|19192.87
13:50:01|19192.87
13:50:02|19192.03
13:50:03|19190.63
13:50:04|19191.92
13:50:05|19191.92
13:50:07|19191.92
13:50:08|19191.92
13:50:09|19189.11
13:50:10|19189.11
13:50:11|19192.38
13:50:12|19197.09
13:50:13|19197.09
13:50:14|19197.09
13:50:15|19197.09
13:50:16|19203.59
13:50:17|19198.01
13:50:18|19198.01
13:50:19|19196.67
13:50:20|19195.7
13:50:21|19193.59
13:50:22|19197.89
13:50:23|19197.89
13:50:25|19201.89
13:50:25|19201.89
13:50:26|19201.89
13:50:27|19207.27
13:50:29|19207.27
13:50:30|19207.27
13:50:30|19207.27
13:50:31|19207.27
13:50:33|19216.22
13:50:34|19216.22
13:50:34|19216.22
13:50:36|19214.61
13:50:38|19209.9
13:50:38|19209.9
13:50:40|19209.17
13:50:40|19209.17
13:50:42|19209.52
13:50:43|19209.52
13:50:44|19206.26
13:50:45|19212.18
13:50:46|19210.91
13:50:48|19209.86
13:50:49|19209.86
13:50:50|19205.28
13:50:50|19205.28
13:50:52|19204.63
13:50:52|19208.42
13:50:54|19208.42
13:50:54|19208.42
13:50:56|19202.9
13:50:56|19199.85
13:50:58|19201.51
13:50:59|19197.52
13:51:00|19205.17
13:51:01|19205.14
13:51:02|19205.14
13:51:03|19201.71
13:51:04|19203.27
13:51:05|19203.27
13:51:06|19204.05
13:51:07|19204.26
13:51:08|19204.26
13:51:09|19206.12
13:51:10|19203.98
13:51:11|19200.
13:51:12|19207.28
13:51:13|19207.28
13:51:14|19207.28
13:51:15|19211.01
13:51:16|19214.93
13:51:17|19214.93
13:51:18|19210.36
13:51:19|19210.36
13:51:21|19210.36
13:51:22|19210.36
13:51:23|19204.43
13:51:23|19206.31
13:51:24|19206.31
13:51:26|19212.93
13:51:27|19212.93
13:51:28|19212.96
13:51:28|19212.96
13:51:30|19215.98
13:51:31|19215.98
13:51:32|19210.94
13:51:33|19210.94
13:51:34|19210.94
13:51:35|19210.94
13:51:36|19210.94
13:51:37|19217.45
13:51:38|19216.48
13:51:39|19212.22
13:51:40|19228.47
13:51:41|19211.18
13:51:43|19211.18
13:51:44|19211.18
13:51:44|19211.18
13:51:45|19211.18
13:51:47|19211.18
13:51:48|19211.18
13:51:49|19211.18
13:51:50|19210.51
13:51:50|19210.51
13:51:51|19209.11
13:51:53|19209.11
13:51:54|19213.63
13:51:55|19221.1
13:51:56|19221.1
13:51:57|19225.17
13:51:58|19218.37
13:52:00|19219.11
13:52:00|19219.11
13:52:01|19214.87
13:52:02|19214.87
13:52:04|19222.24
13:52:05|19222.24
13:52:06|19215.61
13:52:07|19211.76
13:52:08|19217.66
13:52:09|19209.9
13:52:10|19209.9
13:52:11|19209.9
13:52:12|19209.06
13:52:13|19209.06
13:52:14|19209.06
13:52:15|19209.06
13:52:16|19220.2
13:52:17|19218.23
13:52:18|19218.23
13:52:19|19218.23
13:52:20|19220.16
13:52:22|19212.04
13:52:23|19212.04
13:52:24|19212.04
13:52:24|19212.04
13:52:26|19212.04
13:52:28|19208.25
13:52:29|19207.24
13:52:30|19210.04
13:52:31|19210.04
13:52:31|19210.04
13:52:33|19209.8
13:52:34|19209.8
13:52:34|19206.71
13:52:36|19204.42
13:52:37|19206.87
13:52:38|19208.4
13:52:39|19208.4
13:52:40|19207.17
13:52:41|19200.74
13:52:41|19207.48
13:52:43|19215.06
13:52:44|19215.06
13:52:45|19212.82
13:52:47|19209.65
13:52:47|19203.
13:52:49|19206.56
13:52:49|19207.52
13:52:52|19206.57
13:52:52|19200.73
13:52:53|19204.14
13:52:54|19204.14
13:52:55|19199.79
13:52:56|19199.79
13:52:57|19199.79
13:52:58|19198.08
13:52:59|19196.86
13:53:00|19196.86
13:53:01|19196.03
13:53:02|19195.95
13:53:03|19195.95
13:53:04|19191.46
13:53:06|19191.88
13:53:06|19196.65
13:53:07|19184.72
13:53:09|19189.83
13:53:10|19177.
13:53:11|19197.74
13:53:12|19193.74
13:53:13|19192.27
13:53:14|19192.27
13:53:15|19192.27
13:53:16|19192.27
13:53:16|19198.16
13:53:19|19192.6
13:53:19|19188.83
13:53:20|19188.83
13:53:22|19195.5
13:53:23|19195.5
13:53:24|19195.5
13:53:25|19194.31
13:53:26|19198.15
13:53:27|19198.15
13:53:28|19198.15
13:53:29|19193.97
13:53:30|19197.05
13:53:31|19197.05
13:53:32|19197.05
13:53:33|19200.35
13:53:34|19200.35
13:53:35|19201.2
13:53:36|19193.37
13:53:37|19192.41
13:53:38|19192.41
13:53:39|19191.59
13:53:41|19191.59
13:53:42|19192.39
13:53:43|19192.39
13:53:44|19187.18
13:53:45|19191.25
13:53:46|19191.25
13:53:47|19191.25
13:53:48|19183.17
13:53:49|19183.17
13:53:51|19184.14
13:53:52|19186.8
13:53:53|19182.4
13:53:54|19183.82
13:53:55|19183.82
13:53:56|19183.81
13:53:57|19183.81
13:53:58|19183.81
13:53:58|19183.81
13:54:00|19186.87
13:54:01|19185.33
13:54:01|19185.33
13:54:03|19191.19
13:54:03|19191.19
13:54:04|19191.19
13:54:05|19191.19
13:54:07|19191.19
13:54:07|19186.49
13:54:08|19181.95
13:54:10|19181.95
13:54:10|19183.28
13:54:11|19183.28
13:54:12|19181.19
13:54:14|19181.19
13:54:15|19186.28
13:54:16|19186.28
13:54:16|19181.54
13:54:18|19181.54
13:54:19|19188.
13:54:19|19190.24
13:54:20|19187.58
13:54:22|19187.58
13:54:22|19187.58
13:54:24|19177.25
13:54:25|19171.04
13:54:26|19172.97
13:54:27|19178.91
13:54:28|19173.96
13:54:28|19172.1
13:54:30|19172.1
13:54:31|19182.32
13:54:31|19182.32
13:54:33|19179.99
13:54:34|19176.47
13:54:34|19181.83
13:54:35|19176.2
13:54:37|19180.84
13:54:37|19180.84
13:54:38|19180.84
13:54:40|19171.45
13:54:42|19165.21
13:54:43|19165.21
13:54:44|19172.63
13:54:45|19175.52
13:54:46|19175.52
13:54:48|19165.05
13:54:48|19166.01
13:54:49|19166.01
13:54:50|19166.01
13:54:51|19166.01
13:54:52|19166.01
13:54:54|19169.86
13:54:55|19165.35
13:54:56|19164.55
13:54:57|19164.55
13:54:58|19163.78
13:55:00|19163.78
13:55:01|19158.39
13:55:02|19170.24
13:55:03|19171.75
13:55:04|19173.57
13:55:05|19172.01
13:55:06|19168.67
13:55:07|19169.6
13:55:08|19173.01
13:55:09|19171.42
13:55:10|19177.33
13:55:11|19177.33
13:55:12|19174.51
13:55:13|19168.1
13:55:14|19168.1
13:55:15|19171.81
13:55:16|19172.45
13:55:17|19172.45
13:55:18|19168.41
13:55:19|19171.11
13:55:21|19173.98
13:55:22|19173.98
13:55:22|19172.09
13:55:24|19172.09
13:55:25|19170.93
13:55:26|19170.93
13:55:27|19181.81
13:55:28|19181.81
13:55:29|19181.81
13:55:30|19185.43
13:55:31|19183.1
13:55:32|19179.75
13:55:32|19182.75
13:55:34|19182.75
13:55:34|19184.33
13:55:35|19182.49
13:55:37|19182.49
13:55:38|19187.51
13:55:39|19187.51
13:55:40|19187.51
13:55:41|19191.87
13:55:42|19195.25
13:55:43|19195.25
13:55:44|19195.25
13:55:45|19190.49
13:55:46|19193.85
13:55:47|19194.59
13:55:48|19194.59
13:55:49|19194.59
13:55:51|19197.31
13:55:52|19199.44
13:55:52|19196.71
13:55:53|19201.56
13:55:56|19200.28
13:55:56|19206.26
13:55:57|19206.26
13:55:58|19202.21
13:55:59|19206.44
13:56:00|19199.12
13:56:01|19199.63
13:56:02|19200.62
13:56:03|19200.62
13:56:04|19200.62
13:56:05|19195.88
13:56:07|19198.51
13:56:08|19198.51
13:56:09|19198.51
13:56:10|19205.6
13:56:10|19208.9
13:56:13|19207.8
13:56:13|19204.98
13:56:14|19203.24
13:56:15|19203.31
13:56:16|19203.31
13:56:17|19206.22
13:56:18|19205.71
13:56:19|19205.71
13:56:20|19204.05
13:56:21|19204.05
13:56:22|19204.05
13:56:23|19204.05
13:56:24|19204.05
13:56:25|19201.48
13:56:26|19193.8
13:56:27|19193.8
13:56:28|19197.85
13:56:29|19189.44
13:56:30|19191.56
13:56:31|19193.05
13:56:32|19193.05
13:56:33|19190.2
13:56:34|19189.29
13:56:35|19185.03
13:56:36|19195.54
13:56:37|19184.06
13:56:38|19184.09
13:56:39|19179.59
13:56:41|19179.59
13:56:43|19179.61
13:56:43|19179.61
13:56:44|19196.64
13:56:45|19196.64
13:56:46|19184.51
13:56:47|19186.35
13:56:48|19186.35
13:56:49|19194.96
13:56:50|19194.96
13:56:51|19188.08
13:56:52|19188.08
13:56:53|19188.08
13:56:54|19188.08
13:56:55|19188.08
13:56:56|19188.08
13:56:57|19188.08
13:56:59|19188.08
13:57:00|19188.08
13:57:00|19198.91
13:57:02|19197.02
13:57:03|19196.5
13:57:03|19198.17
13:57:04|19197.37
13:57:05|19197.37
13:57:07|19197.37
13:57:08|19197.37
13:57:09|19197.37
13:57:09|19197.37
13:57:11|19196.18
13:57:12|19196.18
13:57:13|19196.18
13:57:14|19191.87
13:57:16|19189.42
13:57:16|19189.42
13:57:17|19192.33
13:57:18|19192.33
13:57:20|19197.34
13:57:21|19200.94
13:57:22|19200.94
13:57:23|19199.54
13:57:24|19198.59
13:57:25|19198.59
13:57:26|19198.59
13:57:27|19198.59
13:57:28|19196.48
13:57:29|19195.58
13:57:30|19195.58
13:57:31|19195.58
13:57:32|19195.58
13:57:34|19192.89
13:57:35|19189.66
13:57:35|19189.66
13:57:37|19190.55
13:57:39|19187.81
13:57:39|19187.49
13:57:40|19187.89
13:57:41|19187.89
13:57:42|19187.89
13:57:43|19187.89
13:57:44|19187.89
13:57:45|19187.89
13:57:46|19187.89
13:57:47|19187.89
13:57:49|19187.89
13:57:49|19187.89
13:57:50|19182.17
13:57:52|19180.27
13:57:54|19176.89
13:57:54|19176.89
13:57:55|19178.14
13:57:56|19172.88
13:57:57|19174.81
13:57:58|19174.81
13:57:59|19174.81
13:58:00|19174.53
13:58:01|19173.93
13:58:02|19177.91
13:58:03|19185.3
13:58:04|19177.43
13:58:05|19177.43
13:58:06|19179.47
13:58:07|19177.4
13:58:08|19177.4
13:58:10|19174.15
13:58:11|19171.45
13:58:12|19171.45
13:58:13|19162.72
13:58:14|19158.01
13:58:16|19158.01
13:58:16|19158.01
13:58:17|19158.01
13:58:18|19162.52
13:58:19|19162.52
13:58:20|19162.52
13:58:21|19162.52
13:58:22|19162.52
13:58:24|19162.52
13:58:25|19162.52
13:58:27|19162.52
13:58:27|19162.52
13:58:28|19162.52
13:58:29|19162.52
13:58:30|19163.65
13:58:31|19163.65
13:58:32|19163.65
13:58:34|19163.65
13:58:34|19160.08
13:58:35|19160.08
13:58:36|19160.08
13:58:37|19163.97
13:58:38|19163.97
13:58:39|19163.97
13:58:40|19162.96
13:58:41|19162.96
13:58:42|19160.08
13:58:43|19165.79
13:58:44|19165.79
13:58:46|19165.79
13:58:47|19165.79
13:58:48|19165.79
13:58:49|19165.79
13:58:50|19170.25
13:58:51|19170.25
13:58:53|19170.25
13:58:54|19170.25
13:58:55|19166.1
13:58:56|19166.1
13:58:56|19166.1
13:58:58|19166.1
13:58:59|19166.1
13:59:00|19162.85
13:59:01|19166.4
13:59:02|19166.4
13:59:03|19166.4
13:59:04|19166.4
13:59:05|19159.02
13:59:06|19166.47
13:59:07|19161.47
13:59:08|19161.47
13:59:09|19161.47
13:59:10|19161.47
13:59:12|19161.47
13:59:13|19169.6
13:59:14|19169.6
13:59:14|19169.6
13:59:15|19169.6
13:59:17|19169.6
13:59:18|19169.6
13:59:18|19169.6
13:59:19|19169.6
13:59:21|19169.6
13:59:22|19169.6
13:59:23|19178.34
13:59:24|19179.59
13:59:25|19179.59
13:59:26|19187.07
13:59:27|19187.07
13:59:28|19187.07
13:59:29|19187.07
13:59:30|19187.07
13:59:31|19187.07
13:59:32|19195.42
13:59:33|19200.09
13:59:34|19200.11
13:59:35|19203.36
13:59:36|19195.87
13:59:37|19197.49
13:59:38|19197.49
13:59:39|19197.49
13:59:40|19197.49
13:59:41|19190.72
13:59:42|19190.72
13:59:43|19190.72
13:59:44|19193.54
13:59:46|19193.54
13:59:46|19193.54
13:59:48|19193.54
13:59:49|19193.54
13:59:50|19193.54
13:59:51|19198.35
13:59:52|19198.35
13:59:54|19197.48
13:59:54|19197.48
13:59:56|19199.4
13:59:56|19193.82
13:59:57|19193.82
13:59:59|19194.01
14:00:00|19189.99
14:00:01|19197.46
14:00:02|19201.28
14:00:03|19201.28
14:00:05|19197.47
14:00:06|19199.69
14:00:07|19199.69
14:00:08|19205.26
14:00:09|19199.78
14:00:10|19200.82
14:00:12|19206.99
14:00:12|19210.08
14:00:14|19205.33
14:00:15|19214.69
14:00:16|19212.23
14:00:17|19212.23
14:00:18|19213.08
14:00:19|19213.22
14:00:20|19213.22
14:00:21|19215.05
14:00:22|19215.05
14:00:23|19215.05
14:00:24|19220.02
14:00:25|19222.28
14:00:27|19213.38
14:00:27|19221.31
14:00:29|19221.31
14:00:29|19227.7
14:00:31|19222.59
14:00:32|19219.55
14:00:33|19224.92
14:00:34|19225.17
14:00:35|19226.67
14:00:36|19224.22
14:00:37|19224.22
14:00:38|19214.6
14:00:39|19219.07
14:00:40|19220.
14:00:41|19220.
14:00:42|19221.32
14:00:44|19224.59
14:00:45|19224.59
14:00:47|19229.54
14:00:48|19229.54
14:00:49|19229.54
14:00:49|19229.54
14:00:51|19229.54
14:00:51|19220.89
14:00:53|19220.89
14:00:53|19218.65
14:00:55|19219.19
14:00:56|19214.84
14:00:57|19215.03
14:00:57|19207.6
14:00:59|19207.6
14:01:00|19207.6
14:01:01|19210.99
14:01:02|19204.49
14:01:02|19204.49
14:01:04|19211.55
14:01:05|19211.55
14:01:07|19203.16
14:01:07|19203.16
14:01:09|19203.16
14:01:09|19203.16
14:01:10|19203.28
14:01:12|19204.63
14:01:12|19206.61
14:01:14|19206.61
14:01:15|19200.14
14:01:15|19198.25
14:01:17|19197.07
14:01:18|19198.98
14:01:19|19198.98
14:01:19|19198.98
14:01:21|19214.39
14:01:21|19212.39
14:01:23|19213.21
14:01:23|19212.59
14:01:24|19210.51
14:01:26|19210.51
14:01:27|19210.51
14:01:29|19210.51
14:01:29|19210.51
14:01:30|19210.51
14:01:31|19213.48
14:01:32|19213.48
14:01:33|19209.86
14:01:34|19209.86
14:01:35|19209.91
14:01:36|19207.38
14:01:37|19215.13
14:01:39|19207.7
14:01:40|19207.7
14:01:41|19207.7
14:01:42|19207.69
14:01:42|19211.9
14:01:43|19208.34
14:01:44|19208.34
14:01:46|19208.34
14:01:48|19208.29
14:01:49|19205.77
14:01:50|19205.77
14:01:52|19200.9
14:01:52|19199.89
14:01:53|19199.89
14:01:54|19197.98
14:01:55|19199.88
14:01:56|19199.81
14:01:57|19199.81
14:01:59|19202.73
14:02:00|19199.94
14:02:00|19199.93
14:02:02|19199.93
14:02:03|19195.85
14:02:04|19195.85
14:02:05|19190.
14:02:05|19189.12
14:02:06|19190.83
14:02:07|19189.66
14:02:09|19189.66
14:02:10|19189.66
14:02:11|19189.62
14:02:11|19189.62
14:02:13|19189.62
14:02:13|19185.71
14:02:15|19181.72
14:02:15|19184.59
14:02:17|19184.59
14:02:18|19184.59
14:02:19|19184.59
14:02:21|19192.06
14:02:21|19192.06
14:02:22|19189.15
14:02:23|19194.42
14:02:24|19190.8
14:02:25|19193.8
14:02:27|19193.8
14:02:28|19193.8
14:02:29|19193.8
14:02:30|19188.84
14:02:31|19188.84
14:02:32|19198.58
14:02:33|19182.62
14:02:34|19185.5
14:02:35|19184.76
14:02:36|19183.8
14:02:38|19183.77
14:02:39|19188.58
14:02:40|19182.39
14:02:41|19182.39
14:02:42|19186.64
14:02:43|19186.64
14:02:45|19183.09
14:02:46|19183.09
14:02:46|19183.09
14:02:48|19183.09
14:02:49|19183.09
14:02:50|19183.09
14:02:51|19194.07
14:02:53|19184.34
14:02:54|19187.63
14:02:55|19187.63
14:02:56|19183.65
14:02:58|19186.34
14:02:58|19186.34
14:03:00|19186.34
14:03:00|19182.16
14:03:01|19182.11
14:03:02|19179.97
14:03:03|19182.89
14:03:05|19179.46
14:03:06|19179.46
14:03:07|19179.46
14:03:08|19178.26
14:03:09|19175.03
14:03:10|19177.04
14:03:11|19177.64
14:03:12|19171.52
14:03:13|19176.53
14:03:14|19176.53
14:03:15|19176.53
14:03:16|19176.53
14:03:17|19176.53
14:03:18|19169.81
14:03:19|19169.81
14:03:20|19176.31
14:03:21|19176.31
14:03:23|19176.31
14:03:24|19176.31
14:03:25|19176.31
14:03:25|19163.31
14:03:26|19163.31
14:03:29|19159.81
14:03:29|19159.81
14:03:30|19159.81
14:03:31|19159.81
14:03:32|19165.08
14:03:33|19165.08
14:03:34|19165.08
14:03:35|19163.7
14:03:36|19163.41
14:03:38|19160.63
14:03:39|19161.59
14:03:40|19161.78
14:03:41|19161.99
14:03:42|19164.05
14:03:42|19164.05
14:03:43|19165.25
14:03:45|19161.92
14:03:46|19162.89
14:03:46|19162.89
14:03:48|19162.89
14:03:50|19167.59
14:03:50|19167.59
14:03:51|19164.34
14:03:52|19167.19
14:03:53|19167.19
14:03:54|19167.19
14:03:55|19167.19
14:03:56|19167.19
14:03:57|19167.19
14:03:59|19167.19
14:04:00|19171.83
14:04:01|19174.7
14:04:02|19173.13
14:04:03|19176.51
14:04:04|19177.32
14:04:05|19173.11
14:04:06|19171.36
14:04:08|19174.66
14:04:09|19174.42
14:04:10|19171.36
14:04:10|19175.9
14:04:12|19175.9
14:04:12|19175.9
14:04:13|19175.9
14:04:15|19179.53
14:04:16|19179.26
14:04:17|19177.98
14:04:18|19177.98
14:04:19|19177.67
14:04:20|19177.67
14:04:21|19177.67
14:04:21|19177.67
14:04:23|19177.67
14:04:23|19182.19
14:04:24|19182.19
14:04:26|19182.19
14:04:26|19182.34
14:04:28|19184.53
14:04:29|19184.53
14:04:29|19178.63
14:04:32|19178.51
14:04:32|19178.51
14:04:33|19178.51
14:04:34|19178.51
14:04:35|19174.39
14:04:37|19174.39
14:04:37|19174.39
14:04:39|19174.92
14:04:39|19174.92
14:04:40|19174.92
14:04:41|19174.92
14:04:42|19172.09
14:04:43|19176.88
14:04:44|19178.25
14:04:45|19181.43
14:04:46|19178.61
14:04:47|19178.61
14:04:48|19185.27
14:04:49|19183.25
14:04:51|19183.25
14:04:52|19183.25
14:04:53|19183.25
14:04:53|19183.25
14:04:54|19183.25
14:04:55|19183.25
14:04:58|19183.25
14:04:59|19186.5
14:04:59|19185.29
14:05:02|19185.29
14:05:03|19185.29
14:05:04|19185.29
14:05:05|19194.81
14:05:07|19194.81
14:05:07|19194.81
14:05:08|19194.81
14:05:09|19190.65
14:05:10|19190.65
14:05:12|19189.27
14:05:14|19189.27
14:05:14|19185.7
14:05:15|19185.7
14:05:16|19180.18
14:05:17|19181.23
14:05:19|19181.66
14:05:19|19185.91
14:05:20|19190.68
14:05:21|19190.68
14:05:22|19190.68
14:05:24|19190.68
14:05:25|19190.68
14:05:25|19196.6
14:05:26|19198.29
14:05:28|19200.
14:05:29|19195.97
14:05:30|19195.97
14:05:31|19197.17
14:05:32|19197.17
14:05:33|19197.17
14:05:34|19197.17
14:05:35|19189.54
14:05:36|19195.14
14:05:37|19195.14
14:05:38|19195.14
14:05:39|19204.44
14:05:40|19199.7
14:05:41|19199.7
14:05:42|19199.7
14:05:43|19199.7
14:05:44|19202.34
14:05:45|19202.34
14:05:46|19192.98
14:05:48|19189.65
14:05:48|19189.65
14:05:50|19189.65
14:05:51|19186.13
14:05:52|19186.13
14:05:53|19186.13
14:05:54|19189.64
14:05:56|19191.55
14:05:56|19191.55
14:05:57|19191.55
14:05:58|19191.55
14:06:00|19191.55
14:06:00|19199.68
14:06:02|19201.16
14:06:04|19207.66
14:06:04|19211.89
14:06:06|19212.67
14:06:07|19209.96
14:06:07|19209.96
14:06:09|19204.28
14:06:09|19204.28
14:06:11|19211.45
14:06:13|19216.7
14:06:13|19218.76
14:06:14|19218.76
14:06:15|19214.06
14:06:16|19210.87
14:06:17|19214.86
14:06:18|19214.86
14:06:19|19223.33
14:06:20|19223.06
14:06:21|19224.4
14:06:22|19225.
14:06:23|19220.71
14:06:24|19221.74
14:06:25|19219.71
14:06:26|19220.91
14:06:27|19220.41
14:06:28|19218.88
14:06:29|19214.62
14:06:30|19214.62
14:06:31|19214.62
14:06:32|19220.17
14:06:33|19219.68
14:06:34|19215.54
14:06:35|19219.91
14:06:36|19219.91
14:06:37|19216.98
14:06:38|19216.98
14:06:39|19222.23
14:06:40|19219.87
14:06:41|19219.87
14:06:43|19227.86
14:06:44|19224.5
14:06:45|19224.57
14:06:45|19228.64
14:06:48|19223.71
14:06:48|19226.58
14:06:50|19227.32
14:06:51|19223.51
14:06:53|19224.99
14:06:53|19220.93
14:06:54|19215.8
14:06:55|19212.64
14:06:56|19213.16
14:06:57|19212.22
14:06:58|19212.22
14:06:59|19206.17
14:07:00|19201.94
14:07:01|19201.94
14:07:02|19201.94
14:07:03|19210.28
14:07:04|19205.12
14:07:05|19200.
14:07:06|19200.
14:07:07|19198.94
14:07:08|19193.78
14:07:10|19205.99
14:07:11|19205.99
14:07:12|19208.37
14:07:13|19208.37
14:07:14|19208.37
14:07:15|19208.37
14:07:16|19210.73
14:07:17|19205.64
14:07:18|19205.64
14:07:19|19205.64
14:07:20|19205.64
14:07:21|19205.64
14:07:22|19212.12
14:07:23|19208.02
14:07:24|19208.02
14:07:25|19208.02
14:07:26|19208.02
14:07:27|19208.02
14:07:28|19208.02
14:07:29|19212.11
14:07:30|19203.95
14:07:31|19201.96
14:07:33|19206.71
14:07:33|19206.71
14:07:35|19206.71
14:07:35|19206.71
14:07:36|19206.71
14:07:38|19192.42
14:07:38|19192.42
14:07:40|19191.94
14:07:40|19191.92
14:07:41|19186.52
14:07:42|19189.22
14:07:43|19189.22
14:07:45|19189.22
14:07:46|19189.22
14:07:47|19188.5
14:07:48|19188.5
14:07:49|19188.5
14:07:49|19190.92
14:07:51|19186.72
14:07:52|19186.72
14:07:52|19184.08
14:07:54|19184.08
14:07:56|19184.08
14:07:57|19191.34
14:07:58|19191.34
14:08:00|19186.54
14:08:01|19186.54
14:08:02|19194.75
14:08:03|19195.82
14:08:05|19195.82
14:08:06|19190.35
14:08:07|19185.81
14:08:07|19189.86
14:08:09|19189.86
14:08:10|19194.75
14:08:12|19195.94
14:08:13|19195.94
14:08:14|19195.94
14:08:15|19195.94
14:08:17|19190.22
14:08:17|19190.22
14:08:18|19190.22
14:08:19|19186.88
14:08:20|19189.89
14:08:21|19189.89
14:08:22|19189.89
14:08:23|19177.82
14:08:24|19176.38
14:08:25|19176.38
14:08:26|19178.48
14:08:27|19181.63
14:08:28|19181.63
14:08:29|19184.56
14:08:30|19184.56
14:08:31|19184.56
14:08:32|19184.56
14:08:34|19184.56
14:08:34|19184.56
14:08:37|19184.56
14:08:37|19184.56
14:08:38|19184.56
14:08:39|19184.56
14:08:40|19192.67
14:08:41|19192.67
14:08:42|19196.81
14:08:43|19196.81
14:08:44|19191.83
14:08:45|19193.02
14:08:46|19193.02
14:08:47|19193.02
14:08:48|19203.97
14:08:49|19193.95
14:08:50|19190.62
14:08:51|19190.62
14:08:52|19193.44
14:08:54|19190.35
14:08:55|19190.35
14:08:56|19190.35
14:08:57|19194.3
14:08:58|19194.3
14:08:59|19190.29
14:08:59|19192.75
14:09:02|19193.7
14:09:02|19185.37
14:09:03|19185.45
14:09:04|19188.04
14:09:05|19188.04
14:09:07|19183.36
14:09:09|19185.15
14:09:09|19185.15
14:09:10|19181.07
14:09:11|19181.53
14:09:12|19181.53
14:09:13|19181.53
14:09:14|19181.53
14:09:15|19181.53
14:09:16|19173.44
14:09:17|19173.44
14:09:19|19173.44
14:09:19|19171.96
14:09:20|19172.89
14:09:21|19169.37
14:09:22|19171.
14:09:24|19172.27
14:09:25|19172.27
14:09:26|19172.27
14:09:27|19172.27
14:09:28|19174.15
14:09:29|19174.15
14:09:30|19176.61
14:09:31|19176.61
14:09:32|19176.61
14:09:33|19176.61
14:09:34|19176.61
14:09:35|19176.61
14:09:36|19176.61
14:09:37|19176.61
14:09:38|19176.61
14:09:39|19176.61
14:09:41|19172.98
14:09:42|19171.25
14:09:42|19169.15
14:09:44|19169.15
14:09:44|19166.77
14:09:45|19166.77
14:09:46|19166.77
14:09:48|19169.75
14:09:49|19163.22
14:09:49|19167.24
14:09:50|19167.24
14:09:51|19167.24
14:09:52|19163.26
14:09:53|19169.18
14:09:55|19166.43
14:09:57|19173.62
14:09:57|19171.7
14:09:59|19170.14
14:10:00|19170.14
14:10:01|19170.19
14:10:02|19170.19
14:10:04|19167.47
14:10:05|19165.47
14:10:06|19165.47
14:10:08|19176.46
14:10:09|19164.82
14:10:09|19170.11
14:10:11|19170.11
14:10:12|19170.11
14:10:13|19170.11
14:10:14|19170.11
14:10:15|19170.11
14:10:17|19170.11
14:10:18|19165.9
14:10:18|19165.9
14:10:20|19165.9
14:10:21|19169.09
14:10:22|19169.09
14:10:24|19169.09
14:10:25|19169.09
14:10:26|19174.44
14:10:27|19174.44
14:10:28|19178.01
14:10:29|19178.01
14:10:30|19166.25
14:10:31|19166.25
14:10:32|19160.55
14:10:33|19165.31
14:10:34|19165.31
14:10:35|19166.25
14:10:36|19166.25
14:10:37|19166.25
14:10:38|19166.25
14:10:39|19166.25
14:10:40|19166.25
14:10:41|19166.25
14:10:43|19158.48
14:10:43|19158.48
14:10:44|19158.48
14:10:45|19158.48
14:10:46|19158.48
14:10:47|19161.1
14:10:48|19161.1
14:10:49|19161.1
14:10:50|19153.98
14:10:51|19153.98
14:10:52|19155.84
14:10:53|19159.93
14:10:54|19158.14
14:10:55|19158.14
14:10:56|19158.14
14:10:57|19156.72
14:10:59|19152.98
14:11:00|19152.98
14:11:02|19154.78
14:11:02|19149.91
14:11:03|19154.78
14:11:05|19149.59
14:11:05|19149.59
14:11:08|19149.94
14:11:09|19149.94
14:11:10|19149.94
14:11:11|19149.94
14:11:12|19144.47
14:11:13|19144.44
14:11:13|19144.72
14:11:15|19144.72
14:11:15|19144.33
14:11:17|19142.54
14:11:18|19142.54
14:11:19|19142.54
14:11:20|19142.54
14:11:22|19155.59
14:11:22|19154.63
14:11:23|19156.26
14:11:24|19153.73
14:11:25|19153.73
14:11:26|19154.74
14:11:27|19154.74
14:11:28|19154.74
14:11:29|19158.07
14:11:30|19158.07
14:11:31|19158.07
14:11:32|19158.07
14:11:33|19158.57
14:11:34|19160.97
14:11:35|19160.97
14:11:36|19158.97
14:11:37|19158.97
14:11:38|19161.57
14:11:39|19155.26
14:11:41|19158.57
14:11:42|19158.57
14:11:42|19158.57
14:11:44|19158.57
14:11:45|19158.57
14:11:46|19158.57
14:11:47|19158.57
14:11:48|19154.15
14:11:49|19154.15
14:11:50|19154.15
14:11:50|19159.22
14:11:51|19159.22
14:11:52|19156.34
14:11:55|19156.34
14:11:55|19158.04
14:11:56|19155.66
14:11:57|19155.66
14:11:59|19158.42
14:12:00|19158.42
14:12:01|19151.67
14:12:01|19154.74
14:12:03|19154.35
14:12:03|19156.23
14:12:04|19149.54
14:12:05|19152.73
14:12:07|19154.05
14:12:08|19154.05
14:12:09|19153.2
14:12:10|19151.8
14:12:10|19151.8
14:12:12|19145.8
14:12:13|19149.78
14:12:13|19145.03
14:12:16|19146.18
14:12:16|19146.18
14:12:17|19146.18
14:12:18|19147.75
14:12:19|19147.75
14:12:20|19147.75
14:12:21|19147.75
14:12:22|19151.6
14:12:23|19151.6
14:12:24|19148.88
14:12:25|19148.88
14:12:26|19153.34
14:12:27|19153.34
14:12:28|19153.34
14:12:29|19153.34
14:12:30|19153.34
14:12:31|19153.34
14:12:32|19153.34
14:12:33|19153.61
14:12:34|19153.61
14:12:35|19153.61
14:12:36|19153.61
14:12:37|19153.61
14:12:39|19147.35
14:12:39|19150.18
14:12:41|19150.18
14:12:42|19152.33
14:12:43|19152.7
14:12:44|19159.23
14:12:44|19159.23
14:12:46|19159.23
14:12:47|19159.23
14:12:48|19159.93
14:12:48|19159.93
14:12:49|19159.93
14:12:50|19160.9
14:12:52|19160.9
14:12:53|19158.79
14:12:54|19161.6
14:12:55|19158.26
14:12:56|19158.26
14:12:56|19158.26
14:12:59|19158.26
14:12:59|19158.26
14:13:01|19163.5
14:13:02|19163.5
14:13:03|19162.75
14:13:04|19162.75
14:13:04|19162.51
14:13:06|19159.07
14:13:07|19167.99
14:13:09|19172.46
14:13:09|19172.46
14:13:10|19171.8
14:13:11|19171.8
14:13:13|19180.15
14:13:13|19179.87
14:13:14|19179.87
14:13:15|19177.9
14:13:17|19177.9
14:13:18|19178.09
14:13:19|19181.13
14:13:20|19181.13
14:13:22|19181.99
14:13:22|19186.44
14:13:23|19184.04
14:13:25|19184.05
14:13:26|19184.05
14:13:27|19188.61
14:13:28|19192.52
14:13:29|19192.52
14:13:30|19187.12
14:13:31|19187.12
14:13:32|19187.12
14:13:33|19187.12
14:13:34|19187.12
14:13:35|19186.26
14:13:36|19186.26
14:13:37|19185.28
14:13:39|19190.34
14:13:39|19190.34
14:13:40|19191.12
14:13:42|19187.28
14:13:43|19187.28
14:13:44|19183.99
14:13:45|19183.99
14:13:45|19190.52
14:13:46|19194.79
14:13:47|19194.79
14:13:49|19194.79
14:13:49|19194.79
14:13:50|19194.78
14:13:51|19190.35
14:13:52|19190.71
14:13:53|19189.53
14:13:54|19189.53
14:13:55|19194.4
14:13:56|19190.31
14:13:57|19190.31
14:13:59|19183.79
14:14:00|19183.79
14:14:02|19183.95
14:14:02|19183.95
14:14:03|19188.12
14:14:04|19182.94
14:14:05|19182.94
14:14:07|19182.94
14:14:09|19187.72
14:14:10|19187.72
14:14:11|19187.72
14:14:11|19193.8
14:14:13|19193.8
14:14:13|19193.8
14:14:15|19193.8
14:14:15|19194.49
14:14:16|19194.21
14:14:18|19192.04
14:14:18|19190.7
14:14:20|19190.7
14:14:21|19195.22
14:14:22|19195.22
14:14:22|19195.22
14:14:23|19192.01
14:14:25|19192.01
14:14:25|19185.6
14:14:27|19185.6
14:14:28|19185.6
14:14:29|19187.9
14:14:29|19187.9
14:14:30|19191.22
14:14:31|19191.22
14:14:32|19202.86
14:14:33|19200.35
14:14:34|19197.74
14:14:36|19199.21
14:14:36|19199.21
14:14:37|19199.21
14:14:39|19199.21
14:14:39|19199.21
14:14:41|19195.79
14:14:42|19195.79
14:14:43|19187.78
14:14:44|19190.32
14:14:45|19193.12
14:14:46|19193.12
14:14:47|19198.16
14:14:49|19194.68
14:14:50|19196.93
14:14:50|19198.8
14:14:52|19202.41
14:14:53|19202.41
14:14:54|19202.41
14:14:55|19202.41
14:14:56|19197.76
14:14:57|19197.76
14:14:58|19200.91
14:14:59|19194.86
14:15:01|19195.45
14:15:01|19195.45
14:15:03|19195.45
14:15:04|19204.25
14:15:06|19209.7
14:15:06|19209.7
14:15:08|19201.34
14:15:08|19204.82
14:15:09|19205.78
14:15:10|19209.74
14:15:12|19211.85
14:15:13|19210.61
14:15:15|19210.66
14:15:15|19210.66
14:15:16|19212.08
14:15:18|19208.25
14:15:19|19206.97
14:15:20|19214.02
14:15:21|19214.02
14:15:22|19213.7
14:15:23|19210.9
14:15:24|19210.9
14:15:25|19213.08
14:15:26|19213.08
14:15:27|19213.3
14:15:28|19218.33
14:15:29|19215.46
14:15:30|19219.89
14:15:31|19219.96
14:15:32|19214.87
14:15:33|19211.72
14:15:34|19211.72
14:15:35|19208.73
14:15:36|19205.08
14:15:37|19205.46
14:15:38|19207.02
14:15:39|19207.02
14:15:40|19207.02
14:15:42|19207.32
14:15:43|19207.32
14:15:43|19207.32
14:15:45|19207.32
14:15:45|19207.32
14:15:47|19213.19
14:15:48|19213.19
14:15:48|19213.19
14:15:50|19213.19
14:15:51|19205.81
14:15:51|19205.81
14:15:52|19205.81
14:15:53|19205.81
14:15:55|19209.04
14:15:55|19209.04
14:15:56|19209.04
14:15:57|19209.04
14:15:58|19209.04
14:16:00|19211.57
14:16:01|19215.11
14:16:03|19215.11
14:16:03|19211.72
14:16:05|19211.72
14:16:06|19214.84
14:16:07|19210.75
14:16:08|19210.16
14:16:10|19210.16
14:16:10|19211.1
14:16:12|19219.42
14:16:13|19218.61
14:16:14|19218.61
14:16:15|19220.57
14:16:16|19220.57
14:16:16|19220.57
14:16:18|19221.2
14:16:19|19218.56
14:16:20|19218.56
14:16:21|19219.53
14:16:22|19219.53
14:16:23|19225.67
14:16:24|19227.63
14:16:25|19225.57
14:16:26|19225.57
14:16:27|19225.57
14:16:28|19225.
14:16:29|19233.76
14:16:30|19233.76
14:16:31|19230.16
14:16:32|19230.16
14:16:33|19227.83
14:16:34|19227.83
14:16:35|19227.83
14:16:36|19227.83
14:16:36|19227.83
14:16:37|19227.83
14:16:39|19227.83
14:16:41|19227.97
14:16:41|19227.97
14:16:42|19230.
14:16:43|19230.
14:16:44|19233.27
14:16:45|19237.6
14:16:46|19237.6
14:16:47|19237.6
14:16:48|19237.6
14:16:49|19243.86
14:16:50|19243.86
14:16:51|19244.47
14:16:52|19244.47
14:16:53|19237.3
14:16:54|19237.3
14:16:55|19237.3
14:16:56|19254.51
14:16:58|19249.68
14:16:59|19240.68
14:17:00|19241.92
14:17:00|19253.24
14:17:02|19239.7
14:17:03|19233.23
14:17:04|19232.16
14:17:05|19232.16
14:17:06|19228.35
14:17:07|19223.83
14:17:08|19219.88
14:17:09|19222.17
14:17:11|19217.77
14:17:12|19217.77
14:17:13|19217.77
14:17:13|19215.4
14:17:14|19215.4
14:17:16|19217.85
14:17:17|19217.85
14:17:17|19227.68
14:17:18|19219.97
14:17:20|19219.97
14:17:20|19220.43
14:17:22|19220.43
14:17:23|19220.43
14:17:24|19217.65
14:17:24|19219.2
14:17:26|19219.2
14:17:26|19219.2
14:17:27|19214.64
14:17:29|19218.06
14:17:30|19218.06
14:17:31|19218.06
14:17:32|19218.06
14:17:33|19214.5
14:17:34|19214.5
14:17:35|19217.06
14:17:36|19217.06
14:17:37|19212.27
14:17:38|19212.27
14:17:39|19220.5
14:17:40|19220.5
14:17:41|19220.5
14:17:43|19220.74
14:17:43|19220.74
14:17:44|19221.37
14:17:46|19224.71
14:17:47|19224.71
14:17:48|19224.71
14:17:50|19218.91
14:17:50|19218.91
14:17:51|19218.91
14:17:53|19216.04
14:17:53|19215.49
14:17:54|19215.49
14:17:56|19215.49
14:17:57|19219.78
14:17:57|19219.78
14:17:58|19222.16
14:18:00|19216.52
14:18:01|19217.86
14:18:01|19217.86
14:18:03|19215.01
14:18:05|19215.01
14:18:06|19215.01
14:18:07|19212.96
14:18:08|19212.96
14:18:10|19214.41
14:18:11|19217.68
14:18:13|19217.68
14:18:14|19217.68
14:18:14|19217.68
14:18:16|19217.68
14:18:16|19223.36
14:18:18|19223.36
14:18:19|19223.36
14:18:20|19226.
14:18:20|19226.
14:18:21|19225.69
14:18:23|19225.69
14:18:24|19220.12
14:18:25|19220.12
14:18:26|19220.12
14:18:27|19220.12
14:18:28|19226.79
14:18:28|19223.03
14:18:29|19223.03
14:18:30|19223.03
14:18:32|19223.03
14:18:33|19223.03
14:18:34|19225.38
14:18:34|19225.38
14:18:36|19228.9
14:18:37|19228.9
14:18:37|19228.9
14:18:39|19228.9
14:18:39|19228.9
14:18:40|19228.9
14:18:42|19228.9
14:18:42|19226.9
14:18:44|19226.9
14:18:44|19226.9
14:18:46|19231.02
14:18:46|19231.02
14:18:48|19231.02
14:18:48|19227.45
14:18:50|19227.45
14:18:51|19227.45
14:18:53|19228.3
14:18:53|19228.3
14:18:54|19228.3
14:18:55|19228.3
14:18:57|19228.3
14:18:58|19228.3
14:18:59|19228.3
14:19:00|19225.84
14:19:01|19225.84
14:19:01|19222.63
14:19:03|19222.63
14:19:05|19221.32
14:19:05|19220.59
14:19:07|19225.
14:19:07|19219.99
14:19:09|19219.37
14:19:09|19219.37
14:19:10|19216.26
14:19:11|19216.26
14:19:14|19216.26
14:19:14|19216.26
14:19:15|19219.82
14:19:16|19214.79
14:19:17|19223.92
14:19:18|19223.92
14:19:19|19220.
14:19:20|19220.
14:19:21|19226.77
14:19:22|19221.89
14:19:23|19220.69
14:19:24|19220.69
14:19:25|19220.69
14:19:26|19219.54
14:19:27|19217.83
14:19:28|19217.83
14:19:29|19217.83
14:19:30|19217.83
14:19:31|19217.83
14:19:33|19217.83
14:19:34|19217.83
14:19:35|19219.92
14:19:36|19219.92
14:19:38|19219.92
14:19:38|19219.92
14:19:39|19219.92
14:19:40|19219.92
14:19:41|19219.92
14:19:42|19219.92
14:19:44|19219.92
14:19:45|19219.92
14:19:46|19218.85
14:19:46|19218.85
14:19:49|19219.53
14:19:50|19219.53
14:19:51|19219.53
14:19:52|19219.53
14:19:53|19215.8
14:19:54|19215.8
14:19:55|19215.8
14:19:56|19215.8
14:19:57|19215.8
14:19:58|19215.8
14:19:59|19215.8
14:20:01|19215.8
14:20:01|19215.8
14:20:02|19215.8
14:20:03|19215.8
14:20:05|19210.64
14:20:06|19215.72
14:20:07|19224.93
14:20:08|19224.93
14:20:09|19224.93
14:20:11|19222.87
14:20:11|19226.98
14:20:12|19226.98
14:20:13|19226.98
14:20:14|19226.98
14:20:15|19229.62
14:20:17|19237.56
14:20:17|19231.22
14:20:18|19231.22
14:20:19|19236.61
14:20:20|19236.61
14:20:22|19236.61
14:20:22|19236.61
14:20:23|19236.61
14:20:24|19232.3
14:20:25|19232.3
14:20:26|19233.37
14:20:27|19232.33
14:20:28|19232.33
14:20:29|19232.33
14:20:30|19233.52
14:20:32|19227.07
14:20:33|19227.07
14:20:34|19227.82
14:20:35|19233.49
14:20:36|19233.49
14:20:37|19233.49
14:20:38|19233.49
14:20:39|19233.49
14:20:40|19233.49
14:20:41|19233.63
14:20:42|19233.63
14:20:43|19233.63
14:20:45|19233.63
14:20:46|19239.71
14:20:46|19236.18
14:20:48|19236.18
14:20:48|19241.56
14:20:50|19236.77
14:20:51|19237.95
14:20:52|19237.95
14:20:52|19235.62
14:20:53|19235.62
14:20:54|19235.62
14:20:55|19235.62
14:20:57|19235.62
14:20:58|19235.62
14:20:58|19246.43
14:21:00|19251.7
14:21:00|19248.79
14:21:02|19245.51
14:21:03|19244.51
14:21:04|19249.05
14:21:06|19257.86
14:21:07|19257.86
14:21:07|19248.59
14:21:09|19255.08
14:21:09|19254.41
14:21:11|19257.02
14:21:12|19250.87
14:21:13|19250.87
14:21:14|19260.97
14:21:15|19263.47
14:21:17|19260.86
14:21:18|19258.88
14:21:18|19256.48
14:21:20|19257.17
14:21:21|19252.59
14:21:22|19252.59
14:21:23|19252.59
14:21:24|19252.59
14:21:25|19252.59
14:21:26|19255.57
14:21:27|19255.57
14:21:28|19264.38
14:21:29|19264.38
14:21:30|19261.86
14:21:31|19264.89
14:21:32|19263.9
14:21:34|19262.98
14:21:35|19262.98
14:21:36|19257.6
14:21:36|19261.99
14:21:37|19267.06
14:21:38|19274.02
14:21:40|19263.23
14:21:41|19260.03
14:21:42|19261.86
14:21:43|19264.49
14:21:44|19264.49
14:21:45|19264.49
14:21:45|19264.49
14:21:47|19258.29
14:21:48|19256.01
14:21:49|19256.01
14:21:50|19256.01
14:21:51|19250.
14:21:52|19250.
14:21:53|19247.08
14:21:54|19246.37
14:21:55|19246.37
14:21:56|19241.14
14:21:58|19234.95
14:21:59|19240.88
14:22:00|19237.92
14:22:01|19245.02
14:22:02|19249.57
14:22:03|19245.65
14:22:04|19240.57
14:22:05|19238.38
14:22:06|19242.14
14:22:06|19249.7
14:22:07|19250.45
14:22:09|19250.45
14:22:10|19250.14
14:22:11|19246.91
14:22:12|19246.91
14:22:13|19248.75
14:22:14|19248.75
14:22:15|19249.01
14:22:16|19247.45
14:22:17|19249.26
14:22:18|19238.98
14:22:19|19234.2
14:22:20|19233.82
14:22:21|19232.85
14:22:22|19236.14
14:22:23|19236.14
14:22:25|19238.52
14:22:26|19238.52
14:22:27|19239.96
14:22:28|19234.8
14:22:28|19236.46
14:22:30|19234.56
14:22:31|19232.15
14:22:31|19232.15
14:22:32|19237.28
14:22:33|19237.28
14:22:35|19237.28
14:22:36|19237.28
14:22:38|19237.87
14:22:38|19237.89
14:22:39|19231.92
14:22:40|19231.92
14:22:41|19231.92
14:22:42|19231.92
14:22:43|19231.92
14:22:44|19242.87
14:22:45|19242.87
14:22:46|19246.18
14:22:47|19246.18
14:22:48|19246.18
14:22:49|19246.18
14:22:50|19246.18
14:22:51|19240.32
14:22:52|19241.77
14:22:53|19236.79
14:22:54|19241.
14:22:55|19241.
14:22:56|19241.
14:22:57|19241.
14:22:58|19241.
14:22:59|19241.
14:23:00|19241.
14:23:01|19241.
14:23:02|19237.02
14:23:03|19240.18
14:23:04|19246.15
14:23:05|19246.15
14:23:06|19245.12
14:23:08|19245.12
14:23:09|19245.12
14:23:09|19245.12
14:23:11|19245.12
14:23:13|19240.87
14:23:13|19245.55
14:23:14|19240.44
14:23:16|19234.58
14:23:17|19239.2
14:23:19|19239.2
14:23:20|19244.92
14:23:21|19242.21
14:23:22|19242.21
14:23:24|19255.
14:23:24|19255.
14:23:25|19255.
14:23:26|19255.
14:23:28|19238.32
14:23:29|19242.7
14:23:30|19242.7
14:23:31|19242.58
14:23:32|19242.58
14:23:33|19242.58
14:23:34|19239.58
14:23:35|19242.52
14:23:36|19245.47
14:23:37|19244.5
14:23:38|19238.4
14:23:39|19238.4
14:23:40|19238.4
14:23:41|19245.46
14:23:42|19245.09
14:23:43|19240.35
14:23:44|19240.35
14:23:45|19240.35
14:23:46|19245.67
14:23:47|19250.93
14:23:49|19252.99
14:23:49|19252.99
14:23:50|19252.62
14:23:52|19252.62
14:23:53|19252.62
14:23:53|19252.62
14:23:54|19252.62
14:23:55|19248.44
14:23:57|19249.58
14:23:58|19243.64
14:23:58|19243.64
14:24:00|19246.33
14:24:00|19249.66
14:24:02|19249.66
14:24:02|19249.66
14:24:04|19249.66
14:24:04|19249.66
14:24:05|19249.66
14:24:06|19249.66
14:24:07|19247.22
14:24:09|19242.87
14:24:10|19242.87
14:24:12|19248.27
14:24:12|19248.27
14:24:14|19248.27
14:24:14|19248.27
14:24:16|19251.42
14:24:16|19251.42
14:24:18|19251.42
14:24:19|19251.42
14:24:19|19251.42
14:24:20|19251.42
14:24:21|19251.42
14:24:22|19239.86
14:24:23|19239.86
14:24:24|19239.86
14:24:25|19239.86
14:24:26|19239.86
14:24:27|19243.79
14:24:28|19244.81
14:24:30|19244.81
14:24:31|19244.81
14:24:32|19246.15
14:24:33|19246.15
14:24:34|19246.15
14:24:35|19246.15
14:24:36|19250.97
14:24:37|19250.97
14:24:38|19256.54
14:24:39|19256.54
14:24:40|19259.92
14:24:41|19259.92
14:24:42|19257.11
14:24:43|19260.63
14:24:44|19260.63
14:24:45|19266.14
14:24:46|19266.14
14:24:47|19273.75
14:24:48|19263.59
14:24:49|19263.59
14:24:51|19263.59
14:24:52|19263.59
14:24:53|19270.4
14:24:54|19270.4
14:24:55|19265.19
14:24:56|19265.19
14:24:57|19265.19
14:24:58|19265.99
14:24:59|19265.45
14:25:00|19263.79
14:25:01|19263.79
14:25:02|19263.79
14:25:03|19263.79
14:25:05|19268.18
14:25:06|19268.18
14:25:06|19268.35
14:25:07|19277.24
14:25:09|19270.3
14:25:10|19270.3
14:25:11|19276.56
14:25:12|19276.56
14:25:13|19283.81
14:25:14|19279.24
14:25:15|19276.81
14:25:16|19276.81
14:25:17|19277.63
14:25:18|19272.31
14:25:19|19272.41
14:25:20|19272.41
14:25:21|19272.41
14:25:22|19268.04
14:25:23|19270.08
14:25:24|19269.07
14:25:25|19271.53
14:25:26|19271.53
14:25:27|19270.06
14:25:28|19273.78
14:25:29|19273.78
14:25:31|19270.41
14:25:32|19270.45
14:25:33|19270.45
14:25:33|19270.45
14:25:34|19270.45
14:25:36|19270.45
14:25:37|19267.46
14:25:38|19267.45
14:25:39|19267.45
14:25:40|19265.03
14:25:41|19265.03
14:25:42|19265.03
14:25:43|19263.31
14:25:44|19263.31
14:25:45|19260.81
14:25:46|19256.05
14:25:47|19256.05
14:25:48|19257.22
14:25:49|19257.22
14:25:50|19260.45
14:25:52|19262.79
14:25:53|19262.79
14:25:53|19260.76
14:25:54|19265.36
14:25:56|19266.48
14:25:57|19269.72
14:25:58|19273.18
14:25:58|19273.18
14:26:00|19273.18
14:26:00|19272.4
14:26:01|19265.87
14:26:03|19265.87
14:26:04|19265.87
14:26:05|19260.76
14:26:06|19256.26
14:26:07|19256.26
14:26:08|19257.56
14:26:09|19259.51
14:26:11|19249.1
14:26:12|19249.1
14:26:12|19249.1
14:26:13|19256.15
14:26:15|19256.79
14:26:15|19251.17
14:26:17|19254.04
14:26:17|19254.04
14:26:19|19256.89
14:26:20|19252.9
14:26:21|19252.9
14:26:22|19261.61
14:26:23|19261.61
14:26:24|19261.61
14:26:25|19261.61
14:26:27|19261.61
14:26:27|19261.61
14:26:28|19261.61
14:26:30|19253.81
14:26:31|19253.81
14:26:32|19253.81
14:26:33|19253.81
14:26:34|19253.81
14:26:35|19249.37
14:26:36|19249.37
14:26:37|19249.37
14:26:38|19255.02
14:26:39|19255.02
14:26:40|19255.02
14:26:41|19252.96
14:26:43|19256.32
14:26:43|19256.32
14:26:45|19256.32
14:26:45|19256.32
14:26:46|19254.86
14:26:47|19256.32
14:26:49|19260.33
14:26:49|19260.33
14:26:51|19260.33
14:26:51|19260.33
14:26:53|19260.33
14:26:54|19260.98
14:26:55|19257.14
14:26:56|19257.14
14:26:57|19257.14
14:26:59|19257.14
14:27:00|19257.14
14:27:00|19257.14
14:27:02|19257.14
14:27:02|19257.14
14:27:03|19255.71
14:27:05|19252.56
14:27:05|19251.22
14:27:06|19251.22
14:27:07|19252.7
14:27:08|19252.7
14:27:10|19248.39
14:27:10|19248.39
14:27:12|19248.39
14:27:13|19248.39
14:27:14|19248.39
14:27:15|19251.45
14:27:16|19252.18
14:27:17|19252.18
14:27:18|19249.29
14:27:19|19248.7
14:27:20|19254.66
14:27:21|19254.66
14:27:22|19254.66
14:27:23|19257.59
14:27:24|19257.59
14:27:25|19257.59
14:27:26|19257.59
14:27:27|19252.48
14:27:28|19252.48
14:27:29|19252.48
14:27:30|19252.48
14:27:31|19252.48
14:27:32|19252.48
14:27:33|19252.48
14:27:34|19252.48
14:27:35|19248.69
14:27:36|19248.69
14:27:37|19242.78
14:27:38|19242.78
14:27:39|19244.3
14:27:40|19244.3
14:27:41|19244.3
14:27:42|19241.53
14:27:43|19241.53
14:27:44|19242.78
14:27:45|19242.78
14:27:46|19242.78
14:27:47|19242.78
14:27:48|19242.78
14:27:49|19242.78
14:27:50|19230.
14:27:51|19233.49
14:27:52|19233.49
14:27:53|19233.49
14:27:54|19233.49
14:27:55|19236.83
14:27:56|19238.46
14:27:57|19238.46
14:27:58|19238.46
14:28:00|19238.46
14:28:00|19238.46
14:28:01|19236.26
14:28:02|19236.26
14:28:03|19236.26
14:28:04|19236.26
14:28:06|19236.26
14:28:07|19236.26
14:28:08|19236.26
14:28:09|19235.26
14:28:10|19239.34
14:28:11|19239.34
14:28:12|19239.34
14:28:13|19248.18
14:28:14|19248.18
14:28:15|19249.18
14:28:16|19246.4
14:28:17|19246.4
14:28:18|19241.84
14:28:19|19241.84
14:28:20|19241.84
14:28:21|19241.84
14:28:22|19241.84
14:28:23|19237.53
14:28:24|19236.56
14:28:26|19235.56
14:28:26|19235.56
14:28:27|19234.83
14:28:29|19234.83
14:28:30|19234.83
14:28:31|19233.73
14:28:32|19233.73
14:28:33|19233.73
14:28:34|19231.66
14:28:35|19231.66
14:28:36|19231.66
14:28:37|19231.66
14:28:37|19231.66
14:28:39|19233.82
14:28:40|19224.79
14:28:41|19224.79
14:28:41|19223.24
14:28:43|19226.16
14:28:44|19226.16
14:28:45|19226.16
14:28:46|19226.16
14:28:46|19225.53
14:28:48|19225.53
14:28:48|19229.47
14:28:49|19229.47
14:28:50|19229.47
14:28:51|19226.44
14:28:53|19226.44
14:28:54|19226.44
14:28:55|19226.44
14:28:56|19228.2
14:28:57|19228.2
14:28:58|19228.36
14:28:59|19224.03
14:29:00|19224.03
14:29:01|19224.03
14:29:02|19225.82
14:29:03|19225.82
14:29:04|19225.82
14:29:05|19227.26
14:29:07|19225.8
14:29:07|19225.8
14:29:09|19225.16
14:29:10|19225.07
14:29:11|19225.07
14:29:12|19225.72
14:29:14|19225.72
14:29:16|19230.85
14:29:16|19230.85
14:29:17|19230.85
14:29:18|19229.28
14:29:19|19229.28
14:29:20|19229.28
14:29:21|19226.62
14:29:22|19226.62
14:29:23|19232.67
14:29:24|19235.89
14:29:25|19235.89
14:29:26|19240.05
14:29:27|19240.05
14:29:28|19237.86
14:29:29|19237.86
14:29:30|19237.86
14:29:31|19235.93
14:29:32|19235.93
14:29:33|19235.93
14:29:34|19234.54
14:29:35|19234.54
14:29:36|19234.54
14:29:37|19241.14
14:29:38|19241.14
14:29:39|19243.92
14:29:40|19243.92
14:29:41|19243.92
14:29:42|19243.92
14:29:43|19243.92
14:29:44|19239.55
14:29:46|19238.15
14:29:46|19238.15
14:29:47|19238.15
14:29:49|19238.15
14:29:50|19240.2
14:29:51|19244.63
14:29:53|19244.33
14:29:53|19247.57
14:29:54|19246.56
14:29:55|19244.22
14:29:56|19242.72
14:29:57|19242.72
14:29:58|19242.72
14:29:59|19240.77
14:30:00|19240.77
14:30:01|19240.77
14:30:02|19240.77
14:30:03|19240.77
14:30:04|19240.77
14:30:05|19240.26
14:30:06|19238.67
14:30:08|19243.42
14:30:09|19244.68
14:30:10|19245.63
14:30:10|19243.68
14:30:13|19249.81
14:30:13|19249.81
14:30:15|19249.81
14:30:17|19236.83
14:30:18|19236.83
14:30:19|19237.71
14:30:20|19237.71
14:30:21|19231.12
14:30:22|19232.01
14:30:23|19234.92
14:30:24|19237.19
14:30:25|19235.5
14:30:26|19235.5
14:30:28|19235.5
14:30:28|19235.82
14:30:30|19235.82
14:30:31|19231.33
14:30:32|19231.33
14:30:32|19226.45
14:30:34|19231.16
14:30:35|19231.16
14:30:36|19225.33
14:30:37|19226.06
14:30:38|19226.06
14:30:40|19220.49
14:30:41|19220.49
14:30:41|19222.82
14:30:42|19222.82
14:30:44|19222.82
14:30:45|19222.82
14:30:46|19222.82
14:30:46|19232.67
14:30:48|19235.35
14:30:50|19235.35
14:30:50|19234.02
14:30:51|19234.02
14:30:52|19234.02
14:30:54|19234.02
14:30:55|19235.81
14:30:57|19244.22
14:30:58|19244.22
14:30:58|19244.84
14:31:00|19248.33
14:31:01|19245.4
14:31:02|19251.44
14:31:03|19249.54
14:31:03|19250.27
14:31:06|19250.27
14:31:06|19257.72
14:31:08|19258.7
14:31:08|19258.7
14:31:10|19259.7
14:31:11|19259.7
14:31:12|19259.7
14:31:13|19259.7
14:31:14|19259.7
14:31:16|19258.64
14:31:16|19258.64
14:31:17|19258.64
14:31:18|19258.64
14:31:19|19258.64
14:31:20|19258.64
14:31:21|19258.64
14:31:23|19259.8
14:31:24|19259.8
14:31:26|19259.8
14:31:26|19259.8
14:31:27|19260.71
14:31:29|19260.71
14:31:29|19256.75
14:31:31|19258.41
14:31:31|19264.62
14:31:33|19264.62
14:31:33|19264.62
14:31:35|19264.62
14:31:35|19262.1
14:31:37|19262.1
14:31:38|19262.1
14:31:40|19256.83
14:31:41|19256.83
14:31:41|19258.09
14:31:42|19258.09
14:31:43|19258.09
14:31:45|19254.52
14:31:45|19254.52
14:31:47|19253.08
14:31:47|19253.08
14:31:48|19248.62
14:31:49|19253.15
14:31:50|19253.15
14:31:52|19253.15
14:31:52|19253.22
14:31:54|19252.44
14:31:54|19252.44
14:31:55|19253.09
14:31:56|19249.14
14:31:57|19249.14
14:31:58|19249.14
14:32:00|19248.93
14:32:01|19248.93
14:32:01|19248.93
14:32:02|19248.93
14:32:04|19248.93
14:32:04|19249.61
14:32:06|19249.61
14:32:06|19245.82
14:32:08|19245.82
14:32:09|19245.82
14:32:09|19245.82
14:32:10|19245.82
14:32:11|19242.46
14:32:12|19242.46
14:32:13|19235.96
14:32:14|19238.98
14:32:16|19238.98
14:32:16|19238.98
14:32:18|19238.98
14:32:19|19246.09
14:32:20|19246.09
14:32:21|19240.07
14:32:22|19240.07
14:32:23|19240.07
14:32:25|19244.51
14:32:25|19241.53
14:32:26|19241.53
14:32:27|19241.53
14:32:28|19241.53
14:32:30|19241.53
14:32:30|19233.
14:32:31|19233.
14:32:32|19233.
14:32:33|19236.01
14:32:34|19236.01
14:32:35|19226.45
14:32:37|19226.45
14:32:38|19226.45
14:32:39|19226.45
14:32:40|19226.45
14:32:41|19228.24
14:32:42|19228.24
14:32:43|19228.24
14:32:44|19228.24
14:32:45|19228.24
14:32:46|19228.24
14:32:48|19229.74
14:32:48|19229.74
14:32:49|19229.74
14:32:51|19229.74
14:32:52|19229.74
14:32:53|19229.74
14:32:54|19222.17
14:32:55|19222.17
14:32:57|19223.31
14:32:58|19218.86
14:32:59|19218.57
14:33:01|19213.51
14:33:01|19213.51
14:33:03|19213.51
14:33:03|19213.51
14:33:04|19205.81
14:33:06|19204.42
14:33:06|19197.87
14:33:08|19201.16
14:33:09|19199.26
14:33:10|19206.28
14:33:11|19206.28
14:33:12|19200.94
14:33:13|19206.1
14:33:14|19204.29
14:33:15|19204.38
14:33:16|19199.97
14:33:18|19201.91
14:33:19|19201.91
14:33:19|19201.91
14:33:21|19201.91
14:33:21|19202.09
14:33:22|19202.09
14:33:23|19202.09
14:33:25|19196.06
14:33:26|19196.06
14:33:27|19203.51
14:33:28|19203.51
14:33:29|19203.51
14:33:30|19203.51
14:33:31|19203.51
14:33:32|19203.51
14:33:33|19203.51
14:33:34|19199.49
14:33:35|19201.22
14:33:36|19201.22
14:33:37|19197.76
14:33:38|19198.59
14:33:39|19198.59
14:33:41|19198.07
14:33:42|19198.07
14:33:42|19198.35
14:33:44|19198.35
14:33:45|19198.35
14:33:46|19198.35
14:33:47|19198.35
14:33:47|19198.35
14:33:49|19198.35
14:33:49|19198.35
14:33:50|19198.35
14:33:52|19198.35
14:33:52|19200.61
14:33:54|19200.61
14:33:55|19196.36
14:33:55|19204.12
14:33:57|19204.51
14:33:58|19204.51
14:33:59|19210.39
14:34:00|19210.39
14:34:01|19210.39
14:34:02|19206.79
14:34:03|19206.79
14:34:04|19206.79
14:34:05|19206.79
14:34:06|19206.79
14:34:07|19206.79
14:34:08|19206.79
14:34:09|19206.79
14:34:10|19195.02
14:34:11|19195.02
14:34:12|19195.02
14:34:13|19193.67
14:34:14|19200.79
14:34:15|19200.79
14:34:16|19200.79
14:34:17|19193.29
14:34:18|19193.29
14:34:19|19193.29
14:34:21|19198.59
14:34:21|19198.59
14:34:23|19189.7
14:34:23|19189.7
14:34:25|19193.57
14:34:26|19193.57
14:34:27|19193.57
14:34:28|19194.81
14:34:28|19194.81
14:34:29|19194.81
14:34:30|19194.81
14:34:32|19194.81
14:34:33|19193.23
14:34:34|19193.23
14:34:35|19196.26
14:34:36|19196.26
14:34:37|19196.26
14:34:38|19195.91
14:34:39|19195.91
14:34:40|19195.91
14:34:41|19195.91
14:34:42|19195.91
14:34:43|19195.91
14:34:44|19195.91
14:34:45|19195.91
14:34:46|19195.91
14:34:47|19195.91
14:34:48|19195.91
14:34:49|19195.91
14:34:50|19196.43
14:34:51|19198.3
14:34:53|19198.3
14:34:54|19198.3
14:34:54|19198.3
14:34:55|19198.3
14:34:56|19190.21
14:34:58|19190.21
14:34:59|19190.21
14:34:59|19190.21
14:35:01|19190.11
14:35:01|19190.11
14:35:02|19191.35
14:35:05|19191.35
14:35:06|19191.35
14:35:07|19191.35
14:35:08|19201.12
14:35:08|19203.8
14:35:10|19204.76
14:35:12|19204.76
14:35:12|19204.76
14:35:13|19206.8
14:35:14|19210.67
14:35:15|19211.63
14:35:16|19211.63
14:35:17|19211.63
14:35:19|19210.03
14:35:20|19210.03
14:35:21|19215.1
14:35:23|19225.5
14:35:24|19225.89
14:35:24|19216.6
14:35:26|19216.6
14:35:26|19216.6
14:35:27|19216.6
14:35:29|19216.6
14:35:30|19216.6
14:35:31|19210.03
14:35:32|19215.37
14:35:33|19215.37
14:35:34|19213.82
14:35:35|19213.82
14:35:36|19218.47
14:35:37|19218.47
14:35:38|19218.47
14:35:38|19218.28
14:35:40|19218.28
14:35:41|19218.28
14:35:42|19218.28
14:35:43|19218.28
14:35:44|19212.71
14:35:45|19212.71
14:35:46|19212.71
14:35:47|19212.71
14:35:48|19210.89
14:35:49|19207.92
14:35:50|19204.8
14:35:51|19205.3
14:35:52|19205.3
14:35:53|19205.3
14:35:54|19205.3
14:35:55|19204.14
14:35:56|19200.02
14:35:57|19199.55
14:35:58|19199.71
14:35:59|19199.1
14:36:00|19200.16
14:36:01|19200.16
14:36:02|19203.85
14:36:04|19203.85
14:36:05|19202.98
14:36:06|19202.98
14:36:07|19204.71
14:36:08|19204.71
14:36:09|19201.51
14:36:10|19201.51
14:36:11|19201.51
14:36:12|19206.
14:36:13|19206.03
14:36:14|19201.52
14:36:15|19201.52
14:36:16|19201.52
14:36:17|19201.52
14:36:18|19201.52
14:36:19|19210.49
14:36:21|19210.49
14:36:21|19210.49
14:36:23|19210.49
14:36:23|19208.51
14:36:24|19208.51
14:36:25|19208.51
14:36:26|19208.51
14:36:28|19208.51
14:36:28|19208.51
14:36:29|19208.51
14:36:31|19208.51
14:36:32|19208.51
14:36:32|19208.51
14:36:33|19208.51
14:36:34|19208.51
14:36:35|19208.51
14:36:36|19208.51
14:36:37|19204.1
14:36:38|19204.1
14:36:40|19207.81
14:36:40|19207.81
14:36:42|19209.81
14:36:42|19209.81
14:36:44|19209.81
14:36:44|19209.81
14:36:46|19213.66
14:36:47|19213.66
14:36:48|19213.66
14:36:49|19213.66
14:36:50|19213.66
14:36:51|19213.66
14:36:52|19213.66
14:36:53|19206.31
14:36:54|19206.31
14:36:55|19210.82
14:36:56|19210.82
14:36:57|19210.82
14:36:58|19219.4
14:36:59|19220.46
14:37:00|19218.
14:37:01|19220.82
14:37:02|19220.82
14:37:03|19220.82
14:37:04|19219.23
14:37:05|19219.23
14:37:06|19219.23
14:37:08|19219.23
14:37:08|19219.23
14:37:09|19219.23
14:37:11|19219.23
14:37:11|19219.23
14:37:13|19219.23
14:37:13|19213.04
14:37:15|19218.89
14:37:15|19218.89
14:37:16|19213.27
14:37:17|19213.27
14:37:18|19213.27
14:37:20|19218.53
14:37:21|19218.53
14:37:22|19218.53
14:37:23|19218.53
14:37:24|19210.99
14:37:25|19210.99
14:37:27|19210.99
14:37:28|19208.1
14:37:28|19207.66
14:37:29|19205.65
14:37:30|19211.59
14:37:32|19211.59
14:37:32|19209.84
14:37:34|19209.84
14:37:34|19209.84
14:37:35|19209.84
14:37:36|19206.51
14:37:38|19206.51
14:37:38|19209.54
14:37:39|19208.33
14:37:40|19208.33
14:37:41|19208.33
14:37:42|19207.77
14:37:43|19207.77
14:37:44|19195.87
14:37:46|19198.51
14:37:46|19199.37
14:37:47|19199.42
14:37:48|19199.42
14:37:49|19199.42
14:37:51|19197.45
14:37:52|19197.45
14:37:52|19197.45
14:37:53|19197.45
14:37:54|19197.45
14:37:56|19199.52
14:37:57|19200.77
14:37:58|19200.77
14:37:59|19197.05
14:38:00|19201.06
14:38:01|19203.14
14:38:03|19203.14
14:38:04|19203.14
14:38:04|19203.14
14:38:06|19200.67
14:38:07|19200.67
14:38:08|19197.92
14:38:09|19199.53
14:38:10|19199.53
14:38:11|19199.53
14:38:12|19199.53
14:38:13|19199.38
14:38:14|19195.57
14:38:15|19192.97
14:38:16|19192.97
14:38:18|19198.64
14:38:19|19198.64
14:38:20|19198.64
14:38:21|19198.64
14:38:22|19199.74
14:38:23|19195.81
14:38:24|19195.81
14:38:25|19195.81
14:38:26|19195.81
14:38:28|19197.92
14:38:29|19197.92
14:38:29|19197.48
14:38:31|19197.48
14:38:32|19197.48
14:38:32|19197.48
14:38:34|19197.48
14:38:34|19197.48
14:38:36|19198.64
14:38:37|19198.64
14:38:38|19198.64
14:38:39|19198.64
14:38:40|19198.64
14:38:41|19198.64
14:38:42|19191.08
14:38:43|19192.94
14:38:44|19192.94
14:38:45|19192.94
14:38:46|19192.94
14:38:47|19192.94
14:38:49|19193.47
14:38:49|19193.47
14:38:50|19193.47
14:38:52|19193.47
14:38:53|19193.47
14:38:53|19193.47
14:38:55|19193.47
14:38:56|19193.47
14:38:56|19193.47
14:38:58|19193.47
14:38:58|19193.47
14:38:59|19193.47
14:39:01|19193.47
14:39:01|19193.47
14:39:02|19193.47
14:39:03|19193.47
14:39:05|19197.62
14:39:06|19200.86
14:39:07|19200.86
14:39:08|19200.86
14:39:09|19203.81
14:39:10|19204.03
14:39:12|19208.79
14:39:13|19208.79
14:39:14|19208.79
14:39:15|19208.79
14:39:16|19208.79
14:39:17|19208.79
14:39:18|19208.79
14:39:19|19206.52
14:39:20|19206.52
14:39:21|19206.52
14:39:22|19206.72
14:39:23|19212.98
14:39:24|19212.98
14:39:24|19212.98
14:39:25|19212.98
14:39:27|19212.98
14:39:27|19212.98
14:39:29|19212.98
14:39:30|19212.98
14:39:31|19212.98
14:39:32|19197.23
14:39:32|19203.52
14:39:33|19200.5
14:39:36|19200.5
14:39:36|19200.5
14:39:37|19200.5
14:39:38|19195.67
14:39:39|19195.49
14:39:40|19195.49
14:39:41|19195.49
14:39:43|19195.49
14:39:43|19195.49
14:39:44|19188.27
14:39:46|19191.88
14:39:47|19191.88
14:39:48|19191.88
14:39:49|19195.25
14:39:50|19193.38
14:39:50|19193.38
14:39:52|19193.38
14:39:52|19193.38
14:39:53|19191.1
14:39:54|19191.1
14:39:56|19191.1
14:39:57|19191.1
14:39:58|19190.48
14:39:58|19188.28
14:39:59|19197.
14:40:01|19197.
14:40:01|19198.41
14:40:04|19202.57
14:40:04|19202.57
14:40:05|19202.57
14:40:06|19201.78
14:40:07|19201.78
14:40:08|19201.78
14:40:10|19201.78
14:40:11|19198.71
14:40:12|19198.71
14:40:12|19195.48
14:40:13|19195.48
14:40:15|19194.77
14:40:16|19187.21
14:40:17|19181.17
14:40:18|19181.17
14:40:19|19187.97
14:40:20|19184.22
14:40:21|19184.22
14:40:22|19184.22
14:40:23|19184.22
14:40:24|19184.22
14:40:25|19184.66
14:40:26|19184.66
14:40:28|19186.62
14:40:28|19186.62
14:40:29|19186.62
14:40:30|19186.62
14:40:31|19186.62
14:40:32|19186.62
14:40:34|19186.62
14:40:34|19186.62
14:40:37|19192.93
14:40:37|19192.93
14:40:38|19193.96
14:40:39|19193.96
14:40:40|19193.96
14:40:41|19192.3
14:40:42|19192.3
14:40:43|19185.11
14:40:44|19188.16
14:40:45|19188.06
14:40:46|19188.06
14:40:47|19188.51
14:40:48|19181.87
14:40:49|19177.86
14:40:50|19177.86
14:40:51|19177.86
14:40:52|19187.41
14:40:53|19187.41
14:40:54|19186.86
14:40:55|19176.38
14:40:56|19176.38
14:40:57|19176.38
14:40:58|19176.38
14:40:59|19168.68
14:41:00|19172.36
14:41:01|19164.65
14:41:02|19157.92
14:41:03|19157.92
14:41:05|19158.51
14:41:06|19158.51
14:41:07|19153.
14:41:09|19154.04
14:41:09|19154.04
14:41:10|19154.04
14:41:11|19154.04
14:41:12|19154.04
14:41:13|19157.82
14:41:14|19157.82
14:41:15|19160.12
14:41:16|19160.12
14:41:18|19160.12
14:41:20|19159.04
14:41:20|19160.74
14:41:22|19160.74
14:41:23|19160.74
14:41:24|19160.88
14:41:26|19160.88
14:41:26|19160.88
14:41:27|19160.88
14:41:28|19163.22
14:41:29|19163.22
14:41:30|19163.68
14:41:31|19171.2
14:41:32|19166.82
14:41:33|19168.86
14:41:35|19163.31
14:41:36|19167.02
14:41:37|19167.02
14:41:38|19168.26
14:41:39|19167.92
14:41:40|19167.91
14:41:41|19170.54
14:41:43|19170.54
14:41:43|19170.54
14:41:44|19170.54
14:41:45|19170.54
14:41:48|19170.54
14:41:49|19168.96
14:41:50|19168.96
14:41:50|19168.96
14:41:51|19168.96
14:41:53|19168.72
14:41:54|19165.31
14:41:54|19165.31
14:41:56|19165.31
14:41:57|19165.31
14:41:58|19165.31
14:41:59|19165.31
14:42:00|19165.31
14:42:00|19165.31
14:42:01|19166.72
14:42:03|19166.72
14:42:04|19174.51
14:42:05|19174.51
14:42:06|19173.05
14:42:08|19173.05
14:42:08|19173.05
14:42:09|19173.05
14:42:10|19173.05
14:42:11|19164.82
14:42:12|19166.01
14:42:13|19166.01
14:42:14|19166.01
14:42:15|19166.01
14:42:16|19166.01
14:42:17|19166.01
14:42:18|19157.59
14:42:19|19159.92
14:42:20|19159.92
14:42:21|19163.46
14:42:22|19163.46
14:42:23|19163.46
14:42:24|19163.46
14:42:26|19164.32
14:42:28|19162.48
14:42:28|19162.48
14:42:29|19162.48
14:42:30|19162.48
14:42:31|19162.48
14:42:32|19158.33
14:42:33|19158.33
14:42:34|19158.33
14:42:35|19155.48
14:42:36|19155.48
14:42:37|19155.48
14:42:38|19163.15
14:42:39|19163.15
14:42:40|19165.62
14:42:41|19165.62
14:42:42|19163.59
14:42:43|19166.79
14:42:44|19166.79
14:42:45|19166.79
14:42:46|19163.24
14:42:47|19162.53
14:42:48|19166.84
14:42:49|19166.84
14:42:50|19166.84
14:42:51|19166.84
14:42:52|19166.84
14:42:53|19172.24
14:42:54|19178.65
14:42:56|19170.53
14:42:56|19170.63
14:42:57|19171.78
14:42:59|19171.78
14:43:01|19178.7
14:43:01|19181.98
14:43:02|19170.18
14:43:03|19170.18
14:43:04|19170.18
14:43:06|19173.13
14:43:06|19173.13
14:43:08|19173.13
14:43:09|19173.13
14:43:10|19173.13
14:43:11|19173.13
14:43:12|19173.13
14:43:13|19173.13
14:43:14|19173.13
14:43:15|19176.53
14:43:16|19176.53
14:43:17|19175.12
14:43:17|19175.12
14:43:19|19175.12
14:43:20|19175.12
14:43:21|19175.12
14:43:22|19175.12
14:43:23|19175.12
14:43:23|19175.12
14:43:25|19175.69
14:43:25|19175.69
14:43:27|19175.69
14:43:29|19175.68
14:43:30|19175.68
14:43:32|19186.31
14:43:32|19186.31
14:43:34|19186.31
14:43:35|19178.66
14:43:35|19185.35
14:43:37|19185.35
14:43:38|19185.35
14:43:39|19185.35
14:43:40|19185.35
14:43:41|19185.35
14:43:42|19187.02
14:43:43|19187.02
14:43:44|19187.02
14:43:45|19187.02
14:43:46|19187.02
14:43:47|19187.02
14:43:48|19186.91
14:43:49|19186.91
14:43:50|19186.91
14:43:51|19186.32
14:43:53|19186.32
14:43:54|19186.32
14:43:54|19183.25
14:43:55|19183.25
14:43:56|19183.25
14:43:58|19183.25
14:43:59|19183.25
14:44:00|19183.25
14:44:01|19183.25
14:44:03|19191.48
14:44:03|19191.48
14:44:04|19189.4
14:44:05|19189.4
14:44:07|19191.83
14:44:08|19193.05
14:44:09|19193.05
14:44:10|19193.05
14:44:11|19193.05
14:44:12|19193.05
14:44:13|19193.05
14:44:14|19196.87
14:44:15|19194.67
14:44:16|19194.67
14:44:17|19190.72
14:44:18|19190.72
14:44:20|19187.78
14:44:20|19190.12
14:44:21|19190.12
14:44:22|19190.11
14:44:23|19188.69
14:44:24|19188.69
14:44:25|19194.59
14:44:27|19192.89
14:44:27|19192.89
14:44:29|19195.3
14:44:30|19198.75
14:44:32|19198.75
14:44:33|19198.75
14:44:33|19198.75
14:44:35|19198.75
14:44:36|19195.54
14:44:37|19195.54
14:44:39|19195.54
14:44:40|19195.54
14:44:42|19195.54
14:44:43|19187.92
14:44:44|19187.92
14:44:45|19187.92
14:44:46|19187.92
14:44:47|19187.92
14:44:48|19187.92
14:44:49|19187.92
14:44:50|19187.92
14:44:51|19187.92
14:44:52|19187.92
14:44:52|19185.62
14:44:54|19188.86
14:44:54|19188.86
14:44:55|19188.86
14:44:56|19188.86
14:44:57|19181.92
14:44:59|19181.94
14:45:00|19181.94
14:45:01|19181.94
14:45:01|19182.3
14:45:03|19182.3
14:45:03|19182.3
14:45:05|19182.3
14:45:06|19190.59
14:45:08|19190.59
14:45:09|19190.59
14:45:10|19190.59
14:45:10|19190.59
14:45:12|19190.59
14:45:13|19190.59
14:45:14|19190.59
14:45:16|19192.62
14:45:16|19189.15
14:45:17|19189.15
14:45:18|19189.15
14:45:19|19186.55
14:45:20|19186.55
14:45:21|19186.55
14:45:22|19179.58
14:45:23|19179.03
14:45:24|19179.03
14:45:25|19178.66
14:45:26|19179.86
14:45:27|19183.77
14:45:28|19183.77
14:45:29|19183.77
14:45:31|19181.22
14:45:32|19181.22
14:45:32|19181.22
14:45:33|19181.22
14:45:35|19166.75
14:45:37|19166.75
14:45:37|19166.75
14:45:38|19166.75
14:45:39|19166.75
14:45:40|19166.75
14:45:41|19166.75
14:45:42|19167.66
14:45:44|19167.63
14:45:45|19167.63
14:45:46|19167.63
14:45:47|19167.63
14:45:47|19166.7
14:45:49|19169.21
14:45:49|19169.21
14:45:51|19169.21
14:45:52|19169.21
14:45:52|19169.21
14:45:53|19169.21
14:45:54|19169.21
14:45:56|19166.34
14:45:58|19166.34
14:45:58|19161.74
14:45:59|19161.74
14:46:00|19161.74
14:46:01|19161.74
14:46:02|19155.61
14:46:03|19157.8
14:46:04|19154.69
14:46:05|19154.69
14:46:06|19156.76
14:46:07|19156.76
14:46:08|19156.76
14:46:09|19158.65
14:46:10|19162.75
14:46:12|19154.52
14:46:12|19154.52
14:46:15|19160.42
14:46:15|19160.42
14:46:16|19150.29
14:46:17|19146.28
14:46:18|19146.28
14:46:19|19145.14
14:46:20|19147.09
14:46:21|19147.09
14:46:22|19147.09
14:46:23|19147.09
14:46:24|19147.09
14:46:25|19147.09
14:46:26|19147.09
14:46:27|19147.09
14:46:28|19147.09
14:46:30|19147.09
14:46:30|19147.09
14:46:32|19153.22
14:46:33|19144.11
14:46:33|19144.11
14:46:35|19143.61
14:46:36|19145.44
14:46:36|19143.28
14:46:37|19146.05
14:46:39|19146.05
14:46:40|19147.67
14:46:41|19147.67
14:46:42|19147.67
14:46:43|19147.67
14:46:44|19147.67
14:46:46|19147.67
14:46:46|19146.93
14:46:47|19147.06
14:46:48|19147.06
14:46:49|19147.06
14:46:50|19147.06
14:46:51|19152.35
14:46:52|19152.35
14:46:53|19141.87
14:46:54|19141.06
14:46:55|19142.29
14:46:56|19142.29
14:46:57|19142.29
14:46:58|19142.29
14:46:59|19142.29
14:47:00|19142.55
14:47:02|19139.23
14:47:03|19139.23
14:47:04|19139.23
14:47:04|19137.09
14:47:05|19137.09
14:47:08|19142.23
14:47:08|19142.23
14:47:10|19135.68
14:47:10|19135.68
14:47:11|19147.14
14:47:13|19144.85
14:47:14|19140.71
14:47:15|19140.71
14:47:16|19134.21
14:47:17|19134.21
14:47:18|19133.89
14:47:19|19137.39
14:47:20|19137.39
14:47:21|19137.39
14:47:22|19137.39
14:47:23|19131.82
14:47:25|19131.82
14:47:25|19131.82
14:47:26|19131.82
14:47:28|19131.82
14:47:29|19131.82
14:47:30|19131.82
14:47:31|19131.82
14:47:32|19133.51
14:47:33|19131.76
14:47:34|19131.76
14:47:36|19135.5
14:47:36|19135.5
14:47:37|19135.5
14:47:38|19135.5
14:47:40|19135.07
14:47:41|19135.07
14:47:42|19135.07
14:47:43|19136.56
14:47:44|19136.56
14:47:45|19136.56
14:47:46|19136.56
14:47:47|19141.82
14:47:49|19141.82
14:47:49|19141.82
14:47:51|19135.58
14:47:51|19135.58
14:47:52|19135.58
14:47:53|19135.58
14:47:54|19129.42
14:47:55|19129.55
14:47:56|19131.51
14:47:57|19128.84
14:47:59|19126.22
14:48:00|19126.07
14:48:01|19130.75
14:48:02|19121.2
14:48:03|19120.
14:48:04|19120.
14:48:05|19126.9
14:48:06|19132.43
14:48:07|19137.45
14:48:08|19143.39
14:48:09|19141.08
14:48:10|19141.08
14:48:11|19144.55
14:48:12|19144.55
14:48:13|19144.55
14:48:14|19148.59
14:48:15|19148.59
14:48:16|19148.59
14:48:17|19148.59
14:48:18|19140.5
14:48:19|19140.5
14:48:20|19140.5
14:48:21|19137.39
14:48:22|19137.39
14:48:23|19131.88
14:48:24|19132.87
14:48:25|19132.87
14:48:26|19130.69
14:48:27|19127.37
14:48:28|19130.8
14:48:29|19127.22
14:48:30|19126.13
14:48:31|19126.52
14:48:32|19126.29
14:48:33|19126.29
14:48:34|19126.29
14:48:35|19126.29
14:48:36|19129.11
14:48:37|19123.99
14:48:38|19122.31
14:48:39|19117.39
14:48:40|19117.39
14:48:41|19124.51
14:48:42|19124.51
14:48:43|19126.19
14:48:44|19126.19
14:48:45|19127.41
14:48:46|19125.49
14:48:47|19125.98
14:48:48|19125.98
14:48:49|19126.93
14:48:50|19126.93
14:48:52|19126.93
14:48:52|19125.3
14:48:54|19125.3
14:48:54|19121.78
14:48:55|19110.29
14:48:56|19117.92
14:48:57|19117.92
14:48:58|19117.92
14:49:00|19117.92
14:49:00|19125.93
14:49:01|19126.6
14:49:02|19126.6
14:49:03|19126.6
14:49:05|19126.6
14:49:05|19126.87
14:49:06|19126.87
14:49:08|19126.87
14:49:09|19126.87
14:49:10|19127.99
14:49:11|19127.99
14:49:12|19125.32
14:49:13|19125.32
14:49:14|19125.32
14:49:15|19125.32
14:49:16|19131.41
14:49:17|19126.97
14:49:18|19126.97
14:49:19|19126.97
14:49:20|19127.2
14:49:21|19122.
14:49:22|19130.06
14:49:23|19130.4
14:49:24|19130.4
14:49:25|19130.4
14:49:26|19130.4
14:49:27|19125.99
14:49:28|19124.98
14:49:29|19126.58
14:49:30|19126.58
14:49:31|19125.99
14:49:32|19126.73
14:49:33|19128.98
14:49:34|19128.98
14:49:36|19128.98
14:49:37|19134.69
14:49:38|19134.69
14:49:40|19129.02
14:49:41|19128.46
14:49:41|19129.55
14:49:43|19134.98
14:49:43|19134.01
14:49:45|19134.01
14:49:47|19131.75
14:49:48|19131.75
14:49:49|19127.1
14:49:50|19127.11
14:49:51|19127.11
14:49:52|19127.11
14:49:53|19127.11
14:49:54|19128.44
14:49:55|19128.44
14:49:56|19124.92
14:49:57|19127.92
14:49:58|19131.37
14:49:59|19131.37
14:50:00|19131.37
14:50:01|19133.41
14:50:02|19125.22
14:50:03|19125.78
14:50:04|19125.78
14:50:05|19125.78
14:50:06|19125.78
14:50:07|19133.44
14:50:09|19132.1
14:50:10|19132.78
14:50:11|19132.78
14:50:12|19136.03
14:50:13|19139.54
14:50:14|19141.08
14:50:15|19141.08
14:50:16|19145.38
14:50:17|19145.38
14:50:18|19145.38
14:50:19|19149.66
14:50:20|19149.66
14:50:21|19149.66
14:50:22|19147.94
14:50:23|19147.94
14:50:24|19147.94
14:50:26|19147.94
14:50:27|19153.72
14:50:28|19149.21
14:50:29|19149.21
14:50:30|19148.41
14:50:31|19148.41
14:50:32|19155.24
14:50:34|19159.73
14:50:36|19157.7
14:50:36|19156.81
14:50:37|19156.31
14:50:39|19160.64
14:50:39|19160.64
14:50:41|19160.64
14:50:41|19154.32
14:50:43|19154.32
14:50:43|19154.32
14:50:46|19157.77
14:50:46|19157.77
14:50:47|19155.91
14:50:48|19155.91
14:50:49|19155.91
14:50:50|19153.38
14:50:51|19152.35
14:50:52|19155.88
14:50:54|19152.94
14:50:56|19149.06
14:50:56|19149.06
14:50:57|19154.08
14:50:58|19154.08
14:50:59|19147.19
14:51:00|19147.19
14:51:01|19147.19
14:51:02|19147.19
14:51:04|19147.3
14:51:05|19144.92
14:51:05|19137.57
14:51:07|19137.57
14:51:08|19139.5
14:51:10|19132.93
14:51:11|19132.93
14:51:12|19132.93
14:51:13|19132.93
14:51:14|19134.28
14:51:15|19138.84
14:51:16|19138.84
14:51:17|19140.75
14:51:18|19143.
14:51:19|19146.83
14:51:20|19146.83
14:51:21|19147.43
14:51:22|19143.46
14:51:23|19143.46
14:51:24|19149.56
14:51:25|19144.81
14:51:27|19149.14
14:51:28|19149.14
14:51:29|19149.14
14:51:30|19145.92
14:51:31|19145.92
14:51:32|19145.92
14:51:34|19148.
14:51:35|19148.8
14:51:35|19142.67
14:51:36|19142.67
14:51:38|19142.67
14:51:39|19144.5
14:51:40|19143.58
14:51:41|19143.6
14:51:42|19143.6
14:51:43|19143.6
14:51:45|19143.6
14:51:45|19143.6
14:51:47|19143.6
14:51:47|19147.88
14:51:48|19145.62
14:51:50|19145.62
14:51:51|19145.21
14:51:52|19144.27
14:51:52|19141.22
14:51:54|19142.63
14:51:54|19142.63
14:51:55|19143.57
14:51:56|19143.57
14:51:58|19135.93
14:51:59|19135.93
14:52:00|19135.93
14:52:01|19135.93
14:52:02|19140.21
14:52:03|19137.24
14:52:04|19137.24
14:52:05|19141.46
14:52:06|19142.74
14:52:07|19142.74
14:52:08|19142.74
14:52:09|19142.74
14:52:10|19145.84
14:52:11|19144.19
14:52:12|19144.46
14:52:13|19144.46
14:52:14|19157.45
14:52:15|19157.45
14:52:16|19157.45
14:52:17|19157.45
14:52:18|19157.45
14:52:19|19157.45
14:52:20|19145.35
14:52:21|19144.62
14:52:22|19148.71
14:52:23|19144.18
14:52:25|19146.47
14:52:26|19146.47
14:52:26|19145.33
14:52:27|19145.33
14:52:28|19145.33
14:52:29|19148.17
14:52:30|19149.16
14:52:32|19149.16
14:52:32|19152.69
14:52:34|19147.98
14:52:34|19144.56
14:52:36|19144.56
14:52:37|19144.56
14:52:38|19144.56
14:52:39|19143.85
14:52:40|19145.61
14:52:42|19145.61
14:52:43|19145.61
14:52:44|19145.61
14:52:44|19148.75
14:52:45|19143.74
14:52:47|19144.3
14:52:49|19144.3
14:52:50|19144.3
14:52:50|19146.19
14:52:52|19146.19
14:52:52|19146.19
14:52:53|19146.19
14:52:55|19146.19
14:52:56|19144.32
14:52:56|19146.81
14:52:57|19146.81
14:52:59|19146.81
14:52:59|19146.81
14:53:00|19146.81
14:53:01|19146.81
14:53:03|19146.81
14:53:04|19138.25
14:53:05|19138.25
14:53:06|19138.25
14:53:07|19138.25
14:53:09|19135.9
14:53:10|19135.9
14:53:12|19138.72
14:53:12|19138.72
14:53:13|19138.72
14:53:14|19138.72
14:53:15|19138.72
14:53:16|19140.44
14:53:17|19143.32
14:53:18|19144.75
14:53:19|19144.75
14:53:21|19144.75
14:53:21|19144.75
14:53:22|19139.4
14:53:23|19139.4
14:53:24|19135.62
14:53:26|19137.02
14:53:27|19133.42
14:53:27|19133.42
14:53:29|19133.77
14:53:30|19138.8
14:53:31|19136.34
14:53:32|19136.02
14:53:33|19135.94
14:53:34|19135.94
14:53:35|19135.15
14:53:35|19135.18
14:53:38|19136.1
14:53:38|19133.42
14:53:39|19133.42
14:53:40|19133.42
14:53:41|19133.93
14:53:43|19140.45
14:53:45|19135.88
14:53:45|19137.2
14:53:46|19137.2
14:53:47|19133.68
14:53:48|19133.68
14:53:49|19133.68
14:53:50|19135.17
14:53:52|19142.64
14:53:53|19142.64
14:53:54|19142.64
14:53:55|19142.64
14:53:56|19134.27
14:53:57|19134.27
14:53:58|19134.27
14:53:59|19139.38
14:54:00|19139.38
14:54:01|19139.38
14:54:02|19139.42
14:54:03|19139.42
14:54:04|19139.42
14:54:06|19141.76
14:54:06|19141.75
14:54:07|19144.27
14:54:08|19143.18
14:54:09|19143.18
14:54:10|19147.89
14:54:12|19151.92
14:54:14|19154.47
14:54:14|19158.49
14:54:16|19155.64
14:54:16|19158.84
14:54:18|19155.06
14:54:19|19154.37
14:54:20|19152.96
14:54:21|19154.68
14:54:22|19154.68
14:54:23|19159.05
14:54:24|19154.72
14:54:26|19155.3
14:54:26|19155.3
14:54:27|19154.02
14:54:28|19154.93
14:54:29|19150.14
14:54:31|19150.14
14:54:31|19148.99
14:54:32|19149.38
14:54:34|19149.38
14:54:34|19148.93
14:54:35|19149.3
14:54:37|19152.83
14:54:37|19152.83
14:54:38|19143.46
14:54:39|19145.73
14:54:41|19139.86
14:54:42|19142.11
14:54:43|19142.11
14:54:45|19145.55
14:54:45|19145.55
14:54:46|19144.33
14:54:48|19144.33
14:54:49|19144.33
14:54:50|19149.99
14:54:50|19149.99
14:54:52|19147.48
14:54:53|19147.48
14:54:54|19149.89
14:54:55|19149.89
14:54:56|19154.09
14:54:57|19149.46
14:54:58|19150.04
14:55:00|19149.8
14:55:00|19149.8
14:55:02|19147.45
14:55:03|19146.47
14:55:04|19151.5
14:55:05|19152.36
14:55:06|19152.36
14:55:07|19152.36
14:55:08|19153.3
14:55:09|19155.03
14:55:10|19150.55
14:55:11|19151.21
14:55:12|19151.21
14:55:14|19150.31
14:55:15|19150.44
14:55:16|19147.18
14:55:18|19148.18
14:55:18|19144.98
14:55:19|19144.92
14:55:20|19144.92
14:55:22|19143.16
14:55:24|19144.14
14:55:24|19144.14
14:55:26|19144.14
14:55:26|19149.97
14:55:27|19149.97
14:55:28|19149.97
14:55:30|19149.97
14:55:32|19149.97
14:55:32|19153.73
14:55:33|19153.73
14:55:35|19152.58
14:55:36|19152.24
14:55:37|19153.73
14:55:38|19153.73
14:55:39|19149.8
14:55:41|19149.8
14:55:42|19149.27
14:55:43|19149.27
14:55:44|19144.3
14:55:45|19150.35
14:55:46|19149.22
14:55:47|19148.08
14:55:48|19148.08
14:55:49|19149.15
14:55:50|19149.15
14:55:51|19150.22
14:55:52|19150.22
14:55:53|19150.22
14:55:54|19150.22
14:55:55|19150.22
14:55:56|19150.22
14:55:57|19150.22
14:55:58|19150.22
14:55:59|19144.71
14:56:00|19142.26
14:56:01|19142.26
14:56:02|19141.6
14:56:03|19143.35
14:56:05|19142.65
14:56:06|19141.55
14:56:07|19143.64
14:56:08|19143.64
14:56:09|19139.54
14:56:10|19139.54
14:56:11|19139.54
14:56:12|19135.26
14:56:13|19135.26
14:56:14|19135.26
14:56:15|19133.28
14:56:16|19133.42
14:56:17|19133.42
14:56:18|19129.37
14:56:19|19126.27
14:56:21|19129.1
14:56:21|19125.43
14:56:23|19125.43
14:56:24|19125.43
14:56:24|19125.43
14:56:26|19128.49
14:56:27|19128.49
14:56:28|19128.49
14:56:28|19128.49
14:56:30|19128.49
14:56:30|19126.25
14:56:31|19127.57
14:56:32|19127.48
14:56:34|19127.48
14:56:34|19127.48
14:56:36|19127.48
14:56:36|19127.48
14:56:37|19126.99
14:56:38|19129.43
14:56:39|19129.43
14:56:41|19131.66
14:56:42|19129.9
14:56:43|19129.9
14:56:44|19129.9
14:56:45|19129.9
14:56:47|19129.9
14:56:47|19127.46
14:56:49|19127.46
14:56:49|19125.15
14:56:50|19125.15
14:56:51|19124.5
14:56:53|19124.39
14:56:53|19124.39
14:56:54|19124.39
14:56:55|19124.02
14:56:56|19124.02
14:56:57|19124.02
14:56:59|19124.02
14:57:00|19125.19
14:57:01|19124.41
14:57:02|19124.41
14:57:03|19124.62
14:57:04|19124.62
14:57:06|19124.62
14:57:06|19133.55
14:57:07|19135.
14:57:09|19135.
14:57:10|19135.
14:57:11|19135.
14:57:12|19130.83
14:57:12|19130.83
14:57:13|19130.83
14:57:15|19127.4
14:57:16|19128.5
14:57:17|19127.7
14:57:18|19125.81
14:57:20|19125.81
14:57:21|19125.81
14:57:22|19130.07
14:57:23|19126.27
14:57:24|19128.85
14:57:25|19128.85
14:57:26|19128.85
14:57:27|19123.48
14:57:28|19122.08
14:57:29|19122.08
14:57:30|19118.57
14:57:31|19125.99
14:57:32|19125.99
14:57:33|19125.99
14:57:34|19129.16
14:57:35|19129.16
14:57:36|19129.16
14:57:37|19129.16
14:57:38|19124.92
14:57:39|19131.1
14:57:40|19131.1
14:57:42|19131.1
14:57:43|19131.1
14:57:44|19126.17
14:57:44|19126.17
14:57:46|19126.17
14:57:46|19126.17
14:57:47|19126.17
14:57:48|19126.66
14:57:49|19126.66
14:57:51|19125.21
14:57:52|19125.21
14:57:53|19125.21
14:57:54|19125.21
14:57:55|19125.21
14:57:56|19125.21
14:57:57|19125.21
14:57:58|19125.21
14:57:59|19125.21
14:58:00|19125.21
14:58:02|19122.93
14:58:02|19121.33
14:58:03|19119.5
14:58:05|19124.6
14:58:06|19125.49
14:58:07|19128.22
14:58:08|19128.22
14:58:10|19128.22
14:58:11|19128.22
14:58:13|19128.22
14:58:14|19128.22
14:58:14|19126.72
14:58:16|19123.89
14:58:18|19129.96
14:58:19|19129.96
14:58:20|19129.96
14:58:21|19129.96
14:58:23|19130.31
14:58:23|19129.22
14:58:24|19129.22
14:58:25|19129.22
14:58:27|19135.14
14:58:27|19130.06
14:58:28|19130.06
14:58:29|19128.86
14:58:30|19129.51
14:58:31|19126.25
14:58:32|19122.75
14:58:33|19128.06
14:58:34|19130.14
14:58:36|19130.14
14:58:36|19130.14
14:58:37|19130.14
14:58:38|19130.14
14:58:40|19130.14
14:58:40|19130.14
14:58:41|19130.14
14:58:42|19130.14
14:58:44|19130.14
14:58:45|19130.14
14:58:46|19130.14
14:58:48|19130.14
14:58:48|19130.14
14:58:50|19126.93
14:58:51|19126.93
14:58:52|19127.6
14:58:53|19127.6
14:58:54|19127.6
14:58:55|19127.6
14:58:57|19127.6
14:58:57|19127.73
14:58:58|19127.73
14:58:59|19129.86
14:59:00|19129.86
14:59:02|19131.64
14:59:02|19131.64
14:59:03|19131.64
14:59:04|19134.45
14:59:05|19129.58
14:59:07|19127.16
14:59:08|19127.16
14:59:10|19129.41
14:59:10|19129.41
14:59:12|19129.41
14:59:13|19129.39
14:59:15|19128.77
14:59:15|19128.77
14:59:16|19133.58
14:59:18|19135.1
14:59:18|19134.1
14:59:20|19134.07
14:59:21|19134.07
14:59:21|19134.07
14:59:23|19134.72
14:59:24|19134.72
14:59:25|19135.8
14:59:26|19134.66
14:59:26|19132.61
14:59:29|19132.61
14:59:29|19132.61
14:59:30|19135.44
14:59:31|19137.02
14:59:32|19138.46
14:59:33|19143.19
14:59:34|19144.64
14:59:35|19142.84
14:59:37|19140.69
14:59:38|19140.69
14:59:38|19144.2
14:59:41|19142.5
14:59:42|19140.32
14:59:42|19140.93
14:59:45|19139.11
14:59:46|19139.11
14:59:48|19139.11
14:59:48|19139.89
14:59:49|19139.89
14:59:51|19139.89
14:59:51|19139.53
14:59:53|19139.53
14:59:54|19140.48
14:59:56|19138.46
14:59:56|19139.7
14:59:57|19139.7
14:59:58|19139.7
14:59:59|19139.7
15:00:00|19137.58
15:00:01|19139.9
15:00:02|19139.66
15:00:03|19139.66
15:00:04|19139.66
15:00:06|19137.27
15:00:06|19137.27
15:00:07|19137.27
15:00:10|19136.
15:00:10|19137.52
15:00:11|19134.74
15:00:12|19134.74
15:00:13|19134.74
15:00:14|19134.74
15:00:15|19141.12
15:00:16|19141.12
15:00:17|19141.12
15:00:18|19141.12
15:00:19|19143.54
15:00:20|19143.54
15:00:21|19143.54
15:00:23|19143.54
15:00:24|19143.54
15:00:25|19143.54
15:00:26|19143.54
15:00:27|19143.54
15:00:27|19143.54
15:00:29|19143.54
15:00:29|19143.54
15:00:31|19139.45
15:00:32|19139.45
15:00:33|19139.45
15:00:34|19139.45
15:00:34|19141.31
15:00:36|19141.88
15:00:37|19141.88
15:00:37|19141.88
15:00:39|19129.95
15:00:39|19129.41
15:00:41|19129.41
15:00:42|19129.41
15:00:43|19118.77
15:00:44|19118.77
15:00:44|19118.77
15:00:45|19121.35
15:00:46|19124.98
15:00:49|19124.98
15:00:49|19124.98
15:00:50|19124.98
15:00:51|19123.6
15:00:52|19123.6
15:00:54|19129.92
15:00:54|19129.92
15:00:56|19125.69
15:00:57|19125.69
15:00:59|19129.93
15:00:59|19125.67
15:01:00|19123.15
15:01:01|19125.73
15:01:03|19127.76
15:01:04|19129.01
15:01:06|19131.39
15:01:06|19131.39
15:01:07|19131.39
15:01:08|19131.39
15:01:10|19131.12
15:01:11|19128.67
15:01:12|19128.67
15:01:13|19136.22
15:01:14|19134.7
15:01:15|19134.7
15:01:16|19134.7
15:01:17|19135.08
15:01:18|19135.08
15:01:19|19133.85
15:01:20|19133.85
15:01:21|19133.52
15:01:22|19127.5
15:01:23|19127.5
15:01:24|19127.5
15:01:25|19127.5
15:01:27|19125.07
15:01:27|19125.85
15:01:28|19129.22
15:01:29|19129.22
15:01:30|19123.69
15:01:31|19124.78
15:01:32|19120.77
15:01:33|19120.77
15:01:34|19120.77
15:01:35|19122.5
15:01:36|19125.85
15:01:37|19125.85
15:01:38|19122.75
15:01:39|19120.85
15:01:40|19120.85
15:01:41|19122.02
15:01:42|19122.51
15:01:43|19123.29
15:01:45|19123.29
15:01:46|19118.44
15:01:47|19118.44
15:01:48|19111.72
15:01:50|19116.3
15:01:50|19116.18
15:01:51|19117.22
15:01:53|19114.69
15:01:54|19120.81
15:01:55|19120.81
15:01:56|19120.81
15:01:57|19120.81
15:01:58|19119.
15:01:59|19115.26
15:02:00|19115.26
15:02:01|19115.26
15:02:02|19115.94
15:02:04|19112.06
15:02:04|19108.14
15:02:06|19114.57
15:02:07|19114.57
15:02:08|19114.57
15:02:10|19114.51
15:02:11|19114.51
15:02:12|19114.34
15:02:13|19114.34
15:02:14|19114.34
15:02:14|19117.42
15:02:15|19117.42
15:02:16|19117.42
15:02:17|19122.6
15:02:19|19117.88
15:02:21|19117.88
15:02:22|19122.14
15:02:23|19124.56
15:02:24|19124.56
15:02:25|19124.56
15:02:26|19124.56
15:02:27|19124.56
15:02:28|19127.
15:02:29|19128.82
15:02:30|19127.78
15:02:31|19130.92
15:02:32|19130.92
15:02:33|19128.64
15:02:34|19128.64
15:02:35|19127.05
15:02:36|19139.83
15:02:37|19139.83
15:02:38|19139.83
15:02:39|19133.92
15:02:40|19133.92
15:02:41|19137.56
15:02:42|19134.26
15:02:44|19133.34
15:02:45|19131.49
15:02:46|19131.49
15:02:47|19132.33
15:02:48|19131.35
15:02:49|19131.35
15:02:50|19129.75
15:02:51|19129.75
15:02:52|19131.7
15:02:53|19131.7
15:02:55|19131.7
15:02:55|19131.7
15:02:56|19130.8
15:02:57|19133.71
15:02:59|19131.
15:03:00|19131.
15:03:01|19132.49
15:03:03|19133.23
15:03:04|19134.2
15:03:05|19134.2
15:03:07|19123.64
15:03:08|19123.64
15:03:09|19123.64
15:03:10|19123.64
15:03:10|19123.64
15:03:12|19131.92
15:03:13|19130.12
15:03:14|19130.12
15:03:15|19130.12
15:03:16|19130.12
15:03:17|19130.82
15:03:18|19130.82
15:03:19|19130.82
15:03:20|19130.82
15:03:21|19129.47
15:03:22|19125.17
15:03:24|19123.05
15:03:25|19120.94
15:03:25|19120.94
15:03:27|19120.94
15:03:28|19119.01
15:03:29|19119.01
15:03:30|19119.01
15:03:31|19119.01
15:03:33|19119.96
15:03:34|19119.79
15:03:34|19119.79
15:03:36|19119.79
15:03:36|19119.79
15:03:38|19119.79
15:03:38|19119.79
15:03:40|19119.79
15:03:41|19126.86
15:03:41|19126.86
15:03:43|19126.86
15:03:43|19123.46
15:03:44|19123.46
15:03:46|19123.46
15:03:46|19123.46
15:03:47|19123.46
15:03:49|19127.95
15:03:50|19125.94
15:03:51|19125.94
15:03:52|19125.18
15:03:53|19122.14
15:03:54|19122.14
15:03:55|19123.13
15:03:56|19121.19
15:03:57|19121.19
15:03:58|19121.19
15:03:59|19121.19
15:04:00|19119.56
15:04:01|19119.53
15:04:02|19120.28
15:04:03|19124.87
15:04:04|19121.69
15:04:05|19121.69
15:04:06|19121.38
15:04:07|19119.8
15:04:09|19119.8
15:04:10|19119.8
15:04:10|19118.11
15:04:12|19116.63
15:04:13|19116.63
15:04:14|19119.75
15:04:14|19123.81
15:04:16|19123.81
15:04:16|19123.81
15:04:18|19123.81
15:04:19|19123.81
15:04:20|19123.16
15:04:22|19123.16
15:04:23|19123.16
15:04:24|19123.16
15:04:25|19125.86
15:04:25|19124.03
15:04:27|19124.1
15:04:28|19128.88
15:04:28|19128.88
15:04:30|19128.88
15:04:30|19129.55
15:04:32|19130.39
15:04:32|19130.39
15:04:34|19130.03
15:04:34|19130.03
15:04:36|19131.31
15:04:38|19131.44
15:04:38|19134.75
15:04:39|19134.65
15:04:40|19134.64
15:04:41|19133.8
15:04:42|19131.12
15:04:43|19131.12
15:04:44|19129.9
15:04:45|19129.9
15:04:46|19126.2
15:04:47|19128.91
15:04:48|19128.91
15:04:49|19128.91
15:04:50|19128.91
15:04:51|19128.91
15:04:52|19131.7
15:04:53|19132.45
15:04:54|19132.45
15:04:55|19129.75
15:04:56|19129.75
15:04:58|19129.71
15:04:59|19127.04
15:04:59|19125.64
15:05:01|19125.24
15:05:03|19125.24
15:05:03|19126.61
15:05:04|19127.69
15:05:05|19125.91
15:05:06|19119.1
15:05:07|19121.57
15:05:08|19121.57
15:05:09|19121.57
15:05:10|19121.57
15:05:11|19121.5
15:05:12|19122.83
15:05:14|19122.83
15:05:14|19122.83
15:05:16|19124.05
15:05:17|19123.96
15:05:18|19123.96
15:05:19|19122.79
15:05:20|19122.79
15:05:21|19119.05
15:05:21|19119.05
15:05:23|19121.29
15:05:24|19121.29
15:05:25|19121.29
15:05:26|19114.04
15:05:27|19112.31
15:05:27|19120.32
15:05:30|19120.32
15:05:30|19120.32
15:05:31|19112.79
15:05:32|19117.43
15:05:33|19112.21
15:05:34|19116.47
15:05:35|19111.99
15:05:36|19106.22
15:05:37|19097.89
15:05:38|19101.08
15:05:39|19099.39
15:05:40|19088.85
15:05:41|19088.85
15:05:42|19093.47
15:05:43|19097.77
15:05:44|19098.17
15:05:46|19096.2
15:05:47|19099.08
15:05:47|19099.08
15:05:49|19099.88
15:05:49|19099.88
15:05:51|19099.88
15:05:52|19095.5
15:05:52|19097.25
15:05:53|19098.18
15:05:55|19101.18
15:05:55|19102.37
15:05:57|19102.37
15:05:57|19097.47
15:05:58|19097.47
15:05:59|19097.47
15:06:01|19097.47
15:06:02|19097.47
15:06:03|19097.47
15:06:03|19092.86
15:06:04|19092.86
15:06:07|19088.2
15:06:08|19087.82
15:06:08|19087.82
15:06:10|19087.82
15:06:11|19087.81
15:06:12|19087.81
15:06:13|19094.8
15:06:14|19094.8
15:06:14|19094.23
15:06:16|19094.23
15:06:16|19094.23
15:06:17|19090.85
15:06:19|19089.63
15:06:20|19090.28
15:06:21|19094.56
15:06:22|19094.03
15:06:23|19094.03
15:06:24|19094.03
15:06:26|19100.43
15:06:26|19096.04
15:06:27|19092.93
15:06:28|19090.78
15:06:29|19096.99
15:06:30|19096.99
15:06:31|19102.58
15:06:32|19096.71
15:06:33|19098.92
15:06:34|19097.22
15:06:35|19096.23
15:06:36|19101.59
15:06:37|19101.59
15:06:38|19099.35
15:06:39|19099.35
15:06:40|19093.77
15:06:42|19103.43
15:06:43|19103.43
15:06:44|19100.81
15:06:45|19100.81
15:06:46|19100.81
15:06:47|19096.18
15:06:48|19096.18
15:06:49|19096.18
15:06:50|19096.18
15:06:51|19096.18
15:06:52|19098.18
15:06:53|19098.18
15:06:54|19098.18
15:06:55|19098.18
15:06:57|19098.18
15:06:57|19103.73
15:06:59|19100.14
15:07:00|19099.31
15:07:01|19099.31
15:07:03|19100.41
15:07:04|19100.04
15:07:05|19098.25
15:07:05|19098.25
15:07:07|19097.11
15:07:08|19097.11
15:07:09|19104.28
15:07:10|19104.28
15:07:11|19104.28
15:07:12|19104.28
15:07:13|19097.31
15:07:14|19097.31
15:07:15|19097.31
15:07:17|19099.22
15:07:18|19099.22
15:07:18|19094.4
15:07:20|19099.05
15:07:20|19101.23
15:07:21|19101.23
15:07:22|19099.15
15:07:24|19099.15
15:07:24|19099.15
15:07:26|19099.99
15:07:27|19096.51
15:07:28|19095.71
15:07:29|19093.71
15:07:30|19091.6
15:07:31|19095.86
15:07:32|19095.86
15:07:33|19095.86
15:07:35|19095.86
15:07:35|19095.01
15:07:36|19095.01
15:07:37|19095.01
15:07:38|19095.01
15:07:39|19101.23
15:07:40|19094.93
15:07:41|19094.93
15:07:43|19094.93
15:07:44|19094.93
15:07:44|19094.93
15:07:45|19092.05
15:07:47|19092.05
15:07:47|19092.05
15:07:48|19092.05
15:07:49|19092.05
15:07:50|19088.27
15:07:51|19085.82
15:07:52|19094.86
15:07:53|19094.86
15:07:55|19094.86
15:07:55|19094.86
15:07:56|19094.86
15:07:58|19094.86
15:08:00|19092.35
15:08:00|19093.79
15:08:02|19093.79
15:08:02|19093.79
15:08:04|19092.22
15:08:05|19093.09
15:08:06|19093.09
15:08:07|19097.62
15:08:08|19097.59
15:08:09|19088.57
15:08:10|19092.32
15:08:12|19092.32
15:08:13|19092.32
15:08:13|19092.32
15:08:15|19090.96
15:08:16|19088.57
15:08:16|19088.57
15:08:17|19088.65
15:08:19|19088.57
15:08:20|19087.5
15:08:20|19092.59
15:08:21|19092.59
15:08:22|19092.59
15:08:24|19087.72
15:08:25|19085.55
15:08:26|19091.19
15:08:27|19091.22
15:08:28|19091.22
15:08:29|19091.22
15:08:30|19087.24
15:08:31|19082.36
15:08:32|19082.36
15:08:33|19088.39
15:08:34|19088.39
15:08:35|19090.63
15:08:36|19090.63
15:08:38|19086.01
15:08:39|19084.77
15:08:40|19082.31
15:08:41|19088.23
15:08:42|19088.23
15:08:43|19088.23
15:08:43|19087.38
15:08:45|19083.2
15:08:46|19085.78
15:08:47|19084.32
15:08:48|19082.82
15:08:49|19083.75
15:08:50|19084.35
15:08:51|19085.57
15:08:52|19087.51
15:08:53|19083.26
15:08:53|19081.91
15:08:54|19085.01
15:08:56|19086.52
15:08:57|19079.8
15:08:57|19079.8
15:08:59|19078.31
15:09:00|19078.31
15:09:01|19080.45
15:09:02|19082.19
15:09:03|19078.81
15:09:04|19083.85
15:09:05|19083.85
15:09:06|19083.85
15:09:07|19081.9
15:09:08|19081.9
15:09:09|19081.9
15:09:11|19076.27
15:09:12|19080.71
15:09:13|19080.71
15:09:15|19072.37
15:09:16|19072.37
15:09:16|19074.92
15:09:17|19074.92
15:09:18|19074.92
15:09:19|19074.92
15:09:20|19074.92
15:09:21|19074.92
15:09:22|19075.5
15:09:23|19075.5
15:09:24|19072.26
15:09:25|19072.44
15:09:26|19072.44
15:09:28|19066.45
15:09:29|19071.87
15:09:29|19071.87
15:09:31|19071.87
15:09:31|19066.67
15:09:33|19066.67
15:09:34|19066.67
15:09:36|19063.1
15:09:36|19060.64
15:09:37|19065.83
15:09:38|19065.83
15:09:39|19065.83
15:09:40|19065.83
15:09:41|19065.83
15:09:42|19065.83
15:09:43|19061.43
15:09:44|19066.04
15:09:45|19071.59
15:09:46|19071.59
15:09:47|19071.59
15:09:48|19071.59
15:09:49|19063.98
15:09:50|19063.98
15:09:51|19063.98
15:09:53|19064.37
15:09:53|19064.86
15:09:55|19059.02
15:09:56|19059.02
15:09:56|19060.13
15:09:59|19058.76
15:09:59|19061.09
15:10:00|19061.09
15:10:01|19050.34
15:10:02|19052.14
15:10:04|19052.14
15:10:05|19058.23
15:10:06|19058.81
15:10:06|19062.45
15:10:08|19062.45
15:10:09|19064.7
15:10:10|19064.7
15:10:12|19065.53
15:10:12|19067.
15:10:13|19067.
15:10:14|19067.
15:10:15|19067.
15:10:16|19067.
15:10:17|19067.
15:10:19|19067.97
15:10:20|19067.97
15:10:22|19067.97
15:10:23|19067.97
15:10:23|19067.97
15:10:25|19073.65
15:10:26|19073.65
15:10:27|19067.59
15:10:29|19069.21
15:10:29|19069.21
15:10:30|19069.21
15:10:32|19069.21
15:10:33|19075.9
15:10:34|19075.9
15:10:35|19075.9
15:10:36|19075.9
15:10:37|19075.9
15:10:38|19075.9
15:10:39|19075.9
15:10:40|19078.19
15:10:41|19078.05
15:10:42|19078.05
15:10:43|19078.05
15:10:44|19078.41
15:10:45|19078.41
15:10:46|19092.27
15:10:47|19092.27
15:10:48|19092.27
15:10:49|19092.27
15:10:50|19092.27
15:10:51|19092.27
15:10:52|19081.09
15:10:53|19085.89
15:10:55|19086.26
15:10:56|19086.26
15:10:57|19086.26
15:10:58|19086.26
15:10:59|19082.71
15:11:00|19082.71
15:11:01|19085.97
15:11:02|19081.47
15:11:03|19081.47
15:11:04|19085.02
15:11:05|19085.02
15:11:06|19083.69
15:11:07|19083.69
15:11:09|19083.69
15:11:09|19084.54
15:11:10|19084.54
15:11:11|19084.54
15:11:13|19084.54
15:11:13|19084.54
15:11:15|19073.87
15:11:16|19074.1
15:11:17|19075.28
15:11:18|19075.28
15:11:19|19075.28
15:11:20|19075.28
15:11:21|19076.43
15:11:22|19076.43
15:11:23|19074.88
15:11:24|19074.88
15:11:25|19072.74
15:11:26|19072.74
15:11:27|19072.74
15:11:28|19072.74
15:11:29|19072.74
15:11:30|19072.74
15:11:31|19072.74
15:11:32|19072.74
15:11:34|19072.74
15:11:35|19072.74
15:11:36|19067.18
15:11:36|19064.87
15:11:38|19076.18
15:11:39|19068.29
15:11:40|19068.29
15:11:40|19072.93
15:11:41|19072.93
15:11:42|19072.93
15:11:43|19072.93
15:11:45|19072.93
15:11:46|19076.92
15:11:47|19073.89
15:11:48|19073.89
15:11:49|19073.89
15:11:50|19073.89
15:11:51|19068.45
15:11:52|19068.45
15:11:53|19068.45
15:11:54|19069.44
15:11:56|19069.44
15:11:56|19069.44
15:11:58|19068.1
15:11:59|19066.79
15:12:00|19066.79
15:12:01|19065.85
15:12:02|19073.65
15:12:02|19069.22
15:12:04|19071.49
15:12:05|19071.49
15:12:06|19071.49
15:12:07|19071.49
15:12:08|19071.49
15:12:09|19071.49
15:12:10|19071.49
15:12:11|19058.94
15:12:12|19078.5
15:12:13|19080.02
15:12:14|19080.02
15:12:15|19080.02
15:12:16|19084.31
15:12:18|19084.31
15:12:18|19088.51
15:12:20|19083.63
15:12:20|19083.63
15:12:22|19083.63
15:12:22|19083.63
15:12:23|19088.56
15:12:25|19088.56
15:12:26|19088.56
15:12:27|19088.56
15:12:28|19088.56
15:12:28|19088.56
15:12:30|19087.28
15:12:32|19087.28
15:12:33|19087.28
15:12:34|19087.28
15:12:35|19087.28
15:12:37|19086.53
15:12:37|19086.53
15:12:38|19082.64
15:12:39|19082.64
15:12:40|19082.64
15:12:41|19085.9
15:12:42|19085.9
15:12:43|19081.03
15:12:44|19081.03
15:12:45|19085.88
15:12:46|19085.88
15:12:47|19085.88
15:12:48|19085.88
15:12:50|19085.88
15:12:51|19085.88
15:12:52|19085.88
15:12:52|19084.3
15:12:54|19084.3
15:12:55|19086.6
15:12:55|19086.6
15:12:57|19086.6
15:12:59|19088.56
15:12:59|19088.56
15:13:00|19088.56
15:13:01|19087.05
15:13:02|19087.05
15:13:03|19086.99
15:13:05|19078.15
15:13:05|19078.15
15:13:07|19081.56
15:13:08|19081.56
15:13:09|19081.33
15:13:10|19081.33
15:13:11|19079.41
15:13:13|19079.41
15:13:13|19075.35
15:13:15|19075.49
15:13:17|19078.74
15:13:17|19078.74
15:13:18|19080.35
15:13:19|19080.35
15:13:21|19080.35
15:13:21|19080.35
15:13:23|19081.03
15:13:24|19081.03
15:13:25|19081.03
15:13:25|19081.03
15:13:27|19085.46
15:13:28|19085.46
15:13:29|19085.46
15:13:29|19085.46
15:13:30|19085.46
15:13:31|19085.46
15:13:33|19085.4
15:13:33|19085.4
15:13:35|19088.96
15:13:36|19089.47
15:13:36|19093.78
15:13:37|19088.18
15:13:39|19088.18
15:13:39|19094.73
15:13:41|19090.7
15:13:41|19090.7
15:13:43|19090.7
15:13:44|19090.7
15:13:45|19092.96
15:13:47|19092.76
15:13:47|19092.76
15:13:48|19095.97
15:13:49|19095.97
15:13:50|19100.
15:13:51|19100.72
15:13:52|19097.47
15:13:53|19098.43
15:13:54|19099.63
15:13:56|19094.02
15:13:56|19094.02
15:13:58|19094.02
15:13:59|19094.02
15:14:00|19094.02
15:14:01|19095.12
15:14:03|19097.6
15:14:03|19097.6
15:14:05|19099.06
15:14:06|19099.06
15:14:08|19098.43
15:14:08|19098.4
15:14:09|19103.01
15:14:10|19111.87
15:14:12|19111.87
15:14:12|19111.87
15:14:14|19111.87
15:14:15|19111.87
15:14:16|19111.87
15:14:17|19111.87
15:14:19|19111.87
15:14:20|19111.87
15:14:20|19109.52
15:14:21|19109.52
15:14:22|19109.53
15:14:23|19107.97
15:14:24|19106.45
15:14:25|19106.45
15:14:27|19106.43
15:14:28|19106.43
15:14:29|19106.43
15:14:31|19106.43
15:14:31|19107.99
15:14:33|19107.99
15:14:33|19107.99
15:14:35|19107.47
15:14:35|19107.47
15:14:36|19107.47
15:14:37|19107.47
15:14:38|19107.47
15:14:39|19107.47
15:14:40|19107.47
15:14:42|19107.47
15:14:42|19107.47
15:14:44|19107.47
15:14:44|19107.47
15:14:46|19107.47
15:14:47|19110.68
15:14:47|19110.68
15:14:48|19116.66
15:14:49|19107.34
15:14:50|19107.34
15:14:51|19109.99
15:14:52|19109.99
15:14:54|19109.99
15:14:55|19107.89
15:14:55|19108.67
15:14:56|19112.13
15:14:57|19110.79
15:14:58|19110.79
15:15:00|19115.26
15:15:00|19111.81
15:15:01|19111.81
15:15:03|19111.81
15:15:03|19125.14
15:15:05|19119.85
15:15:06|19119.85
15:15:08|19123.33
15:15:09|19125.19
15:15:10|19125.19
15:15:11|19123.19
15:15:12|19123.19
15:15:13|19124.94
15:15:14|19129.99
15:15:15|19129.99
15:15:16|19129.99
15:15:17|19123.09
15:15:18|19129.32
15:15:19|19121.02
15:15:20|19121.02
15:15:21|19121.02
15:15:22|19121.02
15:15:24|19123.21
15:15:24|19123.21
15:15:25|19123.21
15:15:26|19123.21
15:15:27|19129.19
15:15:28|19128.23
15:15:29|19128.23
15:15:30|19128.23
15:15:31|19128.23
15:15:32|19128.23
15:15:33|19128.23
15:15:34|19126.15
15:15:35|19126.15
15:15:36|19124.46
15:15:37|19120.99
15:15:38|19120.99
15:15:39|19120.99
15:15:41|19122.99
15:15:43|19122.99
15:15:43|19122.99
15:15:44|19122.99
15:15:45|19122.92
15:15:46|19122.92
15:15:47|19120.5
15:15:48|19120.5
15:15:49|19124.06
15:15:50|19124.05
15:15:51|19124.05
15:15:52|19118.31
15:15:53|19113.38
15:15:54|19111.68
15:15:55|19111.68
15:15:57|19110.73
15:15:58|19113.59
15:15:59|19113.59
15:16:00|19107.17
15:16:02|19106.21
15:16:02|19106.21
15:16:04|19112.2
15:16:05|19113.3
15:16:06|19113.3
15:16:07|19106.62
15:16:08|19106.62
15:16:09|19111.05
15:16:11|19103.24
15:16:11|19107.38
15:16:13|19110.09
15:16:13|19110.09
15:16:15|19107.16
15:16:16|19107.16
15:16:17|19107.16
15:16:18|19108.43
15:16:19|19108.43
15:16:20|19108.78
15:16:21|19104.74
15:16:22|19100.13
15:16:23|19103.11
15:16:24|19103.11
15:16:25|19103.41
15:16:26|19099.2
15:16:27|19099.2
15:16:28|19107.4
15:16:29|19107.4
15:16:31|19105.73
15:16:32|19107.67
15:16:32|19107.67
15:16:35|19109.11
15:16:35|19106.08
15:16:37|19110.8
15:16:38|19105.23
15:16:39|19106.2
15:16:40|19106.49
15:16:41|19106.49
15:16:42|19105.95
15:16:43|19105.95
15:16:44|19107.86
15:16:45|19109.71
15:16:47|19109.56
15:16:47|19109.21
15:16:49|19105.22
15:16:49|19101.3
15:16:50|19105.67
15:16:52|19105.67
15:16:53|19105.1
15:16:54|19101.16
15:16:55|19104.19
15:16:56|19104.19
15:16:57|19104.19
15:16:58|19104.19
15:16:59|19104.91
15:17:00|19104.91
15:17:02|19108.3
15:17:03|19108.3
15:17:04|19108.3
15:17:05|19108.23
15:17:06|19108.23
15:17:07|19108.23
15:17:08|19108.23
15:17:09|19108.23
15:17:10|19108.23
15:17:11|19108.23
15:17:13|19108.23
15:17:14|19108.23
15:17:15|19105.11
15:17:16|19105.11
15:17:17|19107.07
15:17:17|19101.71
15:17:19|19105.59
15:17:20|19105.59
15:17:21|19102.22
15:17:22|19102.22
15:17:23|19102.22
15:17:24|19098.86
15:17:25|19098.86
15:17:26|19094.42
15:17:27|19097.11
15:17:28|19093.42
15:17:29|19095.7
15:17:30|19082.3
15:17:31|19095.73
15:17:33|19093.56
15:17:33|19093.56
15:17:35|19093.23
15:17:36|19093.23
15:17:38|19091.44
15:17:39|19091.44
15:17:39|19090.57
15:17:40|19090.57
15:17:42|19089.38
15:17:42|19089.83
15:17:44|19089.12
15:17:45|19089.12
15:17:46|19089.12
15:17:47|19084.65
15:17:48|19086.85
15:17:49|19086.85
15:17:50|19086.85
15:17:51|19084.31
15:17:52|19084.31
15:17:54|19084.31
15:17:55|19084.31
15:17:56|19084.2
15:17:56|19084.2
15:17:58|19084.2
15:17:59|19084.2
15:17:59|19084.2
15:18:01|19088.21
15:18:02|19088.21
15:18:04|19085.7
15:18:05|19082.86
15:18:06|19081.68
15:18:07|19084.29
15:18:08|19084.29
15:18:09|19084.29
15:18:10|19084.29
15:18:12|19084.29
15:18:13|19084.29
15:18:14|19086.87
15:18:14|19090.56
15:18:16|19090.56
15:18:17|19089.61
15:18:17|19089.61
15:18:18|19089.61
15:18:20|19093.07
15:18:20|19088.96
15:18:22|19088.17
15:18:23|19086.45
15:18:24|19084.29
15:18:25|19084.29
15:18:27|19083.13
15:18:27|19083.46
15:18:28|19083.46
15:18:29|19078.12
15:18:31|19078.12
15:18:31|19078.12
15:18:32|19075.87
15:18:34|19075.87
15:18:34|19077.97
15:18:36|19077.65
15:18:37|19078.71
15:18:38|19078.71
15:18:40|19078.71
15:18:40|19078.71
15:18:42|19084.77
15:18:43|19084.77
15:18:44|19084.77
15:18:45|19084.77
15:18:46|19084.77
15:18:47|19084.77
15:18:48|19084.77
15:18:49|19084.77
15:18:50|19084.77
15:18:51|19084.77
15:18:52|19084.77
15:18:53|19084.77
15:18:54|19090.
15:18:55|19090.
15:18:56|19086.44
15:18:57|19086.44
15:18:58|19086.44
15:18:59|19086.44
15:19:00|19086.44
15:19:01|19086.44
15:19:03|19086.44
15:19:04|19086.44
15:19:05|19086.44
15:19:06|19086.44
15:19:07|19086.44
15:19:08|19086.44
15:19:10|19086.44
15:19:10|19086.44
15:19:11|19086.44
15:19:12|19090.74
15:19:14|19090.74
15:19:14|19090.74
15:19:15|19090.74
15:19:16|19083.77
15:19:17|19083.77
15:19:18|19083.77
15:19:20|19083.77
15:19:21|19083.77
15:19:22|19083.77
15:19:22|19083.77
15:19:24|19083.77
15:19:24|19082.12
15:19:25|19085.46
15:19:26|19085.46
15:19:28|19085.46
15:19:29|19085.46
15:19:29|19085.46
15:19:30|19094.9
15:19:31|19094.9
15:19:32|19094.9
15:19:33|19094.9
15:19:35|19094.9
15:19:35|19086.42
15:19:37|19086.42
15:19:37|19086.42
15:19:38|19089.74
15:19:39|19089.74
15:19:40|19089.74
15:19:42|19089.74
15:19:42|19089.74
15:19:44|19089.74
15:19:45|19089.74
15:19:46|19089.74
15:19:47|19089.74
15:19:47|19090.29
15:19:49|19090.29
15:19:49|19090.29
15:19:51|19086.42
15:19:52|19086.42
15:19:52|19086.42
15:19:54|19086.42
15:19:55|19086.42
15:19:56|19086.42
15:19:57|19086.42
15:19:58|19087.71
15:19:59|19087.71
15:20:00|19083.96
15:20:01|19083.96
15:20:02|19087.38
15:20:03|19087.38
15:20:05|19086.91
15:20:06|19088.51
15:20:07|19095.87
15:20:08|19095.87
15:20:09|19096.1
15:20:10|19096.1
15:20:11|19096.1
15:20:13|19096.1
15:20:14|19090.36
15:20:16|19090.36
15:20:16|19090.36
15:20:18|19085.38
15:20:19|19085.38
15:20:20|19085.38
15:20:21|19085.38
15:20:21|19085.38
15:20:22|19083.05
15:20:24|19087.96
15:20:25|19091.12
15:20:26|19091.12
15:20:27|19091.12
15:20:28|19093.56
15:20:29|19093.87
15:20:31|19093.87
15:20:32|19103.24
15:20:33|19103.24
15:20:34|19103.24
15:20:35|19103.24
15:20:36|19103.24
15:20:38|19111.16
15:20:38|19111.16
15:20:40|19118.67
15:20:40|19118.93
15:20:41|19123.43
15:20:43|19123.43
15:20:44|19123.43
15:20:45|19123.43
15:20:46|19123.43
15:20:47|19123.43
15:20:48|19123.43
15:20:48|19123.43
15:20:49|19123.43
15:20:50|19114.82
15:20:52|19114.82
15:20:53|19114.82
15:20:54|19114.82
15:20:55|19114.82
15:20:56|19114.82
15:20:57|19114.82
15:20:58|19114.82
15:20:59|19114.82
15:21:00|19114.82
15:21:01|19114.82
15:21:02|19116.53
15:21:03|19116.53
15:21:04|19111.62
15:21:04|19111.62
15:21:06|19111.62
15:21:07|19114.06
15:21:08|19114.06
15:21:10|19107.14
15:21:10|19117.21
15:21:12|19125.77
15:21:14|19128.42
15:21:14|19132.9
15:21:15|19132.9
15:21:16|19139.7
15:21:18|19116.02
15:21:20|19125.53
15:21:20|19125.53
15:21:22|19115.65
15:21:24|19117.02
15:21:24|19114.88
15:21:25|19113.32
15:21:26|19118.26
15:21:27|19123.4
15:21:28|19122.45
15:21:29|19124.48
15:21:30|19124.48
15:21:31|19124.48
15:21:32|19124.48
15:21:34|19125.13
15:21:34|19124.38
15:21:35|19131.88
15:21:36|19124.32
15:21:37|19123.36
15:21:38|19120.34
15:21:39|19114.31
15:21:40|19117.45
15:21:42|19114.51
15:21:43|19117.57
15:21:45|19126.82
15:21:45|19121.79
15:21:46|19121.79
15:21:47|19118.77
15:21:48|19118.77
15:21:49|19118.77
15:21:50|19119.42
15:21:51|19120.97
15:21:52|19120.97
15:21:53|19130.27
15:21:54|19128.19
15:21:55|19125.99
15:21:56|19122.77
15:21:57|19122.77
15:21:58|19121.79
15:22:00|19120.55
15:22:01|19120.55
15:22:01|19118.47
15:22:03|19116.77
15:22:05|19111.71
15:22:06|19113.97
15:22:08|19113.97
15:22:08|19114.49
15:22:10|19115.7
15:22:10|19112.76
15:22:13|19112.95
15:22:13|19106.57
15:22:14|19106.57
15:22:16|19109.95
15:22:17|19109.95
15:22:18|19109.95
15:22:19|19109.95
15:22:20|19102.77
15:22:21|19110.
15:22:22|19097.27
15:22:23|19093.73
15:22:24|19087.43
15:22:25|19082.09
15:22:26|19083.83
15:22:27|19076.73
15:22:28|19076.73
15:22:29|19083.25
15:22:30|19083.25
15:22:31|19082.16
15:22:32|19087.07
15:22:33|19085.87
15:22:34|19085.87
15:22:35|19087.34
15:22:36|19090.18
15:22:37|19086.74
15:22:38|19084.13
15:22:39|19084.13
15:22:40|19091.34
15:22:41|19091.34
15:22:42|19091.34
15:22:43|19091.34
15:22:44|19091.34
15:22:45|19091.34
15:22:46|19091.34
15:22:47|19091.34
15:22:48|19091.34
15:22:49|19082.51
15:22:50|19082.51
15:22:51|19082.51
15:22:52|19082.51
15:22:53|19086.58
15:22:54|19088.16
15:22:55|19089.12
15:22:56|19089.12
15:22:57|19082.98
15:22:58|19082.98
15:22:59|19088.61
15:23:00|19088.61
15:23:01|19088.61
15:23:02|19088.61
15:23:03|19088.61
15:23:04|19088.61
15:23:05|19088.61
15:23:06|19086.54
15:23:08|19086.54
15:23:09|19086.54
15:23:10|19082.84
15:23:11|19083.99
15:23:12|19083.99
15:23:13|19083.99
15:23:15|19083.99
15:23:15|19083.99
15:23:17|19083.99
15:23:17|19083.99
15:23:19|19088.91
15:23:20|19088.91
15:23:20|19088.91
15:23:22|19088.91
15:23:23|19083.86
15:23:23|19083.19
15:23:25|19086.38
15:23:26|19086.38
15:23:26|19086.38
15:23:27|19086.38
15:23:29|19087.23
15:23:30|19089.31
15:23:31|19089.31
15:23:32|19089.31
15:23:33|19089.31
15:23:34|19089.6
15:23:35|19089.6
15:23:36|19086.
15:23:37|19086.29
15:23:38|19086.29
15:23:39|19085.92
15:23:40|19080.55
15:23:42|19082.25
15:23:43|19082.25
15:23:43|19082.25
15:23:44|19082.25
15:23:45|19082.25
15:23:47|19082.25
15:23:48|19079.85
15:23:49|19082.04
15:23:50|19082.04
15:23:51|19082.04
15:23:52|19087.57
15:23:53|19087.57
15:23:54|19087.57
15:23:55|19087.57
15:23:56|19087.57
15:23:57|19087.57
15:23:58|19087.57
15:23:59|19087.57
15:24:00|19087.57
15:24:01|19087.57
15:24:02|19086.11
15:24:03|19086.11
15:24:04|19086.11
15:24:05|19086.11
15:24:06|19086.11
15:24:07|19086.37
15:24:09|19088.63
15:24:10|19088.91
15:24:11|19088.91
15:24:12|19093.53
15:24:13|19092.43
15:24:15|19098.36
15:24:16|19098.36
15:24:17|19098.36
15:24:18|19098.36
15:24:19|19098.36
15:24:20|19093.4
15:24:21|19092.46
15:24:23|19093.79
15:24:24|19093.79
15:24:25|19093.79
15:24:27|19093.79
15:24:28|19093.8
15:24:28|19093.8
15:24:29|19093.8
15:24:31|19093.8
15:24:32|19093.8
15:24:32|19093.8
15:24:34|19093.8
15:24:34|19093.8
15:24:36|19086.74
15:24:37|19089.38
15:24:37|19089.38
15:24:39|19089.38
15:24:39|19089.38
15:24:41|19089.38
15:24:42|19089.38
15:24:43|19089.38
15:24:43|19089.38
15:24:45|19093.27
15:24:46|19092.94
15:24:47|19092.94
15:24:48|19092.94
15:24:49|19092.94
15:24:50|19092.94
15:24:51|19097.74
15:24:52|19097.74
15:24:54|19106.13
15:24:54|19106.13
15:24:55|19106.13
15:24:56|19106.13
15:24:58|19106.13
15:24:58|19102.94
15:25:00|19102.94
15:25:01|19102.94
15:25:02|19102.94
15:25:03|19102.94
15:25:04|19102.94
15:25:06|19097.8
15:25:06|19100.81
15:25:07|19100.81
15:25:09|19107.24
15:25:10|19107.24
15:25:11|19108.05
15:25:12|19108.05
15:25:12|19107.19
15:25:14|19118.35
15:25:15|19118.35
15:25:16|19118.35
15:25:16|19118.35
15:25:18|19118.35
15:25:19|19118.35
15:25:21|19104.04
15:25:21|19104.04
15:25:22|19104.04
15:25:23|19099.22
15:25:24|19091.61
15:25:25|19101.13
15:25:26|19101.13
15:25:27|19101.13
15:25:28|19101.13
15:25:29|19095.
15:25:30|19095.
15:25:31|19095.
15:25:32|19095.
15:25:33|19095.93
15:25:34|19095.93
15:25:35|19095.93
15:25:36|19095.93
15:25:37|19095.93
15:25:38|19093.04
15:25:39|19093.04
15:25:40|19093.04
15:25:41|19088.35
15:25:42|19089.83
15:25:43|19092.98
15:25:44|19092.98
15:25:45|19092.98
15:25:46|19093.06
15:25:47|19093.06
15:25:48|19093.06
15:25:49|19093.06
15:25:50|19088.82
15:25:51|19077.51
15:25:52|19074.56
15:25:53|19067.95
15:25:54|19077.03
15:25:55|19068.18
15:25:56|19070.04
15:25:57|19070.04
15:25:58|19067.21
15:25:59|19067.21
15:26:00|19067.88
15:26:01|19072.96
15:26:03|19060.44
15:26:04|19058.76
15:26:06|19056.89
15:26:06|19056.89
15:26:07|19056.89
15:26:08|19048.97
15:26:10|19048.97
15:26:11|19048.97
15:26:12|19055.72
15:26:13|19060.
15:26:13|19056.97
15:26:16|19056.97
15:26:16|19056.97
15:26:17|19056.97
15:26:18|19056.97
15:26:19|19056.97
15:26:20|19050.41
15:26:21|19047.97
15:26:22|19041.15
15:26:23|19045.26
15:26:24|19045.26
15:26:26|19045.26
15:26:27|19045.26
15:26:28|19045.26
15:26:29|19050.52
15:26:29|19048.35
15:26:30|19049.67
15:26:33|19049.67
15:26:33|19049.67
15:26:34|19049.67
15:26:35|19049.67
15:26:36|19050.72
15:26:37|19050.72
15:26:38|19050.72
15:26:39|19051.68
15:26:40|19051.68
15:26:41|19051.68
15:26:42|19051.68
15:26:43|19051.68
15:26:45|19051.68
15:26:47|19051.68
15:26:47|19051.68
15:26:48|19051.68
15:26:50|19051.68
15:26:50|19051.68
15:26:52|19051.68
15:26:53|19054.97
15:26:53|19054.97
15:26:55|19054.97
15:26:56|19054.97
15:26:57|19057.79
15:26:57|19057.79
15:26:59|19057.79
15:27:00|19055.9
15:27:01|19055.9
15:27:02|19055.9
15:27:03|19059.13
15:27:05|19059.11
15:27:05|19059.11
15:27:06|19056.12
15:27:07|19056.12
15:27:08|19056.12
15:27:10|19056.13
15:27:10|19056.13
15:27:12|19060.22
15:27:14|19060.22
15:27:15|19062.36
15:27:16|19059.07
15:27:17|19061.96
15:27:18|19057.21
15:27:19|19063.3
15:27:19|19063.3
15:27:20|19063.3
15:27:21|19055.84
15:27:23|19055.84
15:27:24|19055.84
15:27:24|19057.37
15:27:26|19057.37
15:27:26|19057.37
15:27:27|19057.37
15:27:29|19057.37
15:27:29|19052.31
15:27:31|19054.08
15:27:31|19054.08
15:27:33|19054.08
15:27:34|19056.35
15:27:35|19059.33
15:27:36|19057.29
15:27:37|19054.68
15:27:38|19054.68
15:27:39|19054.2
15:27:39|19054.83
15:27:41|19054.83
15:27:41|19062.57
15:27:44|19057.4
15:27:45|19061.29
15:27:45|19061.29
15:27:47|19058.38
15:27:47|19056.51
15:27:48|19056.61
15:27:51|19053.32
15:27:51|19052.22
15:27:52|19055.41
15:27:53|19055.41
15:27:54|19051.5
15:27:55|19051.5
15:27:56|19062.26
15:27:57|19061.9
15:27:59|19062.29
15:27:59|19063.76
15:28:01|19063.76
15:28:02|19063.76
15:28:03|19057.43
15:28:04|19053.81
15:28:05|19053.81
15:28:07|19053.81
15:28:08|19053.81
15:28:08|19053.81
15:28:09|19053.81
15:28:10|19053.81
15:28:12|19053.81
15:28:13|19061.07
15:28:14|19061.07
15:28:15|19064.11
15:28:16|19069.16
15:28:17|19069.16
15:28:18|19069.9
15:28:19|19069.9
15:28:20|19058.7
15:28:21|19058.7
15:28:22|19056.69
15:28:23|19056.69
15:28:25|19056.69
15:28:25|19055.37
15:28:27|19055.08
15:28:27|19051.87
15:28:29|19053.72
15:28:30|19053.72
15:28:31|19053.51
15:28:32|19053.51
15:28:33|19053.51
15:28:34|19053.51
15:28:35|19053.51
15:28:36|19053.51
15:28:37|19057.03
15:28:38|19057.03
15:28:39|19054.61
15:28:40|19059.02
15:28:41|19059.8
15:28:42|19058.9
15:28:43|19062.83
15:28:44|19056.07
15:28:45|19055.01
15:28:46|19052.95
15:28:47|19052.95
15:28:48|19052.95
15:28:49|19058.84
15:28:50|19058.84
15:28:51|19058.84
15:28:52|19058.91
15:28:54|19058.91
15:28:54|19053.75
15:28:55|19053.75
15:28:57|19053.75
15:28:57|19060.14
15:28:58|19060.14
15:29:00|19060.14
15:29:00|19060.14
15:29:01|19060.14
15:29:02|19060.14
15:29:03|19060.14
15:29:04|19060.14
15:29:06|19050.01
15:29:07|19051.17
15:29:08|19051.17
15:29:09|19052.15
15:29:10|19052.15
15:29:11|19050.07
15:29:13|19049.36
15:29:13|19049.36
15:29:15|19049.36
15:29:16|19058.03
15:29:16|19051.23
15:29:17|19049.12
15:29:18|19049.13
15:29:19|19050.
15:29:21|19053.66
15:29:22|19048.95
15:29:23|19048.95
15:29:24|19048.95
15:29:25|19049.05
15:29:26|19052.65
15:29:27|19052.65
15:29:28|19055.69
15:29:29|19055.69
15:29:30|19051.14
15:29:31|19049.9
15:29:32|19047.99
15:29:33|19048.
15:29:34|19048.
15:29:35|19048.
15:29:36|19045.98
15:29:37|19045.98
15:29:38|19044.78
15:29:39|19041.18
15:29:40|19044.33
15:29:41|19044.33
15:29:42|19044.33
15:29:43|19039.93
15:29:44|19043.97
15:29:45|19039.31
15:29:46|19034.21
15:29:47|19034.21
15:29:49|19020.
15:29:49|19017.87
15:29:51|19009.23
15:29:51|19012.35
15:29:52|19019.64
15:29:53|19019.64
15:29:55|19019.64
15:29:55|19028.39
15:29:57|19024.95
15:29:57|19034.1
15:29:59|19024.2
15:29:59|19024.26
15:30:01|19030.39
15:30:02|19026.5
15:30:03|19018.98
15:30:04|19023.41
15:30:06|19031.21
15:30:07|19031.21
15:30:08|19031.21
15:30:08|19031.21
15:30:10|19036.26
15:30:11|19032.15
15:30:13|19028.61
15:30:15|19028.61
15:30:15|19035.78
15:30:17|19035.78
15:30:17|19035.78
15:30:19|19035.78
15:30:20|19035.78
15:30:22|19035.78
15:30:22|19039.2
15:30:23|19038.85
15:30:24|19038.85
15:30:25|19038.85
15:30:26|19042.5
15:30:27|19044.02
15:30:28|19044.02
15:30:29|19044.02
15:30:30|19044.02
15:30:31|19044.02
15:30:32|19036.5
15:30:33|19036.5
15:30:34|19042.67
15:30:35|19042.67
15:30:36|19044.32
15:30:37|19044.32
15:30:38|19044.32
15:30:39|19042.42
15:30:40|19046.24
15:30:41|19038.75
15:30:42|19037.14
15:30:43|19037.14
15:30:44|19037.14
15:30:45|19037.14
15:30:46|19037.14
15:30:48|19043.4
15:30:50|19043.4
15:30:50|19043.4
15:30:51|19043.4
15:30:52|19043.4
15:30:53|19046.58
15:30:54|19046.58
15:30:55|19043.2
15:30:56|19035.35
15:30:57|19037.78
15:30:58|19037.78
15:30:59|19037.78
15:31:00|19037.78
15:31:02|19040.03
15:31:03|19040.03
15:31:05|19040.78
15:31:05|19041.48
15:31:07|19049.76
15:31:08|19049.76
15:31:10|19043.4
15:31:10|19043.4
15:31:11|19044.04
15:31:13|19039.51
15:31:14|19037.78
15:31:16|19033.12
15:31:17|19033.12
15:31:18|19038.
15:31:19|19032.68
15:31:20|19043.01
15:31:21|19047.7
15:31:22|19046.92
15:31:23|19048.01
15:31:24|19048.01
15:31:25|19048.01
15:31:26|19039.49
15:31:28|19035.25
15:31:28|19041.32
15:31:30|19041.32
15:31:31|19042.87
15:31:32|19037.58
15:31:34|19039.94
15:31:34|19035.5
15:31:36|19032.16
15:31:37|19036.17
15:31:38|19036.17
15:31:39|19035.18
15:31:40|19032.3
15:31:41|19032.3
15:31:42|19028.14
15:31:44|19026.02
15:31:44|19026.02
15:31:46|19024.28
15:31:46|19024.28
15:31:47|19024.27
15:31:48|19019.1
15:31:50|19019.1
15:31:51|19010.05
15:31:52|19009.95
15:31:53|19014.63
15:31:54|19014.63
15:31:55|19014.63
15:31:56|19015.39
15:31:57|19015.39
15:31:58|19015.9
15:31:59|19015.9
15:32:00|19015.9
15:32:01|19016.32
15:32:02|19015.73
15:32:03|19015.79
15:32:04|19015.79
15:32:05|19018.63
15:32:06|19018.63
15:32:07|19018.63
15:32:09|19030.34
15:32:09|19030.34
15:32:10|19023.64
15:32:12|19023.64
15:32:12|19021.6
15:32:15|19025.86
15:32:15|19025.86
15:32:16|19025.74
15:32:17|19025.74
15:32:19|19025.74
15:32:21|19021.03
15:32:21|19017.53
15:32:23|19017.68
15:32:23|19017.68
15:32:24|19018.9
15:32:26|19025.39
15:32:27|19025.39
15:32:28|19025.39
15:32:28|19025.39
15:32:30|19025.39
15:32:31|19012.52
15:32:32|19008.96
15:32:33|19008.96
15:32:34|19008.96
15:32:34|19005.7
15:32:35|19004.18
15:32:37|19004.18
15:32:38|19005.29
15:32:38|19011.25
15:32:40|19011.25
15:32:41|19011.25
15:32:41|19011.25
15:32:42|19011.25
15:32:44|19003.58
15:32:44|19003.6
15:32:45|19003.84
15:32:48|18997.05
15:32:49|18997.05
15:32:50|18985.
15:32:51|18985.
15:32:52|18985.
15:32:53|18985.
15:32:54|18995.3
15:32:55|18995.3
15:32:56|18995.3
15:32:57|18995.3
15:32:58|18995.3
15:32:59|19020.7
15:33:00|19003.54
15:33:01|18997.01
15:33:02|18996.29
15:33:03|19000.08
15:33:04|19000.08
15:33:05|19001.29
15:33:07|18995.7
15:33:07|18998.18
15:33:08|18998.18
15:33:10|19000.29
15:33:10|19001.86
15:33:11|19001.37
15:33:12|19004.61
15:33:14|19004.16
15:33:15|19002.22
15:33:16|19002.22
15:33:16|19002.22
15:33:17|19002.22
15:33:19|19001.91
15:33:21|19001.91
15:33:21|19006.44
15:33:23|19006.44
15:33:23|19006.44
15:33:24|19006.44
15:33:25|19006.44
15:33:27|19010.6
15:33:27|19011.55
15:33:29|19011.55
15:33:29|19011.55
15:33:30|19011.55
15:33:32|19011.55
15:33:33|19011.55
15:33:33|19006.13
15:33:34|19006.13
15:33:35|19006.13
15:33:36|19006.13
15:33:38|19006.13
15:33:39|19006.13
15:33:39|19006.13
15:33:40|19006.13
15:33:42|19006.13
15:33:43|19006.13
15:33:44|19006.13
15:33:45|19006.13
15:33:46|19006.13
15:33:47|19006.13
15:33:48|19006.13
15:33:49|19006.96
15:33:50|19006.96
15:33:52|19003.07
15:33:52|19003.07
15:33:54|18992.08
15:33:55|18992.08
15:33:56|18994.05
15:33:57|18994.05
15:33:57|18994.05
15:33:58|18994.05
15:33:59|18985.
15:34:01|18985.
15:34:01|18980.74
15:34:02|18987.7
15:34:04|18986.59
15:34:04|18988.12
15:34:06|18988.12
15:34:06|18990.03
15:34:07|18984.01
15:34:09|18988.29
15:34:10|18988.29
15:34:11|18990.13
15:34:12|18993.69
15:34:13|18993.69
15:34:14|18995.9
15:34:15|18995.9
15:34:16|18995.9
15:34:17|19002.99
15:34:18|19002.99
15:34:19|19002.99
15:34:20|19002.99
15:34:21|19004.74
15:34:22|19004.74
15:34:23|19004.74
15:34:24|19004.74
15:34:25|19000.89
15:34:26|19004.83
15:34:27|19001.6
15:34:28|19001.6
15:34:29|19001.6
15:34:31|18998.96
15:34:31|18998.96
15:34:32|18998.96
15:34:34|18998.96
15:34:34|19002.97
15:34:35|19002.02
15:34:36|19002.02
15:34:37|19002.02
15:34:39|19002.09
15:34:40|19002.09
15:34:41|19002.09
15:34:42|19002.58
15:34:43|18994.03
15:34:44|18993.84
15:34:45|18991.13
15:34:46|18991.09
15:34:47|18992.08
15:34:48|18992.13
15:34:49|18997.77
15:34:50|18995.61
15:34:51|18997.75
15:34:52|18998.63
15:34:53|19000.67
15:34:54|18996.56
15:34:56|18998.81
15:34:56|18998.51
15:34:57|18989.53
15:34:59|18989.53
15:34:59|18989.54
15:35:00|18992.97
15:35:01|18992.97
15:35:03|18988.74
15:35:04|18990.65
15:35:05|18990.65
15:35:06|19000.51
15:35:07|18996.44
15:35:08|18997.08
15:35:09|19003.54
15:35:10|19006.26
15:35:11|19006.26
15:35:12|19004.74
15:35:13|19004.74
15:35:14|19004.74
15:35:15|19004.74
15:35:16|19003.78
15:35:17|19003.78
15:35:18|19003.78
15:35:20|19005.79
15:35:20|19005.79
15:35:21|19030.48
15:35:23|19021.44
15:35:24|19018.39
15:35:25|19025.78
15:35:26|19025.78
15:35:28|19017.87
15:35:28|19019.78
15:35:30|19030.47
15:35:31|19029.45
15:35:33|19026.61
15:35:34|19033.01
15:35:35|19031.41
15:35:35|19031.41
15:35:36|19031.41
15:35:38|19026.13
15:35:38|19026.13
15:35:39|19026.98
15:35:41|19038.17
15:35:42|19033.54
15:35:42|19043.41
15:35:43|19035.82
15:35:44|19035.8
15:35:46|19039.63
15:35:47|19037.36
15:35:47|19037.36
15:35:48|19037.36
15:35:49|19037.36
15:35:51|19040.87
15:35:53|19041.86
15:35:54|19042.12
15:35:55|19042.12
15:35:56|19049.61
15:35:57|19050.
15:35:58|19050.
15:35:59|19050.95
15:36:00|19050.95
15:36:01|19050.8
15:36:02|19047.98
15:36:03|19046.96
15:36:04|19046.96
15:36:06|19055.57
15:36:07|19053.8
15:36:08|19053.8
15:36:09|19053.6
15:36:09|19051.76
15:36:11|19050.57
15:36:12|19050.72
15:36:13|19050.7
15:36:14|19050.7
15:36:15|19050.7
15:36:16|19050.7
15:36:17|19050.98
15:36:18|19048.09
15:36:19|19058.25
15:36:19|19058.25
15:36:21|19052.6
15:36:22|19045.65
15:36:23|19049.26
15:36:24|19045.65
15:36:25|19049.26
15:36:26|19041.69
15:36:27|19038.05
15:36:28|19038.05
15:36:29|19041.54
15:36:30|19042.21
15:36:31|19049.05
15:36:32|19054.92
15:36:33|19054.92
15:36:34|19046.49
15:36:35|19046.49
15:36:37|19051.72
15:36:38|19051.72
15:36:39|19051.72
15:36:39|19051.72
15:36:40|19051.72
15:36:41|19051.72
15:36:43|19062.47
15:36:44|19062.47
15:36:45|19062.47
15:36:46|19068.
15:36:46|19061.91
15:36:48|19070.05
15:36:50|19072.51
15:36:50|19072.51
15:36:51|19074.
15:36:52|19074.
15:36:53|19074.
15:36:55|19072.97
15:36:56|19071.04
15:36:58|19071.
15:36:58|19071.54
15:36:59|19075.75
15:37:00|19077.15
15:37:01|19072.59
15:37:02|19073.89
15:37:04|19063.9
15:37:05|19068.31
15:37:07|19071.04
15:37:07|19075.51
15:37:08|19068.86
15:37:09|19068.86
15:37:10|19068.57
15:37:11|19075.51
15:37:12|19072.04
15:37:13|19071.51
15:37:14|19066.79
15:37:15|19066.79
15:37:16|19064.2
15:37:17|19064.2
15:37:18|19065.25
15:37:19|19065.25
15:37:20|19065.25
15:37:21|19065.25
15:37:23|19072.11
15:37:23|19070.49
15:37:25|19064.05
15:37:26|19065.23
15:37:28|19067.76
15:37:28|19061.7
15:37:29|19061.7
15:37:30|19061.7
15:37:31|19059.38
15:37:32|19059.38
15:37:34|19058.45
15:37:35|19056.48
15:37:36|19056.48
15:37:37|19059.45
15:37:38|19059.45
15:37:40|19062.65
15:37:40|19064.2
15:37:41|19066.71
15:37:42|19066.71
15:37:44|19062.1
15:37:45|19060.42
15:37:46|19059.24
15:37:47|19059.24
15:37:48|19064.2
15:37:49|19064.2
15:37:50|19064.2
15:37:51|19064.2
15:37:52|19064.2
15:37:53|19059.18
15:37:54|19062.23
15:37:56|19063.27
15:37:56|19063.27
15:37:58|19058.08
15:37:59|19056.64
15:37:59|19056.64
15:38:00|19056.64
15:38:02|19063.11
15:38:03|19060.8
15:38:04|19060.8
15:38:04|19063.93
15:38:06|19059.13
15:38:07|19059.3
15:38:07|19059.3
15:38:09|19064.43
15:38:10|19058.72
15:38:11|19058.72
15:38:12|19060.18
15:38:13|19060.18
15:38:14|19060.18
15:38:15|19060.18
15:38:16|19060.18
15:38:17|19064.64
15:38:18|19061.22
15:38:19|19061.46
15:38:20|19057.02
15:38:21|19060.93
15:38:22|19061.91
15:38:24|19059.01
15:38:24|19067.6
15:38:26|19066.71
15:38:27|19063.11
15:38:28|19063.27
15:38:29|19061.66
15:38:29|19064.44
15:38:31|19064.47
15:38:31|19068.84
15:38:33|19064.23
15:38:35|19065.24
15:38:35|19063.43
15:38:36|19061.98
15:38:38|19059.73
15:38:38|19064.45
15:38:39|19061.73
15:38:40|19063.77
15:38:41|19063.57
15:38:42|19056.92
15:38:43|19057.62
15:38:45|19062.71
15:38:46|19062.72
15:38:46|19062.72
15:38:48|19061.97
15:38:49|19058.27
15:38:50|19064.34
15:38:51|19059.35
15:38:52|19059.68
15:38:53|19059.66
15:38:54|19054.
15:38:55|19053.64
15:38:56|19054.58
15:38:57|19054.35
15:38:58|19052.69
15:38:59|19051.78
15:39:00|19052.73
15:39:01|19052.67
15:39:02|19051.9
15:39:03|19055.32
15:39:04|19055.32
15:39:05|19058.06
15:39:06|19052.46
15:39:07|19051.47
15:39:09|19051.17
15:39:09|19051.17
15:39:10|19051.17
15:39:12|19045.39
15:39:12|19049.7
15:39:13|19051.32
15:39:15|19050.34
15:39:15|19048.43
15:39:16|19043.27
15:39:17|19050.93
15:39:18|19044.51
15:39:19|19043.4
15:39:20|19047.26
15:39:21|19048.81
15:39:22|19048.81
15:39:24|19048.96
15:39:25|19048.39
15:39:26|19048.31
15:39:27|19053.5
15:39:28|19052.31
15:39:29|19048.31
15:39:30|19056.33
15:39:31|19050.98
15:39:32|19050.98
15:39:33|19051.57
15:39:34|19054.48
15:39:35|19054.48
15:39:37|19054.48
15:39:37|19054.48
15:39:38|19054.48
15:39:39|19056.46
15:39:40|19062.35
15:39:42|19062.35
15:39:43|19057.97
15:39:44|19054.37
15:39:46|19053.61
15:39:47|19055.7
15:39:47|19057.55
15:39:48|19057.55
15:39:50|19059.16
15:39:51|19062.88
15:39:51|19063.84
15:39:52|19063.84
15:39:54|19063.7
15:39:55|19065.36
15:39:55|19066.27
15:39:57|19066.45
15:39:58|19066.92
15:39:59|19064.47
15:40:00|19064.99
15:40:01|19060.9
15:40:02|19066.16
15:40:03|19063.54
15:40:04|19068.2
15:40:05|19064.8
15:40:06|19058.3
15:40:07|19061.02
15:40:08|19063.88
15:40:09|19058.63
15:40:10|19064.17
15:40:11|19058.52
15:40:13|19059.05
15:40:14|19054.13
15:40:15|19059.76
15:40:16|19053.45
15:40:17|19053.45
15:40:18|19060.78
15:40:18|19057.23
15:40:20|19060.94
15:40:21|19060.98
15:40:22|19060.98
15:40:22|19067.34
15:40:24|19061.96
15:40:26|19062.73
15:40:27|19061.58
15:40:28|19058.
15:40:29|19058.
15:40:30|19058.93
15:40:31|19058.93
15:40:32|19057.9
15:40:34|19056.61
15:40:34|19055.33
15:40:35|19055.33
15:40:36|19055.33
15:40:37|19055.33
15:40:38|19053.47
15:40:40|19054.52
15:40:41|19054.52
15:40:42|19054.52
15:40:42|19054.52
15:40:44|19060.88
15:40:45|19060.88
15:40:45|19064.45
15:40:47|19062.41
15:40:48|19062.41
15:40:49|19062.41
15:40:50|19067.33
15:40:51|19067.33
15:40:51|19067.33
15:40:53|19067.33
15:40:54|19067.33
15:40:55|19067.33
15:40:55|19072.7
15:40:57|19072.7
15:40:59|19070.56
15:40:59|19070.56
15:41:00|19070.56
15:41:01|19070.56
15:41:02|19070.56
15:41:03|19077.2
15:41:04|19077.2
15:41:05|19077.2
15:41:07|19077.06
15:41:08|19077.06
15:41:09|19075.28
15:41:10|19072.18
15:41:11|19072.18
15:41:13|19072.18
15:41:14|19072.18
15:41:15|19072.18
15:41:16|19072.18
15:41:16|19072.18
15:41:18|19072.18
15:41:19|19072.18
15:41:19|19072.18
15:41:20|19073.72
15:41:22|19073.72
15:41:22|19068.02
15:41:24|19070.04
15:41:25|19070.04
15:41:26|19070.04
15:41:27|19070.04
15:41:28|19064.9
15:41:29|19065.3
15:41:30|19067.52
15:41:32|19061.88
15:41:32|19061.88
15:41:34|19066.48
15:41:34|19066.48
15:41:35|19066.48
15:41:36|19066.48
15:41:37|19063.86
15:41:39|19063.84
15:41:39|19060.52
15:41:41|19060.52
15:41:42|19060.52
15:41:43|19068.62
15:41:44|19068.62
15:41:45|19068.5
15:41:46|19064.17
15:41:47|19064.17
15:41:48|19072.54
15:41:50|19088.1
15:41:50|19088.1
15:41:52|19080.27
15:41:52|19085.53
15:41:54|19086.49
15:41:54|19078.69
15:41:55|19083.62
15:41:56|19083.62
15:41:57|19086.13
15:41:58|19086.13
15:42:00|19080.64
15:42:01|19080.64
15:42:02|19080.64
15:42:03|19077.77
15:42:04|19077.77
15:42:05|19077.77
15:42:06|19077.77
15:42:08|19080.63
15:42:09|19080.63
15:42:10|19080.63
15:42:11|19079.1
15:42:12|19079.1
15:42:13|19077.53
15:42:14|19076.7
15:42:15|19076.7
15:42:16|19073.24
15:42:17|19073.24
15:42:18|19071.93
15:42:20|19072.75
15:42:21|19072.75
15:42:22|19065.99
15:42:24|19065.99
15:42:25|19072.29
15:42:26|19068.01
15:42:27|19063.97
15:42:28|19063.97
15:42:29|19063.97
15:42:30|19063.97
15:42:31|19063.97
15:42:32|19063.97
15:42:33|19073.93
15:42:34|19072.
15:42:35|19072.
15:42:37|19074.48
15:42:38|19071.56
15:42:38|19072.07
15:42:40|19071.86
15:42:41|19071.86
15:42:41|19070.21
15:42:42|19073.89
15:42:44|19073.81
15:42:44|19074.57
15:42:46|19069.59
15:42:47|19078.1
15:42:48|19075.51
15:42:50|19069.66
15:42:50|19069.66
15:42:51|19069.45
15:42:52|19069.45
15:42:53|19068.4
15:42:54|19062.87
15:42:55|19060.46
15:42:56|19067.44
15:42:57|19064.16
15:42:58|19067.45
15:43:00|19068.23
15:43:01|19069.37
15:43:02|19068.07
15:43:03|19068.07
15:43:04|19078.57
15:43:04|19078.57
15:43:07|19067.62
15:43:07|19062.62
15:43:08|19062.62
15:43:09|19062.62
15:43:10|19062.62
15:43:11|19062.62
15:43:12|19071.47
15:43:13|19071.47
15:43:14|19066.78
15:43:15|19066.78
15:43:16|19066.78
15:43:17|19065.85
15:43:18|19067.14
15:43:19|19065.03
15:43:20|19065.03
15:43:22|19067.14
15:43:23|19067.14
15:43:25|19067.14
15:43:26|19067.14
15:43:26|19067.14
15:43:29|19066.02
15:43:30|19067.94
15:43:31|19067.94
15:43:32|19067.94
15:43:34|19061.45
15:43:34|19066.74
15:43:35|19063.97
15:43:37|19069.29
15:43:37|19069.29
15:43:39|19069.29
15:43:40|19062.95
15:43:41|19062.95
15:43:42|19060.92
15:43:44|19060.92
15:43:44|19060.
15:43:45|19063.34
15:43:46|19063.34
15:43:47|19055.91
15:43:48|19057.66
15:43:49|19052.84
15:43:50|19059.94
15:43:51|19050.45
15:43:53|19051.14
15:43:53|19048.53
15:43:54|19048.17
15:43:56|19047.59
15:43:57|19047.42
15:43:58|19044.47
15:43:59|19052.27
15:43:59|19045.79
15:44:00|19050.11
15:44:02|19051.29
15:44:03|19044.19
15:44:04|19044.19
15:44:04|19044.64
15:44:06|19044.14
15:44:06|19044.14
15:44:08|19043.24
15:44:09|19040.01
15:44:10|19040.01
15:44:12|19036.78
15:44:12|19036.78
15:44:13|19042.56
15:44:14|19036.75
15:44:15|19036.75
15:44:16|19038.71
15:44:17|19038.71
15:44:19|19040.72
15:44:19|19040.72
15:44:20|19035.76
15:44:21|19035.76
15:44:22|19036.6
15:44:23|19035.41
15:44:25|19033.69
15:44:25|19032.87
15:44:28|19030.18
15:44:29|19028.
15:44:30|19024.37
15:44:32|19028.62
15:44:32|19028.62
15:44:33|19028.54
15:44:34|19030.3
15:44:36|19032.23
15:44:36|19022.68
15:44:37|19019.71
15:44:39|19017.3
15:44:40|19017.3
15:44:41|19011.92
15:44:42|19012.3
15:44:43|19013.48
15:44:44|19010.58
15:44:45|19012.06
15:44:46|19005.08
15:44:47|19011.78
15:44:48|19003.94
15:44:49|19003.63
15:44:50|19004.79
15:44:51|19004.79
15:44:52|19006.13
15:44:53|19006.13
15:44:54|19009.
15:44:55|19009.
15:44:56|19009.
15:44:57|19009.
15:44:58|19000.26
15:44:59|19006.07
15:45:00|19006.07
15:45:01|19007.02
15:45:02|19007.02
15:45:03|19011.06
15:45:05|19011.06
15:45:06|19000.22
15:45:07|18999.56
15:45:08|18996.46
15:45:09|19001.37
15:45:10|18994.27
15:45:11|18994.27
15:45:12|18990.88
15:45:13|18990.49
15:45:14|18993.97
15:45:15|18993.97
15:45:16|18997.13
15:45:17|18996.5
15:45:18|18996.5
15:45:19|18990.93
15:45:20|18987.18
15:45:21|18993.37
15:45:22|18990.56
15:45:23|18993.46
15:45:24|18990.34
15:45:25|18990.34
15:45:26|18993.78
15:45:27|18993.78
15:45:29|18993.78
15:45:30|18993.78
15:45:31|18993.78
15:45:32|18993.78
15:45:33|18993.78
15:45:34|18993.78
15:45:35|18993.78
15:45:36|18996.59
15:45:38|18996.59
15:45:39|18992.2
15:45:40|18992.2
15:45:41|18992.2
15:45:42|18996.09
15:45:43|18996.09
15:45:44|18996.09
15:45:45|18996.09
15:45:46|19002.74
15:45:47|19002.74
15:45:48|18998.13
15:45:49|18999.28
15:45:50|19002.38
15:45:51|19008.45
15:45:52|19008.45
15:45:53|19008.45
15:45:54|19003.11
15:45:56|19003.82
15:45:56|19003.82
15:45:58|19003.82
15:45:58|19003.82
15:46:00|19003.82
15:46:01|19010.45
15:46:02|19010.45
15:46:02|19010.45
15:46:04|19018.11
15:46:05|19018.11
15:46:07|19026.9
15:46:08|19022.7
15:46:09|19021.75
15:46:10|19021.75
15:46:11|19034.78
15:46:12|19027.11
15:46:14|19023.28
15:46:15|19023.28
15:46:16|19023.28
15:46:17|19030.89
15:46:18|19030.89
15:46:19|19030.89
15:46:20|19033.59
15:46:21|19030.74
15:46:22|19030.74
15:46:23|19028.51
15:46:24|19030.53
15:46:25|19030.53
15:46:26|19030.53
15:46:27|19030.54
15:46:28|19027.04
15:46:29|19023.27
15:46:31|19035.38
15:46:33|19034.72
15:46:34|19033.49
15:46:34|19033.49
15:46:35|19043.06
15:46:37|19039.01
15:46:37|19039.01
15:46:38|19049.2
15:46:40|19042.69
15:46:42|19046.35
15:46:42|19058.36
15:46:43|19051.73
15:46:44|19050.39
15:46:45|19050.39
15:46:46|19051.45
15:46:47|19051.45
15:46:48|19053.86
15:46:49|19050.62
15:46:50|19050.81
15:46:51|19051.02
15:46:52|19048.15
15:46:53|19054.33
15:46:54|19049.17
15:46:55|19047.15
15:46:56|19047.15
15:46:57|19049.17
15:46:58|19049.17
15:46:59|19048.55
15:47:00|19048.55
15:47:01|19049.92
15:47:03|19048.33
15:47:05|19044.75
15:47:06|19044.75
15:47:06|19044.75
15:47:08|19044.75
15:47:09|19036.77
15:47:10|19036.77
15:47:11|19036.77
15:47:11|19043.03
15:47:13|19043.03
15:47:14|19045.65
15:47:15|19044.78
15:47:15|19044.78
15:47:17|19047.49
15:47:18|19044.94
15:47:19|19041.47
15:47:20|19041.47
15:47:21|19043.11
15:47:21|19039.52
15:47:23|19042.78
15:47:23|19042.99
15:47:25|19042.99
15:47:25|19041.51
15:47:26|19041.51
15:47:28|19034.79
15:47:29|19038.06
15:47:30|19038.06
15:47:32|19039.08
15:47:32|19039.08
15:47:33|19039.08
15:47:35|19040.86
15:47:36|19040.86
15:47:38|19040.86
15:47:38|19042.38
15:47:39|19042.38
15:47:40|19042.38
15:47:41|19038.31
15:47:42|19038.31
15:47:43|19037.64
15:47:45|19033.56
15:47:46|19023.49
15:47:47|19028.99
15:47:48|19028.99
15:47:50|19026.51
15:47:50|19026.51
15:47:52|19026.
15:47:52|19027.21
15:47:53|19030.11
15:47:54|19030.11
15:47:56|19033.36
15:47:56|19033.36
15:47:57|19033.36
15:47:59|19033.36
15:47:59|19039.93
15:48:00|19031.99
15:48:02|19031.99
15:48:03|19031.99
15:48:04|19031.99
15:48:05|19039.36
15:48:07|19039.36
15:48:08|19038.53
15:48:09|19043.1
15:48:09|19043.1
15:48:11|19043.1
15:48:12|19043.1
15:48:12|19043.1
15:48:14|19039.28
15:48:15|19039.29
15:48:16|19039.29
15:48:17|19046.66
15:48:18|19046.66
15:48:19|19046.66
15:48:20|19043.68
15:48:21|19045.71
15:48:22|19041.27
15:48:23|19043.37
15:48:24|19041.66
15:48:25|19041.66
15:48:26|19041.66
15:48:27|19049.59
15:48:28|19049.59
15:48:29|19049.59
15:48:30|19049.59
15:48:31|19049.59
15:48:32|19049.59
15:48:33|19049.59
15:48:34|19049.33
15:48:36|19046.63
15:48:36|19046.63
15:48:38|19046.63
15:48:39|19046.63
15:48:40|19046.63
15:48:41|19046.63
15:48:42|19046.63
15:48:42|19046.63
15:48:43|19046.63
15:48:45|19051.33
15:48:46|19051.33
15:48:47|19053.45
15:48:48|19057.06
15:48:48|19057.48
15:48:50|19057.48
15:48:51|19057.48
15:48:51|19057.48
15:48:53|19057.06
15:48:54|19057.06
15:48:54|19056.59
15:48:56|19055.56
15:48:56|19055.56
15:48:58|19055.56
15:48:58|19055.56
15:48:59|19056.01
15:49:01|19056.01
15:49:01|19056.01
15:49:02|19053.25
15:49:04|19053.25
15:49:05|19053.25
15:49:05|19053.25
15:49:07|19046.45
15:49:08|19050.87
15:49:09|19056.9
15:49:10|19054.68
15:49:11|19054.68
15:49:12|19054.95
15:49:13|19054.95
15:49:15|19054.95
15:49:16|19056.07
15:49:17|19055.87
15:49:17|19055.87
15:49:19|19055.87
15:49:20|19055.87
15:49:20|19055.87
15:49:21|19053.05
15:49:22|19053.05
15:49:25|19053.05
15:49:25|19053.05
15:49:26|19053.05
15:49:28|19053.05
15:49:28|19057.56
15:49:30|19057.56
15:49:30|19058.58
15:49:31|19054.77
15:49:33|19050.33
15:49:33|19052.48
15:49:36|19051.86
15:49:36|19051.86
15:49:37|19045.35
15:49:38|19050.63
15:49:39|19050.63
15:49:40|19051.64
15:49:41|19048.5
15:49:42|19048.5
15:49:43|19054.3
15:49:44|19058.26
15:49:45|19058.26
15:49:46|19058.26
15:49:47|19055.36
15:49:48|19055.36
15:49:49|19052.51
15:49:50|19057.42
15:49:51|19057.41
15:49:52|19057.41
15:49:53|19057.41
15:49:54|19059.87
15:49:55|19059.87
15:49:56|19059.74
15:49:57|19059.74
15:49:58|19059.8
15:49:59|19059.8
15:50:00|19059.8
15:50:02|19058.66
15:50:02|19057.71
15:50:04|19061.17
15:50:04|19061.17
15:50:05|19060.57
15:50:07|19060.57
15:50:09|19060.57
15:50:09|19054.83
15:50:10|19053.85
15:50:11|19053.85
15:50:12|19055.3
15:50:13|19055.3
15:50:14|19055.3
15:50:15|19055.3
15:50:16|19055.3
15:50:18|19055.3
15:50:19|19055.3
15:50:20|19051.57
15:50:20|19054.53
15:50:22|19054.72
15:50:23|19054.72
15:50:23|19054.72
15:50:25|19053.79
15:50:26|19053.79
15:50:27|19054.43
15:50:28|19053.57
15:50:29|19053.57
15:50:31|19059.33
15:50:31|19053.88
15:50:32|19055.35
15:50:33|19051.05
15:50:35|19051.05
15:50:37|19051.05
15:50:38|19051.05
15:50:39|19052.94
15:50:40|19047.56
15:50:40|19046.25
15:50:41|19046.25
15:50:43|19046.25
15:50:44|19049.66
15:50:44|19052.35
15:50:46|19042.22
15:50:47|19042.22
15:50:48|19042.22
15:50:50|19042.22
15:50:50|19046.87
15:50:51|19051.74
15:50:52|19051.74
15:50:53|19051.74
15:50:54|19051.74
15:50:55|19048.22
15:50:56|19048.22
15:50:57|19051.47
15:50:58|19051.47
15:51:00|19054.71
15:51:01|19054.71
15:51:02|19054.71
15:51:04|19048.41
15:51:04|19048.41
15:51:05|19048.41
15:51:07|19048.86
15:51:08|19050.97
15:51:09|19050.97
15:51:09|19048.41
15:51:10|19048.41
15:51:11|19048.41
15:51:13|19048.41
15:51:15|19048.41
15:51:15|19041.79
15:51:16|19041.79
15:51:17|19041.79
15:51:19|19041.79
15:51:19|19041.79
15:51:21|19047.02
15:51:22|19051.9
15:51:23|19051.9
15:51:24|19044.98
15:51:25|19044.98
15:51:26|19039.43
15:51:28|19039.42
15:51:28|19039.42
15:51:30|19039.42
15:51:30|19037.06
15:51:31|19038.96
15:51:32|19038.96
15:51:34|19038.96
15:51:35|19038.96
15:51:36|19040.62
15:51:37|19040.62
15:51:38|19040.62
15:51:39|19042.31
15:51:40|19042.31
15:51:41|19042.31
15:51:42|19038.13
15:51:43|19042.09
15:51:44|19042.09
15:51:45|19038.45
15:51:46|19042.97
15:51:47|19042.97
15:51:48|19045.78
15:51:49|19045.78
15:51:50|19045.78
15:51:51|19041.4
15:51:52|19038.56
15:51:54|19038.56
15:51:55|19038.56
15:51:56|19039.85
15:51:56|19038.03
15:51:57|19038.03
15:51:59|19038.03
15:52:00|19042.9
15:52:00|19045.58
15:52:02|19043.09
15:52:04|19039.47
15:52:05|19042.77
15:52:07|19042.77
15:52:08|19042.77
15:52:08|19042.77
15:52:11|19042.17
15:52:11|19044.13
15:52:12|19044.13
15:52:13|19040.88
15:52:14|19039.75
15:52:16|19039.75
15:52:18|19041.05
15:52:18|19039.57
15:52:19|19039.57
15:52:20|19042.82
15:52:21|19042.82
15:52:22|19042.82
15:52:23|19042.16
15:52:24|19042.16
15:52:25|19042.16
15:52:26|19036.23
15:52:27|19038.4
15:52:28|19038.4
15:52:29|19038.4
15:52:30|19038.4
15:52:31|19036.74
15:52:32|19036.74
15:52:33|19036.74
15:52:34|19029.21
15:52:35|19035.64
15:52:37|19038.35
15:52:37|19038.35
15:52:39|19038.35
15:52:40|19040.5
15:52:41|19040.5
15:52:42|19041.71
15:52:43|19039.95
15:52:43|19039.95
15:52:45|19041.42
15:52:45|19038.83
15:52:46|19040.59
15:52:47|19039.62
15:52:49|19039.62
15:52:50|19039.62
15:52:51|19051.98
15:52:52|19051.98
15:52:53|19048.94
15:52:54|19048.92
15:52:55|19048.92
15:52:56|19048.92
15:52:57|19048.92
15:52:57|19048.92
15:52:59|19048.92
15:53:00|19048.92
15:53:01|19048.92
15:53:02|19048.92
15:53:03|19057.71
15:53:04|19055.73
15:53:06|19055.43
15:53:07|19055.43
15:53:07|19055.31
15:53:09|19053.74
15:53:10|19053.74
15:53:11|19053.74
15:53:11|19054.73
15:53:13|19054.73
15:53:14|19060.5
15:53:14|19060.5
15:53:15|19060.5
15:53:17|19060.5
15:53:18|19060.5
15:53:19|19059.74
15:53:21|19062.82
15:53:21|19055.9
15:53:22|19055.9
15:53:23|19055.9
15:53:24|19055.9
15:53:26|19046.81
15:53:28|19045.17
15:53:28|19045.17
15:53:29|19045.17
15:53:30|19042.65
15:53:32|19045.48
15:53:32|19045.25
15:53:33|19045.25
15:53:35|19045.25
15:53:35|19046.78
15:53:36|19046.78
15:53:38|19046.78
15:53:39|19040.61
15:53:40|19040.61
15:53:41|19040.61
15:53:43|19032.62
15:53:44|19032.62
15:53:45|19039.1
15:53:45|19039.1
15:53:47|19039.1
15:53:48|19039.1
15:53:48|19038.16
15:53:50|19038.16
15:53:51|19036.68
15:53:51|19035.87
15:53:52|19031.17
15:53:54|19031.17
15:53:54|19032.77
15:53:55|19033.24
15:53:56|19033.24
15:53:58|19041.63
15:53:58|19037.2
15:54:00|19034.92
15:54:01|19036.07
15:54:01|19036.07
15:54:03|19036.07
15:54:04|19036.07
15:54:04|19036.07
15:54:06|19036.07
15:54:06|19039.78
15:54:08|19035.9
15:54:09|19040.26
15:54:11|19043.4
15:54:12|19038.09
15:54:13|19040.03
15:54:14|19041.02
15:54:15|19041.55
15:54:15|19041.55
15:54:17|19048.25
15:54:18|19048.25
15:54:19|19048.25
15:54:20|19048.25
15:54:21|19048.25
15:54:22|19044.44
15:54:23|19044.44
15:54:23|19044.09
15:54:25|19042.16
15:54:25|19042.16
15:54:26|19042.16
15:54:27|19042.16
15:54:29|19044.98
15:54:30|19044.98
15:54:31|19044.98
15:54:31|19044.98
15:54:32|19045.98
15:54:34|19045.98
15:54:35|19045.98
15:54:36|19045.98
15:54:37|19038.5
15:54:38|19038.5
15:54:40|19038.5
15:54:42|19038.5
15:54:43|19053.5
15:54:44|19053.5
15:54:45|19053.5
15:54:47|19055.4
15:54:47|19049.2
15:54:49|19055.59
15:54:51|19056.25
15:54:51|19056.25
15:54:52|19056.25
15:54:53|19053.4
15:54:55|19053.4
15:54:55|19053.4
15:54:56|19053.4
15:54:57|19057.29
15:54:59|19058.14
15:55:00|19058.14
15:55:01|19058.14
15:55:02|19059.22
15:55:04|19058.15
15:55:04|19054.96
15:55:06|19054.96
15:55:07|19054.96
15:55:08|19055.62
15:55:09|19055.81
15:55:10|19054.01
15:55:11|19056.7
15:55:13|19060.55
15:55:13|19060.55
15:55:14|19056.99
15:55:15|19058.38
15:55:16|19057.83
15:55:18|19057.47
15:55:19|19057.47
15:55:20|19057.47
15:55:21|19056.47
15:55:22|19066.47
15:55:23|19066.47
15:55:24|19066.47
15:55:25|19066.47
15:55:26|19066.47
15:55:27|19066.07
15:55:28|19059.32
15:55:29|19059.32
15:55:30|19059.32
15:55:32|19062.9
15:55:32|19062.9
15:55:33|19062.57
15:55:35|19072.25
15:55:35|19071.05
15:55:37|19067.92
15:55:38|19071.69
15:55:39|19069.8
15:55:41|19066.42
15:55:41|19060.68
15:55:43|19067.68
15:55:44|19067.68
15:55:45|19066.74
15:55:46|19065.81
15:55:47|19065.94
15:55:48|19064.92
15:55:50|19064.26
15:55:51|19071.75
15:55:52|19072.73
15:55:52|19069.8
15:55:54|19069.8
15:55:54|19069.8
15:55:55|19069.8
15:55:56|19073.67
15:55:57|19076.66
15:55:58|19074.22
15:56:00|19075.84
15:56:00|19075.84
15:56:01|19076.63
15:56:03|19083.82
15:56:04|19088.23
15:56:05|19080.1
15:56:06|19076.26
15:56:07|19076.9
15:56:08|19076.93
15:56:09|19078.53
15:56:10|19076.79
15:56:11|19091.16
15:56:13|19090.35
15:56:14|19091.31
15:56:16|19088.62
15:56:17|19088.62
15:56:18|19082.46
15:56:18|19084.71
15:56:19|19082.92
15:56:20|19082.92
15:56:22|19082.92
15:56:22|19082.92
15:56:23|19082.92
15:56:25|19082.92
15:56:25|19083.22
15:56:26|19084.09
15:56:28|19094.13
15:56:28|19092.41
15:56:30|19084.74
15:56:31|19096.84
15:56:31|19096.84
15:56:32|19096.84
15:56:34|19096.84
15:56:35|19096.84
15:56:36|19096.84
15:56:37|19096.84
15:56:38|19088.79
15:56:40|19088.79
15:56:41|19088.79
15:56:42|19088.79
15:56:43|19096.84
15:56:44|19096.84
15:56:46|19096.84
15:56:47|19096.93
15:56:48|19099.65
15:56:48|19099.65
15:56:49|19098.96
15:56:50|19098.26
15:56:51|19098.26
15:56:53|19103.14
15:56:53|19103.14
15:56:55|19103.14
15:56:56|19103.14
15:56:57|19104.15
15:56:58|19104.15
15:56:59|19105.21
15:57:00|19100.66
15:57:01|19101.1
15:57:02|19102.06
15:57:03|19103.14
15:57:04|19099.85
15:57:05|19099.85
15:57:06|19098.64
15:57:08|19098.64
15:57:08|19099.
15:57:09|19099.
15:57:11|19103.92
15:57:12|19105.32
15:57:12|19105.32
15:57:14|19097.52
15:57:15|19097.52
15:57:17|19097.52
15:57:17|19094.39
15:57:18|19100.52
15:57:20|19100.
15:57:21|19102.19
15:57:21|19102.19
15:57:23|19102.42
15:57:24|19102.43
15:57:25|19102.43
15:57:26|19102.63
15:57:27|19100.7
15:57:28|19099.07
15:57:29|19099.07
15:57:30|19096.64
15:57:31|19097.06
15:57:32|19097.06
15:57:33|19097.06
15:57:34|19097.06
15:57:35|19102.43
15:57:36|19102.43
15:57:37|19102.43
15:57:38|19102.43
15:57:40|19102.43
15:57:41|19100.34
15:57:42|19107.47
15:57:43|19107.47
15:57:44|19104.23
15:57:45|19100.94
15:57:47|19100.94
15:57:47|19106.69
15:57:49|19106.69
15:57:50|19106.69
15:57:51|19102.34
15:57:51|19100.92
15:57:52|19100.
15:57:54|19100.
15:57:55|19101.77
15:57:56|19102.88
15:57:56|19098.5
15:57:58|19097.35
15:57:59|19093.34
15:57:59|19100.26
15:58:00|19100.26
15:58:02|19100.26
15:58:03|19100.26
15:58:03|19100.26
15:58:05|19103.02
15:58:06|19101.8
15:58:07|19101.8
15:58:08|19104.72
15:58:09|19104.72
15:58:10|19103.3
15:58:11|19101.6
15:58:12|19101.6
15:58:13|19101.6
15:58:14|19101.6
15:58:15|19101.6
15:58:16|19101.6
15:58:18|19101.6
15:58:19|19101.6
15:58:20|19098.06
15:58:21|19098.06
15:58:22|19100.96
15:58:23|19104.98
15:58:24|19107.72
15:58:25|19107.72
15:58:26|19107.72
15:58:26|19107.72
15:58:27|19102.96
15:58:28|19103.86
15:58:29|19110.68
15:58:32|19107.69
15:58:32|19108.54
15:58:33|19108.54
15:58:34|19111.7
15:58:35|19111.23
15:58:37|19115.9
15:58:37|19108.21
15:58:39|19107.56
15:58:39|19107.85
15:58:41|19109.45
15:58:41|19109.45
15:58:43|19105.57
15:58:44|19105.57
15:58:45|19110.68
15:58:46|19110.68
15:58:46|19116.62
15:58:48|19113.05
15:58:48|19113.05
15:58:50|19113.05
15:58:50|19113.05
15:58:52|19110.39
15:58:53|19106.88
15:58:53|19111.
15:58:55|19111.
15:58:55|19111.
15:58:56|19111.41
15:58:59|19110.23
15:58:59|19110.23
15:59:00|19110.23
15:59:01|19111.36
15:59:02|19111.36
15:59:03|19113.59
15:59:04|19113.59
15:59:05|19110.32
15:59:06|19117.41
15:59:07|19118.67
15:59:08|19120.05
15:59:09|19119.98
15:59:10|19122.7
15:59:11|19119.5
15:59:13|19118.67
15:59:15|19113.34
15:59:16|19114.18
15:59:16|19114.18
15:59:18|19114.18
15:59:18|19114.18
15:59:19|19114.18
15:59:20|19114.18
15:59:21|19119.24
15:59:23|19119.24
15:59:23|19119.28
15:59:25|19119.28
15:59:26|19111.51
15:59:27|19111.51
15:59:28|19114.24
15:59:29|19113.4
15:59:30|19113.4
15:59:31|19113.4
15:59:32|19113.4
15:59:33|19120.4
15:59:34|19120.46
15:59:35|19115.59
15:59:36|19115.59
15:59:37|19115.59
15:59:38|19113.34
15:59:39|19113.34
15:59:40|19110.57
15:59:41|19110.57
15:59:42|19110.57
15:59:43|19110.57
15:59:44|19110.57
15:59:45|19110.57
15:59:46|19110.57
15:59:47|19110.57
15:59:48|19110.62
15:59:49|19107.26
15:59:50|19107.26
15:59:51|19107.26
15:59:52|19107.26
15:59:53|19107.26
15:59:54|19114.09
15:59:55|19114.09
15:59:57|19109.3
15:59:57|19109.3
15:59:58|19109.3
15:59:59|19109.3
16:00:00|19115.68
16:00:01|19112.1
16:00:03|19106.52
16:00:04|19106.52
16:00:06|19106.52
16:00:06|19106.34
16:00:08|19105.95
16:00:09|19103.89
16:00:10|19101.07
16:00:11|19101.07
16:00:12|19101.07
16:00:14|19102.17
16:00:14|19102.17
16:00:15|19102.17
16:00:17|19095.19
16:00:18|19093.92
16:00:19|19093.92
16:00:20|19093.92
16:00:22|19097.43
16:00:23|19097.43
16:00:24|19097.43
16:00:24|19097.43
16:00:26|19089.75
16:00:27|19089.75
16:00:28|19093.61
16:00:29|19093.61
16:00:30|19091.67
16:00:31|19091.67
16:00:32|19091.67
16:00:33|19091.67
16:00:34|19095.67
16:00:35|19096.13
16:00:36|19096.13
16:00:37|19096.13
16:00:38|19096.13
16:00:39|19096.13
16:00:40|19096.13
16:00:41|19090.5
16:00:43|19090.5
16:00:45|19090.5
16:00:45|19090.5
16:00:46|19093.43
16:00:47|19093.43
16:00:48|19093.43
16:00:49|19093.43
16:00:50|19095.88
16:00:51|19090.41
16:00:52|19099.95
16:00:53|19099.95
16:00:54|19091.35
16:00:55|19091.35
16:00:56|19091.49
16:00:57|19091.49
16:00:58|19091.49
16:00:59|19091.49
16:01:00|19094.07
16:01:02|19094.07
16:01:03|19091.43
16:01:04|19086.21
16:01:05|19087.57
16:01:07|19088.37
16:01:07|19088.37
16:01:08|19089.01
16:01:09|19088.42
16:01:10|19087.64
16:01:11|19087.09
16:01:12|19086.59
16:01:13|19086.59
16:01:15|19099.98
16:01:16|19099.98
16:01:16|19100.26
16:01:18|19096.61
16:01:19|19100.73
16:01:20|19100.73
16:01:20|19100.73
16:01:22|19097.85
16:01:23|19097.85
16:01:23|19092.23
16:01:25|19092.23
16:01:27|19097.52
16:01:27|19093.8
16:01:28|19097.19
16:01:29|19097.19
16:01:30|19097.19
16:01:31|19092.46
16:01:32|19090.19
16:01:33|19090.19
16:01:34|19085.
16:01:35|19085.4
16:01:36|19081.12
16:01:38|19072.78
16:01:39|19072.78
16:01:40|19070.2
16:01:40|19070.2
16:01:42|19070.2
16:01:44|19070.2
16:01:45|19070.2
16:01:46|19078.39
16:01:47|19078.39
16:01:48|19082.78
16:01:49|19082.78
16:01:50|19082.78
16:01:52|19082.78
16:01:52|19082.78
16:01:53|19083.78
16:01:54|19083.78
16:01:55|19083.78
16:01:57|19079.04
16:01:58|19079.04
16:01:59|19085.35
16:02:01|19077.89
16:02:01|19083.19
16:02:03|19073.93
16:02:05|19069.62
16:02:05|19067.56
16:02:07|19072.2
16:02:07|19072.2
16:02:09|19072.2
16:02:10|19072.2
16:02:11|19072.2
16:02:13|19072.2
16:02:13|19072.2
16:02:14|19072.2
16:02:16|19070.
16:02:17|19066.28
16:02:18|19066.28
16:02:19|19063.56
16:02:20|19064.27
16:02:21|19064.97
16:02:22|19064.97
16:02:24|19063.2
16:02:24|19063.2
16:02:26|19063.2
16:02:27|19072.88
16:02:28|19072.88
16:02:29|19071.94
16:02:30|19071.94
16:02:30|19071.94
16:02:31|19071.94
16:02:33|19071.94
16:02:33|19075.9
16:02:34|19073.52
16:02:36|19073.52
16:02:37|19073.49
16:02:38|19073.49
16:02:39|19073.49
16:02:40|19073.49
16:02:41|19073.49
16:02:42|19073.49
16:02:43|19072.92
16:02:44|19072.92
16:02:46|19073.59
16:02:47|19066.46
16:02:47|19066.46
16:02:48|19066.46
16:02:49|19066.46
16:02:51|19066.46
16:02:52|19066.46
16:02:53|19073.56
16:02:54|19072.37
16:02:55|19072.37
16:02:56|19072.37
16:02:58|19072.37
16:02:59|19073.89
16:03:00|19073.89
16:03:00|19074.84
16:03:02|19070.31
16:03:02|19065.16
16:03:03|19069.85
16:03:04|19069.85
16:03:06|19063.4
16:03:07|19064.54
16:03:08|19064.54
16:03:09|19064.54
16:03:11|19061.23
16:03:12|19064.68
16:03:13|19064.45
16:03:13|19064.45
16:03:14|19064.45
16:03:15|19064.45
16:03:17|19065.67
16:03:18|19065.67
16:03:19|19065.67
16:03:20|19063.62
16:03:21|19060.78
16:03:22|19062.27
16:03:23|19062.27
16:03:24|19062.27
16:03:25|19065.34
16:03:26|19071.26
16:03:27|19064.8
16:03:28|19070.3
16:03:29|19070.3
16:03:30|19070.3
16:03:31|19070.3
16:03:32|19081.37
16:03:33|19081.36
16:03:34|19075.46
16:03:35|19071.85
16:03:36|19071.85
16:03:38|19078.52
16:03:38|19078.52
16:03:40|19066.97
16:03:40|19066.97
16:03:41|19066.97
16:03:42|19066.97
16:03:43|19066.97
16:03:44|19066.97
16:03:46|19066.97
16:03:46|19065.35
16:03:48|19065.35
16:03:49|19065.35
16:03:50|19065.35
16:03:51|19065.35
16:03:52|19065.35
16:03:53|19065.35
16:03:54|19065.35
16:03:55|19065.35
16:03:56|19065.35
16:03:57|19065.35
16:03:58|19065.35
16:03:59|19065.35
16:04:00|19075.59
16:04:01|19072.68
16:04:02|19072.68
16:04:04|19070.46
16:04:04|19070.46
16:04:05|19070.46
16:04:07|19070.46
16:04:08|19070.46
16:04:09|19070.46
16:04:11|19070.46
16:04:12|19070.46
16:04:13|19064.24
16:04:13|19064.24
16:04:15|19064.24
16:04:15|19064.24
16:04:16|19064.24
16:04:17|19064.24
16:04:20|19064.24
16:04:21|19057.6
16:04:22|19063.65
16:04:22|19061.68
16:04:24|19064.24
16:04:26|19064.24
16:04:27|19064.24
16:04:28|19073.22
16:04:30|19068.63
16:04:30|19077.2
16:04:32|19072.3
16:04:33|19072.3
16:04:34|19072.3
16:04:35|19073.22
16:04:36|19073.22
16:04:37|19073.62
16:04:38|19073.62
16:04:39|19073.62
16:04:40|19073.62
16:04:41|19079.58
16:04:42|19075.13
16:04:43|19075.13
16:04:44|19075.13
16:04:45|19075.13
16:04:46|19071.49
16:04:47|19071.49
16:04:49|19068.67
16:04:49|19068.67
16:04:51|19068.67
16:04:51|19070.23
16:04:52|19063.25
16:04:54|19068.29
16:04:54|19066.48
16:04:56|19066.48
16:04:56|19066.48
16:04:58|19066.48
16:04:59|19066.48
16:04:59|19068.2
16:05:01|19064.67
16:05:02|19064.67
16:05:03|19073.05
16:05:04|19073.05
16:05:06|19073.05
16:05:07|19073.05
16:05:09|19076.24
16:05:10|19076.24
16:05:10|19076.24
16:05:11|19076.24
16:05:14|19071.5
16:05:14|19071.5
16:05:15|19071.5
16:05:16|19071.5
16:05:17|19071.5
16:05:18|19071.5
16:05:19|19071.5
16:05:21|19071.5
16:05:22|19071.5
16:05:23|19071.5
16:05:23|19071.5
16:05:25|19071.5
16:05:26|19063.71
16:05:27|19063.71
16:05:28|19066.18
16:05:29|19066.18
16:05:30|19066.18
16:05:32|19064.43
16:05:32|19064.43
16:05:33|19064.43
16:05:34|19054.04
16:05:35|19047.72
16:05:36|19053.3
16:05:37|19056.48
16:05:38|19056.48
16:05:39|19053.57
16:05:40|19053.57
16:05:41|19053.57
16:05:42|19053.57
16:05:43|19055.5
16:05:44|19055.5
16:05:45|19055.5
16:05:46|19056.12
16:05:48|19057.54
16:05:50|19057.54
16:05:50|19057.54
16:05:51|19056.23
16:05:52|19056.23
16:05:53|19059.02
16:05:54|19059.02
16:05:55|19068.94
16:05:56|19068.94
16:05:57|19072.86
16:05:58|19069.88
16:05:59|19069.88
16:06:00|19070.62
16:06:01|19065.06
16:06:02|19060.97
16:06:03|19062.4
16:06:04|19063.62
16:06:05|19063.62
16:06:06|19061.62
16:06:08|19063.96
16:06:09|19060.84
16:06:10|19064.41
16:06:10|19064.41
16:06:12|19064.41
16:06:12|19066.69
16:06:14|19063.04
16:06:15|19063.04
16:06:17|19067.44
16:06:17|19067.44
16:06:18|19067.44
16:06:19|19067.44
16:06:20|19067.44
16:06:22|19060.31
16:06:23|19061.87
16:06:24|19060.92
16:06:25|19060.92
16:06:27|19056.65
16:06:28|19058.44
16:06:29|19053.47
16:06:29|19058.73
16:06:31|19059.64
16:06:32|19059.64
16:06:33|19058.45
16:06:34|19056.1
16:06:35|19059.64
16:06:36|19059.64
16:06:38|19059.64
16:06:39|19060.88
16:06:40|19060.24
16:06:40|19062.43
16:06:41|19057.46
16:06:43|19056.36
16:06:44|19056.36
16:06:44|19056.36
16:06:45|19053.48
16:06:47|19053.48
16:06:47|19053.48
16:06:49|19058.6
16:06:50|19058.6
16:06:51|19058.6
16:06:52|19058.6
16:06:54|19058.6
16:06:54|19058.6
16:06:55|19064.99
16:06:56|19064.99
16:06:58|19064.99
16:07:00|19066.48
16:07:01|19071.22
16:07:03|19065.95
16:07:04|19061.33
16:07:05|19065.25
16:07:06|19061.23
16:07:07|19060.49
16:07:08|19060.49
16:07:08|19060.49
16:07:09|19063.15
16:07:11|19063.15
16:07:12|19063.15
16:07:13|19057.07
16:07:13|19058.98
16:07:15|19058.44
16:07:16|19058.44
16:07:17|19055.48
16:07:18|19061.21
16:07:19|19056.34
16:07:20|19056.71
16:07:21|19054.8
16:07:22|19061.07
16:07:23|19054.35
16:07:24|19054.35
16:07:26|19054.85
16:07:27|19060.29
16:07:27|19056.48
16:07:29|19061.42
16:07:29|19061.42
16:07:30|19057.84
16:07:31|19065.55
16:07:32|19055.88
16:07:33|19055.89
16:07:34|19060.5
16:07:36|19062.66
16:07:36|19056.97
16:07:38|19056.97
16:07:38|19057.94
16:07:39|19055.95
16:07:41|19049.01
16:07:42|19054.82
16:07:42|19054.82
16:07:44|19054.82
16:07:44|19052.23
16:07:46|19052.23
16:07:46|19052.23
16:07:48|19056.84
16:07:49|19056.84
16:07:50|19048.42
16:07:51|19054.24
16:07:52|19049.78
16:07:53|19049.76
16:07:54|19049.
16:07:56|19054.45
16:07:57|19050.06
16:07:58|19050.06
16:08:00|19054.64
16:08:00|19054.64
16:08:01|19051.8
16:08:03|19051.8
16:08:04|19057.42
16:08:04|19057.42
16:08:06|19048.96
16:08:07|19048.96
16:08:07|19049.56
16:08:09|19055.15
16:08:10|19053.85
16:08:11|19053.85
16:08:12|19053.85
16:08:13|19058.36
16:08:14|19055.85
16:08:15|19057.9
16:08:16|19057.99
16:08:17|19059.13
16:08:18|19057.62
16:08:19|19057.62
16:08:20|19056.53
16:08:21|19054.96
16:08:22|19059.68
16:08:23|19059.68
16:08:25|19059.68
16:08:26|19060.18
16:08:27|19062.07
16:08:28|19060.08
16:08:30|19060.85
16:08:31|19063.82
16:08:31|19060.39
16:08:33|19060.39
16:08:35|19060.39
16:08:35|19057.2
16:08:36|19057.2
16:08:37|19059.6
16:08:38|19059.6
16:08:39|19062.89
16:08:40|19065.52
16:08:41|19058.12
16:08:42|19058.12
16:08:43|19058.12
16:08:44|19057.51
16:08:45|19057.51
16:08:46|19057.51
16:08:47|19057.51
16:08:48|19058.09
16:08:49|19058.09
16:08:51|19058.09
16:08:53|19057.53
16:08:53|19057.53
16:08:54|19055.46
16:08:56|19054.82
16:08:56|19057.89
16:08:57|19057.89
16:08:58|19057.89
16:08:59|19057.89
16:09:00|19062.39
16:09:01|19062.39
16:09:02|19062.39
16:09:04|19060.04
16:09:05|19060.04
16:09:06|19063.18
16:09:06|19063.18
16:09:07|19067.21
16:09:08|19066.05
16:09:10|19066.05
16:09:11|19069.01
16:09:13|19069.01
16:09:13|19072.53
16:09:14|19068.89
16:09:15|19073.49
16:09:16|19071.18
16:09:17|19070.17
16:09:18|19070.17
16:09:20|19071.68
16:09:20|19071.68
16:09:22|19071.68
16:09:24|19072.19
16:09:24|19072.19
16:09:25|19072.19
16:09:26|19072.19
16:09:27|19065.1
16:09:28|19065.1
16:09:29|19065.1
16:09:30|19065.1
16:09:31|19066.81
16:09:32|19071.68
16:09:33|19071.68
16:09:34|19071.68
16:09:35|19071.68
16:09:36|19071.68
16:09:37|19071.24
16:09:38|19074.68
16:09:40|19074.68
16:09:41|19071.33
16:09:42|19071.32
16:09:43|19071.32
16:09:44|19071.32
16:09:45|19071.32
16:09:46|19074.9
16:09:46|19066.93
16:09:48|19064.99
16:09:48|19066.53
16:09:50|19066.53
16:09:51|19061.05
16:09:52|19061.05
16:09:53|19063.95
16:09:54|19063.95
16:09:54|19059.28
16:09:57|19059.28
16:09:57|19067.11
16:09:58|19061.78
16:09:59|19058.19
16:10:00|19058.19
16:10:01|19065.
16:10:02|19061.43
16:10:04|19068.48
16:10:05|19065.6
16:10:05|19060.56
16:10:07|19060.26
16:10:09|19056.91
16:10:09|19059.09
16:10:10|19056.11
16:10:11|19060.87
16:10:12|19056.6
16:10:13|19056.6
16:10:14|19059.51
16:10:15|19064.24
16:10:16|19066.13
16:10:17|19059.5
16:10:19|19059.9
16:10:20|19066.2
16:10:21|19066.2
16:10:22|19066.2
16:10:23|19064.36
16:10:25|19067.29
16:10:25|19067.56
16:10:26|19067.56
16:10:28|19071.75
16:10:29|19071.75
16:10:30|19072.56
16:10:31|19068.51
16:10:33|19070.14
16:10:33|19070.14
16:10:35|19076.08
16:10:35|19073.46
16:10:36|19076.92
16:10:37|19073.12
16:10:38|19073.12
16:10:40|19073.91
16:10:42|19081.05
16:10:42|19081.05
16:10:43|19076.31
16:10:44|19076.31
16:10:45|19076.31
16:10:46|19084.07
16:10:47|19084.07
16:10:48|19084.07
16:10:49|19084.07
16:10:50|19084.07
16:10:52|19084.07
16:10:52|19084.07
16:10:53|19083.25
16:10:54|19081.22
16:10:56|19078.66
16:10:57|19078.66
16:10:58|19078.66
16:11:00|19080.51
16:11:00|19080.51
16:11:02|19080.51
16:11:04|19081.
16:11:05|19074.91
16:11:06|19074.91
16:11:07|19073.89
16:11:08|19071.01
16:11:09|19068.17
16:11:10|19068.17
16:11:11|19070.26
16:11:12|19070.35
16:11:13|19070.35
16:11:14|19070.35
16:11:15|19071.06
16:11:16|19071.06
16:11:17|19071.06
16:11:18|19067.24
16:11:20|19072.01
16:11:20|19072.01
16:11:21|19076.22
16:11:22|19073.46
16:11:24|19073.46
16:11:24|19073.46
16:11:25|19074.9
16:11:27|19074.91
16:11:28|19074.91
16:11:28|19074.91
16:11:30|19075.9
16:11:30|19075.9
16:11:31|19075.9
16:11:32|19075.9
16:11:33|19073.72
16:11:34|19072.65
16:11:35|19074.16
16:11:37|19074.09
16:11:38|19074.09
16:11:39|19077.02
16:11:40|19077.02
16:11:41|19078.96
16:11:42|19078.96
16:11:43|19078.96
16:11:44|19078.96
16:11:45|19078.89
16:11:46|19072.84
16:11:47|19072.84
16:11:48|19072.84
16:11:49|19076.37
16:11:50|19076.37
16:11:51|19070.42
16:11:52|19070.42
16:11:53|19070.42
16:11:55|19073.52
16:11:55|19073.52
16:11:56|19073.52
16:11:58|19074.77
16:11:59|19074.77
16:12:00|19074.77
16:12:01|19074.77
16:12:02|19074.77
16:12:04|19074.93
16:12:06|19074.93
16:12:06|19074.93
16:12:07|19074.93
16:12:08|19072.67
16:12:09|19072.67
16:12:10|19072.67
16:12:11|19070.86
16:12:12|19077.76
16:12:13|19077.76
16:12:14|19077.76
16:12:15|19077.76
16:12:16|19077.21
16:12:17|19077.21
16:12:18|19071.25
16:12:19|19071.25
16:12:20|19074.86
16:12:21|19074.86
16:12:22|19069.34
16:12:23|19069.34
16:12:24|19069.34
16:12:26|19076.08
16:12:26|19076.08
16:12:28|19074.09
16:12:29|19077.21
16:12:30|19077.74
16:12:31|19077.74
16:12:32|19077.74
16:12:32|19067.16
16:12:34|19070.43
16:12:34|19070.43
16:12:36|19070.43
16:12:36|19070.43
16:12:38|19078.01
16:12:38|19073.67
16:12:40|19073.67
16:12:41|19073.67
16:12:43|19080.93
16:12:43|19080.93
16:12:44|19082.54
16:12:45|19082.54
16:12:46|19082.54
16:12:47|19085.49
16:12:48|19085.49
16:12:49|19085.49
16:12:50|19085.49
16:12:51|19085.49
16:12:52|19077.89
16:12:53|19067.13
16:12:54|19067.13
16:12:55|19072.32
16:12:56|19072.32
16:12:57|19072.32
16:12:58|19072.32
16:12:59|19072.32
16:13:00|19076.33
16:13:01|19076.33
16:13:02|19080.67
16:13:03|19080.67
16:13:04|19080.67
16:13:05|19074.12
16:13:06|19074.12
16:13:08|19074.12
16:13:08|19074.12
16:13:09|19080.47
16:13:11|19080.47
16:13:11|19080.47
16:13:13|19080.47
16:13:14|19080.47
16:13:16|19080.59
16:13:16|19080.59
16:13:17|19080.59
16:13:18|19080.59
16:13:19|19080.59
16:13:20|19080.59
16:13:21|19080.59
16:13:22|19080.07
16:13:23|19080.29
16:13:24|19080.29
16:13:26|19080.29
16:13:26|19080.29
16:13:29|19084.58
16:13:29|19077.1
16:13:31|19077.1
16:13:32|19079.14
16:13:33|19079.14
16:13:33|19077.81
16:13:35|19077.81
16:13:36|19071.48
16:13:37|19070.23
16:13:39|19070.23
16:13:39|19070.23
16:13:40|19075.98
16:13:41|19070.26
16:13:42|19070.26
16:13:43|19069.59
16:13:44|19071.94
16:13:45|19071.94
16:13:46|19071.94
16:13:47|19070.
16:13:48|19072.86
16:13:49|19072.86
16:13:50|19072.86
16:13:52|19072.14
16:13:53|19073.59
16:13:53|19073.01
16:13:55|19070.78
16:13:55|19070.78
16:13:57|19076.21
16:13:58|19076.21
16:14:00|19076.21
16:14:01|19068.09
16:14:01|19071.94
16:14:03|19068.1
16:14:04|19068.1
16:14:05|19068.1
16:14:06|19068.1
16:14:08|19074.11
16:14:08|19074.11
16:14:09|19074.11
16:14:10|19069.06
16:14:11|19073.31
16:14:13|19069.05
16:14:14|19069.07
16:14:15|19068.11
16:14:16|19072.57
16:14:17|19068.4
16:14:17|19069.55
16:14:18|19069.49
16:14:19|19069.38
16:14:21|19069.4
16:14:21|19069.77
16:14:23|19070.13
16:14:23|19069.46
16:14:25|19072.91
16:14:25|19070.44
16:14:26|19073.5
16:14:28|19073.5
16:14:28|19074.88
16:14:31|19085.93
16:14:31|19084.37
16:14:32|19082.4
16:14:33|19082.4
16:14:34|19082.4
16:14:35|19086.68
16:14:36|19083.56
16:14:37|19083.56
16:14:38|19087.83
16:14:40|19082.46
16:14:41|19081.65
16:14:42|19081.65
16:14:43|19081.65
16:14:44|19084.73
16:14:45|19079.35
16:14:46|19078.72
16:14:47|19078.72
16:14:48|19081.19
16:14:49|19076.47
16:14:50|19081.9
16:14:51|19078.15
16:14:52|19079.36
16:14:53|19079.36
16:14:54|19079.36
16:14:55|19082.85
16:14:56|19078.54
16:14:57|19076.27
16:14:58|19072.41
16:14:59|19071.19
16:15:00|19074.64
16:15:02|19072.55
16:15:03|19077.02
16:15:04|19071.93
16:15:05|19069.06
16:15:06|19069.06
16:15:07|19069.66
16:15:08|19069.63
16:15:09|19067.79
16:15:10|19069.81
16:15:11|19068.61
16:15:12|19071.72
16:15:13|19070.84
16:15:14|19070.02
16:15:15|19073.83
16:15:16|19070.42
16:15:17|19073.83
16:15:18|19075.37
16:15:19|19078.98
16:15:20|19077.84
16:15:21|19081.35
16:15:22|19078.49
16:15:23|19076.8
16:15:24|19082.66
16:15:25|19079.35
16:15:26|19079.35
16:15:27|19079.35
16:15:28|19085.67
16:15:29|19085.24
16:15:30|19085.25
16:15:31|19085.22
16:15:32|19092.18
16:15:33|19086.42
16:15:34|19084.48
16:15:35|19084.15
16:15:36|19080.06
16:15:37|19084.1
16:15:38|19080.88
16:15:39|19077.54
16:15:40|19078.34
16:15:41|19077.16
16:15:42|19076.85
16:15:43|19077.07
16:15:44|19069.51
16:15:45|19068.9
16:15:46|19066.26
16:15:47|19067.82
16:15:48|19066.57
16:15:49|19066.84
16:15:50|19066.65
16:15:52|19074.
16:15:53|19070.76
16:15:54|19070.76
16:15:54|19072.64
16:15:55|19072.64
16:15:56|19068.48
16:15:58|19072.86
16:15:59|19071.27
16:16:00|19071.27
16:16:02|19065.64
16:16:03|19073.91
16:16:04|19076.43
16:16:05|19079.62
16:16:06|19074.52
16:16:07|19082.88
16:16:08|19088.98
16:16:09|19085.13
16:16:10|19085.13
16:16:11|19088.59
16:16:12|19089.17
16:16:13|19083.82
16:16:14|19083.82
16:16:15|19081.76
16:16:16|19085.13
16:16:17|19085.13
16:16:18|19077.46
16:16:19|19078.41
16:16:20|19077.47
16:16:22|19078.79
16:16:23|19078.79
16:16:23|19077.03
16:16:24|19077.03
16:16:25|19076.23
16:16:26|19081.1
16:16:27|19078.8
16:16:28|19078.45
16:16:30|19072.38
16:16:31|19067.91
16:16:32|19073.27
16:16:33|19068.12
16:16:34|19071.63
16:16:36|19069.07
16:16:36|19069.07
16:16:37|19072.05
16:16:39|19069.58
16:16:40|19069.58
16:16:41|19072.27
16:16:42|19073.28
16:16:43|19073.28
16:16:44|19073.28
16:16:45|19071.83
16:16:46|19071.83
16:16:47|19071.83
16:16:48|19071.83
16:16:49|19073.65
16:16:50|19074.61
16:16:51|19075.23
16:16:53|19075.09
16:16:54|19074.29
16:16:55|19074.29
16:16:56|19074.29
16:16:56|19077.1
16:16:58|19077.1
16:16:59|19077.1
16:17:01|19076.67
16:17:01|19073.68
16:17:03|19072.
16:17:03|19069.07
16:17:06|19073.74
16:17:06|19078.43
16:17:07|19078.43
16:17:08|19084.16
16:17:10|19084.16
16:17:12|19089.76
16:17:12|19090.76
16:17:13|19093.97
16:17:14|19091.
16:17:16|19092.02
16:17:17|19095.44
16:17:18|19094.07
16:17:18|19094.07
16:17:20|19094.53
16:17:21|19093.43
16:17:22|19097.26
16:17:22|19097.26
16:17:23|19097.26
16:17:25|19093.47
16:17:26|19093.47
16:17:26|19093.47
16:17:28|19093.47
16:17:29|19093.73
16:17:30|19097.91
16:17:30|19097.91
16:17:32|19097.48
16:17:33|19092.84
16:17:34|19089.72
16:17:36|19089.72
16:17:37|19089.72
16:17:37|19089.88
16:17:38|19089.88
16:17:40|19089.88
16:17:40|19088.38
16:17:42|19088.38
16:17:43|19096.44
16:17:45|19095.38
16:17:45|19095.38
16:17:46|19095.38
16:17:47|19095.38
16:17:48|19093.67
16:17:49|19093.67
16:17:50|19097.97
16:17:51|19097.15
16:17:52|19095.8
16:17:53|19095.8
16:17:54|19097.24
16:17:56|19097.79
16:17:57|19097.79
16:17:58|19097.79
16:17:58|19097.79
16:17:59|19095.03
16:18:02|19094.3
16:18:03|19094.3
16:18:05|19090.37
16:18:06|19095.16
16:18:07|19095.16
16:18:09|19095.16
16:18:09|19092.38
16:18:11|19091.12
16:18:12|19090.93
16:18:13|19090.93
16:18:14|19089.01
16:18:15|19089.01
16:18:16|19088.68
16:18:17|19085.73
16:18:18|19085.73
16:18:19|19086.68
16:18:20|19088.57
16:18:21|19088.57
16:18:22|19089.57
16:18:23|19087.88
16:18:24|19087.88
16:18:25|19090.
16:18:26|19088.05
16:18:27|19088.37
16:18:28|19092.36
16:18:29|19092.36
16:18:30|19089.91
16:18:31|19087.19
16:18:33|19090.87
16:18:34|19091.31
16:18:35|19091.31
16:18:35|19088.77
16:18:37|19095.25
16:18:38|19095.25
16:18:39|19094.02
16:18:40|19094.02
16:18:41|19093.74
16:18:42|19093.74
16:18:43|19094.
16:18:44|19094.78
16:18:45|19094.78
16:18:46|19093.23
16:18:47|19093.23
16:18:48|19093.23
16:18:49|19092.94
16:18:50|19097.52
16:18:51|19097.52
16:18:52|19097.52
16:18:53|19099.8
16:18:54|19104.75
16:18:55|19100.99
16:18:56|19100.99
16:18:57|19100.99
16:18:58|19100.99
16:18:59|19106.1
16:19:00|19106.1
16:19:01|19103.88
16:19:02|19105.22
16:19:03|19105.22
16:19:04|19105.87
16:19:05|19105.87
16:19:07|19106.83
16:19:08|19113.6
16:19:09|19113.6
16:19:11|19113.84
16:19:12|19114.13
16:19:14|19116.72
16:19:14|19116.72
16:19:15|19116.72
16:19:17|19116.51
16:19:17|19116.51
16:19:18|19116.73
16:19:20|19114.61
16:19:20|19118.79
16:19:22|19115.38
16:19:22|19115.38
16:19:23|19114.76
16:19:24|19114.76
16:19:25|19117.45
16:19:27|19117.46
16:19:28|19115.89
16:19:29|19114.77
16:19:30|19113.17
16:19:31|19113.17
16:19:32|19114.12
16:19:33|19114.12
16:19:34|19114.1
16:19:36|19110.73
16:19:37|19106.57
16:19:37|19106.57
16:19:39|19106.57
16:19:40|19107.08
16:19:40|19104.27
16:19:42|19104.27
16:19:43|19106.25
16:19:43|19106.35
16:19:45|19106.35
16:19:45|19106.35
16:19:46|19105.29
16:19:47|19102.75
16:19:48|19101.81
16:19:49|19101.81
16:19:51|19097.5
16:19:52|19097.5
16:19:53|19097.5
16:19:54|19097.5
16:19:55|19097.5
16:19:57|19097.5
16:19:57|19102.81
16:19:59|19097.95
16:19:59|19101.24
16:20:00|19100.71
16:20:02|19095.6
16:20:03|19095.6
16:20:04|19095.6
16:20:05|19095.74
16:20:06|19097.64
16:20:07|19094.02
16:20:08|19094.02
16:20:10|19098.51
16:20:12|19098.51
16:20:13|19098.51
16:20:14|19098.51
16:20:14|19101.19
16:20:17|19101.74
16:20:17|19098.81
16:20:18|19093.55
16:20:19|19093.55
16:20:20|19093.07
16:20:21|19091.17
16:20:22|19092.42
16:20:23|19092.42
16:20:24|19092.42
16:20:25|19091.78
16:20:26|19088.48
16:20:27|19088.48
16:20:28|19088.18
16:20:29|19090.67
16:20:30|19092.04
16:20:31|19092.04
16:20:32|19092.04
16:20:33|19092.04
16:20:34|19096.89
16:20:35|19096.89
16:20:36|19096.89
16:20:37|19096.89
16:20:38|19096.89
16:20:39|19096.13
16:20:40|19094.66
16:20:41|19095.23
16:20:42|19095.23
16:20:43|19095.82
16:20:44|19095.82
16:20:46|19098.58
16:20:48|19098.58
16:20:48|19095.86
16:20:49|19095.86
16:20:50|19095.86
16:20:51|19095.86
16:20:52|19095.86
16:20:53|19095.86
16:20:54|19095.86
16:20:55|19095.86
16:20:56|19098.55
16:20:58|19098.55
16:20:58|19098.55
16:20:59|19094.65
16:21:02|19094.65
16:21:03|19094.65
16:21:04|19092.27
16:21:06|19092.49
16:21:07|19093.05
16:21:08|19093.05
16:21:09|19093.05
16:21:10|19088.71
16:21:11|19088.71
16:21:12|19086.3
16:21:13|19086.3
16:21:14|19089.81
16:21:16|19089.81
16:21:17|19089.81
16:21:17|19089.81
16:21:18|19089.81
16:21:20|19086.24
16:21:21|19088.12
16:21:22|19079.13
16:21:23|19081.38
16:21:24|19081.38
16:21:25|19081.38
16:21:26|19073.69
16:21:27|19073.69
16:21:29|19076.28
16:21:29|19076.28
16:21:30|19076.28
16:21:32|19076.28
16:21:33|19068.2
16:21:34|19065.06
16:21:36|19061.84
16:21:37|19058.76
16:21:37|19059.85
16:21:38|19050.78
16:21:39|19053.19
16:21:41|19050.66
16:21:42|19054.92
16:21:43|19057.11
16:21:43|19057.11
16:21:44|19053.13
16:21:45|19054.44
16:21:47|19057.59
16:21:47|19057.59
16:21:48|19057.59
16:21:49|19057.59
16:21:51|19057.59
16:21:52|19059.9
16:21:53|19059.54
16:21:54|19054.02
16:21:55|19054.02
16:21:56|19056.18
16:21:57|19052.5
16:21:58|19052.5
16:21:59|19052.5
16:22:00|19047.12
16:22:02|19051.62
16:22:03|19050.71
16:22:04|19052.55
16:22:05|19052.55
16:22:06|19052.55
16:22:07|19052.55
16:22:08|19057.44
16:22:09|19057.44
16:22:10|19057.44
16:22:11|19057.44
16:22:13|19057.44
16:22:14|19057.44
16:22:15|19058.19
16:22:16|19058.19
16:22:17|19058.19
16:22:18|19058.19
16:22:19|19058.19
16:22:20|19057.06
16:22:21|19057.06
16:22:22|19057.06
16:22:23|19057.06
16:22:24|19057.06
16:22:25|19057.06
16:22:26|19057.06
16:22:27|19057.06
16:22:28|19057.06
16:22:29|19057.06
16:22:30|19057.06
16:22:31|19057.06
16:22:32|19064.19
16:22:33|19064.19
16:22:34|19064.19
16:22:35|19064.19
16:22:36|19064.19
16:22:37|19064.19
16:22:38|19054.01
16:22:39|19054.01
16:22:40|19054.01
16:22:41|19054.01
16:22:42|19054.01
16:22:43|19054.01
16:22:44|19054.01
16:22:45|19062.21
16:22:46|19062.21
16:22:47|19062.21
16:22:48|19062.21
16:22:49|19062.21
16:22:50|19062.21
16:22:51|19062.21
16:22:52|19062.21
16:22:53|19062.21
16:22:54|19067.34
16:22:55|19067.34
16:22:56|19067.34
16:22:57|19067.34
16:22:58|19067.34
16:22:59|19067.34
16:23:00|19059.76
16:23:01|19059.76
16:23:02|19059.76
16:23:03|19062.99
16:23:05|19062.99
16:23:07|19062.99
16:23:08|19054.09
16:23:08|19054.09
16:23:10|19054.09
16:23:11|19050.48
16:23:12|19050.48
16:23:14|19049.33
16:23:14|19049.33
16:23:15|19049.33
16:23:17|19049.33
16:23:17|19049.33
16:23:18|19049.33
16:23:19|19049.33
16:23:21|19049.33
16:23:23|19049.33
16:23:23|19049.33
16:23:24|19049.33
16:23:25|19055.93
16:23:26|19055.93
16:23:27|19055.93
16:23:28|19055.93
16:23:29|19055.93
16:23:30|19055.93
16:23:31|19055.93
16:23:32|19055.93
16:23:33|19055.93
16:23:34|19055.93
16:23:35|19055.93
16:23:37|19055.93
16:23:37|19055.93
16:23:38|19056.17
16:23:40|19056.17
16:23:42|19056.17
16:23:42|19056.17
16:23:43|19056.17
16:23:45|19056.17
16:23:46|19056.17
16:23:46|19056.17
16:23:48|19056.17
16:23:49|19056.17
16:23:50|19056.17
16:23:51|19056.17
16:23:52|19056.17
16:23:53|19056.17
16:23:54|19056.17
16:23:55|19056.17
16:23:56|19056.17
16:23:57|19056.17
16:23:58|19056.17
16:23:59|19056.17
16:24:00|19056.17
16:24:01|19056.17
16:24:02|19056.17
16:24:03|19056.17
16:24:04|19056.17
16:24:04|19056.17
16:24:07|19056.17
16:24:08|19056.17
16:24:08|19056.17
16:24:10|19056.17
16:24:11|19056.17
16:24:13|19056.17
16:24:13|19056.17
16:24:14|19056.17
16:24:15|19056.17
16:24:16|19056.17
16:24:17|19055.63
16:24:18|19055.63
16:24:19|19055.63
16:24:20|19055.63
16:24:21|19055.63
16:24:22|19055.63
16:24:23|19055.63
16:24:24|19055.63
16:24:25|19055.63
16:24:26|19055.63
16:24:27|19055.63
16:24:28|19055.63
16:24:29|19062.05
16:24:30|19062.05
16:24:31|19062.05
16:24:32|19062.05
16:24:33|19062.05
16:24:34|19057.19
16:24:35|19057.19
16:24:36|19057.19
16:24:37|19057.19
16:24:39|19057.19
16:24:40|19057.19
16:24:41|19057.19
16:24:42|19057.19
16:24:44|19057.19
16:24:44|19057.19
16:24:45|19056.06
16:24:47|19056.06
16:24:47|19056.17
16:24:48|19056.17
16:24:49|19050.14
16:24:51|19048.99
16:24:51|19048.41
16:24:52|19047.8
16:24:54|19047.8
16:24:54|19053.9
16:24:55|19053.9
16:24:56|19047.4
16:24:58|19047.4
16:24:58|19047.4
16:25:00|19039.23
16:25:00|19039.23
16:25:01|19038.16
16:25:03|19036.12
16:25:03|19034.67
16:25:05|19033.28
16:25:07|19036.94
16:25:07|19036.94
16:25:09|19034.01
16:25:11|19031.11
16:25:12|19031.11
16:25:13|19031.11
16:25:14|19031.11
16:25:15|19031.11
16:25:17|19028.31
16:25:17|19028.31
16:25:18|19028.31
16:25:19|19028.31
16:25:20|19028.31
16:25:22|19029.05
16:25:23|19029.32
16:25:24|19022.9
16:25:25|19022.42
16:25:26|19023.35
16:25:27|19023.35
16:25:28|19021.08
16:25:29|19021.08
16:25:30|19021.08
16:25:31|19023.88
16:25:32|19022.68
16:25:33|19022.68
16:25:34|19019.63
16:25:35|19019.82
16:25:36|19026.04
16:25:37|19019.14
16:25:38|19019.14
16:25:40|19019.14
16:25:40|19019.14
16:25:41|19021.34
16:25:42|19025.95
16:25:44|19026.91
16:25:45|19023.69
16:25:46|19023.69
16:25:46|19023.69
16:25:47|19023.69
16:25:48|19023.69
16:25:49|19023.69
16:25:50|19023.69
16:25:52|19023.69
16:25:53|19023.69
16:25:54|19024.9
16:25:55|19024.9
16:25:56|19023.69
16:25:57|19027.14
16:25:58|19027.14
16:25:59|19027.14
16:26:00|19023.69
16:26:01|19023.69
16:26:03|19026.12
16:26:03|19029.93
16:26:04|19034.89
16:26:06|19035.51
16:26:07|19040.12
16:26:09|19038.2
16:26:10|19032.93
16:26:11|19032.93
16:26:12|19046.02
16:26:13|19046.02
16:26:14|19042.93
16:26:15|19041.42
16:26:16|19037.23
16:26:17|19037.23
16:26:19|19037.23
16:26:21|19037.23
16:26:21|19037.23
16:26:22|19037.23
16:26:23|19037.23
16:26:24|19037.23
16:26:25|19037.23
16:26:26|19037.23
16:26:27|19040.92
16:26:28|19040.92
16:26:30|19040.92
16:26:30|19040.92
16:26:33|19046.33
16:26:33|19042.82
16:26:34|19042.82
16:26:35|19052.7
16:26:37|19052.7
16:26:38|19052.7
16:26:39|19052.7
16:26:39|19052.7
16:26:42|19052.7
16:26:42|19052.7
16:26:43|19053.11
16:26:44|19053.11
16:26:45|19053.11
16:26:46|19053.11
16:26:47|19053.11
16:26:48|19061.14
16:26:49|19061.14
16:26:51|19058.01
16:26:52|19058.01
16:26:53|19051.13
16:26:53|19051.13
16:26:55|19051.13
16:26:56|19055.58
16:26:56|19055.58
16:26:57|19047.42
16:26:58|19049.31
16:26:59|19049.31
16:27:01|19049.31
16:27:02|19049.31
16:27:03|19049.31
16:27:03|19049.31
16:27:05|19049.31
16:27:06|19049.31
16:27:06|19050.34
16:27:08|19050.34
16:27:08|19050.34
16:27:11|19051.5
16:27:11|19051.5
16:27:12|19051.5
16:27:13|19052.43
16:27:14|19052.43
16:27:15|19048.94
16:27:16|19048.94
16:27:18|19048.94
16:27:19|19048.94
16:27:21|19057.14
16:27:21|19057.14
16:27:22|19057.14
16:27:23|19057.14
16:27:24|19057.14
16:27:25|19057.14
16:27:26|19057.14
16:27:28|19057.14
16:27:29|19057.14
16:27:29|19057.14
16:27:30|19057.14
16:27:31|19057.14
16:27:33|19057.14
16:27:34|19057.14
16:27:35|19057.14
16:27:36|19057.14
16:27:36|19057.14
16:27:37|19057.14
16:27:38|19050.89
16:27:39|19050.89
16:27:42|19050.89
16:27:42|19046.77
16:27:43|19049.4
16:27:44|19049.4
16:27:45|19049.4
16:27:46|19049.4
16:27:47|19049.4
16:27:48|19049.4
16:27:49|19049.4
16:27:51|19049.4
16:27:52|19049.4
16:27:53|19045.43
16:27:54|19044.
16:27:55|19043.69
16:27:56|19044.57
16:27:57|19044.57
16:27:58|19042.97
16:27:59|19042.97
16:28:00|19045.49
16:28:01|19045.25
16:28:02|19046.24
16:28:03|19041.94
16:28:04|19041.94
16:28:05|19035.18
16:28:06|19027.53
16:28:07|19027.53
16:28:08|19027.53
16:28:09|19017.52
16:28:11|19021.85
16:28:12|19021.85
16:28:13|19017.45
16:28:14|19017.45
16:28:16|19027.11
16:28:18|19029.25
16:28:18|19029.25
16:28:19|19035.46
16:28:20|19035.46
16:28:21|19035.46
16:28:22|19035.46
16:28:24|19030.91
16:28:25|19030.91
16:28:25|19030.91
16:28:27|19030.91
16:28:28|19030.91
16:28:28|19034.8
16:28:30|19036.47
16:28:31|19036.47
16:28:32|19036.41
16:28:32|19036.41
16:28:34|19036.41
16:28:35|19043.24
16:28:36|19043.24
16:28:36|19041.04
16:28:38|19041.04
16:28:39|19041.04
16:28:39|19043.72
16:28:40|19041.09
16:28:42|19034.52
16:28:44|19034.52
16:28:44|19039.97
16:28:45|19043.98
16:28:46|19043.98
16:28:47|19043.98
16:28:48|19043.98
16:28:50|19043.98
16:28:51|19043.98
16:28:52|19043.98
16:28:53|19043.98
16:28:54|19043.98
16:28:54|19043.98
16:28:56|19032.83
16:28:57|19032.83
16:28:57|19030.
16:29:00|19030.
16:29:00|19030.
16:29:01|19029.18
16:29:02|19029.18
16:29:03|19029.18
16:29:04|19034.37
16:29:05|19034.37
16:29:06|19034.37
16:29:07|19034.15
16:29:09|19034.15
16:29:10|19034.15
16:29:12|19031.47
16:29:12|19031.47
16:29:14|19031.47
16:29:16|19031.47
16:29:16|19031.47
16:29:17|19031.47
16:29:18|19033.92
16:29:19|19033.92
16:29:20|19033.92
16:29:21|19033.92
16:29:22|19033.92
16:29:23|19033.92
16:29:24|19029.36
16:29:25|19029.36
16:29:26|19029.36
16:29:27|19029.36
16:29:28|19029.36
16:29:29|19029.36
16:29:30|19029.36
16:29:31|19033.76
16:29:32|19033.76
16:29:33|19039.17
16:29:34|19036.15
16:29:35|19036.15
16:29:36|19036.15
16:29:37|19036.15
16:29:39|19036.15
16:29:40|19030.56
16:29:40|19034.01
16:29:42|19035.19
16:29:43|19035.19
16:29:44|19035.19
16:29:45|19028.47
16:29:46|19028.47
16:29:47|19028.47
16:29:48|19028.47
16:29:49|19028.47
16:29:49|19028.87
16:29:50|19028.87
16:29:53|19028.87
16:29:53|19028.87
16:29:54|19035.08
16:29:55|19035.08
16:29:56|19035.08
16:29:57|19031.32
16:29:58|19031.32
16:29:59|19031.32
16:30:00|19031.32
16:30:01|19030.26
16:30:02|19030.26
16:30:03|19030.26
16:30:04|19030.26
16:30:05|19030.26
16:30:06|19030.26
16:30:07|19030.26
16:30:08|19030.26
16:30:09|19030.26
16:30:10|19030.26
16:30:11|19030.26
16:30:13|19030.26
16:30:15|19030.26
16:30:15|19030.26
16:30:16|19030.26
16:30:18|19030.26
16:30:19|19026.33
16:30:20|19026.33
16:30:20|19023.84
16:30:21|19030.36
16:30:22|19030.36
16:30:23|19029.61
16:30:25|19029.61
16:30:25|19032.08
16:30:26|19032.08
16:30:27|19032.08
16:30:28|19026.33
16:30:29|19026.33
16:30:31|19026.33
16:30:33|19026.33
16:30:33|19026.33
16:30:35|19023.68
16:30:36|19023.68
16:30:37|19023.68
16:30:38|19023.68
16:30:39|19023.68
16:30:40|19023.68
16:30:41|19023.68
16:30:42|19023.68
16:30:43|19026.8
16:30:44|19026.8
16:30:45|19026.8
16:30:46|19026.8
16:30:47|19026.8
16:30:48|19026.8
16:30:49|19026.8
16:30:50|19026.8
16:30:51|19026.8
16:30:52|19026.8
16:30:53|19026.8
16:30:55|19026.8
16:30:56|19019.09
16:30:57|19019.09
16:30:58|19016.2
16:30:58|19016.2
16:30:59|19016.2
16:31:00|19016.2
16:31:01|19016.2
16:31:03|19016.2
16:31:03|19016.2
16:31:05|19016.2
16:31:06|19016.2
16:31:07|19016.2
16:31:08|19016.2
16:31:09|19016.2
16:31:10|19024.85
16:31:12|19023.82
16:31:12|19023.82
16:31:14|19023.82
16:31:15|19023.82
16:31:17|19021.03
16:31:18|19027.37
16:31:19|19016.24
16:31:20|19016.24
16:31:21|19008.21
16:31:22|19007.58
16:31:23|19015.43
16:31:24|19015.43
16:31:25|19015.43
16:31:26|19015.43
16:31:27|19015.43
16:31:28|19015.43
16:31:29|19015.43
16:31:30|19018.8
16:31:31|19018.8
16:31:32|19018.81
16:31:33|19019.76
16:31:34|19019.76
16:31:35|19015.21
16:31:36|19014.92
16:31:37|19022.65
16:31:38|19022.65
16:31:39|19016.73
16:31:40|19018.23
16:31:41|19021.54
16:31:42|19021.54
16:31:43|19021.54
16:31:44|19020.6
16:31:45|19020.6
16:31:46|19020.66
16:31:47|19019.7
16:31:48|19019.7
16:31:49|19014.42
16:31:50|19020.33
16:31:51|19017.68
16:31:52|19017.68
16:31:53|19017.68
16:31:54|19017.68
16:31:55|19017.68
16:31:56|19017.68
16:31:57|19017.68
16:31:58|19017.68
16:32:00|19018.37
16:32:01|19018.37
16:32:02|19016.07
16:32:03|19016.07
16:32:04|19016.07
16:32:06|19023.62
16:32:06|19023.62
16:32:07|19027.42
16:32:08|19020.15
16:32:09|19025.46
16:32:10|19022.23
16:32:11|19019.28
16:32:12|19019.8
16:32:14|19019.8
16:32:15|19025.61
16:32:17|19025.61
16:32:17|19019.99
16:32:19|19021.52
16:32:20|19021.52
16:32:21|19017.43
16:32:21|19017.43
16:32:23|19019.5
16:32:24|19015.08
16:32:25|19016.3
16:32:25|19016.3
16:32:27|19012.81
16:32:28|19012.81
16:32:29|19012.81
16:32:30|19012.81
16:32:31|19012.81
16:32:32|19006.09
16:32:32|19008.96
16:32:34|19005.04
16:32:34|19005.04
16:32:36|19014.49
16:32:37|19014.49
16:32:38|19014.49
16:32:39|19009.55
16:32:40|19009.55
16:32:41|19009.55
16:32:42|19010.06
16:32:42|19010.06
16:32:44|19010.06
16:32:45|19010.06
16:32:46|19010.06
16:32:47|19010.06
16:32:47|19002.24
16:32:49|19000.78
16:32:50|19000.
16:32:51|19001.02
16:32:52|18999.08
16:32:53|18999.08
16:32:53|18999.08
16:32:56|18999.08
16:32:56|18999.08
16:32:57|18999.08
16:32:58|18999.08
16:32:59|18999.08
16:33:00|18995.28
16:33:01|18995.28
16:33:02|18998.89
16:33:03|18998.89
16:33:04|18998.89
16:33:05|18998.89
16:33:06|18993.89
16:33:07|18993.89
16:33:08|19000.1
16:33:09|19000.1
16:33:10|18999.95
16:33:11|18999.95
16:33:12|19002.02
16:33:13|19002.85
16:33:15|19002.85
16:33:17|19002.85
16:33:18|19002.85
16:33:19|19002.85
16:33:20|19012.61
16:33:22|18998.83
16:33:22|18998.83
16:33:24|18995.06
16:33:24|18999.38
16:33:25|18996.4
16:33:26|18996.4
16:33:27|18996.4
16:33:28|18996.4
16:33:29|18996.4
16:33:30|19002.07
16:33:31|19003.01
16:33:32|19003.01
16:33:33|19005.69
16:33:34|19005.69
16:33:35|19004.98
16:33:36|19004.98
16:33:37|19004.98
16:33:38|19002.69
16:33:39|19002.69
16:33:40|19002.69
16:33:41|19002.69
16:33:42|19005.18
16:33:43|19008.24
16:33:44|19008.24
16:33:46|19008.24
16:33:48|19008.15
16:33:48|19004.19
16:33:50|19007.7
16:33:50|19007.7
16:33:51|19007.7
16:33:52|19007.7
16:33:53|19007.7
16:33:54|19007.7
16:33:55|19010.92
16:33:56|19010.92
16:33:57|19010.92
16:33:58|19010.92
16:33:59|19010.92
16:34:00|19010.92
16:34:01|19010.44
16:34:02|19010.44
16:34:03|19010.6
16:34:05|19010.6
16:34:06|19010.6
16:34:07|19010.6
16:34:09|19010.6
16:34:10|19010.6
16:34:11|19010.6
16:34:12|19010.11
16:34:13|19010.11
16:34:13|19010.11
16:34:14|19005.35
16:34:15|19003.32
16:34:17|18999.56
16:34:18|18999.56
16:34:19|19003.83
16:34:20|19000.62
16:34:21|19000.04
16:34:22|19001.68
16:34:23|19001.68
16:34:24|18997.64
16:34:25|18998.87
16:34:26|18998.87
16:34:27|18998.69
16:34:28|18998.61
16:34:29|18998.61
16:34:30|18999.08
16:34:31|18999.08
16:34:32|18999.08
16:34:33|18999.08
16:34:34|18999.08
16:34:35|19001.93
16:34:36|19001.93
16:34:37|19001.93
16:34:38|19001.93
16:34:39|19001.93
16:34:40|19000.82
16:34:41|18999.87
16:34:42|18995.75
16:34:43|18995.75
16:34:44|18995.75
16:34:45|18995.75
16:34:46|18995.75
16:34:48|18996.05
16:34:49|18996.05
16:34:50|18996.05
16:34:51|18996.05
16:34:52|18996.05
16:34:53|19001.18
16:34:54|19001.18
16:34:55|19001.18
16:34:56|19001.18
16:34:57|18997.26
16:34:58|18998.58
16:34:59|18996.29
16:35:00|18996.29
16:35:01|18996.29
16:35:03|18996.29
16:35:03|18996.29
16:35:04|18996.29
16:35:05|18996.29
16:35:07|18984.38
16:35:08|18984.39
16:35:09|18985.81
16:35:10|18993.26
16:35:11|18984.65
16:35:12|18984.65
16:35:13|18989.48
16:35:14|18982.84
16:35:15|18975.86
16:35:16|18975.86
16:35:17|18975.98
16:35:19|18976.8
16:35:20|18976.8
16:35:20|18983.81
16:35:21|18983.81
16:35:23|18976.79
16:35:23|18973.01
16:35:25|18973.01
16:35:25|18973.01
16:35:26|18973.01
16:35:28|18973.01
16:35:29|18973.01
16:35:30|18973.01
16:35:31|18973.01
16:35:32|18973.01
16:35:33|18973.01
16:35:34|18979.69
16:35:35|18979.69
16:35:37|18983.47
16:35:37|18983.47
16:35:39|18983.47
16:35:40|18983.47
16:35:41|18983.47
16:35:42|18983.47
16:35:43|18983.47
16:35:44|18975.7
16:35:45|18976.62
16:35:46|18975.13
16:35:47|18976.85
16:35:49|18972.24
16:35:49|18972.24
16:35:50|18977.31
16:35:52|18977.31
16:35:53|18977.31
16:35:53|18977.31
16:35:54|18977.8
16:35:55|18977.8
16:35:56|18986.63
16:35:58|18980.14
16:35:58|18980.14
16:35:59|18980.14
16:36:01|18988.62
16:36:02|18981.31
16:36:03|18981.31
16:36:04|18981.31
16:36:05|18981.31
16:36:06|18983.12
16:36:07|18983.12
16:36:08|18982.33
16:36:09|18982.33
16:36:10|18982.33
16:36:11|18982.33
16:36:12|18982.33
16:36:13|18991.32
16:36:14|18993.99
16:36:16|19001.73
16:36:16|18997.67
16:36:17|18996.76
16:36:18|18996.76
16:36:19|18996.76
16:36:21|19003.09
16:36:22|19000.03
16:36:24|18998.98
16:36:25|19004.96
16:36:26|19000.07
16:36:27|19000.07
16:36:28|19000.07
16:36:29|19000.07
16:36:30|19000.07
16:36:31|19000.07
16:36:32|19000.07
16:36:33|19006.
16:36:34|19003.09
16:36:35|19003.09
16:36:36|19003.09
16:36:37|19003.09
16:36:38|19003.09
16:36:39|19008.11
16:36:41|19008.11
16:36:43|19003.01
16:36:43|19003.01
16:36:45|19003.01
16:36:46|19003.84
16:36:46|19003.84
16:36:48|19003.84
16:36:50|19001.44
16:36:50|19001.44
16:36:51|19000.51
16:36:52|19000.51
16:36:53|18998.55
16:36:54|18998.55
16:36:55|18998.55
16:36:56|18996.97
16:36:57|18996.97
16:36:58|18996.97
16:36:59|18991.26
16:37:00|18992.54
16:37:01|18996.
16:37:02|18999.02
16:37:03|18998.84
16:37:04|18998.84
16:37:05|19001.2
16:37:06|19001.2
16:37:07|19001.2
16:37:08|18998.59
16:37:09|18998.59
16:37:10|18998.59
16:37:11|18998.59
16:37:12|18998.59
16:37:13|18998.59
16:37:14|18998.59
16:37:15|18997.28
16:37:16|18997.28
16:37:17|18995.71
16:37:18|18995.71
16:37:20|18995.71
16:37:20|18994.8
16:37:23|18994.8
16:37:23|18994.8
16:37:24|18994.8
16:37:25|18991.68
16:37:26|18991.59
16:37:27|18991.59
16:37:28|18991.59
16:37:29|18991.59
16:37:30|18991.59
16:37:31|18991.59
16:37:32|18991.59
16:37:33|18991.59
16:37:35|18988.22
16:37:36|18984.13
16:37:37|18984.74
16:37:38|18984.74
16:37:39|18984.74
16:37:39|18984.74
16:37:41|18984.74
16:37:42|18984.74
16:37:43|18984.74
16:37:44|18984.74
16:37:45|18982.54
16:37:46|18982.54
16:37:46|18982.54
16:37:47|18982.54
16:37:49|18982.54
16:37:50|18982.54
16:37:50|18991.88
16:37:52|18991.88
16:37:53|18991.88
16:37:54|18995.62
16:37:55|18995.62
16:37:55|18999.41
16:37:56|18999.41
16:37:57|18999.41
16:37:58|18999.41
16:38:00|18999.41
16:38:02|18991.88
16:38:02|18991.88
16:38:03|18991.88
16:38:04|18991.88
16:38:05|18991.88
16:38:06|18991.88
16:38:08|18999.26
16:38:10|18999.26
16:38:11|18999.26
16:38:11|18996.47
16:38:13|18996.47
16:38:14|18996.47
16:38:15|18996.47
16:38:16|18996.47
16:38:17|18996.47
16:38:18|18996.47
16:38:19|18996.47
16:38:20|18996.47
16:38:21|18996.47
16:38:23|18991.98
16:38:23|18991.98
16:38:25|18991.98
16:38:26|18991.98
16:38:27|18991.98
16:38:28|18990.22
16:38:29|18987.95
16:38:31|18987.95
16:38:31|18989.04
16:38:33|18989.04
16:38:33|18989.04
16:38:35|18989.04
16:38:36|18989.04
16:38:37|18989.04
16:38:38|18989.04
16:38:39|18991.67
16:38:40|18991.67
16:38:41|18992.24
16:38:42|18992.24
16:38:43|18992.24
16:38:44|18992.24
16:38:45|18992.24
16:38:46|18992.24
16:38:47|18992.24
16:38:48|18987.57
16:38:49|18988.19
16:38:51|18988.18
16:38:51|18988.18
16:38:53|18988.18
16:38:54|18988.18
16:38:55|18988.18
16:38:55|18986.83
16:38:56|18992.94
16:38:57|18985.54
16:38:59|18989.14
16:39:00|18985.72
16:39:00|18991.13
16:39:01|18989.05
16:39:02|18989.05
16:39:03|18995.25
16:39:05|18993.23
16:39:06|18995.81
16:39:07|18997.2
16:39:09|18997.2
16:39:10|18999.22
16:39:10|18999.22
16:39:12|18999.22
16:39:12|18999.22
16:39:14|18995.28
16:39:14|18995.28
16:39:16|18995.28
16:39:16|18995.28
16:39:17|18995.28
16:39:19|18995.28
16:39:20|18997.33
16:39:21|18997.33
16:39:22|18999.1
16:39:23|19000.97
16:39:24|19000.97
16:39:25|19000.97
16:39:26|19000.97
16:39:27|19000.97
16:39:29|19000.97
16:39:29|19000.61
16:39:31|19001.07
16:39:32|19001.07
16:39:33|19001.07
16:39:34|18996.57
16:39:35|18994.63
16:39:36|18994.63
16:39:37|18994.81
16:39:38|18989.66
16:39:39|18988.33
16:39:40|18988.33
16:39:41|18988.33
16:39:42|18993.5
16:39:43|18991.9
16:39:44|18993.08
16:39:45|18993.08
16:39:46|18990.72
16:39:47|18990.36
16:39:48|18990.36
16:39:49|18991.9
16:39:51|18990.66
16:39:51|18990.66
16:39:54|18996.79
16:39:54|18996.79
16:39:55|19001.09
16:39:56|19001.09
16:39:58|19001.09
16:39:59|19001.09
16:40:00|19001.09
16:40:01|19000.77
16:40:02|19000.77
16:40:03|19000.77
16:40:04|19002.57
16:40:04|19002.57
16:40:05|18998.43
16:40:06|18995.97
16:40:09|18996.58
16:40:09|18996.58
16:40:10|18996.58
16:40:11|18996.58
16:40:12|18996.58
16:40:13|18996.58
16:40:14|18996.58
16:40:15|18996.58
16:40:16|18996.58
16:40:17|18996.58
16:40:19|18996.58
16:40:20|18996.68
16:40:21|18996.68
16:40:21|18996.68
16:40:22|18998.79
16:40:24|19000.26
16:40:25|18995.07
16:40:25|18996.27
16:40:26|18996.27
16:40:28|18997.22
16:40:29|19001.89
16:40:30|19000.94
16:40:31|19000.94
16:40:32|19000.94
16:40:34|19000.94
16:40:34|19000.94
16:40:35|19006.57
16:40:36|19006.57
16:40:37|19006.57
16:40:39|19006.57
16:40:40|19006.57
16:40:41|19006.57
16:40:42|19006.57
16:40:42|19016.12
16:40:44|19016.12
16:40:45|19012.88
16:40:45|19012.88
16:40:47|19012.88
16:40:48|19012.88
16:40:48|19012.88
16:40:50|19012.88
16:40:50|19012.88
16:40:52|19012.88
16:40:53|19012.88
16:40:53|19012.88
16:40:55|19012.88
16:40:56|19012.88
16:40:56|19012.88
16:40:58|19012.88
16:40:58|19017.4
16:41:00|19017.4
16:41:01|19017.4
16:41:02|19018.3
16:41:03|19017.46
16:41:04|19013.11
16:41:05|19013.11
16:41:07|19015.57
16:41:07|19016.37
16:41:08|19016.37
16:41:09|19016.34
16:41:10|19019.87
16:41:11|19021.49
16:41:12|19023.85
16:41:13|19024.49
16:41:14|19025.83
16:41:15|19025.83
16:41:16|19025.83
16:41:17|19025.83
16:41:18|19025.83
16:41:19|19025.83
16:41:20|19029.41
16:41:21|19029.41
16:41:22|19026.15
16:41:24|19026.15
16:41:26|19026.15
16:41:26|19024.99
16:41:27|19024.99
16:41:28|19018.22
16:41:30|19016.59
16:41:31|19016.59
16:41:32|19016.59
16:41:32|19020.48
16:41:35|19020.48
16:41:35|19024.11
16:41:36|19024.11
16:41:37|19024.11
16:41:38|19024.11
16:41:39|19024.11
16:41:40|19024.11
16:41:41|19024.11
16:41:42|19024.11
16:41:43|19024.11
16:41:44|19024.11
16:41:45|19017.79
16:41:46|19017.79
16:41:47|19017.79
16:41:48|19016.3
16:41:49|19016.3
16:41:50|19016.3
16:41:51|19016.3
16:41:52|19016.3
16:41:53|19016.3
16:41:54|19016.3
16:41:55|19015.41
16:41:56|19015.41
16:41:57|19014.88
16:41:58|19014.72
16:41:59|19014.72
16:42:00|19014.72
16:42:02|19018.03
16:42:03|19018.03
16:42:05|19023.26
16:42:06|19023.26
16:42:07|19020.39
16:42:08|19020.39
16:42:09|19020.39
16:42:10|19020.39
16:42:11|19020.39
16:42:12|19020.39
16:42:13|19020.39
16:42:14|19020.39
16:42:15|19020.39
16:42:16|19020.39
16:42:17|19020.39
16:42:18|19020.39
16:42:19|19020.39
16:42:20|19020.39
16:42:21|19020.39
16:42:22|19020.39
16:42:23|19020.39
16:42:25|19020.39
16:42:25|19020.39
16:42:26|19020.39
16:42:27|19020.39
16:42:28|19020.39
16:42:30|19020.39
16:42:30|19020.39
16:42:31|19026.69
16:42:32|19026.69
16:42:34|19026.88
16:42:34|19026.88
16:42:35|19026.88
16:42:36|19026.88
16:42:38|19026.88
16:42:39|19019.88
16:42:39|19019.88
16:42:40|19025.21
16:42:42|19031.5
16:42:42|19038.17
16:42:43|19038.17
16:42:44|19037.45
16:42:45|19033.48
16:42:47|19033.48
16:42:48|19033.48
16:42:49|19033.48
16:42:50|19041.52
16:42:52|19041.52
16:42:52|19036.5
16:42:53|19036.5
16:42:55|19042.13
16:42:56|19042.13
16:42:57|19043.8
16:42:58|19043.66
16:42:59|19048.09
16:43:00|19043.59
16:43:01|19037.92
16:43:02|19037.92
16:43:03|19037.92
16:43:04|19037.92
16:43:06|19042.13
16:43:07|19044.64
16:43:07|19044.64
16:43:08|19044.64
16:43:09|19044.64
16:43:11|19040.55
16:43:13|19041.51
16:43:13|19041.51
16:43:14|19041.51
16:43:15|19041.51
16:43:17|19041.51
16:43:18|19041.51
16:43:19|19041.51
16:43:19|19041.51
16:43:21|19041.51
16:43:22|19046.9
16:43:24|19045.13
16:43:25|19045.13
16:43:25|19045.13
16:43:27|19045.13
16:43:28|19045.13
16:43:29|19043.91
16:43:30|19043.91
16:43:31|19043.91
16:43:32|19046.64
16:43:33|19046.64
16:43:34|19046.64
16:43:35|19043.12
16:43:36|19043.12
16:43:37|19043.12
16:43:38|19043.12
16:43:39|19043.12
16:43:40|19043.12
16:43:41|19043.12
16:43:42|19043.12
16:43:43|19043.12
16:43:44|19043.12
16:43:45|19043.12
16:43:46|19040.91
16:43:47|19040.91
16:43:48|19039.66
16:43:49|19034.63
16:43:50|19040.42
16:43:51|19040.42
16:43:52|19040.42
16:43:53|19040.42
16:43:54|19040.42
16:43:55|19039.21
16:43:56|19039.21
16:43:57|19039.21
16:43:59|19039.21
16:44:00|19039.21
16:44:00|19045.53
16:44:01|19045.53
16:44:03|19040.26
16:44:04|19040.26
16:44:05|19044.17
16:44:07|19044.17
16:44:08|19041.94
16:44:09|19041.94
16:44:10|19053.26
16:44:12|19053.26
16:44:13|19053.26
16:44:14|19056.5
16:44:15|19049.23
16:44:16|19047.01
16:44:16|19047.18
16:44:18|19044.58
16:44:19|19047.
16:44:20|19043.78
16:44:21|19043.78
16:44:21|19043.78
16:44:23|19043.78
16:44:24|19043.78
16:44:25|19043.78
16:44:26|19043.78
16:44:27|19037.76
16:44:28|19037.76
16:44:30|19042.9
16:44:30|19042.9
16:44:31|19042.9
16:44:32|19042.9
16:44:34|19046.87
16:44:34|19046.87
16:44:35|19046.87
16:44:36|19046.87
16:44:37|19050.88
16:44:38|19050.88
16:44:40|19050.88
16:44:40|19050.88
16:44:42|19050.88
16:44:43|19050.88
16:44:44|19050.88
16:44:45|19050.88
16:44:46|19050.88
16:44:47|19050.88
16:44:48|19050.88
16:44:49|19050.88
16:44:50|19050.88
16:44:51|19050.88
16:44:52|19050.88
16:44:53|19050.88
16:44:54|19050.88
16:44:55|19050.88
16:44:57|19050.88
16:44:58|19050.88
16:44:59|19050.88
16:44:59|19050.88
16:45:00|19043.81
16:45:02|19049.64
16:45:02|19049.64
16:45:03|19055.14
16:45:05|19059.81
16:45:06|19059.81
16:45:08|19059.81
16:45:09|19059.81
16:45:10|19059.81
16:45:11|19059.81
16:45:12|19050.13
16:45:13|19050.13
16:45:14|19050.13
16:45:15|19050.13
16:45:16|19053.84
16:45:17|19053.84
16:45:18|19053.84
16:45:19|19053.84
16:45:20|19053.84
16:45:21|19053.84
16:45:22|19053.84
16:45:23|19053.84
16:45:24|19053.84
16:45:25|19053.84
16:45:26|19053.84
16:45:28|19053.84
16:45:29|19053.84
16:45:31|19050.47
16:45:31|19050.47
16:45:33|19050.47
16:45:33|19050.47
16:45:34|19050.47
16:45:35|19050.47
16:45:37|19061.38
16:45:37|19061.38
16:45:39|19057.55
16:45:40|19054.21
16:45:41|19053.93
16:45:43|19053.43
16:45:43|19053.43
16:45:45|19059.47
16:45:45|19059.47
16:45:46|19059.47
16:45:48|19059.47
16:45:49|19059.47
16:45:50|19059.47
16:45:52|19058.86
16:45:52|19058.86
16:45:53|19058.86
16:45:54|19058.86
16:45:55|19058.86
16:45:56|19058.86
16:45:57|19058.86
16:45:59|19061.71
16:46:00|19061.71
16:46:01|19059.59
16:46:01|19059.59
16:46:03|19063.17
16:46:04|19063.17
16:46:05|19063.17
16:46:06|19063.17
16:46:07|19063.17
16:46:08|19063.17
16:46:08|19063.17
16:46:10|19063.17
16:46:11|19063.17
16:46:12|19063.17
16:46:13|19063.17
16:46:14|19063.17
16:46:15|19063.17
16:46:15|19063.97
16:46:17|19077.26
16:46:18|19074.7
16:46:19|19071.16
16:46:19|19071.16
16:46:21|19070.79
16:46:22|19073.37
16:46:23|19073.37
16:46:24|19073.37
16:46:24|19073.37
16:46:26|19073.37
16:46:27|19077.11
16:46:27|19077.11
16:46:29|19076.92
16:46:31|19076.92
16:46:31|19077.23
16:46:33|19071.98
16:46:34|19074.41
16:46:35|19074.41
16:46:36|19075.03
16:46:37|19075.03
16:46:37|19075.03
16:46:38|19077.76
16:46:40|19079.29
16:46:41|19079.29
16:46:41|19072.46
16:46:43|19075.43
16:46:45|19078.
16:46:45|19078.
16:46:46|19078.
16:46:47|19078.
16:46:48|19078.
16:46:49|19078.
16:46:50|19078.
16:46:51|19073.44
16:46:53|19073.44
16:46:54|19079.99
16:46:54|19079.99
16:46:55|19079.99
16:46:56|19078.89
16:46:57|19082.92
16:46:59|19080.53
16:46:59|19080.53
16:47:01|19080.53
16:47:02|19083.02
16:47:02|19088.61
16:47:04|19088.61
16:47:05|19086.49
16:47:05|19086.49
16:47:07|19086.49
16:47:08|19085.27
16:47:09|19092.1
16:47:09|19092.1
16:47:11|19092.1
16:47:11|19092.1
16:47:13|19088.22
16:47:15|19090.66
16:47:16|19082.7
16:47:17|19086.24
16:47:18|19088.63
16:47:20|19086.96
16:47:20|19101.77
16:47:21|19101.77
16:47:22|19102.03
16:47:23|19105.1
16:47:24|19110.39
16:47:25|19105.34
16:47:26|19105.34
16:47:27|19098.09
16:47:28|19098.13
16:47:29|19098.13
16:47:31|19098.13
16:47:32|19098.13
16:47:33|19098.13
16:47:34|19098.13
16:47:35|19093.81
16:47:36|19098.05
16:47:37|19095.4
16:47:38|19095.4
16:47:40|19098.77
16:47:40|19098.77
16:47:41|19098.77
16:47:42|19098.77
16:47:44|19098.77
16:47:45|19098.77
16:47:46|19098.77
16:47:47|19098.77
16:47:48|19102.08
16:47:49|19102.08
16:47:50|19102.08
16:47:51|19102.08
16:47:52|19104.75
16:47:53|19104.54
16:47:54|19100.1
16:47:55|19104.32
16:47:56|19106.02
16:47:57|19106.02
16:47:58|19106.02
16:47:59|19106.02
16:48:01|19100.38
16:48:02|19107.29
16:48:03|19108.09
16:48:05|19108.09
16:48:05|19105.13
16:48:07|19104.57
16:48:08|19104.57
16:48:09|19104.57
16:48:11|19104.57
16:48:11|19104.57
16:48:13|19108.42
16:48:14|19108.42
16:48:14|19106.53
16:48:15|19106.53
16:48:17|19107.92
16:48:18|19107.92
16:48:18|19107.92
16:48:20|19116.19
16:48:21|19116.19
16:48:22|19106.27
16:48:23|19105.58
16:48:24|19103.71
16:48:25|19103.71
16:48:26|19103.71
16:48:27|19102.63
16:48:28|19105.25
16:48:29|19105.25
16:48:30|19105.25
16:48:32|19105.25
16:48:33|19101.86
16:48:34|19101.86
16:48:35|19101.86
16:48:36|19101.86
16:48:37|19099.26
16:48:39|19099.26
16:48:40|19098.46
16:48:41|19098.46
16:48:42|19098.46
16:48:43|19098.09
16:48:44|19098.09
16:48:45|19098.09
16:48:46|19098.09
16:48:47|19098.09
16:48:48|19098.09
16:48:49|19097.04
16:48:50|19097.04
16:48:51|19097.04
16:48:52|19097.04
16:48:53|19097.49
16:48:54|19097.49
16:48:55|19097.49
16:48:56|19104.2
16:48:57|19104.2
16:48:58|19104.2
16:48:59|19104.2
16:49:00|19104.2
16:49:01|19104.2
16:49:02|19104.2
16:49:04|19104.2
16:49:04|19110.58
16:49:06|19110.58
16:49:06|19099.62
16:49:07|19099.62
16:49:08|19099.62
16:49:10|19099.62
16:49:11|19099.62
16:49:11|19099.62
16:49:13|19099.62
16:49:14|19099.62
16:49:15|19094.28
16:49:16|19094.28
16:49:17|19094.28
16:49:18|19094.28
16:49:19|19094.28
16:49:20|19094.28
16:49:21|19094.28
16:49:22|19095.42
16:49:23|19095.42
16:49:25|19095.42
16:49:25|19095.42
16:49:27|19091.22
16:49:28|19091.22
16:49:28|19091.22
16:49:29|19090.86
16:49:31|19090.86
16:49:32|19090.88
16:49:32|19090.88
16:49:33|19090.88
16:49:34|19090.88
16:49:35|19090.88
16:49:36|19090.33
16:49:37|19090.33
16:49:38|19090.56
16:49:39|19087.03
16:49:41|19087.03
16:49:41|19087.03
16:49:43|19087.03
16:49:44|19087.03
16:49:45|19087.03
16:49:46|19089.51
16:49:47|19089.51
16:49:49|19089.51
16:49:50|19089.51
16:49:50|19084.62
16:49:51|19076.82
16:49:52|19078.78
16:49:53|19084.77
16:49:54|19080.92
16:49:56|19080.92
16:49:56|19080.92
16:49:58|19080.92
16:49:59|19080.92
16:50:00|19080.92
16:50:00|19080.92
16:50:02|19080.92
16:50:04|19080.92
16:50:05|19078.38
16:50:06|19078.38
16:50:07|19078.38
16:50:08|19078.38
16:50:09|19084.77
16:50:10|19080.57
16:50:11|19080.57
16:50:12|19080.57
16:50:13|19080.57
16:50:14|19080.57
16:50:15|19080.57
16:50:16|19074.71
16:50:17|19076.55
16:50:18|19076.55
16:50:20|19076.55
16:50:21|19076.55
16:50:22|19082.01
16:50:23|19082.01
16:50:23|19082.01
16:50:25|19082.01
16:50:26|19082.01
16:50:26|19085.9
16:50:28|19085.9
16:50:28|19085.9
16:50:30|19085.9
16:50:31|19085.9
16:50:31|19085.9
16:50:33|19085.9
16:50:34|19085.9
16:50:35|19085.9
16:50:36|19085.9
16:50:37|19085.9
16:50:38|19085.9
16:50:39|19085.9
16:50:40|19085.9
16:50:41|19085.9
16:50:42|19085.9
16:50:43|19085.9
16:50:44|19085.9
16:50:45|19085.9
16:50:46|19074.42
16:50:47|19076.4
16:50:48|19076.4
16:50:49|19076.4
16:50:50|19076.4
16:50:51|19081.71
16:50:52|19081.71
16:50:53|19081.71
16:50:54|19081.71
16:50:55|19081.71
16:50:56|19081.71
16:50:57|19079.53
16:50:58|19079.53
16:50:59|19085.14
16:51:00|19085.14
16:51:01|19084.69
16:51:03|19077.34
16:51:04|19077.34
16:51:05|19077.34
16:51:06|19077.34
16:51:08|19079.36
16:51:08|19075.13
16:51:09|19084.19
16:51:10|19084.19
16:51:11|19084.19
16:51:12|19084.19
16:51:14|19084.19
16:51:15|19084.19
16:51:15|19084.19
16:51:17|19091.8
16:51:19|19091.8
16:51:19|19091.8
16:51:21|19091.8
16:51:22|19093.94
16:51:22|19093.94
16:51:23|19089.59
16:51:25|19089.59
16:51:26|19089.59
16:51:27|19089.59
16:51:29|19062.08
16:51:29|19074.92
16:51:30|19074.61
16:51:31|19067.61
16:51:33|19067.61
16:51:34|19076.24
16:51:36|19072.67
16:51:36|19072.86
16:51:37|19074.04
16:51:39|19074.04
16:51:39|19074.04
16:51:41|19074.04
16:51:42|19074.04
16:51:43|19071.75
16:51:44|19071.74
16:51:45|19055.7
16:51:45|19062.98
16:51:47|19061.56
16:51:48|19063.63
16:51:49|19057.58
16:51:50|19057.58
16:51:50|19057.58
16:51:53|19057.58
16:51:53|19057.58
16:51:54|19057.58
16:51:55|19052.11
16:51:56|19057.46
16:51:58|19057.35
16:51:59|19057.35
16:52:00|19051.87
16:52:00|19051.87
16:52:02|19051.87
16:52:02|19055.34
16:52:04|19049.74
16:52:04|19054.86
16:52:06|19054.86
16:52:07|19057.43
16:52:09|19057.43
16:52:09|19057.43
16:52:11|19057.43
16:52:11|19057.43
16:52:13|19049.45
16:52:13|19052.37
16:52:15|19052.37
16:52:15|19052.37
16:52:16|19052.37
16:52:17|19052.38
16:52:18|19055.23
16:52:20|19055.23
16:52:20|19055.23
16:52:22|19055.23
16:52:23|19055.23
16:52:24|19054.24
16:52:24|19047.18
16:52:26|19047.94
16:52:27|19054.02
16:52:27|19055.19
16:52:29|19055.19
16:52:29|19055.19
16:52:32|19055.19
16:52:32|19055.19
16:52:34|19060.11
16:52:36|19060.11
16:52:36|19060.11
16:52:37|19060.11
16:52:38|19060.11
16:52:39|19060.11
16:52:40|19064.55
16:52:41|19064.55
16:52:42|19064.55
16:52:44|19064.55
16:52:46|19064.55
16:52:46|19064.55
16:52:47|19064.55
16:52:48|19064.55
16:52:49|19071.3
16:52:50|19071.3
16:52:51|19071.3
16:52:52|19071.3
16:52:53|19071.3
16:52:54|19071.3
16:52:55|19073.88
16:52:56|19073.09
16:52:58|19081.93
16:52:58|19081.93
16:52:59|19075.92
16:53:00|19071.9
16:53:02|19071.9
16:53:02|19071.9
16:53:03|19071.9
16:53:05|19071.9
16:53:06|19071.9
16:53:08|19071.9
16:53:09|19071.9
16:53:09|19069.29
16:53:10|19067.82
16:53:11|19066.26
16:53:13|19064.75
16:53:14|19064.75
16:53:15|19073.2
16:53:17|19072.15
16:53:18|19072.15
16:53:18|19072.15
16:53:20|19070.6
16:53:20|19070.6
16:53:21|19070.6
16:53:23|19070.6
16:53:24|19070.6
16:53:25|19065.62
16:53:25|19065.62
16:53:26|19065.62
16:53:28|19065.62
16:53:28|19071.
16:53:29|19071.
16:53:30|19071.
16:53:32|19071.
16:53:32|19070.49
16:53:33|19070.49
16:53:35|19062.41
16:53:36|19062.41
16:53:37|19062.41
16:53:38|19067.91
16:53:39|19067.91
16:53:41|19067.91
16:53:41|19067.91
16:53:42|19067.91
16:53:44|19067.91
16:53:44|19067.91
16:53:46|19067.91
16:53:47|19062.41
16:53:48|19062.41
16:53:49|19062.41
16:53:50|19062.41
16:53:51|19062.41
16:53:52|19062.41
16:53:54|19062.41
16:53:54|19067.68
16:53:55|19067.68
16:53:56|19067.68
16:53:57|19067.68
16:53:59|19067.68
16:54:00|19067.68
16:54:01|19067.68
16:54:02|19067.68
16:54:03|19067.68
16:54:04|19067.68
16:54:05|19067.68
16:54:06|19063.84
16:54:07|19063.84
16:54:08|19063.84
16:54:09|19065.3
16:54:10|19065.3
16:54:11|19065.3
16:54:12|19065.3
16:54:13|19065.3
16:54:14|19065.3
16:54:15|19065.3
16:54:16|19065.3
16:54:17|19065.3
16:54:18|19055.45
16:54:19|19054.61
16:54:20|19054.76
16:54:21|19054.76
16:54:22|19054.86
16:54:23|19057.42
16:54:24|19057.42
16:54:25|19056.98
16:54:27|19050.57
16:54:27|19050.57
16:54:28|19050.57
16:54:30|19050.57
16:54:30|19050.57
16:54:32|19050.34
16:54:32|19054.06
16:54:33|19054.06
16:54:35|19055.38
16:54:36|19056.91
16:54:37|19056.91
16:54:38|19056.91
16:54:40|19056.91
16:54:41|19056.91
16:54:41|19056.91
16:54:42|19058.51
16:54:43|19057.54
16:54:44|19057.54
16:54:46|19057.54
16:54:46|19060.27
16:54:47|19062.37
16:54:49|19062.37
16:54:50|19060.4
16:54:51|19060.4
16:54:52|19061.39
16:54:53|19061.41
16:54:54|19061.41
16:54:55|19061.44
16:54:56|19061.44
16:54:57|19061.44
16:54:58|19061.44
16:54:59|19061.44
16:55:00|19065.36
16:55:01|19065.36
16:55:02|19065.36
16:55:03|19065.36
16:55:05|19065.36
16:55:06|19063.01
16:55:07|19063.01
16:55:08|19063.01
16:55:09|19071.15
16:55:10|19071.15
16:55:11|19071.15
16:55:11|19071.15
16:55:12|19079.08
16:55:13|19079.08
16:55:15|19079.08
16:55:16|19079.08
16:55:17|19079.08
16:55:19|19079.08
16:55:19|19072.57
16:55:20|19072.57
16:55:21|19072.57
16:55:22|19070.6
16:55:23|19072.51
16:55:25|19072.51
16:55:25|19072.51
16:55:27|19072.51
16:55:27|19072.51
16:55:28|19072.51
16:55:30|19072.51
16:55:30|19072.51
16:55:31|19072.2
16:55:33|19072.2
16:55:34|19072.2
16:55:35|19072.2
16:55:36|19072.2
16:55:38|19072.2
16:55:39|19072.2
16:55:41|19075.83
16:55:42|19075.83
16:55:43|19075.83
16:55:43|19075.83
16:55:45|19075.83
16:55:46|19075.83
16:55:47|19075.83
16:55:48|19075.83
16:55:48|19075.83
16:55:50|19075.83
16:55:51|19075.83
16:55:52|19075.83
16:55:53|19075.83
16:55:55|19075.83
16:55:56|19075.83
16:55:57|19080.24
16:55:58|19080.24
16:55:58|19080.24
16:56:00|19080.24
16:56:00|19080.24
16:56:02|19080.24
16:56:03|19079.32
16:56:05|19079.32
16:56:06|19079.32
16:56:07|19079.42
16:56:08|19079.42
16:56:09|19080.34
16:56:10|19080.34
16:56:11|19080.34
16:56:12|19080.34
16:56:13|19080.34
16:56:14|19080.34
16:56:15|19080.34
16:56:16|19080.34
16:56:17|19080.34
16:56:18|19080.34
16:56:19|19080.34
16:56:21|19080.87
16:56:22|19080.87
16:56:23|19082.51
16:56:24|19082.51
16:56:25|19082.51
16:56:26|19082.51
16:56:27|19075.3
16:56:28|19075.3
16:56:29|19075.3
16:56:30|19075.3
16:56:31|19081.59
16:56:32|19081.59
16:56:33|19081.59
16:56:34|19080.93
16:56:35|19080.93
16:56:36|19076.35
16:56:37|19076.35
16:56:39|19076.35
16:56:39|19076.35
16:56:41|19076.35
16:56:42|19076.35
16:56:42|19076.35
16:56:43|19076.35
16:56:46|19076.35
16:56:46|19076.35
16:56:47|19076.35
16:56:48|19076.35
16:56:49|19076.35
16:56:50|19081.88
16:56:51|19081.88
16:56:52|19081.88
16:56:53|19081.88
16:56:55|19081.88
16:56:55|19087.15
16:56:57|19087.15
16:56:59|19087.15
16:56:59|19087.15
16:57:01|19085.99
16:57:01|19085.99
16:57:04|19085.16
16:57:04|19089.57
16:57:06|19091.48
16:57:07|19091.48
16:57:08|19091.48
16:57:09|19085.14
16:57:09|19085.14
16:57:11|19084.25
16:57:13|19084.25
16:57:13|19084.99
16:57:14|19084.99
16:57:15|19080.95
16:57:16|19080.
16:57:17|19080.
16:57:18|19080.
16:57:19|19080.
16:57:20|19080.
16:57:21|19080.04
16:57:22|19080.04
16:57:23|19080.04
16:57:24|19080.04
16:57:25|19080.04
16:57:26|19080.04
16:57:27|19080.04
16:57:28|19080.04
16:57:29|19080.04
16:57:30|19080.04
16:57:31|19080.04
16:57:32|19080.04
16:57:33|19080.04
16:57:34|19076.6
16:57:35|19076.6
16:57:36|19076.6
16:57:37|19076.6
16:57:38|19076.31
16:57:39|19076.31
16:57:40|19076.31
16:57:41|19076.31
16:57:43|19076.31
16:57:44|19076.31
16:57:44|19076.31
16:57:47|19081.05
16:57:47|19081.05
16:57:48|19081.05
16:57:49|19081.05
16:57:50|19081.05
16:57:51|19081.05
16:57:52|19081.05
16:57:53|19081.05
16:57:55|19081.05
16:57:56|19081.05
16:57:56|19081.05
16:57:58|19081.05
16:57:59|19081.05
16:57:59|19081.05
16:58:00|19081.05
16:58:02|19081.05
16:58:03|19081.05
16:58:03|19081.05
16:58:05|19081.05
16:58:06|19081.05
16:58:07|19081.05
16:58:08|19081.05
16:58:09|19081.05
16:58:09|19081.05
16:58:10|19081.05
16:58:12|19081.05
16:58:12|19081.05
16:58:15|19081.05
16:58:15|19081.05
16:58:16|19081.05
16:58:17|19097.07
16:58:18|19090.75
16:58:19|19090.75
16:58:20|19090.75
16:58:21|19094.93
16:58:22|19094.93
16:58:23|19094.93
16:58:24|19093.82
16:58:25|19093.82
16:58:26|19090.48
16:58:27|19090.48
16:58:28|19093.12
16:58:29|19093.12
16:58:30|19093.12
16:58:31|19093.12
16:58:32|19093.12
16:58:33|19093.12
16:58:34|19093.12
16:58:35|19098.85
16:58:36|19100.
16:58:37|19091.18
16:58:38|19091.18
16:58:40|19092.73
16:58:41|19090.06
16:58:42|19090.06
16:58:43|19088.33
16:58:44|19088.66
16:58:45|19088.66
16:58:47|19088.66
16:58:47|19088.66
16:58:48|19088.66
16:58:50|19088.66
16:58:52|19088.66
16:58:52|19088.66
16:58:53|19088.66
16:58:54|19088.66
16:58:55|19088.66
16:58:56|19088.66
16:58:57|19089.33
16:58:58|19089.33
16:58:59|19089.33
16:59:00|19089.33
16:59:01|19085.52
16:59:03|19089.79
16:59:04|19089.79
16:59:05|19089.79
16:59:06|19089.79
16:59:08|19084.92
16:59:08|19084.92
16:59:10|19084.92
16:59:11|19083.18
16:59:12|19083.18
16:59:13|19083.18
16:59:15|19083.18
16:59:16|19083.18
16:59:17|19083.18
16:59:18|19083.18
16:59:19|19083.18
16:59:20|19083.18
16:59:21|19083.18
16:59:22|19083.18
16:59:23|19083.18
16:59:24|19083.18
16:59:25|19080.97
16:59:26|19080.97
16:59:27|19080.97
16:59:28|19080.97
16:59:29|19080.97
16:59:30|19080.97
16:59:31|19080.97
16:59:32|19080.97
16:59:33|19080.97
16:59:34|19080.97
16:59:35|19080.97
16:59:36|19080.97
16:59:37|19080.97
16:59:38|19080.97
16:59:39|19080.97
16:59:40|19080.97
16:59:42|19080.97
16:59:42|19080.97
16:59:44|19080.97
16:59:45|19080.97
16:59:46|19080.97
16:59:47|19080.97
16:59:49|19080.81
16:59:50|19080.81
16:59:50|19085.98
16:59:52|19085.98
16:59:52|19085.98
16:59:53|19085.98
16:59:54|19085.98
16:59:56|19085.98
16:59:57|19084.05
16:59:58|19081.96
16:59:59|19088.7
17:00:00|19088.7
17:00:01|19089.9
17:00:02|19089.9
17:00:04|19089.9
17:00:05|19089.9
17:00:06|19089.9
17:00:07|19089.9
17:00:09|19089.9
17:00:10|19089.9
17:00:11|19089.9
17:00:13|19081.94
17:00:13|19081.94
17:00:14|19079.03
17:00:15|19078.4
17:00:16|19078.4
17:00:17|19078.4
17:00:18|19078.4
17:00:19|19078.4
17:00:20|19076.34
17:00:21|19076.34
17:00:22|19076.34
17:00:23|19076.34
17:00:24|19076.34
17:00:25|19076.34
17:00:26|19077.13
17:00:27|19081.94
17:00:28|19081.94
17:00:29|19081.94
17:00:30|19081.94
17:00:31|19081.94
17:00:32|19081.94
17:00:33|19081.94
17:00:34|19081.94
17:00:35|19081.94
17:00:36|19089.66
17:00:37|19089.66
17:00:38|19089.66
17:00:39|19078.45
17:00:41|19078.45
17:00:42|19078.45
17:00:42|19078.45
17:00:44|19078.45
17:00:44|19078.45
17:00:46|19078.45
17:00:47|19078.45
17:00:48|19078.45
17:00:50|19084.53
17:00:51|19086.91
17:00:51|19083.55
17:00:53|19083.55
17:00:55|19080.29
17:00:55|19081.39
17:00:56|19076.64
17:00:57|19077.27
17:00:59|19076.37
17:00:59|19077.72
17:01:01|19077.72
17:01:02|19077.72
17:01:03|19079.67
17:01:04|19077.4
17:01:05|19077.4
17:01:07|19077.4
17:01:08|19077.4
17:01:09|19076.33
17:01:10|19077.21
17:01:11|19078.57
17:01:13|19083.35
17:01:15|19077.98
17:01:16|19077.98
17:01:16|19077.98
17:01:18|19077.98
17:01:19|19077.98
17:01:20|19078.55
17:01:21|19078.55
17:01:22|19078.55
17:01:23|19075.4
17:01:24|19075.4
17:01:25|19075.4
17:01:26|19075.4
17:01:26|19081.21
17:01:28|19077.56
17:01:29|19077.56
17:01:30|19077.56
17:01:30|19077.56
17:01:32|19077.56
17:01:33|19077.56
17:01:34|19077.56
17:01:35|19077.56
17:01:36|19077.56
17:01:37|19077.56
17:01:38|19077.56
17:01:39|19080.48
17:01:39|19080.48
17:01:41|19080.47
17:01:42|19080.47
17:01:44|19080.47
17:01:45|19080.47
17:01:47|19080.47
17:01:47|19080.47
17:01:48|19080.47
17:01:49|19080.47
17:01:50|19080.47
17:01:51|19080.47
17:01:53|19080.47
17:01:53|19080.47
17:01:55|19080.47
17:01:55|19063.3
17:01:57|19069.37
17:01:58|19066.53
17:01:58|19067.61
17:01:59|19070.3
17:02:02|19073.74
17:02:02|19073.74
17:02:03|19066.52
17:02:04|19066.52
17:02:05|19066.74
17:02:06|19066.74
17:02:07|19067.78
17:02:08|19067.68
17:02:10|19071.29
17:02:11|19071.29
17:02:11|19063.96
17:02:14|19063.96
17:02:14|19063.96
17:02:15|19063.96
17:02:17|19065.21
17:02:18|19067.82
17:02:19|19067.82
17:02:20|19067.82
17:02:22|19067.83
17:02:22|19067.83
17:02:23|19067.28
17:02:24|19067.28
17:02:25|19065.15
17:02:26|19070.22
17:02:27|19063.64
17:02:28|19063.64
17:02:29|19063.64
17:02:30|19059.48
17:02:31|19059.48
17:02:32|19059.48
17:02:33|19059.48
17:02:34|19059.48
17:02:35|19063.35
17:02:36|19063.53
17:02:37|19064.31
17:02:38|19064.31
17:02:39|19064.31
17:02:40|19068.96
17:02:41|19068.96
17:02:42|19073.54
17:02:43|19073.54
17:02:44|19065.66
17:02:45|19065.66
17:02:46|19064.62
17:02:47|19064.62
17:02:48|19066.14
17:02:49|19069.72
17:02:50|19061.7
17:02:51|19067.78
17:02:53|19050.3
17:02:53|19050.3
17:02:55|19050.3
17:02:56|19050.3
17:02:57|19050.3
17:02:58|19065.62
17:02:59|19065.62
17:03:00|19065.9
17:03:01|19065.9
17:03:02|19065.9
17:03:04|19065.9
17:03:04|19065.86
17:03:06|19068.48
17:03:08|19068.48
17:03:08|19068.48
17:03:09|19068.48
17:03:10|19068.48
17:03:12|19066.57
17:03:13|19066.57
17:03:14|19068.13
17:03:15|19068.13
17:03:16|19068.13
17:03:18|19068.13
17:03:18|19068.13
17:03:19|19068.13
17:03:20|19066.46
17:03:21|19066.46
17:03:22|19066.46
17:03:23|19066.46
17:03:24|19066.46
17:03:25|19068.7
17:03:26|19068.7
17:03:27|19068.7
17:03:28|19068.7
17:03:29|19066.87
17:03:30|19066.87
17:03:31|19072.2
17:03:33|19066.48
17:03:34|19070.08
17:03:35|19070.08
17:03:36|19066.12
17:03:38|19066.12
17:03:39|19066.4
17:03:40|19066.4
17:03:41|19065.87
17:03:42|19065.87
17:03:43|19064.52
17:03:45|19067.7
17:03:46|19067.7
17:03:46|19062.29
17:03:47|19062.29
17:03:48|19062.29
17:03:50|19062.29
17:03:51|19065.36
17:03:51|19065.36
17:03:54|19067.73
17:03:55|19067.73
17:03:57|19067.73
17:03:57|19065.49
17:03:58|19065.49
17:03:59|19065.49
17:04:00|19069.64
17:04:02|19069.64
17:04:02|19062.72
17:04:04|19054.39
17:04:04|19054.39
17:04:05|19057.37
17:04:07|19053.61
17:04:08|19053.61
17:04:08|19053.61
17:04:09|19053.61
17:04:10|19058.88
17:04:11|19057.62
17:04:12|19057.62
17:04:14|19056.87
17:04:15|19055.82
17:04:16|19054.52
17:04:17|19054.69
17:04:18|19055.77
17:04:19|19054.69
17:04:20|19055.77
17:04:21|19055.77
17:04:22|19055.77
17:04:23|19055.77
17:04:24|19055.77
17:04:25|19055.73
17:04:26|19055.73
17:04:27|19055.53
17:04:28|19055.53
17:04:29|19054.1
17:04:30|19054.1
17:04:31|19056.93
17:04:32|19056.93
17:04:33|19056.93
17:04:34|19058.83
17:04:35|19058.83
17:04:36|19059.37
17:04:37|19059.37
17:04:38|19059.37
17:04:39|19054.62
17:04:40|19059.05
17:04:41|19053.54
17:04:42|19053.54
17:04:43|19045.46
17:04:44|19045.28
17:04:45|19050.36
17:04:46|19045.62
17:04:48|19046.04
17:04:49|19047.46
17:04:50|19047.46
17:04:51|19043.16
17:04:53|19043.49
17:04:53|19045.07
17:04:55|19040.71
17:04:56|19040.71
17:04:57|19039.72
17:04:57|19041.72
17:04:59|19042.57
17:05:00|19044.24
17:05:01|19044.24
17:05:02|19044.24
17:05:03|19044.59
17:05:04|19044.59
17:05:05|19038.11
17:05:06|19037.16
17:05:08|19037.16
17:05:08|19037.16
17:05:10|19037.16
17:05:10|19037.16
17:05:12|19037.16
17:05:13|19042.02
17:05:14|19048.04
17:05:14|19048.04
17:05:15|19048.04
17:05:17|19048.8
17:05:18|19048.8
17:05:19|19048.8
17:05:20|19048.8
17:05:21|19048.8
17:05:22|19048.8
17:05:23|19048.8
17:05:24|19048.8
17:05:26|19048.8
17:05:27|19043.18
17:05:28|19043.18
17:05:29|19043.18
17:05:29|19043.18
17:05:31|19044.42
17:05:31|19044.42
17:05:33|19044.42
17:05:33|19044.42
17:05:35|19044.42
17:05:36|19044.42
17:05:37|19044.42
17:05:38|19044.42
17:05:38|19044.42
17:05:40|19044.42
17:05:41|19044.42
17:05:42|19044.42
17:05:42|19042.49
17:05:43|19043.01
17:05:44|19043.01
17:05:47|19046.08
17:05:47|19046.08
17:05:48|19046.08
17:05:49|19047.77
17:05:50|19047.77
17:05:51|19047.77
17:05:52|19047.77
17:05:53|19047.77
17:05:55|19047.77
17:05:57|19048.94
17:05:57|19048.94
17:05:58|19048.94
17:05:59|19043.88
17:06:01|19047.44
17:06:02|19047.44
17:06:02|19049.09
17:06:05|19049.09
17:06:05|19049.09
17:06:06|19048.44
17:06:08|19048.44
17:06:09|19048.44
17:06:11|19048.44
17:06:11|19048.44
17:06:13|19050.99
17:06:15|19050.99
17:06:15|19050.99
17:06:16|19050.99
17:06:17|19050.99
17:06:18|19050.99
17:06:19|19050.99
17:06:20|19046.36
17:06:21|19045.37
17:06:22|19045.37
17:06:23|19045.37
17:06:24|19045.37
17:06:25|19045.43
17:06:26|19047.95
17:06:27|19047.95
17:06:29|19040.8
17:06:29|19040.8
17:06:31|19040.8
17:06:32|19037.68
17:06:33|19034.81
17:06:33|19034.81
17:06:35|19034.81
17:06:35|19038.98
17:06:36|19038.21
17:06:37|19031.09
17:06:40|19031.09
17:06:40|19031.09
17:06:42|19037.52
17:06:42|19037.52
17:06:43|19037.52
17:06:44|19037.52
17:06:46|19037.52
17:06:46|19037.52
17:06:48|19037.52
17:06:49|19037.52
17:06:50|19037.52
17:06:51|19037.52
17:06:52|19037.52
17:06:53|19037.52
17:06:54|19028.34
17:06:55|19033.61
17:06:57|19033.61
17:06:57|19033.61
17:06:59|19033.12
17:06:59|19033.12
17:07:00|19033.12
17:07:01|19033.12
17:07:02|19028.18
17:07:03|19028.18
17:07:05|19022.76
17:07:06|19022.76
17:07:07|19024.16
17:07:08|19024.16
17:07:09|19024.16
17:07:10|19024.16
17:07:11|19024.21
17:07:12|19024.21
17:07:13|19025.71
17:07:14|19025.71
17:07:16|19025.71
17:07:17|19025.71
17:07:17|19025.71
17:07:19|19025.71
17:07:20|19025.71
17:07:21|19028.71
17:07:22|19028.71
17:07:24|19028.71
17:07:25|19028.71
17:07:25|19028.71
17:07:27|19030.21
17:07:28|19030.21
17:07:29|19030.21
17:07:30|19030.21
17:07:31|19030.21
17:07:32|19030.21
17:07:33|19030.21
17:07:34|19030.21
17:07:35|19030.21
17:07:37|19028.07
17:07:38|19028.07
17:07:39|19028.07
17:07:40|19028.07
17:07:41|19028.07
17:07:42|19028.07
17:07:43|19028.07
17:07:44|19028.07
17:07:45|19027.36
17:07:46|19027.36
17:07:47|19027.36
17:07:48|19024.05
17:07:50|19024.05
17:07:50|19027.63
17:07:52|19027.63
17:07:52|19027.63
17:07:54|19027.63
17:07:55|19027.63
17:07:56|19027.63
17:07:57|19027.63
17:07:58|19027.63
17:07:59|19027.63
17:08:00|19027.63
17:08:01|19027.63
17:08:02|19029.55
17:08:03|19033.82
17:08:04|19033.82
17:08:05|19033.82
17:08:07|19038.75
17:08:07|19038.75
17:08:09|19038.75
17:08:09|19037.21
17:08:10|19037.21
17:08:11|19037.21
17:08:13|19037.21
17:08:13|19040.38
17:08:14|19040.38
17:08:16|19040.94
17:08:18|19036.41
17:08:19|19041.9
17:08:20|19041.9
17:08:21|19041.9
17:08:22|19041.9
17:08:23|19041.9
17:08:24|19035.47
17:08:25|19035.47
17:08:26|19035.47
17:08:27|19035.47
17:08:28|19035.47
17:08:29|19035.47
17:08:30|19035.47
17:08:31|19035.47
17:08:32|19035.47
17:08:33|19035.47
17:08:34|19044.93
17:08:35|19044.93
17:08:36|19044.93
17:08:37|19044.93
17:08:38|19041.7
17:08:40|19043.15
17:08:40|19043.15
17:08:41|19043.15
17:08:43|19043.15
17:08:44|19043.15
17:08:44|19045.35
17:08:45|19045.35
17:08:46|19045.35
17:08:47|19045.35
17:08:49|19045.35
17:08:50|19045.35
17:08:51|19045.35
17:08:52|19045.35
17:08:54|19045.35
17:08:54|19045.35
17:08:55|19046.42
17:08:57|19046.42
17:08:58|19046.42
17:09:00|19046.42
17:09:00|19046.42
17:09:01|19050.13
17:09:03|19050.13
17:09:04|19050.13
17:09:05|19056.28
17:09:06|19052.38
17:09:08|19052.38
17:09:08|19052.38
17:09:09|19052.38
17:09:11|19052.38
17:09:12|19052.38
17:09:13|19057.87
17:09:13|19057.87
17:09:14|19057.87
17:09:17|19057.87
17:09:17|19057.87
17:09:18|19057.87
17:09:19|19057.87
17:09:20|19057.87
17:09:21|19057.87
17:09:22|19057.87
17:09:24|19057.87
17:09:24|19057.87
17:09:26|19057.87
17:09:26|19057.87
17:09:27|19057.87
17:09:30|19054.33
17:09:30|19054.33
17:09:31|19054.33
17:09:32|19054.33
17:09:33|19054.33
17:09:34|19054.33
17:09:35|19054.33
17:09:36|19056.71
17:09:37|19056.71
17:09:38|19056.71
17:09:39|19058.66
17:09:40|19058.04
17:09:41|19058.04
17:09:42|19058.04
17:09:43|19058.04
17:09:44|19058.04
17:09:45|19051.3
17:09:46|19051.3
17:09:47|19051.3
17:09:48|19051.3
17:09:49|19051.3
17:09:51|19051.3
17:09:51|19051.3
17:09:52|19051.3
17:09:55|19051.3
17:09:55|19059.16
17:09:56|19059.16
17:09:57|19059.16
17:09:58|19059.16
17:09:59|19059.16
17:10:00|19059.16
17:10:01|19059.16
17:10:02|19059.16
17:10:03|19059.16
17:10:04|19059.16
17:10:05|19059.16
17:10:07|19059.16
17:10:08|19059.16
17:10:09|19059.16
17:10:10|19059.16
17:10:11|19059.16
17:10:12|19059.16
17:10:13|19059.16
17:10:14|19059.16
17:10:15|19059.16
17:10:16|19051.85
17:10:17|19051.85
17:10:19|19051.85
17:10:20|19051.85
17:10:21|19051.85
17:10:22|19051.85
17:10:23|19051.85
17:10:25|19051.85
17:10:25|19051.85
17:10:27|19051.85
17:10:28|19051.85
17:10:29|19051.85
17:10:30|19054.43
17:10:32|19054.43
17:10:32|19054.43
17:10:34|19054.43
17:10:34|19054.43
17:10:36|19054.43
17:10:37|19057.94
17:10:38|19057.94
17:10:39|19057.94
17:10:40|19057.94
17:10:41|19057.94
17:10:42|19056.15
17:10:43|19056.15
17:10:44|19052.69
17:10:45|19052.69
17:10:46|19051.58
17:10:47|19053.73
17:10:48|19053.73
17:10:49|19053.73
17:10:50|19053.73
17:10:51|19052.61
17:10:52|19052.35
17:10:53|19053.21
17:10:54|19053.21
17:10:55|19053.21
17:10:57|19053.21
17:10:58|19053.21
17:10:59|19053.21
17:11:00|19053.21
17:11:01|19058.75
17:11:02|19058.75
17:11:03|19058.75
17:11:04|19058.75
17:11:05|19058.75
17:11:06|19058.75
17:11:08|19058.75
17:11:09|19058.75
17:11:09|19058.75
17:11:10|19058.75
17:11:12|19058.75
17:11:13|19058.75
17:11:14|19058.75
17:11:14|19058.75
17:11:15|19058.75
17:11:17|19057.4
17:11:18|19057.4
17:11:19|19057.4
17:11:20|19057.4
17:11:22|19057.4
17:11:22|19057.4
17:11:24|19052.44
17:11:24|19052.44
17:11:26|19052.44
17:11:27|19052.44
17:11:28|19052.44
17:11:28|19052.44
17:11:29|19051.23
17:11:30|19051.23
17:11:32|19051.23
17:11:33|19051.23
17:11:34|19045.23
17:11:35|19041.64
17:11:36|19038.79
17:11:37|19038.79
17:11:38|19038.77
17:11:39|19038.77
17:11:40|19035.5
17:11:41|19037.25
17:11:42|19037.25
17:11:43|19035.32
17:11:44|19035.34
17:11:45|19035.34
17:11:46|19035.34
17:11:47|19035.34
17:11:48|19035.34
17:11:49|19035.34
17:11:50|19035.34
17:11:51|19031.09
17:11:52|19033.98
17:11:53|19024.96
17:11:54|19026.24
17:11:56|19013.3
17:11:57|19013.3
17:11:57|19010.
17:11:59|19014.09
17:12:00|19019.43
17:12:01|19014.33
17:12:02|19013.13
17:12:03|19013.13
17:12:04|19013.13
17:12:06|19013.13
17:12:07|19011.05
17:12:07|19011.05
17:12:08|19011.05
17:12:09|19011.05
17:12:11|19009.39
17:12:12|19009.39
17:12:13|19011.42
17:12:14|19012.07
17:12:16|19012.07
17:12:16|19014.97
17:12:18|19014.97
17:12:18|19014.97
17:12:20|19014.06
17:12:22|19013.09
17:12:23|19008.14
17:12:24|19008.14
17:12:25|19008.14
17:12:26|19008.14
17:12:27|19008.14
17:12:28|19009.49
17:12:29|19016.26
17:12:30|19016.26
17:12:31|19016.26
17:12:32|19016.26
17:12:33|19016.26
17:12:34|19016.26
17:12:35|19020.48
17:12:36|19021.76
17:12:37|19021.76
17:12:38|19021.76
17:12:39|19016.77
17:12:40|19016.77
17:12:41|19015.86
17:12:42|19015.5
17:12:43|19015.5
17:12:44|19015.5
17:12:45|19015.5
17:12:46|19015.5
17:12:47|19015.5
17:12:48|19015.5
17:12:49|19015.17
17:12:50|19015.17
17:12:51|19015.17
17:12:52|19020.37
17:12:53|19020.37
17:12:55|19020.37
17:12:57|19026.14
17:12:57|19026.14
17:12:58|19025.64
17:12:59|19025.64
17:13:00|19031.64
17:13:02|19023.72
17:13:02|19023.72
17:13:04|19024.93
17:13:04|19024.93
17:13:05|19024.93
17:13:07|19024.93
17:13:09|19024.93
17:13:09|19024.93
17:13:10|19024.93
17:13:11|19024.93
17:13:12|19023.21
17:13:13|19019.48
17:13:14|19019.48
17:13:15|19019.48
17:13:16|19019.48
17:13:17|19019.48
17:13:18|19019.48
17:13:20|19018.69
17:13:21|19018.69
17:13:23|19018.69
17:13:23|19018.69
17:13:24|19018.69
17:13:25|19018.69
17:13:26|19018.69
17:13:27|19016.8
17:13:28|19021.05
17:13:29|19021.05
17:13:30|19021.05
17:13:31|19014.86
17:13:32|19017.05
17:13:34|19017.05
17:13:34|19019.63
17:13:36|19019.63
17:13:37|19019.63
17:13:37|19019.63
17:13:39|19019.63
17:13:39|19021.08
17:13:41|19023.72
17:13:43|19026.32
17:13:43|19026.32
17:13:44|19026.32
17:13:45|19026.32
17:13:46|19026.32
17:13:47|19026.32
17:13:48|19026.32
17:13:49|19026.32
17:13:50|19026.32
17:13:51|19026.32
17:13:52|19026.32
17:13:53|19026.32
17:13:54|19026.32
17:13:56|19026.32
17:13:57|19026.32
17:13:59|19026.32
17:14:00|19026.32
17:14:01|19027.63
17:14:02|19025.06
17:14:04|19019.54
17:14:04|19024.62
17:14:05|19024.62
17:14:07|19025.4
17:14:08|19025.4
17:14:09|19025.4
17:14:10|19023.61
17:14:11|19024.06
17:14:12|19024.06
17:14:13|19024.06
17:14:14|19024.06
17:14:15|19028.27
17:14:16|19028.27
17:14:17|19028.89
17:14:18|19028.89
17:14:19|19028.89
17:14:20|19031.56
17:14:21|19031.56
17:14:22|19031.56
17:14:23|19031.56
17:14:24|19025.5
17:14:25|19028.91
17:14:26|19020.17
17:14:28|19020.17
17:14:29|19017.45
17:14:29|19017.45
17:14:30|19017.45
17:14:31|19021.89
17:14:32|19021.89
17:14:33|19021.89
17:14:34|19021.89
17:14:35|19018.1
17:14:37|19016.13
17:14:38|19018.13
17:14:39|19016.23
17:14:40|19018.14
17:14:41|19018.14
17:14:42|19018.14
17:14:43|19018.14
17:14:44|19020.67
17:14:45|19020.67
17:14:46|19020.67
17:14:47|19022.61
17:14:48|19022.61
17:14:49|19026.59
17:14:50|19026.59
17:14:51|19026.59
17:14:52|19026.59
17:14:53|19026.59
17:14:54|19026.59
17:14:55|19026.59
17:14:56|19026.59
17:14:58|19026.59
17:14:59|19026.59
17:14:59|19025.62
17:15:01|19025.62
17:15:02|19025.62
17:15:03|19026.29
17:15:04|19026.29
17:15:05|19019.67
17:15:06|19019.67
17:15:08|19019.67
17:15:08|19019.67
17:15:10|19026.23
17:15:11|19026.23
17:15:12|19026.23
17:15:12|19026.23
17:15:13|19026.23
17:15:14|19026.23
17:15:16|19022.18
17:15:17|19022.18
17:15:17|19022.18
17:15:19|19026.11
17:15:20|19026.11
17:15:21|19026.11
17:15:22|19026.11
17:15:23|19026.11
17:15:24|19026.11
17:15:25|19026.11
17:15:26|19026.11
17:15:27|19026.11
17:15:28|19026.01
17:15:29|19030.47
17:15:30|19030.47
17:15:32|19028.62
17:15:32|19028.62
17:15:34|19028.62
17:15:35|19026.1
17:15:36|19026.1
17:15:37|19026.1
17:15:37|19026.1
17:15:39|19026.1
17:15:40|19026.42
17:15:41|19026.72
17:15:42|19026.72
17:15:42|19030.
17:15:43|19030.51
17:15:45|19029.23
17:15:46|19029.75
17:15:46|19029.75
17:15:48|19029.75
17:15:48|19029.75
17:15:49|19029.75
17:15:50|19029.75
17:15:51|19029.75
17:15:52|19029.75
17:15:53|19027.93
17:15:54|19029.23
17:15:55|19029.23
17:15:57|19029.23
17:15:59|19032.51
17:15:59|19026.97
17:16:00|19026.97
17:16:01|19026.97
17:16:03|19033.46
17:16:03|19033.46
17:16:05|19033.46
17:16:06|19033.46
17:16:07|19033.46
17:16:08|19036.11
17:16:09|19036.11
17:16:10|19039.44
17:16:11|19039.44
17:16:12|19039.49
17:16:13|19039.49
17:16:14|19045.14
17:16:16|19051.35
17:16:16|19053.27
17:16:18|19053.27
17:16:19|19057.24
17:16:19|19057.24
17:16:21|19048.88
17:16:22|19050.43
17:16:23|19050.43
17:16:24|19050.43
17:16:25|19057.69
17:16:26|19057.69
17:16:27|19057.69
17:16:29|19057.69
17:16:29|19057.69
17:16:30|19057.69
17:16:31|19058.42
17:16:33|19056.81
17:16:34|19056.81
17:16:35|19056.81
17:16:36|19056.81
17:16:37|19057.89
17:16:38|19057.89
17:16:39|19057.8
17:16:40|19057.8
17:16:41|19057.8
17:16:42|19057.8
17:16:43|19057.8
17:16:44|19055.08
17:16:45|19059.18
17:16:46|19059.18
17:16:47|19059.18
17:16:48|19059.18
17:16:49|19059.18
17:16:50|19059.18
17:16:52|19059.18
17:16:52|19059.18
17:16:53|19059.18
17:16:54|19059.18
17:16:56|19059.18
17:16:57|19059.18
17:16:57|19053.7
17:16:59|19047.71
17:17:00|19047.71
17:17:01|19047.71
17:17:03|19047.71
17:17:04|19047.71
17:17:05|19047.71
17:17:06|19047.71
17:17:07|19047.71
17:17:08|19047.71
17:17:09|19047.71
17:17:09|19047.71
17:17:10|19047.71
17:17:12|19047.71
17:17:12|19052.2
17:17:14|19052.2
17:17:14|19052.2
17:17:16|19048.24
17:17:16|19048.24
17:17:18|19048.24
17:17:19|19048.24
17:17:20|19048.24
17:17:20|19048.24
17:17:21|19048.24
17:17:23|19048.24
17:17:24|19048.24
17:17:25|19046.22
17:17:26|19046.22
17:17:27|19046.22
17:17:27|19046.22
17:17:29|19046.22
17:17:30|19044.42
17:17:31|19044.42
17:17:32|19044.42
17:17:33|19044.42
17:17:34|19044.42
17:17:35|19044.42
17:17:36|19044.42
17:17:37|19044.42
17:17:37|19044.42
17:17:39|19044.42
17:17:40|19041.25
17:17:41|19041.25
17:17:42|19042.73
17:17:42|19042.73
17:17:44|19042.73
17:17:44|19042.73
17:17:46|19042.73
17:17:47|19042.73
17:17:48|19042.73
17:17:48|19042.73
17:17:50|19042.73
17:17:50|19042.73
17:17:52|19042.73
17:17:52|19042.73
17:17:54|19042.73
17:17:54|19038.87
17:17:56|19038.87
17:17:57|19038.87
17:17:58|19041.13
17:17:59|19041.47
17:18:00|19038.89
17:18:02|19038.89
17:18:03|19038.89
17:18:05|19038.89
17:18:06|19038.89
17:18:07|19035.14
17:18:08|19035.14
17:18:09|19035.14
17:18:11|19039.84
17:18:11|19039.84
17:18:13|19039.84
17:18:14|19042.63
17:18:15|19042.63
17:18:16|19042.63
17:18:17|19042.63
17:18:18|19042.63
17:18:19|19042.63
17:18:20|19042.63
17:18:22|19042.63
17:18:23|19042.63
17:18:24|19042.63
17:18:25|19042.63
17:18:26|19048.13
17:18:26|19048.13
17:18:28|19048.13
17:18:28|19047.12
17:18:30|19047.12
17:18:31|19047.12
17:18:32|19050.55
17:18:33|19054.
17:18:34|19054.
17:18:35|19054.
17:18:36|19054.
17:18:37|19054.
17:18:38|19054.
17:18:39|19056.49
17:18:40|19056.49
17:18:41|19050.2
17:18:42|19050.2
17:18:43|19053.59
17:18:44|19053.59
17:18:45|19053.59
17:18:46|19053.59
17:18:47|19053.59
17:18:48|19053.59
17:18:49|19053.59
17:18:50|19053.59
17:18:51|19049.2
17:18:52|19049.2
17:18:53|19052.18
17:18:54|19052.18
17:18:55|19047.73
17:18:56|19047.73
17:18:57|19047.73
17:18:58|19047.73
17:19:00|19048.79
17:19:01|19048.79
17:19:02|19048.79
17:19:04|19048.79
17:19:05|19048.79
17:19:07|19051.89
17:19:07|19051.89
17:19:08|19051.89
17:19:10|19051.89
17:19:10|19051.9
17:19:13|19054.75
17:19:13|19054.75
17:19:14|19054.75
17:19:15|19054.75
17:19:16|19054.75
17:19:17|19054.75
17:19:19|19054.75
17:19:20|19054.75
17:19:21|19054.75
17:19:22|19060.21
17:19:23|19060.21
17:19:24|19060.21
17:19:25|19060.21
17:19:26|19060.21
17:19:26|19060.21
17:19:28|19063.86
17:19:29|19063.86
17:19:29|19062.76
17:19:31|19058.58
17:19:32|19058.58
17:19:33|19058.58
17:19:33|19058.58
17:19:34|19058.58
17:19:36|19058.58
17:19:36|19058.58
17:19:38|19058.58
17:19:38|19058.58
17:19:40|19058.94
17:19:41|19058.94
17:19:41|19052.98
17:19:43|19056.38
17:19:44|19056.38
17:19:44|19055.07
17:19:45|19055.07
17:19:47|19055.07
17:19:47|19055.07
17:19:49|19055.07
17:19:50|19055.07
17:19:51|19055.07
17:19:52|19055.07
17:19:53|19055.07
17:19:54|19055.07
17:19:55|19055.07
17:19:55|19056.81
17:19:57|19056.81
17:19:58|19056.81
17:19:59|19056.81
17:20:01|19056.81
17:20:01|19053.95
17:20:03|19055.07
17:20:04|19055.07
17:20:05|19058.98
17:20:06|19058.98
17:20:07|19058.98
17:20:08|19063.97
17:20:09|19065.
17:20:10|19067.82
17:20:11|19067.82
17:20:12|19067.82
17:20:13|19067.82
17:20:14|19067.82
17:20:15|19063.19
17:20:16|19063.19
17:20:17|19063.19
17:20:18|19063.19
17:20:19|19069.29
17:20:20|19069.29
17:20:21|19069.29
17:20:22|19074.57
17:20:23|19077.26
17:20:25|19077.26
17:20:25|19081.03
17:20:27|19081.03
17:20:27|19081.03
17:20:28|19072.67
17:20:30|19071.24
17:20:30|19071.24
17:20:32|19071.24
17:20:33|19071.24
17:20:34|19071.24
17:20:34|19071.24
17:20:36|19071.24
17:20:37|19077.29
17:20:38|19067.79
17:20:38|19067.79
17:20:40|19067.79
17:20:40|19070.13
17:20:42|19070.72
17:20:42|19070.72
17:20:44|19070.72
17:20:45|19066.98
17:20:45|19066.98
17:20:46|19066.98
17:20:48|19066.98
17:20:48|19066.98
17:20:49|19066.98
17:20:51|19066.98
17:20:51|19066.98
17:20:52|19066.98
17:20:53|19068.52
17:20:54|19066.29
17:20:55|19066.29
17:20:56|19066.58
17:20:57|19072.88
17:20:58|19072.88
17:20:59|19072.88
17:21:00|19064.06
17:21:02|19064.06
17:21:04|19064.06
17:21:06|19065.49
17:21:06|19065.49
17:21:07|19065.49
17:21:08|19065.49
17:21:09|19065.49
17:21:10|19065.49
17:21:11|19065.49
17:21:12|19065.49
17:21:13|19059.53
17:21:14|19059.53
17:21:16|19067.69
17:21:17|19064.46
17:21:18|19064.46
17:21:19|19064.46
17:21:20|19064.62
17:21:21|19064.62
17:21:23|19064.62
17:21:23|19064.62
17:21:24|19064.62
17:21:25|19064.62
17:21:26|19064.62
17:21:28|19075.53
17:21:30|19075.53
17:21:31|19072.46
17:21:32|19072.46
17:21:33|19072.46
17:21:33|19072.46
17:21:36|19072.46
17:21:36|19072.49
17:21:37|19072.49
17:21:38|19071.17
17:21:39|19074.66
17:21:40|19074.66
17:21:41|19074.66
17:21:42|19074.66
17:21:43|19074.66
17:21:44|19074.66
17:21:45|19074.66
17:21:46|19074.66
17:21:47|19074.66
17:21:48|19074.66
17:21:49|19074.66
17:21:50|19074.66
17:21:51|19074.66
17:21:52|19074.66
17:21:53|19069.51
17:21:54|19069.51
17:21:56|19067.95
17:21:57|19067.95
17:21:58|19067.95
17:21:59|19071.78
17:22:00|19071.78
17:22:01|19070.28
17:22:01|19063.71
17:22:03|19063.71
17:22:04|19063.63
17:22:06|19063.63
17:22:07|19063.63
17:22:08|19063.63
17:22:10|19065.63
17:22:10|19065.63
17:22:11|19064.87
17:22:12|19064.87
17:22:13|19064.87
17:22:14|19064.87
17:22:15|19064.87
17:22:16|19064.87
17:22:17|19064.87
17:22:18|19064.87
17:22:19|19064.87
17:22:20|19064.87
17:22:21|19064.87
17:22:22|19064.87
17:22:23|19064.87
17:22:24|19069.61
17:22:25|19062.15
17:22:26|19062.15
17:22:27|19057.9
17:22:29|19057.9
17:22:29|19057.9
17:22:30|19057.9
17:22:31|19057.9
17:22:32|19057.9
17:22:33|19057.9
17:22:35|19064.41
17:22:35|19064.41
17:22:37|19064.41
17:22:38|19064.41
17:22:39|19064.41
17:22:41|19064.41
17:22:41|19064.41
17:22:42|19064.41
17:22:43|19064.41
17:22:44|19069.24
17:22:46|19069.24
17:22:47|19069.24
17:22:48|19065.12
17:22:49|19065.12
17:22:50|19065.47
17:22:51|19065.47
17:22:52|19065.47
17:22:53|19065.47
17:22:54|19065.47
17:22:55|19065.47
17:22:56|19065.47
17:22:57|19065.47
17:22:58|19065.47
17:22:59|19065.47
17:23:00|19065.47
17:23:01|19065.47
17:23:02|19065.47
17:23:03|19065.47
17:23:04|19065.47
17:23:05|19065.47
17:23:06|19065.47
17:23:08|19065.47
17:23:09|19065.47
17:23:09|19065.47
17:23:11|19060.5
17:23:12|19060.5
17:23:13|19060.5
17:23:14|19060.5
17:23:15|19060.5
17:23:16|19060.5
17:23:17|19060.5
17:23:18|19056.8
17:23:19|19056.8
17:23:20|19056.8
17:23:21|19044.55
17:23:22|19044.55
17:23:23|19047.45
17:23:24|19047.79
17:23:25|19047.79
17:23:26|19052.33
17:23:27|19052.33
17:23:28|19049.
17:23:29|19048.98
17:23:30|19048.98
17:23:31|19048.98
17:23:32|19048.98
17:23:33|19048.98
17:23:34|19048.98
17:23:35|19048.98
17:23:36|19052.35
17:23:37|19052.35
17:23:38|19052.35
17:23:39|19051.7
17:23:40|19051.7
17:23:41|19051.7
17:23:42|19051.7
17:23:43|19051.7
17:23:44|19049.76
17:23:45|19053.29
17:23:46|19053.29
17:23:47|19053.63
17:23:48|19053.98
17:23:49|19053.98
17:23:50|19052.09
17:23:51|19050.93
17:23:52|19050.93
17:23:53|19050.75
17:23:54|19050.83
17:23:55|19050.83
17:23:56|19050.83
17:23:57|19051.9
17:23:58|19051.9
17:23:59|19051.9
17:24:00|19047.89
17:24:01|19047.89
17:24:02|19047.89
17:24:03|19047.89
17:24:04|19047.89
17:24:06|19047.89
17:24:07|19047.89
17:24:08|19047.89
17:24:09|19047.89
17:24:10|19047.89
17:24:11|19047.89
17:24:12|19047.89
17:24:13|19047.89
17:24:15|19047.89
17:24:15|19047.89
17:24:17|19043.79
17:24:17|19043.79
17:24:19|19043.79
17:24:19|19043.79
17:24:20|19044.93
17:24:21|19031.09
17:24:22|19030.
17:24:24|19028.52
17:24:25|19036.35
17:24:25|19036.35
17:24:27|19036.35
17:24:28|19032.69
17:24:28|19030.55
17:24:29|19030.55
17:24:31|19033.84
17:24:32|19035.19
17:24:33|19031.54
17:24:34|19031.54
17:24:35|19031.54
17:24:36|19036.29
17:24:37|19032.15
17:24:38|19032.15
17:24:39|19032.15
17:24:40|19032.15
17:24:41|19032.15
17:24:42|19033.39
17:24:43|19033.39
17:24:44|19033.39
17:24:46|19033.39
17:24:47|19033.39
17:24:47|19033.39
17:24:49|19033.39
17:24:49|19033.39
17:24:51|19033.39
17:24:51|19033.39
17:24:53|19033.39
17:24:53|19033.39
17:24:54|19033.39
17:24:56|19033.39
17:24:56|19033.39
17:24:57|19033.39
17:24:58|19033.39
17:24:59|19033.39
17:25:00|19033.39
17:25:02|19033.39
17:25:03|19033.39
17:25:04|19033.39
17:25:05|19033.39
17:25:07|19033.39
17:25:08|19033.39
17:25:09|19033.39
17:25:10|19033.39
17:25:12|19033.39
17:25:13|19033.39
17:25:13|19033.39
17:25:14|19033.39
17:25:15|19026.56
17:25:16|19026.56
17:25:18|19026.56
17:25:19|19026.56
17:25:20|19026.56
17:25:21|19026.56
17:25:22|19032.23
17:25:23|19031.09
17:25:24|19031.09
17:25:25|19031.09
17:25:26|19031.09
17:25:28|19022.35
17:25:28|19017.85
17:25:30|19017.85
17:25:31|19017.85
17:25:32|19017.85
17:25:33|19022.58
17:25:35|19021.14
17:25:36|19021.14
17:25:36|19014.19
17:25:38|19013.72
17:25:39|19011.74
17:25:40|19017.16
17:25:41|19017.16
17:25:42|19017.16
17:25:43|19017.16
17:25:44|19017.56
17:25:46|19014.18
17:25:47|19013.67
17:25:48|19013.67
17:25:48|19015.29
17:25:51|19013.3
17:25:51|19013.3
17:25:52|19013.3
17:25:53|19013.3
17:25:54|19013.3
17:25:55|19016.81
17:25:56|19016.81
17:25:57|19016.81
17:25:58|19016.81
17:25:59|19016.82
17:26:00|19016.44
17:26:01|19016.44
17:26:02|19016.44
17:26:03|19016.44
17:26:04|19016.44
17:26:05|19016.44
17:26:07|19016.44
17:26:07|19016.44
17:26:10|19016.44
17:26:11|19016.44
17:26:11|19016.44
17:26:13|19016.44
17:26:15|19016.44
17:26:15|19016.44
17:26:16|19016.44
17:26:17|19016.44
17:26:18|19016.44
17:26:19|19016.44
17:26:20|19016.44
17:26:21|19016.44
17:26:22|19016.44
17:26:24|19023.48
17:26:25|19023.48
17:26:26|19024.09
17:26:27|19024.09
17:26:28|19024.09
17:26:29|19024.09
17:26:30|19024.09
17:26:31|19024.09
17:26:32|19031.03
17:26:32|19031.03
17:26:34|19031.03
17:26:34|19031.03
17:26:35|19031.03
17:26:36|19031.03
17:26:38|19031.03
17:26:39|19031.03
17:26:39|19031.03
17:26:41|19033.66
17:26:42|19035.42
17:26:42|19035.42
17:26:44|19035.42
17:26:45|19035.42
17:26:46|19035.42
17:26:46|19035.42
17:26:47|19035.42
17:26:49|19035.42
17:26:51|19035.42
17:26:51|19035.42
17:26:53|19032.79
17:26:54|19040.47
17:26:55|19040.47
17:26:56|19040.47
17:26:57|19040.47
17:26:58|19040.47
17:26:59|19040.47
17:27:00|19040.47
17:27:01|19040.47
17:27:02|19040.47
17:27:03|19040.47
17:27:04|19044.92
17:27:05|19044.92
17:27:06|19044.55
17:27:07|19050.13
17:27:08|19046.28
17:27:09|19052.57
17:27:10|19052.57
17:27:11|19052.57
17:27:12|19052.57
17:27:13|19056.58
17:27:15|19060.42
17:27:15|19060.42
17:27:16|19060.42
17:27:17|19066.71
17:27:19|19064.31
17:27:20|19064.31
17:27:21|19064.31
17:27:23|19064.31
17:27:24|19064.31
17:27:25|19064.31
17:27:26|19064.31
17:27:27|19064.31
17:27:28|19064.31
17:27:29|19064.31
17:27:30|19058.
17:27:31|19059.17
17:27:33|19059.17
17:27:33|19059.17
17:27:35|19059.17
17:27:35|19055.26
17:27:36|19055.25
17:27:37|19053.42
17:27:39|19057.6
17:27:39|19057.6
17:27:40|19062.77
17:27:42|19062.77
17:27:42|19062.77
17:27:44|19062.77
17:27:44|19062.77
17:27:45|19060.14
17:27:46|19060.14
17:27:47|19060.14
17:27:49|19060.14
17:27:49|19060.14
17:27:51|19060.14
17:27:51|19054.78
17:27:53|19052.72
17:27:53|19052.72
17:27:54|19052.72
17:27:55|19052.72
17:27:56|19052.72
17:27:58|19052.72
17:27:58|19055.91
17:27:59|19055.91
17:28:00|19055.91
17:28:02|19055.91
17:28:03|19059.
17:28:05|19059.
17:28:06|19059.
17:28:07|19059.
17:28:08|19059.
17:28:09|19059.
17:28:10|19059.
17:28:11|19059.
17:28:12|19059.
17:28:13|19059.
17:28:14|19059.
17:28:15|19059.
17:28:16|19059.
17:28:17|19059.
17:28:18|19059.
17:28:20|19059.
17:28:20|19059.
17:28:22|19059.
17:28:22|19059.
17:28:24|19053.36
17:28:25|19053.36
17:28:26|19053.36
17:28:27|19049.33
17:28:28|19049.33
17:28:29|19049.33
17:28:30|19049.33
17:28:31|19049.33
17:28:32|19049.33
17:28:33|19049.33
17:28:34|19049.33
17:28:35|19049.33
17:28:36|19049.33
17:28:37|19049.33
17:28:38|19049.33
17:28:39|19055.94
17:28:40|19055.94
17:28:41|19055.94
17:28:42|19055.94
17:28:43|19055.94
17:28:44|19055.94
17:28:45|19057.05
17:28:46|19057.83
17:28:47|19057.83
17:28:48|19057.83
17:28:49|19057.83
17:28:50|19057.83
17:28:51|19057.83
17:28:53|19057.83
17:28:53|19057.83
17:28:55|19057.83
17:28:56|19057.83
17:28:56|19057.83
17:28:57|19057.83
17:28:58|19057.83
17:28:59|19057.83
17:29:01|19057.83
17:29:02|19057.83
17:29:03|19057.83
17:29:04|19057.83
17:29:05|19057.83
17:29:06|19057.83
17:29:07|19057.83
17:29:08|19057.83
17:29:09|19057.83
17:29:10|19057.83
17:29:11|19057.83
17:29:12|19057.83
17:29:13|19057.83
17:29:15|19057.83
17:29:16|19057.83
17:29:17|19057.83
17:29:18|19057.83
17:29:20|19057.83
17:29:20|19057.83
17:29:22|19057.83
17:29:22|19057.83
17:29:24|19050.57
17:29:26|19050.57
17:29:26|19050.57
17:29:27|19050.57
17:29:28|19045.53
17:29:29|19045.53
17:29:30|19045.53
17:29:31|19045.53
17:29:33|19045.53
17:29:33|19045.53
17:29:34|19045.02
17:29:35|19049.6
17:29:37|19049.6
17:29:38|19051.53
17:29:40|19051.53
17:29:40|19051.53
17:29:41|19051.53
17:29:43|19051.53
17:29:44|19051.53
17:29:44|19051.53
17:29:46|19051.53
17:29:47|19051.53
17:29:48|19051.53
17:29:48|19051.53
17:29:49|19059.
17:29:51|19059.
17:29:52|19059.
17:29:52|19059.
17:29:53|19059.
17:29:54|19059.
17:29:55|19059.
17:29:57|19059.
17:29:58|19059.
17:29:58|19059.
17:29:59|19059.
17:30:01|19075.9
17:30:02|19066.33
17:30:03|19066.33
17:30:04|19066.33
17:30:06|19066.33
17:30:07|19066.33
17:30:07|19066.33
17:30:08|19073.71
17:30:10|19073.71
17:30:11|19073.71
17:30:12|19077.26
17:30:12|19077.26
17:30:14|19077.26
17:30:15|19075.03
17:30:16|19080.
17:30:17|19080.
17:30:18|19080.
17:30:19|19080.
17:30:20|19080.
17:30:20|19080.
17:30:22|19080.
17:30:23|19068.2
17:30:24|19086.74
17:30:25|19080.6
17:30:26|19077.29
17:30:27|19084.15
17:30:28|19084.15
17:30:30|19092.48
17:30:31|19092.48
17:30:32|19092.48
17:30:33|19081.84
17:30:35|19080.58
17:30:35|19080.58
17:30:36|19080.58
17:30:37|19084.42
17:30:39|19085.12
17:30:40|19085.12
17:30:41|19085.12
17:30:41|19085.12
17:30:44|19080.95
17:30:44|19080.95
17:30:45|19080.95
17:30:47|19080.95
17:30:47|19080.75
17:30:49|19085.42
17:30:49|19085.42
17:30:51|19085.42
17:30:52|19085.42
17:30:53|19085.42
17:30:54|19085.42
17:30:54|19085.42
17:30:56|19077.06
17:30:56|19077.06
17:30:58|19077.06
17:30:59|19077.06
17:31:00|19077.06
17:31:01|19071.49
17:31:02|19071.49
17:31:03|19071.49
17:31:03|19076.44
17:31:05|19076.44
17:31:05|19076.44
17:31:07|19066.22
17:31:08|19061.62
17:31:08|19061.62
17:31:10|19070.61
17:31:11|19062.67
17:31:11|19065.54
17:31:13|19065.54
17:31:13|19070.52
17:31:16|19070.52
17:31:16|19070.52
17:31:17|19070.52
17:31:19|19070.52
17:31:20|19070.52
17:31:21|19070.52
17:31:22|19070.52
17:31:23|19070.52
17:31:24|19070.52
17:31:24|19070.52
17:31:26|19070.52
17:31:26|19070.52
17:31:28|19070.52
17:31:29|19070.27
17:31:30|19070.27
17:31:31|19070.27
17:31:32|19062.43
17:31:33|19067.08
17:31:34|19067.08
17:31:35|19067.08
17:31:35|19062.27
17:31:38|19062.27
17:31:38|19066.
17:31:39|19066.
17:31:40|19066.
17:31:42|19059.68
17:31:43|19059.68
17:31:44|19059.68
17:31:45|19059.68
17:31:46|19059.68
17:31:47|19059.68
17:31:48|19059.68
17:31:49|19066.11
17:31:49|19066.11
17:31:51|19066.11
17:31:52|19070.4
17:31:53|19070.4
17:31:54|19063.97
17:31:55|19063.97
17:31:56|19063.97
17:31:57|19063.97
17:31:59|19061.74
17:31:59|19061.74
17:32:00|19058.77
17:32:01|19058.77
17:32:02|19058.77
17:32:03|19064.59
17:32:04|19064.59
17:32:05|19064.59
17:32:06|19064.59
17:32:07|19064.59
17:32:08|19063.4
17:32:09|19063.4
17:32:10|19063.4
17:32:11|19063.4
17:32:12|19063.4
17:32:13|19063.4
17:32:14|19059.62
17:32:15|19059.62
17:32:16|19059.62
17:32:18|19059.62
17:32:19|19057.5
17:32:19|19057.5
17:32:21|19057.5
17:32:22|19057.5
17:32:23|19057.5
17:32:23|19047.1
17:32:25|19047.1
17:32:26|19047.1
17:32:26|19047.1
17:32:28|19047.1
17:32:29|19037.42
17:32:29|19042.26
17:32:30|19042.26
17:32:32|19042.26
17:32:32|19042.26
17:32:34|19042.26
17:32:35|19033.66
17:32:36|19036.24
17:32:36|19040.19
17:32:39|19042.03
17:32:40|19037.56
17:32:42|19040.44
17:32:42|19040.44
17:32:43|19045.36
17:32:44|19037.33
17:32:45|19037.33
17:32:46|19037.33
17:32:47|19033.98
17:32:48|19033.98
17:32:49|19033.98
17:32:50|19033.98
17:32:51|19033.98
17:32:52|19033.98
17:32:53|19033.98
17:32:55|19033.98
17:32:56|19033.98
17:32:57|19033.98
17:32:58|19033.98
17:32:59|19033.98
17:33:00|19033.98
17:33:01|19033.98
17:33:03|19042.47
17:33:03|19042.47
17:33:05|19042.47
17:33:06|19042.47
17:33:07|19034.11
17:33:08|19034.11
17:33:09|19040.24
17:33:10|19034.85
17:33:11|19034.85
17:33:12|19029.34
17:33:13|19034.7
17:33:14|19031.36
17:33:15|19031.36
17:33:17|19031.36
17:33:18|19031.36
17:33:18|19031.36
17:33:20|19031.36
17:33:21|19031.36
17:33:22|19035.22
17:33:23|19035.22
17:33:24|19035.22
17:33:25|19035.22
17:33:26|19035.22
17:33:27|19035.22
17:33:28|19034.98
17:33:29|19034.98
17:33:30|19034.98
17:33:31|19034.98
17:33:32|19034.98
17:33:33|19034.98
17:33:34|19034.98
17:33:35|19040.5
17:33:36|19040.5
17:33:37|19040.5
17:33:38|19040.5
17:33:39|19035.47
17:33:40|19035.47
17:33:41|19035.47
17:33:42|19035.47
17:33:43|19035.47
17:33:44|19035.47
17:33:46|19035.47
17:33:47|19035.47
17:33:47|19035.47
17:33:49|19035.47
17:33:50|19035.47
17:33:50|19035.47
17:33:52|19045.29
17:33:52|19045.29
17:33:53|19045.29
17:33:54|19044.98
17:33:55|19044.98
17:33:57|19052.13
17:33:58|19052.29
17:33:58|19059.46
17:33:59|19060.16
17:34:00|19060.16
17:34:01|19064.59
17:34:03|19064.59
17:34:05|19064.59
17:34:05|19064.59
17:34:06|19064.59
17:34:07|19074.69
17:34:08|19073.76
17:34:09|19073.76
17:34:10|19073.76
17:34:11|19073.76
17:34:12|19073.76
17:34:13|19073.76
17:34:14|19073.76
17:34:16|19073.76
17:34:17|19073.76
17:34:18|19070.49
17:34:19|19070.49
17:34:20|19074.31
17:34:21|19074.32
17:34:21|19074.32
17:34:22|19074.32
17:34:24|19074.32
17:34:24|19074.32
17:34:25|19074.32
17:34:28|19074.07
17:34:29|19074.07
17:34:30|19069.54
17:34:31|19073.93
17:34:32|19073.93
17:34:32|19073.93
17:34:33|19073.93
17:34:34|19073.93
17:34:35|19073.93
17:34:36|19073.93
17:34:38|19073.93
17:34:39|19073.93
17:34:39|19073.93
17:34:40|19073.93
17:34:43|19073.93
17:34:44|19073.93
17:34:46|19073.93
17:34:46|19066.74
17:34:48|19058.15
17:34:49|19057.19
17:34:50|19057.19
17:34:51|19053.28
17:34:52|19053.32
17:34:53|19053.32
17:34:54|19055.48
17:34:55|19055.48
17:34:56|19055.48
17:34:57|19055.48
17:34:58|19048.28
17:35:00|19048.02
17:35:01|19048.02
17:35:02|19046.55
17:35:03|19048.51
17:35:04|19048.51
17:35:05|19048.51
17:35:06|19053.54
17:35:07|19053.54
17:35:08|19043.32
17:35:09|19043.32
17:35:10|19043.32
17:35:11|19043.32
17:35:12|19047.32
17:35:13|19047.32
17:35:14|19047.32
17:35:15|19047.32
17:35:16|19047.32
17:35:18|19047.32
17:35:19|19047.32
17:35:20|19042.27
17:35:21|19042.27
17:35:22|19045.51
17:35:23|19045.51
17:35:24|19045.4
17:35:25|19045.4
17:35:26|19045.4
17:35:27|19045.4
17:35:28|19045.4
17:35:29|19045.4
17:35:30|19048.27
17:35:31|19048.27
17:35:32|19048.27
17:35:33|19048.27
17:35:34|19048.27
17:35:35|19048.27
17:35:36|19048.27
17:35:37|19048.27
17:35:38|19048.27
17:35:39|19048.27
17:35:40|19048.27
17:35:42|19048.27
17:35:42|19048.27
17:35:44|19047.7
17:35:46|19051.81
17:35:47|19054.08
17:35:48|19052.19
17:35:49|19052.19
17:35:50|19052.19
17:35:51|19052.19
17:35:51|19061.74
17:35:53|19061.74
17:35:53|19061.74
17:35:55|19061.42
17:35:56|19061.42
17:35:57|19061.42
17:35:58|19061.42
17:35:59|19061.42
17:36:01|19061.42
17:36:01|19067.72
17:36:03|19072.5
17:36:03|19066.81
17:36:04|19066.81
17:36:05|19066.81
17:36:07|19068.75
17:36:08|19068.75
17:36:09|19068.75
17:36:10|19070.57
17:36:11|19070.57
17:36:12|19070.57
17:36:13|19073.7
17:36:14|19073.7
17:36:16|19064.39
17:36:17|19065.75
17:36:19|19065.75
17:36:19|19065.75
17:36:21|19064.23
17:36:23|19064.23
17:36:24|19064.23
17:36:24|19064.23
17:36:25|19064.23
17:36:27|19064.23
17:36:28|19067.16
17:36:28|19068.09
17:36:30|19070.55
17:36:31|19070.55
17:36:33|19070.55
17:36:33|19070.55
17:36:35|19070.85
17:36:35|19070.85
17:36:36|19070.85
17:36:37|19070.2
17:36:38|19070.2
17:36:39|19070.2
17:36:40|19065.77
17:36:41|19067.28
17:36:42|19067.28
17:36:44|19070.21
17:36:45|19070.21
17:36:46|19070.21
17:36:47|19070.21
17:36:48|19070.21
17:36:49|19070.53
17:36:50|19070.2
17:36:51|19068.36
17:36:53|19068.36
17:36:54|19068.36
17:36:55|19068.36
17:36:56|19068.36
17:36:57|19065.25
17:36:58|19065.17
17:36:59|19065.17
17:36:59|19065.17
17:37:01|19065.17
17:37:02|19071.23
17:37:03|19071.23
17:37:04|19071.23
17:37:05|19075.37
17:37:06|19075.37
17:37:06|19075.37
17:37:07|19075.37
17:37:09|19075.37
17:37:09|19075.37
17:37:11|19075.37
17:37:12|19075.37
17:37:13|19075.37
17:37:13|19075.37
17:37:15|19075.37
17:37:16|19075.37
17:37:16|19075.37
17:37:18|19074.58
17:37:20|19074.58
17:37:20|19076.11
17:37:21|19076.11
17:37:22|19076.11
17:37:23|19072.58
17:37:24|19071.13
17:37:25|19071.13
17:37:26|19071.13
17:37:27|19071.13
17:37:28|19070.48
17:37:29|19070.48
17:37:30|19070.48
17:37:32|19071.97
17:37:33|19071.97
17:37:33|19071.97
17:37:35|19071.97
17:37:36|19071.97
17:37:36|19071.97
17:37:39|19071.97
17:37:39|19071.97
17:37:40|19071.97
17:37:41|19077.06
17:37:42|19077.06
17:37:43|19077.06
17:37:44|19077.06
17:37:45|19077.06
17:37:46|19077.06
17:37:47|19077.06
17:37:48|19077.06
17:37:49|19077.06
17:37:50|19076.24
17:37:51|19076.24
17:37:52|19076.24
17:37:53|19078.02
17:37:54|19078.02
17:37:55|19074.85
17:37:56|19074.85
17:37:57|19074.85
17:37:58|19074.85
17:37:59|19074.85
17:38:00|19073.52
17:38:01|19079.54
17:38:02|19079.54
17:38:03|19079.54
17:38:04|19074.02
17:38:05|19074.02
17:38:06|19074.02
17:38:07|19074.02
17:38:08|19074.02
17:38:09|19069.83
17:38:10|19069.12
17:38:11|19069.67
17:38:12|19069.67
17:38:13|19069.67
17:38:14|19069.67
17:38:15|19073.97
17:38:17|19073.97
17:38:18|19073.97
17:38:20|19073.97
17:38:21|19073.97
17:38:22|19073.97
17:38:23|19073.97
17:38:24|19073.97
17:38:25|19073.97
17:38:26|19073.97
17:38:28|19073.97
17:38:29|19073.97
17:38:30|19073.97
17:38:31|19073.97
17:38:32|19072.11
17:38:33|19072.11
17:38:34|19072.11
17:38:35|19077.71
17:38:37|19077.71
17:38:38|19072.65
17:38:40|19072.65
17:38:40|19072.65
17:38:41|19072.65
17:38:43|19072.65
17:38:44|19072.65
17:38:45|19072.65
17:38:47|19072.65
17:38:47|19070.06
17:38:49|19070.06
17:38:50|19067.69
17:38:51|19067.69
17:38:53|19067.69
17:38:53|19067.69
17:38:55|19067.69
17:38:56|19067.69
17:38:56|19071.68
17:38:58|19071.68
17:38:58|19075.36
17:38:59|19077.71
17:39:00|19077.71
17:39:01|19074.05
17:39:02|19074.05
17:39:04|19074.05
17:39:05|19070.24
17:39:06|19070.24
17:39:07|19070.24
17:39:08|19070.24
17:39:09|19073.07
17:39:10|19073.07
17:39:11|19070.06
17:39:12|19070.06
17:39:13|19070.06
17:39:14|19070.06
17:39:15|19070.06
17:39:16|19066.5
17:39:17|19066.5
17:39:18|19066.5
17:39:19|19066.5
17:39:20|19073.33
17:39:21|19073.33
17:39:22|19073.33
17:39:24|19070.37
17:39:24|19070.37
17:39:26|19070.37
17:39:27|19070.37
17:39:27|19070.37
17:39:28|19070.37
17:39:30|19070.37
17:39:31|19070.37
17:39:32|19076.9
17:39:33|19074.89
17:39:34|19074.89
17:39:35|19074.89
17:39:36|19074.89
17:39:37|19074.89
17:39:38|19074.89
17:39:39|19073.84
17:39:40|19073.84
17:39:41|19073.84
17:39:42|19073.84
17:39:43|19073.84
17:39:44|19073.84
17:39:45|19073.84
17:39:46|19073.84
17:39:47|19073.84
17:39:48|19073.84
17:39:49|19073.84
17:39:50|19073.84
17:39:51|19073.84
17:39:52|19073.84
17:39:53|19073.84
17:39:54|19073.84
17:39:55|19073.84
17:39:57|19069.07
17:39:58|19069.07
17:39:59|19069.07
17:40:00|19069.07
17:40:01|19069.07
17:40:03|19069.07
17:40:05|19069.07
17:40:05|19069.07
17:40:07|19069.07
17:40:08|19069.07
17:40:09|19069.07
17:40:10|19069.07
17:40:11|19069.07
17:40:12|19069.07
17:40:12|19069.07
17:40:13|19069.07
17:40:14|19069.07
17:40:16|19069.07
17:40:16|19063.84
17:40:18|19063.22
17:40:19|19063.22
17:40:19|19063.22
17:40:21|19062.51
17:40:22|19062.51
17:40:24|19062.51
17:40:24|19062.51
17:40:25|19062.51
17:40:26|19062.51
17:40:27|19062.51
17:40:28|19062.51
17:40:29|19062.51
17:40:31|19062.51
17:40:32|19062.51
17:40:33|19062.51
17:40:35|19062.51
17:40:35|19062.51
17:40:36|19062.51
17:40:37|19062.51
17:40:38|19062.51
17:40:39|19062.51
17:40:40|19062.51
17:40:41|19062.51
17:40:42|19072.05
17:40:43|19069.58
17:40:44|19069.58
17:40:45|19068.14
17:40:46|19064.49
17:40:47|19064.49
17:40:49|19064.49
17:40:50|19064.49
17:40:50|19064.49
17:40:53|19064.49
17:40:53|19064.49
17:40:54|19064.49
17:40:55|19064.49
17:40:56|19064.49
17:40:57|19072.43
17:40:58|19072.43
17:40:59|19072.43
17:41:01|19072.43
17:41:02|19072.43
17:41:03|19072.43
17:41:05|19066.55
17:41:06|19066.55
17:41:08|19066.55
17:41:08|19066.55
17:41:09|19067.48
17:41:10|19067.48
17:41:11|19067.48
17:41:13|19067.48
17:41:15|19067.48
17:41:16|19067.48
17:41:16|19071.1
17:41:17|19071.1
17:41:18|19068.15
17:41:19|19067.71
17:41:20|19067.71
17:41:21|19067.71
17:41:22|19066.97
17:41:23|19066.97
17:41:24|19064.2
17:41:25|19066.21
17:41:26|19066.21
17:41:27|19066.21
17:41:28|19066.21
17:41:29|19066.21
17:41:30|19062.53
17:41:31|19068.21
17:41:32|19062.39
17:41:33|19062.39
17:41:34|19062.39
17:41:35|19062.39
17:41:36|19062.39
17:41:37|19062.39
17:41:38|19062.39
17:41:40|19061.92
17:41:41|19061.92
17:41:42|19061.92
17:41:43|19061.92
17:41:44|19061.92
17:41:46|19060.
17:41:46|19064.11
17:41:47|19064.11
17:41:48|19064.11
17:41:49|19058.55
17:41:50|19058.55
17:41:51|19058.55
17:41:52|19058.55
17:41:53|19058.55
17:41:54|19058.87
17:41:55|19058.87
17:41:56|19058.87
17:41:57|19058.87
17:41:58|19058.87
17:41:59|19058.33
17:42:01|19058.33
17:42:02|19058.33
17:42:04|19058.33
17:42:05|19060.07
17:42:07|19060.07
17:42:07|19060.07
17:42:08|19060.07
17:42:09|19060.07
17:42:10|19060.02
17:42:11|19060.02
17:42:13|19060.02
17:42:14|19070.63
17:42:15|19070.63
17:42:16|19070.63
17:42:16|19070.63
17:42:18|19070.63
17:42:18|19070.63
17:42:20|19064.59
17:42:21|19063.56
17:42:22|19063.56
17:42:24|19064.56
17:42:25|19064.56
17:42:26|19064.56
17:42:27|19064.56
17:42:28|19064.56
17:42:29|19064.56
17:42:30|19064.56
17:42:31|19064.56
17:42:32|19060.5
17:42:33|19060.5
17:42:34|19060.5
17:42:35|19053.7
17:42:37|19057.44
17:42:37|19057.44
17:42:38|19057.44
17:42:40|19057.44
17:42:40|19057.44
17:42:41|19057.44
17:42:43|19057.44
17:42:44|19057.44
17:42:45|19060.79
17:42:46|19060.79
17:42:48|19060.79
17:42:49|19060.79
17:42:50|19060.79
17:42:51|19060.79
17:42:52|19060.79
17:42:54|19064.19
17:42:55|19064.19
17:42:56|19067.81
17:42:56|19067.87
17:42:57|19067.87
17:42:58|19067.87
17:43:00|19066.16
17:43:01|19066.16
17:43:02|19066.16
17:43:03|19066.16
17:43:04|19066.16
17:43:05|19066.16
17:43:06|19066.16
17:43:07|19066.16
17:43:08|19066.16
17:43:09|19061.75
17:43:10|19061.75
17:43:12|19065.07
17:43:13|19065.07
17:43:13|19065.07
17:43:15|19065.07
17:43:17|19065.07
17:43:17|19065.07
17:43:19|19065.07
17:43:19|19065.07
17:43:21|19065.07
17:43:23|19065.07
17:43:24|19065.07
17:43:26|19065.07
17:43:26|19065.07
17:43:28|19065.07
17:43:28|19065.07
17:43:29|19070.25
17:43:30|19077.55
17:43:31|19077.52
17:43:33|19077.52
17:43:33|19077.52
17:43:35|19077.52
17:43:36|19077.52
17:43:37|19077.52
17:43:38|19072.29
17:43:39|19072.29
17:43:40|19072.29
17:43:41|19072.29
17:43:42|19072.29
17:43:44|19072.29
17:43:44|19072.29
17:43:45|19072.29
17:43:46|19068.48
17:43:47|19069.54
17:43:48|19069.54
17:43:49|19069.54
17:43:50|19068.58
17:43:52|19065.07
17:43:53|19065.07
17:43:54|19065.07
17:43:55|19063.69
17:43:56|19063.69
17:43:57|19066.53
17:43:59|19066.17
17:44:00|19061.5
17:44:01|19061.5
17:44:03|19061.5
17:44:03|19061.5
17:44:04|19064.6
17:44:05|19064.6
17:44:06|19064.6
17:44:07|19067.93
17:44:08|19067.47
17:44:10|19067.47
17:44:10|19067.47
17:44:11|19067.47
17:44:12|19067.47
17:44:13|19070.58
17:44:15|19074.66
17:44:16|19068.31
17:44:16|19068.31
17:44:17|19068.31
17:44:18|19068.31
17:44:19|19068.31
17:44:21|19068.31
17:44:22|19068.31
17:44:22|19068.31
17:44:23|19068.31
17:44:25|19068.31
17:44:26|19068.31
17:44:28|19066.47
17:44:28|19066.47
17:44:29|19066.47
17:44:31|19060.33
17:44:31|19060.33
17:44:32|19062.24
17:44:34|19063.52
17:44:35|19057.44
17:44:36|19057.53
17:44:36|19057.53
17:44:38|19057.53
17:44:39|19057.53
17:44:40|19064.11
17:44:41|19064.11
17:44:42|19064.11
17:44:43|19064.11
17:44:44|19064.11
17:44:45|19064.11
17:44:46|19064.11
17:44:47|19064.11
17:44:48|19064.11
17:44:49|19070.62
17:44:50|19070.62
17:44:52|19070.62
17:44:52|19070.62
17:44:54|19070.62
17:44:55|19070.62
17:44:56|19070.62
17:44:57|19070.62
17:44:58|19070.62
17:44:59|19070.62
17:45:00|19070.62
17:45:01|19070.77
17:45:02|19070.77
17:45:03|19070.77
17:45:04|19070.77
17:45:05|19070.77
17:45:07|19070.77
17:45:07|19071.48
17:45:09|19071.48
17:45:10|19071.48
17:45:10|19071.48
17:45:12|19079.71
17:45:13|19079.71
17:45:14|19077.87
17:45:15|19077.87
17:45:16|19073.88
17:45:17|19073.88
17:45:18|19073.88
17:45:19|19076.71
17:45:20|19079.76
17:45:21|19079.76
17:45:22|19081.1
17:45:23|19081.1
17:45:24|19081.1
17:45:25|19081.1
17:45:26|19096.83
17:45:27|19092.64
17:45:29|19088.28
17:45:29|19087.97
17:45:31|19094.61
17:45:32|19094.61
17:45:34|19094.61
17:45:35|19099.5
17:45:36|19099.5
17:45:37|19096.71
17:45:38|19096.71
17:45:39|19096.59
17:45:40|19096.59
17:45:41|19096.59
17:45:42|19100.18
17:45:43|19100.18
17:45:44|19102.36
17:45:46|19099.91
17:45:47|19099.51
17:45:48|19099.51
17:45:48|19099.51
17:45:51|19102.51
17:45:52|19101.6
17:45:53|19105.62
17:45:53|19105.61
17:45:55|19099.98
17:45:57|19099.98
17:45:57|19100.23
17:45:58|19100.23
17:45:59|19100.23
17:46:01|19102.44
17:46:02|19102.44
17:46:04|19099.07
17:46:04|19099.07
17:46:06|19086.99
17:46:06|19091.1
17:46:07|19096.63
17:46:09|19095.6
17:46:10|19091.03
17:46:11|19092.77
17:46:12|19092.77
17:46:13|19092.77
17:46:14|19094.1
17:46:15|19092.44
17:46:16|19090.74
17:46:16|19089.64
17:46:17|19084.06
17:46:19|19085.8
17:46:19|19085.8
17:46:22|19094.14
17:46:22|19084.94
17:46:23|19084.94
17:46:24|19084.94
17:46:25|19084.27
17:46:26|19084.27
17:46:27|19084.27
17:46:28|19084.27
17:46:29|19088.73
17:46:31|19087.41
17:46:31|19088.72
17:46:33|19089.03
17:46:34|19086.59
17:46:35|19086.59
17:46:37|19089.95
17:46:37|19089.95
17:46:38|19089.95
17:46:39|19089.95
17:46:40|19089.95
17:46:41|19088.14
17:46:43|19093.
17:46:44|19093.
17:46:45|19095.09
17:46:47|19095.09
17:46:47|19095.09
17:46:48|19095.09
17:46:49|19095.09
17:46:50|19095.09
17:46:51|19095.09
17:46:53|19095.09
17:46:54|19095.09
17:46:55|19095.09
17:46:56|19088.12
17:46:58|19088.12
17:46:58|19088.12
17:47:00|19088.12
17:47:01|19096.79
17:47:02|19094.97
17:47:03|19094.97
17:47:04|19094.97
17:47:04|19094.97
17:47:06|19094.97
17:47:07|19094.97
17:47:08|19090.22
17:47:09|19090.22
17:47:09|19090.22
17:47:12|19090.22
17:47:13|19090.96
17:47:13|19090.96
17:47:15|19090.96
17:47:15|19090.96
17:47:17|19090.96
17:47:18|19090.96
17:47:19|19090.96
17:47:20|19090.96
17:47:21|19090.96
17:47:22|19095.3
17:47:23|19095.3
17:47:24|19099.26
17:47:25|19102.44
17:47:26|19102.44
17:47:27|19102.44
17:47:27|19097.82
17:47:28|19099.71
17:47:31|19098.94
17:47:31|19098.94
17:47:32|19098.94
17:47:33|19099.17
17:47:34|19099.17
17:47:35|19099.13
17:47:36|19099.13
17:47:38|19099.13
17:47:39|19099.13
17:47:40|19099.13
17:47:41|19099.13
17:47:42|19096.19
17:47:44|19102.07
17:47:45|19102.07
17:47:46|19100.86
17:47:46|19100.86
17:47:47|19100.86
17:47:49|19097.02
17:47:50|19097.02
17:47:51|19097.02
17:47:52|19097.02
17:47:53|19097.02
17:47:54|19097.02
17:47:56|19094.37
17:47:56|19095.14
17:47:57|19095.14
17:47:59|19093.94
17:47:59|19093.94
17:48:01|19093.94
17:48:01|19093.94
17:48:02|19093.94
17:48:03|19099.2
17:48:05|19101.66
17:48:06|19101.66
17:48:07|19101.66
17:48:08|19105.47
17:48:08|19103.48
17:48:10|19108.32
17:48:11|19108.32
17:48:11|19108.32
17:48:12|19108.32
17:48:14|19108.32
17:48:14|19108.32
17:48:15|19108.32
17:48:16|19108.32
17:48:17|19108.32
17:48:18|19108.32
17:48:19|19108.32
17:48:20|19108.32
17:48:21|19108.32
17:48:22|19108.32
17:48:24|19094.26
17:48:24|19099.21
17:48:25|19099.21
17:48:26|19099.21
17:48:27|19099.21
17:48:28|19099.21
17:48:29|19099.21
17:48:30|19101.09
17:48:32|19101.09
17:48:32|19097.25
17:48:33|19097.25
17:48:34|19097.25
17:48:35|19097.25
17:48:36|19097.25
17:48:37|19101.12
17:48:38|19101.12
17:48:40|19101.53
17:48:40|19101.53
17:48:42|19101.53
17:48:42|19101.53
17:48:43|19101.53
17:48:44|19101.53
17:48:45|19101.53
17:48:47|19101.53
17:48:48|19101.53
17:48:49|19101.53
17:48:50|19101.53
17:48:51|19101.53
17:48:52|19101.53
17:48:53|19101.53
17:48:54|19101.53
17:48:55|19101.53
17:48:56|19093.04
17:48:57|19093.62
17:48:58|19093.62
17:48:59|19093.62
17:49:00|19093.62
17:49:01|19093.62
17:49:02|19102.5
17:49:03|19102.5
17:49:04|19097.39
17:49:05|19097.39
17:49:06|19097.39
17:49:08|19098.59
17:49:08|19103.59
17:49:10|19098.13
17:49:10|19098.13
17:49:12|19098.13
17:49:13|19098.13
17:49:14|19098.13
17:49:15|19095.39
17:49:16|19095.39
17:49:17|19095.39
17:49:18|19097.1
17:49:19|19097.1
17:49:20|19093.42
17:49:21|19093.42
17:49:22|19093.42
17:49:23|19093.42
17:49:24|19093.42
17:49:25|19093.42
17:49:26|19093.42
17:49:27|19093.42
17:49:28|19093.42
17:49:29|19093.42
17:49:30|19093.42
17:49:31|19093.81
17:49:32|19093.81
17:49:33|19093.81
17:49:34|19093.81
17:49:35|19093.81
17:49:37|19098.19
17:49:38|19099.21
17:49:39|19090.94
17:49:40|19090.94
17:49:41|19092.45
17:49:42|19092.45
17:49:43|19092.45
17:49:44|19092.45
17:49:45|19092.54
17:49:46|19092.54
17:49:47|19092.54
17:49:48|19092.54
17:49:49|19092.54
17:49:51|19092.54
17:49:52|19092.54
17:49:53|19092.54
17:49:54|19092.54
17:49:54|19092.54
17:49:56|19092.54
17:49:57|19092.54
17:49:58|19092.54
17:49:59|19092.54
17:50:00|19092.54
17:50:01|19092.54
17:50:02|19092.54
17:50:04|19095.89
17:50:05|19095.89
17:50:06|19095.89
17:50:07|19095.89
17:50:08|19095.89
17:50:09|19095.89
17:50:10|19095.55
17:50:11|19095.55
17:50:13|19095.55
17:50:13|19095.55
17:50:15|19095.55
17:50:16|19095.55
17:50:16|19095.55
17:50:17|19095.55
17:50:18|19095.55
17:50:19|19095.55
17:50:20|19095.55
17:50:22|19095.55
17:50:22|19103.42
17:50:23|19104.37
17:50:24|19104.37
17:50:25|19109.19
17:50:27|19109.19
17:50:28|19109.19
17:50:29|19109.19
17:50:30|19109.19
17:50:31|19105.79
17:50:32|19103.87
17:50:33|19103.87
17:50:34|19103.87
17:50:36|19105.8
17:50:37|19105.8
17:50:38|19105.8
17:50:39|19105.8
17:50:40|19105.8
17:50:41|19107.18
17:50:42|19107.18
17:50:43|19107.18
17:50:44|19107.18
17:50:45|19110.25
17:50:46|19110.25
17:50:48|19110.25
17:50:48|19110.25
17:50:49|19110.25
17:50:50|19107.03
17:50:51|19107.02
17:50:52|19107.02
17:50:54|19107.02
17:50:55|19104.11
17:50:56|19107.24
17:50:57|19107.24
17:50:58|19107.24
17:50:59|19107.24
17:51:00|19106.11
17:51:01|19106.11
17:51:02|19106.11
17:51:03|19120.65
17:51:04|19117.22
17:51:06|19116.93
17:51:07|19116.93
17:51:07|19116.93
17:51:09|19132.17
17:51:10|19127.67
17:51:11|19129.98
17:51:12|19132.16
17:51:13|19132.16
17:51:14|19132.38
17:51:15|19137.64
17:51:16|19140.77
17:51:17|19135.03
17:51:18|19138.91
17:51:19|19138.91
17:51:20|19138.91
17:51:21|19138.91
17:51:22|19138.91
17:51:23|19138.91
17:51:24|19138.91
17:51:25|19138.31
17:51:26|19138.31
17:51:27|19138.31
17:51:28|19138.31
17:51:29|19138.31
17:51:30|19138.31
17:51:31|19138.31
17:51:33|19137.99
17:51:35|19137.99
17:51:35|19137.99
17:51:36|19137.99
17:51:37|19138.41
17:51:38|19138.41
17:51:39|19137.74
17:51:40|19137.74
17:51:41|19137.74
17:51:42|19137.74
17:51:43|19138.73
17:51:44|19138.73
17:51:45|19138.73
17:51:46|19138.73
17:51:47|19138.73
17:51:48|19138.73
17:51:49|19134.37
17:51:50|19134.37
17:51:51|19131.5
17:51:52|19131.5
17:51:53|19131.5
17:51:55|19141.37
17:51:56|19141.37
17:51:57|19141.37
17:51:59|19135.61
17:51:59|19135.61
17:52:00|19134.24
17:52:02|19134.66
17:52:04|19129.2
17:52:04|19129.2
17:52:05|19117.03
17:52:06|19117.03
17:52:07|19111.44
17:52:08|19117.01
17:52:09|19119.75
17:52:10|19119.75
17:52:11|19119.75
17:52:12|19121.09
17:52:13|19121.09
17:52:14|19118.79
17:52:16|19114.21
17:52:17|19114.21
17:52:17|19111.11
17:52:19|19113.16
17:52:20|19113.16
17:52:21|19113.16
17:52:22|19116.1
17:52:23|19116.1
17:52:25|19116.1
17:52:25|19116.1
17:52:26|19116.1
17:52:28|19116.1
17:52:29|19116.1
17:52:31|19116.1
17:52:31|19116.1
17:52:32|19116.1
17:52:34|19116.1
17:52:34|19121.03
17:52:36|19121.03
17:52:37|19124.88
17:52:38|19124.88
17:52:38|19124.88
17:52:40|19126.33
17:52:40|19123.45
17:52:41|19123.45
17:52:42|19123.45
17:52:43|19123.45
17:52:46|19123.45
17:52:46|19123.45
17:52:47|19123.45
17:52:48|19123.45
17:52:49|19123.45
17:52:50|19123.45
17:52:51|19123.45
17:52:52|19123.45
17:52:53|19123.45
17:52:54|19123.45
17:52:56|19129.08
17:52:57|19129.08
17:52:58|19129.08
17:52:58|19129.08
17:53:00|19129.08
17:53:00|19122.2
17:53:02|19122.2
17:53:03|19122.2
17:53:04|19124.33
17:53:05|19120.6
17:53:06|19120.6
17:53:07|19120.6
17:53:08|19120.6
17:53:09|19120.6
17:53:10|19119.05
17:53:11|19119.05
17:53:11|19119.05
17:53:12|19114.14
17:53:13|19114.14
17:53:14|19114.14
17:53:16|19114.14
17:53:17|19113.36
17:53:19|19115.99
17:53:19|19114.84
17:53:20|19122.09
17:53:21|19122.09
17:53:22|19122.09
17:53:23|19122.09
17:53:24|19122.09
17:53:26|19122.09
17:53:26|19122.09
17:53:28|19122.09
17:53:30|19122.09
17:53:30|19122.09
17:53:31|19122.09
17:53:32|19122.09
17:53:33|19122.09
17:53:34|19122.09
17:53:36|19123.81
17:53:38|19114.55
17:53:38|19113.93
17:53:39|19113.93
17:53:40|19113.93
17:53:42|19113.93
17:53:43|19113.93
17:53:44|19113.93
17:53:45|19119.
17:53:47|19119.
17:53:48|19116.61
17:53:49|19116.61
17:53:51|19116.61
17:53:52|19124.31
17:53:52|19124.31
17:53:54|19124.31
17:53:55|19124.31
17:53:55|19124.31
17:53:56|19118.15
17:53:58|19118.15
17:53:58|19118.15
17:54:00|19118.15
17:54:01|19122.76
17:54:02|19122.76
17:54:03|19122.76
17:54:04|19122.76
17:54:05|19122.76
17:54:06|19122.76
17:54:08|19122.76
17:54:09|19122.76
17:54:09|19122.76
17:54:10|19122.76
17:54:11|19122.76
17:54:12|19122.76
17:54:13|19122.76
17:54:14|19122.76
17:54:16|19122.76
17:54:17|19122.76
17:54:18|19122.76
17:54:18|19122.76
17:54:19|19122.76
17:54:21|19122.76
17:54:22|19122.76
17:54:23|19122.76
17:54:24|19120.78
17:54:25|19120.78
17:54:26|19120.78
17:54:28|19120.78
17:54:28|19120.78
17:54:29|19120.78
17:54:30|19120.78
17:54:31|19120.78
17:54:32|19120.78
17:54:33|19120.78
17:54:34|19120.78
17:54:35|19120.78
17:54:36|19120.78
17:54:38|19120.78
17:54:38|19120.78
17:54:39|19120.78
17:54:40|19142.14
17:54:41|19142.14
17:54:43|19142.14
17:54:43|19142.45
17:54:45|19142.45
17:54:45|19146.84
17:54:46|19146.84
17:54:48|19146.84
17:54:49|19146.84
17:54:49|19140.79
17:54:50|19140.79
17:54:51|19139.84
17:54:53|19139.84
17:54:53|19137.41
17:54:54|19137.41
17:54:56|19137.41
17:54:56|19137.41
17:54:57|19137.41
17:54:58|19143.41
17:55:00|19143.41
17:55:00|19143.41
17:55:01|19143.41
17:55:02|19136.4
17:55:03|19136.4
17:55:05|19136.4
17:55:07|19132.69
17:55:07|19132.69
17:55:08|19132.69
17:55:10|19132.69
17:55:10|19132.69
17:55:12|19139.95
17:55:13|19142.95
17:55:14|19142.95
17:55:15|19142.95
17:55:16|19142.95
17:55:17|19136.35
17:55:18|19136.35
17:55:19|19136.35
17:55:20|19136.35
17:55:21|19136.35
17:55:22|19136.35
17:55:23|19136.35
17:55:24|19136.35
17:55:25|19136.35
17:55:26|19139.1
17:55:27|19139.1
17:55:28|19139.1
17:55:29|19136.58
17:55:30|19136.58
17:55:31|19136.58
17:55:32|19136.58
17:55:33|19136.58
17:55:34|19136.58
17:55:36|19130.09
17:55:37|19133.01
17:55:38|19133.01
17:55:38|19133.01
17:55:40|19133.01
17:55:41|19131.17
17:55:42|19134.45
17:55:43|19134.45
17:55:44|19134.45
17:55:45|19133.53
17:55:46|19133.53
17:55:47|19133.53
17:55:49|19133.53
17:55:49|19134.18
17:55:51|19134.18
17:55:52|19134.18
17:55:53|19132.
17:55:55|19132.
17:55:56|19132.
17:55:57|19132.
17:55:58|19134.91
17:55:58|19134.91
17:56:00|19130.87
17:56:01|19135.63
17:56:02|19135.63
17:56:04|19141.82
17:56:05|19141.82
17:56:06|19141.82
17:56:07|19141.82
17:56:08|19141.82
17:56:08|19141.82
17:56:10|19141.82
17:56:11|19138.85
17:56:12|19139.37
17:56:13|19139.37
17:56:14|19136.74
17:56:15|19136.74
17:56:16|19136.74
17:56:17|19136.74
17:56:19|19136.74
17:56:20|19136.74
17:56:21|19136.74
17:56:21|19135.02
17:56:23|19138.12
17:56:24|19138.12
17:56:25|19139.34
17:56:26|19139.34
17:56:27|19139.34
17:56:28|19139.34
17:56:29|19133.09
17:56:30|19133.09
17:56:32|19132.49
17:56:33|19132.49
17:56:34|19132.49
17:56:35|19133.58
17:56:37|19132.66
17:56:38|19132.66
17:56:38|19132.66
17:56:40|19132.66
17:56:40|19132.66
17:56:42|19132.66
17:56:44|19132.66
17:56:44|19132.66
17:56:45|19132.66
17:56:46|19132.66
17:56:47|19132.66
17:56:48|19132.66
17:56:49|19129.68
17:56:50|19129.57
17:56:51|19129.57
17:56:52|19129.57
17:56:53|19129.57
17:56:54|19129.57
17:56:55|19129.57
17:56:57|19138.69
17:56:58|19138.69
17:56:58|19138.69
17:56:59|19138.69
17:57:01|19138.69
17:57:02|19138.69
17:57:04|19143.
17:57:04|19143.
17:57:05|19143.
17:57:06|19143.
17:57:07|19143.
17:57:08|19143.
17:57:10|19143.
17:57:12|19143.
17:57:12|19139.45
17:57:13|19139.45
17:57:15|19139.45
17:57:16|19139.45
17:57:18|19139.45
17:57:19|19139.45
17:57:20|19139.45
17:57:20|19139.45
17:57:22|19140.75
17:57:22|19140.75
17:57:23|19140.75
17:57:25|19140.75
17:57:26|19140.75
17:57:26|19140.75
17:57:28|19140.75
17:57:29|19140.75
17:57:29|19134.81
17:57:30|19134.81
17:57:31|19134.81
17:57:32|19134.81
17:57:33|19139.45
17:57:34|19139.45
17:57:36|19139.45
17:57:36|19131.42
17:57:37|19130.62
17:57:38|19130.6
17:57:39|19130.31
17:57:40|19129.26
17:57:42|19129.26
17:57:43|19129.26
17:57:44|19129.26
17:57:44|19129.26
17:57:46|19129.26
17:57:46|19131.88
17:57:48|19131.88
17:57:49|19127.16
17:57:50|19127.16
17:57:51|19129.67
17:57:52|19126.46
17:57:53|19126.46
17:57:54|19126.46
17:57:56|19126.46
17:57:57|19126.46
17:57:58|19126.46
17:57:59|19124.55
17:57:59|19124.55
17:58:01|19124.55
17:58:02|19127.62
17:58:03|19117.13
17:58:04|19129.47
17:58:05|19129.47
17:58:07|19129.47
17:58:07|19127.71
17:58:10|19127.71
17:58:10|19127.71
17:58:11|19127.51
17:58:12|19127.51
17:58:14|19126.55
17:58:15|19126.55
17:58:16|19125.96
17:58:17|19125.95
17:58:18|19125.95
17:58:20|19123.01
17:58:20|19123.01
17:58:21|19123.01
17:58:22|19123.01
17:58:23|19123.01
17:58:24|19123.01
17:58:25|19123.01
17:58:26|19123.01
17:58:27|19123.01
17:58:28|19123.01
17:58:29|19123.01
17:58:30|19123.01
17:58:31|19123.01
17:58:32|19123.01
17:58:33|19123.01
17:58:34|19123.01
17:58:35|19128.23
17:58:36|19128.23
17:58:37|19136.
17:58:38|19132.71
17:58:40|19131.45
17:58:42|19131.45
17:58:42|19131.45
17:58:44|19129.53
17:58:44|19129.53
17:58:46|19129.53
17:58:47|19129.53
17:58:47|19129.53
17:58:48|19129.53
17:58:50|19129.53
17:58:51|19129.53
17:58:53|19136.77
17:58:53|19136.77
17:58:54|19136.77
17:58:56|19136.77
17:58:57|19136.77
17:58:58|19136.77
17:58:58|19136.77
17:59:00|19133.86
17:59:01|19133.86
17:59:02|19133.86
17:59:03|19133.86
17:59:04|19133.86
17:59:05|19133.86
17:59:05|19133.86
17:59:07|19133.86
17:59:08|19133.86
17:59:09|19134.16
17:59:09|19132.9
17:59:11|19132.9
17:59:13|19136.66
17:59:13|19136.66
17:59:14|19136.66
17:59:15|19136.66
17:59:16|19132.56
17:59:17|19129.55
17:59:19|19129.55
17:59:19|19129.55
17:59:20|19129.55
17:59:21|19129.55
17:59:23|19129.55
17:59:25|19129.55
17:59:25|19129.55
17:59:26|19128.38
17:59:27|19128.38
17:59:28|19128.38
17:59:29|19128.38
17:59:30|19128.38
17:59:31|19128.38
17:59:32|19126.53
17:59:33|19126.53
17:59:34|19126.53
17:59:35|19126.53
17:59:36|19126.53
17:59:37|19118.42
17:59:38|19116.19
17:59:39|19116.19
17:59:41|19116.64
17:59:42|19116.64
17:59:43|19116.64
17:59:44|19116.64
17:59:45|19116.64
17:59:46|19116.64
17:59:47|19116.64
17:59:49|19116.64
17:59:49|19116.64
17:59:50|19116.64
17:59:51|19116.64
17:59:52|19116.64
17:59:53|19116.64
17:59:54|19116.64
17:59:55|19116.64
17:59:56|19116.64
17:59:57|19116.64
17:59:58|19116.64
18:00:00|19116.64
18:00:02|19111.46
18:00:02|19111.98
18:00:04|19111.98
18:00:05|19114.54
18:00:06|19112.17
18:00:07|19109.
18:00:08|19109.
18:00:09|19109.
18:00:09|19111.2
18:00:10|19111.2
18:00:11|19111.2
18:00:13|19111.2
18:00:14|19111.2
18:00:15|19111.2
18:00:16|19111.2
18:00:17|19111.2
18:00:18|19111.2
18:00:19|19111.2
18:00:20|19111.2
18:00:21|19111.2
18:00:22|19111.2
18:00:23|19111.2
18:00:24|19114.65
18:00:25|19114.65
18:00:26|19114.65
18:00:27|19114.65
18:00:28|19114.65
18:00:29|19114.65
18:00:30|19114.65
18:00:31|19116.51
18:00:32|19116.51
18:00:33|19116.51
18:00:34|19116.51
18:00:35|19116.51
18:00:36|19116.51
18:00:37|19124.74
18:00:38|19128.89
18:00:39|19132.31
18:00:40|19132.31
18:00:41|19128.54
18:00:43|19127.59
18:00:43|19127.59
18:00:45|19123.92
18:00:45|19123.92
18:00:47|19123.92
18:00:47|19123.92
18:00:49|19123.92
18:00:49|19123.62
18:00:51|19123.62
18:00:52|19124.58
18:00:52|19124.58
18:00:53|19124.58
18:00:54|19124.45
18:00:56|19124.45
18:00:57|19124.45
18:00:57|19124.45
18:00:58|19124.45
18:00:59|19124.45
18:01:00|19124.45
18:01:02|19124.45
18:01:03|19124.45
18:01:04|19124.45
18:01:05|19124.45
18:01:06|19124.45
18:01:07|19124.45
18:01:07|19124.45
18:01:08|19135.07
18:01:10|19139.26
18:01:12|19137.85
18:01:13|19140.7
18:01:14|19140.7
18:01:15|19140.7
18:01:16|19140.7
18:01:17|19140.7
18:01:18|19140.7
18:01:19|19140.7
18:01:20|19140.7
18:01:21|19130.02
18:01:22|19130.02
18:01:24|19133.34
18:01:24|19139.19
18:01:25|19140.78
18:01:27|19140.78
18:01:27|19140.78
18:01:28|19140.78
18:01:30|19140.78
18:01:30|19141.76
18:01:31|19141.76
18:01:33|19141.76
18:01:34|19145.
18:01:35|19145.
18:01:35|19145.29
18:01:37|19145.29
18:01:37|19145.29
18:01:39|19145.29
18:01:39|19145.29
18:01:40|19145.29
18:01:41|19143.63
18:01:43|19142.6
18:01:45|19143.04
18:01:46|19143.04
18:01:47|19143.04
18:01:47|19136.91
18:01:49|19140.54
18:01:50|19140.54
18:01:51|19140.54
18:01:52|19140.54
18:01:53|19140.54
18:01:54|19142.2
18:01:55|19142.2
18:01:56|19141.63
18:01:57|19141.63
18:01:58|19141.63
18:01:59|19141.63
18:02:00|19141.63
18:02:01|19141.63
18:02:02|19141.63
18:02:03|19141.63
18:02:04|19141.63
18:02:05|19141.63
18:02:06|19141.63
18:02:07|19141.63
18:02:08|19141.63
18:02:10|19150.45
18:02:11|19155.12
18:02:12|19155.32
18:02:13|19153.41
18:02:14|19153.41
18:02:15|19156.94
18:02:16|19156.94
18:02:17|19156.94
18:02:18|19156.94
18:02:20|19156.94
18:02:21|19156.94
18:02:22|19156.94
18:02:22|19153.37
18:02:23|19157.09
18:02:25|19154.5
18:02:26|19166.17
18:02:27|19162.
18:02:28|19159.6
18:02:29|19160.57
18:02:30|19160.57
18:02:31|19162.72
18:02:32|19162.72
18:02:33|19162.72
18:02:34|19162.72
18:02:35|19162.72
18:02:36|19160.31
18:02:37|19160.31
18:02:38|19160.31
18:02:39|19160.31
18:02:41|19153.74
18:02:41|19157.44
18:02:44|19157.44
18:02:44|19157.44
18:02:45|19157.44
18:02:46|19157.44
18:02:47|19157.44
18:02:48|19157.44
18:02:49|19159.57
18:02:51|19163.27
18:02:52|19163.27
18:02:53|19163.27
18:02:54|19163.27
18:02:54|19163.27
18:02:55|19163.27
18:02:57|19163.27
18:02:58|19163.27
18:02:59|19163.27
18:03:00|19163.27
18:03:00|19163.27
18:03:02|19166.32
18:03:04|19173.32
18:03:04|19167.18
18:03:05|19170.53
18:03:06|19170.53
18:03:07|19170.53
18:03:08|19170.53
18:03:09|19170.53
18:03:10|19164.46
18:03:11|19164.52
18:03:12|19164.47
18:03:13|19163.51
18:03:14|19163.51
18:03:15|19165.02
18:03:16|19165.02
18:03:17|19165.02
18:03:18|19163.17
18:03:19|19163.5
18:03:20|19161.08
18:03:21|19161.08
18:03:22|19161.08
18:03:23|19161.34
18:03:24|19164.77
18:03:25|19164.77
18:03:26|19162.85
18:03:27|19162.47
18:03:29|19158.28
18:03:30|19158.28
18:03:31|19158.28
18:03:32|19158.28
18:03:33|19160.3
18:03:33|19162.97
18:03:34|19162.97
18:03:36|19162.97
18:03:36|19166.58
18:03:37|19166.58
18:03:38|19166.58
18:03:40|19166.58
18:03:41|19166.58
18:03:42|19168.92
18:03:42|19168.92
18:03:45|19166.99
18:03:45|19169.98
18:03:46|19169.98
18:03:47|19169.98
18:03:48|19169.98
18:03:49|19169.98
18:03:51|19162.99
18:03:52|19162.99
18:03:53|19162.99
18:03:54|19162.99
18:03:54|19162.99
18:03:55|19170.62
18:03:57|19170.62
18:03:58|19170.62
18:03:59|19170.62
18:03:59|19170.62
18:04:01|19170.62
18:04:02|19170.62
18:04:02|19170.62
18:04:04|19170.62
18:04:05|19170.62
18:04:06|19175.92
18:04:07|19170.47
18:04:08|19170.47
18:04:09|19170.47
18:04:10|19169.27
18:04:11|19169.27
18:04:12|19169.27
18:04:13|19169.27
18:04:14|19169.27
18:04:14|19169.27
18:04:16|19169.27
18:04:16|19181.28
18:04:18|19181.28
18:04:19|19181.28
18:04:20|19180.54
18:04:21|19176.61
18:04:22|19176.61
18:04:23|19178.25
18:04:24|19178.25
18:04:25|19178.25
18:04:26|19177.69
18:04:27|19177.
18:04:28|19177.
18:04:29|19177.
18:04:29|19177.
18:04:31|19177.
18:04:32|19179.68
18:04:33|19180.23
18:04:34|19180.23
18:04:34|19181.99
18:04:35|19181.99
18:04:36|19179.57
18:04:38|19179.57
18:04:39|19179.58
18:04:40|19179.58
18:04:41|19179.58
18:04:42|19179.58
18:04:42|19179.58
18:04:43|19179.58
18:04:46|19179.58
18:04:46|19179.58
18:04:47|19179.58
18:04:48|19179.58
18:04:49|19182.03
18:04:50|19182.03
18:04:51|19182.03
18:04:52|19182.03
18:04:53|19182.03
18:04:54|19182.03
18:04:55|19186.02
18:04:56|19181.92
18:04:57|19181.92
18:04:58|19181.92
18:04:59|19181.92
18:05:00|19181.92
18:05:01|19184.55
18:05:02|19184.55
18:05:03|19178.79
18:05:04|19176.06
18:05:06|19172.09
18:05:06|19167.11
18:05:08|19167.11
18:05:08|19167.11
18:05:11|19167.11
18:05:11|19175.93
18:05:12|19173.24
18:05:13|19171.22
18:05:15|19176.92
18:05:16|19176.92
18:05:16|19176.92
18:05:18|19167.31
18:05:20|19167.31
18:05:20|19163.52
18:05:21|19163.52
18:05:22|19165.44
18:05:23|19165.44
18:05:24|19167.35
18:05:25|19167.35
18:05:26|19167.35
18:05:27|19167.35
18:05:28|19167.35
18:05:29|19167.35
18:05:30|19167.35
18:05:31|19167.35
18:05:33|19167.35
18:05:34|19163.18
18:05:35|19163.18
18:05:36|19168.43
18:05:37|19168.43
18:05:38|19168.43
18:05:40|19168.43
18:05:40|19173.73
18:05:41|19173.73
18:05:42|19174.56
18:05:43|19174.56
18:05:44|19174.56
18:05:45|19175.09
18:05:46|19175.09
18:05:47|19177.
18:05:49|19177.
18:05:50|19177.
18:05:51|19177.
18:05:52|19177.
18:05:53|19177.
18:05:54|19177.
18:05:55|19177.
18:05:56|19177.
18:05:57|19174.63
18:05:58|19174.63
18:05:59|19174.63
18:06:00|19174.63
18:06:01|19177.6
18:06:02|19177.6
18:06:04|19177.6
18:06:04|19168.73
18:06:05|19168.73
18:06:06|19168.73
18:06:07|19168.73
18:06:09|19178.06
18:06:10|19178.06
18:06:11|19178.06
18:06:12|19177.35
18:06:13|19177.35
18:06:14|19177.35
18:06:15|19177.35
18:06:16|19177.35
18:06:18|19177.35
18:06:19|19171.06
18:06:20|19171.06
18:06:21|19171.06
18:06:22|19165.91
18:06:23|19171.48
18:06:25|19171.48
18:06:25|19171.48
18:06:26|19171.48
18:06:27|19171.48
18:06:28|19171.48
18:06:29|19171.48
18:06:30|19169.92
18:06:31|19169.92
18:06:32|19169.92
18:06:33|19169.92
18:06:34|19169.92
18:06:35|19169.92
18:06:36|19169.92
18:06:37|19169.92
18:06:39|19169.92
18:06:40|19169.92
18:06:42|19169.92
18:06:42|19169.92
18:06:43|19169.75
18:06:45|19169.75
18:06:45|19173.44
18:06:46|19173.44
18:06:47|19173.44
18:06:48|19173.44
18:06:50|19173.44
18:06:52|19170.64
18:06:52|19170.64
18:06:53|19167.07
18:06:54|19167.07
18:06:55|19167.07
18:06:56|19167.07
18:06:57|19167.07
18:06:58|19167.07
18:06:59|19167.07
18:07:00|19170.37
18:07:02|19171.55
18:07:02|19171.55
18:07:03|19171.55
18:07:05|19171.55
18:07:06|19171.55
18:07:06|19171.55
18:07:07|19171.55
18:07:09|19171.55
18:07:10|19171.55
18:07:11|19171.55
18:07:12|19171.55
18:07:13|19171.55
18:07:15|19171.55
18:07:16|19171.55
18:07:16|19173.92
18:07:17|19173.01
18:07:19|19173.01
18:07:20|19173.01
18:07:21|19173.01
18:07:22|19173.01
18:07:23|19170.47
18:07:24|19169.25
18:07:25|19169.25
18:07:26|19169.25
18:07:27|19169.25
18:07:28|19169.25
18:07:29|19169.25
18:07:30|19171.29
18:07:31|19171.29
18:07:32|19171.29
18:07:33|19171.29
18:07:34|19171.29
18:07:35|19171.29
18:07:36|19172.87
18:07:37|19172.87
18:07:38|19172.87
18:07:40|19172.87
18:07:40|19172.87
18:07:41|19179.04
18:07:43|19179.04
18:07:43|19179.04
18:07:44|19179.04
18:07:45|19179.04
18:07:47|19171.89
18:07:47|19171.89
18:07:48|19171.89
18:07:50|19171.89
18:07:50|19171.89
18:07:51|19171.89
18:07:53|19178.57
18:07:53|19178.57
18:07:55|19178.57
18:07:56|19170.29
18:07:57|19170.29
18:07:58|19166.
18:07:59|19166.
18:08:00|19166.
18:08:01|19166.
18:08:03|19170.55
18:08:03|19170.55
18:08:04|19170.55
18:08:06|19170.55
18:08:06|19170.55
18:08:07|19170.55
18:08:09|19170.55
18:08:10|19170.55
18:08:11|19170.55
18:08:13|19170.55
18:08:13|19170.55
18:08:15|19170.55
18:08:15|19170.55
18:08:17|19169.05
18:08:17|19169.05
18:08:19|19166.41
18:08:20|19166.41
18:08:21|19166.41
18:08:22|19166.41
18:08:22|19166.41
18:08:23|19166.41
18:08:24|19166.41
18:08:25|19166.41
18:08:26|19166.37
18:08:27|19166.37
18:08:28|19169.81
18:08:29|19169.81
18:08:31|19185.
18:08:31|19172.25
18:08:32|19172.25
18:08:34|19172.25
18:08:34|19172.25
18:08:36|19172.25
18:08:38|19172.89
18:08:38|19172.89
18:08:40|19172.89
18:08:40|19172.15
18:08:42|19172.15
18:08:43|19172.15
18:08:44|19172.15
18:08:45|19172.15
18:08:46|19172.15
18:08:47|19172.15
18:08:48|19172.15
18:08:50|19184.34
18:08:51|19184.34
18:08:52|19184.34
18:08:53|19184.34
18:08:54|19184.34
18:08:55|19184.34
18:08:56|19184.34
18:08:57|19184.34
18:08:58|19184.34
18:08:59|19174.18
18:09:00|19174.18
18:09:01|19174.82
18:09:03|19173.53
18:09:04|19173.53
18:09:04|19173.53
18:09:07|19173.53
18:09:07|19173.53
18:09:08|19173.53
18:09:10|19173.53
18:09:10|19173.53
18:09:12|19173.53
18:09:12|19173.53
18:09:14|19173.53
18:09:15|19173.53
18:09:16|19173.53
18:09:17|19173.53
18:09:18|19174.69
18:09:19|19174.69
18:09:20|19174.69
18:09:21|19174.69
18:09:22|19174.69
18:09:23|19174.69
18:09:23|19174.69
18:09:24|19174.69
18:09:25|19171.67
18:09:26|19172.72
18:09:28|19167.3
18:09:29|19167.3
18:09:30|19167.3
18:09:31|19167.3
18:09:32|19167.3
18:09:33|19167.3
18:09:33|19167.3
18:09:35|19167.3
18:09:36|19167.3
18:09:38|19161.71
18:09:38|19161.71
18:09:39|19161.71
18:09:40|19161.71
18:09:41|19161.71
18:09:42|19161.71
18:09:43|19162.06
18:09:44|19162.06
18:09:45|19163.81
18:09:46|19166.68
18:09:47|19166.68
18:09:48|19168.24
18:09:49|19168.24
18:09:50|19168.24
18:09:52|19173.57
18:09:53|19173.57
18:09:54|19173.57
18:09:55|19173.57
18:09:56|19173.57
18:09:58|19173.57
18:09:58|19173.57
18:09:59|19173.57
18:10:00|19173.57
18:10:01|19173.57
18:10:02|19173.57
18:10:03|19171.98
18:10:04|19171.98
18:10:05|19171.98
18:10:07|19171.98
18:10:09|19171.98
18:10:09|19171.98
18:10:10|19168.92
18:10:12|19168.92
18:10:13|19168.92
18:10:14|19168.92
18:10:14|19168.92
18:10:16|19167.28
18:10:17|19167.28
18:10:18|19170.81
18:10:19|19160.68
18:10:20|19160.68
18:10:21|19162.02
18:10:22|19161.58
18:10:23|19161.58
18:10:24|19161.58
18:10:24|19161.58
18:10:26|19161.58
18:10:28|19154.55
18:10:28|19154.55
18:10:29|19158.43
18:10:30|19158.43
18:10:31|19158.43
18:10:32|19158.43
18:10:34|19158.43
18:10:35|19158.43
18:10:35|19158.43
18:10:37|19158.43
18:10:38|19158.43
18:10:38|19158.43
18:10:40|19158.43
18:10:41|19158.43
18:10:42|19158.43
18:10:43|19158.43
18:10:43|19158.43
18:10:44|19158.43
18:10:45|19158.43
18:10:47|19158.43
18:10:48|19158.43
18:10:49|19158.43
18:10:50|19158.43
18:10:51|19162.51
18:10:53|19167.82
18:10:53|19167.82
18:10:54|19167.82
18:10:55|19167.82
18:10:56|19167.82
18:10:57|19167.82
18:10:58|19167.82
18:10:59|19167.82
18:11:00|19167.82
18:11:01|19161.25
18:11:02|19161.25
18:11:04|19161.25
18:11:05|19161.25
18:11:06|19161.25
18:11:08|19161.25
18:11:09|19161.25
18:11:09|19161.25
18:11:10|19161.25
18:11:11|19161.25
18:11:13|19161.25
18:11:15|19161.25
18:11:16|19161.25
18:11:16|19161.25
18:11:18|19161.25
18:11:19|19161.25
18:11:20|19161.25
18:11:20|19161.25
18:11:21|19161.25
18:11:22|19161.25
18:11:23|19161.25
18:11:25|19161.25
18:11:26|19161.25
18:11:27|19161.25
18:11:28|19161.25
18:11:29|19161.25
18:11:30|19160.09
18:11:31|19160.09
18:11:32|19160.09
18:11:33|19160.09
18:11:34|19162.64
18:11:35|19162.64
18:11:36|19162.64
18:11:37|19162.64
18:11:38|19162.64
18:11:39|19162.64
18:11:40|19162.64
18:11:41|19162.64
18:11:42|19162.64
18:11:43|19162.64
18:11:44|19162.64
18:11:45|19162.64
18:11:46|19162.64
18:11:47|19162.64
18:11:48|19160.75
18:11:49|19160.75
18:11:50|19161.38
18:11:51|19161.38
18:11:53|19161.38
18:11:53|19161.38
18:11:55|19161.38
18:11:56|19161.38
18:11:57|19161.38
18:11:58|19161.38
18:12:00|19158.43
18:12:00|19162.01
18:12:02|19162.01
18:12:02|19162.01
18:12:03|19162.01
18:12:05|19162.01
18:12:06|19162.01
18:12:07|19167.07
18:12:08|19169.22
18:12:09|19169.22
18:12:09|19169.22
18:12:10|19169.22
18:12:11|19169.69
18:12:12|19169.69
18:12:13|19169.69
18:12:14|19169.69
18:12:16|19169.69
18:12:18|19174.47
18:12:19|19168.31
18:12:20|19165.97
18:12:21|19165.97
18:12:21|19165.97
18:12:23|19165.97
18:12:23|19165.97
18:12:24|19165.97
18:12:26|19165.97
18:12:27|19165.97
18:12:28|19165.97
18:12:29|19165.97
18:12:30|19165.97
18:12:31|19165.97
18:12:32|19165.97
18:12:33|19165.97
18:12:34|19165.97
18:12:35|19165.97
18:12:37|19165.97
18:12:37|19166.55
18:12:39|19166.55
18:12:39|19166.55
18:12:40|19166.55
18:12:42|19166.55
18:12:43|19170.37
18:12:43|19170.37
18:12:45|19170.37
18:12:46|19170.37
18:12:47|19170.37
18:12:47|19170.37
18:12:48|19170.37
18:12:49|19170.37
18:12:51|19170.37
18:12:51|19173.39
18:12:53|19169.52
18:12:54|19171.72
18:12:56|19171.72
18:12:56|19171.72
18:12:57|19171.72
18:12:59|19171.72
18:12:59|19171.72
18:13:01|19171.72
18:13:02|19171.72
18:13:03|19171.72
18:13:04|19171.72
18:13:05|19163.23
18:13:06|19163.23
18:13:08|19163.23
18:13:08|19163.23
18:13:10|19163.23
18:13:11|19163.23
18:13:12|19171.94
18:13:13|19175.39
18:13:14|19175.39
18:13:16|19175.39
18:13:16|19175.39
18:13:18|19175.39
18:13:19|19175.39
18:13:20|19175.39
18:13:21|19175.39
18:13:21|19176.82
18:13:22|19176.82
18:13:23|19176.82
18:13:24|19176.82
18:13:26|19176.82
18:13:27|19176.82
18:13:28|19170.01
18:13:29|19170.01
18:13:30|19170.01
18:13:31|19170.01
18:13:32|19170.01
18:13:34|19163.08
18:13:34|19163.08
18:13:36|19163.08
18:13:36|19163.08
18:13:37|19163.08
18:13:39|19163.08
18:13:40|19163.08
18:13:40|19163.08
18:13:42|19163.08
18:13:43|19157.08
18:13:43|19157.08
18:13:44|19157.08
18:13:46|19157.08
18:13:47|19157.08
18:13:48|19157.08
18:13:48|19157.08
18:13:51|19157.08
18:13:51|19164.9
18:13:52|19164.9
18:13:53|19164.9
18:13:55|19158.47
18:13:56|19158.47
18:13:57|19158.47
18:13:58|19158.47
18:13:59|19158.47
18:13:59|19158.47
18:14:01|19158.2
18:14:02|19158.2
18:14:02|19158.2
18:14:03|19158.2
18:14:05|19158.2
18:14:07|19162.73
18:14:07|19162.73
18:14:08|19162.73
18:14:09|19162.73
18:14:11|19162.73
18:14:11|19162.73
18:14:13|19162.73
18:14:14|19162.73
18:14:15|19162.73
18:14:16|19162.73
18:14:17|19159.8
18:14:19|19159.8
18:14:20|19159.8
18:14:21|19159.8
18:14:23|19159.8
18:14:23|19159.8
18:14:24|19159.8
18:14:26|19159.8
18:14:27|19159.8
18:14:28|19159.95
18:14:29|19159.95
18:14:30|19159.95
18:14:31|19159.95
18:14:32|19163.39
18:14:33|19163.39
18:14:33|19163.39
18:14:35|19169.35
18:14:36|19169.35
18:14:37|19169.35
18:14:37|19169.35
18:14:38|19169.35
18:14:40|19169.35
18:14:40|19169.35
18:14:42|19169.35
18:14:42|19169.35
18:14:44|19167.62
18:14:44|19167.62
18:14:45|19167.62
18:14:47|19167.62
18:14:48|19167.62
18:14:49|19167.62
18:14:50|19167.62
18:14:51|19167.62
18:14:52|19167.62
18:14:53|19167.62
18:14:54|19167.62
18:14:55|19167.62
18:14:57|19174.8
18:14:57|19174.8
18:14:59|19174.8
18:15:00|19174.8
18:15:00|19174.8
18:15:02|19174.8
18:15:03|19174.8
18:15:05|19174.8
18:15:05|19174.8
18:15:06|19174.8
18:15:08|19174.8
18:15:09|19174.8
18:15:11|19174.8
18:15:11|19171.77
18:15:12|19171.77
18:15:14|19169.01
18:15:15|19169.01
18:15:16|19171.3
18:15:17|19174.6
18:15:18|19174.6
18:15:19|19174.6
18:15:20|19174.6
18:15:21|19174.6
18:15:22|19164.08
18:15:23|19164.08
18:15:24|19164.08
18:15:25|19164.08
18:15:26|19164.08
18:15:27|19164.08
18:15:28|19164.08
18:15:29|19164.08
18:15:30|19164.08
18:15:31|19164.08
18:15:32|19155.55
18:15:33|19155.55
18:15:34|19155.55
18:15:35|19155.55
18:15:36|19163.02
18:15:37|19163.02
18:15:39|19163.02
18:15:39|19166.41
18:15:40|19168.43
18:15:41|19168.43
18:15:42|19171.75
18:15:44|19171.75
18:15:45|19171.75
18:15:46|19171.75
18:15:47|19171.75
18:15:48|19171.75
18:15:49|19171.75
18:15:50|19171.75
18:15:51|19171.75
18:15:52|19171.75
18:15:53|19171.75
18:15:54|19171.75
18:15:55|19166.87
18:15:57|19166.87
18:15:58|19166.87
18:15:59|19171.62
18:16:00|19171.62
18:16:00|19171.62
18:16:02|19171.62
18:16:02|19171.62
18:16:03|19167.26
18:16:05|19167.26
18:16:06|19167.26
18:16:08|19167.26
18:16:09|19167.26
18:16:10|19167.26
18:16:11|19167.26
18:16:12|19167.26
18:16:13|19167.26
18:16:14|19167.26
18:16:15|19167.26
18:16:16|19167.26
18:16:18|19157.47
18:16:18|19163.57
18:16:19|19155.55
18:16:21|19160.18
18:16:21|19157.92
18:16:22|19157.92
18:16:24|19157.92
18:16:25|19157.92
18:16:26|19163.87
18:16:27|19163.87
18:16:28|19169.32
18:16:29|19169.32
18:16:31|19169.32
18:16:31|19169.32
18:16:32|19169.32
18:16:33|19166.34
18:16:34|19166.34
18:16:35|19166.34
18:16:36|19166.89
18:16:37|19167.96
18:16:38|19167.96
18:16:40|19167.96
18:16:40|19167.96
18:16:41|19167.96
18:16:43|19167.96
18:16:43|19167.96
18:16:44|19167.96
18:16:45|19167.96
18:16:46|19161.66
18:16:47|19161.66
18:16:49|19161.66
18:16:50|19166.65
18:16:51|19166.65
18:16:51|19166.65
18:16:52|19166.65
18:16:53|19166.65
18:16:55|19166.65
18:16:56|19166.65
18:16:57|19166.65
18:16:58|19166.65
18:16:59|19166.65
18:17:00|19167.08
18:17:02|19167.08
18:17:02|19167.08
18:17:03|19167.08
18:17:05|19167.08
18:17:06|19167.08
18:17:07|19167.08
18:17:08|19167.08
18:17:09|19167.08
18:17:10|19166.65
18:17:11|19166.65
18:17:12|19166.65
18:17:13|19166.65
18:17:15|19166.65
18:17:16|19166.65
18:17:18|19170.54
18:17:19|19170.54
18:17:20|19170.54
18:17:21|19170.54
18:17:22|19170.54
18:17:23|19170.54
18:17:25|19173.74
18:17:25|19171.42
18:17:26|19176.99
18:17:27|19176.99
18:17:28|19176.99
18:17:29|19176.99
18:17:30|19168.93
18:17:31|19168.93
18:17:32|19168.93
18:17:33|19168.93
18:17:34|19163.63
18:17:35|19163.63
18:17:36|19163.63
18:17:38|19162.77
18:17:39|19162.77
18:17:40|19165.75
18:17:41|19165.75
18:17:42|19163.09
18:17:43|19163.09
18:17:44|19163.09
18:17:45|19167.45
18:17:46|19178.06
18:17:47|19178.06
18:17:48|19175.97
18:17:49|19175.97
18:17:49|19175.97
18:17:51|19171.63
18:17:52|19171.63
18:17:52|19171.63
18:17:55|19171.63
18:17:55|19171.63
18:17:56|19171.63
18:17:57|19171.63
18:17:58|19171.58
18:17:59|19171.58
18:18:00|19171.58
18:18:01|19171.58
18:18:02|19171.58
18:18:03|19171.58
18:18:04|19171.58
18:18:05|19173.95
18:18:06|19173.95
18:18:07|19178.37
18:18:09|19178.37
18:18:10|19178.37
18:18:10|19178.37
18:18:12|19178.37
18:18:13|19178.37
18:18:14|19170.45
18:18:15|19170.45
18:18:16|19170.45
18:18:17|19169.36
18:18:18|19169.09
18:18:19|19173.45
18:18:19|19173.45
18:18:21|19173.45
18:18:22|19162.61
18:18:23|19162.61
18:18:25|19164.38
18:18:25|19164.38
18:18:26|19167.02
18:18:27|19167.02
18:18:29|19166.44
18:18:30|19166.44
18:18:32|19166.44
18:18:32|19166.44
18:18:33|19166.44
18:18:34|19166.44
18:18:35|19164.21
18:18:37|19169.34
18:18:37|19173.82
18:18:39|19173.82
18:18:39|19173.82
18:18:41|19173.82
18:18:42|19173.82
18:18:44|19179.7
18:18:44|19179.7
18:18:45|19179.7
18:18:46|19179.7
18:18:47|19179.7
18:18:48|19182.3
18:18:49|19176.23
18:18:51|19176.23
18:18:51|19176.23
18:18:53|19176.23
18:18:54|19180.18
18:18:55|19180.18
18:18:56|19180.18
18:18:57|19180.18
18:18:58|19180.18
18:19:00|19176.23
18:19:00|19170.1
18:19:01|19170.3
18:19:02|19167.08
18:19:03|19164.09
18:19:05|19169.39
18:19:06|19169.39
18:19:08|19169.39
18:19:09|19169.39
18:19:10|19169.39
18:19:10|19169.39
18:19:12|19167.74
18:19:12|19165.77
18:19:13|19165.76
18:19:15|19167.74
18:19:16|19167.74
18:19:16|19167.74
18:19:18|19167.74
18:19:18|19167.74
18:19:20|19167.74
18:19:21|19167.74
18:19:23|19167.74
18:19:23|19167.74
18:19:25|19166.63
18:19:26|19171.67
18:19:27|19171.67
18:19:28|19171.67
18:19:29|19171.67
18:19:30|19171.67
18:19:30|19171.67
18:19:32|19171.67
18:19:33|19171.67
18:19:34|19171.67
18:19:35|19174.07
18:19:35|19181.7
18:19:37|19178.83
18:19:38|19184.52
18:19:39|19194.34
18:19:39|19194.34
18:19:41|19194.34
18:19:41|19178.5
18:19:44|19184.26
18:19:44|19184.26
18:19:45|19184.26
18:19:46|19184.26
18:19:47|19184.26
18:19:48|19184.26
18:19:49|19184.26
18:19:50|19177.31
18:19:51|19177.31
18:19:52|19177.31
18:19:53|19177.31
18:19:54|19177.31
18:19:55|19177.07
18:19:56|19177.07
18:19:57|19177.07
18:19:58|19177.07
18:20:00|19175.72
18:20:02|19175.12
18:20:03|19175.12
18:20:04|19175.12
18:20:05|19175.12
18:20:07|19175.12
18:20:08|19180.41
18:20:09|19180.41
18:20:11|19181.36
18:20:11|19181.36
18:20:12|19181.36
18:20:14|19181.36
18:20:15|19181.36
18:20:16|19180.01
18:20:17|19180.01
18:20:18|19175.
18:20:19|19175.
18:20:20|19175.
18:20:21|19178.51
18:20:22|19175.
18:20:23|19175.
18:20:24|19175.
18:20:25|19175.
18:20:26|19175.
18:20:27|19177.02
18:20:28|19177.02
18:20:30|19177.02
18:20:31|19177.02
18:20:32|19177.02
18:20:33|19177.02
18:20:34|19177.02
18:20:35|19177.02
18:20:36|19177.02
18:20:37|19177.02
18:20:38|19177.02
18:20:39|19177.02
18:20:40|19177.02
18:20:41|19177.02
18:20:42|19177.02
18:20:43|19177.02
18:20:44|19182.93
18:20:45|19180.56
18:20:46|19188.86
18:20:47|19188.86
18:20:48|19179.72
18:20:49|19179.72
18:20:51|19179.72
18:20:51|19179.72
18:20:53|19179.72
18:20:53|19179.72
18:20:55|19179.72
18:20:55|19175.11
18:20:56|19175.11
18:20:58|19175.11
18:20:59|19175.11
18:21:00|19175.11
18:21:01|19175.11
18:21:03|19175.11
18:21:04|19184.17
18:21:05|19180.05
18:21:07|19180.05
18:21:07|19180.2
18:21:09|19183.77
18:21:10|19183.77
18:21:10|19183.77
18:21:12|19183.77
18:21:12|19183.77
18:21:13|19183.77
18:21:14|19183.77
18:21:15|19183.77
18:21:17|19183.77
18:21:17|19183.77
18:21:18|19184.25
18:21:19|19186.99
18:21:20|19186.99
18:21:21|19186.99
18:21:23|19186.99
18:21:24|19186.99
18:21:26|19184.27
18:21:26|19184.27
18:21:27|19184.27
18:21:29|19184.27
18:21:29|19184.27
18:21:31|19184.27
18:21:32|19184.27
18:21:32|19184.27
18:21:34|19180.27
18:21:34|19180.27
18:21:35|19176.73
18:21:36|19176.73
18:21:38|19176.73
18:21:38|19176.73
18:21:39|19176.73
18:21:41|19176.73
18:21:41|19176.73
18:21:43|19178.2
18:21:43|19178.2
18:21:45|19178.2
18:21:46|19178.2
18:21:47|19173.94
18:21:48|19173.94
18:21:49|19173.94
18:21:50|19173.94
18:21:51|19173.94
18:21:52|19173.94
18:21:53|19173.94
18:21:54|19175.38
18:21:55|19175.38
18:21:56|19175.38
18:21:57|19180.39
18:21:58|19180.39
18:21:59|19180.39
18:22:00|19180.39
18:22:02|19180.39
18:22:03|19180.39
18:22:05|19182.34
18:22:06|19195.54
18:22:07|19189.57
18:22:08|19194.58
18:22:08|19188.55
18:22:09|19185.21
18:22:11|19185.21
18:22:12|19190.18
18:22:12|19185.36
18:22:13|19185.36
18:22:15|19185.36
18:22:15|19185.36
18:22:16|19186.59
18:22:17|19186.59
18:22:19|19186.59
18:22:20|19190.46
18:22:21|19193.28
18:22:21|19193.28
18:22:23|19184.41
18:22:23|19181.51
18:22:25|19183.6
18:22:26|19183.6
18:22:27|19183.6
18:22:28|19187.37
18:22:29|19187.59
18:22:30|19187.59
18:22:30|19187.59
18:22:31|19187.59
18:22:33|19190.48
18:22:34|19190.48
18:22:34|19189.38
18:22:36|19189.38
18:22:37|19194.08
18:22:38|19194.08
18:22:38|19193.11
18:22:39|19193.11
18:22:41|19195.03
18:22:42|19195.03
18:22:43|19185.25
18:22:43|19180.76
18:22:44|19180.76
18:22:46|19184.34
18:22:46|19180.88
18:22:48|19180.88
18:22:49|19184.47
18:22:50|19184.47
18:22:52|19184.47
18:22:52|19184.47
18:22:53|19184.47
18:22:54|19184.47
18:22:55|19184.47
18:22:56|19184.47
18:22:57|19179.31
18:22:58|19179.31
18:22:59|19179.31
18:23:00|19179.31
18:23:02|19179.31
18:23:04|19181.06
18:23:05|19181.06
18:23:05|19181.06
18:23:08|19181.06
18:23:08|19181.06
18:23:09|19181.06
18:23:10|19181.06
18:23:11|19181.06
18:23:12|19181.06
18:23:13|19174.41
18:23:14|19172.03
18:23:15|19172.03
18:23:16|19172.03
18:23:17|19172.03
18:23:18|19172.03
18:23:19|19172.03
18:23:21|19172.03
18:23:22|19172.03
18:23:23|19172.03
18:23:23|19172.03
18:23:25|19174.31
18:23:27|19166.21
18:23:28|19166.21
18:23:29|19166.21
18:23:29|19166.21
18:23:30|19163.05
18:23:32|19169.89
18:23:33|19169.89
18:23:34|19169.89
18:23:36|19169.89
18:23:36|19169.89
18:23:38|19163.05
18:23:38|19163.05
18:23:40|19171.51
18:23:40|19171.51
18:23:41|19171.51
18:23:42|19171.51
18:23:44|19171.51
18:23:44|19171.51
18:23:45|19171.51
18:23:47|19171.51
18:23:48|19171.51
18:23:48|19171.51
18:23:49|19171.51
18:23:50|19171.51
18:23:51|19171.51
18:23:52|19171.51
18:23:53|19168.06
18:23:55|19168.06
18:23:55|19168.06
18:23:56|19168.06
18:23:58|19168.06
18:23:58|19168.06
18:23:59|19168.06
18:24:00|19168.06
18:24:01|19168.32
18:24:02|19168.32
18:24:04|19168.32
18:24:05|19168.32
18:24:06|19168.32
18:24:07|19168.32
18:24:08|19168.32
18:24:09|19168.32
18:24:10|19168.32
18:24:11|19168.32
18:24:13|19168.32
18:24:13|19168.32
18:24:14|19168.32
18:24:16|19168.32
18:24:16|19168.32
18:24:18|19168.32
18:24:18|19170.69
18:24:19|19170.69
18:24:20|19170.69
18:24:21|19170.69
18:24:23|19170.69
18:24:23|19170.69
18:24:25|19170.69
18:24:26|19170.69
18:24:27|19170.69
18:24:29|19175.67
18:24:30|19175.67
18:24:32|19179.79
18:24:32|19179.79
18:24:33|19179.79
18:24:34|19179.79
18:24:35|19172.93
18:24:36|19172.93
18:24:37|19172.93
18:24:38|19172.93
18:24:39|19172.93
18:24:40|19172.93
18:24:41|19172.93
18:24:42|19172.93
18:24:44|19174.41
18:24:46|19174.41
18:24:46|19174.41
18:24:47|19171.3
18:24:48|19171.3
18:24:49|19171.3
18:24:50|19171.3
18:24:51|19171.3
18:24:52|19171.3
18:24:53|19171.3
18:24:54|19171.3
18:24:55|19171.3
18:24:56|19171.3
18:24:57|19171.3
18:24:58|19171.3
18:24:59|19171.3
18:25:00|19171.3
18:25:01|19168.67
18:25:02|19168.67
18:25:03|19168.67
18:25:05|19168.67
18:25:07|19168.67
18:25:07|19168.67
18:25:08|19168.67
18:25:09|19168.67
18:25:10|19168.67
18:25:12|19168.67
18:25:14|19168.67
18:25:15|19168.67
18:25:16|19172.3
18:25:16|19172.3
18:25:18|19172.3
18:25:18|19172.3
18:25:19|19172.3
18:25:21|19172.3
18:25:22|19172.3
18:25:22|19172.3
18:25:23|19172.3
18:25:24|19172.3
18:25:27|19172.3
18:25:27|19172.3
18:25:28|19172.3
18:25:30|19172.3
18:25:31|19175.7
18:25:32|19175.7
18:25:33|19175.7
18:25:34|19175.7
18:25:34|19175.7
18:25:36|19175.7
18:25:36|19175.7
18:25:37|19175.7
18:25:39|19175.7
18:25:40|19175.7
18:25:41|19175.7
18:25:41|19175.7
18:25:43|19175.7
18:25:43|19175.7
18:25:45|19174.76
18:25:46|19165.01
18:25:47|19166.8
18:25:48|19163.93
18:25:49|19163.93
18:25:50|19163.93
18:25:50|19163.93
18:25:53|19157.97
18:25:53|19160.68
18:25:54|19160.68
18:25:55|19160.68
18:25:56|19160.68
18:25:57|19160.68
18:25:58|19160.68
18:25:59|19160.68
18:26:00|19160.68
18:26:02|19161.96
18:26:02|19161.96
18:26:03|19161.96
18:26:05|19161.96
18:26:07|19168.17
18:26:07|19168.17
18:26:09|19168.17
18:26:11|19168.17
18:26:12|19168.17
18:26:13|19168.17
18:26:14|19168.17
18:26:16|19168.17
18:26:16|19168.17
18:26:18|19168.17
18:26:19|19168.17
18:26:20|19168.17
18:26:21|19168.17
18:26:22|19163.03
18:26:23|19163.03
18:26:24|19163.03
18:26:25|19163.03
18:26:26|19163.03
18:26:27|19163.03
18:26:28|19163.03
18:26:30|19166.21
18:26:30|19166.21
18:26:32|19163.86
18:26:32|19163.86
18:26:33|19163.86
18:26:35|19163.86
18:26:36|19163.86
18:26:37|19164.75
18:26:38|19164.75
18:26:39|19164.75
18:26:40|19164.75
18:26:41|19164.75
18:26:42|19164.74
18:26:43|19164.74
18:26:44|19164.74
18:26:45|19164.74
18:26:46|19164.74
18:26:47|19164.74
18:26:48|19164.74
18:26:49|19164.74
18:26:50|19164.74
18:26:51|19164.74
18:26:52|19164.74
18:26:53|19159.01
18:26:55|19159.01
18:26:55|19159.01
18:26:56|19159.01
18:26:57|19159.01
18:26:59|19159.01
18:26:59|19159.01
18:27:00|19159.01
18:27:02|19163.45
18:27:03|19171.65
18:27:03|19171.65
18:27:05|19171.65
18:27:06|19171.65
18:27:07|19171.65
18:27:07|19171.65
18:27:08|19171.65
18:27:10|19171.65
18:27:10|19171.65
18:27:11|19171.65
18:27:13|19171.65
18:27:14|19171.65
18:27:16|19171.65
18:27:17|19171.65
18:27:18|19171.65
18:27:18|19171.65
18:27:19|19171.65
18:27:20|19171.65
18:27:22|19171.65
18:27:23|19171.65
18:27:23|19171.65
18:27:25|19171.65
18:27:25|19171.65
18:27:26|19171.65
18:27:28|19171.65
18:27:29|19171.65
18:27:30|19171.65
18:27:31|19162.58
18:27:32|19162.58
18:27:33|19162.58
18:27:34|19162.58
18:27:35|19159.75
18:27:36|19159.75
18:27:37|19159.48
18:27:38|19159.48
18:27:39|19158.51
18:27:40|19158.51
18:27:41|19158.51
18:27:43|19158.51
18:27:44|19158.51
18:27:44|19158.51
18:27:45|19158.51
18:27:47|19158.51
18:27:47|19158.51
18:27:48|19158.51
18:27:49|19158.51
18:27:51|19158.51
18:27:51|19157.64
18:27:53|19157.64
18:27:53|19150.7
18:27:55|19150.
18:27:56|19151.02
18:27:56|19144.
18:27:57|19144.
18:27:58|19144.
18:27:59|19144.
18:28:01|19144.
18:28:02|19144.
18:28:02|19144.8
18:28:03|19144.8
18:28:04|19144.8
18:28:05|19144.8
18:28:07|19144.8
18:28:08|19144.8
18:28:09|19144.8
18:28:11|19143.73
18:28:12|19143.73
18:28:13|19143.73
18:28:14|19140.
18:28:15|19140.
18:28:17|19140.
18:28:19|19140.
18:28:19|19142.73
18:28:20|19137.96
18:28:22|19137.09
18:28:23|19137.09
18:28:24|19130.03
18:28:25|19130.03
18:28:26|19130.03
18:28:27|19130.03
18:28:28|19130.03
18:28:29|19130.03
18:28:30|19130.03
18:28:31|19135.44
18:28:32|19135.48
18:28:33|19135.48
18:28:34|19135.48
18:28:35|19135.48
18:28:36|19135.48
18:28:37|19135.48
18:28:38|19135.48
18:28:39|19135.48
18:28:40|19135.48
18:28:41|19135.48
18:28:42|19135.48
18:28:43|19135.48
18:28:45|19132.12
18:28:46|19129.39
18:28:46|19129.39
18:28:47|19131.19
18:28:48|19132.14
18:28:50|19132.14
18:28:50|19130.73
18:28:51|19130.73
18:28:52|19130.73
18:28:53|19130.73
18:28:54|19128.3
18:28:55|19128.3
18:28:56|19130.47
18:28:57|19130.47
18:28:58|19130.47
18:28:59|19130.47
18:29:01|19130.47
18:29:01|19123.84
18:29:02|19121.28
18:29:03|19123.19
18:29:04|19123.19
18:29:06|19120.15
18:29:07|19120.15
18:29:08|19120.15
18:29:09|19122.05
18:29:11|19122.05
18:29:12|19122.05
18:29:13|19122.05
18:29:14|19122.05
18:29:15|19122.05
18:29:16|19122.05
18:29:17|19122.05
18:29:18|19122.05
18:29:19|19122.05
18:29:20|19117.24
18:29:21|19117.24
18:29:22|19117.24
18:29:24|19121.24
18:29:25|19116.83
18:29:26|19113.71
18:29:27|19114.52
18:29:28|19114.52
18:29:29|19114.52
18:29:30|19114.52
18:29:31|19114.52
18:29:32|19114.52
18:29:33|19114.52
18:29:35|19114.52
18:29:36|19114.52
18:29:37|19114.52
18:29:37|19114.52
18:29:38|19114.52
18:29:39|19115.43
18:29:40|19115.95
18:29:42|19119.51
18:29:42|19119.51
18:29:43|19121.75
18:29:45|19121.75
18:29:45|19121.75
18:29:47|19116.55
18:29:47|19116.55
18:29:48|19116.55
18:29:50|19116.55
18:29:51|19116.55
18:29:53|19115.21
18:29:53|19112.87
18:29:54|19112.87
18:29:55|19110.6
18:29:56|19110.6
18:29:57|19114.93
18:29:58|19114.93
18:30:00|19114.93
18:30:01|19114.93
18:30:02|19114.93
18:30:02|19114.93
18:30:04|19114.93
18:30:04|19113.62
18:30:06|19115.03
18:30:06|19112.51
18:30:07|19112.51
18:30:09|19111.34
18:30:10|19117.85
18:30:11|19134.3
18:30:12|19134.3
18:30:13|19134.3
18:30:15|19134.3
18:30:16|19134.3
18:30:16|19133.01
18:30:17|19133.01
18:30:18|19125.55
18:30:19|19125.55
18:30:21|19131.39
18:30:22|19129.92
18:30:23|19133.06
18:30:24|19133.06
18:30:25|19131.47
18:30:26|19131.47
18:30:27|19131.47
18:30:28|19131.47
18:30:29|19131.47
18:30:30|19131.47
18:30:31|19131.47
18:30:32|19131.47
18:30:33|19131.47
18:30:34|19132.54
18:30:35|19129.91
18:30:36|19129.91
18:30:37|19129.91
18:30:38|19129.91
18:30:39|19129.91
18:30:41|19126.37
18:30:42|19126.37
18:30:43|19126.37
18:30:43|19126.37
18:30:44|19126.37
18:30:45|19126.37
18:30:46|19130.31
18:30:47|19135.92
18:30:48|19135.92
18:30:49|19135.92
18:30:51|19135.92
18:30:52|19135.92
18:30:52|19135.92
18:30:53|19135.92
18:30:54|19135.92
18:30:56|19135.92
18:30:56|19135.92
18:30:57|19135.92
18:30:59|19135.92
18:30:59|19135.92
18:31:01|19135.92
18:31:02|19135.92
18:31:02|19130.07
18:31:04|19130.07
18:31:04|19130.07
18:31:06|19131.41
18:31:07|19131.41
18:31:07|19131.41
18:31:09|19135.31
18:31:10|19135.31
18:31:12|19135.31
18:31:13|19131.56
18:31:14|19130.86
18:31:15|19131.55
18:31:16|19131.55
18:31:17|19131.55
18:31:18|19131.55
18:31:19|19131.55
18:31:20|19131.55
18:31:21|19131.55
18:31:22|19131.55
18:31:24|19126.45
18:31:24|19126.45
18:31:26|19126.45
18:31:27|19127.79
18:31:28|19127.79
18:31:29|19127.79
18:31:30|19127.79
18:31:31|19126.54
18:31:32|19127.46
18:31:34|19126.55
18:31:35|19126.55
18:31:35|19126.55
18:31:37|19130.21
18:31:39|19129.83
18:31:40|19129.83
18:31:41|19129.83
18:31:42|19129.83
18:31:43|19129.83
18:31:43|19129.83
18:31:45|19133.52
18:31:46|19143.32
18:31:47|19135.07
18:31:48|19135.07
18:31:49|19135.07
18:31:50|19135.07
18:31:51|19135.07
18:31:51|19135.07
18:31:53|19135.07
18:31:54|19134.2
18:31:55|19134.2
18:31:57|19134.2
18:31:57|19134.2
18:31:58|19134.2
18:31:59|19134.2
18:32:00|19134.2
18:32:01|19134.2
18:32:02|19134.2
18:32:03|19134.2
18:32:04|19133.33
18:32:05|19133.33
18:32:06|19133.33
18:32:07|19133.33
18:32:08|19133.33
18:32:09|19133.33
18:32:10|19133.33
18:32:12|19133.33
18:32:13|19133.33
18:32:14|19137.2
18:32:14|19137.2
18:32:16|19137.2
18:32:16|19136.6
18:32:17|19136.6
18:32:19|19137.
18:32:20|19137.
18:32:21|19137.
18:32:23|19137.
18:32:24|19137.
18:32:24|19137.
18:32:26|19138.75
18:32:27|19139.48
18:32:28|19139.48
18:32:29|19139.48
18:32:30|19139.48
18:32:30|19140.27
18:32:32|19140.27
18:32:32|19141.27
18:32:35|19143.48
18:32:35|19139.27
18:32:37|19139.27
18:32:38|19139.27
18:32:39|19139.27
18:32:40|19139.27
18:32:41|19139.27
18:32:42|19139.27
18:32:43|19139.33
18:32:44|19138.05
18:32:44|19138.05
18:32:46|19138.05
18:32:47|19138.05
18:32:47|19138.05
18:32:48|19138.05
18:32:49|19138.05
18:32:51|19138.05
18:32:52|19145.26
18:32:53|19145.26
18:32:53|19145.26
18:32:54|19145.26
18:32:56|19145.26
18:32:57|19144.39
18:32:58|19144.39
18:32:59|19144.39
18:33:00|19145.82
18:33:00|19152.78
18:33:03|19152.57
18:33:04|19152.57
18:33:05|19152.57
18:33:06|19152.57
18:33:06|19152.57
18:33:09|19152.57
18:33:09|19152.57
18:33:11|19152.57
18:33:11|19152.57
18:33:13|19152.57
18:33:15|19153.
18:33:16|19149.05
18:33:18|19149.05
18:33:18|19149.05
18:33:19|19149.05
18:33:20|19149.05
18:33:21|19149.05
18:33:22|19149.05
18:33:23|19149.05
18:33:24|19149.05
18:33:25|19149.05
18:33:26|19149.05
18:33:27|19149.05
18:33:28|19149.05
18:33:29|19149.05
18:33:30|19148.27
18:33:31|19147.11
18:33:32|19147.11
18:33:34|19147.11
18:33:34|19148.67
18:33:37|19148.67
18:33:37|19148.67
18:33:39|19148.67
18:33:41|19148.67
18:33:41|19148.67
18:33:43|19143.5
18:33:44|19148.11
18:33:44|19151.11
18:33:46|19154.19
18:33:47|19154.19
18:33:47|19154.19
18:33:49|19154.19
18:33:50|19154.19
18:33:51|19154.19
18:33:53|19146.42
18:33:54|19146.42
18:33:56|19146.42
18:33:57|19146.42
18:33:57|19146.42
18:33:58|19146.42
18:33:59|19145.98
18:34:00|19145.99
18:34:01|19139.76
18:34:03|19139.76
18:34:04|19139.76
18:34:05|19144.1
18:34:06|19140.
18:34:07|19140.
18:34:08|19140.
18:34:09|19144.99
18:34:10|19145.69
18:34:12|19145.69
18:34:12|19145.69
18:34:14|19141.64
18:34:15|19141.64
18:34:16|19139.61
18:34:17|19136.48
18:34:19|19135.42
18:34:19|19135.08
18:34:21|19135.08
18:34:21|19134.44
18:34:22|19135.08
18:34:24|19135.08
18:34:25|19135.08
18:34:26|19135.08
18:34:27|19139.77
18:34:29|19141.87
18:34:30|19141.87
18:34:30|19141.87
18:34:31|19141.87
18:34:33|19141.87
18:34:33|19141.87
18:34:35|19141.87
18:34:36|19141.87
18:34:37|19141.87
18:34:38|19135.24
18:34:40|19132.94
18:34:40|19132.94
18:34:42|19132.94
18:34:43|19139.62
18:34:43|19139.62
18:34:45|19139.62
18:34:45|19139.62
18:34:47|19139.62
18:34:48|19139.62
18:34:49|19139.62
18:34:50|19139.62
18:34:51|19139.62
18:34:52|19139.62
18:34:53|19139.62
18:34:54|19139.62
18:34:55|19139.62
18:34:56|19136.09
18:34:57|19136.09
18:34:58|19136.09
18:34:59|19136.09
18:35:00|19136.09
18:35:02|19136.09
18:35:03|19136.09
18:35:04|19136.09
18:35:06|19136.09
18:35:06|19136.09
18:35:07|19132.36
18:35:09|19133.01
18:35:10|19133.01
18:35:11|19130.17
18:35:12|19130.17
18:35:13|19130.17
18:35:13|19130.34
18:35:14|19127.72
18:35:15|19127.72
18:35:17|19133.22
18:35:18|19133.01
18:35:19|19127.21
18:35:20|19133.73
18:35:21|19133.73
18:35:22|19132.23
18:35:24|19132.23
18:35:24|19132.23
18:35:25|19132.23
18:35:27|19132.23
18:35:28|19132.23
18:35:28|19132.23
18:35:29|19132.23
18:35:30|19132.23
18:35:31|19132.23
18:35:33|19132.23
18:35:34|19130.32
18:35:34|19130.32
18:35:36|19130.32
18:35:37|19130.37
18:35:38|19130.37
18:35:39|19130.37
18:35:40|19130.78
18:35:41|19130.78
18:35:42|19130.78
18:35:43|19130.78
18:35:44|19130.78
18:35:45|19135.99
18:35:46|19135.99
18:35:47|19135.99
18:35:48|19132.82
18:35:49|19132.82
18:35:50|19132.82
18:35:51|19130.45
18:35:52|19130.4
18:35:53|19125.7
18:35:54|19125.7
18:35:55|19126.65
18:35:56|19126.65
18:35:57|19121.28
18:35:58|19121.28
18:35:59|19121.28
18:36:00|19121.28
18:36:01|19117.69
18:36:02|19120.32
18:36:04|19120.32
18:36:05|19118.38
18:36:05|19118.38
18:36:06|19118.38
18:36:08|19118.38
18:36:08|19118.38
18:36:10|19116.75
18:36:11|19120.19
18:36:11|19120.18
18:36:12|19120.18
18:36:13|19120.18
18:36:14|19116.15
18:36:15|19116.15
18:36:17|19116.15
18:36:18|19116.15
18:36:19|19116.15
18:36:20|19116.15
18:36:21|19116.15
18:36:22|19117.28
18:36:23|19118.83
18:36:24|19115.71
18:36:25|19115.71
18:36:26|19109.29
18:36:27|19109.
18:36:28|19113.1
18:36:30|19109.29
18:36:31|19109.29
18:36:31|19109.29
18:36:32|19102.33
18:36:33|19102.33
18:36:34|19102.33
18:36:36|19103.11
18:36:38|19103.12
18:36:38|19103.12
18:36:39|19103.12
18:36:41|19097.83
18:36:41|19099.41
18:36:43|19103.96
18:36:44|19103.12
18:36:45|19103.12
18:36:46|19103.12
18:36:47|19104.62
18:36:48|19104.62
18:36:49|19104.62
18:36:50|19104.62
18:36:51|19104.62
18:36:52|19104.62
18:36:53|19104.62
18:36:54|19104.62
18:36:55|19104.62
18:36:56|19100.04
18:36:57|19102.7
18:36:58|19103.9
18:36:59|19103.9
18:37:00|19095.63
18:37:01|19095.63
18:37:02|19096.2
18:37:04|19099.41
18:37:04|19099.41
18:37:05|19099.41
18:37:06|19099.41
18:37:07|19099.41
18:37:08|19095.19
18:37:09|19088.2
18:37:11|19088.2
18:37:11|19086.96
18:37:13|19086.96
18:37:14|19088.6
18:37:15|19084.73
18:37:15|19079.74
18:37:17|19078.01
18:37:18|19078.01
18:37:19|19078.01
18:37:20|19078.01
18:37:21|19076.24
18:37:23|19076.24
18:37:23|19076.24
18:37:24|19076.24
18:37:26|19076.24
18:37:27|19076.24
18:37:28|19076.24
18:37:29|19076.24
18:37:30|19085.57
18:37:31|19085.57
18:37:32|19085.57
18:37:33|19079.72
18:37:34|19079.72
18:37:35|19079.72
18:37:36|19079.72
18:37:38|19074.2
18:37:39|19074.2
18:37:40|19074.2
18:37:41|19074.2
18:37:42|19074.2
18:37:43|19074.2
18:37:44|19069.06
18:37:45|19069.06
18:37:46|19069.06
18:37:47|19069.06
18:37:48|19076.7
18:37:49|19076.7
18:37:50|19076.7
18:37:51|19076.7
18:37:52|19076.7
18:37:53|19076.7
18:37:54|19076.7
18:37:55|19076.7
18:37:56|19076.7
18:37:57|19075.97
18:37:58|19075.97
18:37:59|19075.97
18:38:00|19075.97
18:38:01|19075.97
18:38:02|19075.97
18:38:03|19075.97
18:38:04|19075.97
18:38:05|19075.97
18:38:06|19082.85
18:38:07|19093.99
18:38:08|19093.99
18:38:09|19093.99
18:38:10|19081.79
18:38:11|19081.79
18:38:12|19080.45
18:38:13|19080.45
18:38:15|19080.45
18:38:15|19080.45
18:38:18|19081.24
18:38:18|19077.35
18:38:20|19077.35
18:38:20|19077.35
18:38:22|19077.35
18:38:23|19085.23
18:38:24|19085.23
18:38:24|19085.23
18:38:27|19084.29
18:38:27|19084.29
18:38:28|19084.29
18:38:29|19092.69
18:38:30|19092.69
18:38:31|19092.69
18:38:32|19092.69
18:38:33|19092.69
18:38:34|19092.69
18:38:35|19084.8
18:38:36|19080.85
18:38:37|19080.85
18:38:38|19080.85
18:38:40|19080.85
18:38:41|19080.85
18:38:41|19079.72
18:38:44|19079.72
18:38:44|19079.72
18:38:45|19079.72
18:38:46|19079.72
18:38:47|19075.61
18:38:48|19077.94
18:38:50|19077.94
18:38:51|19077.94
18:38:52|19077.94
18:38:53|19077.94
18:38:54|19077.94
18:38:54|19077.94
18:38:56|19077.94
18:38:56|19077.94
18:38:58|19083.42
18:38:59|19083.42
18:39:00|19083.42
18:39:00|19083.42
18:39:03|19083.42
18:39:03|19087.06
18:39:04|19087.06
18:39:05|19087.06
18:39:06|19087.06
18:39:07|19081.32
18:39:08|19081.32
18:39:10|19081.32
18:39:10|19081.32
18:39:13|19081.32
18:39:13|19081.32
18:39:14|19081.32
18:39:16|19081.32
18:39:16|19081.32
18:39:18|19076.47
18:39:19|19076.2
18:39:21|19076.2
18:39:21|19075.73
18:39:23|19075.73
18:39:23|19075.73
18:39:24|19081.32
18:39:26|19081.32
18:39:27|19081.32
18:39:28|19081.32
18:39:29|19082.13
18:39:30|19079.66
18:39:31|19079.66
18:39:32|19080.57
18:39:33|19080.57
18:39:35|19080.57
18:39:36|19080.57
18:39:36|19080.57
18:39:38|19080.57
18:39:38|19082.36
18:39:40|19091.4
18:39:41|19091.4
18:39:42|19091.4
18:39:43|19091.4
18:39:44|19091.4
18:39:45|19091.4
18:39:47|19091.4
18:39:47|19091.4
18:39:48|19091.4
18:39:49|19091.4
18:39:50|19091.4
18:39:51|19091.4
18:39:53|19091.4
18:39:54|19093.17
18:39:55|19093.17
18:39:56|19093.17
18:39:57|19093.17
18:39:58|19093.17
18:40:00|19093.17
18:40:01|19095.92
18:40:01|19098.43
18:40:02|19102.33
18:40:04|19106.46
18:40:04|19103.96
18:40:06|19105.48
18:40:07|19105.48
18:40:09|19112.94
18:40:09|19110.15
18:40:10|19110.15
18:40:11|19110.15
18:40:13|19109.71
18:40:14|19106.29
18:40:15|19106.29
18:40:16|19104.66
18:40:17|19104.66
18:40:18|19104.66
18:40:19|19104.66
18:40:20|19104.66
18:40:21|19104.66
18:40:23|19109.93
18:40:24|19109.93
18:40:25|19109.93
18:40:26|19109.93
18:40:27|19109.93
18:40:28|19102.24
18:40:29|19102.24
18:40:30|19102.24
18:40:31|19102.24
18:40:32|19105.11
18:40:33|19105.11
18:40:35|19105.11
18:40:36|19105.11
18:40:36|19105.11
18:40:37|19105.11
18:40:38|19105.11
18:40:40|19105.11
18:40:40|19109.77
18:40:42|19107.31
18:40:43|19106.64
18:40:43|19106.64
18:40:45|19106.64
18:40:45|19106.64
18:40:46|19106.64
18:40:48|19106.64
18:40:49|19106.64
18:40:50|19106.64
18:40:51|19106.64
18:40:52|19106.64
18:40:53|19106.64
18:40:54|19106.64
18:40:55|19106.64
18:40:56|19106.64
18:40:58|19109.97
18:40:58|19110.58
18:40:59|19110.58
18:41:01|19109.42
18:41:01|19105.
18:41:02|19108.26
18:41:04|19109.
18:41:05|19109.
18:41:05|19109.
18:41:06|19109.
18:41:08|19109.
18:41:08|19109.
18:41:10|19101.03
18:41:11|19101.03
18:41:11|19101.03
18:41:13|19101.03
18:41:13|19101.03
18:41:15|19101.03
18:41:16|19101.03
18:41:16|19101.03
18:41:17|19104.34
18:41:18|19100.73
18:41:19|19100.73
18:41:20|19098.89
18:41:21|19100.68
18:41:23|19100.68
18:41:24|19100.68
18:41:25|19097.7
18:41:26|19097.7
18:41:27|19099.45
18:41:28|19101.6
18:41:29|19101.6
18:41:30|19101.6
18:41:31|19098.13
18:41:32|19098.13
18:41:33|19093.44
18:41:34|19093.44
18:41:35|19094.3
18:41:36|19094.3
18:41:38|19093.94
18:41:38|19093.94
18:41:39|19093.94
18:41:41|19093.94
18:41:42|19093.94
18:41:44|19093.94
18:41:45|19093.94
18:41:46|19093.94
18:41:47|19093.94
18:41:49|19093.35
18:41:49|19093.35
18:41:50|19093.35
18:41:52|19093.35
18:41:53|19098.59
18:41:54|19095.63
18:41:55|19095.63
18:41:56|19095.63
18:41:57|19095.63
18:41:58|19097.64
18:41:59|19093.84
18:42:00|19093.84
18:42:01|19093.84
18:42:02|19093.84
18:42:03|19093.84
18:42:04|19093.84
18:42:05|19093.84
18:42:06|19093.84
18:42:07|19093.84
18:42:08|19093.84
18:42:09|19093.16
18:42:10|19094.38
18:42:11|19095.92
18:42:12|19095.92
18:42:13|19095.92
18:42:14|19095.92
18:42:15|19095.92
18:42:16|19095.92
18:42:17|19095.92
18:42:18|19095.92
18:42:19|19095.92
18:42:20|19097.28
18:42:21|19097.28
18:42:22|19097.28
18:42:24|19096.12
18:42:25|19093.31
18:42:26|19093.31
18:42:27|19092.14
18:42:28|19092.14
18:42:30|19092.14
18:42:30|19092.14
18:42:32|19092.14
18:42:33|19092.14
18:42:34|19092.14
18:42:34|19092.14
18:42:35|19092.14
18:42:36|19091.36
18:42:38|19091.36
18:42:38|19091.36
18:42:39|19091.36
18:42:41|19091.36
18:42:41|19092.45
18:42:43|19092.45
18:42:44|19092.45
18:42:45|19092.45
18:42:46|19086.31
18:42:47|19086.31
18:42:49|19086.03
18:42:49|19086.03
18:42:50|19086.03
18:42:51|19086.03
18:42:52|19087.11
18:42:54|19088.46
18:42:54|19088.46
18:42:56|19088.65
18:42:56|19088.65
18:42:57|19088.65
18:42:59|19088.65
18:43:00|19089.4
18:43:01|19085.6
18:43:03|19085.6
18:43:03|19085.6
18:43:05|19085.6
18:43:06|19085.6
18:43:08|19085.6
18:43:08|19085.6
18:43:09|19085.6
18:43:11|19086.78
18:43:12|19085.96
18:43:13|19087.28
18:43:14|19087.28
18:43:15|19087.28
18:43:16|19087.28
18:43:17|19087.28
18:43:18|19087.28
18:43:19|19087.28
18:43:20|19087.28
18:43:21|19087.28
18:43:22|19087.28
18:43:23|19087.28
18:43:24|19087.28
18:43:25|19092.86
18:43:26|19092.86
18:43:27|19092.86
18:43:29|19098.41
18:43:29|19102.53
18:43:31|19096.62
18:43:31|19096.62
18:43:32|19096.62
18:43:34|19096.62
18:43:35|19100.
18:43:35|19100.
18:43:37|19098.32
18:43:38|19102.05
18:43:39|19102.05
18:43:40|19102.05
18:43:42|19099.94
18:43:43|19099.94
18:43:44|19097.19
18:43:45|19097.19
18:43:46|19097.19
18:43:47|19097.19
18:43:48|19097.19
18:43:49|19097.19
18:43:51|19097.19
18:43:51|19097.19
18:43:52|19097.19
18:43:53|19102.7
18:43:54|19102.7
18:43:55|19102.7
18:43:56|19102.7
18:43:57|19100.94
18:43:58|19100.94
18:43:59|19100.94
18:44:00|19100.94
18:44:01|19100.94
18:44:02|19100.94
18:44:03|19100.94
18:44:04|19100.94
18:44:05|19100.94
18:44:06|19100.94
18:44:07|19100.94
18:44:08|19100.94
18:44:09|19100.94
18:44:10|19103.8
18:44:11|19103.8
18:44:12|19103.8
18:44:13|19103.8
18:44:14|19103.8
18:44:15|19103.11
18:44:16|19103.11
18:44:17|19103.11
18:44:18|19103.11
18:44:19|19103.11
18:44:20|19099.31
18:44:21|19099.31
18:44:22|19099.31
18:44:24|19098.81
18:44:25|19101.84
18:44:26|19100.
18:44:27|19100.
18:44:28|19100.
18:44:28|19100.
18:44:29|19100.
18:44:30|19100.
18:44:31|19100.
18:44:33|19100.31
18:44:34|19102.85
18:44:34|19102.85
18:44:35|19102.85
18:44:37|19102.85
18:44:37|19102.35
18:44:38|19102.35
18:44:40|19103.26
18:44:42|19103.26
18:44:42|19103.83
18:44:43|19103.83
18:44:44|19103.83
18:44:45|19103.83
18:44:46|19103.83
18:44:48|19103.83
18:44:50|19103.57
18:44:50|19103.57
18:44:52|19102.68
18:44:53|19102.68
18:44:54|19102.68
18:44:54|19102.68
18:44:55|19102.68
18:44:56|19102.68
18:44:58|19104.46
18:44:59|19104.46
18:45:00|19104.46
18:45:01|19098.35
18:45:02|19094.92
18:45:02|19094.92
18:45:03|19094.92
18:45:05|19099.72
18:45:06|19099.72
18:45:07|19099.72
18:45:08|19095.93
18:45:09|19095.93
18:45:10|19095.93
18:45:12|19097.83
18:45:13|19095.
18:45:14|19095.
18:45:15|19092.46
18:45:16|19092.46
18:45:17|19092.46
18:45:17|19092.46
18:45:19|19096.93
18:45:19|19096.93
18:45:21|19098.68
18:45:22|19104.46
18:45:22|19104.46
18:45:23|19104.46
18:45:25|19104.46
18:45:26|19104.46
18:45:26|19101.46
18:45:28|19101.46
18:45:29|19101.46
18:45:30|19103.51
18:45:30|19100.89
18:45:32|19103.32
18:45:33|19103.32
18:45:35|19104.46
18:45:35|19104.46
18:45:36|19111.5
18:45:37|19111.5
18:45:38|19107.63
18:45:39|19107.63
18:45:40|19109.98
18:45:41|19109.98
18:45:42|19109.98
18:45:43|19109.98
18:45:44|19109.98
18:45:45|19109.98
18:45:46|19109.98
18:45:47|19115.2
18:45:48|19111.72
18:45:49|19111.72
18:45:50|19111.72
18:45:51|19111.72
18:45:52|19111.72
18:45:53|19111.72
18:45:54|19111.72
18:45:55|19111.72
18:45:56|19115.72
18:45:57|19115.72
18:45:58|19115.72
18:45:59|19114.96
18:46:00|19113.84
18:46:01|19113.84
18:46:02|19118.77
18:46:03|19118.77
18:46:04|19117.03
18:46:05|19117.03
18:46:06|19115.07
18:46:07|19115.07
18:46:08|19115.07
18:46:09|19123.67
18:46:10|19123.14
18:46:11|19126.18
18:46:12|19124.12
18:46:13|19129.23
18:46:14|19129.23
18:46:15|19129.23
18:46:16|19139.09
18:46:17|19128.72
18:46:18|19128.72
18:46:19|19128.72
18:46:20|19128.72
18:46:21|19128.72
18:46:22|19128.72
18:46:24|19128.72
18:46:25|19130.63
18:46:27|19130.63
18:46:27|19130.63
18:46:28|19138.56
18:46:30|19140.42
18:46:31|19139.48
18:46:32|19139.48
18:46:32|19139.58
18:46:35|19144.48
18:46:35|19152.14
18:46:36|19152.14
18:46:37|19152.14
18:46:38|19152.14
18:46:39|19146.01
18:46:40|19144.22
18:46:42|19144.22
18:46:44|19144.22
18:46:44|19141.
18:46:45|19141.
18:46:46|19141.
18:46:47|19140.6
18:46:48|19139.45
18:46:49|19139.45
18:46:50|19139.45
18:46:51|19142.57
18:46:52|19145.43
18:46:53|19145.43
18:46:55|19145.43
18:46:56|19145.43
18:46:57|19145.43
18:46:59|19145.43
18:46:59|19145.43
18:47:00|19145.43
18:47:01|19145.43
18:47:03|19146.59
18:47:04|19146.59
18:47:05|19149.03
18:47:07|19147.65
18:47:08|19149.67
18:47:09|19158.72
18:47:10|19160.76
18:47:11|19161.74
18:47:12|19161.74
18:47:13|19162.31
18:47:15|19162.36
18:47:15|19162.36
18:47:17|19153.15
18:47:17|19153.15
18:47:18|19161.35
18:47:19|19156.62
18:47:20|19156.62
18:47:21|19156.62
18:47:23|19163.06
18:47:24|19163.06
18:47:25|19163.06
18:47:26|19163.06
18:47:27|19163.06
18:47:29|19159.7
18:47:29|19159.7
18:47:30|19159.7
18:47:32|19165.53
18:47:33|19165.53
18:47:34|19172.03
18:47:36|19181.4
18:47:37|19181.4
18:47:37|19181.4
18:47:39|19181.4
18:47:40|19181.4
18:47:41|19181.4
18:47:42|19164.26
18:47:43|19160.92
18:47:45|19160.92
18:47:46|19160.92
18:47:47|19156.44
18:47:48|19156.44
18:47:50|19161.24
18:47:51|19164.05
18:47:52|19164.05
18:47:53|19164.05
18:47:55|19160.64
18:47:55|19164.72
18:47:57|19164.72
18:47:58|19164.72
18:47:59|19164.72
18:48:00|19164.72
18:48:01|19157.08
18:48:02|19157.08
18:48:03|19162.36
18:48:04|19162.36
18:48:06|19162.36
18:48:07|19162.36
18:48:07|19162.36
18:48:09|19162.36
18:48:09|19156.14
18:48:10|19156.14
18:48:11|19164.87
18:48:13|19163.19
18:48:14|19163.19
18:48:15|19163.19
18:48:16|19163.19
18:48:17|19163.19
18:48:18|19163.19
18:48:19|19163.19
18:48:20|19163.19
18:48:21|19163.19
18:48:22|19163.19
18:48:23|19163.19
18:48:24|19163.19
18:48:25|19163.19
18:48:26|19163.19
18:48:28|19163.19
18:48:29|19163.19
18:48:29|19171.56
18:48:30|19171.56
18:48:32|19171.56
18:48:33|19175.8
18:48:34|19173.02
18:48:36|19173.02
18:48:36|19173.02
18:48:38|19173.02
18:48:39|19173.02
18:48:40|19173.02
18:48:40|19174.33
18:48:41|19174.33
18:48:43|19174.33
18:48:44|19174.33
18:48:46|19173.29
18:48:48|19173.29
18:48:48|19173.29
18:48:49|19173.29
18:48:50|19173.29
18:48:51|19171.97
18:48:52|19171.97
18:48:53|19173.07
18:48:54|19173.07
18:48:55|19173.07
18:48:56|19173.07
18:48:57|19173.07
18:48:58|19173.07
18:48:59|19173.07
18:49:00|19173.07
18:49:01|19193.7
18:49:02|19183.38
18:49:03|19186.79
18:49:04|19193.27
18:49:05|19200.
18:49:06|19201.62
18:49:07|19200.75
18:49:08|19194.35
18:49:09|19194.35
18:49:10|19194.35
18:49:11|19193.26
18:49:12|19193.26
18:49:13|19193.26
18:49:14|19197.1
18:49:15|19197.1
18:49:16|19197.67
18:49:17|19204.42
18:49:18|19202.38
18:49:19|19202.38
18:49:20|19202.38
18:49:21|19202.38
18:49:22|19200.74
18:49:23|19200.74
18:49:24|19198.7
18:49:25|19198.7
18:49:26|19204.16
18:49:28|19205.11
18:49:29|19205.11
18:49:31|19205.11
18:49:31|19205.11
18:49:32|19205.11
18:49:33|19205.11
18:49:34|19205.11
18:49:35|19205.11
18:49:36|19205.11
18:49:37|19205.11
18:49:39|19200.
18:49:39|19198.35
18:49:41|19198.35
18:49:43|19198.35
18:49:43|19198.35
18:49:44|19195.99
18:49:46|19202.47
18:49:46|19202.47
18:49:48|19202.47
18:49:49|19202.47
18:49:50|19201.02
18:49:50|19201.02
18:49:51|19204.04
18:49:53|19204.04
18:49:53|19204.04
18:49:55|19204.04
18:49:55|19204.04
18:49:57|19204.04
18:49:57|19204.04
18:49:59|19204.04
18:50:00|19204.04
18:50:01|19198.49
18:50:02|19199.44
18:50:03|19199.44
18:50:03|19199.44
18:50:05|19193.61
18:50:06|19196.47
18:50:07|19192.69
18:50:07|19202.37
18:50:09|19202.37
18:50:10|19202.37
18:50:11|19202.37
18:50:12|19189.73
18:50:13|19189.73
18:50:13|19189.73
18:50:15|19189.73
18:50:16|19189.73
18:50:16|19189.73
18:50:18|19196.33
18:50:19|19198.43
18:50:20|19196.43
18:50:20|19196.43
18:50:22|19196.43
18:50:23|19199.31
18:50:23|19199.31
18:50:24|19191.
18:50:26|19181.54
18:50:27|19181.54
18:50:28|19181.54
18:50:30|19183.49
18:50:30|19183.49
18:50:32|19183.49
18:50:34|19184.21
18:50:34|19184.21
18:50:35|19183.5
18:50:36|19181.68
18:50:37|19181.68
18:50:38|19181.68
18:50:39|19179.77
18:50:40|19181.92
18:50:41|19181.92
18:50:42|19176.27
18:50:43|19176.27
18:50:44|19176.27
18:50:45|19176.27
18:50:47|19175.65
18:50:48|19175.65
18:50:49|19175.65
18:50:49|19180.1
18:50:52|19180.1
18:50:52|19180.1
18:50:53|19180.1
18:50:54|19182.62
18:50:55|19176.64
18:50:56|19176.64
18:50:57|19179.06
18:50:58|19179.06
18:50:59|19179.06
18:51:00|19179.06
18:51:01|19179.06
18:51:02|19179.06
18:51:03|19181.32
18:51:04|19179.11
18:51:06|19179.11
18:51:07|19175.46
18:51:08|19178.5
18:51:10|19188.43
18:51:10|19188.43
18:51:12|19191.82
18:51:14|19197.33
18:51:14|19197.33
18:51:16|19197.33
18:51:17|19197.33
18:51:18|19197.33
18:51:19|19197.33
18:51:20|19192.85
18:51:21|19192.85
18:51:22|19192.85
18:51:23|19192.85
18:51:24|19185.49
18:51:25|19188.91
18:51:26|19188.91
18:51:27|19188.91
18:51:28|19189.89
18:51:29|19189.89
18:51:30|19189.89
18:51:31|19189.89
18:51:33|19189.89
18:51:33|19189.89
18:51:35|19189.89
18:51:36|19189.89
18:51:37|19189.89
18:51:38|19191.41
18:51:40|19195.14
18:51:40|19195.14
18:51:42|19195.14
18:51:43|19195.14
18:51:43|19195.14
18:51:45|19195.14
18:51:45|19194.42
18:51:47|19194.42
18:51:48|19196.9
18:51:50|19196.9
18:51:51|19196.9
18:51:52|19196.9
18:51:53|19196.9
18:51:54|19196.9
18:51:55|19196.9
18:51:56|19196.9
18:51:57|19197.14
18:51:58|19197.14
18:51:59|19197.14
18:52:00|19197.14
18:52:01|19194.09
18:52:03|19194.09
18:52:04|19194.09
18:52:05|19194.09
18:52:06|19193.35
18:52:06|19193.35
18:52:07|19194.56
18:52:08|19194.56
18:52:09|19194.56
18:52:10|19194.56
18:52:11|19194.56
18:52:12|19194.56
18:52:13|19190.98
18:52:14|19190.98
18:52:15|19190.98
18:52:16|19190.98
18:52:18|19195.83
18:52:19|19195.83
18:52:19|19195.83
18:52:21|19195.83
18:52:21|19195.83
18:52:22|19195.83
18:52:24|19195.83
18:52:24|19195.83
18:52:25|19196.79
18:52:27|19196.79
18:52:27|19196.79
18:52:28|19196.79
18:52:30|19200.09
18:52:31|19200.09
18:52:32|19200.09
18:52:33|19203.06
18:52:34|19203.06
18:52:35|19197.58
18:52:36|19197.58
18:52:37|19197.58
18:52:38|19198.73
18:52:39|19198.73
18:52:40|19198.73
18:52:41|19203.05
18:52:42|19203.05
18:52:43|19203.05
18:52:44|19209.45
18:52:45|19213.06
18:52:46|19210.3
18:52:47|19214.64
18:52:49|19208.27
18:52:50|19208.27
18:52:51|19216.71
18:52:52|19216.78
18:52:53|19216.78
18:52:54|19215.41
18:52:55|19215.41
18:52:57|19214.71
18:52:57|19214.71
18:52:58|19214.71
18:52:59|19214.71
18:53:00|19214.71
18:53:02|19214.71
18:53:02|19214.71
18:53:03|19214.71
18:53:05|19210.79
18:53:06|19210.79
18:53:06|19210.79
18:53:07|19210.79
18:53:08|19210.79
18:53:09|19209.3
18:53:11|19209.3
18:53:12|19209.3
18:53:12|19209.3
18:53:14|19209.3
18:53:15|19209.3
18:53:17|19209.3
18:53:18|19209.3
18:53:19|19209.3
18:53:19|19207.44
18:53:20|19207.44
18:53:22|19207.44
18:53:22|19207.44
18:53:24|19207.44
18:53:24|19207.44
18:53:26|19210.64
18:53:27|19210.64
18:53:28|19204.27
18:53:29|19204.27
18:53:30|19204.27
18:53:31|19204.27
18:53:32|19204.27
18:53:34|19206.85
18:53:34|19206.85
18:53:36|19204.65
18:53:37|19204.65
18:53:38|19204.65
18:53:39|19204.65
18:53:40|19204.65
18:53:41|19205.6
18:53:42|19205.6
18:53:43|19199.86
18:53:44|19199.86
18:53:45|19201.03
18:53:46|19201.03
18:53:47|19205.87
18:53:49|19205.87
18:53:50|19205.87
18:53:50|19202.79
18:53:52|19207.8
18:53:53|19207.8
18:53:54|19207.8
18:53:55|19207.8
18:53:57|19200.29
18:53:57|19200.29
18:53:59|19200.29
18:54:00|19200.29
18:54:01|19202.61
18:54:02|19201.15
18:54:02|19201.15
18:54:03|19201.15
18:54:05|19198.78
18:54:06|19198.78
18:54:07|19198.78
18:54:08|19198.78
18:54:09|19200.83
18:54:10|19200.83
18:54:11|19204.48
18:54:12|19205.46
18:54:13|19205.46
18:54:14|19205.46
18:54:15|19205.46
18:54:16|19205.46
18:54:17|19205.46
18:54:18|19209.99
18:54:19|19209.99
18:54:20|19209.99
18:54:21|19209.99
18:54:22|19207.29
18:54:23|19207.29
18:54:25|19207.29
18:54:26|19207.29
18:54:26|19202.61
18:54:27|19202.61
18:54:28|19202.61
18:54:29|19202.61
18:54:30|19202.61
18:54:31|19195.82
18:54:33|19195.82
18:54:35|19195.82
18:54:35|19195.82
18:54:37|19195.82
18:54:37|19195.82
18:54:38|19192.81
18:54:41|19192.81
18:54:42|19192.81
18:54:42|19212.5
18:54:44|19201.18
18:54:45|19201.18
18:54:46|19201.18
18:54:46|19201.18
18:54:48|19201.18
18:54:49|19201.18
18:54:51|19201.18
18:54:51|19201.18
18:54:52|19201.18
18:54:54|19201.18
18:54:55|19201.18
18:54:56|19208.54
18:54:56|19208.54
18:54:59|19208.54
18:54:59|19208.54
18:55:01|19208.54
18:55:02|19208.54
18:55:02|19208.54
18:55:04|19208.54
18:55:05|19208.54
18:55:06|19208.54
18:55:08|19203.33
18:55:09|19203.33
18:55:10|19203.33
18:55:12|19203.33
18:55:12|19209.83
18:55:13|19209.83
18:55:14|19209.83
18:55:15|19209.83
18:55:16|19209.83
18:55:17|19209.83
18:55:18|19209.83
18:55:19|19209.83
18:55:20|19209.83
18:55:21|19203.57
18:55:22|19203.57
18:55:23|19203.57
18:55:24|19202.66
18:55:25|19202.66
18:55:26|19203.62
18:55:27|19204.64
18:55:28|19206.49
18:55:29|19206.49
18:55:30|19206.49
18:55:31|19206.49
18:55:32|19206.49
18:55:33|19206.49
18:55:34|19206.49
18:55:35|19206.49
18:55:37|19203.72
18:55:38|19203.72
18:55:40|19203.72
18:55:40|19203.72
18:55:41|19203.72
18:55:42|19203.72
18:55:43|19203.72
18:55:44|19203.72
18:55:45|19203.72
18:55:46|19203.72
18:55:47|19203.72
18:55:48|19203.72
18:55:49|19203.72
18:55:50|19203.72
18:55:51|19200.38
18:55:53|19197.47
18:55:55|19200.39
18:55:55|19200.39
18:55:56|19199.57
18:55:57|19199.76
18:55:58|19199.76
18:55:59|19199.76
18:56:00|19202.49
18:56:01|19202.49
18:56:02|19202.49
18:56:04|19217.32
18:56:04|19217.32
18:56:06|19217.32
18:56:07|19217.32
18:56:08|19217.32
18:56:08|19217.32
18:56:10|19217.32
18:56:10|19217.32
18:56:12|19205.11
18:56:13|19201.89
18:56:14|19205.07
18:56:15|19205.07
18:56:16|19202.45
18:56:16|19200.91
18:56:18|19200.91
18:56:19|19200.91
18:56:20|19200.91
18:56:21|19201.76
18:56:21|19201.76
18:56:23|19201.76
18:56:24|19201.76
18:56:24|19201.76
18:56:26|19208.77
18:56:26|19201.8
18:56:28|19201.8
18:56:28|19201.8
18:56:29|19201.8
18:56:31|19201.8
18:56:31|19201.8
18:56:33|19206.63
18:56:33|19206.63
18:56:35|19212.45
18:56:35|19212.45
18:56:36|19212.45
18:56:39|19212.91
18:56:39|19207.38
18:56:40|19207.38
18:56:41|19207.38
18:56:42|19207.38
18:56:43|19207.38
18:56:44|19206.11
18:56:46|19206.11
18:56:46|19206.11
18:56:47|19206.11
18:56:48|19206.11
18:56:49|19200.46
18:56:50|19202.38
18:56:52|19202.38
18:56:53|19202.38
18:56:55|19202.38
18:56:56|19202.38
18:56:56|19202.38
18:56:58|19202.38
18:56:59|19202.38
18:57:00|19202.38
18:57:01|19202.38
18:57:03|19199.86
18:57:04|19199.86
18:57:04|19195.24
18:57:05|19195.24
18:57:08|19186.86
18:57:09|19194.84
18:57:09|19194.84
18:57:11|19198.37
18:57:11|19198.37
18:57:12|19198.37
18:57:13|19198.37
18:57:14|19198.37
18:57:15|19186.87
18:57:16|19187.26
18:57:18|19187.26
18:57:18|19191.21
18:57:19|19190.86
18:57:20|19190.86
18:57:22|19190.86
18:57:22|19190.86
18:57:23|19190.86
18:57:24|19190.86
18:57:25|19190.86
18:57:27|19190.86
18:57:27|19190.86
18:57:28|19187.38
18:57:29|19187.38
18:57:31|19185.85
18:57:31|19185.85
18:57:33|19187.41
18:57:34|19180.17
18:57:35|19177.84
18:57:36|19177.84
18:57:37|19177.84
18:57:38|19177.84
18:57:40|19179.37
18:57:40|19179.39
18:57:41|19178.13
18:57:43|19178.97
18:57:44|19190.01
18:57:44|19190.01
18:57:45|19190.01
18:57:46|19190.01
18:57:47|19190.01
18:57:49|19178.69
18:57:49|19178.69
18:57:51|19178.69
18:57:52|19178.69
18:57:53|19178.69
18:57:54|19178.69
18:57:55|19183.66
18:57:55|19190.51
18:57:56|19178.98
18:57:57|19179.97
18:57:58|19179.97
18:58:00|19179.97
18:58:01|19179.51
18:58:02|19179.51
18:58:04|19179.51
18:58:04|19179.56
18:58:05|19195.79
18:58:06|19195.79
18:58:07|19195.79
18:58:08|19195.79
18:58:09|19195.79
18:58:10|19195.79
18:58:12|19195.79
18:58:13|19185.41
18:58:14|19185.41
18:58:14|19187.66
18:58:16|19187.66
18:58:17|19188.96
18:58:18|19189.45
18:58:19|19189.46
18:58:20|19189.46
18:58:20|19197.07
18:58:21|19197.07
18:58:23|19197.07
18:58:23|19197.07
18:58:25|19197.07
18:58:26|19199.12
18:58:27|19199.12
18:58:28|19199.12
18:58:28|19199.12
18:58:29|19199.12
18:58:31|19199.12
18:58:32|19199.12
18:58:32|19191.97
18:58:34|19192.22
18:58:35|19192.22
18:58:36|19192.22
18:58:37|19192.22
18:58:37|19192.22
18:58:38|19192.22
18:58:40|19192.22
18:58:41|19192.22
18:58:43|19188.95
18:58:43|19188.95
18:58:44|19188.95
18:58:46|19193.57
18:58:47|19193.57
18:58:48|19193.57
18:58:48|19193.57
18:58:49|19188.67
18:58:51|19188.67
18:58:52|19188.67
18:58:52|19188.67
18:58:54|19188.67
18:58:55|19188.67
18:58:57|19188.67
18:58:57|19194.13
18:58:58|19187.22
18:58:59|19187.22
18:59:00|19187.22
18:59:01|19187.22
18:59:02|19187.22
18:59:03|19187.22
18:59:04|19189.49
18:59:05|19189.49
18:59:06|19189.49
18:59:07|19189.49
18:59:08|19189.49
18:59:10|19189.49
18:59:11|19189.49
18:59:11|19190.64
18:59:14|19190.64
18:59:14|19190.64
18:59:15|19190.64
18:59:16|19190.64
18:59:17|19190.64
18:59:18|19190.64
18:59:19|19190.64
18:59:20|19190.64
18:59:21|19190.64
18:59:23|19190.64
18:59:24|19190.64
18:59:24|19190.64
18:59:26|19190.64
18:59:27|19190.64
18:59:28|19185.7
18:59:29|19185.7
18:59:30|19185.7
18:59:30|19185.7
18:59:33|19185.7
18:59:34|19185.7
18:59:34|19185.7
18:59:35|19185.7
18:59:36|19185.7
18:59:39|19185.7
18:59:39|19185.7
18:59:41|19185.7
18:59:43|19191.36
18:59:43|19191.36
18:59:44|19191.36
18:59:45|19191.36
18:59:46|19185.22
18:59:47|19185.22
18:59:48|19185.22
18:59:50|19185.22
18:59:51|19185.22
18:59:52|19185.19
18:59:53|19185.19
18:59:54|19177.62
18:59:55|19177.62
18:59:56|19177.62
18:59:57|19177.62
18:59:59|19177.62
18:59:59|19177.62
19:00:00|19176.79
19:00:01|19176.79
19:00:02|19176.83
19:00:03|19176.83
19:00:04|19176.83
19:00:06|19176.83
19:00:06|19176.83
19:00:08|19176.83
19:00:09|19176.83
19:00:10|19176.83
19:00:11|19176.83
19:00:12|19184.66
19:00:13|19184.66
19:00:14|19184.66
19:00:15|19183.78
19:00:16|19187.94
19:00:17|19187.94
19:00:18|19187.94
19:00:19|19187.94
19:00:20|19187.94
19:00:21|19187.94
19:00:22|19187.94
19:00:23|19187.94
19:00:24|19187.94
19:00:25|19187.94
19:00:26|19187.94
19:00:28|19187.94
19:00:28|19187.94
19:00:30|19194.98
19:00:31|19190.14
19:00:31|19196.66
19:00:32|19198.8
19:00:33|19198.8
19:00:34|19198.8
19:00:36|19198.8
19:00:36|19198.8
19:00:38|19198.8
19:00:38|19198.8
19:00:39|19202.69
19:00:40|19201.08
19:00:41|19201.08
19:00:42|19201.08
19:00:44|19212.25
19:00:45|19212.25
19:00:47|19208.83
19:00:48|19208.03
19:00:48|19208.03
19:00:50|19209.59
19:00:51|19209.59
19:00:52|19209.59
19:00:53|19209.59
19:00:54|19205.68
19:00:55|19205.68
19:00:56|19199.16
19:00:57|19199.16
19:00:58|19199.16
19:00:59|19199.16
19:01:00|19199.16
19:01:01|19199.16
19:01:02|19199.16
19:01:03|19199.16
19:01:04|19199.16
19:01:06|19199.16
19:01:06|19199.16
19:01:08|19199.16
19:01:08|19199.16
19:01:10|19191.08
19:01:11|19191.08
19:01:12|19191.08
19:01:13|19196.16
19:01:14|19196.16
19:01:15|19196.16
19:01:16|19196.16
19:01:17|19196.16
19:01:18|19186.41
19:01:19|19186.41
19:01:20|19188.08
19:01:21|19188.07
19:01:22|19188.07
19:01:23|19188.07
19:01:24|19188.07
19:01:25|19188.07
19:01:26|19188.07
19:01:27|19188.07
19:01:28|19188.07
19:01:29|19188.07
19:01:30|19188.07
19:01:31|19188.07
19:01:32|19188.07
19:01:34|19188.07
19:01:34|19190.52
19:01:35|19194.
19:01:36|19194.
19:01:38|19194.
19:01:39|19192.16
19:01:39|19192.16
19:01:41|19192.16
19:01:42|19192.16
19:01:43|19192.16
19:01:44|19192.16
19:01:45|19192.16
19:01:46|19192.16
19:01:47|19192.16
19:01:48|19192.16
19:01:49|19192.16
19:01:50|19188.54
19:01:51|19188.54
19:01:52|19187.4
19:01:53|19187.4
19:01:55|19187.4
19:01:56|19181.43
19:01:56|19181.43
19:01:58|19181.43
19:01:59|19181.43
19:02:00|19181.43
19:02:01|19181.43
19:02:02|19186.06
19:02:03|19186.06
19:02:05|19186.06
19:02:05|19186.06
19:02:06|19180.06
19:02:08|19190.07
19:02:09|19190.07
19:02:10|19190.07
19:02:11|19190.07
19:02:12|19190.07
19:02:13|19190.07
19:02:14|19190.07
19:02:15|19188.95
19:02:16|19196.5
19:02:17|19196.5
19:02:18|19196.5
19:02:19|19196.5
19:02:20|19198.54
19:02:21|19198.54
19:02:22|19198.54
19:02:23|19198.54
19:02:24|19195.33
19:02:25|19195.33
19:02:26|19197.33
19:02:27|19197.33
19:02:28|19199.56
19:02:29|19199.56
19:02:30|19199.56
19:02:31|19199.56
19:02:32|19200.74
19:02:33|19200.74
19:02:34|19200.74
19:02:35|19200.74
19:02:36|19209.56
19:02:37|19209.56
19:02:38|19209.56
19:02:39|19201.67
19:02:40|19207.68
19:02:42|19207.68
19:02:43|19201.92
19:02:44|19201.92
19:02:45|19201.92
19:02:46|19193.62
19:02:47|19193.62
19:02:49|19193.62
19:02:49|19199.53
19:02:51|19199.16
19:02:52|19199.16
19:02:53|19199.16
19:02:55|19203.66
19:02:55|19195.24
19:02:57|19199.09
19:02:58|19199.09
19:02:59|19199.09
19:03:00|19199.09
19:03:01|19199.09
19:03:03|19199.09
19:03:04|19199.09
19:03:06|19207.5
19:03:07|19207.5
19:03:08|19203.69
19:03:09|19208.6
19:03:10|19208.6
19:03:11|19208.6
19:03:12|19208.6
19:03:13|19208.6
19:03:14|19208.6
19:03:15|19195.23
19:03:16|19195.23
19:03:17|19195.23
19:03:18|19195.23
19:03:19|19195.23
19:03:20|19195.23
19:03:21|19201.69
19:03:22|19196.84
19:03:23|19196.84
19:03:25|19196.84
19:03:26|19196.84
19:03:27|19196.84
19:03:27|19196.84
19:03:29|19196.84
19:03:30|19196.84
19:03:32|19196.84
19:03:32|19196.84
19:03:33|19202.9
19:03:34|19198.01
19:03:35|19198.01
19:03:36|19198.01
19:03:37|19198.01
19:03:38|19198.01
19:03:39|19198.01
19:03:40|19198.01
19:03:42|19198.01
19:03:44|19198.01
19:03:44|19198.01
19:03:45|19198.01
19:03:46|19198.73
19:03:47|19194.13
19:03:48|19194.13
19:03:49|19194.13
19:03:50|19191.04
19:03:51|19191.04
19:03:52|19191.04
19:03:53|19191.04
19:03:54|19191.04
19:03:55|19191.04
19:03:56|19191.04
19:03:57|19191.04
19:03:59|19191.04
19:04:00|19191.04
19:04:02|19196.22
19:04:03|19196.22
19:04:05|19196.22
19:04:05|19196.22
19:04:06|19193.65
19:04:07|19193.65
19:04:08|19193.65
19:04:09|19193.65
19:04:11|19193.65
19:04:12|19193.65
19:04:13|19195.11
19:04:15|19195.11
19:04:15|19199.93
19:04:16|19203.45
19:04:17|19203.45
19:04:18|19199.71
19:04:19|19199.71
19:04:20|19199.71
19:04:21|19199.71
19:04:22|19204.47
19:04:23|19204.47
19:04:24|19204.47
19:04:25|19204.47
19:04:26|19204.47
19:04:27|19204.47
19:04:28|19196.79
19:04:29|19196.79
19:04:30|19196.79
19:04:31|19198.63
19:04:32|19192.9
19:04:33|19192.9
19:04:34|19190.86
19:04:35|19190.86
19:04:36|19190.86
19:04:37|19193.49
19:04:38|19193.49
19:04:39|19193.49
19:04:40|19193.49
19:04:41|19192.75
19:04:43|19192.75
19:04:43|19192.75
19:04:46|19192.75
19:04:46|19192.75
19:04:47|19192.75
19:04:48|19192.75
19:04:49|19192.75
19:04:50|19192.48
19:04:51|19193.51
19:04:52|19195.46
19:04:53|19195.46
19:04:54|19195.46
19:04:55|19195.46
19:04:56|19195.46
19:04:57|19195.73
19:04:58|19195.73
19:04:59|19199.22
19:05:01|19199.22
19:05:01|19199.22
19:05:02|19204.29
19:05:03|19199.28
19:05:05|19202.8
19:05:06|19202.63
19:05:07|19202.63
19:05:08|19202.63
19:05:09|19202.63
19:05:10|19202.63
19:05:11|19202.63
19:05:12|19202.63
19:05:13|19207.38
19:05:13|19207.38
19:05:16|19203.46
19:05:17|19203.5
19:05:19|19203.5
19:05:19|19209.51
19:05:20|19206.22
19:05:21|19204.49
19:05:22|19204.49
19:05:24|19204.49
19:05:25|19208.25
19:05:26|19207.97
19:05:27|19207.97
19:05:28|19211.36
19:05:29|19214.22
19:05:30|19214.22
19:05:31|19212.1
19:05:32|19212.1
19:05:34|19212.09
19:05:35|19212.09
19:05:35|19219.64
19:05:37|19219.64
19:05:37|19219.64
19:05:38|19219.64
19:05:39|19219.64
19:05:40|19219.64
19:05:41|19219.64
19:05:42|19211.43
19:05:43|19210.11
19:05:45|19214.01
19:05:45|19206.08
19:05:46|19206.08
19:05:48|19202.94
19:05:49|19202.94
19:05:50|19200.61
19:05:51|19200.61
19:05:52|19200.61
19:05:53|19200.61
19:05:54|19206.84
19:05:55|19206.71
19:05:56|19206.71
19:05:57|19214.02
19:05:58|19214.02
19:05:59|19212.77
19:06:01|19210.36
19:06:02|19210.36
19:06:03|19210.36
19:06:04|19207.51
19:06:05|19207.13
19:06:06|19207.13
19:06:07|19212.11
19:06:09|19213.8
19:06:10|19213.8
19:06:11|19215.03
19:06:12|19215.03
19:06:13|19215.4
19:06:13|19211.16
19:06:14|19207.96
19:06:15|19210.15
19:06:17|19210.15
19:06:18|19215.74
19:06:19|19215.74
19:06:20|19212.74
19:06:20|19212.74
19:06:22|19212.74
19:06:22|19213.56
19:06:23|19213.56
19:06:24|19213.56
19:06:25|19209.18
19:06:26|19209.18
19:06:28|19209.18
19:06:28|19206.06
19:06:30|19205.04
19:06:30|19204.88
19:06:32|19204.88
19:06:32|19204.88
19:06:33|19204.89
19:06:34|19204.89
19:06:35|19204.89
19:06:36|19204.89
19:06:37|19199.82
19:06:38|19196.62
19:06:39|19196.62
19:06:41|19196.62
19:06:42|19196.62
19:06:43|19196.62
19:06:44|19196.05
19:06:44|19191.25
19:06:45|19194.49
19:06:47|19194.49
19:06:48|19193.53
19:06:50|19186.06
19:06:51|19186.06
19:06:51|19186.06
19:06:52|19186.08
19:06:54|19186.08
19:06:55|19186.08
19:06:55|19186.08
19:06:57|19186.08
19:06:57|19170.93
19:07:00|19170.95
19:07:00|19171.91
19:07:01|19172.14
19:07:02|19172.14
19:07:03|19172.14
19:07:04|19173.86
19:07:05|19172.02
19:07:06|19177.54
19:07:08|19171.39
19:07:09|19171.05
19:07:10|19171.05
19:07:11|19166.93
19:07:12|19166.93
19:07:12|19171.53
19:07:14|19171.53
19:07:15|19171.53
19:07:15|19171.53
19:07:16|19171.53
19:07:19|19176.37
19:07:19|19176.37
19:07:20|19176.37
19:07:21|19176.37
19:07:22|19176.37
19:07:23|19176.37
19:07:24|19176.37
19:07:25|19175.23
19:07:26|19181.84
19:07:27|19175.47
19:07:28|19175.47
19:07:29|19175.47
19:07:30|19175.47
19:07:32|19175.47
19:07:33|19175.47
19:07:33|19175.47
19:07:35|19175.47
19:07:36|19175.47
19:07:37|19175.47
19:07:38|19175.47
19:07:39|19175.47
19:07:40|19175.47
19:07:41|19175.47
19:07:42|19175.47
19:07:43|19175.47
19:07:43|19175.47
19:07:44|19175.47
19:07:47|19175.47
19:07:47|19175.47
19:07:48|19175.47
19:07:50|19175.47
19:07:51|19175.47
19:07:51|19175.47
19:07:54|19175.47
19:07:54|19175.47
19:07:55|19175.47
19:07:56|19175.47
19:07:57|19175.47
19:07:58|19175.47
19:07:59|19175.47
19:08:00|19175.47
19:08:01|19175.47
19:08:03|19171.35
19:08:04|19171.35
19:08:06|19175.68
19:08:06|19175.68
19:08:07|19175.68
19:08:08|19175.68
19:08:09|19175.68
19:08:10|19175.68
19:08:11|19175.68
19:08:12|19176.73
19:08:13|19173.25
19:08:14|19175.84
19:08:15|19175.84
19:08:16|19173.85
19:08:17|19178.77
19:08:18|19178.77
19:08:19|19178.77
19:08:20|19178.77
19:08:21|19178.77
19:08:22|19170.32
19:08:23|19171.97
19:08:24|19171.97
19:08:25|19171.97
19:08:26|19172.15
19:08:28|19167.99
19:08:28|19164.72
19:08:29|19164.72
19:08:30|19170.35
19:08:31|19163.73
19:08:33|19163.73
19:08:34|19163.73
19:08:35|19163.73
19:08:36|19163.73
19:08:37|19176.06
19:08:38|19176.06
19:08:39|19172.61
19:08:40|19172.61
19:08:41|19173.6
19:08:42|19173.18
19:08:43|19173.18
19:08:44|19173.18
19:08:45|19173.18
19:08:46|19173.18
19:08:47|19162.79
19:08:49|19162.79
19:08:49|19162.79
19:08:50|19162.79
19:08:51|19162.79
19:08:52|19162.79
19:08:54|19162.79
19:08:55|19162.79
19:08:56|19162.79
19:08:57|19162.79
19:08:59|19160.76
19:08:59|19160.76
19:09:01|19160.76
19:09:02|19160.76
19:09:03|19163.22
19:09:04|19163.22
19:09:06|19156.65
19:09:06|19156.65
19:09:07|19156.65
19:09:08|19164.6
19:09:09|19169.94
19:09:11|19169.94
19:09:11|19169.94
19:09:12|19169.94
19:09:13|19169.94
19:09:15|19165.93
19:09:16|19169.65
19:09:17|19169.65
19:09:18|19160.97
19:09:19|19160.97
19:09:20|19160.96
19:09:21|19160.96
19:09:22|19160.96
19:09:23|19162.09
19:09:24|19161.3
19:09:25|19162.64
19:09:26|19164.93
19:09:27|19164.93
19:09:29|19164.93
19:09:30|19164.93
19:09:31|19169.21
19:09:31|19169.11
19:09:33|19169.11
19:09:33|19169.11
19:09:34|19169.11
19:09:35|19169.11
19:09:36|19169.11
19:09:37|19171.92
19:09:38|19172.61
19:09:40|19178.59
19:09:41|19178.59
19:09:42|19179.43
19:09:43|19179.43
19:09:44|19183.76
19:09:45|19183.76
19:09:46|19183.76
19:09:48|19183.76
19:09:48|19183.76
19:09:49|19183.76
19:09:50|19183.76
19:09:51|19183.76
19:09:52|19189.15
19:09:53|19190.7
19:09:54|19190.7
19:09:55|19190.7
19:09:57|19190.7
19:09:58|19190.7
19:09:58|19190.7
19:10:00|19190.7
19:10:00|19190.7
19:10:01|19192.68
19:10:03|19192.68
19:10:04|19199.68
19:10:06|19194.41
19:10:07|19194.41
19:10:08|19194.41
19:10:08|19194.41
19:10:11|19194.41
19:10:11|19194.41
19:10:12|19194.41
19:10:13|19194.41
19:10:14|19194.41
19:10:15|19194.41
19:10:16|19200.62
19:10:17|19200.62
19:10:18|19200.62
19:10:19|19200.62
19:10:20|19200.62
19:10:21|19200.62
19:10:22|19200.62
19:10:23|19200.62
19:10:24|19200.62
19:10:25|19200.62
19:10:26|19200.62
19:10:27|19200.62
19:10:28|19200.62
19:10:29|19200.62
19:10:30|19197.94
19:10:31|19197.95
19:10:32|19194.86
19:10:33|19194.86
19:10:35|19196.22
19:10:36|19196.22
19:10:37|19196.22
19:10:38|19196.22
19:10:39|19196.22
19:10:40|19196.22
19:10:41|19189.67
19:10:41|19189.67
19:10:43|19189.67
19:10:43|19189.67
19:10:45|19189.67
19:10:46|19189.67
19:10:47|19189.67
19:10:48|19189.67
19:10:49|19189.67
19:10:50|19189.67
19:10:50|19189.67
19:10:51|19189.67
19:10:53|19189.67
19:10:54|19189.67
19:10:55|19189.67
19:10:56|19189.67
19:10:56|19189.67
19:10:58|19189.67
19:10:58|19189.67
19:11:00|19189.67
19:11:01|19182.82
19:11:02|19182.82
19:11:03|19189.56
19:11:04|19189.56
19:11:06|19195.61
19:11:06|19195.61
19:11:07|19195.61
19:11:08|19195.61
19:11:09|19195.43
19:11:10|19190.5
19:11:11|19190.5
19:11:12|19190.5
19:11:13|19190.5
19:11:14|19185.61
19:11:16|19185.61
19:11:17|19178.83
19:11:19|19178.83
19:11:19|19178.83
19:11:21|19178.83
19:11:22|19178.83
19:11:23|19173.54
19:11:24|19173.54
19:11:25|19172.56
19:11:26|19170.84
19:11:27|19170.05
19:11:28|19175.54
19:11:28|19175.54
19:11:30|19175.54
19:11:31|19177.01
19:11:31|19171.64
19:11:33|19176.58
19:11:34|19176.58
19:11:35|19176.58
19:11:36|19183.44
19:11:37|19183.44
19:11:38|19183.44
19:11:38|19183.44
19:11:39|19172.86
19:11:41|19172.86
19:11:42|19172.86
19:11:43|19172.86
19:11:44|19172.86
19:11:44|19172.86
19:11:46|19165.48
19:11:47|19167.42
19:11:48|19168.61
19:11:48|19168.61
19:11:51|19168.61
19:11:51|19168.61
19:11:52|19168.61
19:11:53|19168.61
19:11:54|19168.61
19:11:56|19168.35
19:11:56|19168.35
19:11:58|19168.35
19:11:59|19159.35
19:12:00|19159.35
19:12:00|19159.35
19:12:02|19159.35
19:12:04|19160.75
19:12:04|19160.75
19:12:05|19160.75
19:12:06|19160.75
19:12:07|19160.75
19:12:08|19160.75
19:12:09|19160.75
19:12:10|19165.1
19:12:11|19165.1
19:12:12|19165.1
19:12:13|19165.1
19:12:15|19165.1
19:12:16|19165.1
19:12:17|19165.1
19:12:17|19165.1
19:12:19|19172.69
19:12:20|19172.69
19:12:21|19170.38
19:12:21|19170.38
19:12:23|19170.38
19:12:23|19170.38
19:12:25|19170.38
19:12:26|19170.38
19:12:27|19170.38
19:12:28|19170.38
19:12:29|19170.38
19:12:30|19170.38
19:12:31|19170.38
19:12:33|19184.63
19:12:33|19181.26
19:12:34|19181.26
19:12:35|19181.26
19:12:36|19181.26
19:12:37|19184.87
19:12:38|19184.59
19:12:39|19184.59
19:12:40|19180.26
19:12:41|19180.26
19:12:42|19180.26
19:12:44|19180.26
19:12:45|19180.26
19:12:46|19180.26
19:12:46|19180.26
19:12:47|19180.26
19:12:49|19180.26
19:12:49|19180.26
19:12:52|19180.26
19:12:52|19180.26
19:12:53|19179.15
19:12:54|19179.15
19:12:56|19184.32
19:12:57|19183.41
19:12:58|19183.41
19:12:59|19183.41
19:13:00|19183.41
19:13:01|19183.41
19:13:02|19183.41
19:13:03|19183.41
19:13:04|19183.41
19:13:05|19180.85
19:13:06|19180.85
19:13:08|19180.85
19:13:08|19178.41
19:13:10|19164.99
19:13:12|19164.99
19:13:12|19164.99
19:13:13|19164.99
19:13:15|19162.
19:13:15|19162.
19:13:17|19168.47
19:13:17|19168.47
19:13:19|19168.81
19:13:19|19170.54
19:13:21|19170.54
19:13:22|19170.54
19:13:23|19170.54
19:13:24|19170.54
19:13:25|19169.75
19:13:26|19169.75
19:13:27|19169.75
19:13:28|19170.04
19:13:29|19170.04
19:13:30|19170.04
19:13:31|19160.94
19:13:32|19160.94
19:13:33|19170.82
19:13:34|19166.04
19:13:35|19164.15
19:13:36|19164.69
19:13:37|19164.69
19:13:38|19164.69
19:13:39|19169.48
19:13:40|19169.48
19:13:41|19169.48
19:13:42|19169.48
19:13:43|19164.98
19:13:44|19164.6
19:13:45|19169.17
19:13:46|19169.17
19:13:47|19169.93
19:13:48|19169.93
19:13:49|19167.49
19:13:50|19173.27
19:13:51|19173.27
19:13:52|19173.27
19:13:54|19173.88
19:13:54|19173.88
19:13:55|19173.88
19:13:57|19173.88
19:13:58|19173.88
19:13:59|19168.02
19:14:00|19169.41
19:14:01|19169.41
19:14:02|19169.41
19:14:03|19169.41
19:14:04|19169.41
19:14:05|19179.76
19:14:06|19179.76
19:14:07|19179.76
19:14:09|19175.69
19:14:09|19171.6
19:14:10|19171.6
19:14:11|19171.6
19:14:12|19171.6
19:14:14|19172.95
19:14:15|19172.95
19:14:17|19172.95
19:14:18|19172.95
19:14:19|19172.95
19:14:20|19172.95
19:14:21|19172.95
19:14:21|19172.95
19:14:22|19172.95
19:14:24|19171.93
19:14:25|19169.24
19:14:25|19169.24
19:14:27|19166.23
19:14:28|19166.23
19:14:29|19166.23
19:14:30|19164.55
19:14:31|19164.55
19:14:32|19161.08
19:14:33|19161.08
19:14:34|19163.63
19:14:35|19163.63
19:14:36|19163.63
19:14:38|19165.01
19:14:39|19165.01
19:14:40|19165.01
19:14:40|19164.71
19:14:41|19164.71
19:14:42|19164.71
19:14:43|19164.96
19:14:45|19164.64
19:14:46|19164.64
19:14:46|19164.64
19:14:47|19164.64
19:14:48|19164.64
19:14:49|19164.64
19:14:51|19164.64
19:14:51|19164.64
19:14:52|19164.64
19:14:54|19164.64
19:14:55|19164.64
19:14:56|19163.34
19:14:57|19163.34
19:14:58|19163.87
19:14:58|19163.5
19:15:00|19163.5
19:15:01|19160.86
19:15:02|19160.86
19:15:03|19160.86
19:15:04|19160.86
19:15:05|19161.41
19:15:07|19158.8
19:15:07|19158.8
19:15:08|19157.45
19:15:10|19159.81
19:15:12|19159.81
19:15:13|19158.66
19:15:14|19159.6
19:15:14|19159.6
19:15:16|19152.33
19:15:17|19153.21
19:15:18|19154.16
19:15:19|19154.16
19:15:20|19154.16
19:15:21|19161.7
19:15:22|19161.7
19:15:23|19161.7
19:15:24|19161.7
19:15:26|19161.7
19:15:27|19161.7
19:15:28|19161.7
19:15:29|19161.7
19:15:30|19161.7
19:15:31|19161.7
19:15:32|19159.38
19:15:33|19164.72
19:15:34|19180.4
19:15:35|19180.4
19:15:36|19180.4
19:15:37|19159.91
19:15:38|19159.91
19:15:39|19159.91
19:15:41|19159.91
19:15:42|19159.91
19:15:42|19159.91
19:15:44|19164.44
19:15:45|19165.3
19:15:46|19165.3
19:15:47|19165.3
19:15:48|19165.3
19:15:49|19165.3
19:15:50|19165.3
19:15:51|19173.6
19:15:52|19173.6
19:15:53|19173.6
19:15:54|19167.01
19:15:56|19167.01
19:15:56|19167.01
19:15:58|19167.01
19:15:58|19167.39
19:15:59|19167.39
19:16:00|19167.39
19:16:01|19163.89
19:16:02|19163.89
19:16:04|19163.68
19:16:05|19163.68
19:16:06|19160.34
19:16:07|19160.34
19:16:08|19160.34
19:16:09|19160.34
19:16:10|19168.54
19:16:11|19168.55
19:16:13|19172.65
19:16:14|19172.65
19:16:15|19172.65
19:16:16|19173.71
19:16:17|19173.71
19:16:18|19173.71
19:16:20|19180.15
19:16:21|19180.15
19:16:22|19175.3
19:16:23|19175.3
19:16:23|19175.67
19:16:24|19177.35
19:16:25|19177.35
19:16:27|19177.35
19:16:28|19177.35
19:16:29|19177.35
19:16:30|19171.91
19:16:30|19171.91
19:16:31|19171.91
19:16:33|19171.91
19:16:34|19171.91
19:16:35|19171.91
19:16:36|19171.91
19:16:37|19171.91
19:16:38|19171.91
19:16:39|19170.14
19:16:39|19167.98
19:16:40|19167.98
19:16:42|19167.98
19:16:42|19163.93
19:16:43|19161.7
19:16:44|19161.7
19:16:46|19161.7
19:16:47|19163.41
19:16:48|19163.41
19:16:48|19163.41
19:16:50|19166.75
19:16:51|19166.75
19:16:51|19165.44
19:16:53|19165.44
19:16:54|19160.
19:16:55|19160.
19:16:55|19160.
19:16:57|19160.
19:16:58|19163.61
19:16:59|19163.61
19:16:59|19163.61
19:17:01|19163.61
19:17:02|19159.17
19:17:03|19159.17
19:17:04|19159.17
19:17:05|19159.17
19:17:06|19153.99
19:17:07|19153.99
19:17:08|19153.99
19:17:09|19153.99
19:17:11|19143.34
19:17:11|19139.65
19:17:14|19140.46
19:17:14|19137.35
19:17:16|19137.76
19:17:17|19136.58
19:17:18|19136.58
19:17:19|19136.65
19:17:20|19137.49
19:17:21|19136.61
19:17:22|19136.76
19:17:23|19136.76
19:17:24|19135.81
19:17:25|19135.81
19:17:27|19119.85
19:17:27|19122.15
19:17:28|19124.84
19:17:29|19124.84
19:17:31|19124.84
19:17:31|19124.84
19:17:33|19124.48
19:17:34|19123.83
19:17:35|19124.61
19:17:35|19124.61
19:17:37|19128.8
19:17:38|19128.79
19:17:39|19145.26
19:17:40|19134.02
19:17:41|19134.02
19:17:41|19134.02
19:17:42|19134.02
19:17:44|19134.02
19:17:44|19125.04
19:17:46|19125.04
19:17:47|19125.04
19:17:47|19127.91
19:17:49|19127.91
19:17:49|19130.51
19:17:50|19132.43
19:17:51|19133.55
19:17:52|19133.55
19:17:53|19133.55
19:17:55|19133.55
19:17:57|19130.79
19:17:57|19130.79
19:17:59|19130.79
19:17:59|19130.79
19:18:02|19133.38
19:18:02|19133.38
19:18:03|19133.38
19:18:04|19134.34
19:18:05|19134.34
19:18:07|19135.55
19:18:08|19135.55
19:18:09|19135.55
19:18:10|19137.51
19:18:11|19137.51
19:18:12|19137.58
19:18:13|19137.58
19:18:13|19138.99
19:18:14|19138.99
19:18:16|19138.99
19:18:17|19138.99
19:18:17|19138.99
19:18:18|19138.99
19:18:20|19138.99
19:18:21|19142.36
19:18:22|19140.33
19:18:23|19140.33
19:18:24|19143.95
19:18:25|19146.24
19:18:26|19148.87
19:18:27|19148.87
19:18:28|19148.87
19:18:28|19148.87
19:18:29|19148.87
19:18:30|19148.87
19:18:32|19148.87
19:18:32|19148.87
19:18:34|19152.51
19:18:34|19150.19
19:18:35|19152.06
19:18:37|19152.06
19:18:37|19152.06
19:18:38|19146.59
19:18:39|19146.59
19:18:42|19149.1
19:18:43|19149.1
19:18:43|19150.51
19:18:44|19150.51
19:18:46|19150.51
19:18:46|19150.51
19:18:47|19151.08
19:18:49|19148.55
19:18:49|19148.55
19:18:51|19148.55
19:18:52|19162.29
19:18:52|19162.29
19:18:53|19162.29
19:18:55|19162.29
19:18:56|19162.29
19:18:57|19162.29
19:18:58|19162.29
19:18:59|19162.29
19:19:00|19156.47
19:19:01|19156.47
19:19:03|19159.12
19:19:03|19159.12
19:19:04|19163.21
19:19:06|19161.65
19:19:07|19159.21
19:19:08|19163.06
19:19:09|19163.06
19:19:10|19159.93
19:19:11|19159.93
19:19:13|19159.93
19:19:14|19159.93
19:19:14|19160.89
19:19:16|19159.77
19:19:18|19158.57
19:19:18|19161.74
19:19:19|19158.04
19:19:21|19154.76
19:19:21|19154.76
19:19:22|19154.76
19:19:23|19154.76
19:19:24|19157.22
19:19:26|19157.22
19:19:26|19157.22
19:19:27|19157.22
19:19:29|19155.73
19:19:30|19158.48
19:19:31|19158.48
19:19:32|19159.9
19:19:33|19160.38
19:19:34|19163.86
19:19:35|19163.86
19:19:36|19173.03
19:19:37|19173.03
19:19:38|19169.34
19:19:39|19169.34
19:19:41|19169.34
19:19:41|19169.34
19:19:42|19169.34
19:19:43|19167.04
19:19:44|19165.88
19:19:45|19165.88
19:19:47|19165.88
19:19:48|19170.02
19:19:48|19170.02
19:19:50|19170.02
19:19:51|19166.11
19:19:52|19166.11
19:19:53|19166.11
19:19:54|19166.11
19:19:55|19163.99
19:19:56|19163.99
19:19:58|19164.52
19:19:59|19164.52
19:20:00|19164.52
19:20:00|19164.52
19:20:02|19164.52
19:20:02|19164.52
19:20:04|19165.18
19:20:05|19164.47
19:20:06|19164.47
19:20:07|19164.47
19:20:08|19168.18
19:20:09|19168.18
19:20:10|19168.18
19:20:11|19168.18
19:20:12|19168.18
19:20:13|19167.43
19:20:15|19167.43
19:20:15|19169.4
19:20:16|19172.12
19:20:18|19176.38
19:20:18|19176.38
19:20:20|19176.38
19:20:21|19176.38
19:20:22|19172.98
19:20:22|19172.98
19:20:24|19176.64
19:20:24|19176.64
19:20:26|19176.64
19:20:27|19176.64
19:20:29|19180.35
19:20:29|19180.01
19:20:30|19180.01
19:20:32|19180.01
19:20:32|19180.29
19:20:33|19178.4
19:20:35|19178.48
19:20:35|19178.48
19:20:36|19178.48
19:20:38|19182.65
19:20:39|19185.44
19:20:39|19179.19
19:20:40|19179.19
19:20:42|19179.19
19:20:42|19179.19
19:20:43|19179.19
19:20:44|19181.87
19:20:45|19181.87
19:20:46|19181.87
19:20:47|19181.87
19:20:49|19181.87
19:20:49|19179.88
19:20:50|19175.78
19:20:51|19175.78
19:20:53|19175.78
19:20:54|19175.78
19:20:54|19175.78
19:20:56|19175.78
19:20:56|19175.78
19:20:57|19181.63
19:20:58|19181.63
19:21:00|19181.63
19:21:00|19182.32
19:21:02|19182.32
19:21:03|19184.55
19:21:04|19184.02
19:21:05|19184.02
19:21:06|19187.59
19:21:07|19187.49
19:21:09|19186.06
19:21:10|19186.06
19:21:11|19187.27
19:21:12|19190.87
19:21:13|19186.35
19:21:14|19184.89
19:21:16|19184.89
19:21:16|19185.03
19:21:18|19185.03
19:21:19|19185.03
19:21:20|19185.03
19:21:21|19179.95
19:21:21|19179.95
19:21:23|19179.95
19:21:25|19178.04
19:21:25|19178.04
19:21:26|19173.12
19:21:27|19168.51
19:21:28|19168.51
19:21:29|19168.51
19:21:30|19168.51
19:21:32|19177.32
19:21:33|19174.91
19:21:34|19174.91
19:21:35|19176.98
19:21:35|19176.98
19:21:36|19176.98
19:21:38|19176.98
19:21:39|19176.98
19:21:40|19176.98
19:21:41|19176.98
19:21:42|19170.16
19:21:43|19168.47
19:21:44|19168.47
19:21:45|19168.47
19:21:47|19160.98
19:21:47|19160.98
19:21:48|19160.98
19:21:49|19160.98
19:21:50|19160.94
19:21:51|19161.36
19:21:52|19161.36
19:21:53|19163.92
19:21:54|19169.63
19:21:55|19169.63
19:21:56|19162.69
19:21:57|19168.47
19:21:58|19168.47
19:21:59|19168.47
19:22:00|19170.83
19:22:02|19168.23
19:22:03|19168.23
19:22:04|19168.23
19:22:04|19168.23
19:22:06|19168.23
19:22:07|19165.35
19:22:09|19167.73
19:22:09|19167.79
19:22:10|19163.67
19:22:11|19163.67
19:22:12|19163.67
19:22:13|19163.67
19:22:14|19169.73
19:22:15|19169.73
19:22:16|19171.11
19:22:18|19171.11
19:22:19|19171.11
19:22:20|19171.11
19:22:21|19169.24
19:22:22|19172.05
19:22:23|19169.29
19:22:24|19169.29
19:22:25|19169.29
19:22:26|19169.29
19:22:27|19169.29
19:22:28|19170.71
19:22:29|19170.71
19:22:30|19170.71
19:22:31|19170.71
19:22:31|19167.12
19:22:34|19167.12
19:22:34|19167.12
19:22:35|19167.12
19:22:36|19167.12
19:22:37|19167.12
19:22:38|19166.81
19:22:40|19166.81
19:22:41|19172.62
19:22:42|19171.09
19:22:43|19165.9
19:22:44|19169.79
19:22:45|19163.86
19:22:46|19163.54
19:22:47|19163.54
19:22:48|19163.54
19:22:50|19167.46
19:22:50|19167.46
19:22:51|19161.25
19:22:52|19160.
19:22:53|19163.12
19:22:55|19163.85
19:22:56|19163.85
19:22:57|19163.85
19:22:58|19163.85
19:22:59|19163.85
19:23:00|19166.61
19:23:02|19166.61
19:23:02|19161.04
19:23:04|19166.83
19:23:05|19166.83
19:23:06|19166.83
19:23:08|19166.83
19:23:09|19166.83
19:23:09|19166.83
19:23:10|19166.83
19:23:12|19166.83
19:23:13|19166.83
19:23:14|19166.83
19:23:15|19164.73
19:23:16|19164.73
19:23:17|19171.11
19:23:19|19171.11
19:23:20|19171.11
19:23:21|19171.11
19:23:22|19171.11
19:23:23|19167.07
19:23:24|19171.24
19:23:25|19175.
19:23:26|19175.
19:23:27|19175.
19:23:28|19175.
19:23:29|19175.
19:23:30|19175.
19:23:31|19168.04
19:23:32|19168.04
19:23:33|19168.04
19:23:35|19170.99
19:23:35|19170.33
19:23:37|19168.95
19:23:37|19168.95
19:23:39|19168.95
19:23:40|19166.81
19:23:40|19166.81
19:23:42|19166.81
19:23:43|19166.81
19:23:43|19166.81
19:23:44|19166.81
19:23:45|19167.69
19:23:46|19166.41
19:23:48|19166.41
19:23:48|19167.44
19:23:50|19167.44
19:23:51|19167.44
19:23:52|19169.58
19:23:52|19169.96
19:23:53|19167.25
19:23:55|19166.41
19:23:56|19166.41
19:23:56|19159.87
19:23:57|19163.84
19:23:59|19163.84
19:23:59|19166.53
19:24:00|19165.32
19:24:02|19173.92
19:24:03|19174.91
19:24:04|19174.91
19:24:05|19174.91
19:24:07|19174.91
19:24:08|19176.41
19:24:08|19179.73
19:24:10|19175.33
19:24:11|19174.04
19:24:12|19174.04
19:24:13|19175.74
19:24:14|19175.74
19:24:15|19176.34
19:24:16|19172.21
19:24:18|19176.96
19:24:19|19176.96
19:24:20|19176.96
19:24:21|19176.96
19:24:22|19176.96
19:24:23|19176.96
19:24:23|19176.96
19:24:24|19173.99
19:24:25|19173.99
19:24:26|19173.46
19:24:27|19175.56
19:24:28|19178.12
19:24:30|19181.15
19:24:31|19181.15
19:24:32|19181.15
19:24:33|19173.21
19:24:34|19173.21
19:24:35|19173.21
19:24:36|19173.21
19:24:37|19173.21
19:24:38|19173.21
19:24:39|19173.21
19:24:40|19173.21
19:24:41|19177.17
19:24:42|19171.53
19:24:43|19171.53
19:24:44|19171.53
19:24:46|19171.53
19:24:46|19171.53
19:24:48|19171.53
19:24:48|19170.05
19:24:49|19170.05
19:24:50|19170.05
19:24:52|19170.05
19:24:54|19171.19
19:24:55|19171.19
19:24:55|19173.13
19:24:57|19173.13
19:24:57|19173.13
19:24:58|19173.13
19:24:59|19173.13
19:25:00|19173.13
19:25:01|19173.13
19:25:04|19173.13
19:25:04|19173.13
19:25:05|19178.
19:25:06|19174.85
19:25:07|19172.11
19:25:08|19175.94
19:25:09|19175.94
19:25:11|19175.94
19:25:12|19175.94
19:25:14|19173.43
19:25:14|19173.43
19:25:15|19173.43
19:25:16|19173.43
19:25:17|19173.43
19:25:19|19173.43
19:25:20|19172.95
19:25:20|19172.95
19:25:22|19169.21
19:25:23|19169.21
19:25:24|19168.78
19:25:25|19168.78
19:25:26|19168.78
19:25:27|19168.78
19:25:27|19168.78
19:25:30|19171.13
19:25:30|19176.72
19:25:31|19176.72
19:25:32|19176.72
19:25:33|19176.72
19:25:34|19176.72
19:25:35|19175.42
19:25:36|19175.42
19:25:37|19175.42
19:25:38|19175.42
19:25:39|19175.42
19:25:40|19173.09
19:25:41|19173.09
19:25:42|19173.09
19:25:43|19173.09
19:25:45|19173.27
19:25:46|19175.03
19:25:48|19172.74
19:25:48|19172.74
19:25:49|19172.71
19:25:50|19171.89
19:25:51|19171.89
19:25:52|19171.89
19:25:53|19171.89
19:25:54|19171.89
19:25:55|19171.89
19:25:56|19171.89
19:25:57|19170.75
19:25:58|19173.91
19:25:59|19173.91
19:26:00|19173.91
19:26:01|19173.03
19:26:03|19172.98
19:26:05|19172.55
19:26:05|19172.55
19:26:06|19171.99
19:26:07|19171.99
19:26:08|19171.99
19:26:09|19179.98
19:26:10|19184.49
19:26:11|19184.49
19:26:12|19184.49
19:26:13|19190.87
19:26:14|19190.87
19:26:15|19190.87
19:26:16|19193.22
19:26:17|19193.22
19:26:18|19186.24
19:26:19|19186.24
19:26:20|19186.24
19:26:21|19186.24
19:26:23|19186.24
19:26:23|19186.24
19:26:24|19185.65
19:26:26|19185.65
19:26:27|19185.65
19:26:28|19185.65
19:26:29|19185.65
19:26:30|19182.37
19:26:30|19182.37
19:26:32|19182.37
19:26:33|19182.37
19:26:34|19178.65
19:26:34|19178.65
19:26:35|19178.65
19:26:37|19183.45
19:26:38|19183.45
19:26:39|19183.45
19:26:40|19183.45
19:26:42|19183.45
19:26:42|19185.72
19:26:43|19187.16
19:26:44|19187.16
19:26:45|19187.16
19:26:46|19180.76
19:26:47|19180.76
19:26:48|19180.76
19:26:49|19180.76
19:26:50|19180.76
19:26:51|19180.76
19:26:52|19180.76
19:26:53|19180.76
19:26:54|19185.42
19:26:55|19183.75
19:26:56|19183.75
19:26:57|19183.75
19:26:58|19182.93
19:26:59|19182.93
19:27:01|19186.38
19:27:02|19186.38
19:27:03|19185.51
19:27:04|19182.87
19:27:06|19182.87
19:27:06|19182.87
19:27:07|19182.87
19:27:09|19182.87
19:27:10|19182.87
19:27:10|19182.96
19:27:11|19182.96
19:27:12|19184.34
19:27:14|19184.34
19:27:15|19184.34
19:27:15|19184.34
19:27:17|19180.1
19:27:19|19178.19
19:27:19|19178.19
19:27:21|19181.19
19:27:22|19181.65
19:27:24|19186.05
19:27:24|19186.05
19:27:26|19186.05
19:27:26|19191.22
19:27:27|19191.22
19:27:28|19191.22
19:27:29|19190.38
19:27:31|19193.39
19:27:32|19193.39
19:27:33|19193.39
19:27:34|19193.39
19:27:35|19193.39
19:27:36|19186.6
19:27:38|19184.47
19:27:38|19184.47
19:27:39|19184.47
19:27:40|19184.47
19:27:42|19182.88
19:27:43|19184.86
19:27:44|19186.36
19:27:45|19186.62
19:27:46|19186.62
19:27:47|19186.62
19:27:48|19186.62
19:27:49|19194.17
19:27:50|19194.17
19:27:51|19194.17
19:27:52|19194.17
19:27:53|19189.32
19:27:54|19189.32
19:27:55|19189.32
19:27:56|19189.32
19:27:57|19189.32
19:27:58|19189.32
19:27:59|19189.32
19:28:00|19194.17
19:28:01|19195.63
19:28:02|19196.56
19:28:04|19198.44
19:28:04|19198.44
19:28:06|19198.44
19:28:07|19198.44
19:28:08|19198.44
19:28:09|19198.8
19:28:10|19198.8
19:28:12|19198.8
19:28:12|19198.8
19:28:13|19192.41
19:28:15|19192.41
19:28:15|19192.41
19:28:16|19198.41
19:28:17|19197.27
19:28:18|19197.27
19:28:19|19194.47
19:28:20|19194.47
19:28:22|19192.89
19:28:23|19192.89
19:28:24|19194.72
19:28:25|19194.72
19:28:26|19194.72
19:28:27|19193.22
19:28:28|19193.22
19:28:29|19193.22
19:28:30|19193.22
19:28:31|19193.43
19:28:32|19193.43
19:28:33|19193.26
19:28:34|19193.26
19:28:35|19193.26
19:28:36|19193.26
19:28:37|19193.26
19:28:38|19194.85
19:28:39|19195.55
19:28:40|19194.9
19:28:41|19194.9
19:28:43|19194.85
19:28:44|19194.85
19:28:45|19191.34
19:28:45|19185.94
19:28:47|19185.94
19:28:47|19185.94
19:28:49|19185.94
19:28:49|19185.94
19:28:50|19184.2
19:28:52|19184.2
19:28:52|19184.2
19:28:53|19184.2
19:28:55|19184.2
19:28:55|19184.2
19:28:57|19180.21
19:28:57|19180.89
19:28:59|19180.89
19:29:00|19180.89
19:29:01|19179.7
19:29:01|19179.7
19:29:03|19179.7
19:29:04|19179.7
19:29:05|19181.15
19:29:07|19181.15
19:29:07|19181.15
19:29:08|19181.15
19:29:09|19181.15
19:29:11|19181.15
19:29:12|19181.15
19:29:14|19181.15
19:29:14|19181.15
19:29:15|19181.15
19:29:16|19187.57
19:29:17|19183.46
19:29:18|19185.66
19:29:19|19187.08
19:29:20|19187.08
19:29:21|19187.08
19:29:22|19187.08
19:29:23|19187.08
19:29:24|19187.08
19:29:25|19187.08
19:29:26|19187.08
19:29:27|19187.08
19:29:28|19187.08
19:29:29|19187.08
19:29:30|19191.93
19:29:31|19191.93
19:29:32|19191.93
19:29:34|19191.93
19:29:35|19191.93
19:29:35|19187.63
19:29:37|19187.63
19:29:37|19187.63
19:29:38|19187.63
19:29:40|19187.63
19:29:41|19187.63
19:29:41|19187.63
19:29:43|19187.63
19:29:44|19187.63
19:29:44|19187.63
19:29:46|19187.63
19:29:47|19187.63
19:29:48|19190.05
19:29:49|19190.05
19:29:50|19190.05
19:29:51|19190.05
19:29:51|19190.05
19:29:53|19190.05
19:29:54|19190.05
19:29:54|19190.05
19:29:55|19191.3
19:29:57|19189.68
19:29:58|19189.44
19:29:59|19194.69
19:30:00|19194.69
19:30:01|19195.75
19:30:02|19195.75
19:30:03|19195.83
19:30:05|19193.42
19:30:06|19194.02
19:30:06|19196.18
19:30:07|19196.18
19:30:09|19191.7
19:30:10|19191.7
19:30:11|19191.7
19:30:12|19191.7
19:30:12|19190.88
19:30:14|19190.88
19:30:16|19190.88
19:30:16|19190.88
19:30:18|19189.42
19:30:18|19189.42
19:30:19|19189.23
19:30:21|19189.23
19:30:22|19194.23
19:30:22|19194.23
19:30:24|19194.23
19:30:25|19195.27
19:30:27|19193.85
19:30:27|19193.85
19:30:28|19193.85
19:30:29|19189.94
19:30:30|19194.37
19:30:31|19194.37
19:30:32|19190.1
19:30:33|19190.1
19:30:35|19190.1
19:30:35|19192.11
19:30:36|19192.11
19:30:37|19192.11
19:30:38|19192.11
19:30:39|19192.11
19:30:40|19192.11
19:30:41|19192.11
19:30:42|19192.11
19:30:43|19192.94
19:30:44|19192.94
19:30:45|19192.94
19:30:47|19192.94
19:30:48|19192.94
19:30:49|19192.94
19:30:50|19192.94
19:30:51|19192.94
19:30:52|19192.94
19:30:53|19197.84
19:30:54|19197.84
19:30:55|19195.64
19:30:56|19195.64
19:30:57|19195.64
19:30:58|19192.65
19:30:59|19193.65
19:31:00|19193.65
19:31:01|19195.9
19:31:02|19195.9
19:31:04|19195.9
19:31:04|19195.9
19:31:05|19195.9
19:31:06|19195.93
19:31:07|19195.93
19:31:09|19191.19
19:31:10|19193.83
19:31:11|19192.06
19:31:12|19192.7
19:31:12|19192.7
19:31:14|19192.7
19:31:16|19193.29
19:31:16|19193.29
19:31:17|19192.84
19:31:18|19192.84
19:31:19|19195.98
19:31:20|19195.98
19:31:21|19195.98
19:31:22|19195.98
19:31:23|19195.98
19:31:25|19194.57
19:31:26|19194.99
19:31:27|19194.99
19:31:28|19194.99
19:31:30|19195.34
19:31:31|19195.74
19:31:32|19195.74
19:31:33|19198.1
19:31:34|19198.1
19:31:34|19203.45
19:31:36|19201.01
19:31:37|19197.7
19:31:37|19201.2
19:31:38|19201.2
19:31:39|19201.2
19:31:40|19201.2
19:31:42|19201.2
19:31:42|19203.42
19:31:43|19200.55
19:31:45|19192.88
19:31:46|19192.88
19:31:47|19192.88
19:31:48|19186.1
19:31:49|19189.15
19:31:51|19189.15
19:31:51|19189.15
19:31:52|19189.15
19:31:53|19181.53
19:31:54|19183.07
19:31:55|19183.07
19:31:56|19183.07
19:31:58|19181.23
19:31:58|19181.23
19:31:59|19181.23
19:32:00|19181.23
19:32:01|19183.24
19:32:02|19183.24
19:32:03|19185.06
19:32:04|19183.92
19:32:05|19183.68
19:32:06|19183.68
19:32:07|19183.68
19:32:09|19183.68
19:32:09|19183.68
19:32:11|19188.91
19:32:12|19186.74
19:32:13|19186.74
19:32:14|19186.74
19:32:15|19195.03
19:32:16|19195.03
19:32:17|19194.13
19:32:18|19194.13
19:32:19|19194.61
19:32:20|19190.78
19:32:21|19190.78
19:32:22|19190.78
19:32:23|19190.78
19:32:24|19190.78
19:32:25|19190.78
19:32:27|19184.48
19:32:27|19184.48
19:32:28|19184.48
19:32:30|19184.48
19:32:31|19184.48
19:32:32|19184.48
19:32:34|19183.32
19:32:34|19183.32
19:32:36|19183.32
19:32:36|19189.79
19:32:37|19189.79
19:32:38|19191.81
19:32:39|19193.74
19:32:40|19194.69
19:32:41|19194.69
19:32:42|19194.69
19:32:43|19195.4
19:32:44|19195.4
19:32:45|19198.34
19:32:47|19198.34
19:32:47|19198.34
19:32:48|19198.34
19:32:49|19198.34
19:32:50|19198.34
19:32:51|19198.34
19:32:52|19198.34
19:32:53|19198.34
19:32:54|19198.34
19:32:55|19198.34
19:32:56|19198.34
19:32:58|19198.34
19:32:58|19198.34
19:32:59|19198.34
19:33:00|19194.17
19:33:01|19194.17
19:33:02|19194.17
19:33:03|19194.17
19:33:05|19190.59
19:33:06|19190.59
19:33:07|19190.59
19:33:08|19190.59
19:33:09|19190.59
19:33:10|19190.59
19:33:11|19190.59
19:33:13|19194.75
19:33:13|19194.75
19:33:14|19195.03
19:33:16|19195.83
19:33:17|19195.83
19:33:18|19195.83
19:33:20|19193.32
19:33:20|19193.32
19:33:22|19193.61
19:33:23|19193.61
19:33:23|19193.61
19:33:24|19192.1
19:33:25|19192.1
19:33:26|19187.35
19:33:28|19188.74
19:33:29|19188.74
19:33:29|19188.74
19:33:31|19188.74
19:33:32|19188.74
19:33:32|19188.74
19:33:34|19188.74
19:33:34|19194.07
19:33:36|19195.03
19:33:36|19195.03
19:33:38|19195.03
19:33:38|19195.03
19:33:39|19190.39
19:33:40|19190.39
19:33:41|19199.75
19:33:43|19193.64
19:33:43|19194.59
19:33:44|19194.59
19:33:45|19194.59
19:33:46|19194.59
19:33:48|19194.59
19:33:49|19194.59
19:33:49|19194.59
19:33:51|19194.59
19:33:51|19192.85
19:33:53|19192.85
19:33:54|19192.85
19:33:54|19196.07
19:33:55|19198.68
19:33:56|19196.97
19:33:57|19196.97
19:33:58|19197.82
19:34:00|19197.82
19:34:01|19201.18
19:34:02|19201.18
19:34:03|19197.87
19:34:04|19197.87
19:34:05|19194.79
19:34:07|19199.38
19:34:08|19199.38
19:34:09|19199.38
19:34:10|19199.38
19:34:11|19197.55
19:34:12|19197.55
19:34:14|19197.53
19:34:15|19197.53
19:34:15|19197.53
19:34:16|19197.53
19:34:18|19198.04
19:34:20|19198.04
19:34:20|19205.98
19:34:21|19205.98
19:34:22|19205.98
19:34:23|19203.43
19:34:24|19206.32
19:34:25|19203.61
19:34:26|19203.61
19:34:28|19203.9
19:34:29|19204.69
19:34:29|19204.69
19:34:31|19204.69
19:34:31|19204.69
19:34:33|19204.69
19:34:33|19204.69
19:34:35|19205.25
19:34:35|19205.25
19:34:37|19199.05
19:34:38|19199.05
19:34:39|19199.05
19:34:40|19200.38
19:34:41|19200.38
19:34:42|19200.38
19:34:43|19200.38
19:34:44|19197.08
19:34:45|19197.08
19:34:46|19197.08
19:34:47|19201.18
19:34:48|19201.18
19:34:49|19201.18
19:34:50|19201.18
19:34:51|19201.18
19:34:52|19201.18
19:34:53|19201.18
19:34:54|19201.18
19:34:55|19201.18
19:34:56|19194.68
19:34:57|19194.68
19:34:58|19196.49
19:34:59|19196.48
19:35:00|19196.48
19:35:01|19196.48
19:35:02|19196.48
19:35:03|19196.48
19:35:04|19196.48
19:35:05|19196.48
19:35:06|19196.48
19:35:07|19194.68
19:35:08|19194.68
19:35:09|19194.68
19:35:10|19194.26
19:35:11|19195.28
19:35:12|19197.62
19:35:13|19197.62
19:35:14|19197.62
19:35:15|19197.62
19:35:16|19193.04
19:35:17|19193.04
19:35:18|19193.04
19:35:19|19193.04
19:35:20|19193.04
19:35:21|19193.04
19:35:22|19210.24
19:35:23|19206.99
19:35:24|19206.99
19:35:25|19210.95
19:35:26|19210.95
19:35:28|19205.83
19:35:29|19205.26
19:35:30|19205.26
19:35:31|19205.26
19:35:32|19208.58
19:35:33|19208.58
19:35:34|19208.58
19:35:35|19208.58
19:35:36|19209.84
19:35:38|19210.92
19:35:38|19212.02
19:35:39|19210.77
19:35:40|19209.44
19:35:41|19209.52
19:35:43|19209.52
19:35:44|19209.52
19:35:45|19209.52
19:35:46|19209.52
19:35:47|19209.52
19:35:48|19209.52
19:35:49|19211.67
19:35:50|19211.67
19:35:51|19207.08
19:35:52|19207.08
19:35:53|19207.08
19:35:54|19211.48
19:35:55|19211.48
19:35:56|19214.72
19:35:57|19213.62
19:35:58|19213.62
19:35:59|19213.62
19:36:00|19213.62
19:36:01|19216.35
19:36:02|19216.35
19:36:03|19218.53
19:36:04|19220.34
19:36:06|19230.18
19:36:07|19230.67
19:36:08|19228.27
19:36:09|19234.18
19:36:10|19232.63
19:36:11|19232.63
19:36:12|19232.63
19:36:13|19232.63
19:36:14|19232.63
19:36:15|19233.35
19:36:16|19233.35
19:36:17|19230.38
19:36:18|19227.41
19:36:19|19227.41
19:36:20|19227.41
19:36:21|19227.41
19:36:22|19227.41
19:36:23|19227.41
19:36:24|19226.92
19:36:25|19225.05
19:36:26|19225.05
19:36:27|19225.05
19:36:28|19225.05
19:36:29|19225.05
19:36:30|19222.31
19:36:31|19222.31
19:36:32|19222.31
19:36:33|19222.31
19:36:34|19222.31
19:36:35|19221.57
19:36:36|19221.57
19:36:37|19227.36
19:36:38|19227.36
19:36:39|19227.36
19:36:40|19229.08
19:36:41|19229.08
19:36:42|19229.08
19:36:43|19229.08
19:36:44|19229.08
19:36:45|19226.2
19:36:47|19226.33
19:36:47|19216.36
19:36:48|19216.36
19:36:50|19216.36
19:36:51|19216.36
19:36:52|19216.36
19:36:53|19209.26
19:36:54|19208.8
19:36:55|19208.8
19:36:56|19208.54
19:36:58|19209.37
19:36:58|19210.52
19:37:00|19210.52
19:37:01|19210.52
19:37:01|19206.32
19:37:02|19204.39
19:37:04|19210.19
19:37:04|19209.76
19:37:06|19209.76
19:37:07|19205.25
19:37:08|19205.25
19:37:09|19205.25
19:37:10|19205.25
19:37:11|19205.25
19:37:13|19205.4
19:37:14|19205.41
19:37:15|19205.41
19:37:16|19200.74
19:37:17|19205.55
19:37:18|19205.55
19:37:19|19205.55
19:37:20|19204.59
19:37:22|19204.59
19:37:22|19213.7
19:37:23|19213.7
19:37:25|19213.7
19:37:26|19213.7
19:37:27|19213.7
19:37:28|19213.7
19:37:30|19215.22
19:37:31|19215.22
19:37:32|19215.22
19:37:33|19215.22
19:37:34|19215.22
19:37:35|19215.22
19:37:36|19215.22
19:37:37|19215.22
19:37:38|19215.22
19:37:39|19215.22
19:37:40|19215.22
19:37:42|19217.32
19:37:43|19217.32
19:37:44|19217.32
19:37:44|19217.32
19:37:45|19217.32
19:37:47|19217.32
19:37:48|19217.32
19:37:48|19224.28
19:37:50|19222.95
19:37:51|19222.17
19:37:52|19227.25
19:37:53|19227.25
19:37:54|19226.61
19:37:55|19226.61
19:37:56|19226.61
19:37:57|19225.23
19:37:58|19222.52
19:37:59|19227.55
19:38:00|19227.55
19:38:01|19221.44
19:38:02|19222.07
19:38:03|19222.07
19:38:04|19222.07
19:38:05|19222.07
19:38:06|19222.9
19:38:07|19222.49
19:38:08|19222.49
19:38:09|19222.49
19:38:10|19222.49
19:38:11|19222.49
19:38:12|19222.49
19:38:13|19222.49
19:38:14|19222.33
19:38:15|19222.33
19:38:17|19222.33
19:38:17|19222.33
19:38:19|19222.33
19:38:19|19217.97
19:38:20|19219.53
19:38:21|19219.53
19:38:22|19219.53
19:38:24|19219.53
19:38:24|19219.53
19:38:26|19217.51
19:38:27|19217.51
19:38:27|19217.51
19:38:29|19217.51
19:38:29|19218.6
19:38:30|19218.6
19:38:32|19218.6
19:38:33|19218.6
19:38:34|19218.6
19:38:35|19218.6
19:38:36|19218.6
19:38:37|19218.6
19:38:39|19218.6
19:38:40|19218.6
19:38:42|19218.6
19:38:42|19218.6
19:38:43|19218.6
19:38:44|19218.6
19:38:45|19218.6
19:38:46|19218.6
19:38:47|19218.6
19:38:48|19218.6
19:38:49|19218.6
19:38:51|19218.6
19:38:51|19221.51
19:38:53|19221.51
19:38:55|19222.27
19:38:55|19222.27
19:38:56|19211.02
19:38:57|19209.94
19:38:58|19200.53
19:38:59|19197.94
19:39:00|19192.93
19:39:01|19191.35
19:39:02|19188.01
19:39:03|19185.6
19:39:04|19185.6
19:39:05|19185.85
19:39:06|19183.59
19:39:08|19183.59
19:39:08|19183.72
19:39:10|19178.4
19:39:10|19178.4
19:39:12|19178.4
19:39:12|19183.59
19:39:13|19176.13
19:39:15|19179.75
19:39:15|19179.75
19:39:16|19180.4
19:39:18|19177.52
19:39:20|19177.62
19:39:20|19180.75
19:39:21|19180.05
19:39:22|19180.05
19:39:23|19180.05
19:39:24|19180.05
19:39:25|19180.05
19:39:26|19178.65
19:39:27|19178.65
19:39:28|19178.65
19:39:29|19185.
19:39:30|19180.97
19:39:31|19182.73
19:39:32|19182.73
19:39:33|19182.73
19:39:34|19181.65
19:39:35|19179.26
19:39:36|19180.29
19:39:37|19180.29
19:39:38|19180.29
19:39:40|19180.29
19:39:41|19180.29
19:39:42|19180.29
19:39:43|19180.29
19:39:44|19185.68
19:39:44|19183.04
19:39:46|19183.04
19:39:48|19183.04
19:39:48|19183.04
19:39:49|19183.04
19:39:50|19185.51
19:39:51|19184.13
19:39:52|19184.13
19:39:53|19184.13
19:39:54|19189.87
19:39:55|19189.87
19:39:56|19189.87
19:39:57|19189.87
19:39:59|19189.87
19:40:00|19189.87
19:40:01|19189.87
19:40:01|19181.29
19:40:03|19181.29
19:40:04|19181.29
19:40:05|19181.29
19:40:06|19181.29
19:40:07|19193.39
19:40:08|19197.3
19:40:08|19200.32
19:40:10|19200.32
19:40:10|19206.69
19:40:11|19203.92
19:40:13|19199.36
19:40:14|19199.36
19:40:14|19199.36
19:40:16|19199.36
19:40:18|19199.36
19:40:19|19205.62
19:40:20|19205.62
19:40:21|19205.62
19:40:21|19211.61
19:40:22|19211.61
19:40:24|19210.04
19:40:25|19210.04
19:40:25|19210.04
19:40:27|19210.04
19:40:28|19210.04
19:40:29|19206.69
19:40:30|19206.69
19:40:31|19206.69
19:40:31|19209.97
19:40:32|19212.77
19:40:35|19216.91
19:40:35|19216.91
19:40:37|19213.57
19:40:39|19207.36
19:40:39|19207.36
19:40:40|19210.78
19:40:41|19210.78
19:40:42|19210.78
19:40:43|19210.78
19:40:44|19210.78
19:40:46|19210.78
19:40:48|19210.78
19:40:48|19210.78
19:40:49|19210.78
19:40:50|19210.78
19:40:51|19210.78
19:40:52|19209.38
19:40:53|19209.38
19:40:54|19209.38
19:40:55|19211.33
19:40:56|19211.33
19:40:57|19211.33
19:40:59|19206.22
19:40:59|19206.22
19:41:00|19204.04
19:41:01|19204.04
19:41:02|19204.04
19:41:03|19207.8
19:41:04|19208.65
19:41:05|19211.97
19:41:06|19209.63
19:41:07|19209.63
19:41:09|19209.63
19:41:10|19209.63
19:41:11|19209.63
19:41:12|19209.63
19:41:13|19209.63
19:41:14|19209.63
19:41:15|19209.63
19:41:16|19209.63
19:41:17|19209.63
19:41:18|19202.91
19:41:19|19202.91
19:41:20|19202.91
19:41:21|19201.04
19:41:23|19201.04
19:41:23|19201.04
19:41:24|19201.04
19:41:26|19201.04
19:41:26|19201.04
19:41:28|19201.04
19:41:29|19201.04
19:41:29|19201.04
19:41:30|19201.04
19:41:32|19201.04
19:41:33|19201.04
19:41:33|19202.84
19:41:35|19202.84
19:41:35|19202.84
19:41:37|19202.84
19:41:38|19203.79
19:41:38|19203.79
19:41:40|19203.79
19:41:41|19203.79
19:41:42|19203.79
19:41:43|19203.79
19:41:44|19203.79
19:41:46|19203.79
19:41:46|19203.79
19:41:47|19203.79
19:41:49|19196.22
19:41:49|19196.22
19:41:50|19196.22
19:41:52|19196.22
19:41:52|19190.42
19:41:53|19193.25
19:41:54|19186.71
19:41:56|19186.71
19:41:57|19186.71
19:41:58|19191.3
19:41:58|19191.3
19:41:59|19191.3
19:42:00|19191.3
19:42:02|19191.3
19:42:03|19191.3
19:42:04|19185.67
19:42:04|19188.57
19:42:06|19185.39
19:42:08|19187.4
19:42:09|19187.4
19:42:09|19185.44
19:42:10|19185.44
19:42:11|19185.44
19:42:12|19183.96
19:42:14|19183.96
19:42:14|19183.16
19:42:15|19184.52
19:42:16|19184.52
19:42:18|19184.52
19:42:19|19183.66
19:42:19|19183.66
19:42:21|19183.66
19:42:22|19183.66
19:42:23|19178.24
19:42:25|19179.64
19:42:25|19179.64
19:42:27|19179.64
19:42:28|19179.64
19:42:28|19179.64
19:42:29|19179.64
19:42:30|19181.02
19:42:31|19177.96
19:42:33|19177.96
19:42:34|19177.96
19:42:36|19177.96
19:42:37|19177.96
19:42:39|19177.96
19:42:39|19177.96
19:42:41|19187.44
19:42:42|19187.44
19:42:43|19187.44
19:42:44|19187.1
19:42:45|19187.1
19:42:46|19187.1
19:42:47|19187.1
19:42:48|19187.1
19:42:49|19187.1
19:42:50|19184.79
19:42:51|19184.79
19:42:52|19184.79
19:42:53|19184.79
19:42:54|19179.96
19:42:55|19179.96
19:42:56|19179.96
19:42:57|19179.96
19:42:58|19179.96
19:42:59|19179.96
19:43:00|19179.96
19:43:01|19179.96
19:43:02|19180.97
19:43:03|19180.97
19:43:05|19176.13
19:43:06|19175.06
19:43:07|19172.78
19:43:08|19178.21
19:43:09|19178.21
19:43:10|19178.21
19:43:11|19178.21
19:43:12|19178.21
19:43:14|19178.21
19:43:14|19176.4
19:43:15|19176.4
19:43:16|19176.48
19:43:17|19176.48
19:43:19|19176.48
19:43:20|19170.67
19:43:20|19170.67
19:43:21|19161.68
19:43:22|19161.09
19:43:24|19161.09
19:43:25|19161.09
19:43:26|19161.09
19:43:27|19161.09
19:43:28|19161.09
19:43:30|19165.66
19:43:30|19165.66
19:43:32|19165.66
19:43:33|19165.66
19:43:33|19166.75
19:43:34|19166.75
19:43:36|19166.75
19:43:36|19166.75
19:43:38|19166.75
19:43:39|19166.75
19:43:41|19164.01
19:43:41|19164.01
19:43:42|19164.01
19:43:44|19164.01
19:43:45|19158.39
19:43:46|19158.39
19:43:48|19158.39
19:43:48|19158.39
19:43:49|19158.39
19:43:50|19158.39
19:43:51|19158.39
19:43:52|19165.32
19:43:54|19165.32
19:43:55|19165.32
19:43:55|19165.32
19:43:56|19165.32
19:43:58|19164.69
19:43:58|19164.68
19:44:00|19164.68
19:44:00|19164.68
19:44:01|19172.36
19:44:02|19172.36
19:44:03|19172.36
19:44:04|19172.36
19:44:06|19172.36
19:44:06|19176.13
19:44:07|19176.13
19:44:09|19176.13
19:44:09|19176.13
19:44:10|19176.13
19:44:11|19176.13
19:44:12|19176.13
19:44:13|19176.13
19:44:15|19176.13
19:44:15|19173.18
19:44:16|19181.26
19:44:18|19181.28
19:44:18|19181.28
19:44:20|19176.49
19:44:21|19176.49
19:44:22|19173.79
19:44:23|19173.79
19:44:24|19173.79
19:44:25|19173.79
19:44:26|19173.79
19:44:28|19173.79
19:44:29|19173.79
19:44:30|19184.65
19:44:31|19184.65
19:44:32|19184.65
19:44:33|19184.65
19:44:34|19184.65
19:44:35|19184.65
19:44:36|19184.65
19:44:37|19185.4
19:44:38|19185.4
19:44:39|19186.61
19:44:40|19186.61
19:44:41|19186.61
19:44:42|19191.87
19:44:44|19191.87
19:44:45|19191.87
19:44:46|19188.5
19:44:47|19188.5
19:44:48|19194.21
19:44:48|19192.51
19:44:49|19192.51
19:44:50|19192.51
19:44:51|19192.51
19:44:53|19192.51
19:44:54|19192.51
19:44:55|19192.51
19:44:55|19192.51
19:44:56|19192.76
19:44:58|19192.76
19:44:59|19192.76
19:44:59|19192.76
19:45:00|19196.69
19:45:02|19196.69
19:45:03|19192.48
19:45:04|19190.58
19:45:06|19186.71
19:45:07|19186.71
19:45:08|19188.33
19:45:08|19186.37
19:45:10|19183.79
19:45:11|19183.47
19:45:12|19179.02
19:45:12|19179.02
19:45:14|19177.96
19:45:15|19184.02
19:45:15|19184.02
19:45:16|19184.02
19:45:18|19184.02
19:45:19|19184.02
19:45:20|19184.02
19:45:22|19187.05
19:45:22|19187.05
19:45:24|19184.2
19:45:25|19184.2
19:45:26|19184.2
19:45:27|19184.2
19:45:27|19184.2
19:45:29|19184.2
19:45:30|19184.2
19:45:31|19184.2
19:45:32|19184.2
19:45:33|19183.16
19:45:34|19183.16
19:45:35|19183.16
19:45:35|19183.16
19:45:37|19184.1
19:45:38|19187.46
19:45:38|19187.46
19:45:39|19187.46
19:45:41|19188.46
19:45:42|19191.19
19:45:43|19191.19
19:45:43|19191.19
19:45:44|19191.19
19:45:46|19189.34
19:45:48|19194.63
19:45:48|19194.63
19:45:50|19193.86
19:45:51|19196.45
19:45:51|19199.81
19:45:54|19203.89
19:45:54|19203.89
19:45:55|19203.89
19:45:56|19203.89
19:45:57|19200.65
19:45:58|19200.65
19:45:59|19198.85
19:46:00|19199.59
19:46:01|19199.59
19:46:02|19200.34
19:46:04|19200.31
19:46:05|19206.86
19:46:05|19205.61
19:46:07|19209.35
19:46:08|19213.49
19:46:09|19213.49
19:46:09|19216.25
19:46:11|19215.96
19:46:12|19214.99
19:46:13|19214.99
19:46:15|19214.99
19:46:15|19214.99
19:46:17|19214.99
19:46:17|19214.99
19:46:19|19214.99
19:46:20|19214.99
19:46:21|19214.99
19:46:22|19214.99
19:46:24|19214.99
19:46:24|19217.03
19:46:25|19214.99
19:46:27|19214.99
19:46:29|19214.99
19:46:30|19214.99
19:46:30|19214.99
19:46:31|19221.88
19:46:33|19218.3
19:46:34|19218.3
19:46:35|19218.3
19:46:36|19218.3
19:46:37|19223.3
19:46:38|19223.3
19:46:39|19224.82
19:46:40|19224.82
19:46:41|19220.6
19:46:43|19221.07
19:46:43|19221.07
19:46:44|19225.69
19:46:45|19229.77
19:46:46|19229.77
19:46:48|19229.11
19:46:48|19229.11
19:46:49|19229.11
19:46:50|19229.11
19:46:52|19229.11
19:46:52|19220.31
19:46:54|19220.31
19:46:54|19220.31
19:46:56|19217.16
19:46:56|19217.16
19:46:57|19217.97
19:46:58|19217.97
19:46:59|19217.97
19:47:00|19220.16
19:47:01|19222.16
19:47:02|19222.16
19:47:04|19222.16
19:47:04|19222.16
19:47:06|19222.16
19:47:07|19222.16
19:47:08|19222.16
19:47:08|19222.16
19:47:09|19218.25
19:47:10|19217.47
19:47:11|19217.47
19:47:12|19217.47
19:47:13|19224.4
19:47:14|19224.4
19:47:15|19224.4
19:47:17|19224.4
19:47:18|19217.12
19:47:19|19217.12
19:47:20|19217.12
19:47:21|19217.12
19:47:22|19217.12
19:47:23|19217.12
19:47:24|19203.96
19:47:26|19204.28
19:47:27|19201.98
19:47:28|19206.34
19:47:28|19206.52
19:47:29|19206.52
19:47:31|19206.52
19:47:32|19206.52
19:47:33|19211.47
19:47:34|19211.47
19:47:35|19211.47
19:47:36|19211.5
19:47:37|19213.2
19:47:39|19213.2
19:47:39|19217.68
19:47:41|19211.97
19:47:42|19211.97
19:47:42|19215.75
19:47:44|19216.63
19:47:44|19216.63
19:47:46|19216.58
19:47:48|19216.58
19:47:49|19216.58
19:47:50|19216.58
19:47:50|19214.78
19:47:52|19214.78
19:47:53|19214.78
19:47:54|19214.78
19:47:55|19214.78
19:47:56|19214.78
19:47:57|19214.78
19:47:58|19214.78
19:47:59|19211.18
19:48:00|19209.62
19:48:01|19209.62
19:48:02|19209.62
19:48:04|19212.21
19:48:05|19211.79
19:48:06|19210.19
19:48:07|19209.94
19:48:08|19209.94
19:48:09|19204.44
19:48:10|19204.44
19:48:11|19204.44
19:48:12|19204.44
19:48:13|19204.44
19:48:14|19204.44
19:48:15|19219.
19:48:16|19219.
19:48:17|19222.35
19:48:18|19216.36
19:48:19|19216.36
19:48:20|19216.36
19:48:21|19212.36
19:48:22|19212.36
19:48:23|19210.19
19:48:24|19210.19
19:48:26|19214.77
19:48:26|19214.77
19:48:28|19214.77
19:48:29|19214.77
19:48:30|19214.77
19:48:31|19214.77
19:48:33|19208.47
19:48:34|19213.71
19:48:35|19213.71
19:48:36|19216.13
19:48:37|19216.13
19:48:38|19214.99
19:48:39|19214.99
19:48:40|19214.99
19:48:41|19214.99
19:48:42|19220.47
19:48:43|19222.73
19:48:45|19222.73
19:48:46|19223.83
19:48:47|19223.83
19:48:47|19223.83
19:48:49|19223.83
19:48:50|19226.08
19:48:51|19226.08
19:48:52|19220.33
19:48:52|19220.84
19:48:54|19220.84
19:48:54|19220.84
19:48:55|19220.84
19:48:56|19220.98
19:48:57|19221.41
19:48:58|19221.41
19:48:59|19220.21
19:49:00|19221.73
19:49:01|19221.73
19:49:02|19221.73
19:49:03|19221.73
19:49:04|19217.4
19:49:06|19216.2
19:49:06|19214.21
19:49:08|19214.21
19:49:08|19215.05
19:49:10|19215.05
19:49:11|19217.55
19:49:12|19219.94
19:49:13|19219.94
19:49:14|19219.94
19:49:15|19219.94
19:49:16|19219.41
19:49:17|19219.41
19:49:18|19219.41
19:49:19|19219.41
19:49:20|19219.41
19:49:21|19219.41
19:49:22|19219.41
19:49:23|19219.41
19:49:24|19219.41
19:49:25|19219.58
19:49:26|19219.58
19:49:27|19219.58
19:49:28|19219.58
19:49:29|19219.58
19:49:30|19215.47
19:49:31|19215.47
19:49:32|19218.99
19:49:33|19218.88
19:49:34|19215.51
19:49:35|19215.51
19:49:36|19215.51
19:49:38|19215.51
19:49:38|19215.51
19:49:39|19215.51
19:49:41|19215.88
19:49:41|19215.88
19:49:42|19215.88
19:49:43|19215.88
19:49:45|19220.61
19:49:46|19218.28
19:49:47|19216.05
19:49:48|19216.05
19:49:49|19215.96
19:49:50|19215.87
19:49:51|19215.87
19:49:52|19231.01
19:49:53|19229.45
19:49:54|19232.77
19:49:56|19230.85
19:49:57|19230.85
19:49:57|19230.85
19:49:59|19235.67
19:49:59|19228.37
19:50:00|19225.19
19:50:01|19210.38
19:50:03|19210.8
19:50:04|19210.8
19:50:05|19203.9
19:50:06|19205.43
19:50:07|19208.22
19:50:08|19208.22
19:50:09|19202.83
19:50:10|19203.84
19:50:11|19203.84
19:50:12|19206.55
19:50:13|19206.55
19:50:14|19214.25
19:50:15|19211.17
19:50:16|19211.17
19:50:18|19211.17
19:50:18|19211.17
19:50:19|19211.17
19:50:21|19211.17
19:50:21|19218.64
19:50:22|19219.73
19:50:23|19213.44
19:50:24|19213.44
19:50:25|19213.44
19:50:26|19213.44
19:50:28|19212.07
19:50:29|19213.92
19:50:30|19222.21
19:50:31|19222.21
19:50:32|19222.21
19:50:34|19222.21
19:50:34|19222.21
19:50:36|19225.19
19:50:36|19222.58
19:50:38|19221.47
19:50:39|19221.47
19:50:40|19221.47
19:50:41|19221.47
19:50:42|19221.47
19:50:44|19214.12
19:50:45|19224.94
19:50:46|19224.94
19:50:47|19224.94
19:50:48|19222.21
19:50:49|19222.21
19:50:50|19222.21
19:50:51|19222.21
19:50:52|19222.21
19:50:53|19222.21
19:50:54|19222.21
19:50:55|19221.29
19:50:56|19221.29
19:50:57|19221.29
19:50:58|19221.29
19:50:59|19221.29
19:51:00|19221.29
19:51:01|19221.29
19:51:02|19227.02
19:51:03|19224.91
19:51:04|19224.91
19:51:05|19224.91
19:51:06|19224.91
19:51:08|19227.5
19:51:09|19226.8
19:51:10|19234.59
19:51:11|19236.54
19:51:12|19236.54
19:51:13|19238.67
19:51:14|19238.67
19:51:15|19238.67
19:51:16|19238.67
19:51:17|19238.67
19:51:18|19238.67
19:51:19|19235.53
19:51:20|19239.64
19:51:21|19239.64
19:51:23|19239.64
19:51:24|19239.64
19:51:25|19234.96
19:51:26|19234.96
19:51:27|19234.96
19:51:28|19234.96
19:51:29|19234.96
19:51:30|19234.96
19:51:32|19234.96
19:51:34|19234.96
19:51:34|19234.96
19:51:35|19234.96
19:51:36|19234.96
19:51:37|19234.96
19:51:38|19236.23
19:51:39|19236.23
19:51:40|19236.23
19:51:41|19236.23
19:51:42|19236.23
19:51:43|19236.23
19:51:45|19235.84
19:51:46|19240.03
19:51:47|19241.62
19:51:47|19236.49
19:51:49|19236.49
19:51:50|19238.11
19:51:52|19238.11
19:51:52|19238.11
19:51:53|19240.39
19:51:55|19240.39
19:51:55|19236.26
19:51:57|19236.26
19:51:58|19240.62
19:51:59|19240.62
19:51:59|19240.62
19:52:01|19240.62
19:52:02|19244.29
19:52:03|19250.
19:52:05|19243.9
19:52:05|19247.23
19:52:06|19243.39
19:52:07|19248.49
19:52:08|19245.34
19:52:09|19248.69
19:52:10|19248.2
19:52:11|19243.37
19:52:13|19243.37
19:52:14|19243.37
19:52:14|19243.37
19:52:15|19243.37
19:52:16|19243.37
19:52:18|19243.37
19:52:19|19243.37
19:52:20|19245.39
19:52:22|19249.43
19:52:22|19249.43
19:52:23|19250.4
19:52:24|19249.42
19:52:25|19250.96
19:52:27|19247.87
19:52:27|19249.81
19:52:28|19249.81
19:52:30|19243.83
19:52:32|19245.52
19:52:33|19248.11
19:52:33|19250.06
19:52:34|19250.06
19:52:35|19245.8
19:52:36|19249.95
19:52:37|19248.97
19:52:38|19248.97
19:52:39|19248.97
19:52:40|19248.97
19:52:41|19248.97
19:52:42|19248.97
19:52:43|19248.97
19:52:44|19248.97
19:52:45|19248.97
19:52:46|19251.7
19:52:47|19251.7
19:52:48|19247.51
19:52:50|19247.51
19:52:50|19255.55
19:52:51|19253.33
19:52:52|19253.33
19:52:53|19253.33
19:52:54|19255.76
19:52:55|19255.76
19:52:56|19258.59
19:52:57|19258.59
19:52:58|19258.86
19:52:59|19264.08
19:53:00|19264.08
19:53:01|19264.08
19:53:02|19264.08
19:53:03|19264.08
19:53:05|19254.8
19:53:06|19254.88
19:53:07|19248.75
19:53:08|19248.75
19:53:09|19244.35
19:53:10|19245.61
19:53:11|19247.55
19:53:13|19247.55
19:53:13|19247.55
19:53:14|19247.55
19:53:15|19247.55
19:53:17|19253.17
19:53:18|19253.17
19:53:19|19247.77
19:53:20|19253.88
19:53:21|19253.88
19:53:22|19253.88
19:53:23|19253.88
19:53:24|19253.88
19:53:25|19253.88
19:53:26|19253.88
19:53:27|19253.88
19:53:28|19253.88
19:53:29|19253.88
19:53:30|19253.88
19:53:32|19253.88
19:53:33|19253.88
19:53:34|19253.88
19:53:35|19265.65
19:53:36|19268.27
19:53:37|19268.27
19:53:38|19268.27
19:53:39|19259.44
19:53:40|19261.66
19:53:42|19263.44
19:53:43|19263.45
19:53:44|19267.55
19:53:45|19268.64
19:53:46|19268.02
19:53:48|19262.89
19:53:48|19267.73
19:53:49|19268.7
19:53:50|19268.7
19:53:51|19268.48
19:53:52|19268.48
19:53:54|19268.48
19:53:56|19268.48
19:53:57|19260.79
19:53:57|19260.79
19:53:59|19260.79
19:53:59|19262.02
19:54:01|19262.02
19:54:01|19262.02
19:54:02|19259.46
19:54:04|19259.46
19:54:05|19259.46
19:54:07|19258.69
19:54:08|19258.69
19:54:10|19258.69
19:54:10|19258.69
19:54:11|19250.63
19:54:12|19246.18
19:54:13|19246.1
19:54:14|19253.16
19:54:15|19253.16
19:54:17|19253.16
19:54:18|19253.16
19:54:19|19253.16
19:54:20|19253.16
19:54:21|19249.17
19:54:22|19249.19
19:54:23|19249.19
19:54:24|19249.19
19:54:25|19248.87
19:54:26|19249.19
19:54:27|19249.19
19:54:28|19249.19
19:54:29|19253.68
19:54:30|19243.6
19:54:31|19248.19
19:54:32|19248.19
19:54:33|19248.19
19:54:35|19251.79
19:54:35|19251.79
19:54:36|19251.79
19:54:37|19251.79
19:54:39|19252.19
19:54:40|19245.79
19:54:41|19240.36
19:54:42|19240.36
19:54:43|19239.4
19:54:44|19239.4
19:54:45|19232.27
19:54:46|19232.27
19:54:47|19242.64
19:54:49|19242.64
19:54:49|19244.68
19:54:51|19232.25
19:54:51|19226.61
19:54:53|19226.61
19:54:54|19226.61
19:54:54|19226.61
19:54:55|19226.61
19:54:57|19233.
19:54:58|19226.27
19:54:59|19219.72
19:55:00|19219.72
19:55:01|19214.87
19:55:02|19213.87
19:55:03|19213.87
19:55:04|19212.91
19:55:06|19205.67
19:55:06|19205.39
19:55:08|19208.09
19:55:09|19209.01
19:55:10|19209.01
19:55:11|19211.18
19:55:12|19211.18
19:55:13|19204.86
19:55:14|19208.02
19:55:15|19206.31
19:55:16|19199.17
19:55:17|19201.47
19:55:18|19202.46
19:55:19|19202.46
19:55:20|19202.46
19:55:21|19196.67
19:55:22|19196.67
19:55:23|19196.67
19:55:24|19192.
19:55:25|19192.
19:55:26|19186.83
19:55:27|19186.83
19:55:28|19186.83
19:55:29|19186.83
19:55:30|19186.83
19:55:31|19186.83
19:55:32|19186.83
19:55:33|19192.73
19:55:34|19192.73
19:55:35|19192.73
19:55:36|19195.32
19:55:38|19195.32
19:55:38|19195.32
19:55:39|19195.32
19:55:42|19190.88
19:55:42|19190.88
19:55:43|19184.13
19:55:44|19184.13
19:55:45|19186.32
19:55:46|19187.5
19:55:47|19187.5
19:55:49|19180.
19:55:50|19180.
19:55:51|19178.22
19:55:53|19178.21
19:55:53|19189.08
19:55:54|19189.08
19:55:56|19176.74
19:55:57|19186.72
19:55:58|19186.72
19:56:00|19186.72
19:56:01|19189.45
19:56:02|19189.45
19:56:03|19188.38
19:56:04|19188.38
19:56:05|19186.53
19:56:07|19187.5
19:56:07|19187.5
19:56:08|19187.5
19:56:09|19187.5
19:56:10|19193.56
19:56:11|19184.19
19:56:12|19184.19
19:56:13|19176.51
19:56:15|19176.51
19:56:15|19176.51
19:56:16|19184.
19:56:18|19177.71
19:56:19|19177.71
19:56:20|19177.71
19:56:20|19177.71
19:56:22|19177.71
19:56:23|19176.18
19:56:23|19179.7
19:56:25|19179.7
19:56:26|19179.7
19:56:27|19178.08
19:56:27|19178.08
19:56:29|19181.73
19:56:30|19181.73
19:56:31|19177.54
19:56:31|19177.54
19:56:33|19178.36
19:56:35|19177.28
19:56:35|19177.28
19:56:37|19177.28
19:56:37|19177.28
19:56:38|19184.13
19:56:39|19185.72
19:56:41|19185.72
19:56:43|19185.73
19:56:43|19185.73
19:56:44|19185.73
19:56:45|19185.73
19:56:46|19185.73
19:56:47|19184.59
19:56:48|19184.59
19:56:49|19184.59
19:56:51|19184.59
19:56:52|19184.59
19:56:53|19184.59
19:56:54|19184.59
19:56:55|19184.59
19:56:56|19185.17
19:56:57|19185.17
19:56:58|19185.17
19:56:58|19185.17
19:56:59|19183.43
19:57:01|19185.17
19:57:02|19185.17
19:57:03|19185.17
19:57:03|19185.17
19:57:05|19188.79
19:57:05|19188.79
19:57:07|19195.32
19:57:08|19195.32
19:57:08|19195.32
19:57:10|19195.32
19:57:11|19195.32
19:57:12|19195.32
19:57:13|19195.32
19:57:14|19195.32
19:57:15|19195.32
19:57:16|19189.35
19:57:17|19190.79
19:57:18|19190.79
19:57:19|19190.79
19:57:20|19190.79
19:57:22|19190.79
19:57:23|19196.68
19:57:24|19196.68
19:57:25|19196.68
19:57:26|19196.68
19:57:27|19196.68
19:57:28|19201.99
19:57:29|19201.99
19:57:30|19205.13
19:57:32|19203.96
19:57:32|19203.96
19:57:33|19203.96
19:57:35|19203.96
19:57:36|19197.74
19:57:36|19197.74
19:57:37|19206.09
19:57:39|19206.09
19:57:40|19203.86
19:57:41|19203.86
19:57:42|19209.
19:57:42|19210.25
19:57:44|19210.25
19:57:46|19210.25
19:57:46|19210.25
19:57:47|19210.25
19:57:48|19210.25
19:57:49|19210.25
19:57:50|19210.25
19:57:52|19203.52
19:57:52|19203.52
19:57:54|19203.52
19:57:55|19203.52
19:57:56|19203.52
19:57:57|19203.52
19:57:58|19203.52
19:57:59|19202.76
19:58:00|19199.67
19:58:01|19192.88
19:58:02|19196.01
19:58:03|19200.61
19:58:04|19200.61
19:58:05|19201.07
19:58:06|19196.55
19:58:07|19196.55
19:58:08|19195.32
19:58:08|19195.32
19:58:10|19189.7
19:58:11|19189.92
19:58:12|19190.66
19:58:13|19191.58
19:58:14|19191.58
19:58:15|19191.58
19:58:15|19195.
19:58:16|19193.92
19:58:18|19191.72
19:58:19|19191.72
19:58:20|19194.07
19:58:21|19194.07
19:58:21|19194.07
19:58:23|19194.07
19:58:23|19194.07
19:58:25|19194.07
19:58:25|19194.07
19:58:26|19194.07
19:58:27|19189.3
19:58:29|19191.27
19:58:30|19191.27
19:58:31|19191.27
19:58:33|19191.27
19:58:33|19191.27
19:58:35|19189.84
19:58:36|19189.84
19:58:36|19196.64
19:58:38|19182.98
19:58:39|19181.54
19:58:40|19181.54
19:58:41|19181.54
19:58:41|19181.54
19:58:43|19181.54
19:58:44|19185.
19:58:45|19184.8
19:58:46|19186.94
19:58:47|19186.16
19:58:48|19186.16
19:58:49|19183.74
19:58:50|19182.49
19:58:50|19182.49
19:58:52|19182.49
19:58:53|19182.49
19:58:54|19182.04
19:58:55|19183.05
19:58:56|19183.05
19:58:57|19183.05
19:58:58|19178.96
19:58:59|19176.13
19:59:01|19177.56
19:59:01|19177.56
19:59:03|19177.56
19:59:03|19177.56
19:59:06|19173.96
19:59:07|19179.4
19:59:08|19179.4
19:59:10|19179.4
19:59:10|19179.4
19:59:11|19179.4
19:59:12|19179.4
19:59:13|19179.4
19:59:15|19179.4
19:59:17|19175.24
19:59:17|19175.24
19:59:18|19175.24
19:59:20|19172.91
19:59:21|19174.04
19:59:23|19174.04
19:59:23|19174.04
19:59:25|19174.04
19:59:25|19174.04
19:59:26|19174.04
19:59:28|19177.77
19:59:29|19177.77
19:59:30|19178.32
19:59:31|19178.32
19:59:32|19178.32
19:59:33|19184.35
19:59:34|19189.25
19:59:36|19189.25
19:59:37|19191.19
19:59:38|19191.19
19:59:39|19191.19
19:59:40|19191.19
19:59:41|19191.19
19:59:42|19191.19
19:59:43|19191.19
19:59:44|19191.19
19:59:45|19191.19
19:59:46|19191.05
19:59:48|19191.1
19:59:48|19191.1
19:59:49|19191.1
19:59:51|19194.9
19:59:51|19194.9
19:59:53|19191.13
19:59:54|19192.45
19:59:55|19197.2
19:59:56|19197.2
19:59:57|19197.2
19:59:59|19201.01
19:59:59|19199.6
20:00:01|19206.75
20:00:01|19206.58
20:00:03|19207.98
20:00:04|19205.87
20:00:05|19205.87
20:00:06|19203.55
20:00:07|19205.96
20:00:08|19200.34
20:00:09|19208.44
20:00:10|19201.36
20:00:11|19201.36
20:00:12|19201.36
20:00:13|19201.36
20:00:14|19201.36
20:00:15|19193.93
20:00:16|19190.23
20:00:17|19192.48
20:00:18|19190.54
20:00:19|19184.33
20:00:20|19184.33
20:00:21|19187.09
20:00:23|19187.09
20:00:23|19187.09
20:00:24|19187.09
20:00:25|19187.09
20:00:26|19187.09
20:00:28|19187.09
20:00:28|19187.09
20:00:29|19187.09
20:00:30|19187.09
20:00:31|19183.14
20:00:32|19183.14
20:00:34|19184.68
20:00:36|19180.2
20:00:37|19180.2
20:00:38|19180.2
20:00:38|19178.7
20:00:39|19181.72
20:00:40|19181.72
20:00:41|19181.72
20:00:43|19181.72
20:00:44|19181.72
20:00:45|19181.72
20:00:46|19182.13
20:00:48|19183.85
20:00:48|19183.85
20:00:49|19183.85
20:00:50|19183.85
20:00:51|19183.85
20:00:52|19183.85
20:00:54|19183.85
20:00:55|19183.85
20:00:57|19189.12
20:00:57|19189.12
20:00:59|19189.12
20:01:00|19189.12
20:01:01|19190.1
20:01:02|19190.1
20:01:03|19188.91
20:01:03|19188.91
20:01:04|19188.91
20:01:05|19188.91
20:01:07|19188.91
20:01:07|19188.91
20:01:09|19188.91
20:01:09|19188.71
20:01:11|19188.71
20:01:12|19188.71
20:01:13|19188.71
20:01:14|19188.71
20:01:15|19188.71
20:01:16|19188.71
20:01:17|19188.71
20:01:18|19186.27
20:01:19|19186.27
20:01:20|19186.27
20:01:21|19186.27
20:01:22|19186.27
20:01:23|19186.27
20:01:24|19184.8
20:01:25|19184.8
20:01:26|19184.8
20:01:27|19182.85
20:01:28|19182.85
20:01:29|19182.85
20:01:30|19182.85
20:01:31|19182.85
20:01:32|19182.85
20:01:33|19181.04
20:01:34|19181.02
20:01:35|19181.02
20:01:36|19179.72
20:01:37|19179.72
20:01:38|19179.72
20:01:39|19179.72
20:01:40|19181.58
20:01:42|19177.51
20:01:43|19179.09
20:01:44|19179.09
20:01:45|19179.09
20:01:46|19182.04
20:01:47|19182.04
20:01:49|19182.04
20:01:50|19182.04
20:01:50|19181.97
20:01:51|19181.97
20:01:52|19180.62
20:01:53|19180.62
20:01:55|19180.62
20:01:56|19180.62
20:01:57|19180.62
20:01:58|19179.63
20:01:59|19179.63
20:02:00|19178.07
20:02:01|19178.07
20:02:02|19178.07
20:02:04|19178.07
20:02:05|19178.07
20:02:05|19178.07
20:02:07|19178.07
20:02:08|19176.13
20:02:09|19176.13
20:02:10|19178.23
20:02:11|19175.22
20:02:11|19175.22
20:02:13|19175.22
20:02:13|19175.25
20:02:14|19175.25
20:02:16|19175.25
20:02:16|19175.25
20:02:18|19174.71
20:02:18|19174.71
20:02:19|19174.71
20:02:21|19174.71
20:02:21|19174.71
20:02:22|19174.71
20:02:24|19174.71
20:02:25|19174.71
20:02:26|19174.71
20:02:26|19174.71
20:02:28|19172.32
20:02:28|19172.32
20:02:30|19172.32
20:02:31|19172.32
20:02:32|19172.32
20:02:33|19171.57
20:02:34|19171.57
20:02:36|19174.7
20:02:37|19174.7
20:02:38|19174.7
20:02:39|19175.24
20:02:40|19175.24
20:02:40|19175.24
20:02:42|19170.08
20:02:43|19170.3
20:02:44|19172.54
20:02:45|19172.54
20:02:46|19172.6
20:02:47|19172.6
20:02:47|19172.6
20:02:49|19172.6
20:02:50|19172.6
20:02:51|19172.6
20:02:52|19167.59
20:02:53|19167.09
20:02:55|19169.24
20:02:55|19169.24
20:02:57|19168.53
20:02:58|19172.35
20:02:58|19172.35
20:03:00|19172.35
20:03:00|19172.35
20:03:01|19168.18
20:03:02|19168.18
20:03:05|19169.52
20:03:05|19169.52
20:03:07|19167.56
20:03:08|19167.57
20:03:09|19167.57
20:03:10|19167.32
20:03:11|19167.32
20:03:11|19167.32
20:03:13|19167.27
20:03:13|19168.33
20:03:15|19168.33
20:03:16|19170.03
20:03:16|19170.03
20:03:18|19168.37
20:03:19|19168.37
20:03:19|19168.37
20:03:21|19168.37
20:03:22|19169.74
20:03:22|19169.74
20:03:23|19169.74
20:03:25|19172.31
20:03:26|19172.31
20:03:26|19170.6
20:03:28|19170.6
20:03:29|19170.6
20:03:30|19170.6
20:03:30|19170.01
20:03:32|19167.87
20:03:32|19167.87
20:03:34|19167.87
20:03:34|19167.87
20:03:36|19167.87
20:03:38|19167.01
20:03:38|19167.01
20:03:39|19167.01
20:03:41|19166.09
20:03:42|19166.09
20:03:43|19166.5
20:03:43|19166.5
20:03:46|19166.5
20:03:46|19166.5
20:03:47|19166.5
20:03:48|19165.89
20:03:49|19165.89
20:03:50|19165.89
20:03:51|19162.12
20:03:52|19162.12
20:03:53|19160.75
20:03:54|19160.75
20:03:55|19159.49
20:03:57|19157.28
20:03:57|19156.95
20:03:58|19156.95
20:04:00|19156.95
20:04:01|19156.95
20:04:02|19156.95
20:04:04|19156.95
20:04:04|19156.95
20:04:06|19156.95
20:04:07|19156.95
20:04:08|19156.95
20:04:09|19156.95
20:04:09|19156.95
20:04:10|19156.95
20:04:11|19155.89
20:04:12|19155.89
20:04:14|19157.89
20:04:15|19157.97
20:04:15|19159.83
20:04:16|19155.7
20:04:18|19155.7
20:04:19|19159.19
20:04:20|19159.19
20:04:22|19157.73
20:04:22|19157.73
20:04:23|19157.73
20:04:24|19159.27
20:04:25|19159.27
20:04:26|19159.13
20:04:27|19158.99
20:04:28|19158.99
20:04:30|19158.99
20:04:30|19162.69
20:04:31|19162.69
20:04:32|19162.69
20:04:33|19162.69
20:04:35|19162.69
20:04:35|19162.69
20:04:36|19162.69
20:04:37|19162.69
20:04:39|19163.37
20:04:41|19163.37
20:04:41|19163.37
20:04:43|19163.37
20:04:44|19159.87
20:04:45|19159.32
20:04:46|19159.32
20:04:47|19163.16
20:04:47|19163.16
20:04:49|19159.95
20:04:51|19159.95
20:04:51|19158.12
20:04:53|19156.96
20:04:54|19156.96
20:04:55|19156.1
20:04:56|19159.46
20:04:57|19156.87
20:04:58|19157.62
20:04:59|19157.62
20:05:00|19157.62
20:05:01|19157.62
20:05:03|19157.62
20:05:03|19156.3
20:05:04|19156.3
20:05:05|19157.68
20:05:06|19157.68
20:05:07|19157.68
20:05:08|19158.76
20:05:09|19162.07
20:05:10|19160.4
20:05:11|19160.4
20:05:12|19160.4
20:05:13|19160.4
20:05:14|19163.24
20:05:15|19161.9
20:05:17|19161.9
20:05:18|19161.9
20:05:19|19158.75
20:05:20|19161.03
20:05:21|19161.03
20:05:22|19161.03
20:05:23|19156.98
20:05:24|19156.98
20:05:25|19161.86
20:05:26|19158.18
20:05:27|19158.18
20:05:28|19160.99
20:05:29|19160.99
20:05:30|19157.01
20:05:32|19156.69
20:05:33|19155.8
20:05:34|19158.8
20:05:35|19158.8
20:05:36|19158.8
20:05:37|19158.8
20:05:38|19160.96
20:05:39|19160.96
20:05:39|19160.96
20:05:41|19142.95
20:05:42|19141.51
20:05:43|19144.24
20:05:44|19140.58
20:05:45|19140.78
20:05:46|19139.81
20:05:48|19139.81
20:05:48|19137.47
20:05:50|19137.47
20:05:51|19137.47
20:05:52|19137.47
20:05:53|19137.47
20:05:54|19138.97
20:05:55|19138.97
20:05:56|19133.88
20:05:57|19133.88
20:05:59|19133.88
20:05:59|19132.54
20:06:00|19135.32
20:06:02|19135.32
20:06:03|19135.32
20:06:04|19135.32
20:06:04|19135.32
20:06:06|19135.32
20:06:06|19130.9
20:06:09|19130.9
20:06:09|19130.9
20:06:10|19140.51
20:06:11|19140.51
20:06:13|19140.51
20:06:14|19140.51
20:06:14|19142.1
20:06:16|19142.1
20:06:17|19142.1
20:06:18|19142.1
20:06:19|19142.1
20:06:21|19142.1
20:06:21|19142.1
20:06:22|19141.21
20:06:23|19142.44
20:06:24|19142.44
20:06:25|19141.8
20:06:26|19141.8
20:06:27|19141.8
20:06:28|19141.8
20:06:29|19141.8
20:06:30|19141.8
20:06:31|19141.8
20:06:32|19141.8
20:06:33|19141.8
20:06:34|19141.8
20:06:35|19144.09
20:06:37|19147.05
20:06:38|19147.05
20:06:39|19140.4
20:06:39|19140.4
20:06:41|19144.23
20:06:41|19144.23
20:06:43|19144.23
20:06:44|19144.23
20:06:45|19144.23
20:06:46|19144.23
20:06:47|19144.23
20:06:49|19144.23
20:06:49|19144.23
20:06:50|19144.23
20:06:51|19144.23
20:06:52|19143.89
20:06:53|19141.63
20:06:54|19142.07
20:06:55|19142.07
20:06:56|19142.07
20:06:58|19142.07
20:06:59|19142.07
20:07:01|19142.07
20:07:01|19142.07
20:07:02|19142.07
20:07:03|19142.07
20:07:04|19142.07
20:07:06|19146.91
20:07:08|19149.44
20:07:09|19147.97
20:07:10|19147.97
20:07:11|19147.99
20:07:12|19147.95
20:07:13|19147.95
20:07:14|19147.95
20:07:15|19147.95
20:07:16|19147.47
20:07:17|19145.85
20:07:18|19145.85
20:07:20|19145.85
20:07:20|19145.35
20:07:22|19149.33
20:07:22|19149.33
20:07:23|19149.33
20:07:24|19149.33
20:07:25|19149.33
20:07:27|19150.92
20:07:28|19150.92
20:07:29|19154.84
20:07:30|19154.84
20:07:31|19156.73
20:07:32|19156.73
20:07:33|19156.73
20:07:34|19155.3
20:07:35|19159.01
20:07:36|19159.01
20:07:37|19154.84
20:07:38|19156.81
20:07:39|19156.81
20:07:40|19156.81
20:07:42|19156.81
20:07:42|19156.81
20:07:44|19156.81
20:07:45|19156.81
20:07:46|19154.84
20:07:47|19154.84
20:07:48|19154.84
20:07:49|19154.84
20:07:51|19154.84
20:07:52|19154.84
20:07:54|19154.84
20:07:54|19154.84
20:07:56|19154.84
20:07:56|19154.84
20:07:57|19154.84
20:07:59|19154.84
20:07:59|19154.84
20:08:01|19156.43
20:08:02|19156.43
20:08:02|19156.43
20:08:04|19156.43
20:08:05|19156.43
20:08:06|19156.43
20:08:08|19160.88
20:08:08|19160.88
20:08:09|19160.88
20:08:10|19160.88
20:08:12|19165.4
20:08:14|19165.4
20:08:14|19165.4
20:08:16|19165.4
20:08:17|19165.4
20:08:18|19158.16
20:08:19|19158.16
20:08:19|19156.03
20:08:21|19156.03
20:08:22|19156.03
20:08:23|19156.03
20:08:23|19156.03
20:08:25|19156.03
20:08:26|19156.03
20:08:27|19156.03
20:08:28|19156.03
20:08:29|19156.03
20:08:30|19156.03
20:08:31|19156.03
20:08:32|19156.03
20:08:33|19156.03
20:08:34|19156.03
20:08:35|19156.03
20:08:36|19159.25
20:08:37|19157.79
20:08:38|19157.79
20:08:39|19157.79
20:08:40|19157.79
20:08:41|19157.79
20:08:43|19162.1
20:08:43|19162.1
20:08:45|19162.1
20:08:46|19162.1
20:08:47|19159.72
20:08:49|19159.79
20:08:50|19159.79
20:08:50|19153.1
20:08:52|19153.54
20:08:52|19153.54
20:08:53|19152.83
20:08:55|19152.83
20:08:55|19152.83
20:08:56|19152.83
20:08:57|19152.83
20:08:58|19152.62
20:08:59|19152.62
20:09:01|19152.62
20:09:02|19152.62
20:09:03|19152.62
20:09:04|19152.62
20:09:05|19152.62
20:09:06|19152.62
20:09:07|19152.62
20:09:08|19152.62
20:09:09|19152.62
20:09:10|19152.62
20:09:11|19152.62
20:09:12|19152.62
20:09:14|19153.31
20:09:15|19153.31
20:09:15|19153.31
20:09:16|19153.31
20:09:17|19153.31
20:09:19|19153.31
20:09:20|19153.31
20:09:20|19153.31
20:09:21|19153.31
20:09:22|19153.31
20:09:23|19153.31
20:09:24|19150.89
20:09:25|19150.89
20:09:26|19150.89
20:09:28|19150.89
20:09:28|19150.89
20:09:30|19150.89
20:09:30|19153.78
20:09:32|19153.78
20:09:32|19153.78
20:09:33|19153.78
20:09:34|19148.21
20:09:35|19148.21
20:09:36|19148.21
20:09:38|19148.21
20:09:38|19148.21
20:09:39|19148.21
20:09:40|19148.21
20:09:41|19148.21
20:09:42|19148.21
20:09:43|19148.21
20:09:45|19148.21
20:09:46|19148.21
20:09:47|19155.95
20:09:49|19155.95
20:09:49|19155.95
20:09:50|19155.95
20:09:52|19163.84
20:09:53|19163.84
20:09:53|19160.25
20:09:55|19159.37
20:09:55|19158.82
20:09:56|19158.82
20:09:57|19158.82
20:09:58|19158.82
20:10:00|19158.82
20:10:02|19158.59
20:10:03|19158.59
20:10:05|19157.76
20:10:06|19157.76
20:10:07|19157.76
20:10:09|19157.76
20:10:09|19157.76
20:10:11|19155.04
20:10:11|19155.04
20:10:13|19155.04
20:10:13|19155.04
20:10:15|19155.04
20:10:15|19155.04
20:10:17|19159.18
20:10:18|19159.18
20:10:19|19159.18
20:10:20|19159.18
20:10:21|19159.18
20:10:22|19159.18
20:10:23|19159.18
20:10:25|19159.18
20:10:26|19159.18
20:10:28|19159.18
20:10:28|19160.14
20:10:30|19161.46
20:10:30|19161.46
20:10:31|19161.46
20:10:32|19161.46
20:10:33|19161.46
20:10:34|19161.46
20:10:35|19157.9
20:10:36|19161.16
20:10:38|19156.12
20:10:39|19156.11
20:10:40|19156.11
20:10:41|19156.11
20:10:42|19156.11
20:10:43|19156.11
20:10:44|19156.11
20:10:45|19156.11
20:10:46|19161.2
20:10:48|19165.05
20:10:49|19161.86
20:10:50|19161.86
20:10:51|19161.86
20:10:52|19161.86
20:10:53|19161.86
20:10:54|19161.86
20:10:55|19161.86
20:10:56|19161.86
20:10:57|19161.86
20:10:58|19162.97
20:10:59|19162.97
20:11:00|19162.97
20:11:01|19162.97
20:11:02|19162.97
20:11:04|19162.37
20:11:05|19162.37
20:11:06|19166.42
20:11:08|19163.9
20:11:08|19163.9
20:11:10|19163.56
20:11:10|19162.19
20:11:12|19163.35
20:11:12|19163.35
20:11:14|19163.35
20:11:15|19164.74
20:11:16|19164.74
20:11:17|19165.19
20:11:19|19162.38
20:11:19|19162.38
20:11:20|19162.38
20:11:22|19166.03
20:11:23|19165.15
20:11:24|19165.15
20:11:24|19165.15
20:11:25|19169.71
20:11:27|19173.09
20:11:27|19173.09
20:11:29|19173.09
20:11:30|19173.09
20:11:30|19172.67
20:11:32|19168.22
20:11:32|19168.22
20:11:34|19167.83
20:11:35|19167.83
20:11:36|19167.83
20:11:37|19167.83
20:11:38|19167.83
20:11:39|19167.83
20:11:40|19167.83
20:11:40|19167.83
20:11:42|19167.83
20:11:43|19167.83
20:11:44|19167.83
20:11:45|19167.83
20:11:47|19166.7
20:11:47|19166.7
20:11:48|19166.7
20:11:49|19165.57
20:11:50|19162.31
20:11:51|19162.31
20:11:53|19160.37
20:11:54|19160.37
20:11:54|19165.38
20:11:56|19166.67
20:11:56|19168.27
20:11:58|19168.27
20:11:59|19167.22
20:12:00|19167.22
20:12:01|19167.22
20:12:01|19167.22
20:12:04|19166.15
20:12:04|19166.18
20:12:05|19166.18
20:12:07|19164.55
20:12:08|19162.31
20:12:09|19162.31
20:12:10|19162.31
20:12:10|19162.31
20:12:12|19162.31
20:12:13|19162.31
20:12:13|19163.85
20:12:15|19163.85
20:12:16|19163.85
20:12:17|19163.85
20:12:18|19160.64
20:12:19|19160.64
20:12:21|19160.64
20:12:21|19160.64
20:12:22|19160.64
20:12:24|19160.64
20:12:25|19163.02
20:12:26|19163.02
20:12:27|19159.4
20:12:28|19159.4
20:12:29|19160.29
20:12:30|19163.18
20:12:31|19163.18
20:12:32|19173.1
20:12:33|19173.1
20:12:34|19170.47
20:12:35|19170.47
20:12:36|19170.47
20:12:36|19170.47
20:12:38|19170.47
20:12:39|19170.47
20:12:40|19170.47
20:12:41|19175.83
20:12:41|19175.83
20:12:42|19175.83
20:12:43|19175.83
20:12:45|19175.83
20:12:45|19175.83
20:12:46|19175.83
20:12:47|19175.83
20:12:48|19175.83
20:12:51|19178.91
20:12:51|19178.91
20:12:52|19178.91
20:12:53|19178.91
20:12:55|19178.91
20:12:56|19178.91
20:12:57|19178.91
20:12:58|19178.91
20:13:00|19178.91
20:13:00|19178.91
20:13:01|19178.91
20:13:02|19178.91
20:13:03|19178.91
20:13:04|19175.22
20:13:05|19175.22
20:13:06|19175.22
20:13:07|19175.22
20:13:08|19175.22
20:13:09|19175.22
20:13:10|19175.22
20:13:11|19175.22
20:13:12|19175.22
20:13:13|19175.22
20:13:14|19175.22
20:13:15|19178.09
20:13:16|19178.09
20:13:17|19176.48
20:13:18|19175.22
20:13:19|19175.63
20:13:20|19175.63
20:13:21|19175.22
20:13:22|19175.22
20:13:23|19175.22
20:13:24|19176.94
20:13:25|19176.94
20:13:27|19174.54
20:13:27|19174.54
20:13:30|19174.54
20:13:30|19174.54
20:13:31|19174.54
20:13:32|19174.54
20:13:33|19175.73
20:13:34|19175.73
20:13:35|19175.73
20:13:36|19176.76
20:13:37|19176.76
20:13:38|19176.76
20:13:39|19177.26
20:13:40|19177.26
20:13:41|19177.26
20:13:42|19177.26
20:13:43|19177.26
20:13:44|19177.26
20:13:45|19177.26
20:13:46|19177.26
20:13:48|19177.26
20:13:49|19177.26
20:13:50|19175.17
20:13:50|19175.17
20:13:52|19175.17
20:13:52|19176.93
20:13:54|19176.77
20:13:55|19175.33
20:13:56|19175.33
20:13:57|19175.33
20:13:58|19172.81
20:13:59|19172.81
20:14:00|19172.81
20:14:01|19172.81
20:14:03|19172.81
20:14:04|19172.81
20:14:04|19172.81
20:14:06|19172.81
20:14:07|19174.38
20:14:08|19174.38
20:14:10|19177.59
20:14:10|19177.59
20:14:12|19178.65
20:14:13|19178.65
20:14:14|19178.65
20:14:15|19178.65
20:14:16|19177.58
20:14:17|19177.58
20:14:18|19177.55
20:14:19|19177.55
20:14:20|19177.46
20:14:21|19183.04
20:14:22|19183.04
20:14:23|19183.04
20:14:24|19180.31
20:14:25|19180.31
20:14:26|19180.31
20:14:27|19184.4
20:14:28|19184.4
20:14:29|19184.65
20:14:30|19184.65
20:14:31|19184.18
20:14:32|19183.04
20:14:33|19183.04
20:14:34|19183.04
20:14:36|19183.04
20:14:36|19181.41
20:14:38|19181.41
20:14:39|19181.41
20:14:40|19181.41
20:14:41|19181.41
20:14:42|19181.41
20:14:43|19181.59
20:14:44|19181.59
20:14:45|19181.59
20:14:46|19176.95
20:14:47|19175.9
20:14:49|19172.52
20:14:49|19169.02
20:14:50|19169.02
20:14:51|19169.02
20:14:52|19169.02
20:14:53|19169.02
20:14:54|19170.93
20:14:55|19170.93
20:14:57|19169.66
20:14:57|19169.66
20:14:58|19169.66
20:14:59|19166.72
20:15:00|19163.91
20:15:02|19163.91
20:15:02|19168.1
20:15:04|19168.1
20:15:05|19168.1
20:15:06|19172.89
20:15:07|19177.51
20:15:08|19172.34
20:15:09|19170.42
20:15:10|19170.42
20:15:11|19170.42
20:15:12|19170.42
20:15:13|19170.42
20:15:15|19170.42
20:15:16|19174.22
20:15:16|19174.22
20:15:18|19178.07
20:15:19|19178.07
20:15:20|19178.07
20:15:21|19178.07
20:15:22|19178.07
20:15:22|19178.07
20:15:24|19178.07
20:15:25|19175.35
20:15:26|19175.35
20:15:27|19175.35
20:15:28|19175.35
20:15:28|19175.35
20:15:30|19175.35
20:15:31|19175.35
20:15:32|19175.35
20:15:33|19175.35
20:15:34|19175.35
20:15:35|19175.35
20:15:36|19175.35
20:15:37|19175.35
20:15:38|19175.35
20:15:38|19175.35
20:15:39|19175.35
20:15:40|19175.35
20:15:42|19175.35
20:15:43|19175.35
20:15:43|19175.35
20:15:44|19175.35
20:15:46|19175.35
20:15:47|19179.39
20:15:48|19179.39
20:15:48|19179.39
20:15:49|19179.39
20:15:50|19176.64
20:15:52|19176.22
20:15:54|19176.22
20:15:55|19176.22
20:15:56|19176.22
20:15:56|19176.22
20:15:57|19176.22
20:15:59|19176.22
20:16:00|19176.22
20:16:01|19176.22
20:16:02|19176.22
20:16:03|19174.36
20:16:04|19174.36
20:16:05|19174.36
20:16:07|19172.45
20:16:08|19172.45
20:16:09|19172.45
20:16:10|19167.95
20:16:11|19167.95
20:16:11|19163.91
20:16:13|19165.76
20:16:14|19165.76
20:16:15|19165.76
20:16:16|19165.88
20:16:17|19165.88
20:16:18|19165.28
20:16:18|19163.16
20:16:20|19163.16
20:16:21|19163.16
20:16:23|19163.16
20:16:23|19163.16
20:16:24|19158.82
20:16:26|19162.02
20:16:27|19160.05
20:16:28|19160.05
20:16:29|19160.05
20:16:30|19160.05
20:16:31|19160.05
20:16:32|19160.05
20:16:33|19160.05
20:16:33|19160.05
20:16:35|19161.48
20:16:35|19161.48
20:16:37|19161.48
20:16:39|19161.48
20:16:39|19161.48
20:16:40|19161.48
20:16:42|19161.48
20:16:42|19153.78
20:16:44|19153.78
20:16:44|19155.43
20:16:46|19154.8
20:16:47|19154.08
20:16:48|19154.08
20:16:49|19154.07
20:16:51|19157.53
20:16:52|19157.53
20:16:54|19157.53
20:16:54|19157.53
20:16:55|19157.53
20:16:57|19157.53
20:16:57|19157.53
20:16:58|19157.53
20:17:01|19154.88
20:17:01|19154.88
20:17:02|19154.88
20:17:03|19154.88
20:17:04|19154.88
20:17:05|19154.88
20:17:07|19159.85
20:17:08|19159.85
20:17:09|19159.85
20:17:10|19159.85
20:17:11|19159.85
20:17:12|19159.85
20:17:14|19161.18
20:17:14|19161.18
20:17:15|19161.18
20:17:16|19161.18
20:17:17|19161.18
20:17:18|19161.18
20:17:19|19161.18
20:17:20|19161.18
20:17:21|19161.18
20:17:22|19161.18
20:17:23|19161.18
20:17:24|19161.18
20:17:25|19161.18
20:17:26|19161.18
20:17:27|19161.18
20:17:28|19161.18
20:17:29|19161.18
20:17:30|19163.49
20:17:31|19160.94
20:17:32|19164.34
20:17:33|19164.34
20:17:34|19164.34
20:17:35|19164.34
20:17:36|19164.34
20:17:37|19161.79
20:17:38|19161.79
20:17:39|19161.79
20:17:40|19161.79
20:17:41|19161.79
20:17:42|19161.79
20:17:43|19161.79
20:17:44|19161.79
20:17:45|19161.79
20:17:46|19161.79
20:17:47|19160.66
20:17:48|19160.66
20:17:49|19160.66
20:17:50|19160.66
20:17:52|19160.66
20:17:52|19160.66
20:17:54|19160.66
20:17:56|19160.66
20:17:56|19160.66
20:17:58|19160.66
20:17:59|19160.66
20:18:00|19160.66
20:18:01|19160.66
20:18:02|19160.66
20:18:03|19160.66
20:18:04|19160.66
20:18:05|19160.66
20:18:06|19156.53
20:18:07|19157.08
20:18:08|19157.1
20:18:09|19157.1
20:18:10|19155.93
20:18:11|19155.93
20:18:12|19155.93
20:18:13|19155.93
20:18:14|19155.93
20:18:15|19155.93
20:18:16|19155.93
20:18:17|19155.93
20:18:18|19155.93
20:18:19|19154.44
20:18:20|19153.11
20:18:21|19153.11
20:18:22|19153.11
20:18:23|19153.11
20:18:24|19153.11
20:18:25|19153.11
20:18:26|19153.11
20:18:27|19153.11
20:18:28|19144.
20:18:29|19142.15
20:18:30|19142.68
20:18:31|19142.68
20:18:32|19139.78
20:18:33|19139.78
20:18:34|19138.27
20:18:35|19138.27
20:18:37|19138.27
20:18:37|19138.27
20:18:38|19138.27
20:18:39|19142.63
20:18:40|19142.63
20:18:42|19142.63
20:18:42|19142.26
20:18:43|19142.26
20:18:44|19142.26
20:18:46|19142.26
20:18:46|19142.26
20:18:47|19144.23
20:18:48|19144.23
20:18:49|19139.84
20:18:50|19139.84
20:18:52|19140.18
20:18:53|19141.98
20:18:55|19141.98
20:18:55|19141.98
20:18:56|19141.98
20:18:57|19141.98
20:18:58|19141.98
20:18:59|19141.98
20:19:00|19141.98
20:19:01|19147.63
20:19:02|19147.66
20:19:03|19147.66
20:19:04|19149.56
20:19:05|19149.56
20:19:06|19149.56
20:19:07|19149.56
20:19:08|19149.56
20:19:09|19149.56
20:19:10|19149.56
20:19:11|19148.61
20:19:12|19148.61
20:19:13|19148.61
20:19:14|19148.61
20:19:15|19148.61
20:19:16|19148.61
20:19:17|19148.61
20:19:18|19148.61
20:19:19|19148.61
20:19:20|19148.61
20:19:22|19148.61
20:19:22|19148.61
20:19:23|19148.61
20:19:24|19150.12
20:19:25|19150.12
20:19:26|19150.12
20:19:27|19150.12
20:19:28|19150.12
20:19:29|19153.08
20:19:30|19153.08
20:19:31|19153.08
20:19:32|19153.08
20:19:33|19153.11
20:19:34|19153.11
20:19:35|19153.11
20:19:36|19153.11
20:19:37|19153.59
20:19:38|19153.59
20:19:39|19153.59
20:19:40|19151.91
20:19:41|19151.34
20:19:42|19151.34
20:19:43|19151.34
20:19:44|19150.24
20:19:45|19150.24
20:19:46|19150.24
20:19:47|19150.24
20:19:48|19150.24
20:19:49|19150.24
20:19:50|19150.24
20:19:51|19151.1
20:19:53|19151.1
20:19:55|19151.1
20:19:56|19151.1
20:19:57|19151.1
20:19:58|19151.1
20:19:59|19151.95
20:20:00|19151.95
20:20:01|19152.45
20:20:02|19152.45
20:20:04|19152.45
20:20:05|19149.29
20:20:06|19149.29
20:20:07|19149.29
20:20:08|19149.29
20:20:09|19151.32
20:20:10|19151.74
20:20:11|19151.74
20:20:12|19151.74
20:20:13|19151.74
20:20:14|19151.74
20:20:16|19151.74
20:20:16|19151.74
20:20:18|19151.74
20:20:18|19151.74
20:20:19|19151.74
20:20:20|19151.74
20:20:21|19151.74
20:20:23|19151.74
20:20:23|19151.74
20:20:24|19151.74
20:20:25|19151.74
20:20:27|19154.02
20:20:27|19154.02
20:20:28|19154.02
20:20:30|19154.02
20:20:30|19154.02
20:20:32|19154.02
20:20:32|19154.02
20:20:33|19154.02
20:20:34|19154.02
20:20:35|19154.02
20:20:37|19154.02
20:20:37|19154.02
20:20:38|19154.02
20:20:40|19154.02
20:20:40|19154.02
20:20:41|19154.02
20:20:42|19153.25
20:20:43|19153.25
20:20:44|19158.32
20:20:45|19158.32
20:20:46|19158.32
20:20:47|19158.32
20:20:48|19158.32
20:20:49|19158.32
20:20:50|19158.32
20:20:51|19158.32
20:20:53|19158.32
20:20:54|19158.32
20:20:55|19158.32
20:20:56|19156.65
20:20:57|19156.65
20:20:59|19156.65
20:20:59|19156.65
20:21:00|19156.61
20:21:02|19156.61
20:21:02|19156.61
20:21:04|19153.95
20:21:05|19153.95
20:21:06|19153.95
20:21:08|19152.92
20:21:08|19152.92
20:21:09|19152.92
20:21:11|19154.81
20:21:12|19154.81
20:21:14|19154.81
20:21:15|19159.
20:21:16|19159.
20:21:17|19159.
20:21:17|19159.
20:21:19|19159.
20:21:20|19159.
20:21:21|19159.
20:21:22|19159.
20:21:23|19159.
20:21:23|19159.
20:21:25|19159.
20:21:25|19159.
20:21:27|19159.
20:21:27|19159.
20:21:29|19159.
20:21:29|19159.
20:21:30|19155.33
20:21:32|19156.81
20:21:33|19157.33
20:21:33|19157.33
20:21:35|19157.33
20:21:35|19154.67
20:21:36|19154.67
20:21:37|19158.23
20:21:39|19158.23
20:21:39|19158.22
20:21:41|19158.22
20:21:42|19158.22
20:21:43|19161.05
20:21:44|19161.05
20:21:45|19161.09
20:21:46|19161.09
20:21:47|19164.
20:21:49|19164.
20:21:49|19164.
20:21:50|19164.
20:21:51|19165.93
20:21:52|19165.93
20:21:54|19165.93
20:21:54|19165.93
20:21:55|19165.93
20:21:57|19162.25
20:21:58|19162.25
20:22:00|19162.25
20:22:01|19162.25
20:22:02|19162.25
20:22:03|19162.25
20:22:05|19162.25
20:22:06|19166.11
20:22:07|19166.11
20:22:08|19166.11
20:22:09|19166.11
20:22:09|19166.11
20:22:10|19166.11
20:22:11|19166.11
20:22:13|19166.11
20:22:14|19166.11
20:22:15|19166.11
20:22:16|19166.11
20:22:16|19163.09
20:22:18|19163.09
20:22:20|19163.09
20:22:20|19170.
20:22:21|19170.
20:22:22|19170.
20:22:23|19170.
20:22:24|19170.
20:22:25|19162.25
20:22:26|19162.25
20:22:27|19162.25
20:22:28|19161.21
20:22:29|19161.21
20:22:30|19161.21
20:22:31|19158.23
20:22:32|19158.23
20:22:33|19158.23
20:22:34|19158.23
20:22:35|19158.34
20:22:36|19158.34
20:22:37|19158.34
20:22:38|19158.34
20:22:39|19158.34
20:22:40|19157.45
20:22:41|19157.45
20:22:42|19157.45
20:22:43|19157.45
20:22:44|19159.3
20:22:45|19159.3
20:22:46|19159.3
20:22:47|19161.36
20:22:48|19161.36
20:22:50|19161.36
20:22:51|19161.36
20:22:52|19165.12
20:22:53|19165.12
20:22:54|19165.12
20:22:55|19165.12
20:22:57|19165.12
20:22:57|19165.12
20:22:58|19165.12
20:22:59|19165.12
20:23:01|19165.12
20:23:02|19165.12
20:23:03|19165.12
20:23:05|19163.84
20:23:06|19163.84
20:23:06|19165.
20:23:07|19165.
20:23:08|19165.
20:23:10|19165.
20:23:11|19165.
20:23:12|19165.
20:23:13|19163.8
20:23:14|19165.65
20:23:15|19166.51
20:23:16|19165.8
20:23:17|19165.8
20:23:18|19165.37
20:23:19|19165.37
20:23:20|19165.37
20:23:21|19165.37
20:23:23|19165.37
20:23:24|19160.7
20:23:25|19160.7
20:23:26|19160.7
20:23:26|19160.7
20:23:28|19157.1
20:23:29|19157.1
20:23:30|19157.1
20:23:31|19157.1
20:23:33|19157.18
20:23:34|19157.18
20:23:34|19157.18
20:23:35|19157.18
20:23:36|19157.18
20:23:38|19157.18
20:23:38|19157.18
20:23:40|19160.02
20:23:40|19160.02
20:23:42|19158.14
20:23:42|19158.14
20:23:44|19158.14
20:23:45|19158.14
20:23:45|19160.17
20:23:46|19160.17
20:23:48|19160.17
20:23:48|19160.17
20:23:50|19160.17
20:23:50|19160.17
20:23:51|19160.17
20:23:52|19160.17
20:23:53|19160.17
20:23:55|19160.17
20:23:55|19160.17
20:23:57|19160.17
20:23:59|19160.17
20:23:59|19160.17
20:24:01|19160.17
20:24:03|19160.17
20:24:03|19160.17
20:24:04|19160.17
20:24:05|19160.17
20:24:07|19160.17
20:24:07|19160.17
20:24:09|19160.17
20:24:10|19160.17
20:24:10|19160.17
20:24:11|19160.17
20:24:13|19160.17
20:24:14|19160.17
20:24:14|19160.17
20:24:16|19166.25
20:24:17|19166.25
20:24:18|19166.25
20:24:19|19166.25
20:24:20|19166.25
20:24:21|19166.25
20:24:22|19166.25
20:24:23|19166.25
20:24:24|19166.25
20:24:25|19166.25
20:24:26|19166.25
20:24:27|19166.25
20:24:28|19166.25
20:24:29|19166.25
20:24:30|19166.25
20:24:31|19166.25
20:24:32|19166.25
20:24:33|19166.25
20:24:34|19166.25
20:24:35|19166.25
20:24:36|19166.25
20:24:37|19166.25
20:24:38|19166.25
20:24:39|19166.25
20:24:40|19161.7
20:24:41|19161.7
20:24:42|19161.7
20:24:43|19161.7
20:24:44|19161.7
20:24:45|19161.7
20:24:46|19161.7
20:24:47|19159.56
20:24:48|19159.56
20:24:49|19159.56
20:24:50|19159.56
20:24:51|19159.66
20:24:52|19159.66
20:24:53|19159.66
20:24:54|19159.66
20:24:55|19159.66
20:24:56|19159.66
20:24:57|19159.66
20:24:58|19161.29
20:25:00|19161.29
20:25:01|19161.29
20:25:03|19161.29
20:25:03|19161.29
20:25:05|19161.29
20:25:06|19161.9
20:25:07|19166.2
20:25:09|19166.2
20:25:10|19166.2
20:25:11|19166.2
20:25:12|19166.2
20:25:13|19166.2
20:25:14|19166.2
20:25:14|19166.2
20:25:16|19166.2
20:25:17|19166.2
20:25:18|19166.2
20:25:19|19166.2
20:25:20|19166.2
20:25:21|19166.2
20:25:23|19166.2
20:25:23|19166.2
20:25:24|19166.2
20:25:25|19165.18
20:25:27|19163.46
20:25:27|19163.46
20:25:29|19163.46
20:25:29|19163.46
20:25:31|19163.46
20:25:31|19163.46
20:25:33|19163.46
20:25:34|19163.46
20:25:35|19163.46
20:25:36|19163.46
20:25:37|19163.46
20:25:38|19163.46
20:25:39|19163.46
20:25:40|19165.7
20:25:41|19165.7
20:25:42|19165.7
20:25:43|19165.7
20:25:44|19165.7
20:25:45|19168.83
20:25:46|19168.83
20:25:47|19159.29
20:25:48|19159.29
20:25:49|19158.93
20:25:50|19158.93
20:25:52|19158.93
20:25:53|19158.93
20:25:54|19157.06
20:25:54|19157.06
20:25:55|19158.11
20:25:56|19158.11
20:25:58|19158.11
20:25:59|19158.11
20:26:01|19156.77
20:26:02|19156.77
20:26:02|19156.77
20:26:04|19167.4
20:26:04|19167.4
20:26:06|19166.55
20:26:07|19166.55
20:26:08|19167.1
20:26:10|19167.1
20:26:11|19167.1
20:26:12|19167.1
20:26:13|19167.1
20:26:14|19167.1
20:26:15|19167.1
20:26:16|19167.1
20:26:18|19165.61
20:26:19|19165.61
20:26:20|19165.61
20:26:20|19165.61
20:26:22|19165.61
20:26:22|19165.61
20:26:24|19165.61
20:26:25|19165.61
20:26:25|19165.61
20:26:27|19163.59
20:26:28|19163.59
20:26:29|19163.59
20:26:29|19163.59
20:26:30|19163.59
20:26:32|19163.59
20:26:33|19163.59
20:26:34|19163.59
20:26:34|19163.59
20:26:36|19163.59
20:26:37|19163.15
20:26:38|19163.15
20:26:39|19163.15
20:26:39|19163.15
20:26:41|19163.15
20:26:42|19163.15
20:26:42|19163.15
20:26:44|19163.15
20:26:45|19163.15
20:26:45|19159.64
20:26:47|19159.64
20:26:48|19159.64
20:26:49|19160.65
20:26:50|19160.65
20:26:51|19167.11
20:26:52|19169.53
20:26:53|19169.53
20:26:54|19169.53
20:26:55|19169.53
20:26:56|19169.53
20:26:57|19169.89
20:26:58|19167.64
20:26:59|19167.64
20:26:59|19167.64
20:27:01|19171.83
20:27:02|19171.12
20:27:04|19171.12
20:27:05|19171.12
20:27:06|19171.12
20:27:07|19171.12
20:27:08|19171.12
20:27:09|19171.96
20:27:10|19173.2
20:27:11|19168.75
20:27:12|19168.75
20:27:14|19168.75
20:27:15|19168.75
20:27:16|19168.75
20:27:17|19168.75
20:27:18|19168.75
20:27:19|19168.75
20:27:20|19168.75
20:27:21|19168.75
20:27:22|19168.75
20:27:23|19168.75
20:27:25|19168.75
20:27:25|19168.75
20:27:27|19168.75
20:27:28|19168.75
20:27:29|19168.75
20:27:31|19167.4
20:27:31|19167.4
20:27:32|19167.4
20:27:33|19165.73
20:27:34|19165.73
20:27:35|19165.73
20:27:36|19171.45
20:27:37|19171.45
20:27:38|19171.45
20:27:39|19171.45
20:27:40|19171.45
20:27:42|19169.09
20:27:43|19169.09
20:27:44|19169.09
20:27:45|19169.09
20:27:45|19169.09
20:27:47|19171.49
20:27:48|19172.04
20:27:49|19172.04
20:27:50|19173.2
20:27:51|19171.98
20:27:52|19171.98
20:27:53|19171.98
20:27:53|19171.98
20:27:55|19171.98
20:27:55|19171.98
20:27:57|19171.98
20:27:58|19171.98
20:27:59|19171.98
20:28:00|19171.1
20:28:01|19172.33
20:28:03|19168.39
20:28:03|19168.39
20:28:05|19168.39
20:28:07|19168.39
20:28:07|19168.39
20:28:09|19168.39
20:28:09|19168.39
20:28:10|19168.39
20:28:13|19168.39
20:28:13|19168.39
20:28:14|19165.88
20:28:15|19165.88
20:28:16|19165.88
20:28:17|19165.88
20:28:18|19165.88
20:28:19|19165.88
20:28:20|19166.48
20:28:21|19166.48
20:28:22|19169.23
20:28:23|19173.02
20:28:24|19173.02
20:28:25|19173.02
20:28:26|19173.02
20:28:27|19173.02
20:28:28|19173.02
20:28:29|19167.67
20:28:30|19167.67
20:28:31|19167.67
20:28:32|19167.67
20:28:33|19167.67
20:28:34|19167.67
20:28:35|19167.67
20:28:36|19167.67
20:28:37|19167.67
20:28:38|19167.67
20:28:39|19167.67
20:28:40|19167.67
20:28:41|19167.67
20:28:43|19167.67
20:28:44|19167.67
20:28:45|19167.67
20:28:45|19174.42
20:28:47|19174.95
20:28:47|19172.93
20:28:48|19172.93
20:28:49|19172.93
20:28:51|19172.58
20:28:53|19172.58
20:28:53|19172.58
20:28:54|19172.58
20:28:55|19170.26
20:28:56|19170.26
20:28:57|19170.26
20:28:58|19170.26
20:28:59|19170.26
20:29:00|19171.94
20:29:02|19172.35
20:29:04|19170.04
20:29:05|19170.04
20:29:07|19170.04
20:29:08|19171.13
20:29:09|19171.13
20:29:10|19171.13
20:29:12|19171.13
20:29:12|19171.13
20:29:14|19174.35
20:29:15|19174.35
20:29:16|19174.35
20:29:17|19174.14
20:29:18|19174.14
20:29:20|19174.14
20:29:20|19174.14
20:29:21|19174.14
20:29:22|19174.14
20:29:23|19174.14
20:29:24|19174.14
20:29:25|19174.14
20:29:26|19174.14
20:29:28|19174.14
20:29:29|19174.14
20:29:30|19174.14
20:29:31|19174.14
20:29:32|19174.14
20:29:33|19174.14
20:29:34|19174.14
20:29:35|19174.14
20:29:36|19174.14
20:29:37|19174.14
20:29:38|19174.14
20:29:39|19174.14
20:29:40|19174.14
20:29:41|19174.14
20:29:42|19174.14
20:29:43|19174.14
20:29:44|19174.14
20:29:45|19174.14
20:29:46|19174.14
20:29:47|19174.14
20:29:48|19171.67
20:29:49|19171.67
20:29:50|19171.67
20:29:51|19171.67
20:29:52|19175.45
20:29:53|19174.4
20:29:54|19172.17
20:29:55|19172.17
20:29:56|19172.17
20:29:57|19172.17
20:29:58|19172.17
20:29:59|19171.38
20:30:00|19170.76
20:30:01|19170.76
20:30:02|19168.6
20:30:04|19170.28
20:30:04|19170.28
20:30:06|19170.28
20:30:08|19168.13
20:30:08|19167.82
20:30:09|19167.82
20:30:11|19167.82
20:30:12|19167.82
20:30:13|19167.82
20:30:15|19169.09
20:30:16|19164.33
20:30:17|19164.33
20:30:17|19164.33
20:30:18|19164.33
20:30:20|19164.33
20:30:20|19164.52
20:30:21|19164.28
20:30:23|19164.28
20:30:23|19164.28
20:30:24|19164.28
20:30:25|19164.28
20:30:27|19164.28
20:30:28|19164.28
20:30:29|19164.28
20:30:30|19162.92
20:30:30|19162.92
20:30:31|19160.
20:30:33|19161.65
20:30:34|19161.65
20:30:35|19161.65
20:30:35|19161.65
20:30:37|19161.65
20:30:37|19161.65
20:30:39|19161.65
20:30:39|19161.65
20:30:41|19161.65
20:30:42|19161.77
20:30:42|19161.77
20:30:43|19161.77
20:30:45|19161.77
20:30:46|19161.77
20:30:46|19161.77
20:30:48|19161.77
20:30:48|19161.77
20:30:49|19161.77
20:30:50|19161.77
20:30:51|19161.77
20:30:52|19161.77
20:30:53|19161.77
20:30:54|19161.77
20:30:55|19161.77
20:30:56|19161.77
20:30:58|19161.77
20:30:58|19161.77
20:30:59|19161.77
20:31:00|19160.8
20:31:02|19162.27
20:31:02|19162.27
20:31:04|19162.27
20:31:04|19162.27
20:31:06|19162.27
20:31:08|19162.27
20:31:09|19162.27
20:31:09|19162.27
20:31:11|19162.27
20:31:12|19162.27
20:31:13|19162.27
20:31:14|19162.27
20:31:15|19160.
20:31:16|19160.
20:31:17|19160.
20:31:18|19160.
20:31:19|19156.58
20:31:20|19156.58
20:31:21|19156.58
20:31:22|19157.89
20:31:24|19157.89
20:31:24|19157.89
20:31:25|19157.89
20:31:27|19157.89
20:31:27|19157.89
20:31:29|19157.89
20:31:30|19157.89
20:31:31|19157.89
20:31:32|19157.89
20:31:33|19154.56
20:31:34|19155.3
20:31:35|19151.48
20:31:36|19151.48
20:31:37|19151.48
20:31:38|19151.48
20:31:39|19151.48
20:31:40|19151.48
20:31:41|19151.58
20:31:42|19151.58
20:31:43|19151.58
20:31:44|19151.58
20:31:45|19151.58
20:31:46|19145.81
20:31:47|19145.81
20:31:48|19145.45
20:31:49|19145.45
20:31:51|19145.45
20:31:52|19145.45
20:31:52|19145.45
20:31:54|19145.45
20:31:54|19145.45
20:31:56|19145.45
20:31:57|19145.45
20:31:58|19145.45
20:31:59|19143.18
20:32:00|19143.18
20:32:01|19143.18
20:32:02|19143.18
20:32:03|19143.13
20:32:04|19143.13
20:32:06|19146.04
20:32:07|19143.01
20:32:08|19143.01
20:32:10|19147.04
20:32:11|19147.04
20:32:12|19147.04
20:32:13|19147.04
20:32:14|19149.56
20:32:15|19147.03
20:32:16|19147.03
20:32:17|19147.03
20:32:18|19147.03
20:32:19|19147.03
20:32:20|19147.03
20:32:21|19147.03
20:32:22|19147.03
20:32:24|19149.33
20:32:25|19149.33
20:32:25|19149.33
20:32:27|19149.33
20:32:27|19149.33
20:32:28|19149.33
20:32:29|19149.33
20:32:30|19149.33
20:32:31|19147.96
20:32:33|19147.96
20:32:34|19147.96
20:32:35|19147.96
20:32:36|19147.96
20:32:38|19147.96
20:32:39|19147.96
20:32:40|19149.32
20:32:41|19149.32
20:32:42|19149.32
20:32:42|19146.8
20:32:43|19146.8
20:32:45|19146.8
20:32:46|19146.8
20:32:47|19146.8
20:32:47|19146.8
20:32:49|19146.8
20:32:49|19146.8
20:32:51|19146.8
20:32:52|19150.03
20:32:52|19150.03
20:32:54|19149.79
20:32:55|19145.94
20:32:56|19145.94
20:32:56|19145.94
20:32:58|19145.94
20:32:59|19145.94
20:33:00|19145.94
20:33:01|19145.94
20:33:02|19145.94
20:33:02|19145.94
20:33:04|19145.94
20:33:04|19145.94
20:33:06|19148.01
20:33:08|19145.64
20:33:09|19145.32
20:33:10|19145.32
20:33:11|19145.32
20:33:11|19145.32
20:33:13|19145.57
20:33:13|19145.57
20:33:15|19145.57
20:33:16|19145.57
20:33:17|19145.57
20:33:18|19145.57
20:33:19|19145.57
20:33:20|19139.8
20:33:21|19139.8
20:33:22|19139.8
20:33:24|19139.8
20:33:25|19139.8
20:33:26|19138.27
20:33:27|19138.27
20:33:28|19138.19
20:33:29|19135.45
20:33:30|19135.45
20:33:32|19136.79
20:33:32|19136.79
20:33:33|19136.79
20:33:34|19136.79
20:33:35|19136.79
20:33:36|19136.79
20:33:37|19136.79
20:33:38|19136.79
20:33:39|19136.79
20:33:40|19137.62
20:33:41|19137.62
20:33:42|19137.62
20:33:43|19137.62
20:33:44|19137.62
20:33:45|19137.62
20:33:46|19137.62
20:33:47|19137.62
20:33:48|19137.62
20:33:49|19137.62
20:33:50|19137.62
20:33:51|19137.62
20:33:52|19137.62
20:33:53|19138.83
20:33:54|19138.83
20:33:55|19138.83
20:33:56|19139.07
20:33:57|19139.28
20:33:58|19139.28
20:33:59|19139.28
20:34:00|19143.05
20:34:01|19143.05
20:34:02|19143.05
20:34:03|19143.05
20:34:04|19143.05
20:34:05|19143.05
20:34:07|19148.06
20:34:08|19148.06
20:34:10|19145.67
20:34:11|19145.67
20:34:13|19145.67
20:34:13|19145.67
20:34:14|19145.67
20:34:15|19140.56
20:34:16|19140.56
20:34:17|19140.56
20:34:18|19140.56
20:34:19|19140.56
20:34:20|19140.56
20:34:21|19140.56
20:34:22|19140.56
20:34:24|19139.43
20:34:25|19139.43
20:34:26|19139.43
20:34:27|19139.43
20:34:28|19139.43
20:34:28|19139.43
20:34:29|19132.27
20:34:32|19132.27
20:34:32|19132.27
20:34:33|19132.27
20:34:34|19134.61
20:34:35|19134.61
20:34:36|19134.61
20:34:37|19134.61
20:34:38|19134.61
20:34:39|19132.53
20:34:40|19132.53
20:34:41|19132.53
20:34:42|19132.53
20:34:43|19132.53
20:34:44|19132.53
20:34:45|19134.76
20:34:46|19134.76
20:34:48|19134.76
20:34:48|19134.76
20:34:50|19134.76
20:34:50|19134.76
20:34:51|19134.76
20:34:52|19134.76
20:34:53|19134.76
20:34:54|19134.76
20:34:55|19134.76
20:34:56|19134.76
20:34:57|19134.76
20:34:59|19134.76
20:34:59|19134.76
20:35:01|19134.76
20:35:02|19121.68
20:35:03|19123.13
20:35:04|19118.62
20:35:05|19118.69
20:35:06|19120.17
20:35:08|19122.76
20:35:09|19122.76
20:35:09|19122.76
20:35:12|19129.83
20:35:12|19129.83
20:35:13|19124.92
20:35:14|19119.87
20:35:15|19117.65
20:35:16|19117.65
20:35:18|19117.65
20:35:18|19117.65
20:35:21|19115.12
20:35:21|19115.12
20:35:22|19115.12
20:35:23|19118.92
20:35:24|19119.78
20:35:25|19121.11
20:35:26|19122.72
20:35:28|19123.33
20:35:29|19122.37
20:35:30|19122.37
20:35:31|19124.03
20:35:31|19124.03
20:35:33|19124.03
20:35:34|19121.65
20:35:35|19121.65
20:35:36|19121.65
20:35:37|19121.65
20:35:38|19121.65
20:35:39|19119.01
20:35:40|19119.01
20:35:41|19119.01
20:35:42|19119.01
20:35:43|19119.01
20:35:43|19119.01
20:35:44|19119.01
20:35:46|19119.01
20:35:46|19119.01
20:35:47|19119.01
20:35:49|19119.01
20:35:50|19119.01
20:35:51|19120.28
20:35:51|19120.66
20:35:53|19120.66
20:35:54|19120.66
20:35:55|19110.94
20:35:56|19107.
20:35:57|19111.33
20:35:58|19111.33
20:35:59|19106.33
20:35:59|19107.32
20:36:00|19108.8
20:36:02|19108.8
20:36:03|19111.53
20:36:04|19107.73
20:36:04|19107.73
20:36:07|19111.29
20:36:07|19111.29
20:36:08|19111.29
20:36:10|19119.49
20:36:11|19119.49
20:36:12|19122.91
20:36:14|19122.91
20:36:14|19122.91
20:36:15|19122.91
20:36:16|19122.91
20:36:18|19122.91
20:36:19|19122.91
20:36:20|19122.91
20:36:22|19122.91
20:36:22|19122.91
20:36:23|19122.91
20:36:24|19122.91
20:36:25|19122.91
20:36:26|19122.23
20:36:27|19122.23
20:36:28|19126.38
20:36:30|19124.3
20:36:31|19124.3
20:36:32|19122.52
20:36:32|19121.27
20:36:34|19125.56
20:36:35|19125.56
20:36:36|19125.56
20:36:36|19125.56
20:36:39|19127.59
20:36:39|19126.54
20:36:40|19126.54
20:36:41|19122.51
20:36:42|19122.51
20:36:43|19122.51
20:36:44|19122.51
20:36:46|19127.42
20:36:48|19127.42
20:36:49|19127.42
20:36:50|19127.42
20:36:51|19127.42
20:36:52|19130.71
20:36:53|19130.71
20:36:54|19130.71
20:36:55|19130.71
20:36:56|19132.63
20:36:56|19132.63
20:36:58|19132.63
20:36:59|19132.63
20:37:00|19132.63
20:37:01|19132.63
20:37:02|19132.63
20:37:02|19132.63
20:37:04|19132.63
20:37:05|19137.86
20:37:06|19137.86
20:37:07|19137.86
20:37:07|19137.86
20:37:08|19137.86
20:37:10|19137.86
20:37:12|19145.2
20:37:13|19145.2
20:37:13|19141.04
20:37:16|19144.53
20:37:16|19144.53
20:37:18|19144.53
20:37:19|19144.53
20:37:20|19144.53
20:37:21|19144.53
20:37:22|19144.53
20:37:23|19144.53
20:37:24|19144.53
20:37:25|19144.53
20:37:26|19144.53
20:37:28|19144.53
20:37:28|19144.53
20:37:30|19144.53
20:37:30|19144.53
20:37:31|19144.53
20:37:33|19144.53
20:37:33|19144.53
20:37:34|19140.54
20:37:35|19140.54
20:37:37|19140.54
20:37:38|19140.54
20:37:38|19140.54
20:37:39|19140.54
20:37:40|19140.54
20:37:41|19140.54
20:37:42|19140.54
20:37:43|19143.52
20:37:45|19141.01
20:37:46|19141.01
20:37:47|19141.01
20:37:48|19141.01
20:37:49|19141.01
20:37:50|19140.57
20:37:51|19140.42
20:37:52|19140.42
20:37:53|19140.42
20:37:54|19140.42
20:37:55|19140.47
20:37:56|19140.47
20:37:57|19143.26
20:37:58|19143.26
20:37:59|19143.26
20:38:00|19143.26
20:38:01|19143.26
20:38:02|19141.
20:38:03|19141.
20:38:04|19143.88
20:38:05|19143.88
20:38:06|19145.21
20:38:07|19145.21
20:38:08|19145.21
20:38:09|19145.21
20:38:10|19146.55
20:38:11|19146.55
20:38:12|19144.28
20:38:13|19144.28
20:38:15|19144.28
20:38:16|19144.28
20:38:16|19144.28
20:38:18|19144.28
20:38:19|19144.28
20:38:20|19144.28
20:38:21|19144.28
20:38:22|19144.28
20:38:24|19141.5
20:38:25|19141.5
20:38:26|19141.5
20:38:26|19141.5
20:38:27|19141.5
20:38:28|19141.5
20:38:29|19143.09
20:38:30|19143.09
20:38:31|19143.09
20:38:32|19143.09
20:38:33|19143.61
20:38:35|19143.61
20:38:35|19143.61
20:38:36|19143.61
20:38:37|19143.61
20:38:38|19143.61
20:38:39|19140.3
20:38:40|19142.79
20:38:42|19136.74
20:38:42|19139.16
20:38:44|19139.16
20:38:44|19139.16
20:38:45|19139.16
20:38:46|19139.16
20:38:47|19139.16
20:38:49|19139.16
20:38:50|19139.16
20:38:51|19139.16
20:38:51|19139.16
20:38:52|19139.16
20:38:53|19139.16
20:38:54|19137.14
20:38:56|19137.14
20:38:56|19137.14
20:38:58|19137.14
20:38:58|19136.9
20:38:59|19136.9
20:39:00|19136.9
20:39:02|19136.9
20:39:02|19136.7
20:39:04|19136.14
20:39:05|19136.14
20:39:06|19136.14
20:39:07|19135.87
20:39:08|19135.87
20:39:09|19135.87
20:39:11|19135.87
20:39:12|19131.3
20:39:12|19131.3
20:39:14|19131.3
20:39:16|19131.3
20:39:17|19131.3
20:39:18|19129.55
20:39:19|19129.55
20:39:21|19129.55
20:39:22|19129.55
20:39:23|19129.55
20:39:23|19132.06
20:39:25|19133.04
20:39:25|19133.04
20:39:27|19133.04
20:39:28|19133.04
20:39:29|19133.04
20:39:30|19133.04
20:39:31|19133.04
20:39:32|19133.04
20:39:34|19133.04
20:39:34|19133.04
20:39:35|19133.04
20:39:37|19133.04
20:39:38|19134.08
20:39:39|19134.08
20:39:40|19134.08
20:39:41|19134.08
20:39:42|19134.08
20:39:43|19134.08
20:39:44|19134.08
20:39:45|19134.08
20:39:46|19134.08
20:39:47|19134.08
20:39:48|19134.08
20:39:49|19134.08
20:39:50|19134.08
20:39:51|19134.08
20:39:52|19134.08
20:39:53|19134.08
20:39:54|19134.08
20:39:55|19134.89
20:39:56|19134.89
20:39:57|19134.89
20:39:58|19134.89
20:39:59|19133.22
20:40:01|19132.8
20:40:02|19132.8
20:40:03|19132.8
20:40:04|19132.8
20:40:05|19132.8
20:40:06|19132.8
20:40:07|19131.47
20:40:08|19131.47
20:40:09|19131.47
20:40:10|19131.47
20:40:12|19129.77
20:40:13|19129.77
20:40:14|19129.77
20:40:15|19129.77
20:40:16|19129.77
20:40:17|19129.77
20:40:18|19121.07
20:40:19|19121.07
20:40:20|19121.07
20:40:21|19118.68
20:40:22|19118.68
20:40:23|19118.68
20:40:24|19118.68
20:40:25|19118.68
20:40:26|19118.68
20:40:27|19118.68
20:40:28|19118.68
20:40:29|19118.68
20:40:30|19118.68
20:40:31|19118.68
20:40:32|19118.68
20:40:33|19118.68
20:40:34|19118.68
20:40:35|19118.68
20:40:36|19118.68
20:40:37|19118.68
20:40:38|19120.69
20:40:39|19120.69
20:40:40|19115.69
20:40:41|19115.69
20:40:42|19115.69
20:40:43|19115.69
20:40:44|19115.69
20:40:45|19115.69
20:40:46|19119.62
20:40:47|19119.62
20:40:48|19119.62
20:40:49|19119.62
20:40:50|19120.96
20:40:51|19120.96
20:40:52|19120.96
20:40:53|19120.96
20:40:54|19120.96
20:40:55|19120.96
20:40:56|19120.96
20:40:57|19121.37
20:40:58|19121.37
20:40:59|19120.34
20:41:00|19120.34
20:41:01|19118.56
20:41:02|19118.56
20:41:03|19118.56
20:41:04|19118.56
20:41:05|19118.56
20:41:06|19118.56
20:41:07|19118.56
20:41:08|19118.56
20:41:10|19113.16
20:41:10|19109.62
20:41:12|19111.99
20:41:12|19111.99
20:41:14|19111.99
20:41:15|19111.99
20:41:16|19111.99
20:41:17|19111.99
20:41:18|19111.99
20:41:20|19113.3
20:41:21|19113.3
20:41:21|19113.3
20:41:23|19113.3
20:41:24|19113.3
20:41:25|19113.3
20:41:26|19113.3
20:41:27|19111.78
20:41:27|19111.78
20:41:29|19111.78
20:41:29|19111.78
20:41:31|19111.78
20:41:32|19111.78
20:41:32|19111.78
20:41:33|19110.26
20:41:35|19110.26
20:41:35|19110.26
20:41:37|19113.07
20:41:38|19113.07
20:41:39|19113.07
20:41:40|19113.07
20:41:41|19113.07
20:41:42|19113.07
20:41:43|19114.32
20:41:45|19114.2
20:41:46|19114.2
20:41:46|19114.2
20:41:47|19114.2
20:41:49|19115.69
20:41:49|19115.69
20:41:50|19115.69
20:41:51|19115.69
20:41:52|19115.69
20:41:54|19115.69
20:41:54|19115.69
20:41:55|19115.69
20:41:57|19115.69
20:41:58|19115.69
20:41:59|19115.69
20:41:59|19115.69
20:42:01|19115.69
20:42:02|19115.69
20:42:02|19115.69
20:42:03|19115.69
20:42:04|19116.88
20:42:05|19116.88
20:42:06|19116.88
20:42:08|19116.88
20:42:08|19116.88
20:42:09|19116.88
20:42:10|19116.88
20:42:11|19116.88
20:42:13|19116.88
20:42:14|19116.88
20:42:16|19116.88
20:42:17|19117.75
20:42:19|19117.75
20:42:20|19117.42
20:42:21|19117.42
20:42:22|19117.42
20:42:23|19117.42
20:42:25|19117.42
20:42:26|19117.42
20:42:27|19115.47
20:42:27|19117.77
20:42:29|19117.77
20:42:29|19117.42
20:42:30|19117.42
20:42:32|19117.42
20:42:33|19117.42
20:42:34|19117.42
20:42:36|19120.17
20:42:37|19118.59
20:42:38|19118.59
20:42:38|19118.59
20:42:40|19118.59
20:42:41|19118.59
20:42:42|19118.59
20:42:43|19118.59
20:42:44|19118.59
20:42:44|19118.59
20:42:45|19118.59
20:42:47|19118.59
20:42:47|19118.59
20:42:49|19118.59
20:42:49|19118.59
20:42:51|19118.59
20:42:52|19118.59
20:42:53|19118.59
20:42:54|19118.59
20:42:55|19118.59
20:42:56|19118.59
20:42:57|19118.59
20:42:58|19118.59
20:42:59|19118.59
20:43:00|19118.59
20:43:01|19120.8
20:43:02|19120.8
20:43:03|19120.8
20:43:04|19118.83
20:43:05|19118.83
20:43:06|19118.83
20:43:07|19118.83
20:43:08|19118.83
20:43:09|19118.83
20:43:10|19118.83
20:43:11|19118.83
20:43:12|19118.83
20:43:14|19118.83
20:43:15|19118.83
20:43:16|19118.83
20:43:16|19121.46
20:43:19|19114.3
20:43:20|19114.3
20:43:20|19114.3
20:43:23|19114.3
20:43:23|19114.3
20:43:24|19114.3
20:43:25|19114.3
20:43:26|19114.3
20:43:27|19114.3
20:43:28|19114.3
20:43:29|19114.3
20:43:30|19114.3
20:43:31|19114.3
20:43:33|19111.37
20:43:35|19111.37
20:43:35|19111.37
20:43:36|19111.37
20:43:38|19111.37
20:43:39|19111.37
20:43:40|19111.37
20:43:41|19111.37
20:43:42|19111.37
20:43:43|19107.47
20:43:44|19107.47
20:43:44|19107.47
20:43:45|19107.47
20:43:47|19107.47
20:43:48|19107.47
20:43:49|19107.47
20:43:50|19107.47
20:43:50|19107.47
20:43:52|19112.01
20:43:53|19112.01
20:43:54|19112.01
20:43:54|19113.68
20:43:56|19113.68
20:43:57|19115.08
20:43:57|19115.08
20:43:59|19115.08
20:43:59|19115.08
20:44:00|19115.08
20:44:01|19116.88
20:44:03|19116.88
20:44:04|19116.88
20:44:04|19116.88
20:44:05|19116.88
20:44:07|19109.98
20:44:07|19109.98
20:44:09|19109.98
20:44:10|19109.98
20:44:11|19109.98
20:44:12|19109.98
20:44:13|19109.98
20:44:13|19109.98
20:44:14|19109.98
20:44:17|19112.25
20:44:17|19112.25
20:44:18|19112.25
20:44:20|19112.25
20:44:21|19112.25
20:44:22|19112.25
20:44:24|19112.25
20:44:24|19112.25
20:44:26|19112.25
20:44:28|19112.25
20:44:28|19112.25
20:44:29|19112.25
20:44:30|19112.25
20:44:31|19112.25
20:44:32|19112.25
20:44:34|19112.25
20:44:35|19112.25
20:44:36|19112.25
20:44:37|19112.25
20:44:38|19112.25
20:44:40|19109.87
20:44:40|19109.87
20:44:42|19109.87
20:44:42|19109.87
20:44:43|19111.06
20:44:45|19111.06
20:44:45|19112.86
20:44:47|19112.86
20:44:47|19112.86
20:44:48|19112.86
20:44:49|19112.86
20:44:50|19112.86
20:44:51|19112.86
20:44:53|19112.86
20:44:54|19112.86
20:44:55|19112.91
20:44:55|19112.91
20:44:56|19112.91
20:44:57|19112.91
20:44:59|19112.91
20:44:59|19112.91
20:45:01|19112.91
20:45:02|19112.91
20:45:03|19112.91
20:45:04|19112.91
20:45:05|19112.91
20:45:07|19111.51
20:45:07|19110.08
20:45:09|19110.08
20:45:10|19110.08
20:45:12|19110.08
20:45:13|19110.08
20:45:13|19110.08
20:45:15|19110.08
20:45:16|19110.08
20:45:17|19110.08
20:45:18|19110.08
20:45:19|19110.08
20:45:20|19110.78
20:45:22|19110.78
20:45:23|19110.78
20:45:24|19110.78
20:45:25|19110.78
20:45:26|19110.78
20:45:27|19110.78
20:45:28|19110.78
20:45:30|19110.78
20:45:31|19110.78
20:45:32|19110.78
20:45:33|19110.78
20:45:34|19110.78
20:45:35|19110.78
20:45:36|19110.78
20:45:37|19110.78
20:45:38|19110.78
20:45:39|19121.24
20:45:40|19121.24
20:45:41|19121.24
20:45:42|19121.24
20:45:43|19121.24
20:45:44|19121.24
20:45:45|19101.66
20:45:46|19101.66
20:45:47|19101.66
20:45:48|19101.66
20:45:49|19101.66
20:45:51|19101.66
20:45:51|19120.32
20:45:52|19120.32
20:45:53|19120.32
20:45:54|19120.32
20:45:55|19120.32
20:45:57|19120.32
20:45:58|19120.32
20:45:58|19120.32
20:46:00|19120.32
20:46:01|19120.32
20:46:02|19120.32
20:46:02|19120.32
20:46:04|19120.32
20:46:05|19120.32
20:46:06|19120.2
20:46:07|19120.2
20:46:08|19120.2
20:46:09|19120.2
20:46:10|19120.2
20:46:11|19120.2
20:46:12|19120.2
20:46:13|19120.2
20:46:14|19120.2
20:46:15|19120.2
20:46:16|19120.2
20:46:17|19120.2
20:46:18|19120.2
20:46:19|19120.2
20:46:20|19120.97
20:46:21|19120.97
20:46:22|19120.97
20:46:23|19120.97
20:46:24|19120.97
20:46:25|19120.97
20:46:26|19120.97
20:46:28|19120.97
20:46:29|19120.97
20:46:30|19120.97
20:46:31|19120.97
20:46:32|19120.97
20:46:33|19120.97
20:46:34|19120.97
20:46:35|19120.97
20:46:36|19120.97
20:46:37|19120.97
20:46:38|19120.97
20:46:39|19120.97
20:46:40|19120.97
20:46:41|19120.97
20:46:42|19122.67
20:46:43|19122.67
20:46:44|19122.67
20:46:45|19122.67
20:46:47|19122.67
20:46:48|19122.67
20:46:49|19124.82
20:46:50|19124.82
20:46:51|19124.82
20:46:52|19124.35
20:46:53|19125.28
20:46:54|19125.28
20:46:55|19125.28
20:46:56|19125.28
20:46:57|19125.28
20:46:58|19122.61
20:46:59|19122.61
20:47:00|19122.61
20:47:01|19120.02
20:47:02|19120.02
20:47:03|19120.02
20:47:04|19120.02
20:47:05|19120.02
20:47:06|19120.02
20:47:07|19120.02
20:47:08|19120.02
20:47:09|19120.02
20:47:10|19123.64
20:47:11|19123.64
20:47:12|19123.64
20:47:13|19123.64
20:47:14|19123.64
20:47:15|19122.61
20:47:16|19122.61
20:47:17|19122.61
20:47:19|19122.61
20:47:20|19122.61
20:47:21|19122.61
20:47:22|19122.61
20:47:23|19122.61
20:47:24|19122.61
20:47:25|19122.71
20:47:26|19122.71
20:47:27|19119.25
20:47:29|19119.25
20:47:30|19119.25
20:47:31|19119.95
20:47:32|19119.95
20:47:33|19119.95
20:47:34|19119.95
20:47:34|19122.57
20:47:36|19122.57
20:47:36|19122.57
20:47:37|19122.57
20:47:38|19122.57
20:47:39|19122.57
20:47:41|19122.57
20:47:41|19122.57
20:47:43|19122.57
20:47:44|19122.57
20:47:44|19123.83
20:47:46|19123.68
20:47:47|19123.68
20:47:48|19123.68
20:47:49|19123.68
20:47:49|19123.68
20:47:50|19123.68
20:47:52|19123.68
20:47:53|19123.68
20:47:54|19123.68
20:47:55|19124.14
20:47:55|19125.
20:47:57|19125.
20:47:57|19125.17
20:47:59|19124.06
20:47:59|19124.07
20:48:01|19124.07
20:48:01|19124.07
20:48:03|19124.07
20:48:04|19124.07
20:48:06|19124.07
20:48:07|19124.07
20:48:08|19124.07
20:48:08|19124.07
20:48:10|19124.07
20:48:10|19124.07
20:48:12|19124.07
20:48:12|19124.07
20:48:13|19124.07
20:48:14|19124.07
20:48:16|19124.07
20:48:17|19124.07
20:48:18|19124.07
20:48:19|19124.07
20:48:21|19124.07
20:48:22|19124.07
20:48:23|19124.07
20:48:24|19124.59
20:48:26|19124.59
20:48:27|19124.59
20:48:28|19124.59
20:48:29|19124.59
20:48:30|19124.59
20:48:31|19124.59
20:48:32|19124.59
20:48:33|19124.59
20:48:34|19124.59
20:48:36|19124.59
20:48:37|19124.59
20:48:38|19124.59
20:48:39|19122.37
20:48:40|19122.37
20:48:41|19122.37
20:48:42|19122.37
20:48:43|19123.99
20:48:44|19123.99
20:48:45|19123.99
20:48:46|19123.99
20:48:48|19123.99
20:48:49|19123.99
20:48:50|19123.99
20:48:51|19123.99
20:48:52|19123.99
20:48:52|19126.38
20:48:55|19126.38
20:48:55|19126.38
20:48:56|19126.38
20:48:57|19126.38
20:48:59|19126.38
20:49:00|19126.38
20:49:01|19126.38
20:49:02|19127.2
20:49:03|19127.2
20:49:04|19127.2
20:49:05|19127.2
20:49:06|19127.2
20:49:07|19127.
20:49:08|19127.
20:49:09|19127.
20:49:10|19127.
20:49:11|19127.
20:49:12|19127.
20:49:13|19127.
20:49:14|19127.
20:49:14|19127.
20:49:16|19127.
20:49:17|19127.
20:49:17|19125.32
20:49:20|19125.32
20:49:21|19125.32
20:49:23|19125.32
20:49:24|19124.76
20:49:25|19124.76
20:49:26|19124.76
20:49:28|19124.76
20:49:29|19124.76
20:49:30|19124.76
20:49:31|19124.76
20:49:32|19124.76
20:49:33|19124.76
20:49:34|19124.76
20:49:35|19124.76
20:49:36|19124.76
20:49:37|19124.76
20:49:38|19122.87
20:49:39|19123.14
20:49:40|19123.14
20:49:41|19123.14
20:49:42|19123.14
20:49:43|19123.14
20:49:44|19123.14
20:49:45|19123.14
20:49:46|19123.14
20:49:47|19123.14
20:49:48|19124.41
20:49:49|19124.41
20:49:51|19124.41
20:49:52|19124.41
20:49:53|19124.41
20:49:54|19124.41
20:49:55|19124.41
20:49:56|19124.85
20:49:57|19124.85
20:49:58|19124.85
20:49:59|19124.85
20:50:00|19124.85
20:50:01|19127.22
20:50:02|19127.22
20:50:03|19127.22
20:50:04|19127.22
20:50:05|19127.22
20:50:06|19127.22
20:50:07|19127.22
20:50:08|19127.22
20:50:09|19127.22
20:50:10|19127.22
20:50:11|19127.22
20:50:13|19127.22
20:50:13|19127.22
20:50:14|19127.22
20:50:16|19127.22
20:50:16|19127.22
20:50:17|19127.22
20:50:19|19127.22
20:50:20|19127.22
20:50:22|19127.22
20:50:23|19127.22
20:50:24|19127.22
20:50:25|19127.22
20:50:26|19125.48
20:50:27|19125.48
20:50:28|19125.48
20:50:29|19125.48
20:50:30|19125.48
20:50:31|19125.48
20:50:32|19125.48
20:50:33|19125.48
20:50:35|19125.48
20:50:36|19125.48
20:50:36|19125.48
20:50:37|19125.48
20:50:38|19125.48
20:50:39|19125.48
20:50:41|19125.48
20:50:43|19125.48
20:50:43|19125.48
20:50:44|19125.46
20:50:45|19125.46
20:50:46|19125.46
20:50:47|19125.46
20:50:48|19125.46
20:50:49|19125.46
20:50:50|19128.06
20:50:51|19128.06
20:50:53|19128.06
20:50:53|19128.06
20:50:55|19128.06
20:50:55|19128.06
20:50:56|19128.06
20:50:58|19128.06
20:50:59|19125.97
20:51:00|19125.97
20:51:01|19125.97
20:51:02|19125.97
20:51:03|19125.97
20:51:04|19125.97
20:51:05|19125.97
20:51:06|19125.97
20:51:07|19125.97
20:51:08|19125.97
20:51:09|19125.97
20:51:10|19125.97
20:51:11|19125.97
20:51:12|19125.97
20:51:13|19125.51
20:51:14|19125.51
20:51:15|19125.51
20:51:16|19125.51
20:51:17|19125.51
20:51:18|19118.9
20:51:19|19114.94
20:51:20|19114.94
20:51:21|19114.94
20:51:23|19114.94
20:51:24|19112.21
20:51:26|19112.21
20:51:27|19112.21
20:51:28|19112.21
20:51:29|19112.21
20:51:30|19112.21
20:51:31|19112.21
20:51:32|19109.48
20:51:33|19109.94
20:51:34|19109.94
20:51:35|19109.94
20:51:36|19110.8
20:51:37|19110.8
20:51:38|19110.8
20:51:39|19110.8
20:51:40|19110.8
20:51:41|19110.8
20:51:42|19110.8
20:51:43|19110.8
20:51:44|19110.8
20:51:45|19110.8
20:51:46|19110.8
20:51:47|19110.8
20:51:48|19110.8
20:51:49|19110.8
20:51:50|19110.8
20:51:51|19112.07
20:51:52|19112.07
20:51:53|19112.07
20:51:54|19112.07
20:51:55|19112.07
20:51:56|19112.07
20:51:57|19112.07
20:51:58|19112.65
20:51:59|19112.65
20:52:00|19112.65
20:52:01|19112.65
20:52:02|19112.65
20:52:03|19112.65
20:52:04|19112.65
20:52:05|19112.65
20:52:06|19112.65
20:52:07|19111.62
20:52:08|19111.62
20:52:09|19111.62
20:52:10|19111.62
20:52:11|19111.62
20:52:12|19111.62
20:52:13|19111.62
20:52:14|19111.62
20:52:15|19111.62
20:52:16|19111.62
20:52:17|19111.62
20:52:18|19111.62
20:52:19|19111.62
20:52:20|19111.62
20:52:21|19111.62
20:52:22|19114.35
20:52:24|19114.35
20:52:25|19114.35
20:52:25|19114.35
20:52:26|19114.63
20:52:28|19117.02
20:52:30|19117.02
20:52:30|19117.02
20:52:31|19117.02
20:52:32|19117.02
20:52:34|19117.02
20:52:34|19117.02
20:52:36|19117.02
20:52:37|19117.02
20:52:38|19117.02
20:52:39|19117.02
20:52:40|19117.02
20:52:40|19117.02
20:52:42|19117.02
20:52:43|19117.02
20:52:43|19117.02
20:52:45|19118.26
20:52:45|19118.26
20:52:46|19118.26
20:52:47|19118.26
20:52:49|19118.26
20:52:50|19118.26
20:52:51|19118.26
20:52:52|19114.66
20:52:52|19114.66
20:52:54|19114.66
20:52:55|19114.66
20:52:56|19114.66
20:52:57|19114.66
20:52:58|19114.66
20:52:59|19115.3
20:53:00|19115.3
20:53:01|19115.21
20:53:02|19115.21
20:53:03|19115.21
20:53:04|19115.21
20:53:05|19115.21
20:53:06|19115.21
20:53:07|19117.31
20:53:08|19117.31
20:53:09|19117.31
20:53:11|19125.3
20:53:11|19125.3
20:53:12|19125.3
20:53:14|19125.3
20:53:14|19125.3
20:53:15|19125.3
20:53:17|19123.46
20:53:18|19123.46
20:53:19|19123.46
20:53:20|19123.46
20:53:21|19123.46
20:53:22|19123.46
20:53:24|19123.46
20:53:25|19123.46
20:53:26|19123.46
20:53:27|19123.46
20:53:29|19123.46
20:53:29|19123.46
20:53:31|19123.46
20:53:31|19123.46
20:53:33|19123.46
20:53:34|19123.46
20:53:34|19123.46
20:53:35|19123.46
20:53:36|19123.46
20:53:37|19123.46
20:53:38|19123.46
20:53:40|19123.46
20:53:41|19123.46
20:53:42|19123.46
20:53:42|19123.46
20:53:43|19123.46
20:53:44|19126.04
20:53:45|19125.75
20:53:47|19125.75
20:53:47|19125.75
20:53:49|19125.75
20:53:49|19122.46
20:53:51|19122.46
20:53:51|19122.46
20:53:53|19122.46
20:53:53|19122.46
20:53:54|19123.46
20:53:56|19123.46
20:53:57|19123.46
20:53:57|19123.46
20:53:58|19123.46
20:53:59|19123.46
20:54:01|19123.46
20:54:01|19123.46
20:54:03|19123.46
20:54:04|19123.46
20:54:04|19123.46
20:54:05|19123.46
20:54:06|19123.67
20:54:08|19123.67
20:54:08|19123.67
20:54:09|19123.67
20:54:11|19123.67
20:54:12|19123.67
20:54:13|19123.67
20:54:14|19123.67
20:54:15|19123.67
20:54:16|19123.67
20:54:18|19123.67
20:54:18|19123.67
20:54:19|19123.67
20:54:21|19122.84
20:54:21|19122.84
20:54:23|19122.84
20:54:24|19122.04
20:54:25|19119.28
20:54:27|19119.28
20:54:28|19119.28
20:54:29|19119.28
20:54:30|19119.28
20:54:32|19119.28
20:54:32|19119.28
20:54:33|19119.28
20:54:35|19119.28
20:54:36|19119.23
20:54:36|19119.23
20:54:38|19120.95
20:54:39|19120.95
20:54:40|19121.29
20:54:41|19121.29
20:54:42|19118.16
20:54:43|19118.16
20:54:44|19118.16
20:54:45|19118.19
20:54:46|19118.2
20:54:47|19118.2
20:54:48|19118.2
20:54:49|19118.2
20:54:50|19118.2
20:54:51|19118.2
20:54:52|19118.2
20:54:53|19118.2
20:54:54|19118.2
20:54:55|19118.2
20:54:56|19118.2
20:54:57|19118.2
20:54:58|19118.2
20:55:00|19118.2
20:55:01|19118.2
20:55:02|19125.11
20:55:04|19125.11
20:55:04|19125.11
20:55:05|19125.11
20:55:07|19125.11
20:55:08|19125.11
20:55:09|19127.32
20:55:10|19127.32
20:55:11|19127.32
20:55:11|19127.32
20:55:13|19127.32
20:55:14|19127.32
20:55:14|19127.32
20:55:16|19125.41
20:55:16|19126.1
20:55:19|19126.1
20:55:19|19126.1
20:55:20|19124.98
20:55:21|19124.98
20:55:22|19126.12
20:55:23|19126.12
20:55:25|19123.66
20:55:27|19123.66
20:55:27|19123.66
20:55:28|19123.66
20:55:30|19123.66
20:55:31|19123.66
20:55:32|19123.66
20:55:32|19125.36
20:55:34|19125.36
20:55:34|19125.36
20:55:36|19121.31
20:55:36|19120.95
20:55:39|19122.88
20:55:39|19124.16
20:55:40|19124.16
20:55:42|19124.16
20:55:43|19124.16
20:55:44|19124.16
20:55:44|19124.16
20:55:46|19128.61
20:55:47|19128.61
20:55:48|19121.04
20:55:49|19120.78
20:55:51|19120.78
20:55:51|19120.78
20:55:52|19120.78
20:55:53|19120.78
20:55:54|19122.64
20:55:55|19129.35
20:55:56|19129.35
20:55:57|19122.99
20:55:58|19125.83
20:55:59|19125.83
20:56:00|19125.83
20:56:01|19121.21
20:56:02|19120.96
20:56:03|19120.96
20:56:04|19120.96
20:56:05|19120.96
20:56:06|19120.96
20:56:07|19120.96
20:56:08|19120.96
20:56:09|19120.96
20:56:10|19120.96
20:56:11|19120.96
20:56:12|19120.96
20:56:13|19120.96
20:56:14|19120.96
20:56:15|19120.96
20:56:16|19120.96
20:56:17|19120.96
20:56:18|19120.96
20:56:19|19120.96
20:56:20|19120.96
20:56:21|19120.96
20:56:22|19120.96
20:56:23|19120.96
20:56:24|19120.96
20:56:25|19120.96
20:56:26|19120.96
20:56:27|19120.96
20:56:28|19120.96
20:56:30|19120.96
20:56:31|19120.96
20:56:33|19120.96
20:56:34|19120.96
20:56:35|19120.96
20:56:35|19120.96
20:56:36|19120.96
20:56:38|19120.96
20:56:39|19120.96
20:56:40|19120.96
20:56:41|19127.75
20:56:42|19127.75
20:56:43|19127.75
20:56:44|19127.75
20:56:45|19127.75
20:56:46|19127.75
20:56:47|19127.75
20:56:48|19132.73
20:56:49|19132.73
20:56:50|19132.73
20:56:50|19132.73
20:56:51|19132.73
20:56:53|19132.73
20:56:54|19132.73
20:56:55|19132.73
20:56:56|19132.73
20:56:57|19132.73
20:56:58|19132.73
20:56:59|19132.73
20:57:00|19132.73
20:57:01|19132.73
20:57:01|19132.73
20:57:03|19132.73
20:57:04|19132.73
20:57:05|19132.73
20:57:06|19132.73
20:57:06|19132.73
20:57:08|19127.34
20:57:09|19127.34
20:57:10|19127.34
20:57:11|19127.34
20:57:11|19127.34
20:57:13|19127.34
20:57:14|19127.34
20:57:15|19127.34
20:57:15|19127.34
20:57:16|19127.34
20:57:18|19127.34
20:57:19|19127.34
20:57:20|19127.34
20:57:21|19127.34
20:57:22|19127.34
20:57:23|19127.34
20:57:23|19127.34
20:57:24|19127.34
20:57:25|19127.34
20:57:28|19127.46
20:57:29|19127.46
20:57:29|19127.46
20:57:31|19127.46
20:57:32|19127.46
20:57:34|19124.11
20:57:34|19124.11
20:57:35|19124.11
20:57:37|19124.11
20:57:38|19124.11
20:57:40|19124.11
20:57:40|19124.11
20:57:42|19124.11
20:57:43|19124.11
20:57:44|19124.11
20:57:45|19124.11
20:57:46|19124.11
20:57:47|19124.11
20:57:48|19124.11
20:57:49|19124.11
20:57:50|19124.11
20:57:51|19124.11
20:57:53|19124.11
20:57:53|19124.11
20:57:55|19124.11
20:57:56|19124.11
20:57:56|19124.11
20:57:57|19124.11
20:57:58|19124.11
20:57:59|19124.11
20:58:01|19124.11
20:58:02|19124.11
20:58:03|19122.55
20:58:04|19123.9
20:58:05|19122.67
20:58:06|19122.69
20:58:07|19122.69
20:58:08|19122.69
20:58:09|19122.69
20:58:10|19122.69
20:58:11|19122.69
20:58:12|19122.69
20:58:13|19122.69
20:58:14|19122.69
20:58:15|19122.69
20:58:16|19122.69
20:58:17|19122.69
20:58:18|19122.69
20:58:19|19122.69
20:58:20|19122.69
20:58:21|19122.69
20:58:22|19122.69
20:58:23|19122.69
20:58:24|19131.12
20:58:25|19131.12
20:58:26|19131.12
20:58:27|19131.12
20:58:29|19131.12
20:58:29|19131.12
20:58:30|19131.12
20:58:32|19131.12
20:58:33|19131.12
20:58:34|19131.12
20:58:35|19131.12
20:58:36|19131.12
20:58:37|19131.12
20:58:38|19131.12
20:58:39|19131.12
20:58:40|19131.12
20:58:41|19131.12
20:58:42|19131.12
20:58:43|19131.12
20:58:44|19127.62
20:58:45|19127.62
20:58:46|19125.03
20:58:47|19125.03
20:58:48|19125.03
20:58:49|19125.03
20:58:50|19125.03
20:58:51|19120.92
20:58:52|19120.92
20:58:53|19120.92
20:58:54|19120.92
20:58:55|19120.92
20:58:56|19121.66
20:58:57|19121.66
20:58:58|19118.14
20:58:59|19118.14
20:59:00|19118.14
20:59:01|19118.14
20:59:02|19118.14
20:59:03|19118.14
20:59:04|19120.93
20:59:05|19120.93
20:59:06|19120.93
20:59:07|19120.93
20:59:08|19120.22
20:59:09|19120.22
20:59:10|19120.22
20:59:11|19120.22
20:59:12|19120.22
20:59:13|19117.42
20:59:14|19117.42
20:59:15|19117.42
20:59:16|19111.47
20:59:17|19111.47
20:59:18|19111.47
20:59:19|19112.02
20:59:20|19112.02
20:59:21|19109.47
20:59:22|19109.47
20:59:23|19109.47
20:59:24|19109.47
20:59:25|19109.47
20:59:26|19109.47
20:59:27|19109.47
20:59:28|19109.47
20:59:30|19113.55
20:59:30|19108.49
20:59:32|19108.49
20:59:32|19108.49
20:59:33|19108.49
20:59:35|19108.49
20:59:36|19108.49
20:59:37|19108.49
20:59:38|19108.49
20:59:39|19108.49
20:59:40|19108.49
20:59:42|19109.83
20:59:42|19109.83
20:59:44|19109.83
20:59:44|19109.83
20:59:45|19109.83
20:59:47|19109.83
20:59:47|19113.58
20:59:49|19113.58
20:59:50|19113.58
20:59:51|19113.58
20:59:52|19113.58
20:59:53|19113.58
20:59:54|19113.58
20:59:55|19113.58
20:59:56|19113.58
20:59:57|19113.58
20:59:58|19113.58
20:59:59|19113.58
21:00:00|19113.58
21:00:01|19117.54
21:00:03|19109.09
21:00:04|19117.54
21:00:04|19117.54
21:00:05|19113.99
21:00:06|19113.99
21:00:08|19113.99
21:00:09|19113.99
21:00:11|19113.99
21:00:11|19111.97
21:00:12|19114.73
21:00:13|19114.73
21:00:14|19114.73
21:00:15|19114.73
21:00:16|19114.73
21:00:18|19114.73
21:00:19|19114.73
21:00:20|19114.73
21:00:21|19114.73
21:00:22|19114.73
21:00:23|19114.73
21:00:24|19114.73
21:00:25|19114.73
21:00:26|19114.73
21:00:27|19114.73
21:00:29|19114.73
21:00:29|19114.73
21:00:30|19115.33
21:00:31|19115.33
21:00:32|19115.33
21:00:34|19115.33
21:00:36|19115.33
21:00:37|19115.33
21:00:39|19110.91
21:00:40|19110.91
21:00:41|19110.91
21:00:43|19110.91
21:00:43|19110.91
21:00:44|19110.91
21:00:45|19110.91
21:00:46|19111.09
21:00:47|19111.09
21:00:48|19111.09
21:00:49|19111.09
21:00:50|19111.09
21:00:51|19106.17
21:00:52|19106.17
21:00:53|19106.17
21:00:54|19106.17
21:00:55|19106.17
21:00:56|19106.17
21:00:57|19106.17
21:00:58|19106.17
21:00:59|19106.17
21:01:01|19100.38
21:01:02|19100.09
21:01:03|19100.09
21:01:04|19100.09
21:01:05|19104.79
21:01:06|19107.38
21:01:06|19107.38
21:01:08|19107.38
21:01:08|19107.38
21:01:10|19107.38
21:01:11|19107.38
21:01:12|19107.38
21:01:13|19110.14
21:01:14|19110.14
21:01:15|19110.14
21:01:15|19110.14
21:01:17|19110.14
21:01:18|19109.78
21:01:19|19109.78
21:01:21|19109.78
21:01:21|19109.64
21:01:22|19109.64
21:01:23|19109.64
21:01:24|19109.64
21:01:25|19109.64
21:01:26|19109.64
21:01:27|19109.64
21:01:29|19102.94
21:01:29|19102.94
21:01:31|19102.94
21:01:32|19102.94
21:01:32|19102.94
21:01:34|19089.16
21:01:36|19099.85
21:01:36|19099.85
21:01:37|19099.85
21:01:38|19099.85
21:01:39|19099.85
21:01:40|19099.85
21:01:41|19097.88
21:01:42|19097.88
21:01:44|19097.88
21:01:45|19097.88
21:01:46|19100.95
21:01:47|19100.95
21:01:48|19100.95
21:01:49|19100.95
21:01:51|19100.26
21:01:51|19103.9
21:01:52|19103.9
21:01:53|19103.9
21:01:54|19103.9
21:01:56|19107.22
21:01:57|19107.22
21:01:58|19099.85
21:01:59|19096.96
21:01:59|19096.96
21:02:00|19103.21
21:02:02|19100.06
21:02:03|19100.06
21:02:04|19100.06
21:02:05|19100.06
21:02:06|19100.06
21:02:07|19100.06
21:02:08|19102.56
21:02:08|19102.56
21:02:10|19102.56
21:02:10|19102.56
21:02:12|19102.56
21:02:12|19102.56
21:02:14|19102.08
21:02:15|19102.08
21:02:17|19102.08
21:02:17|19102.08
21:02:18|19102.08
21:02:19|19102.78
21:02:20|19102.78
21:02:21|19102.78
21:02:22|19102.78
21:02:23|19102.78
21:02:24|19102.78
21:02:25|19102.78
21:02:26|19102.78
21:02:28|19102.78
21:02:29|19102.78
21:02:31|19105.09
21:02:31|19104.52
21:02:33|19104.52
21:02:33|19104.52
21:02:36|19104.52
21:02:37|19104.52
21:02:38|19104.52
21:02:40|19104.52
21:02:41|19107.82
21:02:42|19107.82
21:02:43|19107.82
21:02:44|19107.82
21:02:45|19107.82
21:02:46|19107.82
21:02:47|19107.82
21:02:48|19107.82
21:02:49|19107.82
21:02:50|19107.82
21:02:52|19107.82
21:02:52|19107.82
21:02:53|19107.82
21:02:55|19107.82
21:02:55|19107.82
21:02:56|19107.82
21:02:57|19107.82
21:02:58|19105.01
21:02:59|19105.01
21:03:00|19105.01
21:03:02|19105.01
21:03:04|19105.01
21:03:05|19103.3
21:03:06|19103.3
21:03:07|19103.3
21:03:08|19102.87
21:03:09|19102.87
21:03:10|19102.87
21:03:11|19102.87
21:03:12|19102.87
21:03:13|19102.9
21:03:14|19102.9
21:03:15|19108.12
21:03:16|19104.29
21:03:17|19104.29
21:03:18|19104.29
21:03:19|19104.29
21:03:20|19105.33
21:03:22|19105.23
21:03:23|19105.23
21:03:24|19104.03
21:03:25|19104.03
21:03:26|19104.03
21:03:27|19104.03
21:03:28|19104.03
21:03:29|19104.03
21:03:30|19104.03
21:03:32|19104.03
21:03:32|19104.03
21:03:33|19104.03
21:03:35|19104.03
21:03:37|19104.03
21:03:38|19104.03
21:03:39|19104.03
21:03:40|19104.58
21:03:41|19104.58
21:03:42|19104.58
21:03:43|19104.58
21:03:44|19104.58
21:03:45|19104.58
21:03:46|19104.58
21:03:47|19104.58
21:03:49|19104.58
21:03:50|19104.58
21:03:51|19104.58
21:03:52|19104.58
21:03:53|19104.58
21:03:54|19104.58
21:03:55|19104.58
21:03:56|19104.58
21:03:57|19104.58
21:03:58|19104.58
21:03:59|19104.58
21:04:00|19104.58
21:04:01|19104.58
21:04:02|19103.23
21:04:03|19103.23
21:04:04|19103.23
21:04:05|19103.23
21:04:07|19103.23
21:04:08|19103.23
21:04:08|19103.23
21:04:09|19103.23
21:04:11|19103.23
21:04:11|19103.23
21:04:12|19103.23
21:04:14|19103.23
21:04:15|19103.23
21:04:16|19107.48
21:04:17|19107.48
21:04:18|19107.48
21:04:19|19107.48
21:04:20|19107.48
21:04:21|19107.48
21:04:22|19107.48
21:04:23|19107.48
21:04:24|19107.48
21:04:25|19107.48
21:04:26|19107.48
21:04:27|19107.48
21:04:28|19107.48
21:04:29|19107.48
21:04:30|19107.48
21:04:31|19107.48
21:04:33|19107.48
21:04:33|19107.48
21:04:35|19107.48
21:04:37|19105.27
21:04:37|19105.27
21:04:39|19105.27
21:04:40|19105.27
21:04:41|19105.27
21:04:42|19105.27
21:04:43|19105.27
21:04:44|19105.27
21:04:45|19105.27
21:04:46|19109.04
21:04:47|19109.04
21:04:48|19110.13
21:04:49|19110.13
21:04:50|19110.13
21:04:51|19110.13
21:04:52|19110.13
21:04:53|19110.13
21:04:54|19110.13
21:04:55|19110.13
21:04:56|19110.13
21:04:57|19110.13
21:04:58|19110.13
21:04:59|19110.13
21:05:00|19110.13
21:05:01|19110.13
21:05:02|19110.13
21:05:03|19110.13
21:05:04|19110.13
21:05:05|19110.13
21:05:06|19110.13
21:05:07|19110.13
21:05:08|19110.13
21:05:09|19110.13
21:05:11|19110.13
21:05:11|19110.13
21:05:12|19110.13
21:05:14|19110.13
21:05:15|19110.13
21:05:16|19114.2
21:05:18|19114.2
21:05:19|19114.2
21:05:19|19114.2
21:05:21|19114.2
21:05:22|19114.2
21:05:22|19114.2
21:05:23|19114.2
21:05:25|19114.2
21:05:25|19114.2
21:05:27|19114.2
21:05:27|19114.2
21:05:28|19114.2
21:05:29|19114.2
21:05:30|19118.37
21:05:31|19118.37
21:05:33|19118.37
21:05:34|19118.37
21:05:35|19122.38
21:05:36|19122.38
21:05:37|19122.38
21:05:38|19122.38
21:05:40|19122.38
21:05:41|19122.38
21:05:42|19122.38
21:05:43|19121.27
21:05:44|19121.27
21:05:45|19121.27
21:05:46|19121.27
21:05:46|19122.02
21:05:48|19122.02
21:05:50|19122.02
21:05:50|19122.02
21:05:51|19122.02
21:05:52|19122.55
21:05:53|19122.55
21:05:54|19118.35
21:05:56|19118.35
21:05:58|19118.35
21:05:58|19118.35
21:06:00|19124.38
21:06:01|19124.38
21:06:02|19124.38
21:06:02|19124.38
21:06:04|19124.38
21:06:06|19124.38
21:06:07|19124.38
21:06:08|19124.38
21:06:09|19124.38
21:06:10|19124.38
21:06:11|19124.38
21:06:12|19124.38
21:06:13|19124.38
21:06:14|19124.38
21:06:14|19124.38
21:06:16|19124.38
21:06:17|19124.38
21:06:17|19124.38
21:06:18|19124.38
21:06:20|19124.38
21:06:21|19125.42
21:06:22|19125.42
21:06:23|19125.42
21:06:24|19125.42
21:06:25|19125.42
21:06:26|19125.42
21:06:27|19125.42
21:06:28|19125.42
21:06:29|19125.42
21:06:30|19125.42
21:06:31|19125.42
21:06:33|19125.42
21:06:34|19125.42
21:06:36|19125.42
21:06:36|19125.42
21:06:37|19125.42
21:06:38|19125.42
21:06:39|19125.42
21:06:41|19125.42
21:06:41|19125.42
21:06:43|19125.42
21:06:45|19125.42
21:06:46|19125.42
21:06:47|19125.42
21:06:49|19125.42
21:06:49|19125.42
21:06:51|19117.98
21:06:52|19117.98
21:06:53|19117.98
21:06:54|19117.98
21:06:55|19117.98
21:06:56|19117.98
21:06:57|19117.98
21:06:59|19117.98
21:06:59|19117.98
21:07:00|19117.98
21:07:02|19117.98
21:07:02|19117.98
21:07:04|19117.98
21:07:04|19117.98
21:07:05|19117.98
21:07:06|19117.98
21:07:08|19117.98
21:07:09|19117.98
21:07:10|19117.98
21:07:11|19117.98
21:07:12|19118.01
21:07:13|19118.01
21:07:15|19114.9
21:07:15|19114.55
21:07:16|19114.55
21:07:17|19114.55
21:07:18|19114.55
21:07:19|19114.55
21:07:20|19114.55
21:07:21|19114.55
21:07:22|19114.55
21:07:24|19114.55
21:07:25|19114.55
21:07:25|19112.58
21:07:27|19112.58
21:07:27|19112.58
21:07:28|19112.58
21:07:30|19113.42
21:07:31|19113.42
21:07:32|19113.41
21:07:33|19113.41
21:07:35|19113.41
21:07:36|19113.41
21:07:37|19113.41
21:07:38|19113.41
21:07:39|19113.41
21:07:40|19113.41
21:07:41|19113.41
21:07:42|19113.41
21:07:43|19113.41
21:07:44|19114.45
21:07:46|19116.23
21:07:47|19119.76
21:07:48|19119.76
21:07:50|19119.76
21:07:50|19119.76
21:07:51|19119.76
21:07:52|19119.76
21:07:54|19119.76
21:07:55|19119.76
21:07:55|19119.76
21:07:57|19119.76
21:07:58|19119.76
21:07:59|19119.76
21:08:00|19119.76
21:08:02|19119.28
21:08:03|19119.28
21:08:04|19119.28
21:08:05|19119.28
21:08:06|19119.28
21:08:07|19119.28
21:08:08|19119.28
21:08:09|19119.28
21:08:10|19119.28
21:08:12|19119.28
21:08:13|19119.28
21:08:13|19119.28
21:08:14|19119.28
21:08:15|19119.28
21:08:16|19119.28
21:08:18|19119.28
21:08:19|19119.28
21:08:21|19119.28
21:08:21|19119.28
21:08:23|19119.28
21:08:23|19119.28
21:08:24|19119.28
21:08:26|19119.28
21:08:26|19119.28
21:08:28|19121.26
21:08:29|19121.26
21:08:30|19121.26
21:08:30|19121.26
21:08:32|19121.26
21:08:32|19121.26
21:08:34|19121.26
21:08:36|19121.26
21:08:37|19121.26
21:08:38|19121.26
21:08:39|19121.26
21:08:41|19121.26
21:08:41|19121.26
21:08:43|19121.26
21:08:44|19121.26
21:08:45|19121.26
21:08:46|19121.26
21:08:47|19121.26
21:08:48|19121.26
21:08:49|19121.26
21:08:50|19121.26
21:08:51|19121.26
21:08:52|19121.26
21:08:53|19113.
21:08:54|19113.
21:08:56|19113.
21:08:56|19113.
21:08:57|19113.
21:08:59|19113.
21:08:59|19113.
21:09:00|19113.
21:09:02|19113.
21:09:02|19113.
21:09:03|19113.
21:09:05|19113.
21:09:06|19113.
21:09:06|19113.
21:09:08|19113.
21:09:08|19113.
21:09:10|19113.
21:09:11|19115.51
21:09:12|19115.88
21:09:13|19115.88
21:09:14|19115.88
21:09:15|19115.88
21:09:16|19115.88
21:09:17|19115.88
21:09:18|19115.88
21:09:19|19115.88
21:09:20|19115.88
21:09:21|19115.88
21:09:22|19115.88
21:09:23|19115.88
21:09:24|19115.88
21:09:25|19115.88
21:09:26|19115.88
21:09:27|19115.88
21:09:28|19115.88
21:09:29|19115.88
21:09:30|19115.88
21:09:31|19115.88
21:09:32|19115.88
21:09:33|19115.88
21:09:34|19115.88
21:09:35|19115.88
21:09:36|19115.88
21:09:37|19115.21
21:09:38|19115.21
21:09:39|19115.21
21:09:40|19115.21
21:09:41|19115.21
21:09:42|19115.21
21:09:43|19115.21
21:09:44|19115.21
21:09:46|19115.21
21:09:47|19115.21
21:09:47|19114.84
21:09:49|19114.84
21:09:49|19114.84
21:09:51|19114.84
21:09:52|19114.84
21:09:53|19114.84
21:09:54|19114.84
21:09:55|19114.84
21:09:56|19114.84
21:09:57|19114.84
21:09:57|19114.84
21:09:58|19114.84
21:10:00|19114.84
21:10:01|19114.84
21:10:02|19119.43
21:10:02|19119.43
21:10:04|19119.43
21:10:05|19119.43
21:10:06|19122.74
21:10:07|19121.79
21:10:08|19121.79
21:10:09|19121.79
21:10:10|19121.79
21:10:10|19121.79
21:10:11|19114.84
21:10:13|19114.84
21:10:13|19114.84
21:10:14|19114.84
21:10:15|19114.84
21:10:17|19114.84
21:10:18|19114.84
21:10:19|19114.84
21:10:20|19113.15
21:10:21|19113.15
21:10:21|19113.15
21:10:22|19113.15
21:10:24|19113.15
21:10:25|19113.15
21:10:25|19113.15
21:10:28|19113.15
21:10:28|19114.14
21:10:29|19114.13
21:10:30|19114.13
21:10:31|19114.13
21:10:32|19113.15
21:10:33|19113.15
21:10:34|19113.15
21:10:35|19113.15
21:10:37|19113.15
21:10:39|19113.15
21:10:40|19113.15
21:10:41|19113.15
21:10:42|19113.15
21:10:42|19113.15
21:10:44|19113.15
21:10:45|19113.15
21:10:46|19113.15
21:10:47|19113.15
21:10:48|19113.15
21:10:49|19113.15
21:10:50|19113.15
21:10:51|19113.15
21:10:53|19113.15
21:10:54|19113.15
21:10:55|19113.15
21:10:57|19113.15
21:10:57|19113.15
21:10:58|19113.15
21:10:59|19113.15
21:11:00|19113.15
21:11:01|19113.15
21:11:03|19113.15
21:11:04|19113.15
21:11:05|19113.15
21:11:06|19113.15
21:11:06|19113.15
21:11:08|19113.15
21:11:09|19113.15
21:11:10|19113.15
21:11:11|19113.15
21:11:12|19115.04
21:11:13|19115.04
21:11:14|19115.04
21:11:15|19115.04
21:11:16|19115.04
21:11:17|19115.04
21:11:17|19115.04
21:11:19|19115.04
21:11:19|19115.04
21:11:20|19115.04
21:11:23|19115.04
21:11:23|19115.04
21:11:24|19115.04
21:11:25|19117.2
21:11:26|19117.2
21:11:27|19117.2
21:11:28|19117.2
21:11:29|19117.2
21:11:30|19117.2
21:11:31|19117.2
21:11:32|19117.2
21:11:33|19117.2
21:11:34|19117.2
21:11:35|19117.2
21:11:36|19117.2
21:11:37|19117.2
21:11:38|19117.2
21:11:40|19117.2
21:11:41|19117.2
21:11:43|19117.2
21:11:43|19117.2
21:11:44|19117.2
21:11:46|19111.68
21:11:47|19111.68
21:11:47|19111.68
21:11:49|19111.68
21:11:49|19111.68
21:11:51|19111.68
21:11:53|19117.93
21:11:53|19113.7
21:11:54|19113.7
21:11:55|19113.7
21:11:56|19113.7
21:11:57|19113.7
21:11:58|19113.7
21:11:59|19113.7
21:12:00|19113.7
21:12:01|19113.7
21:12:03|19113.7
21:12:05|19113.7
21:12:05|19122.76
21:12:06|19122.76
21:12:07|19122.76
21:12:08|19122.76
21:12:09|19122.76
21:12:10|19122.76
21:12:11|19122.76
21:12:12|19122.76
21:12:13|19125.
21:12:14|19125.
21:12:15|19125.
21:12:16|19125.
21:12:17|19125.
21:12:18|19125.
21:12:19|19125.
21:12:20|19125.
21:12:21|19125.
21:12:22|19125.
21:12:23|19125.
21:12:24|19125.
21:12:25|19117.82
21:12:26|19117.82
21:12:28|19117.82
21:12:28|19117.82
21:12:29|19117.82
21:12:31|19117.82
21:12:32|19117.82
21:12:33|19117.82
21:12:33|19117.82
21:12:35|19117.82
21:12:37|19117.82
21:12:37|19117.82
21:12:39|19119.23
21:12:39|19119.23
21:12:42|19119.24
21:12:42|19119.24
21:12:44|19119.24
21:12:45|19119.24
21:12:46|19119.24
21:12:47|19119.24
21:12:49|19119.24
21:12:50|19119.24
21:12:51|19119.24
21:12:52|19119.24
21:12:53|19119.24
21:12:55|19119.24
21:12:55|19119.24
21:12:57|19119.24
21:12:57|19119.24
21:12:59|19119.24
21:12:59|19119.24
21:13:00|19119.24
21:13:01|19119.24
21:13:03|19119.24
21:13:03|19121.59
21:13:05|19121.59
21:13:06|19121.59
21:13:07|19121.59
21:13:08|19121.59
21:13:09|19121.59
21:13:11|19117.87
21:13:12|19117.87
21:13:13|19117.87
21:13:14|19117.87
21:13:15|19117.87
21:13:17|19117.87
21:13:17|19117.87
21:13:18|19117.87
21:13:19|19117.87
21:13:20|19117.87
21:13:21|19117.87
21:13:23|19117.87
21:13:24|19117.87
21:13:25|19117.87
21:13:25|19117.87
21:13:27|19117.87
21:13:28|19117.87
21:13:29|19114.09
21:13:30|19114.09
21:13:31|19114.09
21:13:32|19114.09
21:13:33|19114.09
21:13:34|19114.09
21:13:35|19114.09
21:13:36|19114.09
21:13:37|19114.09
21:13:38|19114.09
21:13:39|19114.09
21:13:40|19114.09
21:13:42|19114.09
21:13:43|19114.09
21:13:44|19114.09
21:13:45|19114.09
21:13:47|19114.09
21:13:47|19114.09
21:13:48|19114.09
21:13:50|19114.09
21:13:50|19114.09
21:13:51|19114.09
21:13:52|19114.09
21:13:54|19114.09
21:13:55|19114.09
21:13:56|19114.09
21:13:57|19114.09
21:13:58|19114.09
21:13:59|19114.09
21:14:00|19114.09
21:14:02|19114.09
21:14:03|19114.09
21:14:04|19114.09
21:14:05|19114.09
21:14:06|19114.09
21:14:07|19114.09
21:14:09|19114.09
21:14:10|19114.09
21:14:10|19114.09
21:14:11|19114.09
21:14:12|19114.09
21:14:14|19114.09
21:14:14|19114.09
21:14:15|19114.09
21:14:16|19114.09
21:14:18|19114.09
21:14:19|19114.09
21:14:20|19114.09
21:14:21|19114.09
21:14:22|19114.09
21:14:22|19114.09
21:14:24|19114.09
21:14:25|19114.09
21:14:25|19114.09
21:14:27|19114.09
21:14:27|19114.09
21:14:28|19114.09
21:14:29|19114.09
21:14:31|19114.09
21:14:32|19114.09
21:14:32|19114.09
21:14:34|19114.09
21:14:35|19114.09
21:14:35|19114.09
21:14:37|19114.09
21:14:38|19114.09
21:14:38|19114.09
21:14:39|19116.43
21:14:41|19116.43
21:14:42|19116.43
21:14:43|19116.43
21:14:44|19116.43
21:14:45|19116.43
21:14:46|19112.41
21:14:47|19112.41
21:14:48|19112.41
21:14:49|19112.41
21:14:50|19112.41
21:14:51|19112.41
21:14:52|19112.41
21:14:53|19112.41
21:14:54|19112.41
21:14:55|19112.41
21:14:56|19111.05
21:14:57|19111.05
21:14:58|19111.05
21:14:59|19111.05
21:15:00|19111.05
21:15:01|19111.05
21:15:02|19111.05
21:15:03|19111.05
21:15:04|19112.05
21:15:05|19112.05
21:15:06|19112.05
21:15:07|19112.05
21:15:09|19112.05
21:15:10|19112.05
21:15:11|19112.05
21:15:11|19112.05
21:15:13|19112.05
21:15:14|19112.05
21:15:15|19112.05
21:15:16|19112.05
21:15:17|19112.05
21:15:18|19112.05
21:15:19|19112.05
21:15:20|19112.05
21:15:21|19112.05
21:15:22|19112.05
21:15:23|19112.05
21:15:24|19112.05
21:15:25|19112.05
21:15:26|19112.05
21:15:27|19112.05
21:15:28|19112.05
21:15:30|19112.05
21:15:31|19112.05
21:15:32|19110.82
21:15:32|19110.82
21:15:34|19110.82
21:15:35|19110.82
21:15:36|19110.82
21:15:36|19110.82
21:15:38|19110.82
21:15:38|19109.34
21:15:39|19109.34
21:15:41|19109.34
21:15:42|19111.46
21:15:43|19111.46
21:15:45|19111.46
21:15:46|19108.52
21:15:48|19108.52
21:15:48|19108.52
21:15:50|19108.52
21:15:51|19108.52
21:15:52|19108.52
21:15:54|19108.52
21:15:55|19108.52
21:15:56|19108.52
21:15:57|19108.52
21:15:58|19108.52
21:15:58|19108.52
21:15:59|19108.52
21:16:02|19108.91
21:16:02|19108.91
21:16:04|19108.91
21:16:04|19108.91
21:16:05|19108.91
21:16:07|19108.91
21:16:07|19108.22
21:16:10|19108.22
21:16:10|19111.15
21:16:11|19111.15
21:16:12|19111.15
21:16:13|19115.8
21:16:14|19115.8
21:16:15|19115.8
21:16:16|19115.8
21:16:17|19107.99
21:16:18|19107.99
21:16:19|19107.99
21:16:20|19107.99
21:16:21|19110.05
21:16:22|19110.05
21:16:23|19108.87
21:16:24|19108.87
21:16:25|19110.47
21:16:26|19110.07
21:16:27|19110.07
21:16:28|19110.07
21:16:29|19110.07
21:16:30|19110.07
21:16:31|19108.62
21:16:32|19108.62
21:16:33|19108.62
21:16:34|19108.62
21:16:35|19108.62
21:16:36|19108.62
21:16:37|19108.62
21:16:38|19108.62
21:16:39|19108.62
21:16:40|19108.62
21:16:41|19108.62
21:16:42|19108.62
21:16:44|19108.62
21:16:45|19108.62
21:16:46|19107.95
21:16:46|19107.95
21:16:48|19107.95
21:16:49|19107.95
21:16:50|19107.95
21:16:51|19107.95
21:16:53|19107.95
21:16:54|19107.95
21:16:54|19107.95
21:16:55|19106.
21:16:58|19109.06
21:16:58|19109.06
21:16:59|19109.06
21:17:01|19109.06
21:17:01|19100.88
21:17:03|19100.88
21:17:04|19100.88
21:17:04|19100.88
21:17:06|19102.31
21:17:07|19102.31
21:17:07|19102.31
21:17:09|19102.31
21:17:10|19102.31
21:17:10|19102.31
21:17:11|19102.58
21:17:13|19102.58
21:17:13|19102.58
21:17:16|19102.58
21:17:16|19102.58
21:17:18|19102.58
21:17:19|19102.58
21:17:20|19102.58
21:17:21|19102.58
21:17:21|19102.58
21:17:23|19102.58
21:17:24|19102.58
21:17:25|19102.58
21:17:26|19102.58
21:17:27|19102.58
21:17:28|19102.58
21:17:29|19102.58
21:17:30|19102.58
21:17:31|19102.58
21:17:32|19102.58
21:17:33|19102.58
21:17:34|19102.58
21:17:35|19102.58
21:17:36|19102.58
21:17:37|19102.58
21:17:38|19102.58
21:17:39|19102.58
21:17:40|19102.58
21:17:41|19102.58
21:17:42|19102.58
21:17:43|19102.58
21:17:44|19102.58
21:17:45|19102.58
21:17:46|19102.58
21:17:47|19106.62
21:17:48|19106.62
21:17:50|19106.62
21:17:50|19106.62
21:17:52|19106.62
21:17:53|19106.62
21:17:54|19106.62
21:17:55|19106.62
21:17:57|19106.62
21:17:57|19094.63
21:17:58|19099.62
21:18:00|19099.62
21:18:01|19099.62
21:18:03|19099.62
21:18:04|19101.22
21:18:05|19101.22
21:18:06|19101.22
21:18:07|19101.22
21:18:08|19101.22
21:18:09|19101.22
21:18:10|19101.22
21:18:11|19101.22
21:18:12|19101.22
21:18:13|19101.22
21:18:14|19101.22
21:18:15|19101.22
21:18:16|19101.22
21:18:17|19101.22
21:18:18|19101.22
21:18:19|19101.22
21:18:20|19101.22
21:18:21|19101.22
21:18:22|19101.22
21:18:23|19101.22
21:18:24|19101.22
21:18:25|19101.22
21:18:26|19101.22
21:18:27|19101.22
21:18:28|19101.22
21:18:29|19101.22
21:18:30|19101.22
21:18:31|19101.22
21:18:32|19101.22
21:18:33|19101.22
21:18:34|19101.22
21:18:35|19101.22
21:18:36|19101.22
21:18:37|19101.22
21:18:38|19101.22
21:18:39|19101.22
21:18:40|19101.22
21:18:42|19101.22
21:18:42|19101.22
21:18:43|19101.22
21:18:45|19101.22
21:18:46|19101.22
21:18:47|19101.22
21:18:48|19101.22
21:18:49|19101.22
21:18:50|19101.22
21:18:51|19101.22
21:18:52|19101.22
21:18:53|19101.22
21:18:54|19101.22
21:18:55|19101.22
21:18:57|19101.22
21:18:57|19101.22
21:18:58|19101.22
21:18:59|19101.22
21:19:00|19101.22
21:19:02|19101.22
21:19:03|19101.22
21:19:04|19101.22
21:19:06|19101.22
21:19:07|19101.22
21:19:07|19101.22
21:19:08|19101.22
21:19:09|19101.22
21:19:10|19099.83
21:19:11|19099.83
21:19:13|19099.83
21:19:13|19099.83
21:19:15|19099.83
21:19:15|19099.83
21:19:16|19099.83
21:19:18|19099.83
21:19:18|19099.83
21:19:20|19099.83
21:19:21|19099.83
21:19:22|19099.83
21:19:23|19099.83
21:19:25|19099.83
21:19:25|19100.59
21:19:26|19104.83
21:19:28|19104.83
21:19:28|19104.83
21:19:29|19104.83
21:19:31|19104.83
21:19:32|19104.83
21:19:33|19104.83
21:19:33|19104.83
21:19:34|19104.83
21:19:35|19104.83
21:19:37|19104.83
21:19:38|19103.87
21:19:39|19103.87
21:19:40|19103.87
21:19:41|19103.87
21:19:42|19105.37
21:19:43|19099.23
21:19:45|19099.23
21:19:45|19100.15
21:19:47|19100.87
21:19:48|19100.87
21:19:49|19100.87
21:19:51|19100.87
21:19:52|19100.87
21:19:52|19100.87
21:19:54|19100.87
21:19:55|19100.87
21:19:55|19100.87
21:19:56|19100.87
21:19:57|19104.75
21:19:58|19104.75
21:20:00|19104.75
21:20:01|19104.75
21:20:02|19104.75
21:20:03|19104.75
21:20:04|19104.75
21:20:06|19104.75
21:20:07|19104.75
21:20:07|19104.75
21:20:09|19104.75
21:20:10|19104.75
21:20:10|19104.75
21:20:11|19104.75
21:20:12|19104.75
21:20:14|19104.75
21:20:15|19104.75
21:20:16|19102.48
21:20:16|19102.48
21:20:19|19105.14
21:20:19|19105.14
21:20:20|19105.14
21:20:21|19105.14
21:20:22|19105.14
21:20:23|19105.14
21:20:25|19105.14
21:20:26|19105.14
21:20:27|19105.14
21:20:28|19105.14
21:20:29|19105.14
21:20:29|19105.14
21:20:30|19105.14
21:20:32|19105.14
21:20:33|19105.14
21:20:33|19105.14
21:20:35|19105.14
21:20:36|19105.14
21:20:37|19105.14
21:20:38|19105.14
21:20:39|19105.14
21:20:40|19105.14
21:20:41|19105.14
21:20:43|19105.14
21:20:44|19105.14
21:20:44|19105.14
21:20:47|19105.14
21:20:48|19097.8
21:20:49|19097.8
21:20:50|19096.77
21:20:50|19096.77
21:20:53|19096.77
21:20:53|19096.77
21:20:54|19095.35
21:20:55|19095.35
21:20:56|19092.23
21:20:57|19092.23
21:20:58|19097.82
21:20:59|19097.82
21:21:00|19097.82
21:21:01|19097.82
21:21:02|19097.82
21:21:04|19097.82
21:21:04|19097.82
21:21:07|19097.82
21:21:07|19097.82
21:21:08|19097.82
21:21:09|19094.34
21:21:10|19094.34
21:21:11|19090.61
21:21:12|19090.61
21:21:13|19090.61
21:21:14|19090.61
21:21:15|19090.61
21:21:16|19090.61
21:21:17|19090.61
21:21:18|19090.61
21:21:19|19091.4
21:21:20|19091.4
21:21:21|19095.28
21:21:22|19095.28
21:21:23|19095.28
21:21:24|19095.28
21:21:25|19095.28
21:21:26|19095.28
21:21:27|19095.28
21:21:28|19095.28
21:21:29|19095.28
21:21:30|19095.28
21:21:31|19095.28
21:21:33|19095.28
21:21:34|19095.28
21:21:35|19095.28
21:21:36|19095.28
21:21:37|19095.28
21:21:39|19095.28
21:21:39|19095.28
21:21:40|19095.28
21:21:41|19095.28
21:21:42|19095.28
21:21:43|19095.28
21:21:44|19095.28
21:21:45|19095.28
21:21:46|19095.28
21:21:47|19095.28
21:21:48|19095.28
21:21:49|19095.28
21:21:50|19095.28
21:21:51|19095.28
21:21:52|19095.28
21:21:53|19095.28
21:21:54|19095.28
21:21:56|19095.28
21:21:57|19095.28
21:21:57|19097.55
21:21:59|19097.55
21:22:00|19097.55
21:22:01|19097.55
21:22:02|19097.55
21:22:04|19097.55
21:22:04|19097.55
21:22:05|19097.55
21:22:06|19097.55
21:22:07|19097.55
21:22:08|19097.55
21:22:09|19097.55
21:22:10|19097.55
21:22:11|19097.55
21:22:12|19097.55
21:22:13|19097.55
21:22:14|19097.55
21:22:16|19097.55
21:22:17|19097.55
21:22:18|19097.55
21:22:19|19097.55
21:22:20|19097.55
21:22:21|19097.55
21:22:22|19097.55
21:22:23|19097.55
21:22:24|19097.55
21:22:25|19097.55
21:22:26|19097.55
21:22:27|19097.55
21:22:28|19097.55
21:22:29|19097.55
21:22:30|19097.55
21:22:31|19097.55
21:22:32|19097.55
21:22:33|19097.55
21:22:34|19097.55
21:22:35|19097.55
21:22:36|19097.55
21:22:36|19093.84
21:22:38|19093.84
21:22:39|19093.84
21:22:40|19093.84
21:22:41|19093.84
21:22:42|19093.84
21:22:43|19093.84
21:22:44|19093.84
21:22:45|19093.84
21:22:46|19093.84
21:22:48|19093.84
21:22:48|19093.84
21:22:49|19093.84
21:22:50|19093.84
21:22:52|19093.84
21:22:52|19093.84
21:22:54|19093.84
21:22:54|19093.84
21:22:56|19093.84
21:22:56|19101.73
21:22:57|19101.73
21:22:58|19101.73
21:23:00|19101.73
21:23:01|19101.73
21:23:02|19101.73
21:23:03|19101.73
21:23:03|19101.73
21:23:04|19101.11
21:23:06|19101.11
21:23:07|19101.11
21:23:09|19101.11
21:23:10|19101.11
21:23:11|19101.11
21:23:12|19101.11
21:23:13|19101.11
21:23:14|19101.11
21:23:15|19101.11
21:23:16|19101.11
21:23:17|19101.11
21:23:18|19101.11
21:23:19|19101.11
21:23:20|19101.11
21:23:21|19101.11
21:23:22|19101.11
21:23:23|19101.11
21:23:24|19101.11
21:23:25|19101.11
21:23:26|19101.11
21:23:27|19101.11
21:23:28|19101.11
21:23:29|19102.97
21:23:30|19102.97
21:23:31|19102.97
21:23:32|19102.97
21:23:33|19102.97
21:23:35|19102.97
21:23:35|19102.97
21:23:36|19102.97
21:23:38|19102.97
21:23:38|19102.97
21:23:40|19102.97
21:23:41|19102.97
21:23:42|19102.97
21:23:44|19102.97
21:23:45|19102.97
21:23:46|19102.97
21:23:47|19102.97
21:23:48|19102.97
21:23:49|19102.97
21:23:50|19102.97
21:23:52|19102.97
21:23:52|19102.97
21:23:54|19102.97
21:23:55|19102.97
21:23:55|19104.09
21:23:56|19104.09
21:23:58|19104.09
21:23:58|19104.09
21:23:59|19104.09
21:24:00|19104.09
21:24:01|19104.09
21:24:02|19104.09
21:24:03|19104.09
21:24:04|19104.09
21:24:05|19104.09
21:24:06|19104.09
21:24:07|19104.09
21:24:09|19104.09
21:24:09|19104.09
21:24:11|19104.09
21:24:11|19104.09
21:24:12|19104.09
21:24:13|19104.09
21:24:15|19104.09
21:24:15|19104.09
21:24:17|19104.09
21:24:17|19104.09
21:24:19|19104.09
21:24:20|19104.09
21:24:21|19104.09
21:24:22|19104.09
21:24:22|19104.09
21:24:23|19104.09
21:24:24|19104.09
21:24:25|19104.09
21:24:26|19104.09
21:24:27|19104.09
21:24:29|19104.09
21:24:29|19104.09
21:24:31|19104.09
21:24:31|19104.09
21:24:32|19104.09
21:24:34|19104.09
21:24:34|19104.09
21:24:36|19104.09
21:24:37|19104.09
21:24:39|19096.62
21:24:39|19096.62
21:24:40|19096.62
21:24:41|19096.62
21:24:43|19096.62
21:24:44|19096.62
21:24:44|19096.62
21:24:46|19096.62
21:24:47|19092.41
21:24:49|19092.41
21:24:49|19092.41
21:24:51|19092.41
21:24:51|19092.41
21:24:52|19092.41
21:24:53|19101.65
21:24:54|19101.65
21:24:55|19101.65
21:24:56|19101.65
21:24:57|19101.65
21:24:58|19101.65
21:25:00|19101.65
21:25:01|19101.65
21:25:02|19101.65
21:25:03|19101.65
21:25:05|19101.65
21:25:06|19101.65
21:25:07|19101.65
21:25:07|19101.65
21:25:09|19101.65
21:25:09|19101.65
21:25:10|19101.65
21:25:12|19101.65
21:25:14|19101.65
21:25:14|19101.65
21:25:15|19101.65
21:25:16|19101.65
21:25:17|19101.65
21:25:18|19101.65
21:25:19|19101.65
21:25:20|19101.65
21:25:21|19101.65
21:25:22|19101.65
21:25:23|19101.65
21:25:24|19101.65
21:25:25|19101.65
21:25:26|19101.65
21:25:27|19101.65
21:25:29|19101.65
21:25:29|19101.65
21:25:31|19101.65
21:25:32|19101.65
21:25:34|19101.65
21:25:34|19101.65
21:25:35|19097.15
21:25:36|19097.15
21:25:37|19097.15
21:25:39|19097.15
21:25:40|19097.15
21:25:41|19097.15
21:25:42|19097.15
21:25:42|19097.15
21:25:44|19097.15
21:25:45|19097.15
21:25:46|19097.15
21:25:46|19097.15
21:25:49|19097.15
21:25:49|19097.15
21:25:50|19097.15
21:25:52|19097.15
21:25:53|19097.15
21:25:54|19103.35
21:25:54|19103.35
21:25:56|19103.35
21:25:57|19103.35
21:25:58|19103.35
21:25:59|19103.35
21:26:00|19103.35
21:26:01|19103.35
21:26:02|19103.35
21:26:03|19105.9
21:26:04|19105.9
21:26:05|19105.9
21:26:06|19105.9
21:26:06|19105.9
21:26:08|19105.9
21:26:09|19105.9
21:26:10|19105.9
21:26:10|19105.9
21:26:12|19105.9
21:26:12|19105.9
21:26:14|19105.9
21:26:15|19105.9
21:26:16|19105.9
21:26:17|19105.9
21:26:18|19105.9
21:26:19|19105.9
21:26:20|19105.9
21:26:21|19105.9
21:26:22|19105.9
21:26:23|19105.9
21:26:23|19105.9
21:26:25|19105.9
21:26:25|19105.9
21:26:26|19105.9
21:26:28|19105.9
21:26:30|19105.9
21:26:30|19105.9
21:26:31|19105.9
21:26:32|19105.9
21:26:33|19105.9
21:26:34|19105.9
21:26:35|19105.9
21:26:36|19105.9
21:26:37|19107.99
21:26:38|19107.99
21:26:40|19107.99
21:26:42|19107.99
21:26:42|19107.99
21:26:43|19107.99
21:26:45|19098.65
21:26:45|19098.65
21:26:46|19108.06
21:26:49|19108.06
21:26:49|19108.06
21:26:50|19108.06
21:26:51|19108.06
21:26:52|19108.06
21:26:53|19108.06
21:26:54|19108.06
21:26:55|19108.06
21:26:56|19108.06
21:26:57|19108.06
21:26:59|19108.06
21:26:59|19108.06
21:27:00|19108.06
21:27:01|19108.06
21:27:02|19108.06
21:27:04|19108.06
21:27:04|19108.06
21:27:06|19108.06
21:27:07|19108.06
21:27:07|19108.06
21:27:09|19108.06
21:27:10|19108.06
21:27:11|19108.06
21:27:12|19108.06
21:27:13|19108.06
21:27:14|19096.89
21:27:15|19096.89
21:27:16|19096.89
21:27:18|19096.89
21:27:18|19096.89
21:27:19|19096.89
21:27:20|19096.89
21:27:21|19096.89
21:27:22|19096.89
21:27:23|19096.89
21:27:24|19096.89
21:27:25|19096.89
21:27:26|19096.89
21:27:27|19096.89
21:27:28|19096.89
21:27:29|19096.89
21:27:30|19096.89
21:27:31|19096.89
21:27:32|19096.89
21:27:33|19096.89
21:27:34|19096.89
21:27:35|19096.89
21:27:36|19096.89
21:27:37|19096.89
21:27:39|19096.89
21:27:40|19096.89
21:27:42|19096.89
21:27:43|19096.89
21:27:44|19096.89
21:27:44|19096.89
21:27:46|19096.89
21:27:46|19096.89
21:27:48|19096.89
21:27:49|19096.89
21:27:50|19096.89
21:27:51|19096.89
21:27:52|19094.07
21:27:53|19094.07
21:27:54|19094.07
21:27:55|19094.07
21:27:56|19094.07
21:27:57|19094.07
21:27:58|19094.07
21:27:59|19094.07
21:28:00|19094.07
21:28:01|19094.07
21:28:02|19094.07
21:28:03|19094.07
21:28:04|19094.07
21:28:05|19094.07
21:28:06|19094.07
21:28:07|19094.07
21:28:08|19094.07
21:28:09|19094.07
21:28:10|19094.07
21:28:11|19101.03
21:28:12|19101.03
21:28:14|19108.16
21:28:15|19107.76
21:28:17|19107.76
21:28:17|19107.76
21:28:18|19107.76
21:28:20|19107.76
21:28:21|19107.76
21:28:21|19107.76
21:28:22|19107.76
21:28:23|19107.76
21:28:24|19107.76
21:28:25|19107.76
21:28:26|19107.76
21:28:27|19112.77
21:28:29|19112.77
21:28:29|19112.77
21:28:30|19123.84
21:28:31|19123.25
21:28:32|19123.84
21:28:33|19120.37
21:28:35|19120.37
21:28:35|19131.7
21:28:37|19131.7
21:28:37|19131.7
21:28:38|19131.7
21:28:40|19130.13
21:28:41|19130.13
21:28:42|19130.13
21:28:44|19130.13
21:28:44|19130.13
21:28:46|19130.13
21:28:47|19130.13
21:28:48|19130.13
21:28:48|19130.13
21:28:50|19130.13
21:28:50|19130.13
21:28:52|19130.13
21:28:53|19130.13
21:28:54|19130.13
21:28:56|19116.22
21:28:57|19116.22
21:28:57|19116.22
21:28:59|19116.22
21:28:59|19116.22
21:29:00|19116.22
21:29:02|19116.22
21:29:02|19116.22
21:29:04|19116.22
21:29:05|19116.22
21:29:06|19116.22
21:29:07|19116.22
21:29:08|19116.22
21:29:09|19116.22
21:29:10|19116.22
21:29:11|19116.22
21:29:12|19116.22
21:29:13|19116.22
21:29:14|19116.22
21:29:15|19116.22
21:29:16|19116.22
21:29:17|19116.22
21:29:18|19116.22
21:29:19|19116.22
21:29:20|19116.22
21:29:21|19116.22
21:29:22|19116.22
21:29:23|19116.22
21:29:24|19116.22
21:29:25|19116.22
21:29:26|19116.22
21:29:27|19116.22
21:29:28|19116.22
21:29:29|19123.37
21:29:30|19123.37
21:29:31|19123.37
21:29:32|19123.37
21:29:33|19123.37
21:29:34|19132.02
21:29:35|19132.02
21:29:36|19128.48
21:29:37|19132.74
21:29:38|19132.74
21:29:39|19132.74
21:29:41|19133.58
21:29:41|19137.08
21:29:42|19146.43
21:29:43|19146.43
21:29:45|19146.43
21:29:45|19146.43
21:29:47|19138.26
21:29:47|19138.26
21:29:49|19140.57
21:29:50|19140.57
21:29:51|19140.57
21:29:52|19140.57
21:29:53|19140.57
21:29:53|19140.57
21:29:55|19140.57
21:29:56|19140.57
21:29:57|19140.57
21:29:57|19140.57
21:29:58|19140.57
21:30:00|19140.57
21:30:00|19140.57
21:30:01|19140.57
21:30:03|19140.57
21:30:03|19140.57
21:30:04|19140.57
21:30:05|19140.57
21:30:07|19140.57
21:30:08|19140.57
21:30:09|19140.57
21:30:10|19140.57
21:30:11|19140.57
21:30:12|19140.57
21:30:13|19140.57
21:30:14|19140.57
21:30:15|19140.57
21:30:16|19140.57
21:30:17|19140.57
21:30:18|19140.57
21:30:19|19140.57
21:30:20|19140.57
21:30:21|19140.57
21:30:22|19140.57
21:30:23|19140.57
21:30:24|19140.57
21:30:25|19140.57
21:30:26|19140.57
21:30:27|19140.57
21:30:28|19140.57
21:30:29|19140.57
21:30:30|19140.57
21:30:31|19140.57
21:30:32|19140.57
21:30:33|19140.57
21:30:34|19140.57
21:30:35|19140.57
21:30:36|19140.57
21:30:37|19140.57
21:30:38|19140.57
21:30:39|19140.57
21:30:40|19140.57
21:30:42|19140.57
21:30:43|19140.57
21:30:44|19140.57
21:30:45|19140.57
21:30:46|19140.57
21:30:47|19140.57
21:30:48|19140.57
21:30:49|19140.57
21:30:50|19140.57
21:30:52|19140.57
21:30:53|19140.57
21:30:54|19140.57
21:30:55|19140.57
21:30:56|19139.31
21:30:57|19139.31
21:30:58|19139.31
21:30:59|19139.31
21:31:01|19139.31
21:31:02|19139.31
21:31:04|19139.31
21:31:05|19139.31
21:31:07|19139.31
21:31:07|19139.31
21:31:08|19139.31
21:31:09|19139.31
21:31:10|19139.31
21:31:11|19128.96
21:31:12|19128.96
21:31:13|19128.96
21:31:14|19139.09
21:31:15|19139.09
21:31:16|19139.09
21:31:17|19139.09
21:31:19|19139.09
21:31:19|19139.09
21:31:21|19139.09
21:31:21|19119.19
21:31:23|19119.19
21:31:24|19119.19
21:31:24|19119.19
21:31:26|19119.19
21:31:27|19114.15
21:31:27|19113.62
21:31:29|19113.62
21:31:30|19113.62
21:31:30|19122.93
21:31:31|19122.93
21:31:33|19122.93
21:31:34|19122.93
21:31:35|19122.93
21:31:35|19122.93
21:31:37|19122.93
21:31:38|19122.93
21:31:38|19122.93
21:31:39|19122.93
21:31:41|19122.93
21:31:43|19122.93
21:31:43|19122.93
21:31:45|19122.93
21:31:47|19122.93
21:31:47|19122.93
21:31:48|19122.93
21:31:50|19122.93
21:31:51|19122.93
21:31:52|19122.93
21:31:53|19122.93
21:31:54|19122.93
21:31:55|19122.93
21:31:57|19122.93
21:31:57|19122.93
21:31:58|19122.93
21:31:59|19122.93
21:32:00|19122.93
21:32:01|19122.93
21:32:03|19122.93
21:32:04|19122.93
21:32:05|19122.93
21:32:06|19122.93
21:32:07|19122.93
21:32:08|19122.93
21:32:09|19122.93
21:32:09|19122.93
21:32:11|19123.31
21:32:12|19123.31
21:32:13|19123.31
21:32:13|19123.31
21:32:15|19123.31
21:32:15|19123.31
21:32:16|19123.31
21:32:18|19123.31
21:32:19|19123.31
21:32:20|19123.31
21:32:21|19123.31
21:32:22|19123.31
21:32:22|19123.31
21:32:24|19123.31
21:32:25|19123.31
21:32:26|19123.31
21:32:27|19123.31
21:32:28|19123.31
21:32:29|19123.31
21:32:30|19123.31
21:32:31|19123.31
21:32:32|19123.31
21:32:33|19123.31
21:32:33|19123.31
21:32:35|19123.31
21:32:36|19123.31
21:32:37|19123.31
21:32:38|19128.46
21:32:39|19128.46
21:32:40|19128.46
21:32:41|19128.46
21:32:41|19128.46
21:32:44|19128.46
21:32:45|19128.46
21:32:47|19128.46
21:32:47|19128.46
21:32:48|19128.46
21:32:49|19128.46
21:32:50|19128.46
21:32:51|19128.46
21:32:52|19128.46
21:32:53|19128.46
21:32:54|19128.46
21:32:55|19128.46
21:32:56|19128.46
21:32:57|19128.46
21:32:59|19128.46
21:33:00|19128.46
21:33:00|19128.46
21:33:02|19128.46
21:33:03|19128.46
21:33:04|19128.46
21:33:06|19128.46
21:33:06|19128.46
21:33:07|19129.07
21:33:08|19129.07
21:33:09|19129.07
21:33:10|19129.07
21:33:11|19129.07
21:33:12|19129.07
21:33:13|19129.07
21:33:14|19129.07
21:33:15|19129.07
21:33:17|19129.07
21:33:18|19129.07
21:33:19|19129.07
21:33:20|19129.07
21:33:22|19129.07
21:33:22|19129.07
21:33:23|19121.59
21:33:25|19121.59
21:33:26|19131.04
21:33:27|19131.04
21:33:29|19131.04
21:33:29|19131.04
21:33:30|19131.04
21:33:31|19131.04
21:33:32|19131.04
21:33:33|19131.04
21:33:34|19131.04
21:33:35|19131.04
21:33:36|19131.04
21:33:38|19131.04
21:33:39|19131.04
21:33:40|19131.04
21:33:42|19131.04
21:33:42|19131.04
21:33:43|19132.74
21:33:45|19132.74
21:33:45|19132.74
21:33:47|19132.74
21:33:48|19132.74
21:33:48|19132.74
21:33:51|19132.74
21:33:51|19132.74
21:33:52|19132.74
21:33:54|19132.74
21:33:55|19134.56
21:33:57|19134.56
21:33:57|19134.56
21:33:58|19134.56
21:33:59|19134.56
21:34:00|19134.56
21:34:01|19134.56
21:34:02|19134.56
21:34:03|19134.56
21:34:04|19146.62
21:34:06|19146.62
21:34:07|19146.62
21:34:08|19142.8
21:34:10|19142.8
21:34:10|19142.8
21:34:11|19142.8
21:34:12|19142.8
21:34:13|19142.8
21:34:14|19142.8
21:34:15|19142.8
21:34:16|19142.8
21:34:17|19142.8
21:34:19|19142.8
21:34:20|19142.8
21:34:21|19142.8
21:34:22|19142.8
21:34:23|19142.8
21:34:24|19142.8
21:34:25|19142.8
21:34:26|19142.8
21:34:27|19142.8
21:34:28|19142.8
21:34:29|19142.8
21:34:30|19142.8
21:34:31|19142.8
21:34:32|19142.8
21:34:33|19142.8
21:34:34|19142.8
21:34:35|19142.8
21:34:36|19142.8
21:34:37|19142.8
21:34:38|19142.8
21:34:39|19142.8
21:34:40|19142.8
21:34:41|19142.8
21:34:42|19142.8
21:34:43|19142.8
21:34:44|19142.8
21:34:45|19142.8
21:34:46|19142.8
21:34:47|19142.8
21:34:49|19142.8
21:34:50|19142.8
21:34:51|19142.8
21:34:53|19142.8
21:34:54|19142.8
21:34:55|19140.94
21:34:56|19140.94
21:34:57|19140.94
21:34:59|19140.94
21:34:59|19136.06
21:35:00|19137.12
21:35:01|19137.12
21:35:03|19137.12
21:35:04|19137.12
21:35:06|19137.12
21:35:06|19137.12
21:35:07|19137.12
21:35:08|19137.12
21:35:09|19137.12
21:35:10|19137.12
21:35:11|19137.12
21:35:12|19139.11
21:35:13|19139.11
21:35:14|19139.11
21:35:15|19139.11
21:35:16|19139.11
21:35:17|19139.11
21:35:18|19139.11
21:35:19|19139.11
21:35:21|19139.11
21:35:22|19139.11
21:35:23|19139.11
21:35:24|19139.11
21:35:25|19139.11
21:35:26|19139.11
21:35:27|19139.11
21:35:28|19139.11
21:35:29|19139.11
21:35:30|19139.11
21:35:31|19139.11
21:35:32|19139.11
21:35:33|19139.11
21:35:34|19139.11
21:35:35|19139.11
21:35:36|19139.11
21:35:37|19139.11
21:35:38|19139.11
21:35:39|19139.11
21:35:40|19139.11
21:35:41|19129.71
21:35:42|19129.71
21:35:43|19129.71
21:35:44|19140.55
21:35:45|19140.55
21:35:46|19140.55
21:35:47|19140.55
21:35:49|19132.74
21:35:49|19132.74
21:35:50|19132.74
21:35:51|19132.74
21:35:52|19132.74
21:35:53|19132.74
21:35:54|19132.74
21:35:56|19132.74
21:35:57|19136.54
21:35:58|19136.54
21:35:59|19136.75
21:36:00|19136.75
21:36:02|19136.75
21:36:03|19136.75
21:36:03|19136.75
21:36:04|19136.75
21:36:05|19136.75
21:36:06|19136.75
21:36:07|19136.75
21:36:09|19136.75
21:36:09|19136.75
21:36:11|19136.75
21:36:12|19136.75
21:36:13|19136.75
21:36:14|19136.75
21:36:15|19136.75
21:36:16|19133.5
21:36:17|19133.5
21:36:18|19133.5
21:36:19|19133.5
21:36:20|19133.5
21:36:21|19133.5
21:36:22|19133.5
21:36:23|19143.13
21:36:24|19130.09
21:36:25|19142.2
21:36:26|19142.2
21:36:27|19142.2
21:36:28|19142.2
21:36:29|19142.2
21:36:30|19142.2
21:36:31|19142.2
21:36:32|19142.2
21:36:33|19142.2
21:36:34|19142.2
21:36:35|19142.2
21:36:36|19142.2
21:36:37|19142.2
21:36:38|19142.2
21:36:40|19142.2
21:36:40|19142.2
21:36:41|19142.2
21:36:43|19142.2
21:36:44|19142.2
21:36:45|19142.2
21:36:46|19142.2
21:36:47|19142.2
21:36:49|19142.2
21:36:50|19142.2
21:36:50|19142.2
21:36:51|19142.2
21:36:52|19142.2
21:36:54|19124.41
21:36:55|19124.41
21:36:56|19124.41
21:36:58|19130.02
21:36:59|19130.02
21:36:59|19130.02
21:37:01|19130.02
21:37:02|19130.02
21:37:03|19130.02
21:37:04|19130.02
21:37:04|19130.02
21:37:06|19130.02
21:37:06|19130.02
21:37:07|19130.02
21:37:08|19130.02
21:37:10|19130.02
21:37:11|19130.02
21:37:12|19130.02
21:37:12|19130.02
21:37:14|19130.02
21:37:15|19130.02
21:37:16|19130.02
21:37:17|19130.02
21:37:18|19130.02
21:37:19|19130.02
21:37:20|19130.02
21:37:21|19130.02
21:37:22|19130.02
21:37:23|19130.02
21:37:24|19130.02
21:37:25|19130.02
21:37:26|19130.02
21:37:27|19131.38
21:37:28|19131.38
21:37:29|19131.38
21:37:30|19131.38
21:37:31|19131.38
21:37:32|19131.38
21:37:33|19131.38
21:37:34|19131.38
21:37:35|19131.38
21:37:36|19131.38
21:37:37|19131.38
21:37:38|19131.38
21:37:39|19131.38
21:37:40|19131.38
21:37:41|19131.38
21:37:43|19131.38
21:37:44|19131.38
21:37:45|19131.38
21:37:46|19131.38
21:37:47|19131.38
21:37:49|19131.38
21:37:50|19131.38
21:37:52|19122.01
21:37:53|19122.01
21:37:54|19122.01
21:37:55|19122.01
21:37:56|19117.15
21:37:57|19117.15
21:37:58|19118.97
21:37:59|19118.97
21:38:01|19119.3
21:38:01|19119.3
21:38:03|19119.3
21:38:03|19113.62
21:38:04|19113.62
21:38:06|19113.62
21:38:07|19113.62
21:38:07|19113.62
21:38:09|19113.62
21:38:09|19113.62
21:38:11|19113.62
21:38:12|19113.62
21:38:13|19113.62
21:38:14|19113.62
21:38:15|19113.62
21:38:16|19113.62
21:38:17|19113.62
21:38:18|19113.62
21:38:19|19113.62
21:38:20|19113.62
21:38:21|19113.62
21:38:22|19113.62
21:38:23|19113.62
21:38:24|19113.62
21:38:25|19113.62
21:38:27|19113.62
21:38:27|19108.31
21:38:28|19108.31
21:38:29|19107.6
21:38:31|19107.6
21:38:31|19107.6
21:38:33|19107.6
21:38:33|19107.6
21:38:35|19110.81
21:38:36|19110.81
21:38:36|19110.81
21:38:38|19110.81
21:38:38|19110.81
21:38:40|19110.81
21:38:41|19110.81
21:38:42|19110.81
21:38:43|19110.81
21:38:44|19110.81
21:38:45|19110.81
21:38:46|19110.81
21:38:47|19110.81
21:38:49|19110.81
21:38:50|19110.81
21:38:52|19110.81
21:38:53|19110.81
21:38:54|19110.81
21:38:56|19128.87
21:38:57|19128.87
21:38:57|19128.87
21:38:58|19128.87
21:38:59|19128.87
21:39:01|19128.87
21:39:02|19128.87
21:39:03|19128.87
21:39:04|19128.87
21:39:05|19128.87
21:39:06|19128.87
21:39:07|19128.87
21:39:08|19128.87
21:39:10|19128.87
21:39:10|19128.87
21:39:12|19128.87
21:39:13|19126.5
21:39:14|19126.5
21:39:15|19127.7
21:39:15|19127.7
21:39:17|19127.7
21:39:18|19127.7
21:39:19|19127.7
21:39:20|19127.7
21:39:22|19127.7
21:39:22|19127.7
21:39:23|19127.7
21:39:25|19127.7
21:39:26|19127.7
21:39:26|19127.7
21:39:28|19127.7
21:39:29|19127.7
21:39:29|19127.7
21:39:31|19127.7
21:39:32|19127.7
21:39:33|19127.7
21:39:34|19127.7
21:39:36|19127.7
21:39:37|19127.7
21:39:38|19127.7
21:39:39|19128.12
21:39:40|19128.12
21:39:41|19128.12
21:39:42|19128.12
21:39:43|19128.12
21:39:44|19128.12
21:39:45|19128.12
21:39:46|19128.12
21:39:47|19124.18
21:39:48|19124.18
21:39:50|19124.18
21:39:51|19124.18
21:39:51|19124.18
21:39:52|19124.18
21:39:54|19124.18
21:39:55|19124.18
21:39:55|19124.18
21:39:57|19128.08
21:39:59|19128.08
21:39:59|19128.08
21:40:01|19128.08
21:40:02|19128.08
21:40:04|19128.08
21:40:05|19128.08
21:40:06|19128.08
21:40:07|19128.08
21:40:08|19128.08
21:40:08|19128.08
21:40:09|19128.08
21:40:11|19128.08
21:40:11|19128.08
21:40:13|19126.21
21:40:14|19126.21
21:40:14|19127.89
21:40:15|19127.89
21:40:17|19128.08
21:40:17|19128.08
21:40:19|19128.08
21:40:19|19128.08
21:40:21|19128.08
21:40:22|19128.08
21:40:22|19128.08
21:40:23|19128.08
21:40:25|19128.08
21:40:26|19128.08
21:40:26|19128.08
21:40:28|19128.08
21:40:29|19128.08
21:40:29|19128.08
21:40:31|19129.05
21:40:32|19129.05
21:40:33|19126.01
21:40:34|19126.01
21:40:34|19126.01
21:40:35|19126.01
21:40:36|19126.01
21:40:38|19126.01
21:40:39|19126.01
21:40:40|19126.01
21:40:40|19126.01
21:40:41|19126.01
21:40:42|19126.01
21:40:44|19126.01
21:40:45|19127.6
21:40:46|19122.92
21:40:47|19122.92
21:40:48|19122.92
21:40:48|19122.92
21:40:50|19122.92
21:40:52|19122.92
21:40:54|19124.33
21:40:54|19124.33
21:40:56|19124.33
21:40:58|19124.33
21:40:59|19124.33
21:41:00|19124.33
21:41:02|19124.33
21:41:02|19124.33
21:41:03|19119.41
21:41:04|19119.41
21:41:05|19119.41
21:41:06|19119.41
21:41:07|19119.41
21:41:08|19136.18
21:41:09|19136.18
21:41:11|19136.18
21:41:12|19136.18
21:41:13|19136.18
21:41:14|19136.18
21:41:14|19136.18
21:41:16|19136.18
21:41:17|19136.18
21:41:18|19120.28
21:41:19|19120.28
21:41:20|19120.28
21:41:21|19120.28
21:41:22|19120.28
21:41:23|19120.28
21:41:24|19120.28
21:41:25|19120.28
21:41:26|19120.28
21:41:27|19120.28
21:41:29|19128.88
21:41:29|19128.88
21:41:30|19128.88
21:41:31|19128.88
21:41:32|19128.88
21:41:33|19128.88
21:41:34|19128.88
21:41:35|19128.88
21:41:36|19128.88
21:41:37|19128.88
21:41:38|19128.88
21:41:39|19128.88
21:41:40|19128.88
21:41:41|19128.88
21:41:42|19128.88
21:41:43|19128.88
21:41:44|19128.88
21:41:45|19128.88
21:41:46|19128.88
21:41:47|19128.88
21:41:48|19128.88
21:41:49|19128.88
21:41:50|19128.88
21:41:51|19128.88
21:41:52|19128.88
21:41:53|19128.88
21:41:54|19128.88
21:41:55|19128.88
21:41:56|19128.88
21:41:57|19128.88
21:41:58|19128.88
21:42:00|19128.88
21:42:01|19128.88
21:42:02|19128.88
21:42:04|19125.81
21:42:04|19125.81
21:42:05|19125.81
21:42:06|19125.81
21:42:07|19125.81
21:42:08|19125.81
21:42:10|19125.81
21:42:11|19125.81
21:42:12|19125.81
21:42:14|19125.81
21:42:14|19125.81
21:42:15|19125.81
21:42:16|19125.81
21:42:17|19125.81
21:42:18|19125.81
21:42:20|19125.81
21:42:21|19125.81
21:42:22|19125.81
21:42:23|19120.74
21:42:23|19120.74
21:42:24|19120.74
21:42:26|19120.74
21:42:27|19120.74
21:42:28|19120.74
21:42:29|19120.74
21:42:29|19120.74
21:42:30|19120.74
21:42:32|19120.74
21:42:33|19122.11
21:42:33|19122.11
21:42:35|19122.11
21:42:36|19122.11
21:42:37|19122.11
21:42:37|19122.11
21:42:38|19122.11
21:42:40|19122.11
21:42:40|19122.11
21:42:41|19122.11
21:42:43|19122.11
21:42:43|19122.11
21:42:45|19120.02
21:42:46|19120.02
21:42:47|19120.02
21:42:48|19120.02
21:42:48|19120.02
21:42:50|19114.04
21:42:51|19114.04
21:42:51|19114.04
21:42:52|19121.85
21:42:54|19121.85
21:42:56|19121.85
21:42:56|19124.72
21:42:57|19124.72
21:42:58|19124.72
21:42:59|19124.72
21:43:00|19124.72
21:43:01|19124.72
21:43:03|19131.86
21:43:04|19123.99
21:43:06|19123.99
21:43:06|19123.99
21:43:08|19123.99
21:43:10|19123.99
21:43:10|19123.99
21:43:11|19123.99
21:43:13|19123.99
21:43:14|19123.99
21:43:15|19114.04
21:43:17|19114.04
21:43:17|19114.04
21:43:18|19114.04
21:43:19|19114.04
21:43:21|19114.04
21:43:22|19114.04
21:43:23|19122.11
21:43:25|19114.68
21:43:25|19114.68
21:43:26|19114.68
21:43:27|19114.68
21:43:28|19114.68
21:43:29|19114.68
21:43:30|19114.68
21:43:31|19114.68
21:43:32|19124.26
21:43:33|19124.26
21:43:34|19124.26
21:43:35|19124.26
21:43:36|19124.26
21:43:37|19124.26
21:43:38|19124.26
21:43:39|19124.26
21:43:40|19124.26
21:43:41|19124.26
21:43:42|19124.26
21:43:43|19124.26
21:43:44|19124.26
21:43:45|19124.26
21:43:46|19124.26
21:43:47|19124.26
21:43:48|19124.26
21:43:49|19124.26
21:43:50|19124.26
21:43:51|19124.26
21:43:53|19124.26
21:43:55|19123.82
21:43:56|19123.82
21:43:56|19123.82
21:43:58|19123.82
21:43:58|19123.82
21:44:00|19123.82
21:44:02|19122.59
21:44:03|19122.59
21:44:03|19122.59
21:44:05|19122.59
21:44:06|19122.59
21:44:07|19122.59
21:44:07|19122.59
21:44:09|19122.59
21:44:11|19122.59
21:44:12|19122.59
21:44:13|19122.59
21:44:14|19122.59
21:44:15|19122.59
21:44:16|19122.59
21:44:17|19122.59
21:44:18|19126.62
21:44:19|19126.62
21:44:20|19126.62
21:44:21|19135.07
21:44:22|19135.07
21:44:23|19135.07
21:44:24|19135.07
21:44:25|19135.07
21:44:26|19135.07
21:44:27|19135.07
21:44:28|19135.07
21:44:29|19135.07
21:44:30|19131.33
21:44:31|19131.33
21:44:32|19131.33
21:44:33|19131.33
21:44:34|19131.33
21:44:35|19131.33
21:44:36|19128.46
21:44:38|19128.46
21:44:38|19128.46
21:44:39|19128.46
21:44:40|19128.46
21:44:41|19128.46
21:44:42|19128.46
21:44:44|19128.46
21:44:44|19128.46
21:44:45|19128.46
21:44:47|19128.46
21:44:48|19128.46
21:44:49|19128.46
21:44:51|19128.46
21:44:51|19128.46
21:44:53|19128.46
21:44:55|19128.46
21:44:56|19128.46
21:44:57|19128.46
21:44:59|19128.46
21:44:59|19128.46
21:45:00|19128.46
21:45:01|19128.46
21:45:03|19128.46
21:45:04|19123.55
21:45:05|19123.55
21:45:06|19123.55
21:45:07|19123.55
21:45:08|19124.63
21:45:09|19124.63
21:45:10|19124.63
21:45:11|19130.01
21:45:12|19130.01
21:45:14|19123.99
21:45:14|19123.99
21:45:15|19123.99
21:45:16|19123.99
21:45:18|19123.99
21:45:18|19123.99
21:45:20|19123.99
21:45:20|19123.99
21:45:22|19123.99
21:45:23|19123.99
21:45:24|19123.99
21:45:25|19123.99
21:45:26|19123.99
21:45:27|19123.99
21:45:27|19123.99
21:45:28|19127.67
21:45:29|19127.67
21:45:30|19127.67
21:45:31|19127.67
21:45:32|19127.67
21:45:33|19127.67
21:45:35|19127.67
21:45:35|19127.67
21:45:36|19127.67
21:45:37|19127.67
21:45:39|19127.67
21:45:40|19127.67
21:45:41|19127.67
21:45:42|19127.67
21:45:43|19127.67
21:45:44|19127.67
21:45:45|19127.67
21:45:46|19127.67
21:45:47|19127.67
21:45:48|19127.67
21:45:49|19127.67
21:45:50|19127.29
21:45:51|19127.29
21:45:52|19127.29
21:45:53|19127.29
21:45:54|19127.29
21:45:56|19127.29
21:45:57|19127.29
21:45:58|19127.29
21:46:00|19127.29
21:46:01|19129.43
21:46:02|19129.43
21:46:03|19129.43
21:46:04|19129.43
21:46:05|19129.43
21:46:06|19129.43
21:46:07|19129.43
21:46:08|19129.43
21:46:09|19129.43
21:46:10|19129.43
21:46:11|19129.43
21:46:12|19129.43
21:46:13|19129.43
21:46:14|19129.43
21:46:15|19129.43
21:46:16|19129.43
21:46:17|19129.43
21:46:18|19129.43
21:46:19|19129.43
21:46:20|19129.43
21:46:21|19129.43
21:46:22|19129.43
21:46:23|19129.36
21:46:24|19129.36
21:46:25|19129.36
21:46:26|19129.36
21:46:27|19129.36
21:46:28|19129.36
21:46:29|19129.36
21:46:30|19129.36
21:46:31|19129.36
21:46:32|19129.36
21:46:33|19129.36
21:46:34|19129.36
21:46:35|19129.36
21:46:36|19129.36
21:46:37|19129.36
21:46:38|19129.36
21:46:39|19129.36
21:46:40|19129.36
21:46:41|19129.36
21:46:42|19129.36
21:46:43|19129.36
21:46:44|19129.36
21:46:45|19129.36
21:46:46|19129.36
21:46:47|19129.36
21:46:49|19129.36
21:46:50|19129.36
21:46:50|19110.73
21:46:51|19110.73
21:46:52|19108.04
21:46:54|19107.81
21:46:55|19107.81
21:46:56|19105.16
21:46:57|19105.44
21:46:59|19105.44
21:47:00|19105.44
21:47:01|19105.44
21:47:02|19105.44
21:47:03|19101.69
21:47:04|19101.69
21:47:05|19101.69
21:47:06|19101.69
21:47:07|19101.69
21:47:08|19101.69
21:47:09|19101.69
21:47:10|19101.69
21:47:11|19093.64
21:47:12|19093.64
21:47:13|19093.64
21:47:14|19093.64
21:47:15|19088.2
21:47:17|19088.2
21:47:18|19088.2
21:47:19|19087.18
21:47:20|19087.18
21:47:21|19085.94
21:47:21|19085.94
21:47:23|19081.7
21:47:24|19081.7
21:47:24|19081.7
21:47:26|19076.82
21:47:26|19076.82
21:47:28|19076.82
21:47:28|19076.82
21:47:30|19076.82
21:47:30|19076.82
21:47:31|19075.31
21:47:32|19078.07
21:47:33|19078.07
21:47:35|19078.07
21:47:36|19078.07
21:47:36|19078.07
21:47:38|19078.07
21:47:38|19078.07
21:47:39|19078.07
21:47:41|19078.07
21:47:41|19078.07
21:47:42|19078.07
21:47:44|19078.07
21:47:44|19078.07
21:47:46|19078.07
21:47:46|19078.07
21:47:47|19078.07
21:47:49|19078.07
21:47:49|19078.07
21:47:50|19078.07
21:47:52|19078.07
21:47:52|19078.07
21:47:54|19078.07
21:47:55|19078.07
21:47:56|19078.07
21:47:57|19078.07
21:47:58|19078.07
21:47:59|19078.07
21:48:00|19078.07
21:48:01|19090.89
21:48:03|19091.82
21:48:03|19091.82
21:48:05|19091.82
21:48:06|19091.82
21:48:07|19091.82
21:48:08|19091.82
21:48:09|19091.82
21:48:10|19091.82
21:48:11|19091.82
21:48:12|19091.82
21:48:13|19091.82
21:48:14|19091.82
21:48:15|19095.07
21:48:16|19095.07
21:48:17|19095.07
21:48:18|19095.07
21:48:19|19089.63
21:48:20|19089.63
21:48:21|19089.63
21:48:22|19106.38
21:48:23|19106.38
21:48:24|19106.38
21:48:25|19100.3
21:48:26|19108.07
21:48:27|19108.07
21:48:28|19108.07
21:48:29|19108.07
21:48:31|19108.07
21:48:31|19108.07
21:48:32|19108.07
21:48:33|19107.05
21:48:34|19107.05
21:48:36|19107.05
21:48:36|19110.33
21:48:38|19105.02
21:48:38|19105.02
21:48:39|19105.02
21:48:40|19105.02
21:48:42|19105.02
21:48:43|19106.82
21:48:44|19111.58
21:48:45|19111.58
21:48:45|19111.58
21:48:46|19111.58
21:48:47|19111.58
21:48:48|19111.58
21:48:50|19111.58
21:48:51|19111.58
21:48:52|19113.43
21:48:53|19113.43
21:48:54|19111.24
21:48:55|19113.62
21:48:56|19108.99
21:48:57|19108.99
21:48:58|19117.19
21:48:59|19125.39
21:49:00|19114.73
21:49:01|19114.73
21:49:02|19114.73
21:49:04|19114.73
21:49:05|19114.73
21:49:06|19114.73
21:49:07|19114.73
21:49:08|19114.73
21:49:09|19114.73
21:49:10|19114.73
21:49:11|19114.73
21:49:12|19114.73
21:49:13|19114.73
21:49:14|19114.73
21:49:15|19114.73
21:49:16|19114.73
21:49:17|19114.73
21:49:18|19114.73
21:49:19|19114.73
21:49:20|19114.73
21:49:22|19114.73
21:49:22|19114.73
21:49:23|19114.73
21:49:25|19114.73
21:49:26|19114.73
21:49:26|19114.73
21:49:28|19114.73
21:49:29|19111.93
21:49:29|19111.93
21:49:31|19111.93
21:49:32|19111.93
21:49:33|19111.93
21:49:34|19111.93
21:49:35|19111.93
21:49:36|19111.93
21:49:37|19111.93
21:49:38|19111.93
21:49:39|19111.93
21:49:40|19111.93
21:49:41|19111.93
21:49:42|19111.93
21:49:43|19111.93
21:49:44|19111.93
21:49:45|19111.93
21:49:46|19111.93
21:49:47|19111.93
21:49:48|19111.93
21:49:49|19111.93
21:49:51|19111.93
21:49:51|19111.93
21:49:54|19119.22
21:49:54|19119.22
21:49:55|19119.22
21:49:56|19119.22
21:49:57|19119.22
21:49:58|19119.22
21:50:00|19119.22
21:50:00|19119.22
21:50:03|19119.22
21:50:03|19119.22
21:50:04|19119.22
21:50:05|19119.22
21:50:07|19119.22
21:50:08|19119.22
21:50:09|19119.22
21:50:10|19119.22
21:50:11|19119.22
21:50:11|19119.22
21:50:13|19119.22
21:50:13|19119.22
21:50:15|19119.22
21:50:16|19119.22
21:50:17|19119.22
21:50:18|19119.22
21:50:19|19119.22
21:50:20|19119.22
21:50:20|19119.22
21:50:21|19119.22
21:50:24|19119.22
21:50:24|19119.68
21:50:25|19119.68
21:50:26|19119.68
21:50:27|19119.68
21:50:28|19119.68
21:50:29|19119.68
21:50:30|19119.68
21:50:31|19123.37
21:50:33|19119.39
21:50:34|19119.39
21:50:35|19119.39
21:50:36|19119.39
21:50:37|19119.39
21:50:38|19119.39
21:50:39|19119.39
21:50:40|19119.39
21:50:41|19119.39
21:50:42|19119.39
21:50:44|19119.39
21:50:45|19119.39
21:50:46|19119.39
21:50:47|19119.39
21:50:47|19119.39
21:50:48|19119.39
21:50:49|19119.39
21:50:51|19119.39
21:50:51|19119.39
21:50:52|19119.39
21:50:54|19119.39
21:50:55|19119.39
21:50:55|19119.39
21:50:56|19119.39
21:50:58|19119.39
21:50:58|19119.39
21:50:59|19119.39
21:51:01|19119.39
21:51:02|19119.39
21:51:04|19119.39
21:51:05|19119.39
21:51:06|19119.39
21:51:07|19119.39
21:51:09|19119.39
21:51:09|19125.32
21:51:10|19125.32
21:51:12|19125.32
21:51:12|19125.32
21:51:13|19125.32
21:51:14|19125.32
21:51:15|19125.32
21:51:16|19125.32
21:51:17|19125.32
21:51:18|19125.32
21:51:20|19125.32
21:51:20|19125.32
21:51:21|19125.32
21:51:22|19125.32
21:51:24|19125.32
21:51:24|19125.32
21:51:25|19125.32
21:51:26|19125.32
21:51:27|19125.32
21:51:28|19125.32
21:51:29|19125.32
21:51:31|19125.32
21:51:31|19125.32
21:51:32|19125.32
21:51:33|19119.89
21:51:34|19119.89
21:51:35|19119.89
21:51:37|19119.89
21:51:38|19119.89
21:51:38|19119.89
21:51:39|19119.89
21:51:40|19119.89
21:51:42|19119.89
21:51:43|19119.89
21:51:44|19119.89
21:51:45|19119.89
21:51:46|19128.29
21:51:47|19113.62
21:51:48|19113.62
21:51:49|19113.62
21:51:50|19113.62
21:51:51|19113.62
21:51:52|19113.62
21:51:53|19113.62
21:51:54|19113.62
21:51:55|19113.62
21:51:56|19113.62
21:51:57|19113.62
21:51:58|19121.38
21:51:59|19121.38
21:52:00|19120.9
21:52:02|19120.9
21:52:02|19120.9
21:52:04|19120.9
21:52:05|19120.9
21:52:06|19120.9
21:52:07|19121.37
21:52:08|19121.37
21:52:09|19121.37
21:52:10|19121.37
21:52:11|19121.37
21:52:13|19121.37
21:52:14|19121.37
21:52:15|19121.37
21:52:16|19121.37
21:52:17|19126.37
21:52:18|19123.25
21:52:19|19123.25
21:52:20|19123.25
21:52:21|19123.25
21:52:23|19123.25
21:52:23|19123.25
21:52:24|19123.25
21:52:26|19123.25
21:52:26|19123.25
21:52:28|19123.25
21:52:29|19122.62
21:52:29|19122.62
21:52:30|19122.62
21:52:31|19121.93
21:52:32|19121.93
21:52:34|19121.93
21:52:35|19121.93
21:52:35|19121.93
21:52:36|19121.93
21:52:38|19121.93
21:52:38|19121.93
21:52:40|19121.93
21:52:42|19121.93
21:52:42|19121.93
21:52:44|19123.52
21:52:45|19123.52
21:52:46|19123.52
21:52:47|19123.52
21:52:47|19123.51
21:52:48|19123.51
21:52:49|19123.51
21:52:51|19123.51
21:52:51|19123.51
21:52:52|19123.51
21:52:54|19123.51
21:52:55|19123.51
21:52:56|19123.51
21:52:57|19123.51
21:52:58|19123.51
21:52:59|19123.51
21:53:00|19123.51
21:53:02|19123.51
21:53:03|19123.51
21:53:04|19123.51
21:53:05|19123.52
21:53:05|19123.52
21:53:07|19123.52
21:53:08|19123.52
21:53:09|19123.52
21:53:11|19123.52
21:53:12|19123.52
21:53:13|19123.52
21:53:14|19123.52
21:53:15|19123.52
21:53:16|19123.52
21:53:17|19123.52
21:53:18|19128.04
21:53:19|19128.14
21:53:20|19128.14
21:53:21|19128.14
21:53:22|19128.14
21:53:23|19128.14
21:53:24|19128.14
21:53:25|19128.14
21:53:26|19128.14
21:53:27|19128.14
21:53:28|19128.14
21:53:29|19128.14
21:53:30|19114.95
21:53:31|19113.54
21:53:32|19113.54
21:53:33|19113.54
21:53:34|19113.54
21:53:35|19113.54
21:53:36|19123.48
21:53:37|19123.48
21:53:38|19123.48
21:53:39|19123.48
21:53:40|19123.48
21:53:42|19123.48
21:53:42|19123.48
21:53:43|19123.48
21:53:44|19123.49
21:53:46|19123.49
21:53:46|19123.49
21:53:49|19123.49
21:53:49|19123.49
21:53:50|19125.01
21:53:51|19125.01
21:53:52|19125.01
21:53:53|19125.01
21:53:54|19125.01
21:53:55|19125.01
21:53:56|19125.01
21:53:57|19125.01
21:53:58|19125.01
21:53:59|19125.01
21:54:00|19125.01
21:54:01|19125.01
21:54:03|19125.01
21:54:05|19125.01
21:54:06|19125.01
21:54:06|19125.01
21:54:08|19125.01
21:54:08|19125.01
21:54:09|19113.21
21:54:10|19113.21
21:54:12|19113.21
21:54:13|19113.21
21:54:14|19113.21
21:54:15|19113.21
21:54:15|19108.3
21:54:17|19108.3
21:54:17|19105.93
21:54:18|19105.93
21:54:20|19106.87
21:54:21|19106.87
21:54:21|19106.87
21:54:23|19106.87
21:54:24|19106.87
21:54:24|19106.87
21:54:26|19106.87
21:54:26|19106.87
21:54:28|19105.22
21:54:29|19105.22
21:54:30|19105.22
21:54:30|19105.22
21:54:32|19117.49
21:54:33|19117.49
21:54:33|19117.49
21:54:34|19117.49
21:54:35|19117.49
21:54:37|19117.49
21:54:38|19117.49
21:54:38|19117.49
21:54:40|19117.49
21:54:41|19117.49
21:54:42|19117.49
21:54:43|19117.49
21:54:44|19117.49
21:54:45|19117.49
21:54:45|19117.49
21:54:47|19117.49
21:54:47|19117.49
21:54:49|19117.49
21:54:49|19117.49
21:54:51|19117.49
21:54:51|19102.16
21:54:53|19100.11
21:54:54|19100.11
21:54:55|19100.8
21:54:56|19100.8
21:54:56|19100.8
21:54:57|19100.8
21:54:58|19100.8
21:54:59|19100.8
21:55:01|19100.8
21:55:02|19100.8
21:55:03|19100.8
21:55:03|19104.13
21:55:05|19104.13
21:55:05|19104.13
21:55:07|19104.13
21:55:08|19104.13
21:55:09|19104.13
21:55:10|19104.13
21:55:11|19104.13
21:55:12|19104.13
21:55:13|19104.13
21:55:14|19104.13
21:55:15|19104.13
21:55:17|19104.13
21:55:17|19104.13
21:55:18|19104.13
21:55:19|19104.13
21:55:21|19104.13
21:55:22|19104.13
21:55:24|19104.13
21:55:24|19104.13
21:55:25|19104.13
21:55:26|19104.13
21:55:27|19104.13
21:55:28|19104.13
21:55:29|19104.13
21:55:30|19104.13
21:55:31|19104.13
21:55:32|19104.13
21:55:33|19104.13
21:55:34|19104.13
21:55:35|19104.13
21:55:37|19104.13
21:55:38|19104.13
21:55:38|19104.13
21:55:40|19104.13
21:55:41|19104.13
21:55:42|19104.13
21:55:42|19104.13
21:55:44|19104.13
21:55:45|19104.13
21:55:46|19104.13
21:55:47|19108.96
21:55:48|19108.96
21:55:48|19108.96
21:55:50|19108.96
21:55:50|19108.96
21:55:51|19108.96
21:55:53|19108.96
21:55:54|19108.96
21:55:56|19108.96
21:55:56|19108.96
21:55:57|19108.96
21:55:58|19108.96
21:55:59|19108.96
21:56:00|19108.
21:56:01|19108.
21:56:02|19108.
21:56:03|19108.
21:56:04|19108.
21:56:06|19108.
21:56:07|19108.
21:56:07|19108.
21:56:10|19109.65
21:56:10|19109.65
21:56:11|19109.65
21:56:12|19109.65
21:56:13|19109.65
21:56:14|19109.65
21:56:15|19109.65
21:56:16|19109.65
21:56:17|19109.65
21:56:18|19109.65
21:56:19|19109.65
21:56:20|19109.65
21:56:21|19109.65
21:56:22|19109.65
21:56:23|19109.65
21:56:24|19109.65
21:56:26|19109.65
21:56:27|19109.65
21:56:28|19109.65
21:56:29|19109.65
21:56:30|19109.65
21:56:31|19109.65
21:56:32|19109.65
21:56:33|19109.65
21:56:34|19109.65
21:56:34|19109.65
21:56:35|19109.65
21:56:37|19109.65
21:56:38|19109.65
21:56:39|19109.65
21:56:40|19109.65
21:56:41|19109.65
21:56:42|19109.65
21:56:43|19109.65
21:56:44|19109.65
21:56:44|19109.65
21:56:45|19109.65
21:56:47|19109.65
21:56:48|19109.65
21:56:49|19109.65
21:56:50|19109.65
21:56:51|19109.65
21:56:52|19109.65
21:56:53|19109.65
21:56:55|19103.89
21:56:55|19109.65
21:56:56|19109.65
21:56:57|19109.65
21:56:58|19112.19
21:56:59|19112.19
21:57:00|19112.19
21:57:01|19112.19
21:57:03|19112.19
21:57:05|19112.19
21:57:05|19112.19
21:57:06|19112.19
21:57:08|19112.19
21:57:10|19112.19
21:57:11|19112.19
21:57:12|19112.19
21:57:12|19112.19
21:57:14|19112.19
21:57:14|19112.19
21:57:15|19112.19
21:57:17|19112.19
21:57:18|19112.19
21:57:19|19112.19
21:57:20|19112.19
21:57:22|19112.19
21:57:22|19112.19
21:57:23|19112.19
21:57:25|19112.19
21:57:26|19112.19
21:57:27|19112.19
21:57:28|19112.19
21:57:29|19112.19
21:57:30|19112.19
21:57:31|19112.19
21:57:32|19112.19
21:57:33|19112.19
21:57:34|19112.19
21:57:35|19112.19
21:57:36|19112.19
21:57:37|19112.19
21:57:38|19112.19
21:57:39|19112.19
21:57:40|19112.19
21:57:41|19112.19
21:57:42|19112.19
21:57:43|19112.19
21:57:44|19112.19
21:57:45|19112.19
21:57:46|19112.19
21:57:48|19112.19
21:57:49|19112.19
21:57:50|19112.19
21:57:51|19112.19
21:57:52|19112.19
21:57:53|19112.19
21:57:54|19112.19
21:57:54|19112.19
21:57:56|19112.19
21:57:57|19111.93
21:57:58|19111.93
21:57:59|19111.93
21:58:00|19111.93
21:58:01|19111.93
21:58:02|19111.93
21:58:03|19111.93
21:58:04|19111.93
21:58:05|19111.93
21:58:07|19111.93
21:58:09|19111.93
21:58:09|19111.93
21:58:10|19112.19
21:58:11|19112.19
21:58:12|19112.19
21:58:13|19112.19
21:58:14|19112.19
21:58:15|19112.19
21:58:17|19112.19
21:58:18|19112.19
21:58:18|19112.19
21:58:20|19112.19
21:58:21|19112.19
21:58:22|19111.99
21:58:22|19111.99
21:58:24|19111.99
21:58:26|19111.99
21:58:26|19111.99
21:58:28|19111.99
21:58:29|19106.28
21:58:30|19106.28
21:58:30|19106.28
21:58:32|19106.28
21:58:33|19106.28
21:58:34|19106.28
21:58:34|19106.28
21:58:36|19106.28
21:58:37|19106.28
21:58:37|19106.28
21:58:39|19106.28
21:58:40|19106.28
21:58:41|19106.28
21:58:42|19106.28
21:58:42|19106.28
21:58:43|19106.28
21:58:44|19106.28
21:58:45|19106.28
21:58:47|19106.28
21:58:48|19106.28
21:58:49|19105.67
21:58:50|19105.67
21:58:50|19105.67
21:58:52|19099.44
21:58:53|19099.44
21:58:53|19099.44
21:58:55|19099.44
21:58:56|19107.65
21:58:57|19107.65
21:58:58|19107.65
21:58:58|19107.65
21:59:00|19107.65
21:59:00|19107.65
21:59:02|19107.65
21:59:03|19107.65
21:59:03|19107.65
21:59:05|19107.65
21:59:06|19107.65
21:59:07|19107.65
21:59:07|19107.65
21:59:10|19107.65
21:59:10|19107.65
21:59:11|19107.65
21:59:13|19107.65
21:59:14|19107.65
21:59:16|19107.65
21:59:16|19107.65
21:59:17|19107.65
21:59:18|19107.65
21:59:19|19107.65
21:59:21|19107.65
21:59:21|19107.65
21:59:23|19107.65
21:59:24|19107.65
21:59:26|19107.65
21:59:26|19107.65
21:59:27|19107.65
21:59:28|19107.65
21:59:29|19107.65
21:59:30|19107.65
21:59:31|19107.65
21:59:32|19107.65
21:59:34|19107.65
21:59:34|19107.65
21:59:36|19107.65
21:59:36|19107.65
21:59:38|19107.65
21:59:39|19107.65
21:59:40|19107.65
21:59:40|19107.65
21:59:42|19107.65
21:59:43|19107.65
21:59:43|19107.65
21:59:45|19107.65
21:59:46|19107.65
21:59:47|19107.65
21:59:48|19101.77
21:59:49|19101.77
21:59:49|19101.77
21:59:51|19101.77
21:59:52|19101.77
21:59:53|19101.77
21:59:54|19101.77
21:59:56|19101.77
21:59:56|19101.77
21:59:57|19101.77
21:59:58|19101.77
21:59:59|19101.77
22:00:00|19101.77
22:00:02|19103.55
22:00:03|19112.5
22:00:04|19095.93
22:00:05|19109.55
22:00:05|19109.55
22:00:07|19096.84
22:00:09|19089.5
22:00:10|19089.5
22:00:12|19089.5
22:00:13|19089.5
22:00:15|19089.5
22:00:15|19089.5
22:00:17|19089.5
22:00:17|19089.5
22:00:20|19089.5
22:00:20|19090.6
22:00:21|19090.6
22:00:22|19088.14
22:00:23|19088.14
22:00:24|19088.14
22:00:25|19087.57
22:00:26|19087.57
22:00:27|19087.57
22:00:28|19086.75
22:00:29|19086.75
22:00:30|19086.75
22:00:31|19086.75
22:00:32|19086.75
22:00:33|19082.26
22:00:35|19086.82
22:00:36|19086.82
22:00:36|19086.77
22:00:38|19086.77
22:00:39|19091.6
22:00:40|19091.6
22:00:41|19091.6
22:00:43|19080.33
22:00:43|19080.33
22:00:44|19080.33
22:00:45|19080.33
22:00:46|19080.33
22:00:48|19080.33
22:00:50|19080.33
22:00:50|19088.77
22:00:51|19088.77
22:00:53|19088.77
22:00:54|19088.77
22:00:55|19088.77
22:00:56|19088.77
22:00:57|19088.77
22:00:58|19088.77
22:00:59|19088.77
22:01:00|19088.77
22:01:01|19083.96
22:01:02|19092.03
22:01:03|19092.03
22:01:04|19092.03
22:01:05|19092.03
22:01:06|19092.03
22:01:07|19092.03
22:01:09|19092.03
22:01:10|19092.03
22:01:12|19092.03
22:01:13|19106.39
22:01:14|19106.39
22:01:15|19119.03
22:01:16|19119.03
22:01:17|19119.03
22:01:18|19119.03
22:01:19|19100.77
22:01:20|19100.77
22:01:22|19100.77
22:01:22|19100.77
22:01:24|19100.77
22:01:25|19100.77
22:01:25|19100.77
22:01:27|19100.77
22:01:27|19100.77
22:01:28|19100.77
22:01:29|19100.77
22:01:30|19100.77
22:01:32|19100.77
22:01:32|19100.77
22:01:34|19100.77
22:01:35|19100.77
22:01:35|19100.77
22:01:36|19100.77
22:01:38|19100.77
22:01:38|19100.77
22:01:40|19100.77
22:01:40|19100.77
22:01:41|19100.77
22:01:42|19100.77
22:01:44|19100.77
22:01:44|19100.77
22:01:45|19100.77
22:01:46|19100.77
22:01:47|19100.77
22:01:49|19100.77
22:01:50|19100.77
22:01:50|19100.77
22:01:52|19100.77
22:01:54|19100.77
22:01:55|19100.77
22:01:56|19100.77
22:01:57|19100.77
22:01:58|19100.77
22:02:00|19100.77
22:02:00|19100.77
22:02:01|19100.77
22:02:03|19100.77
22:02:03|19100.77
22:02:05|19100.77
22:02:05|19100.77
22:02:06|19100.77
22:02:08|19100.77
22:02:09|19110.54
22:02:10|19099.55
22:02:12|19099.55
22:02:12|19099.55
22:02:13|19099.55
22:02:15|19099.55
22:02:16|19100.91
22:02:17|19100.91
22:02:18|19100.91
22:02:19|19100.91
22:02:21|19101.34
22:02:22|19101.34
22:02:23|19101.34
22:02:24|19101.34
22:02:25|19101.34
22:02:26|19101.34
22:02:27|19101.34
22:02:28|19101.34
22:02:29|19101.34
22:02:30|19101.34
22:02:31|19101.34
22:02:32|19101.34
22:02:33|19101.34
22:02:34|19101.34
22:02:35|19101.34
22:02:36|19101.34
22:02:37|19101.34
22:02:38|19109.31
22:02:39|19110.67
22:02:40|19118.12
22:02:41|19114.79
22:02:42|19110.3
22:02:43|19108.17
22:02:44|19108.17
22:02:45|19108.17
22:02:46|19108.17
22:02:47|19108.17
22:02:48|19108.17
22:02:49|19108.17
22:02:51|19108.17
22:02:52|19108.17
22:02:53|19108.17
22:02:54|19115.63
22:02:55|19115.63
22:02:56|19115.63
22:02:58|19115.63
22:02:59|19115.63
22:03:00|19123.17
22:03:00|19123.17
22:03:02|19123.17
22:03:02|19123.17
22:03:05|19123.17
22:03:05|19123.17
22:03:06|19123.17
22:03:07|19123.17
22:03:08|19123.17
22:03:09|19123.17
22:03:10|19123.17
22:03:12|19123.17
22:03:13|19123.17
22:03:14|19123.17
22:03:15|19123.17
22:03:16|19123.17
22:03:17|19123.17
22:03:18|19123.17
22:03:18|19124.64
22:03:20|19112.13
22:03:21|19108.3
22:03:22|19107.12
22:03:23|19107.12
22:03:23|19107.12
22:03:25|19103.5
22:03:26|19103.5
22:03:27|19103.5
22:03:28|19103.5
22:03:29|19103.5
22:03:29|19103.5
22:03:31|19103.5
22:03:31|19103.5
22:03:33|19104.16
22:03:34|19107.04
22:03:34|19107.04
22:03:36|19111.42
22:03:37|19111.42
22:03:38|19111.42
22:03:39|19111.42
22:03:40|19111.42
22:03:41|19111.42
22:03:42|19111.42
22:03:43|19111.42
22:03:44|19111.42
22:03:45|19111.42
22:03:46|19111.42
22:03:47|19111.42
22:03:49|19111.42
22:03:50|19111.42
22:03:51|19111.42
22:03:52|19111.42
22:03:53|19111.42
22:03:54|19111.42
22:03:55|19111.42
22:03:56|19111.42
22:03:57|19111.42
22:03:58|19111.42
22:03:59|19098.93
22:04:00|19098.93
22:04:01|19103.13
22:04:02|19110.38
22:04:03|19110.38
22:04:04|19110.38
22:04:05|19110.38
22:04:07|19110.38
22:04:08|19088.62
22:04:09|19091.79
22:04:09|19090.
22:04:11|19090.
22:04:12|19090.
22:04:13|19075.99
22:04:14|19087.29
22:04:15|19085.72
22:04:16|19080.52
22:04:17|19073.23
22:04:18|19079.1
22:04:19|19079.1
22:04:20|19079.1
22:04:21|19080.14
22:04:22|19080.14
22:04:24|19080.14
22:04:24|19080.14
22:04:26|19080.14
22:04:27|19080.14
22:04:27|19080.14
22:04:28|19080.14
22:04:30|19084.92
22:04:31|19097.78
22:04:32|19097.78
22:04:32|19097.78
22:04:34|19097.78
22:04:34|19097.78
22:04:35|19097.78
22:04:36|19097.78
22:04:37|19097.78
22:04:39|19097.78
22:04:41|19097.78
22:04:41|19097.78
22:04:42|19097.78
22:04:43|19097.78
22:04:44|19085.42
22:04:45|19085.42
22:04:46|19085.42
22:04:47|19085.42
22:04:48|19085.42
22:04:49|19085.42
22:04:50|19085.42
22:04:51|19085.42
22:04:52|19085.42
22:04:53|19085.42
22:04:54|19085.42
22:04:56|19085.42
22:04:56|19085.42
22:04:58|19085.42
22:05:00|19085.42
22:05:01|19093.87
22:05:02|19093.87
22:05:02|19095.21
22:05:03|19095.21
22:05:05|19095.21
22:05:07|19095.21
22:05:07|19095.21
22:05:08|19095.21
22:05:09|19095.21
22:05:10|19095.21
22:05:11|19095.21
22:05:12|19096.23
22:05:14|19096.23
22:05:14|19096.23
22:05:16|19096.23
22:05:16|19096.23
22:05:18|19093.5
22:05:19|19093.5
22:05:20|19093.5
22:05:22|19093.5
22:05:22|19093.5
22:05:23|19093.5
22:05:24|19093.5
22:05:25|19093.5
22:05:26|19093.5
22:05:27|19098.26
22:05:28|19098.26
22:05:29|19098.26
22:05:30|19098.26
22:05:31|19098.26
22:05:32|19098.26
22:05:33|19098.26
22:05:34|19098.26
22:05:35|19098.26
22:05:36|19098.26
22:05:37|19093.67
22:05:38|19106.04
22:05:39|19099.85
22:05:40|19111.42
22:05:41|19105.3
22:05:42|19105.23
22:05:44|19105.25
22:05:44|19105.04
22:05:45|19105.04
22:05:46|19115.05
22:05:48|19115.05
22:05:48|19115.05
22:05:50|19115.05
22:05:50|19115.05
22:05:51|19115.05
22:05:52|19115.05
22:05:54|19109.1
22:05:54|19109.1
22:05:55|19104.22
22:05:56|19104.22
22:05:58|19104.22
22:05:59|19104.22
22:06:01|19110.3
22:06:01|19110.3
22:06:02|19111.68
22:06:04|19107.46
22:06:05|19107.46
22:06:06|19107.46
22:06:07|19107.46
22:06:09|19103.86
22:06:09|19108.84
22:06:10|19108.84
22:06:11|19108.84
22:06:12|19108.84
22:06:14|19109.1
22:06:14|19104.6
22:06:15|19104.6
22:06:18|19104.6
22:06:18|19104.6
22:06:19|19109.07
22:06:20|19109.07
22:06:21|19109.07
22:06:22|19109.07
22:06:23|19109.07
22:06:24|19109.07
22:06:25|19109.07
22:06:26|19109.07
22:06:28|19109.07
22:06:29|19109.07
22:06:30|19109.07
22:06:30|19109.07
22:06:33|19104.18
22:06:33|19104.18
22:06:35|19104.18
22:06:35|19104.18
22:06:36|19104.18
22:06:38|19104.18
22:06:39|19104.18
22:06:40|19104.19
22:06:41|19104.19
22:06:43|19104.19
22:06:43|19106.5
22:06:44|19106.5
22:06:45|19106.5
22:06:46|19106.5
22:06:47|19106.5
22:06:48|19106.5
22:06:49|19106.5
22:06:50|19102.63
22:06:51|19102.63
22:06:52|19106.51
22:06:53|19106.51
22:06:54|19106.51
22:06:55|19106.51
22:06:56|19106.51
22:06:57|19106.51
22:06:58|19106.51
22:06:59|19106.51
22:07:01|19108.74
22:07:02|19108.74
22:07:03|19108.74
22:07:05|19108.74
22:07:06|19108.74
22:07:07|19108.74
22:07:08|19108.74
22:07:09|19102.62
22:07:10|19105.18
22:07:11|19105.18
22:07:12|19105.18
22:07:13|19105.19
22:07:14|19105.54
22:07:15|19105.54
22:07:16|19090.24
22:07:17|19088.83
22:07:18|19088.83
22:07:19|19088.83
22:07:20|19088.83
22:07:21|19088.83
22:07:22|19085.62
22:07:23|19085.62
22:07:24|19085.62
22:07:25|19085.62
22:07:26|19085.62
22:07:27|19084.73
22:07:28|19084.73
22:07:29|19084.73
22:07:30|19084.73
22:07:31|19084.73
22:07:32|19084.73
22:07:33|19084.73
22:07:35|19084.73
22:07:35|19084.73
22:07:37|19084.73
22:07:37|19084.73
22:07:39|19084.73
22:07:40|19084.73
22:07:41|19084.73
22:07:42|19084.73
22:07:42|19084.73
22:07:43|19084.73
22:07:44|19101.33
22:07:46|19101.33
22:07:46|19101.33
22:07:48|19101.33
22:07:49|19101.33
22:07:51|19101.33
22:07:51|19101.33
22:07:53|19101.33
22:07:53|19101.33
22:07:55|19101.33
22:07:55|19101.33
22:07:56|19087.37
22:07:58|19087.37
22:07:59|19094.35
22:08:00|19086.39
22:08:01|19086.39
22:08:02|19086.39
22:08:03|19086.39
22:08:05|19086.39
22:08:05|19086.39
22:08:07|19086.39
22:08:07|19086.39
22:08:09|19086.39
22:08:10|19086.39
22:08:10|19077.6
22:08:11|19077.6
22:08:12|19077.6
22:08:13|19077.6
22:08:14|19077.6
22:08:15|19077.6
22:08:17|19077.6
22:08:17|19077.6
22:08:18|19077.6
22:08:19|19077.6
22:08:21|19080.09
22:08:21|19080.09
22:08:23|19080.09
22:08:24|19080.09
22:08:24|19079.45
22:08:26|19080.62
22:08:27|19080.62
22:08:29|19091.51
22:08:29|19091.51
22:08:30|19085.96
22:08:31|19085.96
22:08:32|19085.96
22:08:33|19085.96
22:08:34|19085.96
22:08:36|19085.96
22:08:36|19085.96
22:08:38|19085.96
22:08:38|19085.96
22:08:40|19085.96
22:08:41|19085.96
22:08:42|19085.96
22:08:43|19085.96
22:08:44|19090.57
22:08:45|19090.57
22:08:46|19090.57
22:08:47|19088.91
22:08:48|19088.91
22:08:49|19088.91
22:08:50|19088.91
22:08:51|19087.23
22:08:51|19087.23
22:08:53|19087.23
22:08:54|19087.23
22:08:54|19087.23
22:08:56|19087.23
22:08:58|19087.23
22:08:58|19087.23
22:08:59|19087.23
22:09:00|19087.23
22:09:01|19087.23
22:09:02|19087.23
22:09:03|19087.23
22:09:04|19087.23
22:09:05|19087.23
22:09:06|19087.23
22:09:07|19087.23
22:09:08|19087.23
22:09:09|19087.23
22:09:10|19087.23
22:09:12|19087.23
22:09:14|19087.23
22:09:14|19087.23
22:09:15|19087.23
22:09:16|19087.23
22:09:17|19087.23
22:09:18|19089.63
22:09:19|19089.63
22:09:21|19089.63
22:09:22|19089.63
22:09:24|19089.63
22:09:24|19089.63
22:09:25|19089.63
22:09:26|19089.63
22:09:27|19091.89
22:09:28|19091.89
22:09:29|19091.89
22:09:30|19087.93
22:09:31|19087.93
22:09:32|19087.93
22:09:33|19087.93
22:09:34|19091.89
22:09:35|19091.89
22:09:36|19091.89
22:09:37|19091.89
22:09:38|19091.89
22:09:40|19091.89
22:09:40|19091.89
22:09:41|19091.89
22:09:42|19091.89
22:09:43|19091.89
22:09:45|19092.82
22:09:45|19093.28
22:09:47|19093.28
22:09:48|19093.28
22:09:49|19093.28
22:09:49|19093.28
22:09:51|19101.66
22:09:53|19094.79
22:09:53|19094.79
22:09:54|19093.71
22:09:55|19093.71
22:09:57|19093.71
22:09:58|19093.71
22:09:59|19093.71
22:10:00|19093.71
22:10:01|19093.71
22:10:02|19093.71
22:10:03|19100.94
22:10:04|19100.94
22:10:06|19100.94
22:10:06|19100.94
22:10:08|19100.94
22:10:08|19100.94
22:10:10|19100.94
22:10:10|19100.94
22:10:12|19100.94
22:10:12|19096.39
22:10:13|19096.39
22:10:15|19096.39
22:10:16|19101.01
22:10:17|19101.01
22:10:18|19101.01
22:10:19|19101.01
22:10:20|19101.01
22:10:21|19101.52
22:10:23|19101.52
22:10:23|19101.52
22:10:25|19101.52
22:10:26|19103.19
22:10:26|19103.19
22:10:27|19103.19
22:10:29|19103.19
22:10:30|19105.8
22:10:31|19105.8
22:10:32|19100.03
22:10:33|19100.03
22:10:34|19100.03
22:10:35|19100.03
22:10:36|19100.03
22:10:37|19100.03
22:10:38|19100.03
22:10:40|19100.03
22:10:41|19100.03
22:10:41|19100.03
22:10:42|19100.03
22:10:44|19100.03
22:10:44|19100.03
22:10:46|19100.03
22:10:46|19100.03
22:10:48|19100.03
22:10:49|19100.03
22:10:50|19100.03
22:10:51|19100.03
22:10:52|19100.03
22:10:53|19100.03
22:10:54|19100.03
22:10:55|19100.03
22:10:56|19100.03
22:10:57|19100.03
22:10:59|19100.03
22:11:00|19100.03
22:11:00|19100.03
22:11:02|19097.75
22:11:03|19097.75
22:11:05|19097.75
22:11:05|19097.75
22:11:06|19097.75
22:11:08|19097.75
22:11:08|19097.75
22:11:09|19097.75
22:11:10|19097.75
22:11:11|19097.75
22:11:12|19097.75
22:11:13|19097.75
22:11:15|19097.75
22:11:16|19095.
22:11:17|19095.
22:11:18|19095.
22:11:19|19095.
22:11:20|19099.08
22:11:21|19099.08
22:11:22|19099.08
22:11:23|19099.08
22:11:24|19099.08
22:11:25|19099.08
22:11:26|19099.08
22:11:27|19099.08
22:11:28|19099.08
22:11:30|19099.08
22:11:30|19099.08
22:11:32|19113.96
22:11:33|19113.96
22:11:33|19113.96
22:11:34|19113.96
22:11:36|19113.96
22:11:37|19113.96
22:11:38|19113.96
22:11:39|19102.29
22:11:40|19102.29
22:11:41|19102.29
22:11:42|19102.29
22:11:43|19102.29
22:11:44|19102.29
22:11:45|19106.47
22:11:46|19098.75
22:11:47|19098.75
22:11:48|19098.75
22:11:49|19098.75
22:11:50|19098.75
22:11:51|19098.75
22:11:52|19098.75
22:11:53|19098.75
22:11:54|19098.75
22:11:55|19102.48
22:11:56|19102.48
22:11:57|19102.48
22:11:58|19102.48
22:11:59|19102.48
22:12:00|19102.48
22:12:02|19102.48
22:12:02|19102.48
22:12:04|19103.76
22:12:06|19103.76
22:12:06|19103.76
22:12:08|19103.76
22:12:09|19103.76
22:12:10|19103.76
22:12:11|19103.76
22:12:12|19114.5
22:12:13|19114.5
22:12:15|19109.55
22:12:15|19109.55
22:12:17|19109.55
22:12:18|19109.55
22:12:19|19109.55
22:12:19|19109.55
22:12:20|19109.55
22:12:21|19109.55
22:12:22|19109.55
22:12:24|19109.55
22:12:25|19109.55
22:12:26|19106.72
22:12:27|19106.72
22:12:27|19106.72
22:12:28|19106.72
22:12:29|19106.72
22:12:30|19114.15
22:12:31|19114.15
22:12:32|19114.15
22:12:33|19114.15
22:12:35|19111.45
22:12:35|19111.44
22:12:36|19111.44
22:12:38|19111.44
22:12:39|19111.44
22:12:39|19109.74
22:12:40|19109.74
22:12:41|19109.74
22:12:42|19109.71
22:12:43|19109.71
22:12:45|19109.71
22:12:46|19109.71
22:12:46|19109.71
22:12:48|19109.71
22:12:49|19109.71
22:12:51|19109.71
22:12:52|19103.73
22:12:54|19108.55
22:12:54|19106.18
22:12:55|19106.18
22:12:56|19106.18
22:12:58|19106.18
22:12:59|19106.18
22:13:00|19106.18
22:13:01|19106.18
22:13:03|19106.18
22:13:03|19106.18
22:13:05|19106.18
22:13:05|19106.18
22:13:07|19106.18
22:13:08|19115.29
22:13:09|19115.29
22:13:10|19115.29
22:13:11|19115.29
22:13:12|19115.29
22:13:14|19115.29
22:13:14|19115.29
22:13:16|19115.29
22:13:17|19115.29
22:13:18|19115.29
22:13:20|19115.29
22:13:21|19115.29
22:13:22|19115.29
22:13:22|19115.29
22:13:24|19115.29
22:13:24|19114.87
22:13:26|19117.14
22:13:26|19117.14
22:13:27|19118.27
22:13:28|19118.27
22:13:29|19123.48
22:13:31|19123.48
22:13:32|19123.48
22:13:33|19114.51
22:13:34|19114.51
22:13:35|19114.51
22:13:36|19114.51
22:13:37|19115.31
22:13:38|19113.22
22:13:40|19113.22
22:13:40|19113.22
22:13:42|19113.22
22:13:42|19113.22
22:13:44|19120.21
22:13:45|19120.21
22:13:46|19120.21
22:13:47|19121.67
22:13:48|19121.67
22:13:49|19121.67
22:13:50|19121.67
22:13:51|19121.67
22:13:52|19121.67
22:13:53|19121.67
22:13:54|19121.67
22:13:55|19121.67
22:13:56|19121.67
22:13:57|19121.67
22:13:58|19121.67
22:13:59|19121.67
22:14:00|19121.67
22:14:02|19121.67
22:14:03|19121.67
22:14:03|19121.67
22:14:05|19121.67
22:14:06|19121.67
22:14:07|19121.67
22:14:08|19121.67
22:14:09|19121.67
22:14:11|19121.67
22:14:12|19111.96
22:14:13|19105.51
22:14:14|19103.69
22:14:15|19105.52
22:14:16|19105.52
22:14:17|19105.36
22:14:19|19105.29
22:14:19|19105.29
22:14:21|19105.29
22:14:22|19105.29
22:14:23|19105.29
22:14:23|19105.29
22:14:25|19105.32
22:14:25|19105.32
22:14:26|19105.32
22:14:27|19105.32
22:14:28|19105.32
22:14:30|19105.32
22:14:31|19097.95
22:14:32|19097.95
22:14:32|19097.95
22:14:33|19097.95
22:14:36|19097.95
22:14:36|19097.95
22:14:37|19097.95
22:14:38|19097.95
22:14:39|19097.95
22:14:40|19097.95
22:14:41|19097.95
22:14:42|19097.95
22:14:43|19097.95
22:14:45|19097.95
22:14:46|19097.95
22:14:47|19097.95
22:14:47|19097.95
22:14:49|19097.95
22:14:49|19097.95
22:14:51|19104.29
22:14:51|19104.29
22:14:52|19104.29
22:14:54|19104.29
22:14:55|19104.29
22:14:56|19104.29
22:14:57|19104.29
22:14:58|19104.29
22:14:58|19104.29
22:15:00|19104.29
22:15:02|19104.29
22:15:02|19106.48
22:15:04|19110.35
22:15:05|19115.74
22:15:05|19115.74
22:15:08|19115.74
22:15:08|19115.74
22:15:09|19117.44
22:15:10|19117.44
22:15:11|19117.44
22:15:12|19117.44
22:15:13|19117.44
22:15:14|19122.
22:15:15|19122.
22:15:16|19122.
22:15:17|19122.
22:15:18|19122.
22:15:19|19122.
22:15:20|19122.
22:15:21|19122.
22:15:22|19122.
22:15:23|19122.
22:15:24|19122.33
22:15:26|19120.58
22:15:26|19120.58
22:15:28|19120.58
22:15:29|19120.58
22:15:29|19120.58
22:15:30|19120.58
22:15:32|19120.58
22:15:33|19115.1
22:15:34|19115.1
22:15:35|19119.78
22:15:36|19119.78
22:15:36|19119.78
22:15:37|19119.78
22:15:38|19119.78
22:15:40|19119.78
22:15:41|19119.78
22:15:42|19119.78
22:15:43|19111.62
22:15:44|19111.62
22:15:45|19111.62
22:15:45|19116.87
22:15:47|19116.87
22:15:48|19116.87
22:15:48|19116.87
22:15:49|19116.87
22:15:50|19116.87
22:15:51|19116.87
22:15:52|19116.87
22:15:53|19116.87
22:15:56|19116.87
22:15:56|19116.87
22:15:57|19116.87
22:15:58|19116.87
22:15:59|19116.87
22:16:00|19116.87
22:16:01|19116.87
22:16:02|19116.87
22:16:03|19116.87
22:16:04|19116.87
22:16:06|19116.87
22:16:07|19116.87
22:16:09|19116.87
22:16:09|19114.08
22:16:10|19114.08
22:16:11|19114.08
22:16:12|19114.08
22:16:13|19114.08
22:16:14|19110.
22:16:15|19110.
22:16:16|19110.
22:16:17|19112.71
22:16:18|19112.71
22:16:19|19112.71
22:16:20|19112.71
22:16:21|19107.89
22:16:22|19107.89
22:16:23|19107.89
22:16:24|19117.52
22:16:25|19117.52
22:16:26|19117.52
22:16:27|19111.45
22:16:28|19111.45
22:16:29|19111.45
22:16:30|19111.45
22:16:31|19111.45
22:16:32|19117.72
22:16:33|19117.72
22:16:34|19117.72
22:16:35|19117.72
22:16:36|19117.72
22:16:37|19114.93
22:16:38|19110.22
22:16:39|19110.22
22:16:40|19110.22
22:16:41|19110.22
22:16:43|19110.73
22:16:43|19110.73
22:16:45|19110.73
22:16:45|19110.73
22:16:46|19121.98
22:16:48|19117.92
22:16:49|19114.93
22:16:50|19114.93
22:16:51|19114.93
22:16:51|19114.93
22:16:53|19116.93
22:16:54|19124.33
22:16:54|19124.33
22:16:56|19124.33
22:16:57|19124.33
22:16:58|19124.33
22:16:59|19124.33
22:17:00|19124.33
22:17:00|19124.33
22:17:02|19124.33
22:17:03|19122.23
22:17:05|19122.23
22:17:05|19121.45
22:17:07|19134.14
22:17:09|19134.14
22:17:09|19134.14
22:17:10|19120.24
22:17:11|19120.24
22:17:12|19120.24
22:17:13|19120.24
22:17:14|19120.24
22:17:15|19120.24
22:17:16|19120.24
22:17:17|19120.24
22:17:18|19120.24
22:17:19|19120.24
22:17:20|19120.24
22:17:21|19119.33
22:17:22|19119.33
22:17:23|19119.33
22:17:24|19119.33
22:17:25|19119.33
22:17:26|19119.33
22:17:27|19119.33
22:17:28|19112.66
22:17:29|19112.66
22:17:30|19112.66
22:17:32|19114.09
22:17:32|19114.09
22:17:33|19114.09
22:17:35|19114.09
22:17:36|19114.09
22:17:37|19114.09
22:17:38|19114.09
22:17:39|19114.09
22:17:39|19114.09
22:17:41|19111.27
22:17:41|19111.27
22:17:43|19111.27
22:17:44|19104.23
22:17:45|19104.23
22:17:46|19106.69
22:17:47|19106.61
22:17:47|19106.61
22:17:48|19106.69
22:17:49|19105.44
22:17:50|19105.44
22:17:52|19105.44
22:17:52|19105.44
22:17:54|19119.1
22:17:55|19124.86
22:17:55|19124.86
22:17:57|19124.86
22:17:57|19124.86
22:17:59|19124.86
22:18:00|19124.86
22:18:01|19124.86
22:18:02|19124.86
22:18:03|19112.78
22:18:03|19112.78
22:18:04|19109.59
22:18:07|19109.59
22:18:07|19109.59
22:18:09|19113.62
22:18:11|19109.59
22:18:11|19108.94
22:18:12|19108.94
22:18:13|19108.21
22:18:14|19108.21
22:18:15|19108.21
22:18:16|19108.21
22:18:17|19108.21
22:18:18|19108.21
22:18:19|19108.21
22:18:20|19108.21
22:18:21|19108.21
22:18:22|19108.21
22:18:23|19108.21
22:18:24|19107.58
22:18:25|19107.58
22:18:26|19106.22
22:18:28|19106.22
22:18:28|19106.22
22:18:29|19108.14
22:18:30|19108.14
22:18:31|19108.14
22:18:33|19108.14
22:18:34|19101.27
22:18:35|19101.27
22:18:36|19101.27
22:18:37|19101.27
22:18:37|19105.61
22:18:38|19105.61
22:18:40|19105.61
22:18:41|19113.5
22:18:41|19113.5
22:18:42|19113.5
22:18:43|19113.5
22:18:44|19113.5
22:18:46|19113.5
22:18:46|19113.5
22:18:47|19113.5
22:18:48|19114.93
22:18:49|19118.22
22:18:52|19118.22
22:18:52|19118.22
22:18:53|19118.22
22:18:54|19118.22
22:18:55|19110.41
22:18:56|19110.41
22:18:57|19110.41
22:18:58|19110.41
22:18:59|19110.41
22:19:00|19110.41
22:19:01|19110.41
22:19:02|19110.41
22:19:03|19110.41
22:19:05|19111.97
22:19:07|19111.97
22:19:07|19111.97
22:19:08|19111.97
22:19:10|19111.97
22:19:11|19111.97
22:19:12|19111.97
22:19:13|19111.97
22:19:13|19111.97
22:19:15|19111.97
22:19:16|19111.97
22:19:17|19111.97
22:19:17|19117.76
22:19:18|19117.76
22:19:19|19117.76
22:19:22|19117.76
22:19:22|19117.76
22:19:23|19117.76
22:19:24|19115.57
22:19:25|19114.12
22:19:26|19114.12
22:19:27|19114.12
22:19:28|19114.32
22:19:30|19114.32
22:19:30|19115.46
22:19:31|19115.46
22:19:33|19115.46
22:19:33|19115.46
22:19:34|19115.46
22:19:35|19115.46
22:19:36|19115.46
22:19:37|19115.46
22:19:38|19115.46
22:19:40|19115.46
22:19:40|19115.46
22:19:42|19112.76
22:19:42|19110.4
22:19:44|19108.27
22:19:44|19108.27
22:19:46|19110.88
22:19:47|19110.88
22:19:48|19110.88
22:19:49|19110.88
22:19:50|19110.88
22:19:51|19111.66
22:19:52|19116.49
22:19:53|19116.49
22:19:54|19112.64
22:19:55|19121.58
22:19:56|19115.68
22:19:56|19115.68
22:19:58|19115.68
22:19:59|19115.68
22:19:59|19115.68
22:20:00|19126.88
22:20:02|19126.88
22:20:02|19126.88
22:20:04|19126.88
22:20:05|19126.88
22:20:06|19122.11
22:20:06|19122.11
22:20:08|19122.11
22:20:09|19122.11
22:20:10|19122.11
22:20:11|19122.11
22:20:12|19122.11
22:20:13|19122.11
22:20:14|19122.11
22:20:15|19122.11
22:20:16|19122.11
22:20:17|19122.11
22:20:18|19122.03
22:20:18|19122.03
22:20:20|19122.03
22:20:20|19122.03
22:20:22|19122.03
22:20:24|19122.03
22:20:24|19122.03
22:20:25|19122.03
22:20:26|19122.03
22:20:27|19122.03
22:20:28|19121.47
22:20:29|19121.47
22:20:30|19121.47
22:20:31|19121.47
22:20:32|19121.47
22:20:33|19119.07
22:20:34|19119.07
22:20:35|19119.07
22:20:37|19119.07
22:20:38|19119.07
22:20:39|19122.39
22:20:39|19122.39
22:20:41|19122.39
22:20:43|19122.39
22:20:43|19122.39
22:20:44|19120.68
22:20:46|19120.68
22:20:47|19120.68
22:20:47|19120.68
22:20:49|19120.68
22:20:50|19120.68
22:20:51|19120.68
22:20:51|19120.68
22:20:53|19120.68
22:20:54|19120.68
22:20:55|19120.68
22:20:56|19120.68
22:20:57|19126.6
22:20:57|19126.6
22:20:59|19124.82
22:21:00|19124.82
22:21:01|19126.93
22:21:01|19126.93
22:21:03|19129.4
22:21:05|19129.4
22:21:05|19129.4
22:21:06|19129.4
22:21:08|19129.4
22:21:08|19132.74
22:21:11|19131.68
22:21:12|19131.68
22:21:12|19131.7
22:21:13|19131.7
22:21:15|19133.16
22:21:15|19133.16
22:21:17|19133.16
22:21:18|19133.21
22:21:19|19133.21
22:21:20|19133.21
22:21:20|19133.21
22:21:23|19133.86
22:21:24|19134.7
22:21:25|19137.04
22:21:26|19141.85
22:21:27|19141.85
22:21:28|19141.85
22:21:29|19141.85
22:21:30|19141.85
22:21:31|19141.85
22:21:32|19141.85
22:21:33|19141.85
22:21:35|19136.64
22:21:35|19136.64
22:21:36|19136.64
22:21:37|19136.64
22:21:38|19136.64
22:21:40|19136.64
22:21:41|19136.64
22:21:41|19136.64
22:21:43|19136.64
22:21:44|19136.64
22:21:44|19144.67
22:21:46|19144.67
22:21:47|19144.67
22:21:48|19144.67
22:21:49|19144.67
22:21:49|19144.67
22:21:50|19144.67
22:21:53|19139.54
22:21:53|19139.54
22:21:54|19140.95
22:21:55|19140.95
22:21:56|19140.95
22:21:57|19140.95
22:21:58|19140.95
22:21:59|19140.95
22:22:00|19140.95
22:22:01|19140.95
22:22:02|19147.99
22:22:03|19147.99
22:22:04|19147.99
22:22:05|19147.99
22:22:06|19147.19
22:22:07|19146.82
22:22:09|19146.72
22:22:11|19154.05
22:22:12|19145.25
22:22:12|19145.25
22:22:14|19142.56
22:22:15|19142.56
22:22:16|19142.56
22:22:18|19143.79
22:22:18|19143.5
22:22:19|19143.5
22:22:20|19143.5
22:22:21|19143.5
22:22:22|19143.5
22:22:24|19143.5
22:22:24|19143.5
22:22:25|19143.5
22:22:27|19143.5
22:22:28|19143.5
22:22:29|19143.5
22:22:29|19146.51
22:22:31|19146.51
22:22:31|19146.51
22:22:33|19152.46
22:22:34|19152.46
22:22:34|19152.46
22:22:36|19152.46
22:22:36|19152.46
22:22:37|19152.46
22:22:38|19152.46
22:22:40|19152.46
22:22:40|19152.46
22:22:42|19152.46
22:22:42|19152.46
22:22:44|19152.46
22:22:44|19152.46
22:22:45|19152.46
22:22:46|19152.46
22:22:47|19152.46
22:22:49|19152.46
22:22:50|19152.46
22:22:52|19152.46
22:22:52|19152.46
22:22:54|19152.46
22:22:55|19152.46
22:22:56|19152.46
22:22:58|19152.46
22:22:59|19151.54
22:22:59|19151.54
22:23:01|19151.54
22:23:03|19151.54
22:23:03|19158.43
22:23:05|19165.12
22:23:05|19165.12
22:23:06|19159.22
22:23:08|19155.19
22:23:10|19155.19
22:23:10|19155.19
22:23:12|19155.19
22:23:13|19155.19
22:23:15|19155.19
22:23:16|19155.19
22:23:16|19155.19
22:23:17|19155.19
22:23:18|19155.19
22:23:19|19155.19
22:23:21|19155.19
22:23:21|19155.19
22:23:23|19155.19
22:23:24|19155.19
22:23:26|19153.27
22:23:27|19153.27
22:23:28|19153.27
22:23:30|19160.74
22:23:31|19160.74
22:23:31|19160.74
22:23:32|19160.74
22:23:34|19160.74
22:23:35|19157.5
22:23:36|19157.5
22:23:37|19157.5
22:23:38|19157.48
22:23:39|19157.48
22:23:40|19154.52
22:23:41|19154.52
22:23:42|19154.52
22:23:44|19160.16
22:23:44|19160.16
22:23:45|19160.16
22:23:46|19158.41
22:23:48|19158.41
22:23:49|19158.41
22:23:50|19158.41
22:23:51|19158.41
22:23:52|19158.41
22:23:53|19158.41
22:23:54|19158.41
22:23:55|19158.41
22:23:56|19159.75
22:23:57|19159.75
22:23:59|19163.77
22:23:59|19163.77
22:24:00|19163.77
22:24:02|19163.77
22:24:03|19163.77
22:24:04|19163.77
22:24:05|19158.25
22:24:06|19158.25
22:24:07|19153.94
22:24:08|19153.94
22:24:09|19153.13
22:24:10|19153.13
22:24:11|19153.13
22:24:12|19153.13
22:24:13|19153.13
22:24:14|19153.13
22:24:15|19152.02
22:24:16|19152.02
22:24:17|19153.13
22:24:18|19153.13
22:24:19|19153.13
22:24:21|19153.13
22:24:21|19153.13
22:24:22|19153.13
22:24:25|19150.64
22:24:25|19150.64
22:24:26|19150.64
22:24:27|19150.64
22:24:28|19150.93
22:24:29|19150.93
22:24:30|19150.93
22:24:32|19152.43
22:24:33|19152.43
22:24:35|19152.43
22:24:35|19152.43
22:24:36|19152.43
22:24:37|19152.43
22:24:39|19152.43
22:24:39|19152.43
22:24:40|19152.43
22:24:42|19149.76
22:24:42|19153.18
22:24:44|19153.18
22:24:44|19153.18
22:24:45|19152.5
22:24:47|19151.36
22:24:48|19146.45
22:24:49|19146.45
22:24:49|19146.45
22:24:51|19146.45
22:24:52|19146.45
22:24:52|19146.45
22:24:54|19146.45
22:24:54|19146.45
22:24:56|19146.45
22:24:56|19146.45
22:24:58|19146.45
22:24:59|19146.45
22:25:00|19146.45
22:25:01|19146.45
22:25:02|19144.69
22:25:03|19144.69
22:25:04|19143.38
22:25:04|19143.38
22:25:06|19142.76
22:25:07|19142.76
22:25:08|19141.52
22:25:08|19141.58
22:25:09|19141.58
22:25:11|19141.58
22:25:13|19144.26
22:25:13|19144.26
22:25:15|19144.26
22:25:17|19144.
22:25:18|19147.04
22:25:18|19150.14
22:25:20|19150.14
22:25:22|19150.14
22:25:23|19152.93
22:25:25|19155.65
22:25:26|19155.65
22:25:26|19155.65
22:25:27|19155.65
22:25:29|19155.65
22:25:30|19155.65
22:25:31|19152.47
22:25:32|19147.04
22:25:33|19147.04
22:25:34|19147.04
22:25:35|19147.04
22:25:36|19147.04
22:25:37|19144.
22:25:38|19144.86
22:25:39|19144.86
22:25:40|19144.86
22:25:41|19144.86
22:25:41|19144.
22:25:42|19144.
22:25:44|19144.
22:25:45|19144.
22:25:46|19144.98
22:25:47|19144.98
22:25:48|19145.73
22:25:48|19144.78
22:25:50|19145.73
22:25:51|19144.94
22:25:52|19145.73
22:25:53|19145.38
22:25:53|19146.53
22:25:56|19146.53
22:25:56|19146.53
22:25:57|19146.53
22:25:58|19146.53
22:26:00|19146.53
22:26:01|19146.53
22:26:02|19146.53
22:26:02|19146.53
22:26:04|19146.53
22:26:06|19146.53
22:26:06|19146.53
22:26:07|19146.53
22:26:09|19146.53
22:26:09|19146.53
22:26:10|19146.53
22:26:12|19146.53
22:26:14|19146.53
22:26:14|19148.67
22:26:16|19148.67
22:26:17|19149.4
22:26:18|19150.78
22:26:19|19150.78
22:26:21|19150.78
22:26:21|19150.78
22:26:22|19150.78
22:26:24|19150.78
22:26:24|19150.78
22:26:25|19150.78
22:26:26|19150.78
22:26:28|19150.78
22:26:29|19150.78
22:26:30|19150.78
22:26:31|19150.78
22:26:33|19150.78
22:26:33|19150.78
22:26:35|19150.78
22:26:35|19150.78
22:26:37|19150.78
22:26:38|19150.39
22:26:38|19150.39
22:26:39|19150.39
22:26:40|19150.39
22:26:42|19150.39
22:26:42|19150.39
22:26:43|19150.39
22:26:44|19150.39
22:26:45|19150.39
22:26:46|19150.39
22:26:47|19150.39
22:26:49|19160.54
22:26:49|19148.84
22:26:51|19148.84
22:26:51|19148.84
22:26:52|19148.84
22:26:54|19148.84
22:26:54|19147.29
22:26:55|19147.29
22:26:57|19147.29
22:26:58|19147.29
22:26:59|19145.86
22:27:00|19142.35
22:27:01|19142.35
22:27:03|19144.9
22:27:04|19144.9
22:27:05|19144.9
22:27:05|19144.9
22:27:07|19142.16
22:27:08|19142.16
22:27:09|19142.16
22:27:10|19142.16
22:27:11|19142.16
22:27:13|19144.
22:27:13|19144.
22:27:15|19147.99
22:27:17|19147.99
22:27:17|19147.99
22:27:18|19147.99
22:27:20|19147.99
22:27:21|19152.66
22:27:21|19152.66
22:27:22|19152.66
22:27:23|19152.66
22:27:25|19152.66
22:27:26|19152.66
22:27:27|19152.66
22:27:28|19152.66
22:27:29|19142.29
22:27:30|19142.29
22:27:31|19147.26
22:27:32|19147.26
22:27:33|19147.26
22:27:34|19147.26
22:27:35|19147.26
22:27:36|19147.26
22:27:37|19149.26
22:27:38|19149.26
22:27:39|19149.26
22:27:40|19149.26
22:27:41|19149.26
22:27:42|19149.26
22:27:43|19149.26
22:27:44|19149.26
22:27:45|19149.26
22:27:46|19149.26
22:27:47|19149.26
22:27:48|19149.26
22:27:49|19151.68
22:27:50|19151.68
22:27:51|19151.68
22:27:52|19151.68
22:27:53|19151.68
22:27:54|19151.68
22:27:56|19151.68
22:27:57|19151.68
22:27:57|19151.68
22:27:58|19151.68
22:28:00|19151.68
22:28:01|19151.68
22:28:02|19151.68
22:28:03|19151.68
22:28:04|19156.89
22:28:05|19156.89
22:28:06|19153.9
22:28:07|19151.4
22:28:08|19151.4
22:28:09|19151.4
22:28:10|19151.4
22:28:11|19147.87
22:28:12|19147.13
22:28:14|19147.13
22:28:15|19147.13
22:28:16|19149.77
22:28:18|19153.26
22:28:19|19153.26
22:28:20|19153.26
22:28:21|19153.26
22:28:22|19153.26
22:28:23|19153.26
22:28:25|19153.26
22:28:25|19153.75
22:28:28|19153.75
22:28:28|19153.75
22:28:29|19153.75
22:28:30|19153.75
22:28:31|19153.75
22:28:32|19153.75
22:28:33|19153.75
22:28:34|19153.75
22:28:35|19153.75
22:28:36|19161.75
22:28:37|19156.75
22:28:38|19156.75
22:28:40|19156.75
22:28:41|19156.75
22:28:42|19156.75
22:28:43|19156.75
22:28:43|19156.75
22:28:45|19153.2
22:28:46|19153.2
22:28:46|19153.2
22:28:48|19153.2
22:28:50|19153.2
22:28:50|19153.2
22:28:51|19153.2
22:28:52|19153.2
22:28:53|19153.2
22:28:54|19153.2
22:28:56|19153.2
22:28:57|19154.22
22:28:58|19154.22
22:28:59|19154.22
22:29:00|19153.95
22:29:01|19153.95
22:29:01|19158.15
22:29:03|19158.15
22:29:04|19158.15
22:29:05|19158.15
22:29:05|19158.15
22:29:07|19150.24
22:29:08|19150.24
22:29:09|19150.24
22:29:10|19150.24
22:29:10|19150.24
22:29:11|19150.24
22:29:13|19149.5
22:29:15|19149.5
22:29:16|19149.5
22:29:16|19149.5
22:29:17|19149.5
22:29:19|19149.5
22:29:20|19149.5
22:29:20|19149.5
22:29:22|19149.5
22:29:23|19149.5
22:29:24|19145.89
22:29:26|19145.63
22:29:26|19145.63
22:29:27|19145.63
22:29:28|19145.63
22:29:29|19145.63
22:29:30|19145.63
22:29:31|19146.57
22:29:32|19146.57
22:29:33|19146.57
22:29:34|19146.57
22:29:35|19146.57
22:29:36|19146.57
22:29:37|19150.9
22:29:38|19150.9
22:29:39|19150.9
22:29:40|19150.9
22:29:41|19150.9
22:29:42|19150.9
22:29:43|19150.9
22:29:44|19150.9
22:29:45|19149.33
22:29:47|19149.33
22:29:47|19149.33
22:29:49|19149.33
22:29:50|19149.33
22:29:51|19149.33
22:29:53|19149.33
22:29:53|19149.33
22:29:55|19149.33
22:29:56|19149.33
22:29:57|19149.33
22:29:58|19149.33
22:29:59|19149.33
22:30:01|19149.33
22:30:01|19149.33
22:30:02|19149.33
22:30:03|19149.33
22:30:04|19149.33
22:30:05|19149.33
22:30:06|19149.33
22:30:07|19149.33
22:30:08|19149.33
22:30:09|19149.33
22:30:10|19149.33
22:30:11|19149.33
22:30:12|19149.33
22:30:13|19157.46
22:30:14|19156.12
22:30:15|19156.12
22:30:17|19154.48
22:30:19|19154.38
22:30:19|19154.38
22:30:21|19154.38
22:30:21|19154.38
22:30:22|19154.38
22:30:23|19154.38
22:30:24|19154.38
22:30:25|19155.54
22:30:26|19155.54
22:30:28|19156.62
22:30:29|19156.62
22:30:30|19156.62
22:30:31|19156.62
22:30:32|19156.62
22:30:33|19156.62
22:30:34|19156.62
22:30:35|19156.62
22:30:36|19156.62
22:30:37|19163.73
22:30:38|19163.73
22:30:39|19163.73
22:30:40|19163.73
22:30:41|19163.73
22:30:42|19158.76
22:30:43|19158.76
22:30:44|19158.76
22:30:45|19158.76
22:30:46|19158.76
22:30:47|19158.76
22:30:48|19158.76
22:30:49|19158.76
22:30:50|19158.76
22:30:51|19158.76
22:30:52|19158.76
22:30:53|19164.08
22:30:54|19164.08
22:30:55|19164.08
22:30:56|19164.08
22:30:57|19164.08
22:30:58|19164.08
22:30:59|19164.08
22:31:00|19164.08
22:31:01|19164.08
22:31:02|19164.08
22:31:03|19164.08
22:31:04|19164.08
22:31:06|19159.02
22:31:06|19159.18
22:31:08|19156.2
22:31:09|19159.12
22:31:10|19159.12
22:31:11|19159.12
22:31:12|19159.12
22:31:12|19159.12
22:31:13|19159.12
22:31:14|19159.12
22:31:15|19159.12
22:31:16|19159.12
22:31:18|19159.12
22:31:19|19159.12
22:31:21|19167.79
22:31:22|19167.79
22:31:23|19167.79
22:31:24|19164.05
22:31:25|19164.05
22:31:26|19164.05
22:31:27|19164.05
22:31:28|19164.05
22:31:29|19164.05
22:31:30|19164.05
22:31:32|19170.19
22:31:32|19170.19
22:31:33|19164.28
22:31:35|19164.28
22:31:35|19166.41
22:31:36|19166.41
22:31:37|19166.41
22:31:39|19167.61
22:31:40|19167.61
22:31:40|19167.61
22:31:41|19167.61
22:31:43|19163.52
22:31:45|19163.52
22:31:45|19163.52
22:31:46|19167.14
22:31:47|19176.48
22:31:49|19176.48
22:31:50|19176.48
22:31:50|19168.39
22:31:52|19168.61
22:31:52|19171.12
22:31:54|19171.12
22:31:54|19171.12
22:31:55|19171.12
22:31:56|19177.06
22:31:58|19177.06
22:31:58|19177.06
22:31:59|19177.06
22:32:01|19177.06
22:32:02|19167.99
22:32:04|19167.99
22:32:04|19167.99
22:32:06|19167.99
22:32:07|19167.99
22:32:09|19167.99
22:32:10|19175.01
22:32:10|19175.01
22:32:11|19172.28
22:32:13|19172.28
22:32:13|19177.38
22:32:14|19177.38
22:32:16|19168.94
22:32:17|19176.41
22:32:18|19176.41
22:32:20|19176.41
22:32:21|19176.41
22:32:23|19176.41
22:32:24|19176.41
22:32:25|19176.41
22:32:26|19176.41
22:32:26|19176.41
22:32:28|19176.41
22:32:28|19176.41
22:32:29|19176.41
22:32:31|19176.41
22:32:32|19176.41
22:32:33|19176.41
22:32:34|19176.41
22:32:35|19176.41
22:32:36|19176.41
22:32:38|19176.41
22:32:38|19176.41
22:32:40|19176.41
22:32:40|19176.41
22:32:42|19176.41
22:32:43|19168.05
22:32:44|19168.05
22:32:45|19168.05
22:32:46|19168.
22:32:47|19170.45
22:32:48|19170.45
22:32:49|19170.45
22:32:50|19170.45
22:32:51|19170.45
22:32:52|19170.45
22:32:53|19170.45
22:32:54|19172.09
22:32:55|19172.09
22:32:56|19172.09
22:32:57|19172.09
22:32:58|19172.09
22:32:59|19172.09
22:33:01|19172.09
22:33:02|19172.09
22:33:02|19172.09
22:33:04|19172.09
22:33:04|19177.38
22:33:05|19177.38
22:33:06|19177.38
22:33:07|19177.38
22:33:09|19177.38
22:33:10|19177.38
22:33:11|19179.75
22:33:12|19175.43
22:33:13|19175.43
22:33:14|19175.43
22:33:15|19175.43
22:33:16|19181.07
22:33:17|19181.07
22:33:19|19181.64
22:33:20|19183.56
22:33:20|19183.56
22:33:22|19183.56
22:33:23|19183.56
22:33:24|19183.56
22:33:25|19183.56
22:33:26|19183.56
22:33:27|19183.
22:33:28|19183.
22:33:29|19182.91
22:33:30|19186.61
22:33:31|19186.61
22:33:32|19186.61
22:33:33|19186.61
22:33:34|19186.61
22:33:35|19186.61
22:33:36|19186.61
22:33:38|19186.61
22:33:38|19186.61
22:33:39|19186.61
22:33:40|19186.61
22:33:42|19186.61
22:33:43|19186.61
22:33:44|19186.61
22:33:45|19186.61
22:33:46|19186.61
22:33:47|19180.08
22:33:48|19178.01
22:33:49|19178.01
22:33:50|19178.01
22:33:51|19178.01
22:33:53|19178.01
22:33:53|19178.01
22:33:55|19178.01
22:33:55|19180.43
22:33:56|19180.43
22:33:58|19180.43
22:33:58|19180.43
22:34:00|19180.43
22:34:01|19177.15
22:34:01|19177.15
22:34:02|19177.15
22:34:03|19183.43
22:34:04|19183.43
22:34:05|19183.43
22:34:07|19183.43
22:34:08|19183.43
22:34:09|19183.43
22:34:09|19175.57
22:34:10|19175.57
22:34:11|19175.57
22:34:12|19175.57
22:34:13|19175.57
22:34:14|19175.57
22:34:15|19175.57
22:34:16|19175.57
22:34:18|19175.57
22:34:19|19175.57
22:34:21|19175.57
22:34:22|19175.57
22:34:24|19175.57
22:34:24|19175.57
22:34:25|19175.57
22:34:27|19175.57
22:34:27|19175.57
22:34:29|19175.57
22:34:29|19175.57
22:34:30|19175.57
22:34:31|19175.57
22:34:32|19183.51
22:34:34|19183.51
22:34:35|19183.51
22:34:36|19183.51
22:34:37|19183.51
22:34:38|19183.51
22:34:39|19183.51
22:34:40|19183.51
22:34:41|19183.51
22:34:42|19183.51
22:34:43|19183.51
22:34:44|19182.01
22:34:45|19182.01
22:34:46|19182.01
22:34:47|19182.01
22:34:48|19182.01
22:34:49|19182.01
22:34:50|19182.01
22:34:51|19182.01
22:34:52|19182.01
22:34:53|19182.01
22:34:54|19182.01
22:34:55|19182.01
22:34:56|19182.01
22:34:57|19182.01
22:34:58|19182.01
22:34:59|19182.01
22:35:00|19182.01
22:35:01|19180.82
22:35:02|19180.82
22:35:04|19180.
22:35:05|19180.
22:35:06|19180.
22:35:06|19180.
22:35:08|19180.
22:35:09|19180.
22:35:09|19180.
22:35:10|19180.
22:35:11|19180.
22:35:13|19183.93
22:35:14|19186.18
22:35:15|19186.18
22:35:16|19187.19
22:35:17|19187.19
22:35:18|19187.19
22:35:19|19187.19
22:35:21|19187.19
22:35:21|19189.6
22:35:22|19189.6
22:35:23|19185.1
22:35:24|19185.1
22:35:26|19185.1
22:35:27|19185.1
22:35:28|19185.1
22:35:29|19184.33
22:35:30|19182.22
22:35:31|19182.22
22:35:33|19182.22
22:35:34|19182.22
22:35:35|19182.22
22:35:36|19182.22
22:35:37|19182.22
22:35:37|19182.22
22:35:38|19197.42
22:35:39|19196.47
22:35:41|19200.62
22:35:42|19195.83
22:35:42|19195.83
22:35:44|19195.83
22:35:44|19190.11
22:35:46|19197.93
22:35:47|19197.93
22:35:47|19202.73
22:35:49|19202.73
22:35:49|19196.3
22:35:50|19199.71
22:35:52|19199.71
22:35:52|19198.82
22:35:53|19198.82
22:35:54|19198.82
22:35:56|19198.82
22:35:56|19198.82
22:35:58|19198.82
22:35:58|19198.82
22:36:00|19202.01
22:36:00|19202.01
22:36:02|19201.89
22:36:03|19201.97
22:36:04|19201.97
22:36:05|19201.97
22:36:06|19201.97
22:36:08|19211.68
22:36:08|19203.04
22:36:10|19203.04
22:36:10|19203.04
22:36:12|19203.04
22:36:12|19203.04
22:36:13|19203.04
22:36:15|19209.21
22:36:15|19209.21
22:36:16|19203.52
22:36:17|19200.9
22:36:19|19199.76
22:36:20|19196.61
22:36:21|19199.37
22:36:22|19202.58
22:36:23|19205.01
22:36:25|19205.01
22:36:26|19205.01
22:36:27|19205.01
22:36:28|19205.01
22:36:29|19202.21
22:36:31|19202.21
22:36:32|19202.21
22:36:33|19202.21
22:36:35|19202.21
22:36:36|19202.21
22:36:37|19202.21
22:36:38|19202.21
22:36:39|19202.21
22:36:41|19198.05
22:36:41|19198.05
22:36:42|19198.05
22:36:44|19207.43
22:36:45|19207.43
22:36:45|19207.43
22:36:47|19207.43
22:36:48|19207.43
22:36:49|19207.43
22:36:49|19191.97
22:36:50|19191.98
22:36:52|19191.98
22:36:52|19191.98
22:36:53|19193.09
22:36:55|19193.09
22:36:55|19186.48
22:36:57|19186.48
22:36:57|19186.48
22:36:59|19186.48
22:37:00|19188.4
22:37:01|19185.53
22:37:02|19185.53
22:37:03|19185.53
22:37:04|19185.53
22:37:05|19185.53
22:37:06|19185.25
22:37:07|19185.25
22:37:08|19179.49
22:37:09|19178.63
22:37:10|19178.63
22:37:11|19178.63
22:37:12|19178.63
22:37:13|19178.63
22:37:14|19178.63
22:37:15|19178.63
22:37:16|19178.63
22:37:17|19178.63
22:37:18|19190.09
22:37:19|19190.09
22:37:20|19190.09
22:37:21|19190.09
22:37:23|19190.09
22:37:23|19187.19
22:37:26|19187.19
22:37:26|19187.19
22:37:27|19187.19
22:37:28|19187.19
22:37:30|19185.73
22:37:31|19178.09
22:37:31|19178.09
22:37:33|19178.09
22:37:33|19178.09
22:37:35|19178.09
22:37:35|19178.09
22:37:37|19177.76
22:37:39|19177.76
22:37:39|19177.76
22:37:40|19174.18
22:37:41|19174.18
22:37:42|19174.18
22:37:43|19170.55
22:37:44|19170.55
22:37:45|19170.55
22:37:47|19171.18
22:37:47|19171.18
22:37:49|19171.18
22:37:49|19171.18
22:37:51|19171.18
22:37:51|19171.18
22:37:52|19171.18
22:37:54|19171.18
22:37:55|19171.18
22:37:55|19171.18
22:37:57|19171.18
22:37:57|19171.18
22:37:58|19171.18
22:38:01|19166.
22:38:01|19166.
22:38:02|19166.
22:38:04|19163.61
22:38:05|19163.61
22:38:07|19163.61
22:38:07|19163.61
22:38:08|19163.61
22:38:09|19163.61
22:38:10|19163.61
22:38:11|19163.61
22:38:13|19162.3
22:38:14|19162.3
22:38:15|19162.3
22:38:16|19155.2
22:38:17|19154.24
22:38:18|19154.24
22:38:19|19154.24
22:38:19|19161.78
22:38:21|19161.78
22:38:22|19161.78
22:38:23|19161.78
22:38:25|19161.78
22:38:26|19161.78
22:38:26|19161.78
22:38:28|19161.78
22:38:29|19159.4
22:38:30|19159.4
22:38:31|19159.4
22:38:32|19159.4
22:38:33|19159.4
22:38:34|19159.4
22:38:35|19162.62
22:38:37|19162.62
22:38:37|19162.62
22:38:38|19162.62
22:38:39|19162.62
22:38:40|19162.62
22:38:41|19162.62
22:38:42|19162.62
22:38:43|19162.62
22:38:44|19162.62
22:38:45|19162.62
22:38:46|19162.62
22:38:47|19162.62
22:38:48|19162.62
22:38:49|19155.04
22:38:50|19155.04
22:38:51|19159.21
22:38:52|19159.21
22:38:53|19159.21
22:38:54|19159.21
22:38:55|19159.21
22:38:57|19159.21
22:38:58|19159.21
22:38:59|19159.21
22:39:00|19159.21
22:39:01|19159.21
22:39:02|19159.21
22:39:03|19159.21
22:39:05|19159.21
22:39:05|19159.21
22:39:06|19159.21
22:39:07|19159.21
22:39:09|19159.21
22:39:09|19159.21
22:39:10|19159.21
22:39:12|19159.21
22:39:12|19159.21
22:39:13|19159.21
22:39:14|19159.21
22:39:15|19159.21
22:39:16|19159.21
22:39:17|19159.21
22:39:18|19159.21
22:39:19|19159.21
22:39:20|19156.78
22:39:21|19156.78
22:39:23|19156.78
22:39:23|19156.78
22:39:24|19156.78
22:39:25|19161.93
22:39:26|19161.93
22:39:27|19161.93
22:39:29|19161.93
22:39:30|19161.93
22:39:31|19161.93
22:39:32|19161.93
22:39:33|19161.93
22:39:34|19161.93
22:39:35|19161.93
22:39:36|19152.94
22:39:37|19152.94
22:39:38|19152.94
22:39:39|19152.94
22:39:40|19157.3
22:39:42|19157.3
22:39:43|19157.3
22:39:44|19157.3
22:39:44|19152.25
22:39:45|19153.
22:39:46|19153.
22:39:48|19153.95
22:39:49|19153.95
22:39:50|19153.95
22:39:52|19155.84
22:39:52|19155.84
22:39:54|19155.84
22:39:54|19155.84
22:39:55|19155.84
22:39:57|19155.84
22:39:58|19155.84
22:39:59|19155.84
22:40:00|19155.84
22:40:01|19155.84
22:40:02|19155.84
22:40:04|19155.84
22:40:05|19155.84
22:40:06|19155.84
22:40:07|19155.84
22:40:08|19155.84
22:40:10|19155.84
22:40:11|19155.84
22:40:11|19155.84
22:40:13|19163.63
22:40:14|19163.63
22:40:15|19163.63
22:40:16|19163.63
22:40:17|19163.63
22:40:18|19163.63
22:40:19|19163.63
22:40:20|19163.63
22:40:21|19163.63
22:40:22|19163.63
22:40:23|19163.63
22:40:24|19163.63
22:40:25|19163.63
22:40:27|19163.63
22:40:27|19162.05
22:40:28|19162.05
22:40:30|19162.05
22:40:31|19162.05
22:40:32|19162.05
22:40:33|19162.05
22:40:34|19162.05
22:40:35|19165.04
22:40:36|19165.04
22:40:37|19165.04
22:40:38|19165.04
22:40:39|19165.04
22:40:41|19165.04
22:40:42|19165.04
22:40:42|19165.04
22:40:43|19165.04
22:40:44|19165.04
22:40:45|19165.04
22:40:47|19165.04
22:40:47|19165.04
22:40:48|19165.04
22:40:49|19165.04
22:40:51|19165.04
22:40:51|19165.04
22:40:53|19153.04
22:40:54|19153.04
22:40:54|19151.59
22:40:55|19151.59
22:40:56|19151.59
22:40:57|19151.59
22:40:58|19151.59
22:40:59|19151.59
22:41:01|19151.59
22:41:01|19151.59
22:41:03|19151.59
22:41:03|19151.59
22:41:05|19157.21
22:41:05|19157.21
22:41:06|19157.21
22:41:08|19157.21
22:41:08|19157.21
22:41:10|19157.21
22:41:11|19159.7
22:41:12|19159.7
22:41:13|19159.7
22:41:14|19159.7
22:41:15|19159.7
22:41:16|19150.65
22:41:17|19150.65
22:41:18|19150.65
22:41:19|19150.65
22:41:20|19150.65
22:41:21|19150.65
22:41:22|19150.65
22:41:23|19150.65
22:41:24|19150.65
22:41:25|19150.65
22:41:27|19150.65
22:41:27|19150.65
22:41:28|19150.65
22:41:30|19150.65
22:41:32|19150.65
22:41:33|19150.65
22:41:34|19163.37
22:41:35|19163.37
22:41:36|19164.92
22:41:38|19167.75
22:41:39|19167.75
22:41:40|19167.75
22:41:41|19167.75
22:41:41|19167.75
22:41:42|19167.75
22:41:43|19167.75
22:41:44|19167.75
22:41:46|19167.75
22:41:46|19167.75
22:41:48|19169.53
22:41:48|19169.53
22:41:49|19169.53
22:41:50|19169.53
22:41:52|19168.01
22:41:53|19168.01
22:41:54|19168.01
22:41:55|19168.01
22:41:55|19168.01
22:41:56|19168.01
22:41:57|19168.01
22:41:58|19168.01
22:41:59|19168.01
22:42:01|19168.01
22:42:02|19167.78
22:42:03|19167.78
22:42:04|19167.78
22:42:05|19167.78
22:42:06|19167.78
22:42:08|19167.78
22:42:09|19167.78
22:42:10|19167.78
22:42:10|19167.78
22:42:12|19167.78
22:42:12|19167.78
22:42:14|19167.78
22:42:15|19167.78
22:42:15|19167.78
22:42:16|19167.78
22:42:18|19167.78
22:42:19|19167.78
22:42:20|19167.78
22:42:21|19167.78
22:42:21|19167.78
22:42:22|19167.78
22:42:23|19167.78
22:42:24|19167.78
22:42:26|19167.78
22:42:27|19167.78
22:42:29|19167.78
22:42:30|19167.78
22:42:31|19167.78
22:42:33|19167.78
22:42:33|19167.78
22:42:35|19167.78
22:42:35|19167.78
22:42:37|19167.78
22:42:38|19167.78
22:42:39|19167.78
22:42:40|19167.78
22:42:40|19167.78
22:42:41|19167.78
22:42:43|19167.78
22:42:43|19167.78
22:42:44|19167.78
22:42:45|19167.78
22:42:47|19167.78
22:42:47|19167.78
22:42:48|19167.78
22:42:49|19167.78
22:42:50|19167.78
22:42:51|19167.78
22:42:53|19167.78
22:42:53|19167.78
22:42:54|19167.78
22:42:56|19167.78
22:42:57|19167.78
22:42:58|19167.78
22:43:00|19167.78
22:43:00|19167.78
22:43:02|19167.78
22:43:02|19167.78
22:43:04|19167.78
22:43:05|19167.78
22:43:06|19167.78
22:43:07|19167.78
22:43:08|19167.78
22:43:08|19167.78
22:43:09|19167.78
22:43:10|19167.78
22:43:12|19167.78
22:43:12|19167.78
22:43:14|19167.78
22:43:15|19167.78
22:43:15|19167.78
22:43:16|19167.78
22:43:18|19167.78
22:43:18|19167.78
22:43:19|19167.78
22:43:20|19167.78
22:43:22|19167.78
22:43:23|19167.78
22:43:24|19167.78
22:43:25|19167.78
22:43:26|19167.78
22:43:27|19167.78
22:43:29|19167.78
22:43:30|19167.78
22:43:31|19167.78
22:43:32|19167.78
22:43:33|19167.78
22:43:34|19167.78
22:43:36|19167.78
22:43:37|19167.78
22:43:38|19167.78
22:43:39|19167.78
22:43:40|19167.78
22:43:41|19167.78
22:43:42|19167.78
22:43:43|19167.78
22:43:44|19167.78
22:43:45|19167.78
22:43:46|19167.78
22:43:47|19167.78
22:43:48|19167.78
22:43:49|19167.78
22:43:50|19167.78
22:43:51|19167.78
22:43:52|19167.78
22:43:53|19167.78
22:43:54|19167.78
22:43:55|19167.78
22:43:56|19167.78
22:43:57|19167.78
22:43:58|19167.78
22:43:59|19167.78
22:44:00|19167.78
22:44:01|19167.78
22:44:02|19167.78
22:44:04|19167.78
22:44:04|19167.78
22:44:06|19167.78
22:44:08|19167.78
22:44:08|19167.78
22:44:09|19167.78
22:44:10|19167.78
22:44:11|19167.78
22:44:12|19167.78
22:44:13|19167.78
22:44:14|19167.78
22:44:15|19167.78
22:44:16|19167.78
22:44:17|19167.78
22:44:18|19167.78
22:44:19|19167.78
22:44:20|19167.78
22:44:21|19167.78
22:44:22|19167.78
22:44:23|19167.78
22:44:24|19167.78
22:44:26|19167.78
22:44:26|19167.78
22:44:28|19167.78
22:44:30|19167.78
22:44:30|19167.78
22:44:32|19167.78
22:44:33|19167.78
22:44:33|19167.78
22:44:34|19162.25
22:44:36|19162.25
22:44:37|19172.25
22:44:39|19163.32
22:44:39|19173.8
22:44:40|19173.8
22:44:41|19164.03
22:44:42|19164.03
22:44:43|19164.03
22:44:44|19164.03
22:44:45|19164.03
22:44:46|19164.03
22:44:47|19164.03
22:44:48|19164.03
22:44:49|19165.52
22:44:50|19165.52
22:44:51|19173.28
22:44:52|19173.28
22:44:53|19173.28
22:44:54|19166.84
22:44:55|19170.48
22:44:56|19170.48
22:44:57|19171.24
22:44:58|19171.24
22:45:00|19171.24
22:45:01|19165.52
22:45:02|19162.58
22:45:02|19162.58
22:45:04|19162.58
22:45:05|19162.58
22:45:06|19162.58
22:45:07|19162.58
22:45:09|19167.96
22:45:10|19167.96
22:45:11|19167.96
22:45:12|19167.96
22:45:13|19167.96
22:45:13|19167.96
22:45:15|19161.25
22:45:17|19161.25
22:45:17|19161.25
22:45:18|19161.25
22:45:19|19161.25
22:45:20|19161.25
22:45:21|19158.39
22:45:22|19158.39
22:45:24|19158.39
22:45:24|19158.39
22:45:26|19158.39
22:45:26|19158.39
22:45:28|19158.39
22:45:29|19158.39
22:45:29|19158.39
22:45:30|19158.39
22:45:33|19158.39
22:45:34|19158.39
22:45:35|19158.39
22:45:37|19158.39
22:45:37|19158.39
22:45:38|19164.24
22:45:39|19164.24
22:45:40|19164.24
22:45:41|19164.24
22:45:42|19164.24
22:45:43|19164.24
22:45:44|19164.24
22:45:45|19164.24
22:45:46|19164.24
22:45:47|19164.24
22:45:48|19164.24
22:45:49|19164.24
22:45:50|19164.24
22:45:51|19164.24
22:45:53|19164.24
22:45:53|19164.24
22:45:54|19164.24
22:45:56|19164.24
22:45:58|19164.24
22:45:58|19164.24
22:45:59|19164.24
22:46:01|19164.24
22:46:03|19164.24
22:46:03|19164.24
22:46:04|19164.24
22:46:05|19164.24
22:46:07|19164.24
22:46:08|19164.24
22:46:09|19164.24
22:46:10|19164.24
22:46:11|19164.24
22:46:12|19164.24
22:46:13|19164.24
22:46:14|19164.24
22:46:15|19164.24
22:46:16|19164.24
22:46:17|19170.19
22:46:18|19170.19
22:46:19|19170.19
22:46:20|19170.19
22:46:21|19170.19
22:46:22|19170.19
22:46:23|19170.19
22:46:25|19170.19
22:46:26|19170.19
22:46:27|19170.19
22:46:27|19170.19
22:46:29|19160.73
22:46:30|19160.73
22:46:31|19160.73
22:46:32|19160.73
22:46:33|19160.73
22:46:35|19160.73
22:46:36|19160.73
22:46:38|19160.73
22:46:38|19160.73
22:46:39|19160.73
22:46:42|19163.89
22:46:43|19163.89
22:46:45|19163.89
22:46:45|19163.89
22:46:46|19163.89
22:46:47|19163.89
22:46:48|19163.89
22:46:49|19163.89
22:46:51|19163.89
22:46:53|19163.89
22:46:54|19163.89
22:46:55|19163.89
22:46:56|19163.89
22:46:57|19163.89
22:46:59|19163.89
22:46:59|19154.52
22:47:00|19154.52
22:47:01|19154.52
22:47:02|19154.52
22:47:04|19154.52
22:47:05|19154.52
22:47:07|19162.62
22:47:07|19162.62
22:47:08|19162.62
22:47:09|19162.62
22:47:10|19162.62
22:47:11|19162.63
22:47:12|19162.62
22:47:13|19162.62
22:47:14|19162.62
22:47:16|19162.62
22:47:16|19162.62
22:47:18|19162.62
22:47:19|19162.62
22:47:20|19162.62
22:47:22|19162.63
22:47:22|19168.99
22:47:23|19168.99
22:47:24|19168.99
22:47:25|19168.99
22:47:26|19168.99
22:47:27|19168.99
22:47:28|19168.99
22:47:29|19168.99
22:47:30|19168.99
22:47:31|19168.99
22:47:33|19168.99
22:47:35|19168.99
22:47:35|19168.99
22:47:37|19168.99
22:47:37|19168.99
22:47:39|19168.99
22:47:39|19168.99
22:47:41|19168.99
22:47:42|19168.99
22:47:43|19168.99
22:47:43|19168.99
22:47:45|19168.99
22:47:46|19168.99
22:47:47|19168.99
22:47:48|19168.99
22:47:48|19168.99
22:47:49|19168.99
22:47:50|19168.99
22:47:52|19168.99
22:47:53|19168.99
22:47:55|19168.99
22:47:56|19168.99
22:47:56|19168.99
22:47:59|19168.99
22:47:59|19168.99
22:48:00|19168.99
22:48:01|19168.99
22:48:02|19168.99
22:48:03|19168.99
22:48:04|19168.99
22:48:05|19168.99
22:48:07|19168.99
22:48:08|19168.99
22:48:09|19168.99
22:48:10|19168.99
22:48:11|19168.99
22:48:12|19168.99
22:48:13|19168.99
22:48:14|19168.99
22:48:14|19161.15
22:48:15|19161.15
22:48:17|19161.15
22:48:17|19161.15
22:48:19|19161.15
22:48:20|19161.15
22:48:21|19161.15
22:48:23|19161.15
22:48:23|19161.15
22:48:24|19161.15
22:48:25|19161.15
22:48:26|19161.15
22:48:27|19161.15
22:48:28|19161.15
22:48:29|19161.15
22:48:30|19161.15
22:48:31|19161.15
22:48:32|19161.15
22:48:33|19161.15
22:48:35|19161.15
22:48:35|19161.15
22:48:38|19161.15
22:48:38|19161.15
22:48:39|19161.15
22:48:40|19161.15
22:48:41|19161.15
22:48:42|19161.15
22:48:43|19161.15
22:48:44|19161.15
22:48:45|19161.15
22:48:46|19161.15
22:48:47|19161.15
22:48:48|19161.15
22:48:49|19161.15
22:48:50|19161.15
22:48:51|19161.15
22:48:52|19161.15
22:48:53|19161.15
22:48:54|19161.15
22:48:56|19161.15
22:48:57|19161.15
22:48:58|19161.15
22:48:58|19161.15
22:49:00|19161.15
22:49:02|19161.15
22:49:03|19161.15
22:49:04|19161.15
22:49:05|19161.15
22:49:06|19161.15
22:49:08|19161.15
22:49:08|19161.15
22:49:09|19161.15
22:49:11|19161.15
22:49:12|19161.15
22:49:13|19161.15
22:49:13|19161.15
22:49:14|19161.15
22:49:15|19161.15
22:49:16|19161.15
22:49:18|19161.15
22:49:19|19166.18
22:49:19|19166.18
22:49:21|19166.18
22:49:22|19166.18
22:49:23|19166.18
22:49:24|19166.18
22:49:25|19166.18
22:49:26|19171.99
22:49:28|19171.99
22:49:28|19171.99
22:49:29|19171.99
22:49:30|19171.99
22:49:31|19171.99
22:49:32|19171.99
22:49:34|19171.99
22:49:35|19171.99
22:49:37|19171.99
22:49:37|19171.99
22:49:39|19171.99
22:49:39|19171.99
22:49:40|19171.99
22:49:42|19171.99
22:49:43|19171.99
22:49:43|19171.99
22:49:44|19171.99
22:49:45|19171.99
22:49:46|19171.99
22:49:47|19171.99
22:49:48|19171.99
22:49:50|19164.92
22:49:51|19162.6
22:49:52|19162.6
22:49:53|19166.1
22:49:54|19166.1
22:49:56|19166.1
22:49:57|19166.1
22:49:58|19167.5
22:49:59|19167.5
22:50:01|19167.5
22:50:01|19167.5
22:50:03|19162.6
22:50:04|19162.6
22:50:05|19162.6
22:50:06|19162.6
22:50:07|19162.6
22:50:09|19166.18
22:50:09|19166.18
22:50:10|19166.18
22:50:11|19166.18
22:50:13|19166.18
22:50:14|19166.18
22:50:15|19166.18
22:50:16|19166.18
22:50:18|19166.18
22:50:19|19166.18
22:50:20|19166.18
22:50:21|19166.18
22:50:22|19166.18
22:50:23|19166.18
22:50:24|19166.18
22:50:25|19166.18
22:50:26|19166.18
22:50:27|19166.18
22:50:28|19166.18
22:50:29|19166.18
22:50:30|19166.18
22:50:31|19166.18
22:50:32|19166.18
22:50:33|19166.18
22:50:34|19166.18
22:50:36|19166.18
22:50:37|19166.18
22:50:38|19166.18
22:50:39|19166.18
22:50:40|19166.18
22:50:41|19166.18
22:50:42|19166.18
22:50:43|19166.18
22:50:44|19166.18
22:50:45|19166.18
22:50:46|19166.18
22:50:47|19166.18
22:50:49|19166.18
22:50:50|19166.18
22:50:51|19166.18
22:50:51|19166.18
22:50:52|19166.18
22:50:54|19166.18
22:50:55|19166.18
22:50:56|19166.18
22:50:57|19166.18
22:50:58|19166.18
22:50:59|19166.18
22:51:00|19166.18
22:51:01|19166.18
22:51:02|19166.18
22:51:03|19166.18
22:51:04|19166.18
22:51:05|19166.18
22:51:06|19166.18
22:51:07|19166.18
22:51:08|19166.18
22:51:09|19166.18
22:51:10|19166.18
22:51:11|19166.18
22:51:12|19166.18
22:51:13|19166.18
22:51:14|19166.18
22:51:15|19166.18
22:51:16|19166.18
22:51:17|19166.18
22:51:18|19166.18
22:51:19|19166.18
22:51:20|19166.18
22:51:21|19166.18
22:51:22|19166.18
22:51:23|19166.18
22:51:24|19166.18
22:51:25|19166.18
22:51:26|19166.18
22:51:27|19166.18
22:51:28|19166.18
22:51:29|19166.18
22:51:30|19166.18
22:51:31|19166.18
22:51:33|19166.18
22:51:34|19166.18
22:51:36|19166.18
22:51:36|19166.18
22:51:37|19166.18
22:51:38|19166.18
22:51:39|19166.18
22:51:41|19166.18
22:51:42|19166.18
22:51:42|19166.18
22:51:44|19166.18
22:51:45|19166.18
22:51:46|19166.18
22:51:47|19166.18
22:51:49|19166.18
22:51:49|19166.18
22:51:50|19166.18
22:51:51|19166.18
22:51:52|19166.18
22:51:54|19166.18
22:51:55|19166.18
22:51:55|19166.18
22:51:57|19166.18
22:51:57|19166.18
22:51:59|19166.18
22:51:59|19166.18
22:52:01|19166.18
22:52:02|19166.18
22:52:03|19166.18
22:52:03|19166.18
22:52:05|19166.18
22:52:06|19166.18
22:52:07|19166.18
22:52:08|19166.18
22:52:09|19166.18
22:52:10|19166.18
22:52:11|19166.18
22:52:11|19166.18
22:52:12|19166.18
22:52:13|19166.18
22:52:14|19166.18
22:52:16|19166.18
22:52:17|19166.18
22:52:18|19166.18
22:52:18|19166.18
22:52:20|19166.18
22:52:21|19166.18
22:52:21|19166.18
22:52:22|19166.18
22:52:23|19166.18
22:52:25|19166.18
22:52:26|19166.18
22:52:27|19166.18
22:52:28|19166.18
22:52:29|19166.18
22:52:30|19166.18
22:52:31|19166.18
22:52:32|19166.18
22:52:33|19166.18
22:52:33|19166.18
22:52:35|19166.18
22:52:36|19166.18
22:52:38|19166.18
22:52:38|19166.18
22:52:39|19166.18
22:52:40|19166.18
22:52:41|19166.18
22:52:42|19166.18
22:52:44|19166.18
22:52:45|19166.18
22:52:46|19166.18
22:52:48|19166.18
22:52:48|19166.18
22:52:49|19166.18
22:52:50|19166.18
22:52:51|19166.18
22:52:52|19166.18
22:52:53|19166.18
22:52:54|19166.18
22:52:55|19166.18
22:52:57|19154.11
22:52:58|19154.11
22:52:59|19154.11
22:53:00|19155.14
22:53:01|19155.14
22:53:02|19155.14
22:53:04|19155.14
22:53:04|19155.14
22:53:06|19155.14
22:53:07|19155.14
22:53:07|19155.14
22:53:10|19154.93
22:53:10|19154.93
22:53:11|19154.93
22:53:12|19154.93
22:53:13|19154.93
22:53:14|19154.93
22:53:15|19154.93
22:53:16|19154.93
22:53:17|19154.93
22:53:18|19154.93
22:53:19|19154.93
22:53:20|19154.93
22:53:21|19154.93
22:53:22|19154.93
22:53:23|19154.93
22:53:24|19154.93
22:53:25|19154.93
22:53:26|19151.2
22:53:27|19153.41
22:53:28|19153.41
22:53:29|19153.41
22:53:30|19153.41
22:53:31|19153.41
22:53:32|19153.41
22:53:33|19153.41
22:53:34|19153.41
22:53:35|19153.41
22:53:36|19153.41
22:53:37|19153.41
22:53:39|19153.41
22:53:40|19153.41
22:53:41|19153.41
22:53:43|19153.41
22:53:44|19153.41
22:53:45|19153.5
22:53:46|19153.5
22:53:47|19153.5
22:53:48|19153.5
22:53:49|19153.5
22:53:50|19153.5
22:53:51|19153.5
22:53:52|19153.5
22:53:53|19153.5
22:53:54|19153.5
22:53:55|19153.5
22:53:56|19153.5
22:53:57|19153.5
22:53:58|19153.5
22:53:59|19153.5
22:54:00|19153.5
22:54:01|19153.5
22:54:02|19153.5
22:54:03|19153.5
22:54:04|19153.5
22:54:05|19147.22
22:54:06|19151.46
22:54:07|19151.46
22:54:08|19151.46
22:54:09|19152.76
22:54:10|19152.76
22:54:11|19152.76
22:54:12|19152.76
22:54:13|19152.76
22:54:14|19152.76
22:54:15|19153.62
22:54:17|19153.62
22:54:18|19153.62
22:54:18|19153.61
22:54:20|19153.61
22:54:21|19153.61
22:54:22|19153.61
22:54:23|19153.61
22:54:24|19153.61
22:54:25|19153.61
22:54:26|19153.61
22:54:27|19153.61
22:54:28|19153.61
22:54:29|19153.61
22:54:30|19153.61
22:54:32|19153.61
22:54:32|19153.61
22:54:33|19153.61
22:54:34|19153.61
22:54:35|19153.61
22:54:37|19153.61
22:54:38|19153.61
22:54:39|19153.61
22:54:40|19153.01
22:54:41|19153.01
22:54:42|19153.05
22:54:44|19153.55
22:54:45|19153.55
22:54:46|19155.06
22:54:47|19155.06
22:54:48|19155.06
22:54:49|19155.06
22:54:50|19155.06
22:54:51|19155.06
22:54:52|19155.06
22:54:53|19155.06
22:54:54|19155.06
22:54:56|19155.06
22:54:56|19155.06
22:54:57|19155.06
22:54:59|19155.06
22:55:00|19155.06
22:55:01|19154.88
22:55:03|19154.88
22:55:04|19154.88
22:55:05|19154.
22:55:06|19154.
22:55:07|19154.
22:55:09|19154.
22:55:09|19148.3
22:55:10|19148.3
22:55:12|19148.3
22:55:12|19148.3
22:55:14|19148.3
22:55:14|19148.3
22:55:15|19148.3
22:55:17|19153.41
22:55:18|19153.41
22:55:19|19153.41
22:55:20|19153.41
22:55:21|19153.41
22:55:22|19153.41
22:55:23|19153.41
22:55:24|19153.41
22:55:26|19153.41
22:55:27|19153.41
22:55:27|19153.41
22:55:28|19153.41
22:55:30|19153.41
22:55:30|19153.41
22:55:31|19153.41
22:55:32|19145.89
22:55:33|19144.11
22:55:35|19144.11
22:55:36|19144.17
22:55:37|19144.17
22:55:38|19144.17
22:55:39|19144.17
22:55:40|19144.17
22:55:42|19144.17
22:55:42|19144.17
22:55:43|19144.17
22:55:45|19144.17
22:55:46|19144.02
22:55:46|19144.02
22:55:47|19144.02
22:55:48|19144.02
22:55:50|19144.02
22:55:50|19144.02
22:55:51|19144.02
22:55:53|19144.02
22:55:53|19144.02
22:55:55|19144.02
22:55:55|19144.02
22:55:56|19144.02
22:55:57|19136.37
22:55:58|19136.37
22:56:00|19138.64
22:56:02|19138.64
22:56:04|19138.64
22:56:04|19138.64
22:56:05|19138.81
22:56:06|19142.56
22:56:07|19143.35
22:56:09|19143.35
22:56:11|19143.35
22:56:11|19143.35
22:56:12|19151.94
22:56:13|19151.94
22:56:14|19151.94
22:56:15|19151.94
22:56:16|19151.94
22:56:17|19151.94
22:56:18|19151.94
22:56:19|19151.94
22:56:20|19151.94
22:56:21|19151.94
22:56:22|19151.94
22:56:23|19151.94
22:56:24|19151.94
22:56:25|19151.94
22:56:26|19151.94
22:56:27|19151.94
22:56:28|19151.94
22:56:29|19151.94
22:56:30|19151.94
22:56:31|19151.94
22:56:32|19150.47
22:56:34|19145.89
22:56:35|19145.89
22:56:35|19145.89
22:56:36|19145.89
22:56:37|19145.89
22:56:38|19145.89
22:56:39|19145.89
22:56:42|19145.89
22:56:43|19145.89
22:56:45|19145.89
22:56:45|19147.15
22:56:47|19147.15
22:56:47|19147.15
22:56:49|19147.15
22:56:50|19147.15
22:56:50|19147.15
22:56:52|19147.15
22:56:54|19147.15
22:56:54|19147.15
22:56:55|19147.15
22:56:56|19147.15
22:56:58|19147.15
22:56:59|19147.15
22:56:59|19147.15
22:57:01|19147.15
22:57:02|19149.19
22:57:03|19149.19
22:57:03|19138.85
22:57:06|19138.85
22:57:07|19144.41
22:57:09|19144.41
22:57:09|19144.41
22:57:10|19144.41
22:57:11|19144.41
22:57:12|19144.41
22:57:13|19144.41
22:57:14|19144.41
22:57:15|19144.41
22:57:16|19144.41
22:57:17|19144.41
22:57:18|19144.41
22:57:19|19144.41
22:57:20|19144.41
22:57:21|19144.41
22:57:22|19144.41
22:57:23|19144.41
22:57:24|19144.41
22:57:25|19142.47
22:57:26|19142.47
22:57:27|19142.47
22:57:28|19142.1
22:57:29|19142.1
22:57:30|19142.1
22:57:31|19142.1
22:57:32|19142.1
22:57:33|19142.1
22:57:34|19142.1
22:57:35|19142.1
22:57:36|19142.1
22:57:37|19142.1
22:57:38|19142.1
22:57:39|19142.1
22:57:41|19142.1
22:57:43|19142.1
22:57:43|19142.1
22:57:44|19142.1
22:57:46|19142.1
22:57:47|19142.1
22:57:47|19142.1
22:57:49|19142.1
22:57:51|19142.1
22:57:51|19142.1
22:57:52|19142.1
22:57:53|19142.1
22:57:54|19142.1
22:57:55|19142.1
22:57:56|19142.1
22:57:57|19142.1
22:57:58|19142.1
22:57:59|19142.1
22:58:00|19142.1
22:58:02|19142.1
22:58:04|19142.1
22:58:04|19142.1
22:58:05|19142.1
22:58:06|19142.1
22:58:07|19142.1
22:58:08|19142.1
22:58:11|19142.1
22:58:11|19142.1
22:58:12|19142.1
22:58:14|19142.1
22:58:15|19142.1
22:58:15|19142.1
22:58:16|19142.1
22:58:18|19142.1
22:58:19|19141.05
22:58:20|19141.05
22:58:20|19141.05
22:58:23|19141.05
22:58:24|19141.05
22:58:24|19141.05
22:58:25|19141.05
22:58:26|19141.9
22:58:28|19141.91
22:58:29|19141.91
22:58:30|19141.91
22:58:32|19141.91
22:58:32|19141.91
22:58:33|19141.91
22:58:35|19141.91
22:58:35|19141.91
22:58:37|19145.89
22:58:38|19145.89
22:58:39|19145.89
22:58:40|19140.01
22:58:41|19140.01
22:58:41|19140.01
22:58:42|19140.01
22:58:43|19140.01
22:58:45|19140.01
22:58:46|19140.69
22:58:47|19140.69
22:58:49|19140.69
22:58:49|19140.69
22:58:51|19140.69
22:58:52|19140.69
22:58:53|19140.69
22:58:54|19140.69
22:58:55|19140.69
22:58:56|19140.69
22:58:57|19140.69
22:58:58|19140.69
22:59:00|19140.69
22:59:01|19140.69
22:59:01|19140.69
22:59:03|19140.69
22:59:05|19140.69
22:59:05|19140.69
22:59:06|19140.69
22:59:07|19140.69
22:59:09|19140.69
22:59:10|19140.69
22:59:10|19140.69
22:59:12|19140.69
22:59:13|19140.69
22:59:14|19140.69
22:59:15|19140.69
22:59:16|19140.69
22:59:18|19140.69
22:59:19|19140.69
22:59:20|19140.69
22:59:20|19140.69
22:59:21|19138.07
22:59:23|19138.07
22:59:24|19138.07
22:59:24|19138.07
22:59:25|19138.07
22:59:26|19138.07
22:59:27|19138.07
22:59:28|19138.07
22:59:30|19138.07
22:59:31|19138.07
22:59:32|19138.07
22:59:32|19138.07
22:59:34|19138.07
22:59:34|19138.07
22:59:36|19138.07
22:59:36|19138.07
22:59:37|19138.07
22:59:38|19138.07
22:59:39|19138.07
22:59:41|19138.07
22:59:41|19138.07
22:59:43|19138.07
22:59:43|19138.07
22:59:45|19138.07
22:59:47|19138.07
22:59:48|19138.07
22:59:50|19138.07
22:59:51|19138.07
22:59:52|19138.07
22:59:53|19138.07
22:59:55|19138.07
22:59:56|19138.07
22:59:57|19138.07
22:59:58|19138.07
22:59:59|19138.07
23:00:00|19138.07
23:00:01|19144.48
23:00:02|19144.48
23:00:04|19144.48
23:00:05|19146.06
23:00:06|19146.25
23:00:07|19146.25
23:00:08|19146.25
23:00:09|19146.25
23:00:10|19146.25
23:00:11|19146.25
23:00:13|19146.25
23:00:13|19146.25
23:00:14|19146.25
23:00:15|19146.25
23:00:16|19146.25
23:00:17|19146.25
23:00:19|19146.25
23:00:20|19146.25
23:00:21|19146.25
23:00:22|19140.41
23:00:23|19140.41
23:00:24|19140.41
23:00:25|19140.41
23:00:26|19140.41
23:00:27|19140.41
23:00:28|19140.41
23:00:29|19140.41
23:00:30|19140.41
23:00:31|19140.41
23:00:32|19143.43
23:00:33|19143.43
23:00:34|19143.43
23:00:35|19143.43
23:00:36|19143.43
23:00:37|19143.43
23:00:38|19143.43
23:00:39|19143.43
23:00:40|19143.43
23:00:41|19143.43
23:00:42|19143.43
23:00:43|19143.43
23:00:44|19143.43
23:00:45|19143.43
23:00:47|19143.43
23:00:48|19143.43
23:00:49|19143.43
23:00:50|19143.43
23:00:52|19143.43
23:00:52|19146.86
23:00:53|19146.86
23:00:55|19146.86
23:00:56|19146.86
23:00:56|19146.86
23:00:58|19146.86
23:00:59|19146.86
23:00:59|19146.86
23:01:01|19146.86
23:01:02|19146.86
23:01:03|19146.86
23:01:04|19146.86
23:01:05|19146.86
23:01:06|19146.86
23:01:08|19146.86
23:01:09|19146.86
23:01:09|19146.86
23:01:10|19146.86
23:01:11|19146.86
23:01:12|19146.86
23:01:13|19146.86
23:01:14|19146.86
23:01:16|19146.86
23:01:16|19146.86
23:01:18|19146.86
23:01:19|19146.86
23:01:19|19146.86
23:01:20|19146.86
23:01:21|19146.86
23:01:23|19146.86
23:01:23|19146.86
23:01:24|19146.86
23:01:26|19146.86
23:01:26|19146.86
23:01:28|19146.86
23:01:28|19146.86
23:01:29|19146.86
23:01:31|19146.86
23:01:32|19146.86
23:01:33|19146.86
23:01:33|19146.86
23:01:35|19146.86
23:01:37|19146.86
23:01:37|19146.86
23:01:39|19146.86
23:01:39|19146.86
23:01:41|19146.86
23:01:42|19146.86
23:01:43|19146.86
23:01:44|19146.86
23:01:45|19141.74
23:01:46|19141.74
23:01:47|19141.74
23:01:48|19141.74
23:01:49|19141.74
23:01:50|19141.74
23:01:51|19141.74
23:01:53|19141.74
23:01:53|19141.74
23:01:54|19141.74
23:01:55|19141.74
23:01:56|19141.74
23:01:58|19141.74
23:01:59|19141.74
23:02:00|19141.74
23:02:01|19141.74
23:02:02|19141.74
23:02:04|19141.74
23:02:05|19141.74
23:02:05|19141.74
23:02:07|19141.74
23:02:08|19141.74
23:02:09|19141.74
23:02:10|19141.74
23:02:11|19128.01
23:02:12|19128.01
23:02:13|19128.01
23:02:15|19128.01
23:02:15|19127.81
23:02:17|19127.81
23:02:17|19127.81
23:02:18|19127.81
23:02:19|19127.81
23:02:20|19130.28
23:02:21|19130.28
23:02:23|19130.28
23:02:23|19130.28
23:02:25|19130.28
23:02:25|19130.28
23:02:26|19130.28
23:02:27|19124.06
23:02:29|19129.81
23:02:30|19129.81
23:02:30|19129.81
23:02:32|19129.81
23:02:32|19129.81
23:02:33|19129.81
23:02:34|19129.81
23:02:35|19129.81
23:02:36|19129.81
23:02:37|19129.88
23:02:38|19130.57
23:02:39|19130.57
23:02:40|19130.57
23:02:42|19130.57
23:02:42|19121.99
23:02:43|19125.67
23:02:45|19125.67
23:02:45|19125.67
23:02:47|19127.04
23:02:48|19127.04
23:02:49|19127.04
23:02:50|19127.04
23:02:51|19127.04
23:02:52|19127.04
23:02:53|19127.04
23:02:54|19127.04
23:02:55|19127.04
23:02:56|19127.04
23:02:57|19127.04
23:02:58|19127.04
23:02:59|19122.54
23:03:00|19122.54
23:03:01|19122.54
23:03:02|19122.54
23:03:03|19122.57
23:03:05|19122.57
23:03:05|19132.57
23:03:06|19132.57
23:03:08|19132.57
23:03:08|19132.57
23:03:09|19132.57
23:03:10|19132.57
23:03:12|19132.57
23:03:13|19132.57
23:03:14|19132.57
23:03:14|19132.57
23:03:16|19132.57
23:03:16|19123.59
23:03:17|19128.69
23:03:18|19128.69
23:03:19|19128.69
23:03:21|19128.69
23:03:22|19125.
23:03:22|19125.
23:03:23|19125.
23:03:25|19125.
23:03:26|19125.
23:03:27|19125.
23:03:28|19127.14
23:03:29|19128.14
23:03:30|19128.14
23:03:31|19128.14
23:03:32|19128.14
23:03:33|19128.14
23:03:34|19128.14
23:03:35|19128.14
23:03:36|19128.14
23:03:37|19128.14
23:03:39|19128.14
23:03:39|19128.14
23:03:40|19132.18
23:03:41|19132.18
23:03:43|19132.18
23:03:43|19132.18
23:03:44|19132.18
23:03:45|19132.18
23:03:46|19132.18
23:03:47|19132.18
23:03:48|19132.18
23:03:49|19132.18
23:03:51|19132.18
23:03:51|19132.18
23:03:52|19132.18
23:03:54|19132.18
23:03:55|19132.18
23:03:55|19132.18
23:03:56|19132.18
23:03:58|19132.18
23:03:58|19132.18
23:04:00|19132.18
23:04:01|19132.18
23:04:02|19132.18
23:04:03|19132.18
23:04:04|19128.02
23:04:05|19130.95
23:04:06|19130.95
23:04:07|19130.95
23:04:08|19130.95
23:04:09|19130.95
23:04:10|19124.37
23:04:11|19124.37
23:04:12|19124.37
23:04:13|19124.37
23:04:14|19124.37
23:04:15|19124.37
23:04:16|19125.01
23:04:17|19125.01
23:04:18|19125.01
23:04:19|19125.01
23:04:20|19125.01
23:04:21|19125.01
23:04:22|19125.01
23:04:23|19125.01
23:04:24|19125.01
23:04:25|19125.01
23:04:26|19125.01
23:04:27|19125.01
23:04:28|19125.01
23:04:29|19125.01
23:04:30|19125.01
23:04:31|19125.01
23:04:32|19125.01
23:04:33|19125.01
23:04:34|19127.76
23:04:35|19127.76
23:04:36|19127.76
23:04:37|19127.76
23:04:38|19127.76
23:04:39|19127.76
23:04:40|19127.76
23:04:42|19127.76
23:04:42|19127.76
23:04:43|19127.76
23:04:44|19127.76
23:04:45|19127.76
23:04:46|19127.76
23:04:47|19127.76
23:04:49|19127.76
23:04:50|19127.76
23:04:51|19127.76
23:04:53|19131.2
23:04:54|19131.2
23:04:55|19131.2
23:04:57|19131.2
23:04:58|19131.2
23:04:59|19131.2
23:05:00|19131.2
23:05:00|19131.2
23:05:02|19131.2
23:05:04|19131.2
23:05:05|19131.2
23:05:07|19131.2
23:05:07|19131.2
23:05:08|19131.2
23:05:09|19131.2
23:05:10|19131.2
23:05:11|19131.2
23:05:12|19131.2
23:05:14|19131.2
23:05:15|19131.2
23:05:16|19131.2
23:05:16|19131.2
23:05:17|19131.2
23:05:19|19131.2
23:05:20|19131.2
23:05:21|19131.2
23:05:22|19131.2
23:05:23|19131.2
23:05:24|19131.2
23:05:24|19131.2
23:05:26|19129.34
23:05:26|19129.34
23:05:28|19129.34
23:05:28|19129.34
23:05:30|19129.34
23:05:30|19129.34
23:05:32|19129.34
23:05:33|19129.34
23:05:34|19129.34
23:05:35|19129.34
23:05:36|19129.34
23:05:37|19129.34
23:05:37|19129.34
23:05:38|19129.34
23:05:40|19129.34
23:05:41|19129.34
23:05:42|19129.34
23:05:42|19129.34
23:05:43|19129.34
23:05:45|19129.34
23:05:45|19129.34
23:05:47|19129.34
23:05:47|19123.2
23:05:49|19124.66
23:05:51|19124.66
23:05:51|19124.66
23:05:52|19124.66
23:05:53|19124.66
23:05:54|19124.66
23:05:55|19124.66
23:05:57|19124.66
23:05:58|19124.66
23:05:59|19121.65
23:06:00|19121.65
23:06:01|19121.65
23:06:02|19121.65
23:06:04|19121.65
23:06:04|19129.77
23:06:05|19129.77
23:06:06|19129.77
23:06:07|19129.77
23:06:08|19129.77
23:06:09|19129.77
23:06:10|19129.77
23:06:11|19129.77
23:06:12|19129.77
23:06:13|19129.77
23:06:14|19129.77
23:06:15|19129.77
23:06:16|19129.77
23:06:17|19129.77
23:06:18|19129.77
23:06:19|19129.77
23:06:20|19129.77
23:06:21|19129.77
23:06:22|19129.77
23:06:23|19129.77
23:06:24|19129.77
23:06:25|19129.77
23:06:26|19129.77
23:06:27|19129.77
23:06:28|19129.77
23:06:29|19129.77
23:06:31|19125.08
23:06:32|19128.57
23:06:32|19128.57
23:06:34|19128.57
23:06:34|19128.57
23:06:35|19128.57
23:06:37|19128.57
23:06:37|19128.57
23:06:38|19128.57
23:06:40|19128.57
23:06:40|19128.57
23:06:41|19128.57
23:06:42|19128.57
23:06:44|19128.57
23:06:45|19128.57
23:06:45|19128.57
23:06:47|19128.57
23:06:48|19128.57
23:06:48|19128.57
23:06:50|19128.57
23:06:52|19128.57
23:06:52|19128.57
23:06:53|19128.57
23:06:54|19128.57
23:06:56|19129.11
23:06:58|19129.11
23:06:58|19129.11
23:07:00|19129.11
23:07:01|19129.11
23:07:02|19129.11
23:07:04|19121.22
23:07:04|19119.54
23:07:06|19119.54
23:07:07|19119.54
23:07:08|19119.54
23:07:08|19119.54
23:07:09|19119.54
23:07:11|19119.54
23:07:12|19119.54
23:07:12|19123.76
23:07:14|19123.76
23:07:15|19123.76
23:07:16|19125.04
23:07:17|19125.04
23:07:18|19125.04
23:07:18|19125.04
23:07:20|19125.04
23:07:20|19125.04
23:07:21|19125.04
23:07:22|19125.04
23:07:24|19125.04
23:07:25|19125.04
23:07:25|19125.04
23:07:26|19125.04
23:07:27|19125.04
23:07:28|19125.64
23:07:30|19125.64
23:07:30|19125.64
23:07:32|19125.64
23:07:33|19125.64
23:07:33|19125.64
23:07:34|19125.64
23:07:36|19125.38
23:07:37|19125.38
23:07:37|19125.38
23:07:38|19125.38
23:07:40|19125.72
23:07:40|19125.72
23:07:41|19125.72
23:07:42|19125.72
23:07:44|19125.72
23:07:46|19125.72
23:07:46|19125.72
23:07:47|19125.72
23:07:48|19125.72
23:07:49|19117.28
23:07:50|19117.28
23:07:51|19117.28
23:07:53|19117.28
23:07:54|19117.28
23:07:54|19117.28
23:07:56|19117.28
23:07:56|19117.28
23:07:57|19117.28
23:07:59|19117.28
23:08:00|19117.28
23:08:00|19117.28
23:08:02|19117.28
23:08:04|19117.28
23:08:04|19117.28
23:08:05|19117.28
23:08:06|19117.28
23:08:07|19117.28
23:08:09|19121.44
23:08:10|19121.44
23:08:10|19121.44
23:08:11|19121.44
23:08:13|19121.44
23:08:13|19121.44
23:08:15|19121.44
23:08:16|19121.44
23:08:17|19121.44
23:08:18|19121.44
23:08:20|19124.7
23:08:20|19124.7
23:08:22|19124.71
23:08:23|19124.71
23:08:23|19124.71
23:08:25|19124.71
23:08:26|19124.71
23:08:27|19127.74
23:08:28|19127.74
23:08:29|19127.74
23:08:29|19127.74
23:08:31|19127.74
23:08:32|19127.74
23:08:32|19127.74
23:08:34|19127.74
23:08:34|19127.74
23:08:36|19127.74
23:08:37|19127.74
23:08:37|19127.74
23:08:39|19127.74
23:08:39|19127.74
23:08:41|19127.74
23:08:41|19127.74
23:08:43|19127.74
23:08:45|19127.74
23:08:46|19127.74
23:08:47|19127.74
23:08:49|19127.74
23:08:49|19127.74
23:08:50|19128.22
23:08:51|19128.22
23:08:52|19128.22
23:08:53|19128.22
23:08:55|19128.22
23:08:57|19128.22
23:08:58|19128.22
23:08:59|19128.22
23:09:01|19128.22
23:09:01|19128.22
23:09:02|19128.22
23:09:03|19128.22
23:09:04|19128.22
23:09:05|19128.22
23:09:06|19128.22
23:09:07|19128.22
23:09:08|19128.22
23:09:09|19128.22
23:09:10|19128.22
23:09:11|19128.22
23:09:12|19128.22
23:09:14|19128.22
23:09:14|19128.22
23:09:15|19128.22
23:09:17|19128.22
23:09:18|19128.22
23:09:18|19128.22
23:09:20|19128.22
23:09:21|19128.22
23:09:22|19128.22
23:09:23|19128.22
23:09:24|19126.7
23:09:25|19126.7
23:09:26|19126.7
23:09:27|19126.7
23:09:28|19126.7
23:09:29|19126.7
23:09:30|19126.7
23:09:31|19126.7
23:09:32|19126.7
23:09:33|19126.7
23:09:34|19126.7
23:09:36|19126.7
23:09:36|19126.7
23:09:38|19126.7
23:09:39|19126.7
23:09:40|19126.7
23:09:41|19126.7
23:09:42|19126.7
23:09:43|19126.7
23:09:44|19126.7
23:09:45|19126.7
23:09:46|19126.7
23:09:47|19126.7
23:09:48|19126.7
23:09:49|19126.7
23:09:50|19126.7
23:09:51|19126.7
23:09:52|19126.7
23:09:53|19126.7
23:09:55|19126.7
23:09:55|19126.7
23:09:56|19126.7
23:09:58|19126.7
23:09:59|19126.7
23:10:00|19126.7
23:10:02|19126.7
23:10:03|19126.7
23:10:04|19126.7
23:10:05|19126.7
23:10:06|19128.46
23:10:08|19128.46
23:10:09|19128.46
23:10:10|19128.46
23:10:11|19128.46
23:10:12|19128.46
23:10:13|19128.46
23:10:14|19128.46
23:10:15|19128.46
23:10:16|19128.46
23:10:17|19128.46
23:10:18|19128.46
23:10:19|19128.46
23:10:20|19128.46
23:10:21|19128.46
23:10:22|19128.46
23:10:23|19128.46
23:10:24|19128.46
23:10:26|19128.46
23:10:26|19128.46
23:10:27|19128.46
23:10:29|19128.46
23:10:31|19128.46
23:10:31|19128.46
23:10:32|19128.46
23:10:33|19128.46
23:10:35|19128.46
23:10:35|19128.46
23:10:37|19128.46
23:10:38|19134.07
23:10:39|19134.07
23:10:40|19134.07
23:10:41|19134.07
23:10:42|19134.07
23:10:43|19134.07
23:10:44|19134.07
23:10:45|19134.07
23:10:46|19134.07
23:10:47|19134.07
23:10:48|19134.07
23:10:49|19134.07
23:10:50|19134.07
23:10:51|19134.07
23:10:52|19133.48
23:10:54|19133.48
23:10:54|19133.48
23:10:55|19133.48
23:10:57|19133.48
23:10:59|19133.48
23:11:00|19133.48
23:11:01|19133.48
23:11:01|19136.08
23:11:03|19136.08
23:11:04|19136.08
23:11:05|19136.08
23:11:06|19136.08
23:11:07|19136.08
23:11:08|19136.08
23:11:10|19136.08
23:11:10|19136.08
23:11:12|19136.08
23:11:13|19136.08
23:11:14|19136.08
23:11:15|19128.73
23:11:16|19128.73
23:11:17|19128.73
23:11:18|19128.73
23:11:19|19128.73
23:11:20|19128.73
23:11:21|19128.73
23:11:22|19128.73
23:11:23|19128.73
23:11:25|19132.42
23:11:25|19132.42
23:11:26|19132.42
23:11:28|19132.42
23:11:28|19132.42
23:11:29|19132.42
23:11:30|19132.42
23:11:31|19132.42
23:11:32|19132.42
23:11:33|19132.42
23:11:34|19128.75
23:11:35|19128.75
23:11:36|19128.75
23:11:37|19128.75
23:11:39|19128.75
23:11:39|19128.75
23:11:40|19128.75
23:11:42|19128.75
23:11:43|19128.75
23:11:43|19128.75
23:11:45|19133.42
23:11:46|19133.42
23:11:47|19133.42
23:11:48|19133.42
23:11:49|19124.59
23:11:50|19124.59
23:11:51|19124.59
23:11:52|19124.59
23:11:53|19124.59
23:11:54|19124.59
23:11:55|19124.59
23:11:56|19124.59
23:11:58|19124.59
23:11:59|19124.59
23:12:00|19124.59
23:12:01|19124.59
23:12:02|19120.26
23:12:03|19120.26
23:12:04|19120.26
23:12:05|19120.26
23:12:07|19120.26
23:12:07|19120.26
23:12:09|19120.26
23:12:10|19120.26
23:12:11|19120.26
23:12:11|19120.26
23:12:13|19120.26
23:12:13|19120.26
23:12:15|19120.26
23:12:15|19120.26
23:12:16|19120.26
23:12:17|19120.26
23:12:18|19120.26
23:12:19|19120.26
23:12:21|19120.26
23:12:22|19124.53
23:12:23|19124.53
23:12:24|19124.53
23:12:24|19126.5
23:12:25|19123.82
23:12:26|19123.82
23:12:28|19126.53
23:12:29|19121.91
23:12:30|19128.11
23:12:31|19128.11
23:12:32|19128.1
23:12:33|19128.09
23:12:34|19128.1
23:12:35|19128.
23:12:36|19128.
23:12:38|19127.4
23:12:38|19127.4
23:12:39|19125.9
23:12:40|19125.9
23:12:41|19125.82
23:12:43|19124.39
23:12:44|19124.39
23:12:45|19125.43
23:12:45|19125.43
23:12:47|19125.38
23:12:47|19125.38
23:12:48|19125.38
23:12:49|19126.06
23:12:50|19126.06
23:12:51|19126.06
23:12:52|19126.06
23:12:54|19126.06
23:12:54|19126.06
23:12:55|19126.06
23:12:57|19126.06
23:12:58|19126.06
23:12:59|19126.06
23:13:01|19126.06
23:13:02|19126.06
23:13:03|19126.06
23:13:04|19126.06
23:13:06|19126.06
23:13:07|19126.06
23:13:08|19126.06
23:13:08|19121.7
23:13:10|19121.7
23:13:10|19121.7
23:13:12|19121.7
23:13:13|19121.7
23:13:14|19121.7
23:13:15|19121.7
23:13:16|19121.7
23:13:17|19121.7
23:13:18|19121.7
23:13:19|19121.7
23:13:20|19121.7
23:13:21|19121.7
23:13:22|19121.7
23:13:24|19121.7
23:13:25|19121.7
23:13:27|19121.7
23:13:27|19121.7
23:13:29|19121.7
23:13:30|19121.7
23:13:32|19121.7
23:13:32|19121.7
23:13:33|19121.7
23:13:34|19121.7
23:13:35|19121.7
23:13:36|19121.7
23:13:37|19121.7
23:13:38|19129.36
23:13:39|19129.36
23:13:40|19129.36
23:13:41|19129.36
23:13:42|19129.36
23:13:43|19129.36
23:13:44|19129.36
23:13:45|19129.36
23:13:46|19129.36
23:13:47|19129.36
23:13:48|19129.36
23:13:49|19129.36
23:13:50|19129.36
23:13:51|19129.36
23:13:52|19129.36
23:13:53|19129.36
23:13:54|19129.36
23:13:55|19129.36
23:13:56|19129.36
23:13:58|19129.57
23:13:59|19129.57
23:14:00|19133.05
23:14:01|19133.05
23:14:03|19133.05
23:14:04|19133.05
23:14:04|19133.05
23:14:05|19133.05
23:14:07|19133.05
23:14:07|19133.05
23:14:10|19133.05
23:14:10|19133.05
23:14:11|19133.05
23:14:12|19133.05
23:14:13|19133.05
23:14:14|19133.05
23:14:15|19133.05
23:14:16|19133.05
23:14:17|19126.15
23:14:18|19126.15
23:14:19|19126.15
23:14:20|19126.15
23:14:21|19126.15
23:14:22|19126.15
23:14:23|19126.15
23:14:24|19126.15
23:14:25|19126.15
23:14:26|19126.15
23:14:27|19126.15
23:14:29|19126.15
23:14:31|19126.15
23:14:31|19126.15
23:14:32|19126.15
23:14:34|19126.15
23:14:35|19126.15
23:14:35|19126.15
23:14:37|19126.15
23:14:38|19126.15
23:14:39|19126.15
23:14:40|19126.15
23:14:41|19126.15
23:14:42|19126.15
23:14:44|19126.15
23:14:44|19126.15
23:14:45|19126.15
23:14:46|19126.15
23:14:47|19126.15
23:14:48|19126.15
23:14:49|19126.15
23:14:50|19126.15
23:14:51|19126.15
23:14:52|19126.15
23:14:53|19126.15
23:14:54|19126.15
23:14:55|19126.15
23:14:56|19126.15
23:14:57|19126.15
23:14:59|19126.15
23:14:59|19126.15
23:15:02|19126.15
23:15:03|19126.15
23:15:04|19126.15
23:15:06|19126.15
23:15:06|19126.15
23:15:08|19126.15
23:15:09|19126.15
23:15:09|19126.15
23:15:11|19126.15
23:15:12|19126.15
23:15:12|19126.15
23:15:14|19126.15
23:15:15|19126.15
23:15:15|19126.15
23:15:17|19126.15
23:15:17|19126.15
23:15:19|19126.15
23:15:20|19126.15
23:15:21|19126.15
23:15:22|19126.15
23:15:22|19126.15
23:15:23|19126.15
23:15:24|19126.15
23:15:26|19126.15
23:15:27|19126.15
23:15:28|19126.15
23:15:29|19126.15
23:15:30|19126.15
23:15:31|19126.15
23:15:32|19126.15
23:15:33|19126.15
23:15:33|19126.15
23:15:35|19126.15
23:15:36|19126.15
23:15:37|19126.15
23:15:38|19126.15
23:15:40|19126.15
23:15:40|19126.15
23:15:42|19137.11
23:15:42|19131.57
23:15:43|19133.85
23:15:44|19135.76
23:15:46|19135.76
23:15:47|19135.76
23:15:48|19135.76
23:15:49|19135.76
23:15:50|19135.76
23:15:51|19133.28
23:15:51|19133.28
23:15:52|19148.7
23:15:54|19148.7
23:15:55|19148.03
23:15:56|19148.03
23:15:56|19148.03
23:15:57|19148.68
23:15:59|19158.94
23:16:00|19161.38
23:16:02|19159.71
23:16:03|19159.48
23:16:04|19159.36
23:16:04|19159.36
23:16:06|19156.2
23:16:08|19156.2
23:16:09|19156.2
23:16:09|19158.64
23:16:10|19165.04
23:16:11|19165.04
23:16:13|19165.04
23:16:14|19171.09
23:16:15|19171.09
23:16:15|19171.09
23:16:17|19164.91
23:16:17|19164.91
23:16:19|19164.91
23:16:20|19164.91
23:16:20|19164.91
23:16:22|19164.91
23:16:23|19164.91
23:16:24|19164.91
23:16:24|19164.91
23:16:25|19164.91
23:16:26|19164.91
23:16:28|19164.91
23:16:29|19164.91
23:16:30|19164.91
23:16:31|19164.91
23:16:32|19164.91
23:16:33|19164.91
23:16:34|19164.91
23:16:34|19164.91
23:16:36|19164.91
23:16:37|19164.91
23:16:38|19164.91
23:16:39|19164.91
23:16:39|19164.49
23:16:40|19164.49
23:16:42|19164.49
23:16:43|19174.81
23:16:43|19174.81
23:16:45|19179.12
23:16:46|19179.12
23:16:46|19168.92
23:16:48|19168.92
23:16:48|19168.92
23:16:50|19168.92
23:16:52|19168.92
23:16:52|19168.92
23:16:53|19168.92
23:16:54|19168.92
23:16:55|19168.92
23:16:56|19168.92
23:16:57|19168.92
23:16:58|19168.92
23:16:59|19168.92
23:17:00|19168.92
23:17:01|19168.92
23:17:03|19167.11
23:17:05|19167.77
23:17:05|19167.77
23:17:07|19161.67
23:17:07|19160.21
23:17:08|19160.21
23:17:09|19160.21
23:17:10|19162.19
23:17:12|19162.19
23:17:12|19162.19
23:17:13|19162.19
23:17:14|19162.19
23:17:15|19162.19
23:17:17|19162.19
23:17:17|19162.19
23:17:18|19162.19
23:17:19|19162.19
23:17:20|19162.19
23:17:22|19162.19
23:17:23|19162.19
23:17:24|19162.19
23:17:25|19166.09
23:17:26|19166.09
23:17:27|19166.09
23:17:28|19166.09
23:17:29|19166.09
23:17:30|19166.09
23:17:31|19166.09
23:17:32|19166.09
23:17:33|19166.09
23:17:35|19166.09
23:17:35|19166.09
23:17:36|19166.09
23:17:37|19166.09
23:17:39|19166.09
23:17:41|19166.09
23:17:42|19166.09
23:17:42|19166.09
23:17:43|19166.09
23:17:45|19166.09
23:17:45|19166.09
23:17:46|19166.09
23:17:48|19166.09
23:17:48|19166.09
23:17:49|19166.09
23:17:50|19166.09
23:17:51|19166.09
23:17:52|19166.09
23:17:54|19166.09
23:17:54|19166.09
23:17:55|19166.09
23:17:57|19166.09
23:17:57|19166.09
23:17:59|19166.09
23:18:00|19166.09
23:18:01|19166.09
23:18:02|19170.22
23:18:02|19166.79
23:18:04|19166.79
23:18:06|19175.54
23:18:06|19175.54
23:18:07|19175.54
23:18:08|19175.54
23:18:09|19169.81
23:18:10|19169.81
23:18:11|19169.81
23:18:13|19169.81
23:18:14|19169.81
23:18:15|19169.81
23:18:15|19169.81
23:18:17|19169.81
23:18:18|19169.81
23:18:19|19169.81
23:18:20|19169.81
23:18:21|19169.81
23:18:22|19171.64
23:18:23|19171.64
23:18:24|19171.64
23:18:26|19171.64
23:18:27|19171.64
23:18:28|19171.64
23:18:28|19171.64
23:18:29|19171.64
23:18:30|19171.64
23:18:32|19171.64
23:18:33|19171.64
23:18:34|19171.64
23:18:35|19171.64
23:18:36|19171.64
23:18:37|19171.64
23:18:38|19171.64
23:18:39|19171.64
23:18:40|19171.64
23:18:41|19171.64
23:18:42|19171.64
23:18:43|19171.64
23:18:44|19171.64
23:18:45|19171.64
23:18:46|19171.64
23:18:47|19171.64
23:18:48|19171.64
23:18:49|19171.64
23:18:50|19171.64
23:18:52|19171.64
23:18:52|19171.64
23:18:53|19171.64
23:18:54|19171.64
23:18:56|19171.64
23:18:56|19171.64
23:18:57|19171.64
23:18:59|19171.64
23:19:00|19173.52
23:19:00|19173.52
23:19:01|19173.52
23:19:03|19173.52
23:19:05|19173.52
23:19:05|19173.52
23:19:06|19173.52
23:19:08|19177.91
23:19:09|19177.91
23:19:11|19177.91
23:19:11|19177.91
23:19:13|19177.91
23:19:13|19177.91
23:19:15|19177.91
23:19:15|19177.91
23:19:16|19177.91
23:19:17|19177.91
23:19:19|19177.91
23:19:20|19177.91
23:19:20|19177.91
23:19:22|19177.91
23:19:22|19177.91
23:19:23|19177.91
23:19:24|19177.91
23:19:26|19177.91
23:19:26|19177.91
23:19:27|19177.91
23:19:28|19177.91
23:19:29|19177.91
23:19:31|19177.91
23:19:32|19177.91
23:19:33|19174.99
23:19:34|19174.99
23:19:35|19174.99
23:19:36|19176.45
23:19:37|19176.45
23:19:38|19176.45
23:19:39|19176.45
23:19:40|19176.45
23:19:41|19176.45
23:19:42|19174.88
23:19:43|19174.88
23:19:44|19174.88
23:19:45|19174.88
23:19:46|19174.88
23:19:47|19174.88
23:19:48|19174.88
23:19:49|19174.88
23:19:50|19174.88
23:19:51|19174.88
23:19:52|19174.88
23:19:53|19174.88
23:19:54|19174.88
23:19:55|19174.88
23:19:56|19174.88
23:19:57|19174.88
23:19:58|19174.88
23:19:59|19174.88
23:20:00|19174.88
23:20:01|19174.88
23:20:02|19174.88
23:20:03|19174.88
23:20:05|19174.88
23:20:06|19174.88
23:20:07|19174.88
23:20:08|19174.88
23:20:10|19174.88
23:20:11|19174.88
23:20:12|19174.88
23:20:13|19174.88
23:20:14|19174.88
23:20:15|19174.88
23:20:16|19174.88
23:20:17|19174.88
23:20:18|19174.88
23:20:19|19174.88
23:20:20|19174.88
23:20:21|19174.88
23:20:22|19175.
23:20:23|19175.
23:20:24|19175.
23:20:25|19175.
23:20:26|19175.
23:20:28|19175.
23:20:29|19175.
23:20:30|19165.04
23:20:30|19165.04
23:20:31|19165.04
23:20:32|19165.04
23:20:34|19165.04
23:20:35|19165.04
23:20:35|19165.04
23:20:36|19165.04
23:20:38|19165.04
23:20:38|19165.04
23:20:40|19165.04
23:20:40|19165.04
23:20:41|19165.04
23:20:42|19165.04
23:20:44|19165.04
23:20:45|19165.04
23:20:45|19165.04
23:20:47|19165.04
23:20:48|19165.04
23:20:49|19165.04
23:20:50|19165.04
23:20:51|19165.04
23:20:52|19165.04
23:20:53|19165.04
23:20:54|19165.04
23:20:55|19165.04
23:20:56|19165.04
23:20:57|19165.04
23:20:58|19165.04
23:20:59|19165.04
23:21:00|19165.04
23:21:01|19165.04
23:21:02|19165.04
23:21:03|19176.27
23:21:04|19176.27
23:21:06|19179.15
23:21:07|19179.15
23:21:08|19179.15
23:21:09|19179.15
23:21:10|19179.15
23:21:12|19181.25
23:21:13|19181.25
23:21:14|19181.25
23:21:15|19181.25
23:21:16|19181.25
23:21:17|19181.25
23:21:18|19181.25
23:21:19|19181.25
23:21:20|19181.25
23:21:22|19181.25
23:21:23|19181.25
23:21:24|19181.25
23:21:24|19181.25
23:21:25|19181.25
23:21:26|19181.25
23:21:27|19181.25
23:21:29|19181.25
23:21:29|19181.25
23:21:31|19181.25
23:21:32|19181.25
23:21:33|19181.25
23:21:33|19181.25
23:21:35|19181.25
23:21:36|19181.25
23:21:37|19181.25
23:21:38|19181.25
23:21:39|19181.25
23:21:40|19181.25
23:21:41|19181.25
23:21:42|19181.25
23:21:43|19181.25
23:21:44|19181.25
23:21:45|19181.25
23:21:46|19181.25
23:21:47|19181.25
23:21:48|19181.25
23:21:49|19181.25
23:21:50|19181.25
23:21:51|19181.25
23:21:52|19181.25
23:21:53|19181.25
23:21:54|19181.25
23:21:56|19181.25
23:21:56|19181.25
23:21:57|19181.25
23:21:58|19181.25
23:21:59|19181.25
23:22:00|19181.25
23:22:01|19181.25
23:22:02|19181.25
23:22:03|19181.25
23:22:04|19181.25
23:22:05|19181.25
23:22:07|19181.25
23:22:09|19181.25
23:22:10|19180.1
23:22:12|19180.1
23:22:12|19180.1
23:22:14|19180.1
23:22:15|19180.1
23:22:15|19180.1
23:22:16|19180.1
23:22:17|19180.1
23:22:19|19180.1
23:22:20|19180.1
23:22:21|19180.1
23:22:22|19180.1
23:22:23|19180.1
23:22:24|19180.1
23:22:25|19180.1
23:22:26|19180.1
23:22:27|19180.1
23:22:28|19180.1
23:22:29|19180.1
23:22:30|19180.1
23:22:31|19180.1
23:22:32|19180.1
23:22:33|19180.1
23:22:34|19180.1
23:22:35|19180.1
23:22:36|19180.1
23:22:37|19180.1
23:22:39|19180.1
23:22:39|19180.1
23:22:41|19180.1
23:22:42|19180.1
23:22:42|19180.1
23:22:43|19180.1
23:22:44|19180.1
23:22:47|19180.1
23:22:47|19180.1
23:22:48|19180.1
23:22:49|19180.1
23:22:51|19180.22
23:22:52|19180.22
23:22:52|19180.22
23:22:53|19180.22
23:22:55|19180.22
23:22:56|19180.22
23:22:57|19180.22
23:22:57|19180.22
23:22:59|19180.22
23:23:00|19180.22
23:23:00|19180.22
23:23:02|19180.22
23:23:04|19180.22
23:23:04|19180.22
23:23:05|19180.22
23:23:07|19180.22
23:23:08|19180.22
23:23:10|19180.22
23:23:10|19180.22
23:23:11|19180.22
23:23:12|19180.22
23:23:13|19180.22
23:23:14|19180.22
23:23:15|19180.22
23:23:17|19180.22
23:23:18|19180.22
23:23:18|19180.22
23:23:19|19180.22
23:23:20|19180.22
23:23:22|19180.22
23:23:23|19180.22
23:23:25|19180.22
23:23:25|19180.22
23:23:26|19180.22
23:23:27|19180.22
23:23:28|19180.22
23:23:29|19180.22
23:23:30|19180.22
23:23:32|19180.22
23:23:33|19180.22
23:23:34|19180.22
23:23:35|19180.22
23:23:36|19180.22
23:23:36|19180.22
23:23:37|19180.22
23:23:38|19180.22
23:23:39|19180.22
23:23:41|19180.22
23:23:42|19180.22
23:23:43|19180.22
23:23:44|19180.22
23:23:44|19180.22
23:23:46|19180.22
23:23:47|19180.22
23:23:48|19182.32
23:23:50|19182.32
23:23:50|19182.32
23:23:51|19182.32
23:23:52|19183.48
23:23:53|19183.48
23:23:54|19183.48
23:23:55|19183.48
23:23:56|19183.48
23:23:57|19183.48
23:23:58|19183.48
23:23:59|19183.48
23:24:00|19183.48
23:24:01|19173.31
23:24:02|19173.31
23:24:03|19173.31
23:24:04|19173.31
23:24:05|19175.27
23:24:06|19175.27
23:24:08|19179.44
23:24:08|19179.44
23:24:11|19179.44
23:24:11|19179.44
23:24:12|19179.44
23:24:13|19179.44
23:24:14|19185.39
23:24:15|19185.39
23:24:17|19185.39
23:24:17|19185.39
23:24:20|19185.39
23:24:21|19185.39
23:24:21|19185.39
23:24:22|19185.39
23:24:24|19185.39
23:24:24|19185.39
23:24:26|19171.51
23:24:26|19171.51
23:24:28|19171.51
23:24:29|19171.51
23:24:30|19171.51
23:24:31|19171.51
23:24:31|19171.51
23:24:33|19171.51
23:24:33|19171.51
23:24:35|19171.51
23:24:36|19171.51
23:24:37|19171.51
23:24:37|19171.51
23:24:38|19171.51
23:24:41|19171.51
23:24:41|19171.51
23:24:42|19171.51
23:24:44|19171.51
23:24:45|19171.51
23:24:46|19171.51
23:24:47|19171.51
23:24:48|19171.51
23:24:49|19171.51
23:24:50|19171.51
23:24:51|19171.51
23:24:52|19171.51
23:24:54|19171.51
23:24:55|19171.51
23:24:56|19171.51
23:24:57|19171.51
23:24:58|19171.51
23:24:59|19171.51
23:25:00|19171.51
23:25:01|19171.51
23:25:02|19171.51
23:25:03|19171.51
23:25:05|19171.51
23:25:06|19171.51
23:25:07|19171.51
23:25:08|19171.51
23:25:10|19171.51
23:25:11|19171.69
23:25:13|19171.69
23:25:14|19171.69
23:25:14|19171.69
23:25:15|19171.69
23:25:16|19171.69
23:25:18|19171.69
23:25:18|19171.69
23:25:20|19171.69
23:25:21|19171.69
23:25:22|19171.69
23:25:23|19171.69
23:25:25|19171.69
23:25:25|19171.69
23:25:27|19166.92
23:25:28|19166.92
23:25:29|19166.92
23:25:30|19166.92
23:25:31|19171.69
23:25:32|19171.69
23:25:34|19167.77
23:25:35|19175.91
23:25:36|19175.91
23:25:37|19175.91
23:25:37|19175.91
23:25:39|19175.91
23:25:39|19175.91
23:25:41|19175.91
23:25:41|19175.91
23:25:43|19175.91
23:25:44|19175.91
23:25:44|19173.82
23:25:46|19173.82
23:25:47|19173.82
23:25:48|19173.82
23:25:48|19173.82
23:25:49|19173.82
23:25:50|19173.77
23:25:52|19173.77
23:25:53|19173.77
23:25:54|19173.77
23:25:55|19173.77
23:25:56|19173.77
23:25:57|19173.77
23:25:58|19173.77
23:26:00|19173.77
23:26:00|19173.77
23:26:02|19173.77
23:26:03|19173.77
23:26:04|19173.77
23:26:05|19173.77
23:26:06|19173.77
23:26:06|19173.77
23:26:08|19173.77
23:26:09|19173.77
23:26:10|19173.77
23:26:11|19173.77
23:26:13|19173.77
23:26:14|19173.77
23:26:15|19173.77
23:26:16|19173.77
23:26:18|19173.77
23:26:18|19173.77
23:26:19|19173.77
23:26:21|19173.77
23:26:22|19173.77
23:26:22|19167.69
23:26:24|19170.61
23:26:24|19170.61
23:26:25|19170.61
23:26:26|19170.61
23:26:27|19170.61
23:26:29|19170.61
23:26:29|19170.61
23:26:31|19170.61
23:26:32|19170.61
23:26:33|19170.61
23:26:34|19170.61
23:26:35|19170.61
23:26:37|19170.61
23:26:37|19170.61
23:26:38|19170.61
23:26:39|19170.61
23:26:41|19170.61
23:26:42|19170.61
23:26:43|19170.61
23:26:44|19170.61
23:26:45|19170.61
23:26:46|19170.61
23:26:47|19170.61
23:26:48|19170.61
23:26:49|19170.61
23:26:50|19170.61
23:26:51|19170.61
23:26:52|19170.61
23:26:53|19172.1
23:26:54|19172.1
23:26:55|19172.1
23:26:56|19172.1
23:26:57|19172.1
23:26:58|19172.1
23:26:59|19172.1
23:27:00|19172.1
23:27:01|19172.1
23:27:02|19172.1
23:27:03|19179.71
23:27:04|19179.71
23:27:05|19179.71
23:27:06|19179.71
23:27:07|19179.71
23:27:08|19179.71
23:27:09|19179.71
23:27:10|19179.71
23:27:11|19179.71
23:27:12|19179.71
23:27:14|19179.71
23:27:15|19179.71
23:27:17|19179.71
23:27:18|19179.71
23:27:19|19179.71
23:27:21|19179.71
23:27:21|19179.71
23:27:22|19179.71
23:27:23|19179.71
23:27:24|19179.71
23:27:25|19179.71
23:27:26|19179.71
23:27:27|19179.71
23:27:28|19179.71
23:27:29|19179.71
23:27:30|19179.71
23:27:31|19179.71
23:27:32|19179.71
23:27:33|19179.71
23:27:35|19179.71
23:27:36|19179.71
23:27:36|19179.71
23:27:39|19179.71
23:27:39|19179.71
23:27:41|19179.71
23:27:43|19179.71
23:27:43|19179.71
23:27:44|19179.71
23:27:45|19179.71
23:27:46|19179.71
23:27:47|19179.71
23:27:48|19179.71
23:27:49|19179.71
23:27:50|19179.71
23:27:51|19179.71
23:27:52|19179.71
23:27:53|19179.71
23:27:55|19179.71
23:27:55|19179.71
23:27:57|19179.71
23:27:58|19179.71
23:27:59|19179.71
23:28:00|19179.71
23:28:01|19179.71
23:28:02|19179.71
23:28:02|19177.
23:28:04|19177.
23:28:05|19177.
23:28:06|19177.
23:28:06|19177.
23:28:08|19177.
23:28:08|19177.
23:28:10|19177.
23:28:11|19177.
23:28:13|19177.
23:28:13|19177.
23:28:15|19177.
23:28:15|19177.
23:28:17|19177.
23:28:17|19177.
23:28:18|19177.
23:28:20|19170.7
23:28:22|19170.7
23:28:22|19170.7
23:28:23|19170.7
23:28:25|19170.7
23:28:26|19170.7
23:28:26|19170.7
23:28:28|19170.7
23:28:29|19170.7
23:28:30|19170.7
23:28:31|19170.7
23:28:32|19184.38
23:28:33|19184.38
23:28:34|19184.38
23:28:35|19184.38
23:28:37|19184.38
23:28:37|19184.38
23:28:38|19184.38
23:28:39|19184.38
23:28:40|19184.38
23:28:41|19184.38
23:28:42|19184.38
23:28:43|19184.38
23:28:44|19184.38
23:28:45|19184.38
23:28:46|19184.38
23:28:47|19184.38
23:28:48|19184.38
23:28:49|19184.38
23:28:50|19184.38
23:28:51|19184.38
23:28:52|19184.38
23:28:53|19184.38
23:28:54|19184.38
23:28:55|19184.38
23:28:56|19184.38
23:28:57|19184.38
23:28:58|19184.38
23:28:59|19184.38
23:29:00|19184.38
23:29:01|19184.38
23:29:02|19184.38
23:29:04|19184.38
23:29:05|19184.38
23:29:05|19181.14
23:29:07|19181.14
23:29:07|19181.14
23:29:09|19181.14
23:29:10|19181.14
23:29:11|19181.14
23:29:12|19181.14
23:29:14|19181.22
23:29:15|19178.37
23:29:16|19178.37
23:29:18|19178.37
23:29:19|19178.37
23:29:20|19178.37
23:29:22|19178.37
23:29:22|19178.37
23:29:23|19178.37
23:29:25|19178.37
23:29:26|19178.37
23:29:27|19178.37
23:29:28|19180.17
23:29:29|19180.17
23:29:30|19180.17
23:29:31|19181.87
23:29:32|19181.87
23:29:33|19181.87
23:29:34|19181.87
23:29:35|19181.87
23:29:36|19181.87
23:29:38|19181.87
23:29:39|19181.87
23:29:39|19181.87
23:29:41|19181.87
23:29:42|19181.87
23:29:42|19181.87
23:29:44|19181.87
23:29:45|19181.87
23:29:46|19181.87
23:29:47|19181.87
23:29:48|19181.87
23:29:49|19181.87
23:29:49|19181.87
23:29:51|19181.87
23:29:52|19181.87
23:29:53|19181.87
23:29:54|19181.87
23:29:55|19181.87
23:29:55|19181.87
23:29:57|19181.87
23:29:57|19181.87
23:29:59|19181.87
23:29:59|19181.87
23:30:01|19181.39
23:30:03|19181.39
23:30:04|19181.39
23:30:05|19181.39
23:30:06|19181.39
23:30:06|19190.53
23:30:08|19190.53
23:30:08|19190.53
23:30:10|19190.78
23:30:11|19190.78
23:30:12|19190.78
23:30:12|19190.78
23:30:13|19190.78
23:30:16|19190.78
23:30:16|19190.78
23:30:17|19190.78
23:30:19|19190.78
23:30:20|19177.75
23:30:21|19177.75
23:30:22|19177.75
23:30:24|19177.75
23:30:24|19177.75
23:30:25|19177.75
23:30:26|19177.75
23:30:27|19177.75
23:30:28|19177.75
23:30:29|19177.75
23:30:30|19183.68
23:30:32|19183.68
23:30:33|19183.68
23:30:34|19183.68
23:30:35|19183.68
23:30:36|19183.68
23:30:37|19183.68
23:30:39|19183.68
23:30:39|19183.68
23:30:40|19183.68
23:30:41|19183.68
23:30:42|19183.68
23:30:43|19183.68
23:30:44|19183.68
23:30:45|19183.68
23:30:46|19183.68
23:30:47|19183.68
23:30:48|19183.68
23:30:49|19183.68
23:30:50|19183.68
23:30:51|19183.68
23:30:52|19183.68
23:30:54|19183.68
23:30:55|19183.68
23:30:55|19183.68
23:30:56|19183.68
23:30:59|19183.68
23:31:00|19183.68
23:31:01|19183.68
23:31:03|19183.68
23:31:04|19183.68
23:31:05|19183.68
23:31:07|19183.68
23:31:07|19183.68
23:31:08|19183.68
23:31:09|19183.68
23:31:10|19183.68
23:31:11|19183.68
23:31:12|19183.68
23:31:13|19183.68
23:31:15|19183.68
23:31:17|19183.68
23:31:17|19183.68
23:31:18|19183.68
23:31:19|19183.68
23:31:20|19183.68
23:31:21|19183.68
23:31:22|19183.68
23:31:23|19183.68
23:31:24|19183.68
23:31:26|19183.68
23:31:26|19183.68
23:31:28|19183.68
23:31:28|19183.68
23:31:30|19183.68
23:31:31|19183.68
23:31:32|19183.68
23:31:32|19183.68
23:31:34|19173.27
23:31:35|19173.27
23:31:35|19173.27
23:31:36|19173.27
23:31:37|19173.27
23:31:40|19173.27
23:31:40|19173.27
23:31:42|19172.59
23:31:43|19172.59
23:31:44|19172.59
23:31:45|19172.59
23:31:46|19172.59
23:31:47|19172.59
23:31:48|19172.59
23:31:49|19172.59
23:31:50|19172.59
23:31:51|19174.01
23:31:52|19174.01
23:31:53|19174.01
23:31:55|19172.86
23:31:55|19172.86
23:31:57|19175.8
23:31:58|19175.8
23:31:58|19175.8
23:32:00|19175.8
23:32:01|19175.8
23:32:01|19175.8
23:32:03|19175.8
23:32:04|19175.8
23:32:05|19175.8
23:32:06|19175.8
23:32:07|19175.8
23:32:08|19175.8
23:32:09|19175.8
23:32:10|19175.8
23:32:11|19175.8
23:32:12|19175.8
23:32:13|19175.8
23:32:14|19175.8
23:32:15|19175.8
23:32:16|19175.8
23:32:17|19175.8
23:32:18|19175.8
23:32:20|19175.8
23:32:20|19175.8
23:32:21|19175.8
23:32:22|19175.8
23:32:24|19175.8
23:32:25|19175.8
23:32:25|19175.8
23:32:26|19175.8
23:32:28|19175.8
23:32:29|19175.8
23:32:31|19175.8
23:32:31|19175.8
23:32:32|19175.8
23:32:33|19175.8
23:32:34|19175.8
23:32:36|19175.8
23:32:36|19175.8
23:32:37|19175.8
23:32:38|19175.8
23:32:39|19175.8
23:32:40|19175.8
23:32:42|19175.8
23:32:42|19175.8
23:32:44|19175.8
23:32:44|19175.8
23:32:46|19175.8
23:32:47|19175.8
23:32:47|19180.1
23:32:48|19180.1
23:32:49|19180.1
23:32:50|19180.1
23:32:52|19180.1
23:32:53|19180.1
23:32:54|19180.1
23:32:54|19180.1
23:32:56|19180.1
23:32:56|19180.1
23:32:57|19180.1
23:32:58|19178.52
23:32:59|19178.52
23:33:00|19178.52
23:33:01|19178.52
23:33:03|19178.52
23:33:03|19178.52
23:33:05|19178.52
23:33:05|19178.52
23:33:07|19178.52
23:33:08|19178.52
23:33:08|19178.52
23:33:10|19178.52
23:33:10|19178.52
23:33:11|19178.52
23:33:12|19178.52
23:33:14|19178.52
23:33:15|19178.52
23:33:16|19178.52
23:33:18|19178.52
23:33:19|19178.52
23:33:20|19178.52
23:33:22|19178.52
23:33:23|19178.52
23:33:23|19178.52
23:33:25|19185.2
23:33:26|19185.2
23:33:26|19185.2
23:33:28|19185.2
23:33:29|19185.2
23:33:29|19185.91
23:33:31|19184.99
23:33:32|19184.99
23:33:33|19184.99
23:33:34|19184.99
23:33:35|19184.99
23:33:36|19184.99
23:33:37|19184.99
23:33:38|19184.99
23:33:39|19184.99
23:33:40|19184.99
23:33:41|19184.99
23:33:42|19184.99
23:33:43|19184.99
23:33:44|19184.99
23:33:45|19184.99
23:33:46|19183.28
23:33:47|19181.35
23:33:48|19181.35
23:33:49|19181.35
23:33:50|19181.35
23:33:51|19181.35
23:33:53|19181.35
23:33:54|19181.35
23:33:54|19184.51
23:33:55|19184.51
23:33:56|19184.51
23:33:57|19184.51
23:33:59|19184.51
23:33:59|19184.51
23:34:00|19184.51
23:34:01|19182.15
23:34:03|19178.53
23:34:03|19178.53
23:34:04|19178.53
23:34:06|19178.53
23:34:07|19178.53
23:34:08|19178.53
23:34:10|19178.53
23:34:10|19178.53
23:34:11|19178.53
23:34:12|19178.53
23:34:13|19178.53
23:34:14|19178.53
23:34:16|19178.53
23:34:17|19178.53
23:34:17|19178.53
23:34:18|19178.53
23:34:19|19178.53
23:34:20|19178.53
23:34:22|19178.53
23:34:23|19177.28
23:34:25|19177.28
23:34:26|19177.28
23:34:27|19177.28
23:34:28|19177.28
23:34:29|19177.28
23:34:30|19177.28
23:34:31|19177.28
23:34:32|19177.28
23:34:33|19177.28
23:34:34|19177.28
23:34:35|19177.28
23:34:36|19177.28
23:34:37|19177.28
23:34:39|19177.28
23:34:39|19177.28
23:34:41|19177.28
23:34:42|19210.55
23:34:43|19212.87
23:34:43|19200.
23:34:45|19206.94
23:34:45|19206.94
23:34:47|19207.47
23:34:48|19207.5
23:34:48|19217.28
23:34:49|19217.28
23:34:50|19207.47
23:34:51|19207.47
23:34:53|19207.47
23:34:54|19207.47
23:34:55|19207.47
23:34:56|19207.47
23:34:57|19212.82
23:34:58|19212.82
23:35:00|19212.82
23:35:00|19212.82
23:35:01|19212.82
23:35:02|19212.82
23:35:04|19209.65
23:35:05|19209.65
23:35:06|19209.65
23:35:08|19209.65
23:35:08|19209.65
23:35:09|19209.65
23:35:10|19209.65
23:35:11|19209.65
23:35:13|19209.65
23:35:14|19229.
23:35:15|19229.
23:35:16|19228.99
23:35:17|19229.
23:35:18|19229.
23:35:19|19220.93
23:35:21|19228.48
23:35:22|19228.56
23:35:23|19229.
23:35:25|19228.71
23:35:26|19228.66
23:35:27|19228.99
23:35:29|19220.93
23:35:29|19220.93
23:35:30|19220.93
23:35:31|19220.93
23:35:32|19220.93
23:35:34|19220.93
23:35:34|19220.93
23:35:35|19220.93
23:35:36|19219.21
23:35:38|19219.21
23:35:40|19223.75
23:35:41|19223.75
23:35:42|19223.75
23:35:43|19223.75
23:35:45|19224.32
23:35:46|19224.32
23:35:47|19224.29
23:35:48|19224.29
23:35:49|19224.29
23:35:50|19224.29
23:35:51|19224.29
23:35:52|19224.29
23:35:53|19224.29
23:35:54|19229.
23:35:55|19229.
23:35:56|19229.
23:35:57|19229.
23:35:58|19229.
23:35:59|19221.59
23:36:00|19221.59
23:36:01|19221.59
23:36:02|19221.59
23:36:03|19229.
23:36:04|19229.
23:36:05|19229.
23:36:06|19227.55
23:36:07|19228.99
23:36:09|19229.
23:36:10|19225.22
23:36:10|19225.22
23:36:11|19225.22
23:36:12|19225.22
23:36:14|19225.22
23:36:14|19225.22
23:36:15|19225.22
23:36:16|19218.34
23:36:18|19218.34
23:36:18|19218.34
23:36:20|19218.34
23:36:21|19218.34
23:36:22|19218.34
23:36:23|19218.34
23:36:24|19222.44
23:36:25|19222.44
23:36:26|19222.44
23:36:28|19218.68
23:36:28|19216.02
23:36:29|19216.02
23:36:31|19216.02
23:36:32|19216.02
23:36:34|19216.02
23:36:36|19208.6
23:36:36|19208.6
23:36:37|19208.6
23:36:38|19208.6
23:36:40|19208.6
23:36:42|19208.6
23:36:42|19229.
23:36:43|19222.84
23:36:44|19218.5
23:36:46|19217.57
23:36:46|19217.57
23:36:47|19217.57
23:36:49|19217.57
23:36:51|19225.92
23:36:52|19225.92
23:36:53|19225.92
23:36:53|19225.92
23:36:55|19225.92
23:36:56|19225.92
23:36:57|19225.92
23:36:58|19225.92
23:36:59|19225.92
23:36:59|19225.92
23:37:00|19214.89
23:37:03|19214.89
23:37:03|19214.89
23:37:04|19214.89
23:37:05|19214.89
23:37:06|19214.89
23:37:07|19214.89
23:37:09|19214.89
23:37:09|19214.89
23:37:10|19214.89
23:37:11|19218.88
23:37:12|19218.88
23:37:13|19218.88
23:37:14|19218.88
23:37:15|19218.88
23:37:16|19218.88
23:37:17|19218.88
23:37:18|19218.88
23:37:19|19218.88
23:37:21|19218.88
23:37:23|19218.88
23:37:23|19218.88
23:37:25|19218.88
23:37:26|19218.88
23:37:27|19214.05
23:37:28|19214.05
23:37:30|19214.05
23:37:30|19214.05
23:37:31|19214.05
23:37:33|19214.05
23:37:35|19214.05
23:37:35|19214.05
23:37:36|19220.26
23:37:37|19220.26
23:37:38|19220.26
23:37:39|19220.26
23:37:40|19220.26
23:37:41|19220.26
23:37:42|19222.04
23:37:43|19222.04
23:37:44|19222.04
23:37:45|19222.04
23:37:46|19222.04
23:37:47|19222.04
23:37:49|19220.79
23:37:50|19220.79
23:37:51|19220.79
23:37:52|19220.79
23:37:53|19223.49
23:37:54|19229.
23:37:55|19229.
23:37:55|19229.
23:37:57|19229.
23:37:57|19229.
23:37:59|19229.
23:38:00|19229.
23:38:01|19229.
23:38:01|19218.9
23:38:03|19218.9
23:38:04|19218.9
23:38:05|19218.9
23:38:06|19218.9
23:38:06|19218.9
23:38:07|19218.9
23:38:09|19218.9
23:38:10|19218.9
23:38:10|19218.9
23:38:12|19218.9
23:38:12|19218.9
23:38:14|19218.9
23:38:15|19218.9
23:38:16|19218.9
23:38:17|19218.9
23:38:18|19218.9
23:38:19|19218.9
23:38:20|19218.9
23:38:20|19218.9
23:38:23|19218.9
23:38:23|19218.9
23:38:25|19218.9
23:38:26|19218.9
23:38:27|19218.9
23:38:27|19218.9
23:38:29|19218.9
23:38:29|19218.9
23:38:31|19218.9
23:38:32|19218.9
23:38:33|19218.9
23:38:34|19219.05
23:38:34|19219.05
23:38:36|19219.05
23:38:37|19219.05
23:38:38|19219.05
23:38:39|19219.05
23:38:40|19219.05
23:38:41|19219.05
23:38:42|19228.05
23:38:43|19228.05
23:38:43|19228.05
23:38:44|19229.
23:38:46|19229.
23:38:46|19229.
23:38:48|19229.
23:38:49|19229.
23:38:49|19222.51
23:38:51|19222.5
23:38:52|19222.5
23:38:53|19222.5
23:38:53|19222.5
23:38:54|19222.5
23:38:56|19222.5
23:38:58|19222.5
23:38:59|19222.5
23:39:00|19222.5
23:39:00|19222.5
23:39:01|19222.5
23:39:03|19222.5
23:39:03|19222.5
23:39:06|19222.5
23:39:06|19222.5
23:39:07|19222.5
23:39:08|19222.5
23:39:09|19222.5
23:39:10|19222.5
23:39:11|19222.5
23:39:12|19222.5
23:39:13|19222.5
23:39:15|19222.5
23:39:15|19222.5
23:39:16|19222.5
23:39:17|19222.5
23:39:18|19222.5
23:39:19|19222.5
23:39:20|19222.5
23:39:21|19222.5
23:39:23|19222.5
23:39:25|19222.5
23:39:26|19222.5
23:39:26|19222.5
23:39:28|19222.5
23:39:29|19203.59
23:39:30|19203.59
23:39:30|19203.59
23:39:33|19203.59
23:39:33|19203.59
23:39:34|19203.59
23:39:35|19203.59
23:39:36|19203.59
23:39:37|19203.59
23:39:38|19203.59
23:39:39|19203.59
23:39:40|19203.59
23:39:41|19203.59
23:39:42|19203.59
23:39:44|19203.59
23:39:45|19203.59
23:39:46|19203.59
23:39:47|19203.59
23:39:47|19203.59
23:39:48|19203.59
23:39:50|19203.59
23:39:51|19215.59
23:39:51|19215.59
23:39:53|19215.59
23:39:54|19215.59
23:39:54|19215.59
23:39:56|19215.59
23:39:56|19215.59
23:39:57|19215.59
23:39:58|19215.59
23:40:00|19215.59
23:40:00|19215.59
23:40:02|19215.59
23:40:03|19215.59
23:40:03|19215.59
23:40:04|19215.59
23:40:06|19215.59
23:40:07|19215.59
23:40:08|19215.59
23:40:09|19215.59
23:40:10|19215.59
23:40:11|19215.59
23:40:11|19215.59
23:40:13|19215.59
23:40:13|19215.59
23:40:15|19215.59
23:40:16|19215.59
23:40:17|19215.59
23:40:17|19215.59
23:40:19|19215.59
23:40:20|19215.59
23:40:20|19215.59
23:40:21|19215.59
23:40:23|19215.59
23:40:24|19215.59
23:40:25|19215.59
23:40:26|19215.59
23:40:27|19215.59
23:40:28|19215.59
23:40:28|19215.59
23:40:30|19215.59
23:40:31|19215.59
23:40:32|19215.59
23:40:34|19215.59
23:40:34|19215.59
23:40:35|19215.59
23:40:36|19215.59
23:40:37|19215.59
23:40:38|19215.59
23:40:39|19215.59
23:40:40|19215.59
23:40:41|19215.59
23:40:42|19215.59
23:40:44|19215.59
23:40:45|19215.59
23:40:46|19215.59
23:40:47|19224.45
23:40:48|19224.45
23:40:49|19229.
23:40:50|19229.
23:40:50|19229.
23:40:52|19229.
23:40:53|19229.
23:40:54|19229.
23:40:55|19222.05
23:40:56|19222.05
23:40:57|19221.31
23:40:57|19221.31
23:40:59|19221.31
23:41:00|19221.31
23:41:01|19221.31
23:41:02|19221.31
23:41:03|19221.31
23:41:04|19221.31
23:41:06|19221.31
23:41:06|19221.31
23:41:07|19221.31
23:41:08|19224.31
23:41:09|19229.
23:41:10|19229.
23:41:11|19229.
23:41:12|19229.
23:41:14|19231.64
23:41:15|19231.64
23:41:16|19231.64
23:41:17|19231.64
23:41:18|19228.51
23:41:20|19225.51
23:41:20|19225.51
23:41:21|19225.51
23:41:22|19228.83
23:41:23|19228.83
23:41:25|19222.87
23:41:26|19222.87
23:41:28|19222.87
23:41:28|19222.87
23:41:30|19222.87
23:41:31|19222.87
23:41:31|19222.87
23:41:33|19222.87
23:41:35|19222.87
23:41:36|19222.87
23:41:36|19222.87
23:41:37|19222.87
23:41:38|19222.87
23:41:39|19222.87
23:41:40|19222.87
23:41:41|19222.87
23:41:42|19222.87
23:41:43|19222.87
23:41:45|19222.87
23:41:45|19222.87
23:41:47|19222.87
23:41:49|19222.87
23:41:50|19222.87
23:41:51|19222.87
23:41:51|19222.87
23:41:52|19222.87
23:41:53|19222.87
23:41:54|19222.87
23:41:55|19222.87
23:41:57|19228.67
23:41:58|19228.67
23:41:59|19228.67
23:42:00|19228.67
23:42:01|19228.67
23:42:02|19228.67
23:42:03|19228.67
23:42:04|19228.67
23:42:05|19217.58
23:42:06|19217.58
23:42:07|19217.58
23:42:08|19217.58
23:42:09|19217.58
23:42:10|19217.58
23:42:11|19217.58
23:42:12|19217.58
23:42:13|19217.58
23:42:14|19217.58
23:42:15|19217.58
23:42:16|19221.87
23:42:17|19221.87
23:42:18|19221.87
23:42:19|19221.87
23:42:20|19221.87
23:42:21|19221.87
23:42:22|19221.87
23:42:23|19221.87
23:42:24|19221.43
23:42:25|19221.43
23:42:26|19220.94
23:42:27|19220.94
23:42:29|19220.94
23:42:30|19220.94
23:42:32|19220.94
23:42:32|19223.38
23:42:33|19223.38
23:42:35|19223.38
23:42:36|19223.38
23:42:37|19223.38
23:42:38|19223.38
23:42:40|19223.38
23:42:40|19216.91
23:42:42|19216.91
23:42:43|19216.91
23:42:43|19216.91
23:42:44|19216.91
23:42:45|19216.91
23:42:47|19216.91
23:42:48|19216.91
23:42:49|19216.91
23:42:51|19216.91
23:42:51|19216.91
23:42:53|19216.91
23:42:54|19216.91
23:42:54|19216.91
23:42:56|19216.91
23:42:57|19216.91
23:42:58|19216.91
23:42:59|19216.91
23:43:00|19216.91
23:43:00|19216.91
23:43:02|19216.91
23:43:03|19216.91
23:43:04|19216.91
23:43:05|19216.91
23:43:07|19216.91
23:43:07|19216.91
23:43:09|19216.91
23:43:10|19216.91
23:43:10|19216.91
23:43:11|19216.91
23:43:12|19216.91
23:43:13|19216.91
23:43:14|19216.91
23:43:16|19216.91
23:43:16|19216.91
23:43:17|19213.55
23:43:18|19213.55
23:43:20|19213.55
23:43:21|19213.55
23:43:21|19213.55
23:43:22|19213.55
23:43:23|19213.55
23:43:24|19213.55
23:43:26|19213.55
23:43:27|19213.55
23:43:28|19213.55
23:43:29|19213.55
23:43:31|19213.55
23:43:32|19213.55
23:43:33|19213.55
23:43:34|19213.55
23:43:35|19213.55
23:43:36|19213.55
23:43:37|19213.55
23:43:38|19213.55
23:43:39|19213.55
23:43:40|19213.55
23:43:41|19213.55
23:43:43|19213.55
23:43:44|19213.55
23:43:45|19208.98
23:43:46|19208.54
23:43:47|19215.
23:43:48|19215.
23:43:49|19215.
23:43:50|19215.
23:43:51|19215.
23:43:52|19215.
23:43:53|19215.
23:43:55|19215.
23:43:56|19215.
23:43:56|19215.
23:43:57|19206.52
23:43:59|19206.52
23:43:59|19206.52
23:44:01|19206.52
23:44:01|19206.52
23:44:02|19206.52
23:44:03|19205.83
23:44:05|19205.83
23:44:06|19205.83
23:44:07|19205.83
23:44:09|19205.83
23:44:09|19205.83
23:44:11|19205.83
23:44:12|19205.83
23:44:12|19209.86
23:44:13|19199.9
23:44:15|19199.9
23:44:16|19199.9
23:44:16|19198.91
23:44:18|19198.91
23:44:19|19204.
23:44:20|19204.
23:44:20|19204.
23:44:21|19204.
23:44:23|19204.
23:44:23|19204.
23:44:25|19204.
23:44:26|19204.
23:44:28|19204.
23:44:28|19204.
23:44:29|19204.
23:44:30|19204.65
23:44:32|19204.65
23:44:33|19204.65
23:44:34|19204.65
23:44:35|19204.65
23:44:36|19204.65
23:44:37|19204.65
23:44:38|19204.65
23:44:39|19204.65
23:44:40|19206.54
23:44:41|19206.54
23:44:42|19206.54
23:44:43|19206.54
23:44:44|19206.54
23:44:45|19206.54
23:44:46|19206.54
23:44:47|19206.54
23:44:48|19206.54
23:44:49|19206.54
23:44:50|19206.54
23:44:51|19206.54
23:44:52|19206.54
23:44:53|19206.54
23:44:54|19204.61
23:44:55|19204.61
23:44:56|19204.61
23:44:57|19204.61
23:44:58|19204.61
23:44:59|19204.61
23:45:00|19204.61
23:45:01|19204.61
23:45:02|19204.61
23:45:03|19204.61
23:45:04|19204.61
23:45:05|19204.61
23:45:06|19204.61
23:45:07|19204.61
23:45:08|19204.61
23:45:10|19186.
23:45:11|19189.84
23:45:13|19191.59
23:45:14|19191.69
23:45:15|19191.69
23:45:15|19191.69
23:45:16|19191.69
23:45:18|19191.69
23:45:18|19191.69
23:45:20|19191.69
23:45:21|19191.69
23:45:22|19191.69
23:45:23|19191.69
23:45:24|19191.69
23:45:25|19191.69
23:45:26|19191.69
23:45:27|19192.49
23:45:28|19192.49
23:45:30|19183.95
23:45:30|19183.95
23:45:31|19183.95
23:45:32|19183.95
23:45:33|19183.95
23:45:35|19183.95
23:45:36|19183.95
23:45:37|19183.95
23:45:39|19185.94
23:45:39|19185.94
23:45:41|19185.94
23:45:42|19185.94
23:45:42|19185.94
23:45:45|19185.94
23:45:45|19185.94
23:45:46|19192.49
23:45:47|19192.49
23:45:48|19192.49
23:45:49|19184.09
23:45:50|19184.09
23:45:51|19184.09
23:45:52|19184.09
23:45:54|19184.09
23:45:55|19184.09
23:45:56|19184.09
23:45:57|19184.09
23:45:58|19184.09
23:45:58|19184.09
23:46:00|19184.09
23:46:00|19184.09
23:46:02|19190.72
23:46:03|19190.72
23:46:04|19190.72
23:46:05|19190.72
23:46:06|19190.72
23:46:06|19190.72
23:46:08|19190.72
23:46:09|19190.72
23:46:10|19190.72
23:46:11|19190.72
23:46:11|19188.37
23:46:12|19188.37
23:46:14|19188.37
23:46:15|19188.37
23:46:16|19188.37
23:46:17|19188.37
23:46:18|19188.37
23:46:19|19186.68
23:46:20|19186.68
23:46:20|19186.68
23:46:22|19186.68
23:46:23|19186.68
23:46:24|19186.68
23:46:25|19186.68
23:46:27|19186.68
23:46:27|19186.68
23:46:28|19186.68
23:46:30|19186.68
23:46:31|19186.68
23:46:32|19186.68
23:46:33|19186.68
23:46:34|19186.68
23:46:35|19186.68
23:46:36|19186.68
23:46:36|19186.68
23:46:38|19186.68
23:46:39|19186.68
23:46:40|19186.68
23:46:41|19186.68
23:46:42|19186.68
23:46:44|19185.78
23:46:44|19185.78
23:46:45|19185.78
23:46:46|19185.78
23:46:47|19184.34
23:46:48|19184.34
23:46:49|19184.34
23:46:50|19184.34
23:46:51|19184.34
23:46:52|19184.34
23:46:54|19184.34
23:46:55|19184.34
23:46:56|19184.34
23:46:57|19184.34
23:46:59|19184.34
23:46:59|19184.34
23:47:00|19184.34
23:47:01|19184.34
23:47:02|19184.34
23:47:03|19184.34
23:47:04|19184.34
23:47:05|19184.34
23:47:06|19184.34
23:47:07|19184.34
23:47:08|19184.34
23:47:09|19184.34
23:47:10|19188.28
23:47:11|19188.28
23:47:12|19188.28
23:47:13|19188.28
23:47:14|19188.28
23:47:15|19188.28
23:47:16|19188.28
23:47:17|19188.28
23:47:18|19188.28
23:47:19|19188.28
23:47:21|19188.28
23:47:22|19188.28
23:47:23|19188.28
23:47:24|19188.28
23:47:25|19188.28
23:47:26|19188.28
23:47:27|19188.28
23:47:28|19188.28
23:47:29|19188.28
23:47:30|19188.5
23:47:32|19184.32
23:47:33|19183.09
23:47:35|19183.09
23:47:36|19183.09
23:47:37|19183.09
23:47:38|19183.09
23:47:39|19181.64
23:47:40|19181.64
23:47:41|19181.64
23:47:42|19181.64
23:47:43|19191.02
23:47:45|19191.02
23:47:46|19191.02
23:47:46|19191.02
23:47:47|19190.34
23:47:49|19190.34
23:47:49|19190.34
23:47:50|19190.34
23:47:51|19190.34
23:47:52|19190.34
23:47:53|19190.34
23:47:54|19190.34
23:47:56|19190.34
23:47:57|19190.34
23:47:57|19190.34
23:47:59|19190.34
23:48:00|19190.34
23:48:01|19190.34
23:48:02|19190.34
23:48:03|19188.08
23:48:04|19188.08
23:48:05|19188.08
23:48:06|19188.08
23:48:07|19188.08
23:48:08|19188.08
23:48:09|19188.08
23:48:10|19188.08
23:48:11|19188.08
23:48:12|19188.08
23:48:13|19188.08
23:48:14|19188.08
23:48:15|19188.08
23:48:16|19188.08
23:48:17|19188.08
23:48:18|19191.87
23:48:20|19191.87
23:48:21|19191.87
23:48:21|19191.87
23:48:22|19191.87
23:48:23|19191.87
23:48:24|19191.87
23:48:26|19184.91
23:48:27|19184.91
23:48:28|19184.91
23:48:29|19184.91
23:48:30|19184.91
23:48:31|19184.91
23:48:32|19181.67
23:48:33|19181.67
23:48:34|19181.67
23:48:36|19184.12
23:48:37|19184.12
23:48:37|19177.8
23:48:39|19177.8
23:48:39|19177.8
23:48:40|19177.8
23:48:42|19177.8
23:48:42|19177.8
23:48:44|19177.8
23:48:44|19177.8
23:48:45|19177.8
23:48:47|19177.8
23:48:48|19181.53
23:48:49|19181.53
23:48:50|19181.53
23:48:51|19181.53
23:48:53|19181.53
23:48:53|19181.53
23:48:54|19181.53
23:48:56|19181.53
23:48:56|19181.53
23:48:57|19181.53
23:48:58|19181.53
23:49:00|19181.53
23:49:00|19181.53
23:49:01|19181.53
23:49:03|19181.53
23:49:04|19181.53
23:49:05|19181.53
23:49:06|19181.53
23:49:08|19181.53
23:49:08|19181.53
23:49:09|19181.53
23:49:10|19181.53
23:49:12|19183.98
23:49:13|19183.98
23:49:14|19183.98
23:49:15|19183.98
23:49:16|19183.98
23:49:17|19183.98
23:49:18|19183.98
23:49:19|19183.98
23:49:21|19183.98
23:49:22|19183.98
23:49:23|19183.98
23:49:24|19183.98
23:49:25|19183.98
23:49:27|19183.98
23:49:27|19183.98
23:49:29|19183.98
23:49:29|19183.98
23:49:31|19183.98
23:49:32|19183.98
23:49:33|19189.62
23:49:35|19189.62
23:49:36|19189.62
23:49:36|19189.62
23:49:38|19183.76
23:49:39|19183.76
23:49:40|19183.76
23:49:41|19183.76
23:49:42|19183.76
23:49:44|19183.76
23:49:45|19183.76
23:49:45|19183.76
23:49:47|19183.76
23:49:47|19183.76
23:49:49|19183.76
23:49:49|19183.76
23:49:50|19183.76
23:49:52|19183.76
23:49:53|19183.76
23:49:54|19183.76
23:49:55|19183.76
23:49:56|19183.76
23:49:57|19183.76
23:49:58|19183.76
23:49:59|19183.76
23:50:00|19183.76
23:50:01|19183.76
23:50:02|19183.76
23:50:03|19183.76
23:50:04|19183.76
23:50:06|19183.76
23:50:06|19192.
23:50:08|19192.
23:50:09|19192.
23:50:10|19192.
23:50:11|19192.
23:50:12|19192.
23:50:13|19197.27
23:50:14|19197.27
23:50:15|19197.27
23:50:16|19195.94
23:50:17|19195.94
23:50:18|19195.94
23:50:19|19195.94
23:50:20|19195.94
23:50:22|19195.94
23:50:22|19198.13
23:50:24|19198.13
23:50:24|19198.13
23:50:27|19198.13
23:50:27|19198.13
23:50:28|19198.13
23:50:29|19198.13
23:50:30|19198.13
23:50:31|19198.13
23:50:32|19198.13
23:50:34|19198.13
23:50:35|19198.13
23:50:35|19218.07
23:50:36|19213.73
23:50:38|19213.73
23:50:39|19213.73
23:50:40|19213.73
23:50:41|19213.73
23:50:42|19213.73
23:50:42|19214.47
23:50:43|19214.47
23:50:46|19214.47
23:50:46|19211.24
23:50:47|19211.24
23:50:48|19211.24
23:50:49|19211.24
23:50:50|19211.24
23:50:51|19211.24
23:50:53|19211.24
23:50:54|19211.24
23:50:54|19206.57
23:50:55|19206.57
23:50:57|19206.57
23:50:58|19206.57
23:50:59|19211.
23:51:00|19211.
23:51:00|19211.
23:51:03|19211.
23:51:03|19211.
23:51:04|19211.
23:51:06|19211.
23:51:07|19211.
23:51:08|19211.
23:51:10|19211.
23:51:11|19211.
23:51:11|19211.
23:51:13|19211.
23:51:13|19211.
23:51:15|19211.
23:51:15|19211.
23:51:17|19211.
23:51:18|19211.
23:51:18|19211.
23:51:20|19211.
23:51:21|19211.
23:51:22|19211.
23:51:23|19211.
23:51:23|19211.
23:51:25|19211.
23:51:26|19213.01
23:51:27|19213.01
23:51:28|19213.01
23:51:28|19209.71
23:51:30|19209.71
23:51:30|19209.71
23:51:32|19209.71
23:51:33|19209.71
23:51:34|19209.71
23:51:34|19209.71
23:51:36|19209.71
23:51:37|19209.71
23:51:39|19209.71
23:51:39|19209.71
23:51:40|19209.71
23:51:41|19209.71
23:51:42|19209.71
23:51:43|19209.71
23:51:44|19208.45
23:51:45|19208.45
23:51:46|19208.45
23:51:47|19208.45
23:51:48|19208.45
23:51:49|19208.45
23:51:50|19208.45
23:51:51|19208.45
23:51:52|19208.45
23:51:53|19208.45
23:51:54|19208.45
23:51:55|19208.45
23:51:56|19208.45
23:51:57|19205.16
23:51:58|19205.16
23:51:59|19205.16
23:52:00|19205.16
23:52:01|19205.16
23:52:02|19205.16
23:52:03|19205.16
23:52:05|19205.16
23:52:06|19205.16
23:52:08|19205.16
23:52:08|19205.16
23:52:09|19202.69
23:52:11|19202.69
23:52:13|19202.69
23:52:13|19202.69
23:52:15|19202.69
23:52:16|19202.69
23:52:17|19202.69
23:52:18|19202.69
23:52:18|19202.69
23:52:19|19202.69
23:52:20|19202.69
23:52:22|19202.69
23:52:23|19202.69
23:52:25|19202.69
23:52:25|19202.69
23:52:26|19202.69
23:52:27|19209.53
23:52:28|19209.53
23:52:29|19209.53
23:52:30|19209.53
23:52:31|19209.53
23:52:32|19209.53
23:52:33|19209.53
23:52:34|19209.53
23:52:35|19209.53
23:52:36|19209.53
23:52:37|19209.53
23:52:38|19209.53
23:52:39|19209.53
23:52:41|19209.53
23:52:42|19209.53
23:52:43|19209.53
23:52:44|19209.53
23:52:45|19209.53
23:52:46|19209.53
23:52:46|19209.53
23:52:48|19209.53
23:52:49|19209.53
23:52:49|19209.53
23:52:50|19209.53
23:52:52|19209.53
23:52:53|19209.53
23:52:53|19209.53
23:52:55|19201.27
23:52:57|19201.27
23:52:57|19201.27
23:52:58|19201.27
23:52:59|19201.27
23:53:00|19201.27
23:53:01|19201.27
23:53:02|19201.27
23:53:04|19201.27
23:53:05|19201.27
23:53:06|19201.27
23:53:07|19201.27
23:53:08|19201.27
23:53:09|19201.27
23:53:10|19201.27
23:53:11|19201.27
23:53:12|19201.27
23:53:13|19201.27
23:53:14|19201.27
23:53:15|19201.27
23:53:16|19201.27
23:53:17|19214.73
23:53:18|19214.73
23:53:19|19214.73
23:53:20|19214.73
23:53:21|19214.73
23:53:22|19214.73
23:53:23|19216.78
23:53:24|19216.78
23:53:25|19216.78
23:53:26|19216.78
23:53:27|19216.78
23:53:28|19216.78
23:53:30|19216.78
23:53:30|19216.78
23:53:31|19216.78
23:53:32|19216.78
23:53:33|19216.78
23:53:34|19216.78
23:53:35|19216.78
23:53:37|19216.33
23:53:38|19216.33
23:53:40|19216.33
23:53:41|19216.33
23:53:42|19216.33
23:53:43|19216.33
23:53:44|19218.94
23:53:44|19218.94
23:53:46|19218.94
23:53:47|19218.94
23:53:48|19218.94
23:53:49|19218.94
23:53:50|19218.94
23:53:51|19228.71
23:53:52|19231.22
23:53:53|19231.22
23:53:54|19231.22
23:53:55|19232.91
23:53:56|19232.91
23:53:57|19241.07
23:53:58|19241.08
23:53:59|19245.
23:54:00|19245.
23:54:01|19228.18
23:54:03|19228.18
23:54:03|19236.69
23:54:05|19239.15
23:54:06|19237.69
23:54:07|19236.04
23:54:08|19236.04
23:54:09|19236.04
23:54:10|19236.04
23:54:11|19238.51
23:54:12|19236.84
23:54:13|19241.5
23:54:14|19241.5
23:54:15|19241.5
23:54:16|19239.96
23:54:17|19244.03
23:54:18|19245.
23:54:19|19241.32
23:54:20|19238.37
23:54:21|19238.37
23:54:22|19241.32
23:54:23|19241.32
23:54:24|19241.32
23:54:25|19241.32
23:54:26|19241.32
23:54:27|19241.32
23:54:28|19241.32
23:54:29|19241.32
23:54:30|19241.32
23:54:31|19241.32
23:54:32|19241.32
23:54:33|19241.36
23:54:34|19241.36
23:54:35|19241.36
23:54:36|19241.36
23:54:37|19241.36
23:54:38|19241.36
23:54:39|19241.36
23:54:40|19241.36
23:54:42|19241.36
23:54:42|19241.36
23:54:43|19234.76
23:54:44|19234.76
23:54:46|19234.76
23:54:46|19234.76
23:54:48|19234.76
23:54:48|19234.76
23:54:49|19234.76
23:54:50|19234.76
23:54:52|19234.76
23:54:52|19234.76
23:54:53|19234.76
23:54:54|19234.76
23:54:55|19234.76
23:54:57|19237.6
23:54:58|19237.6
23:54:59|19237.6
23:55:00|19237.6
23:55:01|19237.6
23:55:02|19237.6
23:55:03|19237.6
23:55:04|19237.6
23:55:05|19237.6
23:55:07|19237.6
23:55:08|19229.21
23:55:09|19229.21
23:55:10|19236.25
23:55:11|19236.25
23:55:13|19236.25
23:55:14|19236.25
23:55:14|19236.25
23:55:15|19236.25
23:55:16|19232.91
23:55:17|19232.91
23:55:18|19232.91
23:55:19|19232.91
23:55:20|19232.91
23:55:21|19232.91
23:55:23|19232.91
23:55:23|19232.91
23:55:24|19232.91
23:55:26|19232.91
23:55:27|19232.91
23:55:28|19232.91
23:55:29|19232.91
23:55:30|19232.91
23:55:31|19229.31
23:55:32|19235.31
23:55:33|19235.31
23:55:34|19235.31
23:55:35|19235.31
23:55:36|19235.31
23:55:38|19235.31
23:55:39|19235.31
23:55:40|19235.31
23:55:41|19226.66
23:55:42|19226.66
23:55:44|19226.66
23:55:44|19226.66
23:55:45|19226.66
23:55:47|19226.66
23:55:48|19226.66
23:55:48|19226.66
23:55:50|19226.66
23:55:50|19226.66
23:55:51|19226.66
23:55:52|19226.66
23:55:54|19226.66
23:55:54|19226.66
23:55:56|19226.66
23:55:56|19226.66
23:55:58|19226.66
23:55:58|19226.66
23:56:00|19226.66
23:56:00|19226.66
23:56:01|19226.66
23:56:03|19226.66
23:56:03|19226.66
23:56:05|19226.66
23:56:06|19226.66
23:56:07|19240.18
23:56:07|19240.18
23:56:08|19240.18
23:56:10|19240.18
23:56:11|19240.18
23:56:11|19240.18
23:56:13|19240.18
23:56:13|19240.18
23:56:14|19240.18
23:56:15|19229.8
23:56:16|19229.8
23:56:17|19229.8
23:56:19|19229.8
23:56:19|19229.8
23:56:21|19229.8
23:56:22|19229.8
23:56:23|19229.8
23:56:24|19229.8
23:56:24|19229.8
23:56:26|19229.8
23:56:26|19229.8
23:56:27|19229.8
23:56:28|19229.8
23:56:29|19229.8
23:56:30|19229.8
23:56:31|19229.8
23:56:33|19229.8
23:56:34|19229.8
23:56:34|19229.8
23:56:35|19229.8
23:56:37|19229.8
23:56:37|19229.8
23:56:39|19229.8
23:56:40|19226.52
23:56:41|19226.52
23:56:43|19226.52
23:56:44|19226.52
23:56:45|19226.52
23:56:46|19226.52
23:56:46|19225.18
23:56:48|19225.18
23:56:48|19225.18
23:56:49|19225.18
23:56:51|19225.18
23:56:51|19225.18
23:56:52|19225.18
23:56:53|19225.18
23:56:54|19225.18
23:56:55|19225.18
23:56:56|19225.18
23:56:57|19225.18
23:56:58|19225.18
23:57:00|19225.18
23:57:01|19225.18
23:57:02|19225.18
23:57:03|19225.18
23:57:05|19223.01
23:57:05|19223.01
23:57:06|19223.01
23:57:08|19223.01
23:57:09|19223.01
23:57:10|19223.01
23:57:11|19223.01
23:57:12|19223.01
23:57:12|19223.01
23:57:13|19223.01
23:57:14|19223.01
23:57:15|19223.01
23:57:16|19223.01
23:57:18|19223.01
23:57:18|19223.01
23:57:19|19223.01
23:57:21|19223.01
23:57:21|19223.01
23:57:23|19223.01
23:57:23|19223.01
23:57:24|19223.01
23:57:26|19223.01
23:57:26|19223.01
23:57:27|19223.01
23:57:28|19223.01
23:57:29|19223.01
23:57:31|19223.01
23:57:32|19223.01
23:57:33|19223.01
23:57:34|19223.01
23:57:35|19223.01
23:57:36|19223.01
23:57:37|19223.01
23:57:38|19223.01
23:57:39|19223.01
23:57:40|19223.01
23:57:42|19223.01
23:57:43|19223.01
23:57:44|19223.01
23:57:45|19223.01
23:57:46|19223.01
23:57:47|19223.01
23:57:48|19223.01
23:57:49|19223.01
23:57:50|19223.01
23:57:51|19223.01
23:57:52|19223.01
23:57:53|19223.01
23:57:54|19223.01
23:57:55|19223.01
23:57:56|19223.01
23:57:57|19223.01
23:57:58|19223.01
23:57:59|19223.01
23:58:00|19223.01
23:58:01|19223.01
23:58:02|19223.01
23:58:03|19223.01
23:58:04|19223.01
23:58:05|19223.01
23:58:06|19223.01
23:58:07|19223.01
23:58:08|19223.01
23:58:10|19223.01
23:58:10|19223.01
23:58:11|19223.01
23:58:12|19223.01
23:58:13|19221.73
23:58:14|19221.73
23:58:16|19221.73
23:58:17|19221.73
23:58:18|19221.73
23:58:19|19221.73
23:58:20|19221.73
23:58:21|19221.73
23:58:22|19230.64
23:58:23|19230.64
23:58:24|19230.64
23:58:25|19230.64
23:58:26|19230.64
23:58:27|19230.64
23:58:28|19230.64
23:58:29|19230.64
23:58:30|19230.64
23:58:31|19230.64
23:58:32|19230.64
23:58:33|19230.64
23:58:34|19218.94
23:58:35|19218.94
23:58:36|19218.94
23:58:37|19225.25
23:58:38|19226.07
23:58:39|19226.07
23:58:40|19226.07
23:58:41|19226.07
23:58:42|19226.07
23:58:44|19223.5
23:58:45|19223.5
23:58:46|19223.5
23:58:47|19223.5
23:58:48|19223.5
23:58:49|19223.5
23:58:51|19223.5
23:58:52|19223.5
23:58:52|19223.5
23:58:53|19223.5
23:58:55|19223.5
23:58:55|19223.5
23:58:56|19223.5
23:58:57|19223.5
23:58:59|19223.5
23:59:01|19223.5
23:59:01|19222.48
23:59:02|19222.48
23:59:03|19222.49
23:59:05|19222.49
23:59:06|19222.49
23:59:07|19222.49
23:59:08|19222.49
23:59:09|19222.49
23:59:10|19222.49
23:59:11|19222.49
23:59:12|19222.49
23:59:13|19222.49
23:59:14|19222.49
23:59:15|19222.49
23:59:16|19222.49
23:59:17|19222.49
23:59:18|19222.49
23:59:19|19225.43
23:59:20|19225.43
23:59:21|19225.43
23:59:23|19225.43
23:59:23|19225.43
23:59:24|19225.43
23:59:25|19225.43
23:59:26|19225.43
23:59:28|19225.43
23:59:28|19223.02
23:59:29|19223.02
23:59:30|19223.02
23:59:32|19220.
23:59:33|19220.
23:59:34|19220.
23:59:36|19220.
23:59:37|19220.
23:59:38|19220.
23:59:38|19220.
23:59:39|19220.
23:59:40|19220.
23:59:42|19220.
23:59:44|19220.
23:59:44|19220.
23:59:46|19220.
23:59:47|19220.
23:59:48|19220.
23:59:49|19220.
23:59:49|19220.
23:59:51|19220.
23:59:52|19220.
23:59:52|19220.
23:59:54|19220.
23:59:55|19220.
23:59:56|19228.3
23:59:56|19228.3
23:59:58|19228.3
23:59:58|19228.3