00:00:00|18923.19
00:00:01|18923.24
00:00:02|18923.24
00:00:03|18923.24
00:00:05|18922.04
00:00:05|18922.35
00:00:08|18922.35
00:00:09|18921.76
00:00:10|18921.
00:00:12|18920.65
00:00:12|18917.92
00:00:13|18917.92
00:00:14|18917.92
00:00:15|18917.24
00:00:16|18915.99
00:00:17|18915.99
00:00:18|18915.99
00:00:19|18915.99
00:00:20|18916.56
00:00:21|18916.56
00:00:22|18916.56
00:00:23|18916.56
00:00:24|18918.1
00:00:25|18918.1
00:00:26|18918.1
00:00:27|18918.1
00:00:28|18918.1
00:00:29|18918.1
00:00:30|18920.91
00:00:31|18920.91
00:00:33|18920.91
00:00:33|18922.34
00:00:34|18922.34
00:00:35|18921.21
00:00:36|18922.31
00:00:38|18921.21
00:00:38|18921.21
00:00:39|18920.41
00:00:40|18920.41
00:00:41|18920.41
00:00:42|18920.41
00:00:43|18920.41
00:00:45|18926.48
00:00:46|18926.48
00:00:47|18926.48
00:00:48|18929.05
00:00:50|18929.05
00:00:50|18933.03
00:00:52|18933.03
00:00:53|18931.89
00:00:53|18933.59
00:00:55|18933.59
00:00:56|18936.5
00:00:56|18936.55
00:00:58|18937.46
00:00:59|18939.75
00:00:59|18939.75
00:01:00|18942.6
00:01:01|18945.26
00:01:03|18944.93
00:01:03|18945.03
00:01:04|18946.1
00:01:06|18946.1
00:01:06|18946.1
00:01:07|18946.1
00:01:09|18947.22
00:01:11|18948.51
00:01:11|18951.53
00:01:12|18951.66
00:01:14|18951.66
00:01:15|18952.69
00:01:16|18951.31
00:01:17|18950.77
00:01:18|18950.77
00:01:19|18950.77
00:01:20|18949.56
00:01:21|18945.87
00:01:23|18943.88
00:01:24|18943.88
00:01:25|18943.88
00:01:26|18947.49
00:01:27|18947.49
00:01:28|18947.49
00:01:29|18947.49
00:01:30|18947.49
00:01:31|18944.6
00:01:32|18943.66
00:01:33|18943.64
00:01:35|18943.14
00:01:36|18943.14
00:01:37|18943.14
00:01:38|18943.14
00:01:39|18942.67
00:01:40|18938.4
00:01:41|18938.4
00:01:42|18940.03
00:01:42|18940.03
00:01:43|18942.49
00:01:44|18941.02
00:01:45|18941.02
00:01:46|18941.02
00:01:47|18941.02
00:01:49|18941.02
00:01:50|18941.02
00:01:50|18941.07
00:01:51|18941.07
00:01:53|18941.07
00:01:53|18941.07
00:01:55|18946.01
00:01:55|18946.01
00:01:57|18945.05
00:01:57|18945.05
00:01:58|18945.05
00:02:00|18944.61
00:02:01|18944.61
00:02:02|18944.61
00:02:03|18944.61
00:02:04|18941.9
00:02:05|18941.9
00:02:06|18936.35
00:02:07|18932.79
00:02:08|18932.79
00:02:09|18932.79
00:02:11|18932.36
00:02:11|18932.36
00:02:12|18935.44
00:02:13|18935.44
00:02:15|18935.44
00:02:17|18935.44
00:02:18|18935.44
00:02:19|18935.44
00:02:19|18935.44
00:02:21|18935.44
00:02:21|18936.55
00:02:23|18934.69
00:02:24|18932.53
00:02:24|18934.61
00:02:26|18934.61
00:02:27|18934.61
00:02:29|18934.61
00:02:29|18934.61
00:02:31|18935.73
00:02:32|18933.91
00:02:32|18934.74
00:02:33|18933.53
00:02:35|18933.53
00:02:37|18937.8
00:02:37|18939.51
00:02:38|18939.51
00:02:39|18939.51
00:02:40|18938.99
00:02:41|18938.99
00:02:42|18938.16
00:02:43|18938.16
00:02:44|18939.86
00:02:45|18939.86
00:02:46|18938.43
00:02:47|18938.43
00:02:48|18938.43
00:02:49|18939.24
00:02:50|18939.24
00:02:51|18939.58
00:02:53|18940.72
00:02:54|18940.72
00:02:54|18940.72
00:02:56|18940.72
00:02:56|18940.72
00:02:58|18939.12
00:02:59|18941.67
00:03:00|18941.67
00:03:02|18939.37
00:03:02|18942.29
00:03:03|18942.29
00:03:04|18937.04
00:03:05|18937.04
00:03:06|18937.04
00:03:07|18937.04
00:03:09|18932.
00:03:10|18932.6
00:03:11|18935.69
00:03:12|18936.42
00:03:13|18936.42
00:03:13|18935.16
00:03:15|18936.45
00:03:15|18934.8
00:03:17|18935.54
00:03:18|18935.54
00:03:19|18935.54
00:03:20|18935.54
00:03:21|18934.72
00:03:22|18932.13
00:03:24|18932.36
00:03:24|18929.21
00:03:25|18927.19
00:03:26|18923.08
00:03:27|18923.08
00:03:28|18923.08
00:03:30|18923.08
00:03:30|18923.08
00:03:32|18923.08
00:03:33|18923.08
00:03:34|18915.59
00:03:35|18915.59
00:03:36|18915.59
00:03:37|18915.59
00:03:38|18915.59
00:03:40|18917.91
00:03:40|18917.91
00:03:41|18917.91
00:03:42|18922.63
00:03:43|18922.63
00:03:44|18920.19
00:03:45|18920.19
00:03:46|18918.52
00:03:47|18920.34
00:03:48|18918.52
00:03:49|18918.52
00:03:50|18918.52
00:03:51|18918.52
00:03:52|18918.52
00:03:53|18918.52
00:03:54|18918.52
00:03:55|18923.75
00:03:56|18923.75
00:03:57|18922.19
00:03:58|18922.19
00:03:59|18922.03
00:04:00|18920.04
00:04:01|18919.22
00:04:02|18920.71
00:04:03|18921.64
00:04:04|18921.64
00:04:05|18921.64
00:04:06|18921.64
00:04:08|18942.78
00:04:08|18948.3
00:04:10|18948.3
00:04:12|18945.09
00:04:12|18945.09
00:04:13|18945.09
00:04:15|18947.4
00:04:16|18947.4
00:04:18|18950.16
00:04:19|18950.16
00:04:19|18951.1
00:04:21|18956.74
00:04:22|18953.3
00:04:23|18953.3
00:04:24|18953.3
00:04:25|18954.17
00:04:26|18954.17
00:04:27|18954.17
00:04:29|18954.17
00:04:30|18954.17
00:04:31|18950.81
00:04:32|18949.08
00:04:33|18949.08
00:04:34|18952.03
00:04:34|18953.
00:04:36|18949.64
00:04:37|18949.64
00:04:38|18949.64
00:04:39|18951.61
00:04:40|18951.61
00:04:41|18951.61
00:04:42|18951.61
00:04:43|18951.31
00:04:44|18947.96
00:04:45|18947.96
00:04:46|18947.96
00:04:47|18950.13
00:04:49|18950.13
00:04:50|18949.22
00:04:51|18948.38
00:04:52|18950.1
00:04:52|18950.1
00:04:54|18950.1
00:04:54|18950.1
00:04:56|18950.15
00:04:56|18950.15
00:04:57|18948.76
00:04:58|18948.76
00:04:59|18948.76
00:05:00|18950.15
00:05:01|18948.26
00:05:03|18948.26
00:05:04|18948.26
00:05:05|18945.86
00:05:06|18944.42
00:05:07|18944.42
00:05:08|18943.67
00:05:09|18943.67
00:05:10|18943.67
00:05:12|18942.45
00:05:13|18941.89
00:05:14|18941.89
00:05:16|18941.89
00:05:17|18941.89
00:05:19|18944.29
00:05:19|18944.29
00:05:21|18944.29
00:05:23|18940.54
00:05:24|18940.54
00:05:25|18940.54
00:05:26|18940.54
00:05:27|18938.54
00:05:27|18938.54
00:05:29|18938.54
00:05:30|18938.54
00:05:31|18938.54
00:05:31|18938.54
00:05:32|18933.26
00:05:34|18925.35
00:05:35|18925.35
00:05:35|18921.97
00:05:37|18924.38
00:05:37|18923.62
00:05:38|18923.62
00:05:40|18923.62
00:05:41|18923.73
00:05:42|18925.22
00:05:43|18926.86
00:05:43|18926.86
00:05:45|18926.86
00:05:46|18926.86
00:05:46|18926.86
00:05:48|18924.42
00:05:50|18928.74
00:05:50|18928.74
00:05:51|18927.21
00:05:52|18927.21
00:05:53|18927.21
00:05:54|18927.21
00:05:55|18926.36
00:05:56|18926.36
00:05:57|18927.85
00:05:58|18927.85
00:05:59|18927.09
00:06:00|18927.09
00:06:01|18929.1
00:06:02|18930.02
00:06:03|18930.02
00:06:04|18930.06
00:06:05|18930.06
00:06:06|18926.84
00:06:07|18929.97
00:06:08|18929.97
00:06:09|18933.21
00:06:10|18932.14
00:06:11|18932.14
00:06:13|18939.34
00:06:14|18939.34
00:06:14|18939.34
00:06:15|18939.34
00:06:17|18939.9
00:06:17|18936.68
00:06:19|18934.93
00:06:20|18937.3
00:06:21|18939.66
00:06:21|18939.66
00:06:23|18939.66
00:06:24|18947.07
00:06:25|18943.82
00:06:26|18943.82
00:06:27|18944.47
00:06:29|18940.61
00:06:29|18939.2
00:06:30|18937.18
00:06:31|18939.
00:06:32|18939.
00:06:33|18938.46
00:06:34|18938.46
00:06:35|18937.32
00:06:36|18936.87
00:06:37|18936.87
00:06:38|18936.87
00:06:40|18936.87
00:06:40|18936.87
00:06:42|18936.87
00:06:43|18936.87
00:06:44|18939.35
00:06:45|18939.35
00:06:46|18939.35
00:06:47|18939.35
00:06:48|18939.35
00:06:49|18939.35
00:06:50|18939.35
00:06:51|18939.35
00:06:52|18939.35
00:06:52|18937.37
00:06:54|18937.37
00:06:55|18937.48
00:06:56|18938.63
00:06:57|18938.63
00:06:58|18938.76
00:07:00|18938.76
00:07:00|18938.76
00:07:01|18939.23
00:07:02|18939.23
00:07:03|18939.23
00:07:04|18936.64
00:07:05|18936.64
00:07:06|18936.64
00:07:07|18936.64
00:07:08|18939.9
00:07:09|18939.9
00:07:10|18939.9
00:07:12|18938.41
00:07:12|18941.02
00:07:14|18942.18
00:07:15|18942.18
00:07:17|18939.96
00:07:18|18939.96
00:07:18|18938.08
00:07:20|18938.08
00:07:21|18938.21
00:07:23|18936.72
00:07:23|18930.9
00:07:25|18929.68
00:07:26|18931.39
00:07:28|18932.
00:07:28|18932.
00:07:30|18932.
00:07:31|18931.02
00:07:31|18931.02
00:07:32|18931.02
00:07:34|18932.09
00:07:34|18932.09
00:07:35|18932.09
00:07:37|18932.09
00:07:37|18932.09
00:07:39|18932.09
00:07:40|18929.68
00:07:41|18929.68
00:07:42|18929.68
00:07:44|18929.68
00:07:45|18929.68
00:07:45|18929.68
00:07:47|18932.08
00:07:48|18932.08
00:07:49|18933.88
00:07:50|18933.02
00:07:51|18933.02
00:07:53|18930.46
00:07:53|18930.46
00:07:54|18931.61
00:07:55|18931.61
00:07:56|18931.61
00:07:57|18931.61
00:07:58|18931.61
00:08:00|18931.61
00:08:01|18931.61
00:08:03|18932.82
00:08:03|18935.73
00:08:04|18935.73
00:08:05|18938.09
00:08:06|18941.69
00:08:08|18941.69
00:08:09|18943.88
00:08:10|18942.47
00:08:11|18942.47
00:08:13|18942.78
00:08:14|18941.92
00:08:16|18941.92
00:08:16|18941.92
00:08:18|18947.63
00:08:20|18947.14
00:08:20|18947.14
00:08:22|18947.14
00:08:23|18947.14
00:08:25|18947.12
00:08:25|18947.12
00:08:27|18947.12
00:08:28|18947.12
00:08:29|18947.12
00:08:30|18946.58
00:08:31|18946.58
00:08:32|18949.63
00:08:33|18949.63
00:08:34|18949.63
00:08:35|18947.76
00:08:36|18949.47
00:08:38|18949.47
00:08:38|18947.75
00:08:40|18947.38
00:08:41|18949.61
00:08:41|18949.61
00:08:43|18949.61
00:08:43|18949.4
00:08:45|18948.79
00:08:46|18948.79
00:08:46|18948.79
00:08:47|18948.79
00:08:49|18950.32
00:08:50|18950.63
00:08:51|18952.58
00:08:52|18953.96
00:08:52|18953.96
00:08:54|18958.72
00:08:54|18960.24
00:08:55|18959.32
00:08:56|18957.72
00:08:57|18958.27
00:08:59|18958.27
00:09:00|18958.27
00:09:00|18959.41
00:09:01|18963.21
00:09:02|18966.8
00:09:04|18979.39
00:09:05|18979.69
00:09:06|18975.41
00:09:07|18974.41
00:09:09|18974.41
00:09:09|18971.89
00:09:10|18972.93
00:09:11|18972.93
00:09:12|18978.21
00:09:13|18975.06
00:09:14|18975.61
00:09:15|18975.69
00:09:16|18980.44
00:09:18|18977.54
00:09:19|18975.55
00:09:19|18975.55
00:09:21|18975.55
00:09:22|18976.69
00:09:23|18974.85
00:09:24|18976.31
00:09:24|18976.31
00:09:26|18976.31
00:09:26|18976.79
00:09:28|18976.79
00:09:29|18974.37
00:09:30|18971.91
00:09:31|18970.85
00:09:31|18977.72
00:09:33|18977.72
00:09:34|18981.21
00:09:35|18981.94
00:09:36|18980.57
00:09:36|18978.67
00:09:37|18981.78
00:09:38|18981.78
00:09:39|18981.78
00:09:41|18981.78
00:09:42|18979.69
00:09:44|18979.8
00:09:44|18979.8
00:09:45|18979.8
00:09:46|18979.8
00:09:47|18979.8
00:09:48|18979.8
00:09:49|18979.8
00:09:50|18979.89
00:09:51|18981.8
00:09:52|18983.39
00:09:53|18981.58
00:09:54|18981.58
00:09:55|18981.58
00:09:56|18981.58
00:09:57|18981.58
00:09:58|18974.82
00:09:59|18974.82
00:10:01|18974.82
00:10:02|18974.82
00:10:03|18968.84
00:10:04|18968.84
00:10:05|18968.03
00:10:07|18965.98
00:10:08|18965.98
00:10:09|18965.98
00:10:10|18960.72
00:10:10|18960.72
00:10:12|18958.99
00:10:13|18958.99
00:10:14|18958.99
00:10:14|18958.99
00:10:15|18958.73
00:10:18|18958.7
00:10:19|18958.7
00:10:21|18959.46
00:10:22|18952.91
00:10:23|18952.91
00:10:25|18952.66
00:10:25|18952.66
00:10:27|18953.57
00:10:28|18953.57
00:10:28|18953.57
00:10:29|18943.99
00:10:31|18947.27
00:10:32|18947.28
00:10:33|18947.28
00:10:34|18947.28
00:10:35|18947.28
00:10:36|18947.28
00:10:37|18947.28
00:10:39|18947.28
00:10:39|18951.05
00:10:40|18952.44
00:10:41|18955.4
00:10:43|18961.72
00:10:44|18961.72
00:10:45|18961.72
00:10:46|18961.72
00:10:47|18961.72
00:10:48|18962.55
00:10:49|18962.55
00:10:50|18962.55
00:10:51|18962.55
00:10:52|18962.55
00:10:53|18962.55
00:10:55|18963.42
00:10:56|18963.42
00:10:57|18963.42
00:10:57|18963.42
00:10:58|18963.42
00:11:00|18963.74
00:11:00|18963.6
00:11:02|18958.32
00:11:03|18959.82
00:11:04|18968.22
00:11:05|18968.22
00:11:06|18968.22
00:11:07|18968.22
00:11:08|18968.22
00:11:09|18968.22
00:11:10|18970.89
00:11:11|18968.45
00:11:12|18966.42
00:11:13|18965.74
00:11:14|18965.74
00:11:16|18966.91
00:11:17|18966.89
00:11:19|18966.89
00:11:19|18964.12
00:11:20|18964.12
00:11:21|18964.12
00:11:22|18965.61
00:11:24|18962.31
00:11:25|18962.31
00:11:25|18962.31
00:11:26|18962.31
00:11:28|18962.31
00:11:28|18962.31
00:11:30|18962.31
00:11:31|18962.31
00:11:32|18967.87
00:11:33|18967.87
00:11:35|18967.87
00:11:35|18967.87
00:11:36|18966.14
00:11:37|18967.72
00:11:38|18967.72
00:11:39|18967.69
00:11:40|18967.69
00:11:41|18967.69
00:11:42|18967.69
00:11:43|18967.69
00:11:45|18967.26
00:11:47|18968.56
00:11:47|18968.56
00:11:48|18968.56
00:11:49|18968.78
00:11:50|18968.78
00:11:52|18974.37
00:11:53|18973.57
00:11:54|18973.57
00:11:55|18972.64
00:11:57|18974.7
00:11:58|18974.1
00:12:00|18977.55
00:12:00|18979.26
00:12:01|18979.26
00:12:03|18979.26
00:12:04|18975.85
00:12:05|18975.85
00:12:06|18973.23
00:12:07|18973.23
00:12:09|18980.4
00:12:09|18980.4
00:12:10|18980.4
00:12:12|18977.
00:12:13|18976.11
00:12:14|18974.3
00:12:15|18974.3
00:12:17|18974.72
00:12:18|18974.72
00:12:19|18974.72
00:12:20|18974.72
00:12:21|18974.72
00:12:22|18978.38
00:12:24|18981.17
00:12:25|18978.76
00:12:26|18978.76
00:12:27|18978.76
00:12:29|18978.73
00:12:30|18978.73
00:12:31|18978.73
00:12:32|18978.28
00:12:33|18978.28
00:12:34|18978.28
00:12:36|18978.28
00:12:37|18978.28
00:12:38|18978.28
00:12:38|18978.16
00:12:40|18981.05
00:12:41|18981.05
00:12:41|18981.85
00:12:43|18979.87
00:12:44|18979.87
00:12:45|18981.51
00:12:45|18979.69
00:12:47|18979.69
00:12:47|18979.94
00:12:48|18979.94
00:12:51|18979.48
00:12:52|18984.95
00:12:53|18982.99
00:12:53|18982.77
00:12:55|18981.82
00:12:55|18982.17
00:12:57|18982.17
00:12:59|18982.17
00:12:59|18982.83
00:13:00|18982.83
00:13:02|18982.83
00:13:03|18982.83
00:13:04|18980.98
00:13:05|18980.98
00:13:06|18980.98
00:13:08|18980.98
00:13:08|18980.98
00:13:09|18980.98
00:13:10|18974.72
00:13:11|18970.19
00:13:12|18965.8
00:13:13|18965.8
00:13:14|18965.8
00:13:16|18965.8
00:13:17|18965.8
00:13:19|18972.19
00:13:19|18972.19
00:13:21|18972.19
00:13:21|18971.58
00:13:23|18971.58
00:13:24|18971.58
00:13:25|18971.72
00:13:26|18971.72
00:13:27|18974.4
00:13:29|18974.4
00:13:30|18974.4
00:13:31|18974.4
00:13:32|18971.76
00:13:33|18974.56
00:13:34|18974.56
00:13:35|18975.51
00:13:36|18973.36
00:13:37|18975.75
00:13:39|18975.75
00:13:39|18978.61
00:13:41|18975.75
00:13:41|18975.75
00:13:43|18975.75
00:13:44|18975.75
00:13:44|18975.75
00:13:45|18975.75
00:13:47|18975.75
00:13:48|18974.64
00:13:49|18974.64
00:13:50|18974.07
00:13:51|18974.07
00:13:52|18974.05
00:13:53|18974.05
00:13:54|18972.97
00:13:55|18974.06
00:13:56|18974.06
00:13:57|18974.06
00:13:58|18974.06
00:13:59|18974.06
00:14:00|18974.06
00:14:01|18974.06
00:14:02|18974.06
00:14:03|18977.03
00:14:04|18977.03
00:14:05|18977.03
00:14:07|18977.03
00:14:07|18977.03
00:14:09|18977.03
00:14:10|18977.17
00:14:11|18977.17
00:14:11|18977.17
00:14:12|18977.17
00:14:13|18977.17
00:14:15|18977.17
00:14:15|18982.65
00:14:16|18982.65
00:14:18|18983.4
00:14:19|18981.29
00:14:20|18981.29
00:14:21|18981.29
00:14:22|18981.29
00:14:23|18981.29
00:14:24|18984.21
00:14:25|18984.21
00:14:26|18984.21
00:14:27|18984.21
00:14:28|18981.19
00:14:30|18981.19
00:14:30|18981.19
00:14:32|18981.19
00:14:33|18981.19
00:14:34|18981.19
00:14:34|18975.64
00:14:35|18975.64
00:14:37|18975.64
00:14:38|18975.64
00:14:39|18975.64
00:14:40|18975.64
00:14:41|18975.64
00:14:42|18975.64
00:14:43|18970.62
00:14:44|18970.62
00:14:45|18971.42
00:14:46|18971.42
00:14:48|18971.32
00:14:48|18971.32
00:14:50|18971.32
00:14:50|18971.32
00:14:51|18974.67
00:14:52|18974.67
00:14:55|18973.09
00:14:55|18973.09
00:14:56|18973.09
00:14:57|18973.09
00:14:58|18973.09
00:14:59|18975.3
00:15:00|18977.19
00:15:01|18977.89
00:15:03|18976.23
00:15:03|18974.12
00:15:04|18974.12
00:15:07|18974.12
00:15:07|18966.21
00:15:08|18972.27
00:15:09|18972.27
00:15:10|18967.7
00:15:11|18967.7
00:15:12|18967.7
00:15:13|18965.21
00:15:14|18965.21
00:15:15|18964.87
00:15:16|18962.71
00:15:17|18962.76
00:15:18|18962.76
00:15:19|18962.76
00:15:20|18962.76
00:15:21|18962.71
00:15:23|18961.11
00:15:24|18963.37
00:15:25|18960.37
00:15:26|18960.37
00:15:27|18960.37
00:15:28|18960.37
00:15:30|18960.37
00:15:31|18960.37
00:15:31|18960.37
00:15:32|18964.18
00:15:34|18964.18
00:15:35|18964.18
00:15:35|18964.18
00:15:36|18964.29
00:15:38|18964.29
00:15:38|18964.29
00:15:40|18962.19
00:15:40|18962.19
00:15:42|18962.19
00:15:42|18962.19
00:15:43|18962.19
00:15:45|18961.31
00:15:46|18961.31
00:15:48|18961.31
00:15:48|18961.31
00:15:49|18961.31
00:15:50|18965.74
00:15:51|18965.74
00:15:52|18965.74
00:15:53|18965.74
00:15:54|18965.74
00:15:55|18964.38
00:15:56|18964.38
00:15:57|18964.38
00:15:58|18964.38
00:15:59|18967.64
00:16:00|18964.09
00:16:01|18964.09
00:16:02|18964.09
00:16:03|18964.09
00:16:05|18964.09
00:16:06|18964.09
00:16:06|18963.37
00:16:09|18963.37
00:16:09|18963.22
00:16:11|18962.23
00:16:12|18962.23
00:16:13|18964.55
00:16:14|18963.52
00:16:15|18963.52
00:16:16|18963.52
00:16:17|18963.41
00:16:18|18964.14
00:16:19|18963.18
00:16:21|18961.77
00:16:21|18961.77
00:16:23|18961.77
00:16:23|18961.77
00:16:25|18961.77
00:16:26|18961.77
00:16:27|18961.77
00:16:28|18961.77
00:16:29|18963.87
00:16:31|18965.13
00:16:31|18966.17
00:16:32|18966.17
00:16:33|18966.17
00:16:35|18963.98
00:16:35|18963.98
00:16:36|18963.98
00:16:38|18963.98
00:16:38|18963.98
00:16:39|18966.05
00:16:40|18966.05
00:16:41|18965.56
00:16:43|18965.56
00:16:43|18965.56
00:16:45|18965.56
00:16:46|18962.29
00:16:46|18964.39
00:16:47|18964.39
00:16:48|18962.29
00:16:49|18962.29
00:16:50|18962.48
00:16:51|18962.48
00:16:52|18962.24
00:16:53|18962.68
00:16:54|18962.68
00:16:55|18964.16
00:16:57|18964.58
00:16:58|18964.58
00:16:59|18959.68
00:17:01|18960.54
00:17:02|18960.54
00:17:02|18960.54
00:17:04|18959.06
00:17:05|18960.3
00:17:07|18960.3
00:17:08|18963.82
00:17:09|18963.82
00:17:09|18962.6
00:17:11|18966.68
00:17:12|18968.26
00:17:13|18968.26
00:17:14|18969.92
00:17:15|18967.43
00:17:16|18967.43
00:17:17|18967.43
00:17:18|18968.71
00:17:19|18966.74
00:17:20|18966.74
00:17:21|18966.74
00:17:22|18966.74
00:17:24|18966.74
00:17:25|18966.74
00:17:25|18966.74
00:17:27|18966.74
00:17:28|18966.74
00:17:28|18966.74
00:17:30|18966.74
00:17:31|18962.1
00:17:32|18967.53
00:17:33|18967.53
00:17:34|18967.53
00:17:35|18967.53
00:17:36|18967.53
00:17:37|18967.53
00:17:38|18967.53
00:17:40|18967.53
00:17:41|18967.53
00:17:41|18967.53
00:17:43|18967.53
00:17:44|18963.61
00:17:45|18963.61
00:17:46|18963.61
00:17:47|18961.06
00:17:47|18963.53
00:17:49|18963.53
00:17:50|18963.53
00:17:51|18963.87
00:17:52|18963.87
00:17:53|18960.97
00:17:54|18962.4
00:17:55|18962.4
00:17:56|18963.87
00:17:57|18963.87
00:17:58|18963.87
00:17:59|18967.76
00:17:59|18967.76
00:18:01|18964.1
00:18:03|18964.03
00:18:04|18965.7
00:18:06|18966.25
00:18:07|18966.25
00:18:08|18966.25
00:18:09|18966.25
00:18:11|18965.4
00:18:11|18965.4
00:18:12|18965.4
00:18:13|18965.4
00:18:15|18966.66
00:18:16|18966.66
00:18:17|18964.94
00:18:18|18964.94
00:18:19|18964.94
00:18:19|18965.13
00:18:20|18965.13
00:18:23|18965.13
00:18:23|18962.76
00:18:24|18962.76
00:18:25|18962.76
00:18:26|18962.76
00:18:27|18968.08
00:18:28|18970.43
00:18:29|18968.45
00:18:30|18967.3
00:18:31|18965.07
00:18:32|18965.07
00:18:33|18965.07
00:18:34|18965.07
00:18:35|18962.92
00:18:36|18965.59
00:18:38|18958.58
00:18:39|18958.58
00:18:40|18955.5
00:18:40|18953.23
00:18:41|18953.23
00:18:43|18954.38
00:18:44|18954.38
00:18:45|18952.84
00:18:45|18952.84
00:18:47|18952.84
00:18:48|18952.84
00:18:48|18952.54
00:18:50|18952.54
00:18:50|18952.54
00:18:51|18956.1
00:18:52|18956.1
00:18:54|18955.58
00:18:54|18955.58
00:18:57|18954.88
00:18:57|18953.8
00:18:58|18953.8
00:18:59|18953.8
00:19:00|18953.8
00:19:01|18957.06
00:19:02|18957.06
00:19:03|18955.31
00:19:04|18955.31
00:19:06|18952.39
00:19:07|18952.39
00:19:08|18952.39
00:19:09|18952.39
00:19:11|18952.39
00:19:11|18952.39
00:19:13|18952.39
00:19:14|18952.39
00:19:15|18951.65
00:19:16|18951.65
00:19:17|18949.27
00:19:18|18944.78
00:19:19|18939.19
00:19:20|18938.38
00:19:21|18941.56
00:19:22|18941.56
00:19:23|18939.17
00:19:25|18944.15
00:19:26|18944.15
00:19:27|18944.15
00:19:28|18941.5
00:19:29|18941.5
00:19:30|18941.3
00:19:31|18941.3
00:19:33|18941.67
00:19:33|18941.67
00:19:35|18941.67
00:19:35|18938.95
00:19:36|18942.05
00:19:38|18942.05
00:19:39|18945.09
00:19:40|18945.09
00:19:41|18945.09
00:19:42|18944.01
00:19:43|18944.01
00:19:44|18944.01
00:19:45|18944.01
00:19:46|18943.97
00:19:47|18943.97
00:19:48|18943.97
00:19:49|18943.97
00:19:50|18943.86
00:19:51|18944.03
00:19:52|18944.03
00:19:53|18943.51
00:19:54|18943.51
00:19:55|18943.51
00:19:56|18943.22
00:19:57|18943.22
00:19:58|18943.22
00:19:59|18943.42
00:20:00|18940.96
00:20:01|18940.96
00:20:03|18940.96
00:20:04|18942.81
00:20:05|18943.69
00:20:06|18943.69
00:20:07|18940.96
00:20:09|18940.42
00:20:10|18940.42
00:20:11|18941.56
00:20:13|18941.56
00:20:13|18940.34
00:20:15|18943.07
00:20:15|18943.07
00:20:16|18941.13
00:20:17|18941.76
00:20:18|18943.69
00:20:20|18943.69
00:20:20|18943.69
00:20:22|18941.76
00:20:23|18941.76
00:20:24|18941.76
00:20:25|18941.89
00:20:27|18941.89
00:20:27|18941.89
00:20:29|18941.89
00:20:29|18941.3
00:20:31|18939.42
00:20:32|18939.42
00:20:33|18940.53
00:20:34|18940.53
00:20:35|18940.53
00:20:36|18940.53
00:20:37|18942.16
00:20:38|18942.16
00:20:39|18942.53
00:20:40|18942.53
00:20:41|18942.53
00:20:42|18943.17
00:20:43|18943.17
00:20:44|18943.17
00:20:45|18943.17
00:20:46|18943.17
00:20:47|18943.17
00:20:48|18943.17
00:20:49|18943.17
00:20:50|18943.67
00:20:51|18943.67
00:20:52|18943.67
00:20:53|18943.67
00:20:54|18943.67
00:20:55|18943.71
00:20:56|18942.69
00:20:58|18943.19
00:20:58|18943.19
00:20:59|18943.19
00:21:00|18943.19
00:21:02|18943.19
00:21:03|18941.4
00:21:03|18938.22
00:21:05|18938.22
00:21:06|18938.22
00:21:08|18933.15
00:21:09|18934.64
00:21:10|18935.21
00:21:11|18935.21
00:21:13|18935.21
00:21:13|18935.21
00:21:14|18935.21
00:21:15|18934.39
00:21:16|18934.39
00:21:17|18935.3
00:21:18|18935.3
00:21:19|18941.11
00:21:20|18941.11
00:21:21|18941.11
00:21:22|18941.11
00:21:23|18941.11
00:21:25|18941.11
00:21:26|18936.32
00:21:27|18936.32
00:21:29|18934.42
00:21:29|18934.42
00:21:31|18928.94
00:21:31|18925.8
00:21:33|18930.49
00:21:34|18925.
00:21:36|18922.44
00:21:36|18921.56
00:21:38|18921.56
00:21:39|18921.56
00:21:41|18924.48
00:21:42|18924.48
00:21:43|18924.48
00:21:44|18924.48
00:21:45|18924.48
00:21:46|18924.48
00:21:47|18924.48
00:21:48|18930.56
00:21:49|18932.65
00:21:50|18932.65
00:21:51|18932.65
00:21:52|18933.39
00:21:53|18933.39
00:21:54|18933.39
00:21:55|18933.39
00:21:56|18933.39
00:21:57|18936.09
00:21:58|18936.09
00:21:59|18937.13
00:22:00|18935.12
00:22:01|18935.12
00:22:02|18934.15
00:22:03|18934.15
00:22:04|18934.15
00:22:05|18934.15
00:22:06|18932.37
00:22:07|18932.95
00:22:08|18932.95
00:22:10|18932.95
00:22:11|18932.95
00:22:12|18932.95
00:22:13|18932.73
00:22:14|18928.64
00:22:15|18928.64
00:22:16|18928.64
00:22:17|18924.63
00:22:18|18928.68
00:22:19|18928.68
00:22:20|18928.68
00:22:21|18928.68
00:22:22|18923.54
00:22:23|18923.54
00:22:25|18924.26
00:22:25|18924.37
00:22:27|18924.37
00:22:28|18924.88
00:22:29|18923.46
00:22:29|18923.46
00:22:31|18923.46
00:22:32|18921.84
00:22:33|18921.84
00:22:35|18921.84
00:22:36|18921.84
00:22:37|18923.26
00:22:37|18918.48
00:22:39|18917.6
00:22:39|18921.6
00:22:40|18919.13
00:22:42|18920.01
00:22:42|18920.01
00:22:43|18920.01
00:22:44|18920.01
00:22:46|18920.51
00:22:47|18920.51
00:22:47|18920.51
00:22:48|18920.51
00:22:49|18922.55
00:22:51|18921.71
00:22:52|18921.71
00:22:53|18921.45
00:22:54|18921.26
00:22:55|18921.26
00:22:56|18921.26
00:22:57|18921.39
00:22:57|18921.39
00:22:58|18921.39
00:23:00|18921.23
00:23:00|18921.23
00:23:02|18921.23
00:23:03|18921.23
00:23:03|18920.01
00:23:06|18921.36
00:23:06|18920.58
00:23:07|18920.58
00:23:08|18921.36
00:23:09|18921.36
00:23:10|18921.36
00:23:11|18921.36
00:23:12|18921.27
00:23:13|18921.27
00:23:15|18934.01
00:23:15|18934.01
00:23:17|18934.82
00:23:18|18932.54
00:23:19|18930.17
00:23:20|18929.09
00:23:20|18929.09
00:23:22|18929.09
00:23:23|18930.98
00:23:24|18930.98
00:23:26|18926.77
00:23:27|18926.77
00:23:28|18926.77
00:23:29|18926.77
00:23:30|18926.77
00:23:32|18926.77
00:23:32|18929.08
00:23:33|18926.25
00:23:34|18926.25
00:23:35|18926.25
00:23:36|18926.25
00:23:37|18925.
00:23:38|18925.
00:23:39|18925.
00:23:40|18925.
00:23:41|18925.
00:23:42|18925.
00:23:43|18925.
00:23:44|18925.
00:23:45|18925.
00:23:46|18926.08
00:23:47|18929.16
00:23:48|18929.16
00:23:49|18929.13
00:23:50|18929.13
00:23:51|18929.14
00:23:52|18930.86
00:23:53|18930.86
00:23:54|18930.75
00:23:55|18926.56
00:23:56|18926.56
00:23:57|18926.56
00:23:59|18927.88
00:24:00|18927.88
00:24:01|18927.88
00:24:02|18926.54
00:24:02|18925.16
00:24:04|18925.16
00:24:05|18925.16
00:24:07|18925.16
00:24:07|18925.16
00:24:08|18925.05
00:24:09|18920.04
00:24:11|18918.13
00:24:13|18922.21
00:24:14|18922.21
00:24:14|18922.21
00:24:15|18922.21
00:24:17|18936.18
00:24:18|18936.18
00:24:19|18936.18
00:24:20|18936.01
00:24:21|18936.01
00:24:23|18933.4
00:24:24|18933.4
00:24:25|18933.4
00:24:26|18933.4
00:24:27|18933.4
00:24:28|18935.45
00:24:29|18935.45
00:24:30|18935.45
00:24:31|18935.45
00:24:32|18935.45
00:24:33|18935.45
00:24:35|18935.45
00:24:36|18935.45
00:24:37|18935.45
00:24:38|18935.45
00:24:38|18935.45
00:24:39|18935.45
00:24:41|18935.45
00:24:41|18935.45
00:24:42|18933.58
00:24:43|18933.58
00:24:45|18934.74
00:24:45|18932.3
00:24:47|18936.92
00:24:47|18936.92
00:24:49|18934.27
00:24:50|18934.27
00:24:50|18934.27
00:24:51|18934.27
00:24:53|18934.27
00:24:53|18934.27
00:24:54|18934.83
00:24:55|18934.83
00:24:56|18934.03
00:24:58|18934.03
00:24:59|18934.03
00:24:59|18934.63
00:25:01|18934.63
00:25:02|18933.13
00:25:03|18933.13
00:25:05|18933.13
00:25:06|18933.13
00:25:07|18935.79
00:25:09|18928.07
00:25:09|18930.24
00:25:11|18930.24
00:25:12|18930.24
00:25:14|18929.78
00:25:14|18929.78
00:25:15|18929.78
00:25:17|18925.55
00:25:18|18925.55
00:25:19|18925.55
00:25:20|18925.55
00:25:21|18930.07
00:25:22|18932.75
00:25:23|18932.75
00:25:24|18931.2
00:25:25|18931.18
00:25:26|18931.18
00:25:27|18931.18
00:25:28|18931.18
00:25:29|18931.18
00:25:30|18936.73
00:25:31|18936.73
00:25:32|18936.08
00:25:34|18937.03
00:25:35|18937.03
00:25:36|18937.03
00:25:37|18937.03
00:25:39|18936.49
00:25:39|18938.
00:25:40|18936.41
00:25:41|18936.41
00:25:42|18937.42
00:25:43|18937.42
00:25:44|18932.62
00:25:45|18932.3
00:25:46|18932.3
00:25:47|18932.3
00:25:48|18931.
00:25:49|18930.47
00:25:50|18930.47
00:25:51|18931.85
00:25:52|18931.85
00:25:53|18931.85
00:25:55|18933.45
00:25:56|18933.45
00:25:57|18932.33
00:25:58|18932.33
00:25:59|18932.33
00:26:00|18932.33
00:26:00|18932.45
00:26:02|18932.45
00:26:03|18932.45
00:26:03|18931.15
00:26:05|18930.09
00:26:05|18930.04
00:26:07|18930.88
00:26:08|18930.88
00:26:09|18930.88
00:26:10|18930.88
00:26:11|18930.88
00:26:11|18930.5
00:26:13|18930.5
00:26:15|18930.5
00:26:16|18930.71
00:26:17|18930.68
00:26:17|18930.68
00:26:20|18930.68
00:26:20|18930.68
00:26:21|18930.68
00:26:23|18935.1
00:26:24|18935.1
00:26:25|18931.78
00:26:26|18931.78
00:26:27|18931.78
00:26:27|18931.78
00:26:29|18932.67
00:26:30|18932.67
00:26:31|18932.67
00:26:32|18932.53
00:26:33|18934.02
00:26:34|18936.46
00:26:35|18936.46
00:26:36|18936.46
00:26:37|18933.94
00:26:38|18933.67
00:26:39|18934.5
00:26:40|18935.3
00:26:42|18940.57
00:26:43|18940.57
00:26:44|18940.57
00:26:45|18936.56
00:26:46|18936.56
00:26:48|18936.56
00:26:49|18936.56
00:26:49|18937.61
00:26:51|18937.61
00:26:52|18937.61
00:26:52|18937.74
00:26:53|18936.31
00:26:55|18935.87
00:26:56|18935.87
00:26:57|18935.87
00:26:57|18935.87
00:26:59|18935.87
00:27:00|18935.87
00:27:01|18935.87
00:27:02|18935.87
00:27:03|18937.61
00:27:04|18937.61
00:27:05|18937.23
00:27:06|18937.23
00:27:07|18941.16
00:27:08|18941.05
00:27:09|18941.05
00:27:10|18940.58
00:27:11|18945.02
00:27:12|18945.02
00:27:13|18942.67
00:27:15|18940.87
00:27:15|18940.71
00:27:16|18941.52
00:27:17|18942.58
00:27:18|18945.27
00:27:20|18945.25
00:27:21|18945.57
00:27:22|18941.9
00:27:24|18942.18
00:27:25|18942.18
00:27:26|18942.18
00:27:27|18942.18
00:27:27|18942.18
00:27:29|18942.52
00:27:31|18942.52
00:27:32|18942.52
00:27:32|18942.52
00:27:33|18942.52
00:27:35|18942.52
00:27:36|18946.24
00:27:37|18945.43
00:27:38|18945.43
00:27:39|18941.33
00:27:39|18941.33
00:27:41|18941.33
00:27:41|18941.33
00:27:43|18941.33
00:27:44|18941.33
00:27:45|18941.33
00:27:46|18943.47
00:27:47|18943.47
00:27:47|18943.47
00:27:50|18944.56
00:27:50|18944.56
00:27:51|18944.56
00:27:52|18944.56
00:27:53|18943.08
00:27:54|18943.08
00:27:56|18943.08
00:27:57|18943.26
00:27:57|18943.26
00:27:58|18943.26
00:27:59|18942.64
00:28:01|18942.64
00:28:01|18940.89
00:28:03|18945.69
00:28:04|18945.69
00:28:04|18942.24
00:28:06|18942.24
00:28:07|18942.24
00:28:08|18942.24
00:28:10|18944.54
00:28:10|18945.39
00:28:11|18945.39
00:28:12|18942.65
00:28:13|18943.93
00:28:14|18943.93
00:28:16|18944.92
00:28:17|18944.01
00:28:18|18944.01
00:28:20|18944.72
00:28:20|18944.72
00:28:22|18944.88
00:28:22|18944.88
00:28:25|18945.31
00:28:25|18945.31
00:28:26|18945.31
00:28:27|18945.28
00:28:29|18945.64
00:28:29|18945.64
00:28:30|18945.64
00:28:31|18943.28
00:28:33|18943.28
00:28:34|18943.28
00:28:36|18942.78
00:28:37|18942.78
00:28:38|18942.78
00:28:38|18942.78
00:28:39|18942.78
00:28:40|18942.78
00:28:42|18942.78
00:28:42|18942.78
00:28:43|18942.78
00:28:45|18942.67
00:28:46|18942.67
00:28:46|18942.67
00:28:47|18945.23
00:28:49|18952.27
00:28:50|18954.31
00:28:51|18954.9
00:28:52|18957.81
00:28:53|18957.81
00:28:54|18957.81
00:28:55|18957.87
00:28:56|18957.42
00:28:57|18957.42
00:28:58|18957.42
00:28:59|18956.16
00:29:00|18957.75
00:29:01|18957.75
00:29:02|18957.75
00:29:03|18957.75
00:29:04|18957.75
00:29:05|18957.75
00:29:06|18957.75
00:29:07|18957.75
00:29:08|18958.68
00:29:09|18958.41
00:29:10|18958.41
00:29:11|18958.74
00:29:12|18958.74
00:29:13|18959.49
00:29:14|18959.49
00:29:15|18957.9
00:29:16|18959.24
00:29:17|18959.24
00:29:19|18961.83
00:29:20|18964.51
00:29:20|18959.68
00:29:22|18958.53
00:29:22|18958.53
00:29:24|18958.53
00:29:25|18958.53
00:29:26|18958.53
00:29:27|18958.53
00:29:28|18958.53
00:29:29|18957.55
00:29:31|18955.06
00:29:32|18954.83
00:29:33|18954.01
00:29:33|18953.27
00:29:35|18952.98
00:29:36|18952.98
00:29:38|18956.87
00:29:39|18956.87
00:29:40|18956.87
00:29:41|18956.87
00:29:41|18956.87
00:29:43|18956.87
00:29:44|18956.87
00:29:45|18960.04
00:29:46|18959.57
00:29:46|18959.69
00:29:48|18959.45
00:29:49|18960.47
00:29:50|18957.52
00:29:50|18951.82
00:29:52|18956.9
00:29:53|18955.28
00:29:54|18955.28
00:29:55|18955.28
00:29:56|18955.28
00:29:58|18952.25
00:29:58|18952.25
00:30:00|18952.25
00:30:01|18952.25
00:30:02|18952.25
00:30:04|18953.45
00:30:05|18953.45
00:30:06|18953.45
00:30:07|18953.45
00:30:08|18951.8
00:30:09|18947.84
00:30:10|18947.84
00:30:11|18950.81
00:30:12|18950.51
00:30:13|18951.86
00:30:14|18952.08
00:30:15|18952.08
00:30:16|18952.08
00:30:17|18955.02
00:30:18|18951.99
00:30:20|18953.42
00:30:22|18953.42
00:30:22|18952.81
00:30:23|18952.81
00:30:24|18952.81
00:30:25|18952.81
00:30:26|18952.81
00:30:28|18950.38
00:30:29|18950.38
00:30:29|18950.38
00:30:32|18951.3
00:30:32|18951.3
00:30:33|18953.93
00:30:34|18951.12
00:30:35|18951.12
00:30:36|18951.12
00:30:37|18951.12
00:30:38|18951.12
00:30:39|18951.12
00:30:40|18951.12
00:30:41|18952.8
00:30:42|18952.8
00:30:43|18952.8
00:30:44|18954.38
00:30:45|18954.38
00:30:46|18955.34
00:30:47|18955.34
00:30:48|18955.34
00:30:49|18955.34
00:30:50|18955.34
00:30:51|18955.59
00:30:52|18956.66
00:30:53|18956.66
00:30:54|18956.66
00:30:56|18956.66
00:30:56|18957.74
00:30:57|18958.64
00:30:59|18958.64
00:31:00|18959.75
00:31:00|18961.08
00:31:01|18961.7
00:31:03|18961.7
00:31:04|18960.44
00:31:05|18960.44
00:31:06|18957.99
00:31:07|18953.16
00:31:08|18953.16
00:31:09|18953.16
00:31:10|18953.16
00:31:10|18953.16
00:31:11|18953.16
00:31:13|18953.89
00:31:13|18953.89
00:31:15|18953.89
00:31:15|18955.54
00:31:18|18955.04
00:31:19|18955.04
00:31:20|18955.04
00:31:20|18955.11
00:31:23|18955.67
00:31:23|18955.67
00:31:24|18952.73
00:31:25|18952.73
00:31:26|18953.75
00:31:27|18953.75
00:31:28|18951.62
00:31:29|18953.34
00:31:31|18951.71
00:31:31|18951.71
00:31:32|18951.71
00:31:33|18950.99
00:31:34|18950.99
00:31:35|18950.44
00:31:36|18953.77
00:31:37|18953.77
00:31:38|18953.77
00:31:39|18953.77
00:31:40|18953.85
00:31:42|18953.85
00:31:43|18953.85
00:31:44|18955.69
00:31:45|18955.69
00:31:46|18955.69
00:31:47|18955.69
00:31:48|18957.14
00:31:49|18957.14
00:31:50|18957.14
00:31:51|18957.14
00:31:53|18959.17
00:31:53|18962.38
00:31:54|18964.34
00:31:56|18964.34
00:31:57|18964.34
00:31:58|18964.34
00:31:59|18964.34
00:32:00|18964.34
00:32:01|18969.27
00:32:01|18975.18
00:32:03|18970.09
00:32:03|18969.3
00:32:05|18967.82
00:32:06|18967.82
00:32:07|18966.02
00:32:08|18966.02
00:32:09|18966.02
00:32:10|18965.73
00:32:11|18965.73
00:32:12|18965.73
00:32:13|18965.73
00:32:14|18966.85
00:32:15|18966.85
00:32:17|18967.87
00:32:18|18968.01
00:32:20|18968.01
00:32:21|18968.01
00:32:22|18968.01
00:32:23|18968.01
00:32:24|18968.01
00:32:25|18965.49
00:32:26|18965.49
00:32:27|18965.49
00:32:28|18965.49
00:32:30|18965.49
00:32:30|18963.95
00:32:32|18963.91
00:32:33|18963.91
00:32:35|18964.66
00:32:36|18959.27
00:32:37|18958.39
00:32:38|18958.39
00:32:39|18961.01
00:32:40|18961.01
00:32:41|18961.01
00:32:42|18960.88
00:32:43|18962.51
00:32:44|18962.04
00:32:45|18959.42
00:32:47|18959.42
00:32:48|18964.1
00:32:50|18964.1
00:32:51|18964.1
00:32:52|18964.1
00:32:53|18964.1
00:32:54|18959.8
00:32:55|18959.25
00:32:56|18959.25
00:32:58|18959.25
00:32:58|18959.25
00:32:59|18960.37
00:33:00|18959.12
00:33:01|18958.98
00:33:02|18958.98
00:33:03|18962.04
00:33:04|18962.04
00:33:06|18954.63
00:33:07|18953.59
00:33:09|18952.55
00:33:09|18954.37
00:33:10|18954.37
00:33:11|18954.37
00:33:12|18953.71
00:33:13|18953.71
00:33:14|18953.71
00:33:15|18953.71
00:33:17|18954.11
00:33:18|18954.11
00:33:18|18954.11
00:33:21|18951.46
00:33:22|18953.34
00:33:23|18953.34
00:33:23|18953.34
00:33:25|18954.78
00:33:27|18954.78
00:33:27|18954.78
00:33:28|18956.73
00:33:29|18956.73
00:33:30|18956.73
00:33:31|18956.73
00:33:32|18956.73
00:33:33|18956.98
00:33:35|18956.97
00:33:36|18955.67
00:33:37|18955.67
00:33:38|18954.37
00:33:39|18954.37
00:33:39|18956.97
00:33:41|18960.14
00:33:42|18958.51
00:33:43|18957.86
00:33:44|18957.86
00:33:45|18957.86
00:33:46|18959.48
00:33:47|18959.48
00:33:48|18959.48
00:33:49|18959.48
00:33:50|18959.48
00:33:51|18959.48
00:33:52|18957.6
00:33:54|18957.6
00:33:54|18958.8
00:33:56|18958.8
00:33:57|18958.8
00:33:58|18958.38
00:33:59|18958.38
00:34:01|18958.38
00:34:01|18958.38
00:34:02|18958.38
00:34:04|18959.56
00:34:05|18958.33
00:34:06|18958.68
00:34:07|18958.68
00:34:08|18958.68
00:34:09|18958.68
00:34:11|18958.68
00:34:11|18958.68
00:34:12|18958.68
00:34:14|18958.68
00:34:15|18958.95
00:34:16|18958.95
00:34:17|18956.93
00:34:18|18959.29
00:34:19|18959.29
00:34:20|18958.93
00:34:22|18958.93
00:34:23|18958.93
00:34:25|18956.4
00:34:26|18956.4
00:34:27|18956.68
00:34:29|18957.32
00:34:30|18956.76
00:34:31|18956.76
00:34:32|18956.91
00:34:33|18956.02
00:34:34|18957.81
00:34:35|18956.92
00:34:36|18955.89
00:34:37|18955.89
00:34:38|18953.27
00:34:39|18953.27
00:34:40|18953.27
00:34:41|18954.62
00:34:42|18954.62
00:34:43|18954.63
00:34:44|18952.67
00:34:45|18952.89
00:34:46|18952.89
00:34:47|18952.89
00:34:48|18953.4
00:34:49|18951.93
00:34:50|18951.93
00:34:51|18953.85
00:34:52|18954.86
00:34:53|18953.59
00:34:54|18952.45
00:34:55|18952.45
00:34:56|18952.45
00:34:57|18953.03
00:34:58|18953.03
00:34:59|18953.03
00:35:00|18953.03
00:35:01|18953.03
00:35:02|18957.58
00:35:03|18957.82
00:35:04|18957.82
00:35:06|18972.39
00:35:08|18965.9
00:35:08|18963.15
00:35:09|18964.59
00:35:10|18966.39
00:35:12|18965.61
00:35:13|18965.15
00:35:13|18963.06
00:35:14|18966.24
00:35:16|18965.72
00:35:17|18965.72
00:35:18|18965.72
00:35:18|18966.15
00:35:20|18964.65
00:35:20|18960.46
00:35:23|18966.06
00:35:23|18963.2
00:35:24|18965.19
00:35:25|18965.19
00:35:26|18963.2
00:35:28|18963.2
00:35:29|18963.2
00:35:30|18962.42
00:35:32|18962.42
00:35:32|18962.42
00:35:34|18962.21
00:35:36|18962.21
00:35:37|18962.21
00:35:38|18964.49
00:35:39|18964.49
00:35:40|18962.37
00:35:41|18962.37
00:35:42|18962.37
00:35:43|18962.37
00:35:44|18963.65
00:35:45|18958.85
00:35:46|18958.85
00:35:47|18958.85
00:35:47|18960.36
00:35:49|18960.36
00:35:50|18960.36
00:35:51|18960.36
00:35:51|18964.81
00:35:54|18964.81
00:35:54|18964.81
00:35:55|18964.81
00:35:56|18966.1
00:35:57|18966.1
00:35:58|18967.12
00:35:59|18967.12
00:36:00|18967.12
00:36:01|18967.12
00:36:02|18967.12
00:36:03|18967.12
00:36:04|18967.04
00:36:05|18963.39
00:36:06|18962.84
00:36:07|18963.27
00:36:08|18963.27
00:36:09|18962.08
00:36:10|18962.08
00:36:11|18961.21
00:36:12|18960.88
00:36:13|18963.11
00:36:14|18963.
00:36:15|18963.
00:36:16|18963.
00:36:17|18962.24
00:36:18|18961.77
00:36:19|18961.77
00:36:20|18962.94
00:36:21|18960.81
00:36:23|18961.66
00:36:24|18960.63
00:36:25|18959.38
00:36:26|18959.38
00:36:27|18959.38
00:36:28|18960.19
00:36:29|18961.35
00:36:30|18955.62
00:36:31|18951.57
00:36:33|18951.57
00:36:34|18951.57
00:36:35|18954.44
00:36:36|18957.28
00:36:37|18957.28
00:36:38|18957.28
00:36:39|18957.28
00:36:40|18960.12
00:36:41|18962.82
00:36:43|18962.82
00:36:43|18962.82
00:36:44|18962.82
00:36:45|18962.82
00:36:46|18962.96
00:36:47|18962.96
00:36:48|18962.64
00:36:49|18962.25
00:36:50|18962.25
00:36:51|18963.56
00:36:52|18963.56
00:36:53|18961.99
00:36:54|18961.91
00:36:55|18961.91
00:36:56|18962.73
00:36:57|18962.73
00:36:58|18962.73
00:36:59|18962.73
00:37:00|18963.34
00:37:01|18963.27
00:37:02|18961.6
00:37:03|18963.08
00:37:04|18961.55
00:37:05|18960.61
00:37:06|18960.61
00:37:07|18960.61
00:37:09|18958.79
00:37:09|18958.79
00:37:12|18958.79
00:37:12|18958.79
00:37:13|18956.17
00:37:14|18956.17
00:37:15|18956.17
00:37:16|18957.64
00:37:17|18957.64
00:37:18|18957.64
00:37:19|18957.64
00:37:20|18956.46
00:37:21|18956.46
00:37:22|18956.46
00:37:23|18956.46
00:37:24|18956.46
00:37:25|18956.64
00:37:26|18956.64
00:37:27|18956.64
00:37:28|18956.64
00:37:29|18956.64
00:37:30|18956.64
00:37:31|18956.64
00:37:32|18956.64
00:37:34|18959.78
00:37:34|18959.78
00:37:36|18959.78
00:37:37|18959.14
00:37:37|18957.74
00:37:40|18958.61
00:37:40|18960.56
00:37:41|18960.56
00:37:42|18962.98
00:37:43|18962.98
00:37:44|18962.98
00:37:45|18962.81
00:37:46|18962.81
00:37:47|18959.86
00:37:48|18959.86
00:37:49|18960.41
00:37:50|18960.41
00:37:51|18959.93
00:37:52|18959.93
00:37:53|18959.93
00:37:54|18959.93
00:37:55|18959.99
00:37:56|18959.99
00:37:57|18959.99
00:37:58|18959.99
00:37:59|18959.99
00:38:00|18959.99
00:38:01|18961.19
00:38:02|18961.19
00:38:03|18959.7
00:38:04|18959.7
00:38:05|18959.27
00:38:06|18959.53
00:38:07|18960.55
00:38:08|18960.55
00:38:09|18959.61
00:38:10|18959.61
00:38:11|18959.61
00:38:12|18959.61
00:38:13|18959.61
00:38:14|18959.61
00:38:16|18959.61
00:38:17|18959.61
00:38:18|18954.53
00:38:19|18954.53
00:38:20|18956.22
00:38:20|18958.14
00:38:22|18958.14
00:38:22|18958.14
00:38:24|18958.14
00:38:25|18958.14
00:38:25|18959.82
00:38:28|18959.82
00:38:29|18959.82
00:38:30|18959.82
00:38:31|18959.82
00:38:33|18961.64
00:38:34|18966.69
00:38:35|18966.69
00:38:37|18962.89
00:38:37|18962.89
00:38:39|18962.89
00:38:40|18963.84
00:38:41|18963.84
00:38:43|18963.84
00:38:43|18963.84
00:38:45|18965.32
00:38:45|18965.32
00:38:46|18965.32
00:38:47|18964.28
00:38:48|18964.28
00:38:49|18964.28
00:38:51|18963.26
00:38:51|18964.95
00:38:53|18965.45
00:38:53|18963.25
00:38:54|18962.96
00:38:55|18962.96
00:38:57|18962.96
00:38:58|18962.36
00:38:59|18962.36
00:39:00|18962.36
00:39:01|18958.63
00:39:02|18958.63
00:39:04|18960.53
00:39:04|18963.45
00:39:05|18963.45
00:39:07|18963.45
00:39:08|18962.59
00:39:09|18962.59
00:39:10|18962.59
00:39:11|18962.59
00:39:12|18962.59
00:39:13|18962.52
00:39:14|18962.52
00:39:15|18961.61
00:39:16|18959.72
00:39:18|18960.16
00:39:19|18960.16
00:39:19|18961.05
00:39:20|18960.15
00:39:21|18960.15
00:39:22|18958.79
00:39:23|18958.79
00:39:25|18958.79
00:39:26|18958.79
00:39:27|18959.69
00:39:28|18959.69
00:39:30|18959.48
00:39:30|18959.48
00:39:32|18959.48
00:39:34|18957.08
00:39:35|18957.08
00:39:36|18957.08
00:39:37|18959.1
00:39:38|18959.1
00:39:39|18959.92
00:39:39|18959.92
00:39:40|18959.56
00:39:42|18959.56
00:39:43|18958.25
00:39:43|18958.25
00:39:45|18957.99
00:39:46|18957.99
00:39:47|18959.17
00:39:48|18961.34
00:39:49|18961.34
00:39:51|18963.89
00:39:53|18965.27
00:39:53|18964.66
00:39:55|18963.64
00:39:56|18963.64
00:39:58|18963.64
00:39:58|18963.64
00:40:00|18962.74
00:40:01|18962.47
00:40:01|18963.85
00:40:03|18963.85
00:40:03|18963.85
00:40:04|18963.85
00:40:06|18963.85
00:40:08|18966.11
00:40:08|18964.16
00:40:09|18960.09
00:40:11|18960.09
00:40:11|18960.09
00:40:13|18959.93
00:40:14|18959.88
00:40:15|18958.81
00:40:16|18956.05
00:40:17|18954.44
00:40:19|18954.44
00:40:19|18954.44
00:40:20|18955.19
00:40:21|18957.4
00:40:22|18955.91
00:40:23|18955.91
00:40:24|18953.15
00:40:25|18953.15
00:40:26|18953.15
00:40:27|18953.15
00:40:28|18953.15
00:40:29|18953.15
00:40:31|18953.15
00:40:31|18953.15
00:40:34|18953.15
00:40:34|18953.15
00:40:35|18953.15
00:40:37|18954.72
00:40:38|18954.04
00:40:39|18954.04
00:40:40|18954.04
00:40:41|18954.04
00:40:42|18954.04
00:40:43|18953.08
00:40:44|18953.38
00:40:46|18953.38
00:40:46|18953.38
00:40:47|18953.38
00:40:48|18953.38
00:40:49|18953.38
00:40:51|18953.38
00:40:52|18953.38
00:40:53|18953.38
00:40:53|18953.38
00:40:54|18953.38
00:40:55|18953.38
00:40:57|18953.38
00:40:57|18953.38
00:40:58|18953.38
00:40:59|18953.38
00:41:00|18951.92
00:41:02|18951.92
00:41:03|18951.92
00:41:04|18951.92
00:41:05|18951.92
00:41:07|18952.52
00:41:07|18949.29
00:41:08|18944.54
00:41:10|18942.43
00:41:11|18943.54
00:41:12|18944.54
00:41:13|18944.54
00:41:14|18944.64
00:41:15|18944.64
00:41:16|18944.86
00:41:17|18944.86
00:41:18|18944.86
00:41:19|18944.86
00:41:20|18945.36
00:41:21|18947.53
00:41:22|18947.53
00:41:23|18947.53
00:41:24|18947.53
00:41:25|18944.99
00:41:26|18944.99
00:41:27|18944.99
00:41:28|18944.99
00:41:29|18944.99
00:41:30|18944.99
00:41:31|18944.99
00:41:32|18944.99
00:41:33|18944.99
00:41:34|18944.99
00:41:35|18942.87
00:41:36|18942.87
00:41:37|18942.87
00:41:38|18942.87
00:41:39|18942.87
00:41:40|18942.87
00:41:41|18942.87
00:41:43|18942.87
00:41:43|18942.87
00:41:44|18942.87
00:41:45|18944.39
00:41:47|18945.74
00:41:48|18945.74
00:41:49|18945.74
00:41:50|18946.3
00:41:51|18946.3
00:41:52|18946.97
00:41:53|18946.97
00:41:54|18947.71
00:41:55|18947.71
00:41:56|18947.71
00:41:57|18947.71
00:41:58|18948.56
00:41:59|18948.56
00:42:00|18948.56
00:42:01|18946.61
00:42:02|18946.61
00:42:03|18946.61
00:42:04|18946.61
00:42:05|18952.17
00:42:06|18952.84
00:42:07|18956.36
00:42:08|18956.36
00:42:09|18956.36
00:42:10|18956.36
00:42:12|18955.96
00:42:13|18955.96
00:42:13|18956.42
00:42:15|18956.42
00:42:16|18956.42
00:42:18|18956.79
00:42:18|18956.79
00:42:21|18956.79
00:42:21|18956.79
00:42:22|18957.2
00:42:24|18957.2
00:42:24|18957.2
00:42:26|18957.45
00:42:27|18958.29
00:42:27|18958.29
00:42:29|18957.34
00:42:29|18956.47
00:42:30|18956.47
00:42:33|18955.93
00:42:33|18955.72
00:42:35|18957.83
00:42:36|18957.83
00:42:36|18957.83
00:42:38|18957.83
00:42:38|18957.83
00:42:39|18957.83
00:42:41|18956.13
00:42:42|18956.13
00:42:43|18956.13
00:42:43|18956.28
00:42:44|18954.79
00:42:46|18954.79
00:42:46|18954.02
00:42:48|18955.37
00:42:48|18955.37
00:42:50|18955.37
00:42:51|18957.77
00:42:52|18957.77
00:42:53|18957.77
00:42:53|18957.77
00:42:55|18957.77
00:42:56|18956.4
00:42:57|18956.4
00:42:57|18954.81
00:43:00|18953.16
00:43:00|18953.16
00:43:01|18953.16
00:43:02|18953.16
00:43:04|18953.16
00:43:06|18955.51
00:43:07|18953.55
00:43:07|18956.43
00:43:09|18953.74
00:43:09|18953.74
00:43:11|18953.74
00:43:12|18954.77
00:43:14|18959.47
00:43:15|18959.47
00:43:16|18960.54
00:43:17|18961.67
00:43:18|18961.67
00:43:19|18961.67
00:43:20|18961.67
00:43:21|18961.67
00:43:22|18964.16
00:43:23|18964.16
00:43:24|18964.16
00:43:25|18964.21
00:43:27|18962.1
00:43:27|18960.62
00:43:29|18960.62
00:43:30|18960.62
00:43:30|18958.98
00:43:32|18958.34
00:43:33|18958.3
00:43:34|18958.3
00:43:35|18958.07
00:43:36|18958.07
00:43:37|18956.57
00:43:38|18956.57
00:43:39|18956.57
00:43:40|18956.57
00:43:41|18956.57
00:43:42|18956.57
00:43:43|18956.57
00:43:44|18956.57
00:43:45|18956.57
00:43:46|18956.57
00:43:47|18956.57
00:43:48|18956.57
00:43:49|18956.57
00:43:50|18956.57
00:43:51|18956.57
00:43:52|18956.57
00:43:54|18957.5
00:43:54|18959.79
00:43:56|18959.79
00:43:56|18957.6
00:43:58|18958.42
00:43:59|18959.77
00:44:00|18959.77
00:44:01|18959.77
00:44:03|18959.07
00:44:03|18959.07
00:44:04|18963.63
00:44:06|18963.63
00:44:06|18963.63
00:44:07|18965.63
00:44:08|18965.63
00:44:10|18965.63
00:44:10|18962.6
00:44:11|18962.57
00:44:13|18962.92
00:44:14|18964.81
00:44:15|18966.42
00:44:16|18966.42
00:44:17|18964.68
00:44:18|18964.68
00:44:19|18967.33
00:44:20|18967.33
00:44:21|18964.78
00:44:22|18961.51
00:44:24|18962.95
00:44:24|18962.95
00:44:25|18962.95
00:44:26|18964.43
00:44:28|18965.46
00:44:29|18965.66
00:44:29|18965.66
00:44:30|18964.16
00:44:31|18963.52
00:44:32|18963.52
00:44:34|18964.33
00:44:35|18964.33
00:44:37|18965.77
00:44:38|18965.77
00:44:40|18966.38
00:44:40|18966.38
00:44:41|18967.34
00:44:42|18968.05
00:44:43|18968.05
00:44:44|18964.95
00:44:45|18964.95
00:44:46|18966.47
00:44:47|18968.27
00:44:48|18968.68
00:44:49|18966.83
00:44:50|18966.83
00:44:51|18965.64
00:44:52|18965.64
00:44:53|18965.64
00:44:54|18966.94
00:44:55|18966.94
00:44:56|18966.94
00:44:57|18966.36
00:44:58|18966.36
00:44:59|18966.36
00:45:00|18966.36
00:45:01|18968.06
00:45:02|18968.06
00:45:03|18968.06
00:45:05|18968.06
00:45:06|18968.06
00:45:07|18968.06
00:45:08|18961.37
00:45:09|18960.82
00:45:10|18959.27
00:45:11|18959.27
00:45:12|18959.27
00:45:13|18959.27
00:45:13|18959.27
00:45:16|18962.27
00:45:17|18962.27
00:45:19|18962.27
00:45:19|18962.27
00:45:20|18962.27
00:45:22|18963.75
00:45:23|18963.75
00:45:24|18965.42
00:45:25|18961.94
00:45:26|18963.69
00:45:27|18961.74
00:45:29|18961.61
00:45:29|18961.61
00:45:30|18962.52
00:45:31|18962.52
00:45:32|18962.52
00:45:33|18962.52
00:45:34|18954.83
00:45:35|18951.61
00:45:36|18949.79
00:45:38|18949.79
00:45:38|18949.79
00:45:40|18949.79
00:45:40|18949.79
00:45:42|18952.35
00:45:43|18952.35
00:45:44|18952.35
00:45:45|18952.35
00:45:46|18952.35
00:45:47|18952.35
00:45:48|18952.35
00:45:49|18952.35
00:45:50|18948.46
00:45:51|18951.23
00:45:52|18951.23
00:45:53|18951.23
00:45:54|18951.23
00:45:55|18950.87
00:45:56|18950.87
00:45:57|18952.11
00:45:58|18952.11
00:45:59|18952.11
00:46:00|18952.11
00:46:01|18952.11
00:46:03|18953.64
00:46:03|18951.37
00:46:04|18951.37
00:46:05|18951.37
00:46:07|18951.37
00:46:08|18951.37
00:46:09|18951.37
00:46:09|18951.37
00:46:10|18951.37
00:46:12|18951.37
00:46:13|18951.37
00:46:14|18951.37
00:46:15|18951.37
00:46:17|18951.37
00:46:17|18951.37
00:46:19|18951.37
00:46:20|18951.37
00:46:20|18951.16
00:46:21|18951.16
00:46:23|18951.16
00:46:24|18956.03
00:46:25|18956.03
00:46:26|18957.19
00:46:27|18956.82
00:46:29|18954.58
00:46:30|18954.58
00:46:30|18953.7
00:46:31|18953.7
00:46:32|18953.7
00:46:33|18953.7
00:46:34|18953.7
00:46:36|18952.12
00:46:38|18952.12
00:46:39|18952.12
00:46:40|18952.12
00:46:41|18952.12
00:46:42|18952.12
00:46:43|18951.5
00:46:44|18951.5
00:46:45|18951.5
00:46:46|18951.5
00:46:47|18951.5
00:46:49|18950.33
00:46:50|18950.33
00:46:51|18950.33
00:46:51|18954.47
00:46:53|18954.47
00:46:54|18954.47
00:46:55|18955.76
00:46:56|18955.86
00:46:57|18956.77
00:46:58|18956.77
00:46:59|18959.9
00:47:00|18959.9
00:47:01|18958.18
00:47:02|18957.9
00:47:03|18958.2
00:47:04|18958.2
00:47:05|18959.49
00:47:06|18959.49
00:47:06|18959.49
00:47:08|18959.49
00:47:09|18959.49
00:47:10|18959.61
00:47:11|18959.13
00:47:12|18959.13
00:47:13|18959.8
00:47:13|18959.8
00:47:15|18958.91
00:47:17|18956.31
00:47:17|18956.31
00:47:18|18960.
00:47:19|18959.35
00:47:21|18959.35
00:47:21|18959.35
00:47:22|18959.35
00:47:23|18958.56
00:47:25|18958.56
00:47:26|18958.56
00:47:28|18957.31
00:47:28|18957.31
00:47:29|18957.77
00:47:30|18957.77
00:47:31|18957.77
00:47:32|18957.77
00:47:33|18959.42
00:47:34|18958.24
00:47:35|18958.24
00:47:36|18958.24
00:47:37|18958.24
00:47:38|18959.29
00:47:39|18957.01
00:47:40|18957.01
00:47:41|18957.01
00:47:42|18957.01
00:47:43|18957.01
00:47:44|18957.01
00:47:46|18957.01
00:47:47|18957.01
00:47:48|18957.29
00:47:49|18959.49
00:47:50|18959.49
00:47:50|18959.49
00:47:52|18959.8
00:47:52|18959.8
00:47:55|18967.41
00:47:55|18966.98
00:47:56|18966.98
00:47:57|18966.98
00:47:58|18965.72
00:47:59|18967.54
00:48:00|18967.54
00:48:01|18965.59
00:48:02|18966.43
00:48:03|18965.58
00:48:04|18965.58
00:48:05|18964.81
00:48:06|18964.41
00:48:07|18964.41
00:48:08|18964.41
00:48:09|18964.41
00:48:10|18964.41
00:48:11|18964.41
00:48:12|18966.58
00:48:13|18966.58
00:48:14|18966.58
00:48:16|18966.58
00:48:16|18966.58
00:48:19|18961.41
00:48:19|18961.41
00:48:21|18959.39
00:48:23|18959.39
00:48:23|18959.39
00:48:24|18959.39
00:48:25|18959.39
00:48:27|18959.39
00:48:29|18960.54
00:48:29|18960.54
00:48:30|18960.54
00:48:32|18960.54
00:48:32|18960.54
00:48:33|18960.54
00:48:34|18960.54
00:48:36|18961.32
00:48:37|18961.32
00:48:38|18961.26
00:48:40|18961.26
00:48:41|18961.26
00:48:42|18961.69
00:48:43|18961.69
00:48:44|18962.93
00:48:44|18962.41
00:48:45|18962.41
00:48:46|18961.31
00:48:47|18961.31
00:48:48|18961.84
00:48:50|18960.71
00:48:50|18960.71
00:48:52|18960.71
00:48:52|18960.71
00:48:53|18960.71
00:48:55|18960.71
00:48:56|18961.36
00:48:57|18961.36
00:48:58|18961.36
00:48:59|18961.68
00:49:01|18959.27
00:49:02|18960.82
00:49:03|18960.82
00:49:04|18960.82
00:49:04|18961.06
00:49:06|18961.58
00:49:07|18961.58
00:49:08|18961.58
00:49:09|18960.93
00:49:10|18960.93
00:49:11|18960.93
00:49:12|18960.8
00:49:12|18960.8
00:49:13|18960.8
00:49:15|18960.8
00:49:16|18963.58
00:49:17|18963.58
00:49:18|18963.58
00:49:20|18961.51
00:49:20|18960.64
00:49:21|18957.9
00:49:23|18960.95
00:49:24|18960.54
00:49:25|18960.54
00:49:26|18960.54
00:49:27|18959.77
00:49:28|18959.77
00:49:29|18959.77
00:49:30|18959.77
00:49:31|18948.96
00:49:32|18948.49
00:49:33|18950.19
00:49:34|18950.19
00:49:35|18950.19
00:49:36|18950.05
00:49:37|18950.05
00:49:38|18950.05
00:49:39|18950.05
00:49:40|18946.7
00:49:41|18946.7
00:49:42|18946.7
00:49:43|18946.7
00:49:45|18944.13
00:49:45|18944.13
00:49:46|18946.41
00:49:48|18946.41
00:49:48|18946.41
00:49:50|18946.41
00:49:51|18948.05
00:49:52|18948.05
00:49:53|18948.05
00:49:53|18948.05
00:49:55|18947.05
00:49:55|18947.67
00:49:56|18947.67
00:49:57|18947.56
00:49:59|18948.32
00:49:59|18948.87
00:50:00|18948.87
00:50:01|18948.87
00:50:02|18948.21
00:50:03|18948.21
00:50:05|18948.21
00:50:05|18946.32
00:50:06|18943.36
00:50:08|18943.67
00:50:09|18944.83
00:50:10|18943.29
00:50:10|18943.29
00:50:12|18943.29
00:50:13|18943.29
00:50:15|18935.28
00:50:15|18935.28
00:50:17|18935.55
00:50:17|18938.14
00:50:19|18938.14
00:50:20|18940.59
00:50:21|18941.37
00:50:22|18941.78
00:50:23|18941.78
00:50:25|18939.82
00:50:26|18945.73
00:50:27|18948.65
00:50:27|18948.28
00:50:29|18948.28
00:50:30|18948.28
00:50:31|18948.28
00:50:31|18946.67
00:50:33|18946.67
00:50:34|18950.65
00:50:35|18946.83
00:50:35|18946.83
00:50:37|18946.83
00:50:38|18946.83
00:50:39|18946.83
00:50:40|18946.83
00:50:41|18953.24
00:50:42|18953.24
00:50:44|18950.32
00:50:44|18950.32
00:50:46|18949.86
00:50:47|18949.86
00:50:48|18949.86
00:50:49|18949.86
00:50:50|18949.86
00:50:51|18949.43
00:50:52|18953.17
00:50:53|18952.06
00:50:54|18950.08
00:50:54|18950.08
00:50:56|18950.08
00:50:57|18950.08
00:50:57|18950.08
00:50:58|18950.08
00:51:00|18950.08
00:51:01|18951.6
00:51:02|18951.6
00:51:04|18952.98
00:51:05|18956.87
00:51:05|18956.87
00:51:07|18953.81
00:51:08|18955.49
00:51:09|18955.49
00:51:10|18956.85
00:51:11|18956.85
00:51:12|18956.85
00:51:13|18956.85
00:51:14|18956.34
00:51:15|18956.34
00:51:16|18958.6
00:51:17|18959.46
00:51:18|18959.46
00:51:19|18959.46
00:51:21|18959.77
00:51:21|18959.77
00:51:23|18961.18
00:51:24|18960.63
00:51:26|18962.63
00:51:26|18962.63
00:51:28|18960.78
00:51:29|18960.78
00:51:30|18960.78
00:51:31|18960.78
00:51:32|18960.78
00:51:33|18960.81
00:51:34|18960.81
00:51:35|18956.43
00:51:36|18957.84
00:51:37|18954.85
00:51:38|18957.71
00:51:39|18957.71
00:51:40|18957.71
00:51:41|18957.71
00:51:42|18957.71
00:51:43|18959.44
00:51:45|18959.44
00:51:45|18964.72
00:51:47|18964.72
00:51:47|18964.72
00:51:48|18964.72
00:51:50|18965.09
00:51:51|18963.82
00:51:51|18963.82
00:51:52|18963.82
00:51:53|18963.82
00:51:54|18963.82
00:51:56|18965.03
00:51:57|18965.03
00:51:58|18963.27
00:51:59|18963.27
00:52:00|18963.27
00:52:01|18960.58
00:52:01|18960.58
00:52:03|18960.58
00:52:04|18960.43
00:52:05|18960.43
00:52:06|18960.28
00:52:07|18959.36
00:52:08|18959.36
00:52:09|18959.76
00:52:10|18959.76
00:52:12|18958.39
00:52:13|18958.39
00:52:14|18958.39
00:52:15|18958.39
00:52:15|18958.39
00:52:17|18961.11
00:52:17|18961.11
00:52:19|18962.33
00:52:19|18962.33
00:52:20|18962.33
00:52:21|18962.33
00:52:23|18962.33
00:52:24|18962.33
00:52:26|18962.33
00:52:26|18962.33
00:52:27|18962.33
00:52:29|18961.36
00:52:29|18961.36
00:52:30|18963.38
00:52:32|18963.38
00:52:32|18963.38
00:52:35|18964.17
00:52:35|18963.17
00:52:36|18955.93
00:52:37|18953.91
00:52:38|18951.03
00:52:39|18950.29
00:52:41|18951.47
00:52:42|18951.47
00:52:43|18950.62
00:52:44|18952.57
00:52:46|18951.81
00:52:46|18951.81
00:52:47|18951.81
00:52:48|18951.95
00:52:49|18951.95
00:52:51|18951.95
00:52:52|18951.8
00:52:52|18951.8
00:52:53|18951.8
00:52:55|18951.8
00:52:57|18951.15
00:52:57|18951.15
00:52:58|18950.51
00:52:59|18951.82
00:53:00|18951.82
00:53:01|18951.82
00:53:02|18954.34
00:53:04|18953.87
00:53:05|18952.92
00:53:06|18952.92
00:53:07|18953.3
00:53:09|18953.27
00:53:10|18953.27
00:53:11|18953.27
00:53:12|18953.27
00:53:12|18953.27
00:53:13|18953.27
00:53:15|18953.27
00:53:16|18955.6
00:53:16|18955.6
00:53:17|18951.71
00:53:18|18952.96
00:53:19|18952.96
00:53:20|18952.96
00:53:21|18952.31
00:53:23|18952.31
00:53:24|18952.31
00:53:25|18952.31
00:53:27|18952.31
00:53:28|18953.81
00:53:28|18953.81
00:53:30|18953.81
00:53:31|18953.81
00:53:32|18953.81
00:53:33|18953.81
00:53:34|18953.81
00:53:35|18953.81
00:53:36|18953.81
00:53:37|18953.81
00:53:38|18953.81
00:53:39|18954.5
00:53:40|18954.92
00:53:41|18954.92
00:53:42|18954.92
00:53:43|18954.92
00:53:45|18957.04
00:53:45|18958.34
00:53:47|18958.34
00:53:47|18958.37
00:53:48|18958.37
00:53:49|18958.37
00:53:51|18958.37
00:53:52|18956.53
00:53:53|18956.53
00:53:54|18956.53
00:53:55|18956.53
00:53:56|18956.53
00:53:56|18956.53
00:53:58|18956.53
00:53:59|18956.53
00:54:00|18956.53
00:54:00|18956.53
00:54:02|18954.13
00:54:03|18954.13
00:54:04|18954.13
00:54:05|18954.13
00:54:06|18954.13
00:54:07|18954.13
00:54:08|18954.13
00:54:09|18954.13
00:54:10|18954.13
00:54:11|18954.13
00:54:13|18955.73
00:54:13|18955.73
00:54:14|18957.24
00:54:16|18957.24
00:54:17|18957.24
00:54:17|18955.94
00:54:18|18956.31
00:54:20|18957.56
00:54:21|18957.56
00:54:22|18957.03
00:54:23|18957.03
00:54:24|18957.03
00:54:26|18956.85
00:54:27|18956.85
00:54:27|18956.85
00:54:28|18956.85
00:54:29|18957.09
00:54:30|18957.09
00:54:32|18957.09
00:54:32|18957.13
00:54:33|18957.13
00:54:35|18957.13
00:54:36|18955.18
00:54:37|18955.18
00:54:38|18955.18
00:54:39|18955.5
00:54:40|18955.5
00:54:42|18955.46
00:54:43|18955.46
00:54:44|18955.46
00:54:46|18955.23
00:54:46|18955.23
00:54:47|18955.23
00:54:48|18955.23
00:54:49|18953.45
00:54:51|18955.41
00:54:52|18955.41
00:54:53|18954.96
00:54:54|18954.96
00:54:56|18955.53
00:54:56|18955.53
00:54:57|18955.53
00:54:58|18955.26
00:54:59|18956.51
00:55:00|18955.26
00:55:01|18956.51
00:55:02|18956.46
00:55:03|18957.97
00:55:04|18957.97
00:55:05|18958.13
00:55:07|18958.13
00:55:08|18958.19
00:55:09|18958.19
00:55:09|18958.19
00:55:11|18956.81
00:55:11|18956.81
00:55:12|18956.81
00:55:14|18956.81
00:55:15|18956.81
00:55:16|18956.81
00:55:18|18956.81
00:55:18|18956.81
00:55:19|18955.59
00:55:20|18954.26
00:55:21|18954.26
00:55:23|18954.41
00:55:25|18954.41
00:55:25|18954.41
00:55:27|18956.73
00:55:28|18956.73
00:55:30|18961.34
00:55:30|18960.39
00:55:32|18960.39
00:55:33|18960.39
00:55:34|18961.47
00:55:35|18961.47
00:55:36|18961.11
00:55:37|18961.11
00:55:38|18960.54
00:55:39|18960.54
00:55:40|18961.9
00:55:41|18961.9
00:55:42|18962.19
00:55:44|18964.92
00:55:45|18964.92
00:55:46|18963.93
00:55:47|18962.57
00:55:48|18962.57
00:55:49|18960.8
00:55:50|18962.31
00:55:52|18962.31
00:55:53|18962.31
00:55:53|18962.31
00:55:54|18958.66
00:55:55|18958.66
00:55:57|18958.66
00:55:58|18958.66
00:55:59|18958.66
00:56:00|18958.66
00:56:01|18958.66
00:56:02|18958.66
00:56:02|18958.66
00:56:04|18958.66
00:56:05|18958.66
00:56:06|18958.66
00:56:07|18958.66
00:56:08|18958.66
00:56:09|18958.66
00:56:10|18961.43
00:56:11|18961.43
00:56:12|18961.43
00:56:13|18961.69
00:56:13|18961.69
00:56:15|18961.5
00:56:15|18962.82
00:56:17|18962.82
00:56:18|18962.82
00:56:19|18962.82
00:56:20|18962.82
00:56:21|18962.82
00:56:22|18962.82
00:56:23|18962.44
00:56:24|18961.55
00:56:25|18961.55
00:56:27|18962.39
00:56:28|18962.39
00:56:29|18961.54
00:56:30|18960.28
00:56:31|18958.87
00:56:32|18958.39
00:56:33|18958.39
00:56:34|18961.9
00:56:35|18961.9
00:56:36|18958.54
00:56:37|18958.54
00:56:38|18958.54
00:56:39|18958.54
00:56:40|18959.9
00:56:41|18959.9
00:56:42|18957.29
00:56:43|18958.56
00:56:45|18958.3
00:56:46|18959.52
00:56:47|18959.52
00:56:47|18959.52
00:56:49|18959.52
00:56:49|18960.51
00:56:50|18960.51
00:56:51|18963.84
00:56:53|18962.07
00:56:54|18960.05
00:56:54|18960.05
00:56:55|18961.12
00:56:57|18961.12
00:56:57|18961.12
00:56:58|18961.12
00:57:00|18961.12
00:57:01|18961.12
00:57:03|18961.12
00:57:03|18961.12
00:57:05|18961.12
00:57:06|18962.57
00:57:07|18962.57
00:57:08|18962.62
00:57:09|18962.62
00:57:10|18962.62
00:57:11|18962.62
00:57:13|18962.62
00:57:14|18962.62
00:57:14|18962.93
00:57:15|18962.93
00:57:18|18961.16
00:57:18|18961.16
00:57:19|18961.16
00:57:20|18961.16
00:57:21|18962.09
00:57:22|18962.09
00:57:23|18962.09
00:57:25|18962.09
00:57:27|18962.09
00:57:27|18962.09
00:57:28|18962.09
00:57:29|18962.09
00:57:30|18962.09
00:57:31|18962.09
00:57:32|18962.09
00:57:33|18962.09
00:57:34|18962.09
00:57:35|18962.09
00:57:36|18962.46
00:57:37|18962.46
00:57:38|18966.54
00:57:39|18966.54
00:57:40|18966.54
00:57:41|18966.54
00:57:42|18966.54
00:57:43|18966.54
00:57:45|18964.97
00:57:47|18964.39
00:57:47|18964.39
00:57:50|18964.34
00:57:50|18964.34
00:57:51|18965.44
00:57:52|18965.44
00:57:54|18964.8
00:57:55|18963.9
00:57:56|18963.9
00:57:57|18966.56
00:57:58|18966.56
00:58:00|18966.56
00:58:00|18966.56
00:58:02|18966.56
00:58:03|18966.22
00:58:03|18966.22
00:58:05|18966.22
00:58:05|18965.18
00:58:07|18964.81
00:58:08|18965.68
00:58:10|18965.68
00:58:11|18965.68
00:58:12|18965.68
00:58:13|18965.68
00:58:14|18965.68
00:58:15|18965.68
00:58:16|18965.68
00:58:17|18965.68
00:58:18|18965.68
00:58:19|18965.68
00:58:20|18965.68
00:58:21|18965.68
00:58:22|18965.68
00:58:23|18965.68
00:58:24|18965.68
00:58:26|18960.56
00:58:27|18960.56
00:58:29|18960.56
00:58:29|18960.56
00:58:30|18960.81
00:58:31|18960.81
00:58:32|18960.81
00:58:33|18958.99
00:58:35|18959.65
00:58:37|18959.65
00:58:37|18959.3
00:58:38|18959.3
00:58:39|18959.3
00:58:40|18959.02
00:58:41|18959.02
00:58:42|18959.02
00:58:43|18959.02
00:58:44|18959.02
00:58:45|18959.76
00:58:46|18960.68
00:58:47|18957.86
00:58:48|18958.95
00:58:49|18961.33
00:58:50|18961.16
00:58:51|18961.16
00:58:52|18964.6
00:58:53|18964.6
00:58:54|18964.6
00:58:55|18964.6
00:58:56|18964.6
00:58:57|18964.6
00:58:58|18964.6
00:58:59|18967.52
00:59:00|18965.92
00:59:01|18965.92
00:59:03|18965.92
00:59:04|18968.21
00:59:05|18964.62
00:59:06|18965.57
00:59:07|18965.57
00:59:08|18967.07
00:59:09|18967.07
00:59:10|18965.7
00:59:10|18965.7
00:59:11|18965.81
00:59:13|18965.81
00:59:14|18965.81
00:59:15|18968.33
00:59:15|18966.78
00:59:16|18966.78
00:59:18|18969.08
00:59:19|18970.17
00:59:20|18968.01
00:59:21|18966.49
00:59:22|18966.49
00:59:22|18966.49
00:59:23|18968.45
00:59:24|18968.45
00:59:26|18968.45
00:59:27|18968.45
00:59:28|18968.45
00:59:30|18968.19
00:59:30|18968.19
00:59:31|18966.93
00:59:33|18966.93
00:59:34|18967.98
00:59:35|18967.98
00:59:35|18967.98
00:59:37|18967.98
00:59:38|18967.21
00:59:39|18967.21
00:59:40|18967.21
00:59:41|18967.21
00:59:41|18966.48
00:59:44|18966.48
00:59:44|18965.58
00:59:45|18965.58
00:59:47|18962.24
00:59:48|18962.24
00:59:48|18962.24
00:59:50|18962.71
00:59:52|18961.69
00:59:52|18960.66
00:59:53|18960.66
00:59:54|18960.66
00:59:55|18960.66
00:59:57|18960.66
00:59:57|18960.66
00:59:58|18960.66
00:59:59|18960.66
01:00:00|18960.66
01:00:01|18960.66
01:00:02|18960.66
01:00:03|18963.43
01:00:04|18965.45
01:00:06|18964.53
01:00:07|18964.53
01:00:08|18964.53
01:00:09|18964.51
01:00:10|18964.51
01:00:12|18958.99
01:00:13|18958.99
01:00:13|18958.99
01:00:15|18958.77
01:00:16|18958.77
01:00:16|18958.77
01:00:17|18958.87
01:00:19|18958.87
01:00:19|18959.88
01:00:20|18959.06
01:00:22|18959.06
01:00:22|18959.06
01:00:24|18959.06
01:00:25|18959.06
01:00:25|18956.88
01:00:26|18958.2
01:00:28|18959.64
01:00:30|18959.64
01:00:30|18959.64
01:00:31|18959.64
01:00:32|18958.84
01:00:34|18958.84
01:00:35|18957.19
01:00:36|18957.19
01:00:37|18957.19
01:00:38|18957.84
01:00:39|18957.84
01:00:40|18958.68
01:00:42|18960.06
01:00:42|18960.06
01:00:43|18959.73
01:00:45|18959.73
01:00:46|18957.54
01:00:47|18957.54
01:00:48|18959.09
01:00:49|18959.09
01:00:50|18959.09
01:00:52|18959.09
01:00:53|18959.09
01:00:55|18959.09
01:00:56|18957.63
01:00:56|18957.63
01:00:58|18957.95
01:00:58|18954.13
01:00:59|18951.95
01:01:01|18951.95
01:01:03|18953.6
01:01:03|18953.6
01:01:04|18956.1
01:01:06|18956.1
01:01:06|18956.1
01:01:07|18959.36
01:01:08|18959.9
01:01:10|18959.9
01:01:11|18959.9
01:01:11|18959.52
01:01:12|18959.52
01:01:14|18961.17
01:01:14|18958.43
01:01:16|18956.1
01:01:16|18956.1
01:01:17|18956.1
01:01:19|18956.1
01:01:20|18962.08
01:01:21|18957.32
01:01:22|18957.32
01:01:23|18957.32
01:01:24|18957.32
01:01:25|18957.32
01:01:26|18957.32
01:01:27|18957.32
01:01:28|18960.22
01:01:29|18960.22
01:01:30|18960.22
01:01:31|18958.93
01:01:32|18960.2
01:01:33|18960.2
01:01:35|18960.04
01:01:36|18960.04
01:01:37|18960.04
01:01:38|18958.26
01:01:40|18958.36
01:01:40|18958.36
01:01:42|18958.36
01:01:43|18958.36
01:01:44|18958.36
01:01:45|18955.13
01:01:46|18955.13
01:01:47|18955.13
01:01:48|18955.13
01:01:49|18952.96
01:01:49|18952.96
01:01:50|18952.96
01:01:53|18952.96
01:01:53|18952.96
01:01:54|18952.96
01:01:55|18952.96
01:01:56|18952.96
01:01:58|18952.96
01:01:59|18956.6
01:02:00|18956.6
01:02:01|18956.6
01:02:02|18956.6
01:02:02|18959.36
01:02:04|18961.83
01:02:04|18961.83
01:02:06|18961.83
01:02:06|18958.96
01:02:09|18958.96
01:02:09|18958.96
01:02:11|18958.96
01:02:12|18958.96
01:02:13|18958.96
01:02:14|18959.7
01:02:16|18956.07
01:02:16|18956.07
01:02:18|18954.47
01:02:20|18954.47
01:02:20|18951.1
01:02:22|18951.1
01:02:22|18948.83
01:02:23|18948.83
01:02:24|18949.6
01:02:25|18949.6
01:02:26|18948.88
01:02:28|18949.68
01:02:28|18949.68
01:02:30|18949.68
01:02:31|18949.68
01:02:32|18949.68
01:02:32|18949.68
01:02:34|18949.68
01:02:35|18949.68
01:02:36|18949.68
01:02:36|18949.68
01:02:37|18949.68
01:02:39|18949.68
01:02:39|18949.68
01:02:40|18949.68
01:02:42|18949.68
01:02:43|18949.68
01:02:44|18949.68
01:02:45|18949.68
01:02:47|18949.68
01:02:48|18949.68
01:02:48|18949.68
01:02:50|18948.91
01:02:51|18948.91
01:02:52|18948.91
01:02:53|18948.91
01:02:55|18948.91
01:02:56|18948.91
01:02:57|18948.91
01:02:58|18948.91
01:03:00|18948.42
01:03:01|18948.42
01:03:02|18948.42
01:03:04|18948.24
01:03:04|18948.24
01:03:05|18948.24
01:03:07|18945.82
01:03:08|18945.82
01:03:10|18946.45
01:03:10|18947.04
01:03:11|18944.6
01:03:12|18944.6
01:03:13|18944.6
01:03:14|18944.6
01:03:16|18944.6
01:03:17|18944.6
01:03:18|18943.27
01:03:18|18943.95
01:03:19|18943.95
01:03:20|18943.95
01:03:22|18946.23
01:03:23|18946.42
01:03:24|18947.79
01:03:25|18947.79
01:03:26|18947.79
01:03:27|18947.79
01:03:29|18946.89
01:03:29|18945.68
01:03:31|18945.68
01:03:32|18946.54
01:03:33|18946.54
01:03:34|18946.54
01:03:35|18946.86
01:03:36|18946.86
01:03:37|18946.86
01:03:37|18946.7
01:03:39|18947.58
01:03:41|18947.58
01:03:43|18946.53
01:03:43|18946.5
01:03:44|18946.83
01:03:45|18946.83
01:03:46|18946.91
01:03:48|18946.91
01:03:49|18948.58
01:03:50|18948.58
01:03:51|18947.21
01:03:52|18947.21
01:03:53|18947.21
01:03:54|18947.2
01:03:54|18947.2
01:03:55|18947.2
01:03:57|18947.2
01:03:59|18947.2
01:03:59|18947.2
01:04:00|18947.2
01:04:01|18947.2
01:04:02|18947.2
01:04:03|18947.2
01:04:05|18947.2
01:04:05|18947.2
01:04:06|18947.7
01:04:07|18947.7
01:04:09|18950.45
01:04:10|18948.89
01:04:11|18950.17
01:04:12|18949.52
01:04:14|18951.48
01:04:14|18951.48
01:04:15|18951.48
01:04:17|18955.4
01:04:18|18955.2
01:04:19|18956.93
01:04:20|18956.93
01:04:29|18956.93
01:04:30|18956.77
01:04:31|18956.77
01:04:32|18956.77
01:04:33|18956.77
01:04:34|18956.8
01:04:35|18958.
01:04:37|18958.
01:04:37|18958.
01:04:39|18956.12
01:04:41|18955.11
01:04:42|18955.11
01:04:44|18955.92
01:04:44|18955.92
01:04:46|18955.92
01:04:47|18955.92
01:04:48|18957.24
01:04:49|18957.24
01:04:49|18957.24
01:04:51|18957.24
01:04:52|18957.68
01:04:52|18958.61
01:04:54|18957.45
01:04:55|18957.45
01:04:57|18954.65
01:04:58|18954.65
01:04:58|18953.49
01:04:59|18953.49
01:05:00|18953.41
01:05:02|18953.41
01:05:03|18953.41
01:05:03|18953.86
01:05:05|18953.86
01:05:06|18953.86
01:05:07|18953.86
01:05:07|18949.58
01:05:09|18951.41
01:05:10|18951.41
01:05:11|18951.41
01:05:12|18951.41
01:05:13|18951.41
01:05:14|18951.42
01:05:15|18951.42
01:05:16|18951.42
01:05:17|18951.73
01:05:18|18951.73
01:05:19|18951.73
01:05:20|18951.73
01:05:21|18948.47
01:05:22|18949.09
01:05:24|18949.09
01:05:24|18949.09
01:05:25|18949.09
01:05:27|18949.09
01:05:28|18949.09
01:05:29|18949.09
01:05:30|18949.09
01:05:31|18949.09
01:05:32|18951.8
01:05:33|18949.41
01:05:34|18949.57
01:05:35|18949.57
01:05:35|18949.57
01:05:37|18948.17
01:05:37|18948.17
01:05:39|18948.17
01:05:39|18948.17
01:05:40|18948.17
01:05:42|18948.85
01:05:43|18948.85
01:05:45|18948.85
01:05:46|18949.69
01:05:47|18949.69
01:05:48|18949.69
01:05:49|18949.69
01:05:50|18949.69
01:05:51|18949.68
01:05:53|18949.69
01:05:54|18949.69
01:05:54|18947.53
01:05:56|18947.53
01:05:57|18947.53
01:05:58|18947.53
01:05:59|18947.53
01:06:00|18947.53
01:06:01|18947.53
01:06:02|18947.53
01:06:03|18947.53
01:06:04|18947.53
01:06:05|18949.96
01:06:06|18949.96
01:06:07|18947.93
01:06:08|18947.93
01:06:10|18943.74
01:06:10|18939.02
01:06:12|18936.67
01:06:13|18936.67
01:06:14|18939.86
01:06:15|18939.86
01:06:16|18939.86
01:06:17|18939.86
01:06:19|18940.34
01:06:20|18940.34
01:06:20|18940.34
01:06:21|18940.34
01:06:22|18939.25
01:06:23|18939.25
01:06:24|18939.25
01:06:26|18939.25
01:06:27|18939.25
01:06:28|18937.34
01:06:29|18937.34
01:06:30|18937.34
01:06:31|18937.34
01:06:32|18937.64
01:06:33|18938.72
01:06:34|18938.72
01:06:35|18938.72
01:06:36|18938.67
01:06:37|18938.67
01:06:38|18938.67
01:06:39|18938.67
01:06:40|18938.01
01:06:41|18938.01
01:06:42|18941.9
01:06:43|18941.9
01:06:44|18941.9
01:06:46|18941.9
01:06:46|18941.54
01:06:48|18941.54
01:06:49|18941.54
01:06:49|18941.54
01:06:50|18941.54
01:06:52|18941.54
01:06:53|18941.54
01:06:54|18941.54
01:06:55|18943.32
01:06:57|18943.32
01:06:57|18943.32
01:06:59|18943.32
01:07:00|18941.93
01:07:01|18941.93
01:07:02|18941.93
01:07:02|18942.86
01:07:04|18942.86
01:07:05|18942.86
01:07:06|18941.
01:07:07|18941.
01:07:08|18941.
01:07:10|18941.76
01:07:10|18941.76
01:07:11|18940.74
01:07:12|18940.74
01:07:13|18940.74
01:07:14|18940.74
01:07:15|18940.74
01:07:17|18937.94
01:07:19|18937.79
01:07:20|18937.79
01:07:22|18937.79
01:07:22|18937.79
01:07:23|18937.79
01:07:24|18937.79
01:07:25|18937.79
01:07:26|18937.79
01:07:28|18940.94
01:07:29|18940.94
01:07:30|18942.49
01:07:31|18941.93
01:07:31|18941.93
01:07:33|18941.93
01:07:34|18941.93
01:07:35|18940.87
01:07:36|18940.87
01:07:37|18940.87
01:07:38|18940.87
01:07:39|18940.87
01:07:40|18944.
01:07:41|18944.
01:07:43|18943.04
01:07:43|18943.04
01:07:44|18943.04
01:07:46|18942.86
01:07:47|18942.86
01:07:48|18942.18
01:07:49|18942.18
01:07:50|18943.38
01:07:51|18943.38
01:07:52|18942.24
01:07:53|18942.24
01:07:54|18942.24
01:07:55|18942.58
01:07:56|18942.58
01:07:57|18943.14
01:07:58|18943.14
01:07:59|18943.14
01:08:00|18943.14
01:08:01|18942.08
01:08:02|18940.17
01:08:03|18940.17
01:08:04|18940.17
01:08:05|18940.17
01:08:06|18937.34
01:08:07|18935.98
01:08:08|18937.13
01:08:09|18937.13
01:08:10|18937.13
01:08:11|18937.13
01:08:12|18936.53
01:08:14|18939.02
01:08:15|18939.68
01:08:16|18938.22
01:08:17|18938.22
01:08:18|18938.22
01:08:20|18939.29
01:08:20|18939.29
01:08:21|18939.29
01:08:26|18939.29
01:08:27|18939.89
01:08:28|18937.25
01:08:29|18937.25
01:08:30|18937.25
01:08:31|18937.54
01:08:32|18937.54
01:08:33|18937.17
01:08:34|18937.17
01:08:35|18937.17
01:08:36|18937.17
01:08:37|18938.73
01:08:38|18937.17
01:08:39|18935.62
01:08:40|18939.61
01:08:41|18939.91
01:08:42|18939.91
01:08:43|18939.91
01:08:44|18939.91
01:08:45|18939.91
01:08:47|18939.91
01:08:47|18939.91
01:08:48|18940.33
01:08:50|18940.33
01:08:51|18946.49
01:08:52|18946.49
01:08:54|18946.49
01:08:54|18941.01
01:08:55|18941.01
01:08:56|18940.83
01:08:57|18940.83
01:08:59|18940.83
01:08:59|18940.83
01:09:01|18940.83
01:09:02|18939.85
01:09:03|18939.1
01:09:04|18939.1
01:09:05|18939.1
01:09:05|18939.1
01:09:07|18939.1
01:09:08|18939.1
01:09:09|18939.1
01:09:10|18939.1
01:09:11|18939.92
01:09:12|18942.21
01:09:13|18942.21
01:09:14|18940.87
01:09:15|18940.87
01:09:16|18940.87
01:09:17|18940.87
01:09:19|18939.74
01:09:19|18939.74
01:09:20|18939.63
01:09:22|18939.63
01:09:23|18939.63
01:09:24|18939.63
01:09:25|18939.63
01:09:26|18939.63
01:09:28|18939.61
01:09:28|18939.61
01:09:30|18941.19
01:09:30|18941.19
01:09:32|18939.79
01:09:32|18939.79
01:09:34|18939.79
01:09:34|18941.19
01:09:36|18944.16
01:09:36|18944.16
01:09:37|18941.41
01:09:39|18941.41
01:09:39|18941.41
01:09:40|18944.89
01:09:42|18944.89
01:09:43|18944.89
01:09:44|18946.24
01:09:45|18946.24
01:09:46|18951.55
01:09:47|18951.55
01:09:48|18951.55
01:09:50|18952.88
01:09:50|18952.64
01:09:52|18951.23
01:09:52|18952.51
01:09:54|18952.51
01:09:54|18952.51
01:09:55|18952.67
01:09:57|18952.67
01:09:57|18952.67
01:09:58|18953.04
01:09:59|18953.04
01:10:00|18951.39
01:10:01|18952.36
01:10:02|18952.47
01:10:03|18952.74
01:10:05|18952.74
01:10:06|18952.74
01:10:07|18952.87
01:10:08|18952.87
01:10:09|18952.87
01:10:10|18952.87
01:10:11|18952.81
01:10:12|18952.81
01:10:14|18952.82
01:10:15|18954.71
01:10:16|18954.71
01:10:17|18952.93
01:10:18|18952.93
01:10:19|18953.13
01:10:20|18953.13
01:10:21|18953.13
01:10:22|18953.13
01:10:23|18953.09
01:10:24|18951.62
01:10:25|18951.62
01:10:27|18951.62
01:10:28|18951.29
01:10:29|18951.29
01:10:30|18951.29
01:10:31|18949.29
01:10:32|18949.29
01:10:34|18950.01
01:10:35|18950.01
01:10:35|18950.01
01:10:36|18950.01
01:10:37|18950.01
01:10:39|18950.01
01:10:39|18945.31
01:10:40|18945.31
01:10:41|18945.31
01:10:42|18945.31
01:10:43|18943.28
01:10:44|18943.28
01:10:45|18941.65
01:10:46|18941.65
01:10:47|18941.65
01:10:48|18943.3
01:10:50|18943.3
01:10:51|18943.3
01:10:52|18943.3
01:10:53|18943.3
01:10:54|18943.3
01:10:55|18943.3
01:10:57|18943.3
01:10:58|18943.3
01:10:58|18943.3
01:10:59|18943.3
01:11:01|18942.27
01:11:01|18942.27
01:11:02|18942.27
01:11:03|18942.27
01:11:05|18942.27
01:11:07|18942.27
01:11:07|18942.27
01:11:08|18942.27
01:11:09|18942.27
01:11:10|18943.27
01:11:12|18943.27
01:11:14|18943.27
01:11:14|18943.27
01:11:16|18941.75
01:11:17|18941.75
01:11:18|18942.83
01:11:19|18945.11
01:11:20|18945.11
01:11:21|18945.11
01:11:22|18943.74
01:11:24|18943.74
01:11:24|18942.
01:11:26|18942.
01:11:26|18942.
01:11:28|18942.
01:11:29|18942.
01:11:30|18941.9
01:11:31|18941.9
01:11:32|18941.9
01:11:32|18941.9
01:11:34|18941.9
01:11:35|18942.34
01:11:37|18942.93
01:11:37|18942.93
01:11:38|18942.93
01:11:39|18942.93
01:11:40|18942.93
01:11:41|18942.93
01:11:42|18942.93
01:11:43|18946.12
01:11:44|18945.03
01:11:46|18942.02
01:11:46|18942.02
01:11:47|18942.93
01:11:48|18942.93
01:11:49|18942.93
01:11:50|18942.33
01:11:51|18942.33
01:11:52|18942.33
01:11:53|18942.27
01:11:54|18942.27
01:11:56|18941.67
01:11:57|18941.67
01:11:58|18941.67
01:11:58|18943.71
01:11:59|18943.71
01:12:02|18943.07
01:12:03|18943.07
01:12:04|18943.22
01:12:05|18943.22
01:12:07|18944.19
01:12:08|18944.75
01:12:09|18944.75
01:12:10|18944.75
01:12:10|18946.46
01:12:12|18946.46
01:12:13|18946.25
01:12:13|18946.25
01:12:14|18947.5
01:12:15|18947.5
01:12:16|18947.5
01:12:18|18947.5
01:12:19|18947.5
01:12:21|18947.69
01:12:21|18947.69
01:12:22|18947.17
01:12:23|18946.78
01:12:24|18946.44
01:12:25|18946.3
01:12:26|18945.05
01:12:27|18945.5
01:12:28|18946.71
01:12:29|18946.71
01:12:30|18946.3
01:12:31|18946.3
01:12:32|18946.3
01:12:34|18946.3
01:12:34|18946.3
01:12:35|18946.3
01:12:36|18946.3
01:12:37|18946.72
01:12:39|18946.72
01:12:39|18946.72
01:12:40|18946.72
01:12:41|18946.72
01:12:42|18950.24
01:12:43|18950.27
01:12:44|18954.79
01:12:45|18951.71
01:12:46|18951.64
01:12:47|18951.41
01:12:48|18951.41
01:12:49|18952.8
01:12:51|18952.8
01:12:53|18953.01
01:12:53|18953.01
01:12:54|18953.01
01:12:55|18951.85
01:12:56|18951.85
01:12:57|18951.85
01:12:58|18951.85
01:12:59|18951.85
01:13:00|18954.88
01:13:02|18953.63
01:13:04|18950.25
01:13:05|18950.25
01:13:06|18950.25
01:13:06|18953.6
01:13:08|18953.6
01:13:08|18953.6
01:13:10|18953.6
01:13:10|18949.86
01:13:12|18950.23
01:13:13|18952.29
01:13:14|18952.29
01:13:15|18952.8
01:13:16|18952.8
01:13:17|18952.8
01:13:18|18953.35
01:13:20|18953.35
01:13:21|18953.18
01:13:22|18953.18
01:13:23|18953.18
01:13:24|18953.18
01:13:24|18953.31
01:13:26|18953.31
01:13:27|18952.52
01:13:28|18952.52
01:13:28|18952.86
01:13:30|18950.58
01:13:31|18951.4
01:13:32|18950.1
01:13:32|18950.1
01:13:34|18951.42
01:13:35|18951.42
01:13:36|18950.74
01:13:37|18951.89
01:13:37|18951.89
01:13:39|18951.89
01:13:40|18951.89
01:13:41|18951.35
01:13:42|18951.35
01:13:43|18950.74
01:13:44|18950.74
01:13:44|18950.74
01:13:46|18950.74
01:13:47|18950.85
01:13:48|18951.13
01:13:49|18951.13
01:13:50|18951.38
01:13:51|18951.38
01:13:52|18951.38
01:13:52|18951.66
01:13:54|18951.98
01:13:55|18951.98
01:13:57|18952.81
01:13:57|18950.64
01:13:58|18950.71
01:14:00|18950.71
01:14:01|18950.71
01:14:02|18951.19
01:14:02|18951.19
01:14:04|18950.91
01:14:06|18950.93
01:14:06|18950.23
01:14:07|18949.05
01:14:08|18949.05
01:14:09|18949.08
01:14:10|18949.34
01:14:11|18949.19
01:14:13|18949.19
01:14:13|18949.19
01:14:15|18948.61
01:14:16|18948.61
01:14:16|18948.61
01:14:18|18948.52
01:14:19|18948.52
01:14:20|18948.52
01:14:22|18949.34
01:14:22|18949.65
01:14:23|18950.62
01:14:24|18950.62
01:14:25|18950.62
01:14:26|18951.12
01:14:27|18951.12
01:14:28|18950.37
01:14:30|18950.37
01:14:30|18951.04
01:14:31|18951.04
01:14:32|18951.04
01:14:33|18951.04
01:14:35|18951.04
01:14:35|18951.04
01:14:36|18949.16
01:14:37|18949.16
01:14:38|18949.16
01:14:39|18949.16
01:14:40|18951.06
01:14:41|18951.06
01:14:42|18951.22
01:14:43|18951.22
01:14:44|18950.04
01:14:45|18950.04
01:14:46|18949.88
01:14:47|18949.88
01:14:48|18949.88
01:14:49|18950.84
01:14:51|18950.84
01:14:51|18951.04
01:14:52|18951.04
01:14:53|18951.04
01:14:54|18951.04
01:14:55|18950.54
01:14:56|18950.54
01:14:57|18950.54
01:14:58|18951.59
01:14:59|18951.44
01:15:00|18951.85
01:15:02|18951.12
01:15:03|18951.12
01:15:04|18951.12
01:15:06|18952.52
01:15:07|18947.55
01:15:09|18947.55
01:15:10|18949.56
01:15:12|18949.56
01:15:13|18949.56
01:15:14|18945.4
01:15:15|18940.56
01:15:16|18944.33
01:15:17|18944.33
01:15:19|18948.21
01:15:20|18945.42
01:15:21|18945.42
01:15:21|18945.42
01:15:23|18945.42
01:15:24|18945.42
01:15:25|18945.42
01:15:26|18945.42
01:15:27|18945.42
01:15:28|18945.42
01:15:29|18945.42
01:15:30|18944.39
01:15:31|18944.2
01:15:32|18944.39
01:15:33|18944.39
01:15:34|18944.35
01:15:36|18944.35
01:15:36|18944.35
01:15:37|18945.81
01:15:38|18947.32
01:15:39|18947.32
01:15:41|18945.79
01:15:41|18945.79
01:15:42|18947.16
01:15:43|18947.16
01:15:44|18946.92
01:15:46|18946.92
01:15:46|18946.77
01:15:47|18946.77
01:15:48|18946.33
01:15:49|18946.54
01:15:51|18945.2
01:15:51|18945.2
01:15:52|18945.98
01:15:54|18945.98
01:15:55|18945.98
01:15:56|18945.96
01:15:57|18945.96
01:15:58|18945.96
01:15:59|18947.44
01:16:00|18947.44
01:16:01|18947.44
01:16:02|18949.79
01:16:03|18946.09
01:16:04|18946.09
01:16:05|18945.42
01:16:06|18945.16
01:16:07|18945.16
01:16:08|18942.14
01:16:09|18941.27
01:16:10|18940.94
01:16:11|18940.94
01:16:12|18940.94
01:16:13|18940.94
01:16:14|18940.94
01:16:15|18940.94
01:16:16|18940.94
01:16:18|18939.78
01:16:18|18939.78
01:16:20|18939.78
01:16:21|18939.78
01:16:21|18939.78
01:16:23|18939.78
01:16:24|18936.23
01:16:25|18936.33
01:16:26|18937.71
01:16:27|18937.71
01:16:28|18937.71
01:16:29|18937.71
01:16:30|18937.71
01:16:31|18937.09
01:16:33|18936.58
01:16:33|18936.58
01:16:35|18937.76
01:16:36|18937.76
01:16:37|18937.76
01:16:38|18936.03
01:16:38|18936.03
01:16:40|18937.59
01:16:41|18937.59
01:16:42|18939.04
01:16:44|18938.7
01:16:45|18938.7
01:16:46|18938.7
01:16:47|18938.7
01:16:48|18938.67
01:16:49|18938.67
01:16:50|18938.67
01:16:51|18938.66
01:16:52|18938.66
01:16:52|18938.66
01:16:54|18938.26
01:16:55|18938.26
01:16:57|18937.66
01:16:58|18937.08
01:17:00|18937.14
01:17:01|18937.14
01:17:02|18937.14
01:17:03|18937.5
01:17:04|18940.05
01:17:06|18939.86
01:17:07|18939.86
01:17:08|18939.86
01:17:09|18939.86
01:17:10|18938.65
01:17:11|18936.02
01:17:13|18936.02
01:17:14|18936.02
01:17:15|18936.02
01:17:16|18937.1
01:17:17|18937.1
01:17:18|18937.1
01:17:19|18937.57
01:17:20|18937.57
01:17:21|18939.97
01:17:23|18939.97
01:17:24|18939.97
01:17:26|18939.45
01:17:27|18939.45
01:17:28|18939.45
01:17:29|18939.45
01:17:30|18938.01
01:17:31|18937.58
01:17:32|18937.58
01:17:33|18939.92
01:17:34|18939.92
01:17:35|18939.92
01:17:36|18939.92
01:17:37|18937.96
01:17:38|18937.96
01:17:40|18937.96
01:17:41|18937.96
01:17:42|18937.54
01:17:43|18937.54
01:17:44|18937.54
01:17:44|18939.39
01:17:46|18937.64
01:17:47|18937.26
01:17:48|18937.26
01:17:49|18937.26
01:17:50|18933.06
01:17:51|18933.06
01:17:52|18934.7
01:17:53|18934.7
01:17:54|18934.7
01:17:55|18934.7
01:17:56|18934.7
01:17:57|18933.11
01:17:58|18933.76
01:17:59|18933.91
01:18:00|18933.91
01:18:02|18934.93
01:18:03|18934.93
01:18:05|18934.93
01:18:06|18934.93
01:18:07|18936.46
01:18:08|18936.46
01:18:10|18936.46
01:18:10|18936.46
01:18:11|18935.01
01:18:14|18935.01
01:18:14|18935.06
01:18:15|18935.06
01:18:16|18935.79
01:18:18|18936.67
01:18:19|18936.67
01:18:19|18935.85
01:18:21|18936.
01:18:21|18936.08
01:18:23|18936.08
01:18:24|18934.63
01:18:25|18934.63
01:18:26|18935.43
01:18:27|18935.43
01:18:28|18935.43
01:18:29|18935.43
01:18:30|18935.7
01:18:30|18935.7
01:18:32|18935.7
01:18:33|18935.7
01:18:35|18934.24
01:18:36|18934.24
01:18:36|18934.24
01:18:37|18934.24
01:18:38|18934.24
01:18:39|18936.17
01:18:41|18936.17
01:18:41|18935.95
01:18:43|18935.95
01:18:44|18935.95
01:18:44|18935.95
01:18:45|18937.52
01:18:46|18935.75
01:18:47|18936.5
01:18:48|18935.14
01:18:50|18935.14
01:18:50|18935.14
01:18:52|18937.11
01:18:52|18936.32
01:18:53|18936.32
01:18:55|18936.32
01:18:56|18937.11
01:18:56|18937.11
01:18:58|18937.52
01:18:58|18937.52
01:19:00|18928.07
01:19:02|18925.96
01:19:02|18924.32
01:19:04|18924.32
01:19:05|18924.32
01:19:06|18919.26
01:19:08|18921.81
01:19:08|18921.1
01:19:09|18921.1
01:19:11|18921.1
01:19:12|18921.1
01:19:13|18921.1
01:19:14|18919.08
01:19:15|18919.08
01:19:15|18919.08
01:19:17|18919.08
01:19:18|18917.98
01:19:20|18917.98
01:19:20|18917.98
01:19:21|18920.33
01:19:22|18920.33
01:19:23|18920.33
01:19:24|18920.33
01:19:27|18920.33
01:19:27|18920.33
01:19:28|18920.33
01:19:29|18920.96
01:19:30|18920.96
01:19:31|18920.96
01:19:33|18921.37
01:19:33|18925.09
01:19:34|18925.09
01:19:35|18925.09
01:19:36|18925.09
01:19:37|18926.13
01:19:38|18926.13
01:19:39|18926.13
01:19:40|18926.13
01:19:41|18928.26
01:19:42|18928.26
01:19:44|18928.26
01:19:44|18928.55
01:19:45|18927.47
01:19:46|18927.47
01:19:47|18927.47
01:19:49|18928.96
01:19:50|18928.96
01:19:51|18928.96
01:19:52|18928.96
01:19:53|18929.53
01:19:54|18929.53
01:19:55|18929.53
01:19:56|18929.33
01:19:57|18929.33
01:19:58|18929.33
01:19:59|18929.33
01:20:00|18929.91
01:20:01|18929.91
01:20:03|18929.91
01:20:04|18929.91
01:20:06|18929.44
01:20:06|18930.48
01:20:07|18930.48
01:20:09|18930.48
01:20:11|18930.47
01:20:11|18930.47
01:20:12|18929.14
01:20:13|18929.14
01:20:15|18929.14
01:20:15|18929.71
01:20:17|18930.96
01:20:18|18931.39
01:20:18|18931.39
01:20:19|18929.58
01:20:21|18928.09
01:20:22|18925.29
01:20:23|18925.29
01:20:25|18921.51
01:20:26|18924.29
01:20:26|18924.29
01:20:27|18924.29
01:20:28|18924.29
01:20:29|18924.29
01:20:30|18924.29
01:20:31|18922.92
01:20:33|18923.68
01:20:33|18923.68
01:20:35|18923.68
01:20:35|18923.68
01:20:36|18923.68
01:20:38|18923.68
01:20:39|18923.68
01:20:40|18923.68
01:20:41|18923.68
01:20:42|18923.68
01:20:43|18923.13
01:20:44|18923.13
01:20:45|18923.13
01:20:46|18923.54
01:20:47|18923.54
01:20:48|18923.54
01:20:48|18923.54
01:20:49|18923.54
01:20:51|18924.32
01:20:52|18924.32
01:20:53|18924.32
01:20:54|18924.32
01:20:55|18924.32
01:20:56|18924.32
01:20:57|18924.32
01:20:59|18924.32
01:20:59|18924.32
01:21:00|18924.32
01:21:02|18924.32
01:21:03|18927.06
01:21:03|18927.06
01:21:05|18927.06
01:21:06|18929.71
01:21:07|18929.71
01:21:08|18929.71
01:21:10|18929.52
01:21:11|18929.52
01:21:13|18929.52
01:21:14|18931.4
01:21:15|18931.4
01:21:16|18931.4
01:21:17|18931.4
01:21:18|18931.4
01:21:19|18931.4
01:21:20|18931.4
01:21:21|18935.09
01:21:22|18932.26
01:21:23|18931.41
01:21:24|18929.39
01:21:25|18929.39
01:21:26|18929.39
01:21:27|18929.39
01:21:28|18929.39
01:21:29|18930.73
01:21:30|18930.73
01:21:31|18930.73
01:21:32|18930.73
01:21:33|18930.41
01:21:34|18931.2
01:21:35|18931.2
01:21:37|18931.19
01:21:38|18930.96
01:21:39|18930.96
01:21:40|18930.86
01:21:41|18930.86
01:21:42|18930.86
01:21:44|18930.86
01:21:44|18930.86
01:21:45|18930.86
01:21:46|18930.86
01:21:47|18931.31
01:21:48|18931.31
01:21:50|18931.31
01:21:51|18930.02
01:21:52|18930.02
01:21:53|18930.02
01:21:54|18930.02
01:21:55|18930.02
01:21:56|18930.02
01:21:57|18929.31
01:21:58|18929.31
01:21:59|18929.31
01:22:01|18929.31
01:22:02|18929.31
01:22:03|18929.31
01:22:04|18929.31
01:22:04|18929.31
01:22:06|18929.31
01:22:07|18929.31
01:22:09|18930.75
01:22:10|18929.47
01:22:11|18929.47
01:22:12|18928.52
01:22:14|18930.84
01:22:15|18932.08
01:22:16|18932.08
01:22:17|18931.66
01:22:18|18930.75
01:22:19|18932.08
01:22:20|18930.92
01:22:21|18929.41
01:22:22|18929.78
01:22:23|18929.78
01:22:24|18929.78
01:22:25|18929.78
01:22:25|18930.54
01:22:26|18930.54
01:22:28|18930.54
01:22:29|18930.13
01:22:29|18930.12
01:22:30|18930.12
01:22:32|18930.33
01:22:33|18929.43
01:22:34|18930.54
01:22:34|18930.22
01:22:36|18930.22
01:22:37|18930.22
01:22:38|18930.22
01:22:39|18930.52
01:22:40|18930.52
01:22:40|18927.68
01:22:42|18928.06
01:22:42|18928.06
01:22:43|18928.06
01:22:45|18928.06
01:22:46|18928.49
01:22:47|18928.49
01:22:47|18928.49
01:22:49|18928.49
01:22:50|18929.5
01:22:52|18930.52
01:22:53|18936.44
01:22:55|18937.37
01:22:56|18935.66
01:22:56|18935.66
01:22:57|18935.66
01:22:58|18935.66
01:22:59|18935.66
01:23:01|18935.66
01:23:03|18935.66
01:23:03|18936.99
01:23:04|18936.19
01:23:06|18935.53
01:23:07|18935.53
01:23:09|18935.53
01:23:10|18936.88
01:23:11|18936.88
01:23:12|18936.2
01:23:13|18936.2
01:23:14|18936.2
01:23:15|18937.03
01:23:16|18941.13
01:23:17|18941.87
01:23:19|18941.87
01:23:20|18941.87
01:23:21|18941.87
01:23:21|18941.96
01:23:22|18942.19
01:23:23|18942.19
01:23:24|18942.19
01:23:25|18942.19
01:23:26|18942.19
01:23:27|18942.83
01:23:29|18942.83
01:23:30|18942.91
01:23:30|18942.91
01:23:31|18942.91
01:23:32|18942.91
01:23:33|18942.91
01:23:34|18942.41
01:23:35|18942.41
01:23:37|18942.41
01:23:38|18941.52
01:23:39|18941.52
01:23:40|18941.52
01:23:41|18942.74
01:23:42|18941.52
01:23:43|18940.82
01:23:44|18948.85
01:23:45|18948.22
01:23:46|18948.55
01:23:47|18947.48
01:23:48|18947.48
01:23:49|18947.48
01:23:50|18947.48
01:23:51|18949.38
01:23:52|18949.38
01:23:53|18949.38
01:23:54|18949.05
01:23:55|18948.22
01:23:56|18948.22
01:23:57|18951.46
01:23:58|18952.84
01:24:00|18953.12
01:24:00|18954.17
01:24:02|18954.17
01:24:04|18958.19
01:24:05|18957.38
01:24:06|18957.38
01:24:08|18956.61
01:24:08|18958.43
01:24:10|18955.45
01:24:11|18956.76
01:24:12|18950.2
01:24:13|18950.2
01:24:14|18951.23
01:24:15|18950.36
01:24:16|18952.47
01:24:16|18950.96
01:24:18|18951.02
01:24:19|18947.57
01:24:21|18951.72
01:24:21|18950.22
01:24:22|18950.22
01:24:23|18950.22
01:24:25|18951.88
01:24:27|18951.88
01:24:27|18951.37
01:24:28|18951.37
01:24:29|18951.37
01:24:30|18953.3
01:24:31|18953.81
01:24:32|18953.81
01:24:34|18953.81
01:24:36|18953.81
01:24:36|18953.81
01:24:38|18953.09
01:24:38|18953.09
01:24:39|18953.09
01:24:40|18953.67
01:24:41|18953.67
01:24:42|18954.
01:24:43|18954.
01:24:44|18954.
01:24:45|18952.72
01:24:46|18953.43
01:24:48|18953.43
01:24:49|18953.43
01:24:49|18953.43
01:24:50|18953.43
01:24:52|18954.17
01:24:52|18954.17
01:24:53|18954.17
01:24:55|18954.17
01:24:56|18952.58
01:24:57|18951.66
01:24:58|18951.05
01:24:59|18951.05
01:25:00|18951.05
01:25:01|18951.05
01:25:02|18949.29
01:25:04|18949.29
01:25:05|18949.29
01:25:07|18949.29
01:25:08|18949.29
01:25:09|18950.36
01:25:10|18950.48
01:25:12|18950.94
01:25:12|18950.94
01:25:13|18950.94
01:25:15|18952.89
01:25:16|18952.89
01:25:17|18952.89
01:25:17|18952.89
01:25:18|18952.89
01:25:20|18952.89
01:25:22|18952.89
01:25:24|18952.19
01:25:24|18952.19
01:25:26|18952.19
01:25:27|18951.94
01:25:28|18951.94
01:25:29|18951.94
01:25:31|18951.94
01:25:31|18951.94
01:25:33|18951.94
01:25:34|18951.94
01:25:35|18951.94
01:25:36|18955.22
01:25:37|18955.22
01:25:37|18955.22
01:25:38|18955.8
01:25:40|18956.19
01:25:40|18956.19
01:25:42|18956.86
01:25:43|18955.44
01:25:43|18955.86
01:25:45|18955.86
01:25:47|18956.77
01:25:47|18952.07
01:25:48|18952.09
01:25:50|18952.09
01:25:50|18952.09
01:25:51|18952.09
01:25:53|18952.09
01:25:54|18952.09
01:25:55|18953.35
01:25:57|18955.84
01:25:57|18954.37
01:25:59|18954.37
01:26:00|18951.24
01:26:01|18948.18
01:26:02|18950.44
01:26:04|18950.44
01:26:05|18950.44
01:26:06|18950.44
01:26:07|18950.44
01:26:09|18950.44
01:26:10|18950.44
01:26:11|18950.44
01:26:12|18950.44
01:26:13|18950.44
01:26:15|18950.44
01:26:15|18950.44
01:26:16|18950.44
01:26:18|18950.44
01:26:19|18950.44
01:26:20|18950.44
01:26:20|18950.44
01:26:22|18951.33
01:26:22|18951.33
01:26:24|18951.33
01:26:25|18951.33
01:26:26|18951.12
01:26:27|18951.78
01:26:28|18953.08
01:26:29|18951.56
01:26:30|18953.57
01:26:31|18953.57
01:26:32|18953.57
01:26:33|18951.94
01:26:34|18951.94
01:26:35|18951.94
01:26:36|18951.94
01:26:37|18951.94
01:26:38|18951.94
01:26:39|18951.94
01:26:40|18953.45
01:26:41|18953.45
01:26:42|18952.33
01:26:43|18952.33
01:26:44|18952.33
01:26:45|18952.31
01:26:46|18952.31
01:26:47|18952.31
01:26:48|18952.77
01:26:49|18950.37
01:26:50|18950.37
01:26:51|18950.37
01:26:53|18950.37
01:26:53|18950.37
01:26:56|18950.37
01:26:56|18950.37
01:26:57|18950.37
01:26:59|18950.37
01:27:01|18950.37
01:27:01|18952.77
01:27:03|18950.84
01:27:05|18951.31
01:27:05|18951.39
01:27:07|18951.39
01:27:08|18951.68
01:27:09|18951.68
01:27:10|18951.68
01:27:11|18950.76
01:27:11|18950.76
01:27:13|18951.88
01:27:14|18951.88
01:27:16|18951.88
01:27:16|18951.88
01:27:18|18950.51
01:27:19|18950.51
01:27:20|18950.51
01:27:21|18950.51
01:27:22|18952.15
01:27:23|18952.15
01:27:24|18950.97
01:27:25|18952.01
01:27:26|18950.56
01:27:27|18950.56
01:27:28|18951.98
01:27:29|18950.1
01:27:30|18950.1
01:27:31|18950.1
01:27:32|18950.77
01:27:33|18950.77
01:27:34|18950.77
01:27:35|18950.77
01:27:36|18951.76
01:27:37|18951.76
01:27:38|18950.96
01:27:39|18950.96
01:27:40|18950.96
01:27:41|18950.06
01:27:42|18950.06
01:27:43|18950.06
01:27:44|18951.46
01:27:45|18950.59
01:27:46|18950.59
01:27:47|18950.59
01:27:48|18950.59
01:27:50|18950.62
01:27:51|18950.62
01:27:51|18950.62
01:27:53|18950.62
01:27:54|18950.6
01:27:55|18952.03
01:27:56|18952.03
01:27:57|18952.03
01:27:58|18952.03
01:27:59|18952.03
01:28:01|18952.03
01:28:01|18950.68
01:28:03|18951.66
01:28:04|18951.66
01:28:05|18950.83
01:28:06|18950.83
01:28:08|18950.83
01:28:09|18950.83
01:28:10|18949.92
01:28:11|18949.92
01:28:12|18949.72
01:28:13|18949.72
01:28:14|18949.72
01:28:15|18949.72
01:28:16|18950.35
01:28:18|18950.35
01:28:18|18950.35
01:28:20|18950.31
01:28:20|18950.31
01:28:22|18950.31
01:28:22|18950.31
01:28:23|18950.31
01:28:25|18950.31
01:28:25|18950.31
01:28:26|18950.31
01:28:28|18950.31
01:28:29|18950.62
01:28:30|18950.62
01:28:31|18950.62
01:28:32|18950.62
01:28:33|18951.95
01:28:34|18951.95
01:28:35|18954.91
01:28:36|18954.91
01:28:37|18954.91
01:28:38|18954.92
01:28:39|18954.92
01:28:40|18954.92
01:28:41|18953.7
01:28:42|18953.7
01:28:43|18953.55
01:28:44|18953.55
01:28:45|18954.25
01:28:46|18955.59
01:28:47|18955.59
01:28:49|18955.25
01:28:49|18954.45
01:28:50|18954.21
01:28:51|18954.21
01:28:53|18954.79
01:28:54|18954.65
01:28:55|18955.01
01:28:56|18955.59
01:28:57|18955.59
01:28:58|18955.59
01:28:59|18955.59
01:29:00|18955.59
01:29:01|18955.59
01:29:02|18955.59
01:29:04|18955.71
01:29:05|18953.94
01:29:06|18953.94
01:29:06|18953.94
01:29:09|18953.94
01:29:09|18953.94
01:29:10|18953.94
01:29:12|18955.73
01:29:14|18955.73
01:29:15|18955.73
01:29:16|18955.73
01:29:18|18955.73
01:29:18|18955.73
01:29:19|18955.73
01:29:21|18955.73
01:29:23|18955.56
01:29:23|18955.56
01:29:24|18955.56
01:29:25|18955.56
01:29:26|18954.77
01:29:27|18954.77
01:29:28|18955.74
01:29:29|18955.74
01:29:30|18955.74
01:29:31|18955.74
01:29:32|18955.74
01:29:33|18955.74
01:29:34|18954.8
01:29:36|18954.8
01:29:36|18954.8
01:29:38|18954.8
01:29:38|18954.8
01:29:40|18956.1
01:29:40|18956.1
01:29:42|18954.78
01:29:43|18954.78
01:29:44|18954.78
01:29:45|18954.53
01:29:46|18954.53
01:29:47|18954.53
01:29:48|18955.1
01:29:49|18954.24
01:29:50|18954.09
01:29:51|18954.62
01:29:53|18954.66
01:29:54|18955.61
01:29:55|18954.72
01:29:55|18954.72
01:29:58|18954.72
01:29:59|18954.72
01:30:01|18954.72
01:30:02|18954.72
01:30:02|18955.28
01:30:03|18955.28
01:30:05|18955.85
01:30:06|18955.2
01:30:07|18955.2
01:30:08|18953.19
01:30:10|18953.96
01:30:10|18953.96
01:30:12|18953.96
01:30:13|18953.96
01:30:15|18949.72
01:30:15|18949.72
01:30:16|18949.72
01:30:17|18949.72
01:30:18|18949.72
01:30:19|18950.01
01:30:20|18950.01
01:30:21|18950.88
01:30:22|18950.88
01:30:23|18950.88
01:30:24|18947.63
01:30:25|18952.06
01:30:27|18956.45
01:30:27|18958.63
01:30:28|18958.63
01:30:29|18958.61
01:30:30|18958.61
01:30:32|18958.61
01:30:32|18958.49
01:30:33|18960.51
01:30:34|18967.06
01:30:35|18967.06
01:30:37|18963.83
01:30:38|18963.89
01:30:39|18963.89
01:30:40|18963.89
01:30:41|18962.95
01:30:42|18962.95
01:30:43|18964.22
01:30:44|18964.23
01:30:45|18963.82
01:30:46|18963.82
01:30:47|18963.82
01:30:48|18963.72
01:30:49|18965.37
01:30:50|18965.37
01:30:51|18965.37
01:30:52|18962.72
01:30:53|18963.58
01:30:54|18963.58
01:30:55|18963.58
01:30:56|18963.58
01:30:57|18969.79
01:30:58|18969.79
01:30:59|18969.79
01:31:01|18967.32
01:31:02|18967.32
01:31:03|18964.71
01:31:04|18963.94
01:31:05|18963.94
01:31:06|18963.94
01:31:07|18963.94
01:31:09|18967.48
01:31:11|18967.48
01:31:11|18967.48
01:31:12|18966.67
01:31:13|18966.67
01:31:15|18970.11
01:31:15|18970.95
01:31:17|18971.47
01:31:18|18971.47
01:31:18|18970.27
01:31:20|18970.27
01:31:21|18970.27
01:31:22|18970.27
01:31:23|18969.03
01:31:24|18967.44
01:31:25|18969.79
01:31:26|18969.78
01:31:27|18972.81
01:31:29|18973.05
01:31:30|18973.05
01:31:30|18973.05
01:31:32|18973.05
01:31:33|18973.05
01:31:34|18973.05
01:31:35|18973.05
01:31:36|18973.05
01:31:37|18970.28
01:31:38|18970.28
01:31:39|18970.28
01:31:40|18970.28
01:31:41|18970.28
01:31:42|18970.28
01:31:43|18969.36
01:31:44|18969.36
01:31:45|18971.68
01:31:46|18971.68
01:31:47|18971.68
01:31:49|18970.25
01:31:50|18970.25
01:31:51|18970.25
01:31:52|18970.25
01:31:53|18970.25
01:31:54|18971.44
01:31:55|18971.44
01:31:56|18972.16
01:31:58|18972.19
01:31:59|18972.19
01:31:59|18972.4
01:32:01|18972.4
01:32:02|18972.4
01:32:03|18974.87
01:32:05|18974.75
01:32:06|18972.63
01:32:06|18971.85
01:32:07|18969.09
01:32:08|18969.09
01:32:10|18969.09
01:32:10|18969.66
01:32:12|18969.66
01:32:13|18969.66
01:32:14|18970.48
01:32:15|18969.07
01:32:17|18970.05
01:32:17|18972.65
01:32:19|18971.15
01:32:20|18971.15
01:32:20|18971.15
01:32:22|18971.15
01:32:23|18971.15
01:32:24|18971.15
01:32:25|18972.49
01:32:27|18968.44
01:32:28|18968.44
01:32:29|18968.44
01:32:30|18968.44
01:32:31|18968.44
01:32:32|18968.44
01:32:34|18968.44
01:32:36|18973.43
01:32:36|18973.43
01:32:38|18973.54
01:32:39|18973.54
01:32:40|18971.93
01:32:42|18971.93
01:32:42|18974.62
01:32:43|18974.62
01:32:44|18974.62
01:32:45|18974.62
01:32:46|18974.62
01:32:47|18974.62
01:32:48|18975.53
01:32:49|18973.18
01:32:50|18973.18
01:32:51|18975.04
01:32:52|18975.04
01:32:53|18975.71
01:32:54|18975.71
01:32:55|18975.71
01:32:57|18975.71
01:32:57|18975.71
01:32:58|18975.71
01:32:59|18975.71
01:33:00|18974.38
01:33:01|18974.38
01:33:03|18974.38
01:33:03|18974.38
01:33:05|18974.38
01:33:05|18977.17
01:33:07|18977.38
01:33:08|18977.38
01:33:09|18980.7
01:33:10|18978.56
01:33:12|18979.12
01:33:13|18979.12
01:33:14|18979.12
01:33:14|18979.12
01:33:16|18979.02
01:33:18|18980.3
01:33:20|18981.55
01:33:21|18981.55
01:33:21|18977.5
01:33:23|18977.5
01:33:24|18979.01
01:33:25|18979.01
01:33:26|18979.01
01:33:27|18979.01
01:33:28|18980.5
01:33:29|18984.12
01:33:30|18983.31
01:33:31|18988.36
01:33:32|18991.07
01:33:33|18989.6
01:33:35|18989.6
01:33:35|18995.58
01:33:36|18990.66
01:33:37|18990.66
01:33:38|18990.25
01:33:40|18986.87
01:33:40|18986.67
01:33:41|18986.67
01:33:42|18986.67
01:33:44|18988.79
01:33:45|18988.79
01:33:46|18988.79
01:33:47|18991.83
01:33:48|18991.83
01:33:49|18991.83
01:33:50|18992.39
01:33:51|18992.39
01:33:52|18990.02
01:33:53|18985.75
01:33:54|18987.91
01:33:55|18987.91
01:33:56|18987.91
01:33:57|18988.42
01:33:58|18988.42
01:33:59|18988.42
01:34:01|18984.15
01:34:01|18984.42
01:34:04|18983.11
01:34:04|18983.11
01:34:05|18985.1
01:34:06|18985.1
01:34:07|18985.1
01:34:08|18985.1
01:34:09|18985.1
01:34:10|18985.1
01:34:11|18985.1
01:34:12|18985.1
01:34:13|18985.58
01:34:14|18985.58
01:34:15|18988.68
01:34:16|18988.68
01:34:17|18988.68
01:34:19|18988.9
01:34:19|18988.76
01:34:20|18988.9
01:34:22|18988.9
01:34:23|18989.37
01:34:24|18989.37
01:34:24|18992.19
01:34:25|18991.67
01:34:27|18991.67
01:34:28|18991.67
01:34:29|18991.67
01:34:31|18992.66
01:34:31|18990.98
01:34:32|18990.98
01:34:33|18992.2
01:34:34|18992.2
01:34:35|18992.2
01:34:36|18992.2
01:34:37|18992.2
01:34:38|18992.2
01:34:39|18992.2
01:34:40|18992.2
01:34:41|18992.2
01:34:42|18991.8
01:34:44|18993.02
01:34:45|18991.54
01:34:46|18990.94
01:34:47|18990.28
01:34:48|18990.28
01:34:49|18991.38
01:34:50|18991.38
01:34:51|18990.38
01:34:52|18990.38
01:34:53|18990.38
01:34:54|18988.16
01:34:55|18988.16
01:34:57|18988.16
01:34:58|18989.14
01:34:59|18989.6
01:35:00|18989.6
01:35:01|18989.6
01:35:02|18990.43
01:35:03|18990.43
01:35:04|18988.61
01:35:05|18988.14
01:35:06|18985.96
01:35:07|18985.96
01:35:08|18990.67
01:35:09|18990.67
01:35:10|18989.33
01:35:11|18989.33
01:35:12|18992.46
01:35:13|18992.46
01:35:14|18992.46
01:35:15|18992.46
01:35:16|18991.89
01:35:17|18991.89
01:35:18|18991.89
01:35:19|18990.41
01:35:20|18988.88
01:35:22|18988.88
01:35:23|18989.37
01:35:23|18989.37
01:35:25|18989.37
01:35:27|18993.69
01:35:27|18993.69
01:35:28|18991.68
01:35:30|18991.9
01:35:32|18987.78
01:35:33|18987.78
01:35:33|18987.78
01:35:34|18987.78
01:35:36|18986.8
01:35:37|18986.8
01:35:37|18983.47
01:35:38|18984.76
01:35:40|18986.44
01:35:41|18986.44
01:35:42|18985.63
01:35:43|18985.63
01:35:44|18984.91
01:35:45|18983.4
01:35:46|18980.1
01:35:46|18981.45
01:35:47|18981.45
01:35:48|18979.95
01:35:49|18979.95
01:35:50|18979.09
01:35:51|18982.21
01:35:53|18982.21
01:35:54|18982.21
01:35:55|18982.21
01:35:56|18982.21
01:35:56|18982.21
01:35:58|18982.21
01:35:59|18982.21
01:36:00|18982.21
01:36:01|18982.21
01:36:02|18982.21
01:36:03|18982.21
01:36:04|18982.21
01:36:06|18974.49
01:36:06|18971.91
01:36:08|18972.02
01:36:09|18972.02
01:36:10|18972.02
01:36:11|18972.02
01:36:12|18967.6
01:36:13|18968.65
01:36:15|18968.65
01:36:16|18968.65
01:36:17|18968.65
01:36:17|18966.25
01:36:20|18966.25
01:36:20|18967.52
01:36:21|18966.08
01:36:22|18966.08
01:36:24|18966.08
01:36:25|18969.61
01:36:27|18971.01
01:36:28|18972.24
01:36:29|18972.24
01:36:30|18973.93
01:36:31|18973.93
01:36:32|18973.93
01:36:33|18973.93
01:36:34|18973.93
01:36:35|18973.93
01:36:36|18973.93
01:36:38|18974.43
01:36:39|18976.02
01:36:40|18974.43
01:36:41|18974.43
01:36:41|18974.43
01:36:43|18977.41
01:36:43|18977.41
01:36:44|18977.41
01:36:46|18977.41
01:36:47|18977.41
01:36:48|18977.41
01:36:49|18977.41
01:36:50|18975.81
01:36:51|18975.81
01:36:52|18976.65
01:36:53|18976.65
01:36:54|18976.65
01:36:54|18976.65
01:36:56|18976.65
01:36:57|18976.65
01:36:58|18976.65
01:36:59|18976.65
01:37:00|18976.65
01:37:01|18972.16
01:37:02|18972.16
01:37:04|18972.16
01:37:05|18972.16
01:37:06|18969.56
01:37:07|18969.56
01:37:07|18970.64
01:37:09|18970.64
01:37:10|18970.64
01:37:12|18970.64
01:37:13|18968.51
01:37:13|18968.51
01:37:15|18967.47
01:37:16|18967.47
01:37:18|18967.47
01:37:19|18967.47
01:37:19|18967.47
01:37:20|18967.47
01:37:21|18967.47
01:37:23|18967.88
01:37:23|18967.88
01:37:24|18968.43
01:37:26|18968.43
01:37:26|18968.43
01:37:27|18969.77
01:37:29|18967.29
01:37:29|18968.87
01:37:30|18970.37
01:37:31|18971.57
01:37:32|18971.57
01:37:34|18971.57
01:37:35|18971.57
01:37:35|18972.31
01:37:37|18972.31
01:37:38|18971.38
01:37:39|18971.38
01:37:40|18971.38
01:37:41|18971.38
01:37:42|18971.85
01:37:43|18971.85
01:37:44|18971.85
01:37:46|18971.85
01:37:47|18971.91
01:37:48|18971.91
01:37:49|18971.91
01:37:50|18969.81
01:37:52|18969.81
01:37:52|18969.81
01:37:53|18968.26
01:37:55|18968.26
01:37:55|18967.65
01:37:56|18969.44
01:37:57|18969.44
01:37:58|18969.44
01:38:01|18969.44
01:38:03|18971.58
01:38:03|18976.23
01:38:05|18976.79
01:38:06|18978.12
01:38:07|18979.16
01:38:08|18979.16
01:38:09|18979.16
01:38:09|18979.16
01:38:10|18978.72
01:38:11|18978.72
01:38:13|18978.72
01:38:14|18978.72
01:38:14|18978.72
01:38:16|18978.72
01:38:16|18978.72
01:38:18|18978.72
01:38:19|18978.72
01:38:19|18978.72
01:38:20|18978.72
01:38:22|18978.68
01:38:23|18978.68
01:38:24|18976.79
01:38:26|18976.79
01:38:26|18976.79
01:38:27|18976.79
01:38:28|18976.91
01:38:30|18976.91
01:38:31|18976.91
01:38:32|18976.91
01:38:33|18976.91
01:38:34|18976.97
01:38:35|18976.97
01:38:36|18978.12
01:38:36|18978.12
01:38:38|18978.12
01:38:38|18978.12
01:38:39|18978.12
01:38:40|18978.12
01:38:42|18978.12
01:38:43|18975.19
01:38:44|18975.19
01:38:45|18975.19
01:38:46|18976.44
01:38:47|18976.44
01:38:48|18975.82
01:38:49|18975.82
01:38:50|18975.82
01:38:51|18975.82
01:38:52|18975.82
01:38:53|18975.82
01:38:54|18975.82
01:38:55|18976.31
01:38:56|18975.89
01:38:57|18975.89
01:38:58|18975.89
01:38:59|18975.89
01:39:00|18975.89
01:39:01|18975.96
01:39:02|18973.6
01:39:03|18973.6
01:39:04|18973.6
01:39:05|18976.83
01:39:07|18976.83
01:39:07|18976.83
01:39:09|18976.83
01:39:10|18976.83
01:39:11|18976.83
01:39:11|18976.83
01:39:13|18974.71
01:39:14|18974.71
01:39:14|18976.15
01:39:15|18976.4
01:39:17|18976.4
01:39:17|18976.4
01:39:19|18976.4
01:39:20|18976.4
01:39:21|18976.4
01:39:22|18976.4
01:39:23|18975.15
01:39:24|18975.15
01:39:25|18975.15
01:39:26|18973.89
01:39:27|18973.89
01:39:28|18973.89
01:39:29|18973.89
01:39:30|18973.89
01:39:32|18973.89
01:39:32|18973.89
01:39:33|18973.89
01:39:34|18974.91
01:39:35|18975.47
01:39:37|18975.47
01:39:37|18975.47
01:39:38|18974.88
01:39:39|18974.88
01:39:40|18974.88
01:39:41|18974.88
01:39:43|18974.88
01:39:43|18974.88
01:39:44|18974.88
01:39:45|18974.88
01:39:46|18974.88
01:39:47|18974.88
01:39:48|18974.58
01:39:50|18974.58
01:39:51|18973.42
01:39:51|18973.42
01:39:54|18973.42
01:39:54|18974.96
01:39:55|18974.96
01:39:56|18973.66
01:39:58|18974.33
01:39:59|18974.33
01:40:00|18974.33
01:40:01|18975.53
01:40:02|18980.6
01:40:03|18981.09
01:40:05|18981.23
01:40:05|18981.23
01:40:06|18981.23
01:40:07|18981.23
01:40:08|18978.56
01:40:10|18978.56
01:40:11|18978.56
01:40:12|18978.56
01:40:13|18974.97
01:40:14|18977.86
01:40:16|18975.66
01:40:17|18982.65
01:40:18|18982.65
01:40:19|18979.63
01:40:20|18979.63
01:40:20|18979.68
01:40:22|18979.68
01:40:23|18979.68
01:40:24|18979.68
01:40:25|18978.44
01:40:25|18978.44
01:40:27|18978.44
01:40:28|18979.13
01:40:30|18979.13
01:40:31|18978.84
01:40:33|18978.84
01:40:33|18978.68
01:40:34|18978.68
01:40:35|18978.68
01:40:36|18978.05
01:40:37|18969.27
01:40:38|18969.27
01:40:40|18968.01
01:40:41|18969.57
01:40:42|18969.57
01:40:43|18969.57
01:40:44|18969.57
01:40:45|18970.47
01:40:46|18970.47
01:40:47|18970.47
01:40:48|18970.47
01:40:49|18970.47
01:40:51|18970.47
01:40:51|18970.47
01:40:52|18970.47
01:40:54|18969.1
01:40:54|18973.24
01:40:55|18973.24
01:40:56|18973.24
01:40:58|18973.24
01:40:59|18973.24
01:41:00|18974.35
01:41:01|18974.35
01:41:02|18974.35
01:41:03|18971.47
01:41:04|18971.47
01:41:05|18975.18
01:41:07|18973.01
01:41:08|18973.01
01:41:09|18971.5
01:41:10|18971.5
01:41:10|18971.5
01:41:11|18971.5
01:41:12|18971.5
01:41:14|18972.05
01:41:14|18972.05
01:41:15|18973.66
01:41:16|18973.45
01:41:17|18973.45
01:41:18|18973.45
01:41:20|18973.45
01:41:21|18973.45
01:41:22|18973.45
01:41:24|18973.45
01:41:25|18973.45
01:41:26|18973.45
01:41:27|18973.45
01:41:28|18973.45
01:41:29|18973.45
01:41:30|18973.45
01:41:31|18973.45
01:41:32|18973.45
01:41:34|18973.45
01:41:36|18973.45
01:41:36|18973.45
01:41:37|18973.45
01:41:39|18972.77
01:41:40|18972.77
01:41:43|18972.77
01:41:43|18971.62
01:41:44|18971.7
01:41:45|18971.4
01:41:46|18973.48
01:41:48|18972.22
01:41:48|18970.51
01:41:49|18970.51
01:41:50|18970.51
01:41:51|18970.51
01:41:52|18970.51
01:41:54|18970.51
01:41:55|18972.4
01:41:55|18972.4
01:41:57|18972.45
01:41:57|18969.82
01:41:58|18970.56
01:41:59|18971.13
01:42:00|18973.
01:42:01|18973.
01:42:02|18973.
01:42:04|18973.
01:42:05|18973.74
01:42:06|18973.74
01:42:07|18973.74
01:42:08|18973.74
01:42:09|18973.82
01:42:10|18973.82
01:42:11|18973.28
01:42:12|18973.28
01:42:13|18971.14
01:42:14|18971.14
01:42:15|18971.14
01:42:16|18971.14
01:42:17|18972.85
01:42:18|18972.85
01:42:19|18972.85
01:42:20|18972.85
01:42:21|18972.85
01:42:22|18971.24
01:42:23|18971.24
01:42:24|18972.14
01:42:25|18972.14
01:42:27|18972.05
01:42:28|18972.05
01:42:29|18970.44
01:42:29|18971.51
01:42:31|18971.51
01:42:32|18971.18
01:42:32|18971.18
01:42:34|18971.18
01:42:35|18971.18
01:42:36|18970.19
01:42:37|18970.19
01:42:38|18968.71
01:42:39|18968.71
01:42:40|18968.71
01:42:41|18968.71
01:42:43|18969.67
01:42:43|18969.67
01:42:44|18969.67
01:42:45|18969.67
01:42:46|18969.67
01:42:47|18969.67
01:42:48|18969.67
01:42:49|18969.67
01:42:50|18969.67
01:42:51|18970.89
01:42:52|18971.67
01:42:54|18971.69
01:42:55|18971.69
01:42:56|18971.69
01:42:57|18971.69
01:42:58|18971.69
01:43:00|18971.69
01:43:00|18971.69
01:43:01|18971.69
01:43:02|18971.69
01:43:04|18970.84
01:43:05|18970.84
01:43:06|18971.65
01:43:07|18976.2
01:43:08|18976.2
01:43:09|18978.27
01:43:10|18978.27
01:43:11|18975.81
01:43:12|18975.58
01:43:14|18975.58
01:43:16|18975.58
01:43:16|18975.58
01:43:17|18975.58
01:43:18|18973.62
01:43:19|18973.62
01:43:21|18973.62
01:43:22|18973.62
01:43:23|18974.83
01:43:25|18974.8
01:43:26|18974.8
01:43:26|18974.8
01:43:27|18972.81
01:43:29|18974.44
01:43:30|18974.44
01:43:31|18974.44
01:43:32|18974.62
01:43:33|18974.62
01:43:34|18974.62
01:43:36|18976.29
01:43:38|18978.47
01:43:39|18978.47
01:43:40|18977.23
01:43:41|18977.23
01:43:43|18977.23
01:43:43|18976.62
01:43:45|18977.99
01:43:46|18977.99
01:43:47|18977.99
01:43:48|18977.83
01:43:49|18976.74
01:43:50|18978.19
01:43:51|18979.13
01:43:52|18977.19
01:43:53|18977.19
01:43:54|18978.51
01:43:55|18978.51
01:43:56|18978.51
01:43:57|18978.51
01:43:58|18978.51
01:43:59|18978.51
01:44:00|18978.87
01:44:01|18978.87
01:44:02|18978.91
01:44:03|18978.91
01:44:04|18978.91
01:44:05|18980.51
01:44:06|18980.51
01:44:07|18980.51
01:44:08|18980.51
01:44:09|18983.23
01:44:10|18983.23
01:44:11|18983.23
01:44:12|18984.85
01:44:13|18984.85
01:44:14|18983.83
01:44:15|18984.4
01:44:17|18984.67
01:44:17|18984.67
01:44:19|18985.11
01:44:20|18985.11
01:44:21|18985.11
01:44:23|18983.31
01:44:23|18982.76
01:44:25|18982.76
01:44:27|18982.8
01:44:27|18982.8
01:44:28|18982.48
01:44:29|18982.48
01:44:30|18983.79
01:44:32|18982.35
01:44:34|18983.64
01:44:34|18983.64
01:44:35|18983.64
01:44:37|18983.46
01:44:39|18983.46
01:44:39|18983.46
01:44:40|18983.55
01:44:41|18983.55
01:44:42|18983.55
01:44:43|18983.89
01:44:44|18983.89
01:44:46|18984.04
01:44:46|18984.04
01:44:47|18984.04
01:44:48|18982.1
01:44:50|18982.63
01:44:52|18983.41
01:44:52|18983.41
01:44:53|18983.41
01:44:55|18983.75
01:44:55|18983.75
01:44:56|18985.41
01:44:57|18985.41
01:44:58|18984.62
01:44:59|18984.62
01:45:00|18984.62
01:45:01|18983.79
01:45:02|18983.79
01:45:04|18986.19
01:45:06|18986.19
01:45:06|18986.19
01:45:08|18984.34
01:45:10|18986.25
01:45:10|18986.25
01:45:12|18985.42
01:45:12|18985.42
01:45:13|18985.42
01:45:14|18985.42
01:45:15|18979.98
01:45:16|18980.61
01:45:17|18980.61
01:45:18|18980.61
01:45:20|18980.61
01:45:21|18980.61
01:45:22|18980.61
01:45:22|18980.61
01:45:24|18980.61
01:45:24|18982.9
01:45:25|18982.9
01:45:27|18982.9
01:45:28|18982.9
01:45:29|18982.9
01:45:30|18982.9
01:45:31|18982.9
01:45:32|18981.
01:45:33|18981.
01:45:34|18981.
01:45:35|18981.
01:45:37|18981.
01:45:38|18981.
01:45:39|18984.02
01:45:40|18982.58
01:45:41|18982.58
01:45:42|18982.58
01:45:44|18982.58
01:45:44|18982.58
01:45:45|18982.33
01:45:46|18982.33
01:45:47|18982.44
01:45:49|18983.63
01:45:49|18983.63
01:45:50|18983.63
01:45:51|18981.07
01:45:52|18981.07
01:45:53|18981.07
01:45:55|18981.07
01:45:55|18981.07
01:45:56|18981.07
01:45:57|18981.07
01:45:58|18981.07
01:45:59|18981.07
01:46:00|18982.79
01:46:01|18980.95
01:46:02|18980.95
01:46:03|18980.95
01:46:04|18980.95
01:46:05|18980.95
01:46:06|18980.95
01:46:08|18985.76
01:46:09|18985.76
01:46:10|18985.76
01:46:11|18985.76
01:46:12|18985.52
01:46:13|18985.52
01:46:14|18985.61
01:46:16|18985.61
01:46:17|18985.61
01:46:17|18985.61
01:46:18|18985.61
01:46:20|18985.61
01:46:21|18987.87
01:46:21|18987.87
01:46:23|18986.52
01:46:25|18986.52
01:46:26|18986.52
01:46:27|18986.41
01:46:28|18986.41
01:46:29|18986.41
01:46:30|18983.98
01:46:31|18983.98
01:46:32|18983.98
01:46:34|18983.98
01:46:35|18983.98
01:46:36|18983.98
01:46:37|18983.98
01:46:38|18983.98
01:46:40|18983.98
01:46:40|18983.98
01:46:41|18983.98
01:46:42|18983.98
01:46:43|18983.53
01:46:44|18983.53
01:46:45|18983.53
01:46:46|18983.53
01:46:47|18983.96
01:46:48|18983.96
01:46:49|18982.28
01:46:50|18983.96
01:46:51|18983.96
01:46:52|18983.04
01:46:53|18983.04
01:46:54|18983.04
01:46:55|18984.46
01:46:56|18985.58
01:46:58|18983.82
01:46:59|18983.06
01:47:00|18983.06
01:47:01|18983.06
01:47:02|18983.44
01:47:03|18983.44
01:47:04|18983.58
01:47:05|18983.58
01:47:06|18983.36
01:47:08|18983.36
01:47:08|18983.36
01:47:09|18984.69
01:47:10|18983.03
01:47:12|18983.18
01:47:12|18983.18
01:47:14|18983.18
01:47:15|18983.18
01:47:17|18984.19
01:47:17|18984.19
01:47:18|18984.19
01:47:19|18982.15
01:47:20|18982.15
01:47:21|18982.15
01:47:22|18982.15
01:47:23|18983.
01:47:24|18983.
01:47:25|18982.15
01:47:26|18982.15
01:47:28|18982.66
01:47:29|18982.15
01:47:30|18983.
01:47:31|18983.
01:47:31|18983.
01:47:33|18983.
01:47:34|18980.21
01:47:34|18981.83
01:47:36|18981.83
01:47:37|18981.83
01:47:38|18982.
01:47:39|18982.
01:47:40|18982.
01:47:41|18983.3
01:47:42|18983.3
01:47:43|18983.3
01:47:44|18984.96
01:47:45|18984.96
01:47:45|18984.96
01:47:47|18984.96
01:47:49|18986.05
01:47:49|18986.05
01:47:50|18986.05
01:47:52|18986.05
01:47:53|18986.46
01:47:54|18986.46
01:47:55|18986.46
01:47:56|18988.73
01:47:56|18987.69
01:47:57|18987.69
01:47:59|18987.69
01:48:00|18988.86
01:48:01|18988.86
01:48:02|18988.86
01:48:02|18988.86
01:48:03|18988.86
01:48:05|18988.86
01:48:07|18988.33
01:48:08|18985.79
01:48:09|18985.79
01:48:10|18985.79
01:48:11|18985.79
01:48:12|18985.79
01:48:14|18985.79
01:48:15|18985.79
01:48:16|18985.79
01:48:16|18985.79
01:48:18|18985.79
01:48:19|18985.79
01:48:20|18980.18
01:48:21|18980.06
01:48:22|18977.08
01:48:23|18977.08
01:48:24|18977.93
01:48:25|18978.14
01:48:26|18979.31
01:48:27|18979.31
01:48:28|18979.3
01:48:29|18979.3
01:48:30|18977.42
01:48:31|18978.2
01:48:32|18978.2
01:48:33|18978.2
01:48:34|18978.2
01:48:35|18978.2
01:48:36|18973.51
01:48:37|18968.5
01:48:38|18971.
01:48:39|18971.
01:48:40|18971.
01:48:41|18972.82
01:48:42|18974.75
01:48:43|18977.02
01:48:44|18977.02
01:48:45|18975.96
01:48:46|18975.96
01:48:47|18975.96
01:48:48|18975.96
01:48:49|18975.96
01:48:50|18975.96
01:48:51|18975.96
01:48:52|18976.03
01:48:53|18976.03
01:48:55|18978.48
01:48:55|18978.48
01:48:57|18978.48
01:48:57|18978.48
01:48:59|18978.48
01:49:01|18977.71
01:49:02|18979.32
01:49:03|18979.32
01:49:04|18979.32
01:49:04|18979.32
01:49:06|18985.92
01:49:07|18985.92
01:49:09|18984.14
01:49:11|18984.49
01:49:12|18984.49
01:49:13|18984.49
01:49:14|18984.49
01:49:15|18989.1
01:49:16|18984.84
01:49:17|18984.84
01:49:18|18984.84
01:49:19|18984.08
01:49:20|18984.08
01:49:21|18984.08
01:49:22|18984.08
01:49:23|18984.08
01:49:24|18984.9
01:49:25|18984.9
01:49:26|18984.9
01:49:27|18984.9
01:49:29|18987.25
01:49:30|18986.1
01:49:31|18986.1
01:49:31|18986.1
01:49:33|18984.3
01:49:34|18983.69
01:49:35|18984.23
01:49:36|18984.23
01:49:37|18984.23
01:49:38|18984.23
01:49:40|18984.23
01:49:40|18986.71
01:49:41|18986.71
01:49:42|18986.71
01:49:43|18984.95
01:49:44|18984.95
01:49:45|18985.63
01:49:47|18985.63
01:49:48|18985.63
01:49:48|18985.63
01:49:50|18985.73
01:49:51|18985.73
01:49:52|18986.57
01:49:52|18986.57
01:49:53|18986.57
01:49:54|18986.57
01:49:55|18986.57
01:49:56|18985.39
01:49:58|18985.39
01:49:59|18986.06
01:50:00|18985.
01:50:01|18986.37
01:50:02|18986.37
01:50:03|18986.37
01:50:04|18986.37
01:50:05|18986.37
01:50:06|18986.37
01:50:07|18986.37
01:50:09|18986.37
01:50:10|18986.37
01:50:10|18986.37
01:50:13|18986.21
01:50:13|18986.28
01:50:14|18986.28
01:50:15|18987.02
01:50:17|18987.02
01:50:17|18985.67
01:50:18|18985.67
01:50:20|18985.67
01:50:20|18986.6
01:50:21|18986.6
01:50:22|18986.6
01:50:24|18986.01
01:50:25|18986.01
01:50:25|18986.33
01:50:27|18986.33
01:50:27|18986.33
01:50:29|18986.33
01:50:29|18987.56
01:50:31|18987.56
01:50:32|18987.56
01:50:33|18987.26
01:50:34|18986.32
01:50:35|18986.17
01:50:35|18986.17
01:50:37|18986.17
01:50:37|18986.17
01:50:38|18985.59
01:50:39|18985.59
01:50:40|18985.59
01:50:42|18985.59
01:50:43|18985.59
01:50:44|18985.58
01:50:45|18985.58
01:50:47|18985.77
01:50:48|18985.77
01:50:48|18985.77
01:50:49|18985.77
01:50:50|18985.77
01:50:51|18985.77
01:50:52|18985.77
01:50:53|18985.77
01:50:55|18985.77
01:50:55|18985.08
01:50:56|18985.08
01:50:58|18985.08
01:50:58|18985.08
01:51:00|18985.08
01:51:00|18985.08
01:51:01|18986.53
01:51:03|18985.48
01:51:03|18985.48
01:51:04|18985.48
01:51:06|18985.48
01:51:06|18985.48
01:51:08|18981.82
01:51:09|18981.82
01:51:10|18981.07
01:51:11|18981.07
01:51:12|18981.07
01:51:13|18981.23
01:51:14|18981.23
01:51:15|18981.23
01:51:16|18981.23
01:51:17|18981.68
01:51:18|18981.68
01:51:19|18981.68
01:51:20|18981.68
01:51:21|18981.68
01:51:23|18981.68
01:51:23|18981.68
01:51:25|18981.68
01:51:26|18981.68
01:51:27|18981.68
01:51:28|18981.68
01:51:28|18981.2
01:51:30|18981.2
01:51:30|18976.79
01:51:33|18972.39
01:51:34|18972.39
01:51:34|18972.39
01:51:36|18972.39
01:51:37|18972.39
01:51:39|18972.39
01:51:40|18972.39
01:51:42|18972.39
01:51:42|18972.39
01:51:44|18972.39
01:51:45|18972.39
01:51:46|18972.39
01:51:47|18972.39
01:51:48|18972.39
01:51:49|18972.39
01:51:50|18974.44
01:51:51|18974.44
01:51:52|18974.44
01:51:52|18974.71
01:51:54|18974.71
01:51:55|18974.71
01:51:56|18974.66
01:51:57|18974.66
01:51:58|18974.31
01:52:00|18974.31
01:52:00|18974.3
01:52:02|18972.93
01:52:03|18972.92
01:52:04|18972.91
01:52:06|18974.29
01:52:06|18974.29
01:52:08|18974.19
01:52:09|18974.19
01:52:11|18974.09
01:52:12|18974.09
01:52:14|18972.91
01:52:15|18972.91
01:52:16|18972.91
01:52:17|18972.91
01:52:18|18972.91
01:52:19|18972.91
01:52:20|18972.91
01:52:21|18972.91
01:52:22|18972.91
01:52:23|18972.91
01:52:24|18972.91
01:52:25|18972.91
01:52:26|18973.3
01:52:27|18973.3
01:52:29|18975.08
01:52:31|18974.93
01:52:31|18974.93
01:52:32|18974.93
01:52:33|18975.13
01:52:34|18974.18
01:52:35|18974.18
01:52:36|18974.18
01:52:38|18973.92
01:52:40|18973.92
01:52:40|18973.92
01:52:41|18972.6
01:52:42|18973.64
01:52:44|18973.96
01:52:45|18973.96
01:52:46|18973.96
01:52:48|18974.54
01:52:48|18974.54
01:52:49|18976.32
01:52:50|18976.01
01:52:51|18976.01
01:52:52|18976.92
01:52:54|18976.48
01:52:54|18977.46
01:52:55|18977.46
01:52:56|18977.46
01:52:57|18977.52
01:52:59|18977.52
01:53:00|18977.52
01:53:01|18978.74
01:53:02|18978.39
01:53:04|18978.39
01:53:05|18978.39
01:53:06|18978.24
01:53:07|18978.24
01:53:08|18977.47
01:53:09|18977.04
01:53:10|18977.04
01:53:11|18977.04
01:53:12|18977.04
01:53:13|18975.17
01:53:14|18975.17
01:53:15|18975.17
01:53:17|18972.69
01:53:17|18970.17
01:53:18|18970.79
01:53:20|18971.1
01:53:22|18971.98
01:53:23|18971.42
01:53:24|18971.42
01:53:25|18971.42
01:53:26|18971.26
01:53:28|18971.26
01:53:29|18972.58
01:53:30|18974.62
01:53:30|18976.76
01:53:32|18982.17
01:53:33|18982.17
01:53:34|18982.17
01:53:35|18982.17
01:53:36|18975.89
01:53:37|18975.89
01:53:38|18975.89
01:53:39|18975.89
01:53:41|18975.89
01:53:43|18971.21
01:53:43|18971.21
01:53:44|18971.21
01:53:45|18971.21
01:53:46|18971.21
01:53:47|18971.21
01:53:49|18971.21
01:53:50|18971.21
01:53:50|18971.21
01:53:52|18965.72
01:53:53|18967.08
01:53:54|18966.65
01:53:55|18966.65
01:53:56|18966.65
01:53:57|18966.65
01:53:58|18966.65
01:53:59|18966.65
01:53:59|18968.81
01:54:01|18967.7
01:54:02|18967.7
01:54:03|18968.83
01:54:03|18968.83
01:54:05|18971.32
01:54:06|18972.55
01:54:07|18972.55
01:54:09|18972.51
01:54:10|18972.51
01:54:12|18974.23
01:54:13|18973.83
01:54:14|18973.83
01:54:15|18972.97
01:54:16|18972.97
01:54:17|18973.27
01:54:18|18973.27
01:54:19|18973.27
01:54:20|18972.15
01:54:21|18974.73
01:54:22|18974.73
01:54:23|18973.51
01:54:24|18973.51
01:54:25|18973.51
01:54:26|18973.51
01:54:27|18974.01
01:54:28|18974.01
01:54:29|18974.01
01:54:30|18974.01
01:54:31|18973.92
01:54:32|18972.28
01:54:33|18972.28
01:54:34|18973.43
01:54:35|18973.43
01:54:36|18973.09
01:54:38|18973.09
01:54:39|18974.79
01:54:41|18976.36
01:54:41|18976.36
01:54:42|18976.36
01:54:43|18976.36
01:54:44|18977.89
01:54:45|18976.71
01:54:46|18980.34
01:54:47|18980.34
01:54:48|18980.34
01:54:49|18980.34
01:54:50|18980.34
01:54:51|18980.34
01:54:52|18980.34
01:54:53|18978.08
01:54:54|18978.08
01:54:55|18978.08
01:54:56|18977.57
01:54:57|18977.57
01:54:58|18977.57
01:55:00|18977.57
01:55:00|18977.57
01:55:01|18972.7
01:55:03|18972.7
01:55:04|18972.7
01:55:05|18972.7
01:55:08|18972.7
01:55:08|18972.89
01:55:09|18972.89
01:55:11|18972.89
01:55:12|18970.93
01:55:14|18961.29
01:55:14|18958.37
01:55:15|18964.79
01:55:16|18964.79
01:55:17|18967.64
01:55:19|18967.64
01:55:20|18967.64
01:55:21|18966.61
01:55:22|18965.21
01:55:24|18965.21
01:55:25|18965.21
01:55:26|18966.49
01:55:26|18966.49
01:55:27|18966.49
01:55:29|18966.49
01:55:30|18966.49
01:55:32|18965.62
01:55:34|18965.62
01:55:34|18965.5
01:55:35|18965.5
01:55:37|18965.5
01:55:38|18965.64
01:55:40|18965.64
01:55:40|18965.64
01:55:41|18965.64
01:55:42|18966.44
01:55:44|18966.45
01:55:45|18966.51
01:55:46|18965.93
01:55:47|18969.88
01:55:48|18969.88
01:55:49|18965.57
01:55:50|18965.57
01:55:51|18965.57
01:55:52|18965.57
01:55:53|18965.57
01:55:54|18965.57
01:55:55|18965.57
01:55:56|18965.57
01:55:58|18965.57
01:55:58|18965.57
01:55:59|18965.57
01:56:01|18965.57
01:56:02|18971.89
01:56:03|18971.4
01:56:05|18976.08
01:56:06|18976.08
01:56:07|18973.05
01:56:08|18973.05
01:56:09|18973.05
01:56:10|18973.05
01:56:11|18973.05
01:56:12|18973.05
01:56:13|18973.05
01:56:15|18973.05
01:56:16|18973.05
01:56:17|18973.05
01:56:19|18973.05
01:56:20|18973.05
01:56:21|18973.05
01:56:22|18973.05
01:56:23|18973.05
01:56:24|18973.05
01:56:25|18973.05
01:56:26|18974.48
01:56:27|18981.23
01:56:28|18981.23
01:56:29|18979.98
01:56:30|18979.98
01:56:31|18979.98
01:56:32|18979.98
01:56:34|18980.27
01:56:36|18980.27
01:56:36|18980.27
01:56:38|18980.87
01:56:39|18980.87
01:56:40|18980.87
01:56:40|18980.87
01:56:42|18980.87
01:56:43|18980.87
01:56:44|18980.87
01:56:45|18980.87
01:56:45|18980.87
01:56:47|18980.87
01:56:49|18980.87
01:56:49|18980.87
01:56:50|18980.87
01:56:51|18980.87
01:56:52|18980.87
01:56:53|18972.92
01:56:54|18968.02
01:56:55|18968.02
01:56:56|18968.02
01:56:57|18968.02
01:56:58|18968.02
01:56:59|18968.02
01:57:00|18968.02
01:57:01|18965.8
01:57:03|18967.59
01:57:03|18967.59
01:57:04|18966.9
01:57:05|18966.9
01:57:06|18966.9
01:57:07|18966.9
01:57:08|18966.9
01:57:09|18967.59
01:57:11|18967.23
01:57:12|18967.23
01:57:13|18967.23
01:57:14|18967.59
01:57:15|18967.59
01:57:16|18967.12
01:57:17|18967.28
01:57:18|18967.28
01:57:19|18967.28
01:57:20|18967.28
01:57:21|18967.28
01:57:22|18969.12
01:57:23|18969.08
01:57:24|18969.08
01:57:25|18969.08
01:57:26|18967.87
01:57:27|18967.87
01:57:28|18967.87
01:57:29|18968.19
01:57:30|18968.19
01:57:31|18968.19
01:57:32|18968.19
01:57:33|18968.19
01:57:34|18970.33
01:57:36|18969.99
01:57:36|18969.99
01:57:37|18969.97
01:57:39|18969.97
01:57:41|18969.97
01:57:43|18971.15
01:57:43|18971.17
01:57:44|18971.17
01:57:45|18970.4
01:57:46|18970.4
01:57:47|18970.4
01:57:48|18970.4
01:57:49|18970.4
01:57:50|18970.4
01:57:51|18970.76
01:57:52|18970.76
01:57:53|18970.76
01:57:55|18970.3
01:57:56|18968.37
01:57:57|18968.37
01:57:58|18969.98
01:57:59|18969.98
01:58:00|18969.98
01:58:01|18969.98
01:58:02|18969.98
01:58:04|18974.4
01:58:05|18974.12
01:58:06|18975.89
01:58:07|18975.89
01:58:08|18975.29
01:58:09|18976.28
01:58:10|18976.28
01:58:11|18976.28
01:58:12|18976.28
01:58:13|18976.28
01:58:14|18976.28
01:58:15|18976.28
01:58:16|18972.44
01:58:17|18972.44
01:58:18|18972.44
01:58:19|18972.44
01:58:20|18972.44
01:58:21|18969.51
01:58:22|18969.51
01:58:24|18969.51
01:58:25|18969.51
01:58:26|18970.1
01:58:27|18970.1
01:58:28|18970.1
01:58:29|18970.1
01:58:30|18970.1
01:58:31|18970.1
01:58:32|18970.1
01:58:33|18970.1
01:58:34|18969.54
01:58:35|18970.09
01:58:36|18970.09
01:58:37|18969.
01:58:39|18968.2
01:58:40|18968.2
01:58:41|18968.2
01:58:41|18968.2
01:58:42|18968.2
01:58:44|18968.2
01:58:45|18968.2
01:58:46|18968.2
01:58:47|18968.2
01:58:48|18968.2
01:58:49|18968.62
01:58:51|18968.62
01:58:52|18970.21
01:58:53|18970.21
01:58:53|18970.21
01:58:55|18970.21
01:58:57|18970.21
01:58:58|18969.01
01:58:59|18969.01
01:59:00|18969.01
01:59:01|18969.01
01:59:03|18969.01
01:59:03|18971.29
01:59:04|18971.29
01:59:06|18970.07
01:59:06|18970.07
01:59:08|18970.07
01:59:08|18972.8
01:59:09|18974.83
01:59:11|18974.83
01:59:12|18974.83
01:59:13|18974.83
01:59:14|18972.27
01:59:15|18972.27
01:59:16|18972.27
01:59:17|18972.27
01:59:18|18972.27
01:59:19|18972.27
01:59:21|18972.27
01:59:22|18972.27
01:59:23|18972.27
01:59:24|18972.27
01:59:25|18972.51
01:59:26|18970.86
01:59:27|18970.86
01:59:28|18970.86
01:59:29|18970.86
01:59:30|18970.86
01:59:31|18970.86
01:59:32|18970.86
01:59:33|18970.86
01:59:34|18970.86
01:59:35|18970.86
01:59:36|18970.86
01:59:37|18971.28
01:59:38|18971.28
01:59:39|18971.28
01:59:41|18976.36
01:59:41|18979.54
01:59:43|18979.54
01:59:45|18978.3
01:59:45|18976.51
01:59:46|18978.64
01:59:47|18978.64
01:59:48|18977.08
01:59:50|18977.99
01:59:51|18977.99
01:59:52|18977.99
01:59:54|18977.99
01:59:55|18977.99
01:59:55|18977.99
01:59:57|18979.51
01:59:58|18979.51
01:59:59|18977.69
02:00:00|18977.69
02:00:01|18977.69
02:00:02|18981.43
02:00:03|18978.25
02:00:04|18976.96
02:00:06|18978.16
02:00:07|18978.16
02:00:08|18978.16
02:00:09|18978.16
02:00:10|18977.69
02:00:11|18977.69
02:00:13|18977.69
02:00:13|18977.69
02:00:14|18977.69
02:00:15|18977.69
02:00:17|18974.95
02:00:18|18974.95
02:00:19|18977.24
02:00:20|18977.24
02:00:21|18977.24
02:00:22|18977.24
02:00:23|18977.24
02:00:24|18977.24
02:00:25|18976.04
02:00:26|18980.3
02:00:27|18980.3
02:00:28|18980.3
02:00:29|18979.6
02:00:30|18979.6
02:00:31|18979.6
02:00:32|18979.6
02:00:33|18979.6
02:00:34|18982.18
02:00:35|18977.4
02:00:36|18977.4
02:00:37|18976.75
02:00:39|18977.2
02:00:40|18977.44
02:00:42|18979.69
02:00:42|18979.69
02:00:43|18979.66
02:00:44|18979.66
02:00:45|18979.97
02:00:46|18979.97
02:00:48|18980.08
02:00:49|18980.08
02:00:50|18980.08
02:00:51|18980.08
02:00:52|18979.85
02:00:53|18979.85
02:00:54|18979.74
02:00:56|18979.74
02:00:56|18979.74
02:00:57|18981.03
02:00:59|18977.69
02:01:00|18980.18
02:01:01|18980.18
02:01:02|18977.76
02:01:03|18978.91
02:01:05|18978.91
02:01:06|18978.82
02:01:07|18978.82
02:01:08|18979.16
02:01:08|18979.16
02:01:10|18979.16
02:01:11|18979.16
02:01:13|18977.01
02:01:14|18977.62
02:01:16|18977.3
02:01:16|18977.3
02:01:18|18977.3
02:01:19|18977.3
02:01:20|18977.67
02:01:21|18979.09
02:01:21|18979.09
02:01:22|18979.09
02:01:23|18979.09
02:01:25|18979.09
02:01:26|18979.09
02:01:27|18977.93
02:01:28|18977.93
02:01:29|18977.93
02:01:30|18977.93
02:01:31|18977.93
02:01:32|18977.93
02:01:33|18977.93
02:01:34|18980.7
02:01:35|18982.31
02:01:36|18982.31
02:01:37|18982.31
02:01:38|18981.29
02:01:39|18981.29
02:01:40|18981.29
02:01:42|18981.29
02:01:42|18981.29
02:01:44|18976.67
02:01:44|18976.97
02:01:46|18976.97
02:01:46|18976.97
02:01:48|18978.51
02:01:49|18978.51
02:01:50|18978.51
02:01:51|18978.51
02:01:52|18978.51
02:01:53|18978.51
02:01:54|18978.51
02:01:55|18978.51
02:01:56|18978.51
02:01:57|18978.51
02:01:58|18978.51
02:01:59|18978.51
02:02:00|18976.58
02:02:01|18976.58
02:02:03|18976.58
02:02:04|18976.58
02:02:05|18976.58
02:02:07|18977.73
02:02:08|18977.73
02:02:09|18977.73
02:02:10|18977.73
02:02:10|18976.67
02:02:12|18976.67
02:02:13|18975.12
02:02:15|18975.12
02:02:16|18976.35
02:02:17|18976.35
02:02:17|18976.35
02:02:18|18975.87
02:02:20|18975.87
02:02:20|18976.93
02:02:21|18975.81
02:02:23|18975.81
02:02:24|18975.81
02:02:25|18975.81
02:02:26|18975.81
02:02:27|18975.81
02:02:28|18975.92
02:02:29|18975.92
02:02:29|18975.92
02:02:31|18975.92
02:02:32|18975.92
02:02:33|18974.69
02:02:34|18974.69
02:02:35|18974.69
02:02:36|18974.69
02:02:37|18976.35
02:02:38|18976.35
02:02:38|18976.35
02:02:40|18976.35
02:02:42|18968.98
02:02:42|18967.93
02:02:44|18968.37
02:02:45|18968.37
02:02:46|18968.37
02:02:47|18968.37
02:02:47|18967.59
02:02:50|18967.59
02:02:50|18967.59
02:02:51|18967.59
02:02:52|18967.59
02:02:53|18967.59
02:02:54|18967.59
02:02:55|18967.59
02:02:57|18967.59
02:02:58|18967.59
02:02:59|18964.26
02:03:00|18962.22
02:03:01|18959.94
02:03:01|18959.82
02:03:03|18959.82
02:03:04|18959.82
02:03:05|18960.66
02:03:07|18961.87
02:03:08|18961.87
02:03:09|18961.56
02:03:10|18960.05
02:03:11|18959.89
02:03:12|18959.89
02:03:13|18959.52
02:03:14|18959.52
02:03:15|18959.52
02:03:16|18959.52
02:03:18|18962.85
02:03:18|18964.
02:03:20|18964.45
02:03:21|18962.94
02:03:22|18962.01
02:03:23|18965.04
02:03:24|18963.44
02:03:25|18963.44
02:03:26|18965.32
02:03:27|18965.32
02:03:28|18963.43
02:03:29|18963.43
02:03:30|18963.43
02:03:32|18963.43
02:03:32|18963.43
02:03:33|18963.43
02:03:34|18963.43
02:03:35|18964.49
02:03:36|18963.79
02:03:37|18963.7
02:03:38|18963.15
02:03:39|18963.14
02:03:40|18963.14
02:03:41|18963.14
02:03:43|18963.14
02:03:44|18963.14
02:03:46|18963.14
02:03:46|18963.14
02:03:47|18964.09
02:03:49|18964.09
02:03:50|18964.09
02:03:51|18962.11
02:03:52|18962.11
02:03:53|18962.11
02:03:53|18962.11
02:03:54|18962.11
02:03:56|18962.11
02:03:56|18962.11
02:03:58|18963.51
02:03:59|18963.51
02:04:00|18963.51
02:04:01|18964.41
02:04:02|18964.41
02:04:03|18963.85
02:04:04|18964.48
02:04:05|18964.48
02:04:07|18964.22
02:04:08|18962.28
02:04:10|18962.28
02:04:11|18962.28
02:04:12|18962.28
02:04:13|18962.28
02:04:14|18962.28
02:04:16|18962.28
02:04:17|18962.28
02:04:17|18962.28
02:04:19|18962.28
02:04:20|18962.28
02:04:20|18962.28
02:04:22|18962.28
02:04:23|18962.28
02:04:24|18962.28
02:04:24|18962.28
02:04:26|18962.28
02:04:27|18962.28
02:04:28|18962.28
02:04:28|18962.28
02:04:30|18962.28
02:04:31|18961.04
02:04:32|18961.04
02:04:34|18961.04
02:04:34|18961.04
02:04:35|18962.17
02:04:36|18962.17
02:04:37|18962.17
02:04:38|18962.17
02:04:39|18959.65
02:04:40|18959.65
02:04:41|18961.73
02:04:42|18961.73
02:04:44|18961.73
02:04:45|18961.86
02:04:47|18961.86
02:04:47|18961.86
02:04:48|18961.86
02:04:49|18961.86
02:04:50|18963.58
02:04:52|18963.58
02:04:53|18962.26
02:04:54|18963.91
02:04:55|18966.5
02:04:56|18966.5
02:04:57|18966.5
02:04:58|18965.53
02:04:59|18965.53
02:05:00|18965.53
02:05:01|18966.5
02:05:02|18968.24
02:05:03|18968.24
02:05:04|18965.01
02:05:06|18965.01
02:05:07|18965.01
02:05:09|18965.01
02:05:09|18965.01
02:05:13|18965.01
02:05:14|18965.01
02:05:15|18965.01
02:05:16|18965.01
02:05:17|18965.01
02:05:18|18965.01
02:05:20|18965.01
02:05:20|18965.01
02:05:22|18965.01
02:05:22|18965.01
02:05:24|18971.04
02:05:25|18967.47
02:05:25|18966.98
02:05:27|18966.98
02:05:28|18966.98
02:05:29|18966.98
02:05:30|18966.98
02:05:31|18966.98
02:05:32|18966.98
02:05:33|18966.98
02:05:34|18966.98
02:05:35|18965.94
02:05:36|18965.94
02:05:37|18967.
02:05:38|18967.
02:05:39|18967.
02:05:40|18967.
02:05:41|18967.
02:05:42|18966.52
02:05:43|18966.91
02:05:44|18966.91
02:05:45|18966.91
02:05:46|18966.91
02:05:48|18966.91
02:05:49|18966.91
02:05:50|18966.91
02:05:52|18965.27
02:05:54|18965.27
02:05:54|18961.1
02:05:55|18961.1
02:05:56|18961.1
02:05:57|18951.22
02:05:59|18953.32
02:06:00|18958.49
02:06:01|18958.49
02:06:02|18956.48
02:06:03|18954.82
02:06:04|18954.82
02:06:05|18954.82
02:06:06|18954.82
02:06:07|18954.82
02:06:09|18954.82
02:06:11|18954.82
02:06:11|18952.79
02:06:12|18952.7
02:06:13|18952.7
02:06:14|18952.7
02:06:15|18952.28
02:06:16|18952.15
02:06:17|18952.15
02:06:18|18948.15
02:06:19|18948.15
02:06:20|18948.15
02:06:22|18946.44
02:06:23|18948.51
02:06:25|18948.51
02:06:25|18948.51
02:06:26|18948.51
02:06:27|18948.51
02:06:28|18948.51
02:06:29|18948.51
02:06:30|18948.51
02:06:31|18948.51
02:06:32|18948.51
02:06:34|18948.51
02:06:35|18948.51
02:06:36|18951.15
02:06:37|18951.15
02:06:38|18951.15
02:06:39|18949.85
02:06:40|18949.85
02:06:41|18949.85
02:06:42|18949.85
02:06:43|18949.85
02:06:44|18949.85
02:06:46|18949.85
02:06:47|18949.85
02:06:49|18949.85
02:06:49|18949.85
02:06:51|18949.85
02:06:51|18949.85
02:06:53|18949.85
02:06:54|18949.85
02:06:54|18949.85
02:06:56|18949.85
02:06:57|18949.85
02:06:58|18949.85
02:06:59|18946.73
02:06:59|18946.73
02:07:01|18950.56
02:07:02|18950.56
02:07:03|18950.56
02:07:04|18951.09
02:07:05|18951.09
02:07:05|18951.09
02:07:07|18951.28
02:07:08|18949.9
02:07:10|18949.9
02:07:10|18950.22
02:07:13|18950.22
02:07:14|18950.26
02:07:16|18950.26
02:07:16|18950.3
02:07:18|18950.3
02:07:18|18950.3
02:07:19|18950.3
02:07:21|18951.05
02:07:22|18951.05
02:07:23|18951.05
02:07:24|18951.05
02:07:24|18951.05
02:07:25|18951.05
02:07:26|18951.05
02:07:28|18951.05
02:07:29|18951.03
02:07:30|18950.06
02:07:31|18950.06
02:07:32|18951.76
02:07:33|18952.53
02:07:34|18952.53
02:07:35|18952.53
02:07:37|18951.18
02:07:37|18951.18
02:07:39|18952.14
02:07:39|18952.14
02:07:40|18952.14
02:07:41|18951.21
02:07:42|18951.21
02:07:44|18949.62
02:07:44|18949.62
02:07:46|18951.24
02:07:46|18951.24
02:07:48|18951.24
02:07:50|18948.35
02:07:51|18948.35
02:07:52|18948.35
02:07:52|18948.35
02:07:54|18948.35
02:07:55|18947.4
02:07:56|18947.4
02:07:57|18947.4
02:07:58|18956.11
02:07:59|18956.11
02:08:00|18958.43
02:08:02|18953.99
02:08:02|18953.99
02:08:03|18953.99
02:08:04|18953.99
02:08:06|18953.99
02:08:06|18953.99
02:08:07|18953.99
02:08:08|18953.99
02:08:10|18953.99
02:08:11|18953.99
02:08:13|18955.87
02:08:13|18955.87
02:08:15|18955.87
02:08:16|18955.77
02:08:17|18955.77
02:08:18|18955.77
02:08:19|18956.29
02:08:21|18956.29
02:08:22|18956.29
02:08:23|18956.29
02:08:24|18956.29
02:08:25|18956.29
02:08:26|18956.81
02:08:27|18956.81
02:08:28|18956.54
02:08:29|18956.06
02:08:30|18956.06
02:08:32|18956.06
02:08:32|18956.06
02:08:34|18956.06
02:08:34|18956.06
02:08:35|18956.06
02:08:37|18956.06
02:08:39|18955.75
02:08:39|18955.75
02:08:40|18955.75
02:08:41|18955.75
02:08:42|18955.75
02:08:43|18955.75
02:08:44|18955.75
02:08:45|18955.75
02:08:46|18955.75
02:08:48|18955.75
02:08:49|18955.75
02:08:51|18955.64
02:08:51|18955.64
02:08:52|18956.57
02:08:54|18956.57
02:08:55|18956.57
02:08:56|18956.57
02:08:57|18956.57
02:08:58|18956.57
02:08:59|18956.57
02:09:00|18956.57
02:09:01|18956.57
02:09:02|18956.97
02:09:04|18959.74
02:09:04|18959.88
02:09:06|18959.88
02:09:07|18959.88
02:09:07|18959.88
02:09:09|18959.88
02:09:10|18959.88
02:09:12|18959.88
02:09:13|18959.88
02:09:14|18954.42
02:09:15|18954.42
02:09:17|18954.42
02:09:18|18954.42
02:09:18|18954.42
02:09:19|18954.42
02:09:20|18954.42
02:09:21|18954.42
02:09:23|18954.42
02:09:24|18954.42
02:09:25|18954.42
02:09:26|18954.42
02:09:27|18954.42
02:09:29|18954.42
02:09:30|18955.97
02:09:30|18953.79
02:09:31|18952.74
02:09:32|18952.74
02:09:33|18952.74
02:09:34|18952.74
02:09:35|18953.35
02:09:36|18953.35
02:09:38|18953.35
02:09:39|18953.35
02:09:40|18953.35
02:09:42|18951.13
02:09:43|18951.13
02:09:43|18951.13
02:09:44|18951.13
02:09:46|18951.13
02:09:47|18951.13
02:09:48|18951.13
02:09:49|18951.13
02:09:50|18951.13
02:09:51|18951.13
02:09:52|18951.13
02:09:53|18955.49
02:09:54|18955.49
02:09:56|18955.49
02:09:57|18955.49
02:09:58|18945.32
02:09:59|18945.44
02:10:01|18947.84
02:10:01|18947.84
02:10:02|18947.84
02:10:04|18949.1
02:10:05|18949.1
02:10:06|18949.1
02:10:07|18948.23
02:10:08|18947.26
02:10:09|18947.26
02:10:11|18947.26
02:10:12|18947.26
02:10:13|18947.02
02:10:15|18947.04
02:10:16|18946.52
02:10:17|18946.52
02:10:18|18946.52
02:10:19|18946.52
02:10:20|18947.57
02:10:21|18947.72
02:10:22|18946.29
02:10:23|18946.29
02:10:24|18946.29
02:10:25|18946.29
02:10:26|18946.29
02:10:27|18946.37
02:10:28|18946.37
02:10:29|18947.32
02:10:30|18947.32
02:10:31|18947.32
02:10:32|18947.42
02:10:33|18947.42
02:10:34|18947.42
02:10:35|18947.51
02:10:36|18947.51
02:10:37|18947.51
02:10:39|18947.01
02:10:40|18947.01
02:10:41|18947.01
02:10:42|18947.01
02:10:43|18947.01
02:10:43|18947.01
02:10:45|18947.01
02:10:46|18947.01
02:10:48|18947.01
02:10:48|18947.01
02:10:49|18946.68
02:10:51|18946.68
02:10:51|18946.68
02:10:52|18946.68
02:10:54|18945.1
02:10:55|18945.1
02:10:56|18945.19
02:10:56|18945.19
02:10:58|18945.08
02:10:59|18945.08
02:10:59|18945.08
02:11:01|18945.08
02:11:02|18946.5
02:11:03|18946.5
02:11:04|18946.5
02:11:04|18946.5
02:11:05|18946.5
02:11:08|18940.79
02:11:08|18940.79
02:11:10|18940.79
02:11:11|18940.79
02:11:12|18940.79
02:11:13|18940.79
02:11:14|18940.79
02:11:16|18939.83
02:11:16|18939.83
02:11:17|18943.53
02:11:18|18939.92
02:11:19|18939.92
02:11:20|18939.92
02:11:22|18939.92
02:11:22|18942.47
02:11:24|18942.47
02:11:25|18938.15
02:11:26|18940.79
02:11:27|18940.79
02:11:28|18943.34
02:11:29|18943.75
02:11:30|18943.75
02:11:31|18945.83
02:11:33|18947.11
02:11:33|18947.11
02:11:34|18945.77
02:11:36|18945.77
02:11:37|18944.46
02:11:38|18945.3
02:11:39|18945.3
02:11:40|18945.3
02:11:41|18945.3
02:11:42|18945.3
02:11:43|18945.3
02:11:44|18944.17
02:11:45|18944.1
02:11:46|18944.1
02:11:48|18944.21
02:11:49|18944.
02:11:51|18944.
02:11:52|18944.5
02:11:52|18944.85
02:11:54|18944.85
02:11:55|18944.85
02:11:56|18944.85
02:11:57|18944.85
02:11:58|18944.73
02:11:59|18951.87
02:12:00|18950.44
02:12:02|18951.48
02:12:02|18952.42
02:12:03|18952.42
02:12:04|18952.42
02:12:06|18951.8
02:12:07|18951.8
02:12:08|18951.8
02:12:09|18950.44
02:12:10|18950.44
02:12:11|18950.44
02:12:12|18950.44
02:12:13|18950.44
02:12:14|18955.72
02:12:15|18954.85
02:12:16|18954.85
02:12:17|18954.82
02:12:18|18954.82
02:12:19|18954.82
02:12:20|18954.93
02:12:21|18954.93
02:12:22|18958.57
02:12:23|18958.25
02:12:24|18958.25
02:12:25|18958.5
02:12:26|18958.5
02:12:27|18958.91
02:12:28|18958.91
02:12:29|18958.91
02:12:31|18958.82
02:12:32|18958.82
02:12:33|18958.49
02:12:34|18958.49
02:12:35|18958.49
02:12:35|18957.13
02:12:38|18957.13
02:12:38|18957.13
02:12:39|18955.81
02:12:40|18955.81
02:12:41|18955.81
02:12:43|18957.53
02:12:44|18957.53
02:12:45|18957.53
02:12:45|18957.53
02:12:47|18957.53
02:12:47|18952.97
02:12:49|18949.79
02:12:49|18950.68
02:12:51|18950.68
02:12:52|18950.68
02:12:54|18951.25
02:12:55|18950.28
02:12:55|18950.28
02:12:57|18950.34
02:12:58|18949.14
02:13:00|18949.14
02:13:00|18949.14
02:13:01|18949.14
02:13:02|18949.42
02:13:03|18949.57
02:13:04|18949.57
02:13:05|18949.57
02:13:06|18949.31
02:13:07|18949.31
02:13:08|18950.75
02:13:09|18950.75
02:13:10|18950.75
02:13:11|18950.75
02:13:12|18950.75
02:13:13|18950.75
02:13:14|18950.75
02:13:15|18950.75
02:13:16|18950.75
02:13:18|18950.75
02:13:18|18950.75
02:13:20|18949.83
02:13:22|18949.7
02:13:22|18949.7
02:13:24|18949.7
02:13:25|18949.7
02:13:26|18949.7
02:13:27|18949.7
02:13:29|18949.7
02:13:30|18949.7
02:13:31|18949.86
02:13:32|18949.86
02:13:33|18951.05
02:13:34|18951.05
02:13:35|18950.58
02:13:36|18950.58
02:13:37|18950.58
02:13:38|18950.58
02:13:39|18950.58
02:13:40|18950.98
02:13:41|18949.98
02:13:42|18949.56
02:13:43|18949.56
02:13:45|18949.56
02:13:46|18949.56
02:13:46|18949.56
02:13:47|18949.56
02:13:50|18949.56
02:13:50|18949.56
02:13:51|18949.56
02:13:52|18948.25
02:13:53|18948.25
02:13:55|18948.25
02:13:55|18948.25
02:13:56|18948.25
02:13:57|18939.24
02:13:58|18941.32
02:14:00|18939.32
02:14:01|18939.32
02:14:02|18939.32
02:14:03|18940.47
02:14:04|18940.47
02:14:05|18940.47
02:14:06|18940.47
02:14:07|18941.79
02:14:09|18943.99
02:14:10|18943.95
02:14:11|18944.51
02:14:12|18943.42
02:14:13|18943.42
02:14:13|18944.91
02:14:14|18944.91
02:14:15|18944.91
02:14:16|18944.91
02:14:18|18943.97
02:14:19|18943.97
02:14:19|18943.97
02:14:21|18943.97
02:14:22|18943.78
02:14:23|18943.78
02:14:23|18943.78
02:14:25|18943.47
02:14:26|18943.47
02:14:27|18947.8
02:14:28|18947.8
02:14:29|18946.96
02:14:30|18946.96
02:14:31|18946.96
02:14:32|18946.96
02:14:34|18947.59
02:14:34|18947.59
02:14:35|18947.59
02:14:36|18947.59
02:14:37|18947.59
02:14:38|18947.59
02:14:39|18947.59
02:14:40|18947.4
02:14:41|18947.4
02:14:42|18947.4
02:14:45|18947.4
02:14:45|18947.65
02:14:46|18947.65
02:14:48|18947.65
02:14:48|18948.21
02:14:50|18948.21
02:14:51|18948.21
02:14:52|18948.21
02:14:53|18948.21
02:14:54|18948.21
02:14:55|18948.21
02:14:57|18948.21
02:14:57|18948.21
02:14:58|18948.35
02:15:00|18946.2
02:15:02|18946.2
02:15:03|18946.2
02:15:04|18946.2
02:15:05|18946.2
02:15:06|18946.2
02:15:06|18946.2
02:15:08|18946.2
02:15:09|18946.2
02:15:10|18946.2
02:15:11|18946.2
02:15:13|18946.2
02:15:13|18949.22
02:15:15|18949.22
02:15:15|18949.22
02:15:17|18949.22
02:15:18|18949.22
02:15:18|18949.78
02:15:20|18949.78
02:15:21|18949.78
02:15:22|18949.78
02:15:23|18949.78
02:15:24|18949.78
02:15:24|18949.88
02:15:26|18949.88
02:15:27|18949.88
02:15:28|18949.76
02:15:29|18949.76
02:15:30|18949.76
02:15:31|18949.76
02:15:32|18955.36
02:15:34|18955.36
02:15:35|18955.36
02:15:36|18954.38
02:15:37|18954.38
02:15:39|18954.38
02:15:39|18954.38
02:15:40|18954.38
02:15:41|18954.81
02:15:42|18954.81
02:15:43|18954.81
02:15:45|18954.81
02:15:45|18954.79
02:15:46|18954.79
02:15:47|18954.79
02:15:48|18954.79
02:15:50|18954.79
02:15:50|18954.79
02:15:51|18955.84
02:15:52|18955.84
02:15:54|18955.84
02:15:55|18955.84
02:15:56|18954.86
02:15:57|18954.86
02:15:58|18954.22
02:15:59|18951.54
02:16:00|18952.58
02:16:01|18952.58
02:16:02|18952.58
02:16:04|18948.38
02:16:04|18948.38
02:16:06|18947.29
02:16:07|18947.29
02:16:08|18947.29
02:16:09|18947.29
02:16:10|18947.29
02:16:11|18947.29
02:16:12|18947.29
02:16:13|18947.29
02:16:14|18947.29
02:16:15|18947.29
02:16:17|18947.29
02:16:17|18947.29
02:16:18|18947.29
02:16:19|18947.29
02:16:21|18947.29
02:16:22|18947.29
02:16:23|18947.29
02:16:24|18947.29
02:16:25|18945.05
02:16:27|18946.36
02:16:28|18946.36
02:16:28|18947.42
02:16:29|18947.42
02:16:30|18947.42
02:16:31|18947.42
02:16:33|18947.42
02:16:33|18947.42
02:16:34|18947.01
02:16:36|18947.01
02:16:37|18947.01
02:16:38|18947.01
02:16:40|18947.01
02:16:40|18947.01
02:16:41|18947.01
02:16:43|18947.01
02:16:43|18947.01
02:16:44|18945.02
02:16:45|18942.23
02:16:46|18942.23
02:16:48|18939.18
02:16:49|18941.98
02:16:49|18938.29
02:16:51|18939.93
02:16:52|18939.93
02:16:54|18938.79
02:16:55|18938.79
02:16:55|18939.29
02:16:57|18934.99
02:16:58|18935.17
02:16:58|18935.78
02:16:59|18936.88
02:17:00|18936.88
02:17:01|18939.24
02:17:03|18939.24
02:17:03|18933.62
02:17:05|18929.36
02:17:06|18928.32
02:17:07|18928.6
02:17:08|18930.31
02:17:09|18927.88
02:17:10|18927.88
02:17:11|18925.46
02:17:12|18924.81
02:17:13|18925.32
02:17:14|18927.79
02:17:15|18927.79
02:17:17|18918.98
02:17:17|18918.98
02:17:19|18918.98
02:17:20|18918.98
02:17:21|18923.89
02:17:22|18925.28
02:17:24|18925.28
02:17:25|18927.11
02:17:26|18925.14
02:17:28|18925.14
02:17:28|18925.14
02:17:30|18923.95
02:17:31|18925.14
02:17:32|18926.83
02:17:33|18925.14
02:17:34|18925.14
02:17:35|18925.14
02:17:36|18925.14
02:17:38|18927.25
02:17:39|18927.25
02:17:40|18925.74
02:17:40|18925.74
02:17:41|18925.74
02:17:43|18925.74
02:17:43|18925.74
02:17:45|18925.74
02:17:46|18929.75
02:17:46|18929.9
02:17:47|18929.9
02:17:48|18929.9
02:17:50|18929.9
02:17:51|18929.9
02:17:52|18929.9
02:17:53|18929.9
02:17:53|18929.9
02:17:55|18929.9
02:17:56|18929.9
02:17:57|18929.9
02:17:58|18933.42
02:17:59|18936.91
02:18:01|18935.85
02:18:02|18935.85
02:18:02|18937.45
02:18:03|18936.47
02:18:04|18936.47
02:18:06|18936.47
02:18:07|18937.81
02:18:08|18937.47
02:18:08|18937.47
02:18:09|18937.47
02:18:11|18938.3
02:18:12|18938.67
02:18:12|18938.67
02:18:13|18938.67
02:18:15|18937.
02:18:16|18937.
02:18:17|18941.12
02:18:19|18941.12
02:18:19|18941.12
02:18:20|18941.12
02:18:22|18942.6
02:18:23|18942.6
02:18:24|18942.6
02:18:25|18942.6
02:18:26|18942.6
02:18:27|18945.4
02:18:28|18946.89
02:18:29|18946.89
02:18:30|18946.89
02:18:31|18946.89
02:18:32|18946.97
02:18:33|18946.97
02:18:34|18946.97
02:18:35|18946.97
02:18:36|18946.95
02:18:37|18946.95
02:18:39|18946.95
02:18:39|18946.95
02:18:40|18946.95
02:18:41|18946.78
02:18:43|18946.81
02:18:44|18946.81
02:18:45|18946.81
02:18:46|18946.81
02:18:47|18946.81
02:18:48|18947.03
02:18:49|18947.03
02:18:50|18947.3
02:18:51|18947.3
02:18:52|18947.3
02:18:53|18947.3
02:18:53|18947.3
02:18:56|18947.48
02:18:56|18947.48
02:18:57|18947.63
02:18:58|18947.63
02:18:59|18947.63
02:19:00|18952.22
02:19:01|18955.15
02:19:02|18955.15
02:19:03|18955.15
02:19:04|18953.25
02:19:05|18953.25
02:19:06|18953.25
02:19:07|18953.25
02:19:08|18953.18
02:19:09|18953.18
02:19:10|18953.18
02:19:11|18953.18
02:19:12|18953.18
02:19:13|18953.18
02:19:14|18953.18
02:19:16|18953.18
02:19:18|18953.88
02:19:19|18953.88
02:19:20|18953.88
02:19:20|18953.88
02:19:22|18953.88
02:19:23|18953.88
02:19:23|18953.88
02:19:24|18953.88
02:19:25|18953.88
02:19:27|18952.93
02:19:28|18952.93
02:19:29|18952.93
02:19:31|18952.93
02:19:32|18952.93
02:19:34|18952.47
02:19:34|18952.47
02:19:35|18952.47
02:19:36|18952.47
02:19:37|18952.47
02:19:38|18952.47
02:19:39|18952.47
02:19:40|18952.47
02:19:41|18952.47
02:19:42|18952.47
02:19:43|18952.47
02:19:44|18953.01
02:19:45|18953.01
02:19:46|18953.01
02:19:47|18953.01
02:19:48|18953.01
02:19:49|18953.01
02:19:50|18959.16
02:19:51|18959.15
02:19:52|18959.15
02:19:53|18963.24
02:19:55|18963.24
02:19:55|18951.03
02:19:56|18954.45
02:19:58|18953.82
02:19:58|18953.82
02:20:00|18953.82
02:20:01|18948.24
02:20:03|18948.24
02:20:03|18947.94
02:20:04|18942.49
02:20:06|18942.49
02:20:06|18942.49
02:20:07|18942.49
02:20:08|18941.72
02:20:10|18941.72
02:20:11|18941.72
02:20:12|18941.72
02:20:13|18941.72
02:20:14|18941.72
02:20:16|18941.72
02:20:17|18941.78
02:20:19|18938.36
02:20:21|18936.46
02:20:21|18935.74
02:20:22|18935.97
02:20:23|18937.52
02:20:25|18939.84
02:20:25|18939.84
02:20:28|18939.84
02:20:29|18939.84
02:20:29|18939.84
02:20:30|18939.84
02:20:31|18939.84
02:20:32|18939.84
02:20:33|18939.84
02:20:34|18939.84
02:20:35|18939.84
02:20:36|18938.33
02:20:37|18938.33
02:20:38|18938.33
02:20:39|18938.98
02:20:40|18938.98
02:20:41|18938.98
02:20:42|18938.98
02:20:43|18938.98
02:20:44|18938.98
02:20:45|18938.98
02:20:46|18939.56
02:20:47|18939.56
02:20:48|18939.56
02:20:49|18939.56
02:20:50|18939.56
02:20:52|18941.06
02:20:53|18941.06
02:20:54|18941.06
02:20:55|18941.06
02:20:55|18941.06
02:20:57|18941.06
02:20:57|18942.13
02:20:59|18942.13
02:21:00|18942.13
02:21:01|18939.42
02:21:03|18936.62
02:21:04|18934.75
02:21:05|18934.75
02:21:07|18934.75
02:21:07|18934.75
02:21:09|18934.75
02:21:10|18934.75
02:21:11|18934.75
02:21:12|18934.75
02:21:13|18934.75
02:21:14|18934.75
02:21:18|18937.16
02:21:19|18937.16
02:21:20|18937.16
02:21:21|18934.4
02:21:22|18934.4
02:21:23|18934.4
02:21:24|18934.4
02:21:25|18934.4
02:21:27|18936.19
02:21:28|18936.19
02:21:30|18936.55
02:21:31|18936.13
02:21:32|18936.13
02:21:33|18936.13
02:21:34|18936.13
02:21:35|18936.13
02:21:35|18936.06
02:21:37|18936.06
02:21:38|18936.06
02:21:39|18936.06
02:21:40|18936.06
02:21:41|18936.06
02:21:45|18939.31
02:21:46|18942.13
02:21:47|18942.13
02:21:48|18942.13
02:21:49|18939.28
02:21:50|18938.72
02:21:51|18938.72
02:21:52|18938.72
02:21:53|18938.72
02:21:54|18938.72
02:21:55|18938.72
02:21:56|18938.72
02:21:57|18938.72
02:21:58|18938.72
02:21:58|18947.38
02:22:00|18949.41
02:22:02|18948.92
02:22:02|18951.23
02:22:03|18948.45
02:22:04|18950.29
02:22:05|18950.29
02:22:06|18950.29
02:22:08|18948.29
02:22:10|18948.29
02:22:11|18946.28
02:22:11|18946.28
02:22:12|18946.28
02:22:13|18946.28
02:22:15|18946.28
02:22:16|18946.28
02:22:18|18946.28
02:22:20|18946.28
02:22:21|18946.28
02:22:21|18946.28
02:22:22|18946.28
02:22:24|18950.8
02:22:25|18950.8
02:22:26|18950.8
02:22:27|18949.84
02:22:28|18949.84
02:22:30|18949.84
02:22:30|18949.8
02:22:32|18949.8
02:22:32|18949.8
02:22:33|18949.8
02:22:34|18950.73
02:22:35|18950.73
02:22:36|18950.73
02:22:37|18952.25
02:22:38|18950.08
02:22:39|18950.08
02:22:40|18950.08
02:22:41|18950.08
02:22:42|18949.16
02:22:44|18949.16
02:22:45|18949.16
02:22:45|18949.16
02:22:47|18949.16
02:22:48|18949.16
02:22:49|18952.31
02:22:50|18952.31
02:22:51|18950.93
02:22:52|18951.08
02:22:53|18951.08
02:22:54|18951.08
02:22:55|18951.08
02:22:56|18951.08
02:22:57|18951.09
02:22:58|18951.09
02:22:59|18951.09
02:23:00|18951.09
02:23:01|18951.09
02:23:02|18951.09
02:23:04|18952.25
02:23:05|18952.25
02:23:06|18949.71
02:23:06|18950.27
02:23:08|18950.27
02:23:08|18950.27
02:23:11|18950.27
02:23:11|18950.27
02:23:13|18950.27
02:23:14|18950.27
02:23:14|18950.27
02:23:16|18950.27
02:23:18|18950.27
02:23:18|18950.27
02:23:19|18950.27
02:23:20|18951.96
02:23:22|18951.96
02:23:23|18951.96
02:23:25|18949.7
02:23:26|18948.35
02:23:27|18947.66
02:23:28|18947.66
02:23:29|18949.1
02:23:29|18949.1
02:23:31|18949.41
02:23:32|18950.74
02:23:33|18951.15
02:23:34|18951.15
02:23:35|18951.15
02:23:36|18951.12
02:23:37|18951.12
02:23:39|18950.85
02:23:40|18950.85
02:23:41|18950.85
02:23:42|18951.41
02:23:43|18951.41
02:23:44|18951.41
02:23:45|18951.44
02:23:46|18951.44
02:23:47|18951.44
02:23:48|18951.44
02:23:49|18951.42
02:23:50|18950.79
02:23:51|18950.79
02:23:52|18950.79
02:23:53|18950.79
02:23:54|18950.36
02:23:55|18950.36
02:23:56|18950.36
02:23:57|18950.36
02:23:58|18936.21
02:23:59|18941.19
02:24:00|18942.71
02:24:01|18942.71
02:24:03|18942.71
02:24:04|18942.74
02:24:06|18942.74
02:24:07|18942.74
02:24:08|18937.57
02:24:09|18935.78
02:24:10|18935.78
02:24:11|18935.78
02:24:12|18935.74
02:24:13|18935.74
02:24:14|18935.47
02:24:15|18937.79
02:24:17|18937.79
02:24:18|18929.36
02:24:20|18928.23
02:24:21|18928.23
02:24:23|18930.46
02:24:23|18930.52
02:24:24|18930.52
02:24:25|18930.89
02:24:26|18930.89
02:24:28|18930.67
02:24:29|18930.87
02:24:30|18935.08
02:24:31|18935.08
02:24:32|18935.08
02:24:33|18934.9
02:24:34|18934.9
02:24:35|18934.9
02:24:36|18934.9
02:24:37|18934.9
02:24:38|18934.9
02:24:39|18934.9
02:24:40|18934.9
02:24:41|18934.9
02:24:42|18934.9
02:24:43|18934.9
02:24:44|18934.9
02:24:45|18934.9
02:24:46|18934.9
02:24:47|18934.9
02:24:48|18935.93
02:24:49|18935.93
02:24:50|18935.93
02:24:51|18935.9
02:24:53|18935.9
02:24:53|18935.93
02:24:55|18935.93
02:24:56|18935.93
02:24:57|18935.91
02:24:58|18935.91
02:24:58|18935.91
02:24:59|18935.91
02:25:00|18935.93
02:25:02|18935.93
02:25:03|18935.93
02:25:05|18935.95
02:25:05|18935.95
02:25:07|18934.09
02:25:08|18934.09
02:25:09|18931.58
02:25:11|18931.58
02:25:12|18931.58
02:25:13|18931.58
02:25:14|18931.58
02:25:15|18931.58
02:25:16|18931.58
02:25:18|18934.52
02:25:19|18934.52
02:25:20|18934.52
02:25:22|18934.52
02:25:22|18934.52
02:25:23|18934.52
02:25:24|18934.52
02:25:25|18934.52
02:25:27|18934.52
02:25:29|18934.46
02:25:29|18934.46
02:25:31|18934.46
02:25:31|18934.32
02:25:33|18934.32
02:25:34|18934.32
02:25:35|18932.73
02:25:36|18932.73
02:25:38|18934.69
02:25:39|18934.17
02:25:39|18934.17
02:25:40|18934.17
02:25:42|18934.17
02:25:43|18934.17
02:25:43|18934.41
02:25:45|18934.41
02:25:46|18934.41
02:25:48|18935.75
02:25:48|18935.75
02:25:49|18935.75
02:25:50|18935.75
02:25:51|18935.75
02:25:52|18935.89
02:25:53|18935.89
02:25:54|18935.16
02:25:55|18934.39
02:25:56|18935.13
02:25:57|18935.13
02:25:58|18935.13
02:25:59|18942.32
02:26:00|18942.32
02:26:01|18942.32
02:26:02|18937.68
02:26:03|18940.47
02:26:05|18940.66
02:26:05|18941.24
02:26:06|18941.24
02:26:07|18941.24
02:26:08|18941.6
02:26:09|18942.67
02:26:11|18943.74
02:26:12|18943.74
02:26:13|18943.74
02:26:14|18944.92
02:26:15|18944.92
02:26:17|18944.92
02:26:18|18944.11
02:26:19|18944.11
02:26:20|18944.11
02:26:22|18948.01
02:26:23|18948.01
02:26:24|18948.01
02:26:25|18948.01
02:26:26|18945.42
02:26:26|18945.42
02:26:28|18945.42
02:26:29|18945.42
02:26:31|18945.42
02:26:31|18946.26
02:26:32|18946.26
02:26:33|18944.96
02:26:34|18944.54
02:26:35|18944.54
02:26:36|18944.54
02:26:37|18945.97
02:26:39|18945.97
02:26:39|18945.97
02:26:40|18945.97
02:26:41|18945.97
02:26:42|18944.54
02:26:44|18944.54
02:26:45|18944.54
02:26:46|18944.54
02:26:47|18944.54
02:26:48|18944.54
02:26:49|18944.54
02:26:50|18944.54
02:26:51|18944.54
02:26:52|18945.97
02:26:53|18945.97
02:26:54|18945.97
02:26:55|18945.97
02:26:56|18945.97
02:26:57|18945.97
02:26:58|18945.97
02:26:59|18945.97
02:27:01|18946.03
02:27:01|18946.03
02:27:02|18946.03
02:27:04|18946.03
02:27:05|18947.37
02:27:07|18947.71
02:27:07|18947.71
02:27:09|18947.94
02:27:10|18949.21
02:27:10|18949.21
02:27:12|18949.12
02:27:12|18949.12
02:27:14|18949.12
02:27:15|18949.12
02:27:15|18949.12
02:27:17|18949.06
02:27:17|18949.06
02:27:19|18949.06
02:27:19|18949.2
02:27:21|18949.2
02:27:22|18955.93
02:27:24|18959.44
02:27:25|18959.44
02:27:26|18959.44
02:27:27|18959.44
02:27:29|18959.44
02:27:30|18959.44
02:27:31|18959.45
02:27:32|18959.45
02:27:33|18959.45
02:27:34|18959.45
02:27:35|18959.45
02:27:36|18959.45
02:27:37|18959.45
02:27:38|18959.22
02:27:39|18959.22
02:27:40|18959.22
02:27:41|18959.22
02:27:42|18959.22
02:27:43|18959.22
02:27:44|18959.22
02:27:45|18959.22
02:27:46|18958.51
02:27:47|18954.43
02:27:49|18954.43
02:27:49|18954.43
02:27:51|18954.43
02:27:51|18958.57
02:27:53|18958.57
02:27:54|18958.57
02:27:55|18959.
02:27:56|18959.
02:27:57|18959.
02:27:58|18959.
02:27:59|18959.
02:28:00|18959.
02:28:01|18959.
02:28:02|18959.95
02:28:03|18959.95
02:28:05|18959.79
02:28:06|18959.79
02:28:08|18960.41
02:28:08|18960.41
02:28:10|18960.41
02:28:11|18960.41
02:28:12|18960.41
02:28:13|18960.41
02:28:15|18960.11
02:28:15|18960.11
02:28:17|18959.22
02:28:19|18959.22
02:28:19|18959.22
02:28:21|18959.22
02:28:23|18959.22
02:28:24|18959.22
02:28:26|18959.22
02:28:27|18959.22
02:28:27|18959.19
02:28:29|18959.19
02:28:30|18960.35
02:28:31|18960.35
02:28:32|18960.35
02:28:33|18960.35
02:28:33|18960.35
02:28:34|18960.35
02:28:36|18964.08
02:28:38|18964.08
02:28:38|18966.84
02:28:39|18965.96
02:28:40|18965.96
02:28:41|18965.96
02:28:43|18965.96
02:28:43|18965.96
02:28:44|18964.06
02:28:45|18961.74
02:28:46|18961.88
02:28:48|18959.93
02:28:48|18959.93
02:28:49|18959.93
02:28:50|18959.93
02:28:51|18959.93
02:28:52|18959.93
02:28:53|18958.69
02:28:55|18960.95
02:28:56|18960.33
02:28:57|18960.33
02:28:58|18960.33
02:28:59|18960.33
02:29:00|18960.33
02:29:01|18960.33
02:29:02|18960.33
02:29:03|18960.52
02:29:05|18955.78
02:29:06|18957.56
02:29:07|18957.56
02:29:08|18956.49
02:29:09|18956.49
02:29:10|18956.49
02:29:10|18957.69
02:29:12|18956.17
02:29:14|18956.17
02:29:15|18957.47
02:29:16|18957.47
02:29:17|18957.43
02:29:18|18957.43
02:29:19|18957.73
02:29:20|18955.77
02:29:21|18955.77
02:29:22|18955.77
02:29:22|18955.77
02:29:23|18957.02
02:29:25|18957.02
02:29:26|18957.02
02:29:27|18957.02
02:29:28|18958.86
02:29:29|18961.14
02:29:31|18961.14
02:29:32|18960.29
02:29:34|18960.29
02:29:34|18960.29
02:29:35|18960.29
02:29:36|18960.29
02:29:37|18960.19
02:29:38|18960.19
02:29:39|18960.19
02:29:40|18960.16
02:29:41|18960.16
02:29:42|18958.44
02:29:43|18958.44
02:29:44|18961.92
02:29:45|18961.92
02:29:47|18961.92
02:29:47|18961.92
02:29:48|18961.92
02:29:49|18961.92
02:29:50|18961.92
02:29:52|18961.92
02:29:53|18961.92
02:29:54|18961.92
02:29:55|18961.92
02:29:56|18960.27
02:29:57|18960.27
02:29:58|18960.27
02:29:59|18949.59
02:30:00|18949.59
02:30:01|18949.59
02:30:02|18949.59
02:30:03|18949.59
02:30:04|18951.97
02:30:05|18946.98
02:30:06|18946.98
02:30:07|18946.98
02:30:08|18946.98
02:30:10|18946.98
02:30:10|18946.98
02:30:12|18946.98
02:30:14|18946.98
02:30:15|18946.98
02:30:15|18946.98
02:30:16|18946.12
02:30:18|18946.11
02:30:18|18946.11
02:30:19|18945.54
02:30:21|18945.54
02:30:23|18945.54
02:30:24|18945.54
02:30:25|18945.54
02:30:27|18945.54
02:30:28|18945.54
02:30:28|18946.44
02:30:30|18946.44
02:30:31|18946.44
02:30:32|18946.44
02:30:33|18948.62
02:30:34|18948.62
02:30:36|18948.62
02:30:36|18948.62
02:30:37|18948.62
02:30:39|18948.62
02:30:40|18948.62
02:30:41|18948.62
02:30:42|18951.6
02:30:43|18955.45
02:30:44|18955.45
02:30:45|18952.75
02:30:46|18952.75
02:30:47|18952.89
02:30:48|18952.89
02:30:49|18952.89
02:30:50|18952.89
02:30:51|18951.63
02:30:52|18951.63
02:30:53|18953.3
02:30:54|18953.3
02:30:55|18951.6
02:30:56|18951.6
02:30:57|18951.6
02:30:58|18951.6
02:30:59|18951.6
02:31:00|18951.6
02:31:02|18951.6
02:31:02|18951.6
02:31:03|18951.6
02:31:05|18951.6
02:31:06|18951.6
02:31:07|18951.6
02:31:08|18951.6
02:31:09|18951.6
02:31:10|18953.9
02:31:11|18953.9
02:31:12|18953.9
02:31:14|18953.9
02:31:15|18954.13
02:31:16|18954.13
02:31:17|18954.13
02:31:17|18954.14
02:31:19|18954.14
02:31:20|18954.14
02:31:21|18954.09
02:31:22|18954.09
02:31:23|18954.08
02:31:24|18954.08
02:31:25|18954.08
02:31:27|18953.93
02:31:29|18953.93
02:31:29|18953.93
02:31:30|18953.93
02:31:32|18953.93
02:31:34|18951.13
02:31:35|18951.13
02:31:36|18951.13
02:31:37|18951.13
02:31:38|18949.32
02:31:39|18949.32
02:31:40|18949.32
02:31:41|18949.32
02:31:42|18949.32
02:31:43|18949.32
02:31:44|18949.32
02:31:45|18949.32
02:31:46|18949.32
02:31:48|18949.32
02:31:48|18949.32
02:31:49|18949.32
02:31:50|18947.43
02:31:51|18947.43
02:31:53|18944.42
02:31:54|18944.42
02:31:55|18944.42
02:31:56|18944.42
02:31:57|18944.42
02:31:58|18944.42
02:31:59|18944.42
02:32:01|18944.42
02:32:02|18944.42
02:32:03|18944.42
02:32:04|18944.42
02:32:05|18948.14
02:32:06|18948.14
02:32:07|18948.14
02:32:08|18948.14
02:32:10|18948.14
02:32:10|18948.14
02:32:11|18948.14
02:32:12|18948.14
02:32:13|18948.14
02:32:15|18948.14
02:32:16|18948.14
02:32:17|18948.14
02:32:18|18948.79
02:32:18|18948.79
02:32:20|18948.79
02:32:20|18948.79
02:32:21|18948.79
02:32:23|18948.79
02:32:24|18950.81
02:32:25|18950.81
02:32:26|18950.64
02:32:28|18948.74
02:32:29|18948.74
02:32:31|18948.74
02:32:31|18948.74
02:32:32|18948.74
02:32:34|18948.74
02:32:35|18948.74
02:32:35|18948.74
02:32:37|18948.74
02:32:37|18948.74
02:32:39|18948.74
02:32:40|18948.74
02:32:40|18954.08
02:32:43|18956.03
02:32:43|18955.24
02:32:44|18955.24
02:32:45|18955.24
02:32:46|18955.24
02:32:47|18955.24
02:32:49|18955.24
02:32:49|18955.24
02:32:51|18955.91
02:32:52|18955.91
02:32:53|18958.38
02:32:54|18958.38
02:32:55|18958.38
02:32:55|18958.38
02:32:56|18958.66
02:32:57|18958.66
02:32:59|18957.72
02:33:00|18957.72
02:33:01|18957.72
02:33:02|18955.09
02:33:03|18955.09
02:33:03|18955.09
02:33:05|18955.08
02:33:06|18955.08
02:33:07|18953.54
02:33:09|18954.21
02:33:10|18954.21
02:33:11|18953.65
02:33:12|18953.65
02:33:14|18953.65
02:33:14|18953.65
02:33:16|18953.65
02:33:17|18953.65
02:33:17|18953.65
02:33:18|18953.65
02:33:20|18953.65
02:33:21|18953.65
02:33:22|18953.73
02:33:23|18953.73
02:33:24|18953.73
02:33:25|18953.73
02:33:27|18953.73
02:33:28|18953.73
02:33:29|18953.73
02:33:30|18953.73
02:33:31|18953.89
02:33:33|18955.45
02:33:33|18955.45
02:33:34|18955.39
02:33:35|18955.39
02:33:36|18955.39
02:33:37|18956.07
02:33:38|18956.07
02:33:39|18956.07
02:33:40|18956.03
02:33:41|18954.74
02:33:42|18954.74
02:33:43|18954.74
02:33:44|18954.74
02:33:45|18954.74
02:33:46|18954.74
02:33:48|18954.74
02:33:49|18950.95
02:33:50|18950.95
02:33:51|18950.95
02:33:51|18950.95
02:33:53|18950.95
02:33:54|18950.95
02:33:55|18950.95
02:33:56|18950.95
02:33:57|18949.79
02:33:58|18951.64
02:33:59|18951.64
02:34:00|18951.64
02:34:01|18951.64
02:34:02|18951.64
02:34:03|18951.64
02:34:04|18951.64
02:34:05|18951.64
02:34:06|18954.18
02:34:07|18955.22
02:34:08|18955.22
02:34:10|18955.22
02:34:11|18955.22
02:34:12|18955.22
02:34:13|18955.22
02:34:14|18955.22
02:34:15|18955.22
02:34:16|18955.22
02:34:17|18955.22
02:34:18|18955.22
02:34:19|18955.22
02:34:21|18955.22
02:34:22|18955.22
02:34:23|18955.22
02:34:25|18958.83
02:34:26|18958.83
02:34:27|18958.79
02:34:28|18958.79
02:34:30|18958.79
02:34:30|18958.19
02:34:32|18958.19
02:34:33|18958.19
02:34:35|18958.19
02:34:35|18957.11
02:34:36|18957.11
02:34:37|18957.11
02:34:38|18957.11
02:34:39|18957.11
02:34:40|18957.11
02:34:41|18957.63
02:34:42|18957.63
02:34:44|18957.63
02:34:44|18957.63
02:34:46|18957.63
02:34:47|18957.63
02:34:48|18957.63
02:34:49|18957.63
02:34:50|18957.63
02:34:51|18957.63
02:34:51|18957.63
02:34:53|18957.63
02:34:54|18957.63
02:34:55|18957.63
02:34:56|18957.63
02:34:57|18957.63
02:34:59|18957.63
02:35:00|18957.63
02:35:00|18957.63
02:35:02|18957.63
02:35:03|18957.63
02:35:04|18957.63
02:35:05|18957.63
02:35:06|18957.63
02:35:07|18957.63
02:35:08|18957.63
02:35:09|18957.63
02:35:11|18957.63
02:35:12|18957.63
02:35:13|18957.63
02:35:14|18957.63
02:35:15|18956.82
02:35:16|18956.82
02:35:16|18956.82
02:35:18|18956.82
02:35:19|18956.82
02:35:20|18957.43
02:35:20|18957.43
02:35:22|18957.43
02:35:22|18957.43
02:35:23|18957.43
02:35:25|18957.38
02:35:25|18959.53
02:35:27|18959.53
02:35:28|18959.53
02:35:29|18959.53
02:35:30|18959.53
02:35:31|18959.53
02:35:32|18959.53
02:35:33|18959.53
02:35:34|18959.53
02:35:36|18959.53
02:35:36|18959.53
02:35:37|18959.53
02:35:39|18959.53
02:35:40|18959.53
02:35:41|18959.53
02:35:42|18959.53
02:35:44|18958.44
02:35:45|18961.38
02:35:47|18962.87
02:35:47|18959.09
02:35:48|18960.06
02:35:49|18960.06
02:35:50|18960.06
02:35:51|18960.06
02:35:52|18960.06
02:35:54|18960.55
02:35:55|18962.21
02:35:56|18962.21
02:35:57|18962.21
02:35:58|18960.69
02:35:59|18960.69
02:36:00|18960.69
02:36:00|18960.69
02:36:02|18960.69
02:36:02|18960.69
02:36:03|18963.12
02:36:05|18965.31
02:36:06|18965.31
02:36:07|18964.94
02:36:08|18964.94
02:36:09|18969.49
02:36:10|18968.33
02:36:10|18968.33
02:36:12|18969.23
02:36:13|18966.49
02:36:14|18966.49
02:36:15|18967.89
02:36:16|18966.85
02:36:17|18966.85
02:36:18|18966.85
02:36:19|18968.3
02:36:20|18968.33
02:36:21|18968.33
02:36:22|18969.03
02:36:24|18969.03
02:36:24|18969.03
02:36:26|18969.03
02:36:26|18969.03
02:36:28|18969.78
02:36:28|18969.78
02:36:29|18969.78
02:36:30|18969.78
02:36:32|18969.78
02:36:33|18969.78
02:36:34|18970.29
02:36:34|18970.29
02:36:36|18970.29
02:36:37|18968.45
02:36:37|18968.45
02:36:39|18968.45
02:36:40|18968.45
02:36:41|18965.93
02:36:42|18965.93
02:36:44|18965.9
02:36:45|18965.9
02:36:45|18965.9
02:36:47|18965.9
02:36:47|18965.9
02:36:48|18965.9
02:36:50|18965.9
02:36:51|18965.9
02:36:51|18965.9
02:36:53|18965.9
02:36:53|18965.9
02:36:54|18965.9
02:36:55|18965.9
02:36:57|18965.9
02:36:58|18965.9
02:36:59|18965.9
02:37:00|18964.98
02:37:01|18964.98
02:37:02|18964.98
02:37:03|18962.87
02:37:04|18964.89
02:37:05|18964.89
02:37:06|18964.89
02:37:07|18963.99
02:37:08|18963.99
02:37:10|18963.99
02:37:10|18963.99
02:37:11|18963.99
02:37:12|18963.99
02:37:13|18963.99
02:37:14|18963.99
02:37:15|18963.99
02:37:17|18963.99
02:37:18|18963.99
02:37:19|18963.99
02:37:20|18964.58
02:37:21|18961.83
02:37:22|18958.23
02:37:23|18958.23
02:37:24|18958.18
02:37:25|18958.18
02:37:25|18958.18
02:37:27|18958.18
02:37:28|18958.18
02:37:29|18958.18
02:37:30|18958.18
02:37:30|18958.18
02:37:32|18959.91
02:37:33|18959.91
02:37:34|18959.28
02:37:35|18959.28
02:37:37|18959.16
02:37:38|18960.1
02:37:39|18960.1
02:37:39|18960.1
02:37:41|18962.36
02:37:42|18962.36
02:37:43|18964.86
02:37:44|18964.86
02:37:45|18964.86
02:37:45|18964.86
02:37:46|18964.86
02:37:47|18964.86
02:37:49|18964.86
02:37:50|18968.02
02:37:50|18968.02
02:37:52|18966.56
02:37:54|18966.82
02:37:55|18966.82
02:37:56|18966.82
02:37:57|18966.82
02:37:58|18966.82
02:37:59|18966.82
02:38:00|18966.82
02:38:01|18966.82
02:38:02|18966.99
02:38:03|18966.99
02:38:04|18966.07
02:38:05|18972.17
02:38:06|18972.49
02:38:07|18972.2
02:38:08|18970.81
02:38:09|18971.34
02:38:10|18971.34
02:38:11|18971.48
02:38:13|18970.22
02:38:13|18970.22
02:38:14|18971.68
02:38:16|18971.75
02:38:18|18971.75
02:38:18|18972.2
02:38:19|18972.2
02:38:21|18972.2
02:38:22|18972.2
02:38:22|18972.34
02:38:24|18972.34
02:38:24|18972.34
02:38:25|18973.44
02:38:27|18973.44
02:38:28|18973.44
02:38:28|18974.19
02:38:30|18972.07
02:38:31|18972.07
02:38:32|18972.07
02:38:33|18972.07
02:38:34|18972.07
02:38:35|18972.07
02:38:36|18972.07
02:38:38|18972.07
02:38:38|18973.05
02:38:40|18973.05
02:38:40|18973.05
02:38:41|18972.71
02:38:43|18973.15
02:38:44|18973.15
02:38:44|18972.16
02:38:45|18972.16
02:38:46|18972.76
02:38:48|18972.76
02:38:48|18972.67
02:38:50|18966.84
02:38:50|18964.97
02:38:51|18964.97
02:38:52|18966.62
02:38:53|18966.62
02:38:55|18966.62
02:38:56|18965.16
02:38:56|18965.2
02:38:57|18966.28
02:38:58|18966.28
02:38:59|18966.77
02:39:01|18966.77
02:39:02|18966.77
02:39:02|18966.77
02:39:03|18966.77
02:39:04|18966.77
02:39:06|18963.07
02:39:07|18963.07
02:39:09|18963.07
02:39:09|18963.07
02:39:10|18963.07
02:39:12|18963.07
02:39:13|18966.75
02:39:15|18966.75
02:39:15|18966.75
02:39:16|18966.75
02:39:18|18966.51
02:39:18|18966.51
02:39:19|18966.51
02:39:20|18966.51
02:39:21|18966.51
02:39:23|18966.51
02:39:23|18966.51
02:39:24|18966.36
02:39:25|18966.36
02:39:27|18966.36
02:39:28|18966.36
02:39:29|18966.36
02:39:30|18966.36
02:39:31|18965.79
02:39:33|18964.71
02:39:34|18965.63
02:39:35|18965.63
02:39:37|18965.63
02:39:38|18965.63
02:39:39|18965.63
02:39:40|18965.63
02:39:41|18965.63
02:39:42|18965.63
02:39:43|18966.09
02:39:44|18966.09
02:39:45|18966.09
02:39:47|18967.19
02:39:47|18967.19
02:39:49|18967.19
02:39:49|18967.19
02:39:50|18967.19
02:39:52|18967.19
02:39:52|18967.19
02:39:53|18967.19
02:39:54|18967.19
02:39:56|18967.19
02:39:57|18967.19
02:39:58|18967.19
02:39:58|18967.19
02:40:00|18966.98
02:40:01|18966.98
02:40:02|18966.98
02:40:03|18966.98
02:40:05|18967.44
02:40:05|18967.44
02:40:07|18965.92
02:40:07|18965.92
02:40:09|18965.92
02:40:10|18965.92
02:40:11|18965.92
02:40:12|18965.92
02:40:14|18965.92
02:40:15|18966.75
02:40:16|18966.75
02:40:17|18969.21
02:40:19|18967.77
02:40:20|18968.67
02:40:21|18968.67
02:40:22|18968.67
02:40:23|18968.67
02:40:24|18968.67
02:40:25|18968.67
02:40:26|18968.67
02:40:27|18968.04
02:40:28|18968.04
02:40:29|18968.04
02:40:30|18968.79
02:40:31|18967.62
02:40:32|18967.62
02:40:34|18967.99
02:40:35|18967.99
02:40:36|18969.02
02:40:38|18969.58
02:40:39|18969.58
02:40:40|18969.58
02:40:42|18969.25
02:40:42|18969.25
02:40:44|18969.25
02:40:45|18969.25
02:40:45|18969.57
02:40:46|18969.57
02:40:48|18969.57
02:40:49|18968.75
02:40:50|18968.75
02:40:51|18969.93
02:40:52|18970.41
02:40:53|18968.63
02:40:55|18968.63
02:40:55|18968.63
02:40:56|18968.63
02:40:57|18969.02
02:40:58|18968.23
02:41:00|18968.23
02:41:00|18965.88
02:41:01|18965.88
02:41:02|18965.88
02:41:04|18965.88
02:41:05|18966.91
02:41:05|18966.91
02:41:06|18966.91
02:41:08|18966.92
02:41:08|18966.92
02:41:10|18966.92
02:41:11|18967.02
02:41:11|18967.02
02:41:13|18966.71
02:41:14|18966.71
02:41:15|18966.8
02:41:15|18966.8
02:41:17|18966.8
02:41:17|18966.8
02:41:19|18966.8
02:41:21|18966.8
02:41:21|18966.8
02:41:22|18966.8
02:41:23|18966.8
02:41:24|18966.8
02:41:25|18966.8
02:41:27|18966.8
02:41:27|18966.8
02:41:28|18966.8
02:41:29|18968.22
02:41:30|18968.22
02:41:31|18970.08
02:41:32|18970.08
02:41:33|18970.08
02:41:34|18970.12
02:41:35|18970.12
02:41:36|18970.12
02:41:37|18968.51
02:41:39|18968.51
02:41:40|18968.51
02:41:41|18969.23
02:41:42|18969.23
02:41:43|18969.23
02:41:45|18969.23
02:41:46|18969.95
02:41:48|18968.75
02:41:49|18969.95
02:41:50|18969.95
02:41:51|18969.95
02:41:52|18968.82
02:41:53|18968.82
02:41:54|18968.82
02:41:55|18967.75
02:41:56|18967.75
02:41:57|18967.54
02:41:59|18967.54
02:42:00|18967.54
02:42:00|18967.54
02:42:01|18964.8
02:42:03|18962.79
02:42:03|18962.34
02:42:04|18963.14
02:42:06|18963.14
02:42:08|18963.14
02:42:09|18963.14
02:42:09|18963.14
02:42:11|18963.14
02:42:12|18963.14
02:42:12|18963.14
02:42:14|18967.54
02:42:15|18971.47
02:42:16|18971.47
02:42:17|18971.47
02:42:19|18971.47
02:42:19|18971.47
02:42:20|18970.65
02:42:21|18970.65
02:42:22|18970.65
02:42:23|18970.65
02:42:25|18971.6
02:42:26|18971.6
02:42:27|18971.25
02:42:27|18971.25
02:42:29|18970.35
02:42:30|18970.35
02:42:30|18970.35
02:42:32|18970.35
02:42:33|18970.35
02:42:35|18970.35
02:42:35|18970.35
02:42:36|18970.35
02:42:37|18970.35
02:42:38|18970.35
02:42:39|18970.35
02:42:40|18970.35
02:42:41|18970.35
02:42:43|18970.35
02:42:44|18967.2
02:42:46|18967.57
02:42:46|18967.57
02:42:47|18967.52
02:42:49|18967.52
02:42:50|18967.52
02:42:50|18964.39
02:42:51|18963.77
02:42:52|18963.79
02:42:54|18965.65
02:42:56|18965.65
02:42:56|18965.65
02:42:57|18965.65
02:42:58|18965.65
02:42:59|18965.65
02:43:00|18960.87
02:43:02|18960.87
02:43:02|18960.87
02:43:03|18960.87
02:43:05|18960.87
02:43:06|18960.87
02:43:07|18960.87
02:43:09|18960.87
02:43:10|18960.87
02:43:11|18960.87
02:43:12|18960.87
02:43:13|18960.87
02:43:15|18960.87
02:43:15|18960.87
02:43:17|18960.87
02:43:18|18960.87
02:43:18|18960.87
02:43:20|18960.87
02:43:21|18961.27
02:43:22|18961.27
02:43:23|18961.18
02:43:24|18961.18
02:43:26|18961.18
02:43:27|18961.18
02:43:27|18961.18
02:43:29|18961.18
02:43:31|18961.18
02:43:31|18961.18
02:43:32|18961.18
02:43:33|18961.18
02:43:34|18961.18
02:43:36|18961.18
02:43:37|18961.18
02:43:39|18962.13
02:43:40|18962.13
02:43:41|18962.13
02:43:42|18962.13
02:43:43|18962.13
02:43:44|18962.13
02:43:46|18962.13
02:43:46|18962.13
02:43:48|18962.13
02:43:50|18960.29
02:43:51|18960.29
02:43:51|18960.29
02:43:52|18960.29
02:43:53|18959.92
02:43:54|18959.92
02:43:56|18959.92
02:43:56|18959.92
02:43:57|18959.92
02:43:58|18959.92
02:44:00|18959.92
02:44:01|18961.48
02:44:02|18961.48
02:44:03|18961.07
02:44:04|18961.07
02:44:05|18961.07
02:44:06|18959.47
02:44:07|18956.84
02:44:08|18956.84
02:44:10|18952.
02:44:10|18952.
02:44:11|18952.
02:44:13|18952.
02:44:14|18952.
02:44:15|18952.
02:44:16|18952.
02:44:17|18952.
02:44:18|18952.
02:44:19|18952.
02:44:20|18952.
02:44:21|18952.
02:44:22|18952.
02:44:23|18954.52
02:44:25|18954.52
02:44:25|18954.88
02:44:26|18954.88
02:44:27|18954.88
02:44:28|18955.65
02:44:30|18955.65
02:44:30|18955.65
02:44:31|18955.65
02:44:32|18957.32
02:44:33|18958.11
02:44:34|18958.11
02:44:35|18958.11
02:44:37|18958.11
02:44:39|18958.11
02:44:40|18957.07
02:44:41|18957.07
02:44:42|18957.07
02:44:44|18957.07
02:44:44|18956.87
02:44:46|18956.87
02:44:47|18956.87
02:44:47|18956.87
02:44:48|18956.75
02:44:49|18956.75
02:44:52|18956.75
02:44:52|18956.75
02:44:53|18957.03
02:44:54|18957.03
02:44:55|18957.03
02:44:56|18958.79
02:44:57|18955.77
02:44:58|18955.77
02:44:59|18955.77
02:45:00|18955.77
02:45:02|18955.77
02:45:02|18955.77
02:45:05|18955.77
02:45:06|18955.77
02:45:06|18955.77
02:45:08|18955.77
02:45:09|18955.77
02:45:10|18955.77
02:45:11|18955.77
02:45:13|18955.77
02:45:13|18955.77
02:45:14|18952.64
02:45:15|18952.64
02:45:17|18952.64
02:45:17|18952.64
02:45:19|18952.64
02:45:19|18952.64
02:45:20|18952.64
02:45:22|18953.32
02:45:22|18951.59
02:45:23|18951.59
02:45:25|18951.59
02:45:25|18952.04
02:45:27|18943.02
02:45:27|18944.54
02:45:28|18944.54
02:45:29|18944.54
02:45:30|18940.44
02:45:32|18943.6
02:45:33|18944.17
02:45:34|18944.17
02:45:34|18942.34
02:45:36|18942.34
02:45:36|18942.34
02:45:38|18942.34
02:45:39|18942.34
02:45:40|18942.76
02:45:41|18942.76
02:45:42|18942.76
02:45:44|18942.76
02:45:45|18942.76
02:45:46|18942.76
02:45:47|18942.76
02:45:47|18942.76
02:45:49|18942.76
02:45:50|18943.45
02:45:51|18943.45
02:45:52|18943.65
02:45:53|18943.65
02:45:54|18942.44
02:45:55|18942.44
02:45:56|18943.82
02:45:57|18943.82
02:45:59|18942.35
02:45:59|18943.23
02:46:00|18943.99
02:46:01|18943.99
02:46:02|18942.29
02:46:03|18942.29
02:46:04|18942.4
02:46:06|18943.09
02:46:07|18943.09
02:46:09|18943.09
02:46:11|18943.09
02:46:11|18938.88
02:46:12|18938.88
02:46:13|18938.88
02:46:14|18938.88
02:46:16|18938.88
02:46:16|18938.76
02:46:18|18938.76
02:46:18|18938.76
02:46:20|18938.41
02:46:21|18937.64
02:46:22|18937.64
02:46:23|18937.64
02:46:24|18937.64
02:46:25|18937.64
02:46:26|18937.64
02:46:27|18937.64
02:46:28|18937.66
02:46:29|18939.09
02:46:30|18937.62
02:46:32|18938.56
02:46:32|18932.24
02:46:33|18932.24
02:46:34|18934.47
02:46:35|18934.47
02:46:37|18934.47
02:46:38|18934.47
02:46:40|18934.47
02:46:41|18934.47
02:46:43|18934.47
02:46:44|18934.47
02:46:45|18934.47
02:46:46|18934.47
02:46:47|18934.47
02:46:48|18937.25
02:46:49|18937.25
02:46:50|18937.25
02:46:51|18937.25
02:46:52|18937.2
02:46:53|18938.09
02:46:54|18941.
02:46:55|18938.46
02:46:56|18938.46
02:46:57|18938.46
02:46:58|18938.46
02:46:59|18938.46
02:47:00|18939.28
02:47:02|18944.98
02:47:03|18947.07
02:47:04|18947.17
02:47:05|18947.18
02:47:07|18946.6
02:47:08|18946.6
02:47:08|18946.6
02:47:10|18946.6
02:47:11|18946.6
02:47:12|18946.6
02:47:13|18946.6
02:47:14|18953.76
02:47:15|18958.09
02:47:16|18961.76
02:47:17|18961.76
02:47:18|18961.76
02:47:19|18961.76
02:47:20|18961.76
02:47:21|18961.76
02:47:22|18961.76
02:47:23|18961.76
02:47:24|18961.76
02:47:26|18961.76
02:47:26|18961.76
02:47:27|18959.08
02:47:28|18959.08
02:47:29|18956.41
02:47:31|18956.41
02:47:31|18956.76
02:47:32|18956.78
02:47:33|18956.64
02:47:34|18956.64
02:47:37|18956.71
02:47:38|18957.91
02:47:39|18957.81
02:47:40|18957.81
02:47:41|18957.81
02:47:43|18956.9
02:47:43|18956.9
02:47:44|18956.9
02:47:45|18956.9
02:47:46|18955.29
02:47:47|18955.29
02:47:49|18955.29
02:47:50|18955.29
02:47:51|18955.29
02:47:52|18955.29
02:47:53|18957.8
02:47:54|18957.8
02:47:55|18957.8
02:47:56|18957.8
02:47:56|18958.68
02:47:58|18958.68
02:48:00|18958.74
02:48:00|18958.74
02:48:02|18959.02
02:48:03|18959.02
02:48:04|18959.02
02:48:06|18959.02
02:48:07|18959.02
02:48:08|18959.66
02:48:09|18959.66
02:48:09|18959.66
02:48:13|18960.12
02:48:13|18960.26
02:48:14|18960.26
02:48:15|18960.26
02:48:16|18960.26
02:48:17|18960.49
02:48:18|18960.49
02:48:19|18960.49
02:48:20|18959.98
02:48:21|18959.98
02:48:22|18959.46
02:48:23|18959.46
02:48:24|18959.46
02:48:25|18959.46
02:48:26|18956.97
02:48:27|18954.38
02:48:28|18955.89
02:48:29|18955.89
02:48:30|18955.89
02:48:32|18955.08
02:48:33|18955.38
02:48:34|18955.38
02:48:36|18954.04
02:48:37|18954.04
02:48:37|18954.04
02:48:39|18954.04
02:48:40|18955.56
02:48:40|18955.56
02:48:42|18955.56
02:48:42|18955.56
02:48:43|18956.64
02:48:44|18956.64
02:48:46|18956.64
02:48:46|18956.64
02:48:48|18956.64
02:48:48|18957.19
02:48:50|18957.19
02:48:50|18957.19
02:48:51|18957.19
02:48:52|18957.19
02:48:53|18957.19
02:48:55|18957.19
02:48:55|18957.19
02:48:57|18957.19
02:48:58|18957.96
02:48:59|18957.96
02:48:59|18957.96
02:49:01|18957.2
02:49:01|18957.2
02:49:03|18957.2
02:49:04|18957.2
02:49:05|18957.2
02:49:06|18957.2
02:49:07|18957.2
02:49:08|18958.28
02:49:10|18958.28
02:49:10|18958.28
02:49:11|18958.28
02:49:12|18959.8
02:49:13|18959.8
02:49:14|18959.8
02:49:16|18959.8
02:49:16|18959.8
02:49:17|18959.48
02:49:18|18959.48
02:49:19|18959.75
02:49:20|18959.49
02:49:21|18960.4
02:49:22|18960.4
02:49:23|18960.4
02:49:25|18960.4
02:49:26|18958.86
02:49:27|18958.86
02:49:28|18958.86
02:49:29|18958.86
02:49:31|18958.86
02:49:33|18958.86
02:49:34|18958.86
02:49:34|18958.86
02:49:36|18958.86
02:49:37|18959.73
02:49:38|18959.73
02:49:39|18960.25
02:49:40|18960.25
02:49:41|18960.25
02:49:42|18958.98
02:49:43|18958.98
02:49:44|18958.98
02:49:44|18959.07
02:49:45|18958.07
02:49:47|18958.07
02:49:47|18959.08
02:49:49|18959.08
02:49:51|18957.81
02:49:51|18957.81
02:49:52|18957.81
02:49:53|18957.81
02:49:54|18957.81
02:49:55|18957.81
02:49:56|18957.81
02:49:57|18957.81
02:49:58|18957.81
02:50:00|18956.36
02:50:02|18953.14
02:50:02|18953.4
02:50:04|18953.4
02:50:05|18953.4
02:50:06|18951.89
02:50:07|18951.89
02:50:07|18950.34
02:50:08|18951.64
02:50:10|18950.8
02:50:11|18950.8
02:50:12|18950.8
02:50:13|18950.8
02:50:14|18952.98
02:50:14|18952.98
02:50:16|18953.14
02:50:17|18951.18
02:50:18|18951.18
02:50:19|18952.
02:50:20|18952.
02:50:22|18952.
02:50:22|18952.
02:50:23|18952.
02:50:24|18951.73
02:50:25|18951.73
02:50:26|18951.73
02:50:27|18951.73
02:50:29|18951.8
02:50:30|18951.8
02:50:31|18951.8
02:50:33|18951.56
02:50:33|18951.86
02:50:34|18951.86
02:50:35|18951.86
02:50:36|18948.74
02:50:37|18948.74
02:50:38|18948.74
02:50:39|18956.63
02:50:40|18958.28
02:50:41|18956.77
02:50:42|18956.77
02:50:44|18956.77
02:50:46|18956.77
02:50:46|18956.77
02:50:47|18956.77
02:50:48|18958.54
02:50:50|18958.54
02:50:50|18958.54
02:50:51|18958.54
02:50:53|18958.54
02:50:54|18958.54
02:50:55|18959.49
02:50:56|18959.49
02:50:57|18959.49
02:50:58|18956.51
02:50:59|18956.51
02:51:00|18956.51
02:51:02|18953.99
02:51:03|18953.99
02:51:05|18954.86
02:51:06|18955.82
02:51:06|18955.18
02:51:08|18954.98
02:51:08|18953.11
02:51:10|18952.86
02:51:11|18952.54
02:51:12|18952.54
02:51:13|18952.54
02:51:14|18952.54
02:51:14|18953.76
02:51:16|18953.76
02:51:17|18952.75
02:51:18|18952.75
02:51:19|18952.75
02:51:20|18952.75
02:51:21|18952.75
02:51:22|18952.75
02:51:23|18952.75
02:51:25|18952.75
02:51:25|18952.75
02:51:26|18953.51
02:51:28|18953.51
02:51:29|18954.26
02:51:30|18954.26
02:51:32|18952.97
02:51:32|18952.97
02:51:33|18952.97
02:51:34|18952.97
02:51:35|18952.97
02:51:36|18952.97
02:51:37|18952.97
02:51:38|18952.97
02:51:39|18952.97
02:51:40|18952.97
02:51:41|18952.97
02:51:42|18953.26
02:51:43|18953.26
02:51:44|18953.26
02:51:46|18953.26
02:51:46|18953.26
02:51:47|18955.02
02:51:48|18955.02
02:51:49|18953.8
02:51:51|18953.8
02:51:51|18952.6
02:51:53|18954.88
02:51:53|18954.88
02:51:55|18957.63
02:51:56|18957.54
02:51:56|18959.23
02:51:58|18959.23
02:51:59|18959.23
02:51:59|18959.23
02:52:01|18959.31
02:52:02|18959.31
02:52:03|18959.52
02:52:04|18959.52
02:52:05|18959.52
02:52:07|18961.24
02:52:07|18961.24
02:52:08|18958.45
02:52:09|18958.45
02:52:10|18958.45
02:52:12|18958.45
02:52:12|18958.45
02:52:14|18957.86
02:52:15|18957.86
02:52:16|18957.86
02:52:17|18960.24
02:52:18|18958.76
02:52:19|18958.76
02:52:20|18958.76
02:52:21|18958.71
02:52:22|18958.71
02:52:23|18958.71
02:52:24|18957.41
02:52:25|18955.23
02:52:26|18955.23
02:52:27|18955.23
02:52:29|18955.41
02:52:30|18955.41
02:52:31|18957.95
02:52:32|18957.95
02:52:33|18957.95
02:52:34|18957.95
02:52:35|18955.61
02:52:36|18955.61
02:52:37|18955.61
02:52:38|18955.61
02:52:39|18955.61
02:52:40|18957.95
02:52:41|18957.95
02:52:42|18955.76
02:52:43|18955.76
02:52:44|18955.76
02:52:45|18957.11
02:52:46|18957.11
02:52:47|18956.89
02:52:48|18956.89
02:52:49|18955.83
02:52:50|18955.83
02:52:51|18954.78
02:52:52|18954.78
02:52:53|18954.78
02:52:54|18954.78
02:52:55|18954.7
02:52:56|18953.07
02:52:57|18953.07
02:52:58|18954.95
02:52:59|18954.95
02:53:00|18955.56
02:53:01|18955.56
02:53:02|18955.56
02:53:04|18954.77
02:53:05|18954.77
02:53:05|18954.77
02:53:07|18954.77
02:53:08|18954.77
02:53:09|18954.77
02:53:09|18954.77
02:53:10|18957.55
02:53:11|18957.55
02:53:12|18957.55
02:53:14|18957.55
02:53:15|18957.55
02:53:15|18957.19
02:53:18|18957.19
02:53:19|18957.01
02:53:20|18957.01
02:53:21|18955.4
02:53:22|18955.4
02:53:22|18955.4
02:53:23|18958.73
02:53:25|18958.73
02:53:26|18958.73
02:53:26|18958.73
02:53:28|18958.73
02:53:29|18958.73
02:53:31|18958.73
02:53:31|18958.73
02:53:32|18958.73
02:53:34|18958.73
02:53:35|18958.73
02:53:37|18958.73
02:53:38|18955.3
02:53:39|18954.88
02:53:39|18954.88
02:53:41|18954.23
02:53:41|18954.23
02:53:43|18954.23
02:53:44|18954.23
02:53:44|18952.78
02:53:45|18952.78
02:53:47|18954.05
02:53:48|18954.44
02:53:49|18954.44
02:53:49|18954.44
02:53:50|18954.44
02:53:51|18954.44
02:53:53|18954.44
02:53:53|18954.44
02:53:55|18954.44
02:53:55|18954.44
02:53:57|18954.44
02:53:58|18954.44
02:53:59|18954.44
02:53:59|18954.44
02:54:01|18950.07
02:54:01|18948.88
02:54:03|18948.88
02:54:04|18949.29
02:54:05|18949.29
02:54:05|18949.29
02:54:07|18949.29
02:54:08|18949.41
02:54:09|18949.41
02:54:10|18949.41
02:54:11|18949.41
02:54:13|18949.41
02:54:13|18946.95
02:54:14|18946.95
02:54:15|18946.95
02:54:16|18946.95
02:54:17|18946.95
02:54:18|18946.12
02:54:19|18946.12
02:54:20|18946.46
02:54:21|18946.46
02:54:22|18946.46
02:54:23|18946.46
02:54:25|18946.46
02:54:26|18950.5
02:54:27|18950.5
02:54:27|18949.42
02:54:28|18949.42
02:54:30|18950.47
02:54:31|18950.47
02:54:32|18950.47
02:54:33|18950.47
02:54:35|18948.4
02:54:36|18948.4
02:54:37|18948.4
02:54:38|18949.59
02:54:39|18950.13
02:54:39|18955.22
02:54:42|18955.22
02:54:42|18955.22
02:54:43|18955.22
02:54:44|18951.76
02:54:45|18951.76
02:54:46|18951.76
02:54:47|18951.98
02:54:48|18951.98
02:54:49|18951.98
02:54:51|18951.98
02:54:52|18951.98
02:54:53|18951.98
02:54:54|18951.98
02:54:55|18951.98
02:54:56|18951.98
02:54:56|18951.98
02:54:57|18952.9
02:54:59|18952.9
02:55:00|18952.9
02:55:00|18952.9
02:55:02|18952.47
02:55:04|18952.47
02:55:04|18950.89
02:55:05|18951.69
02:55:06|18951.69
02:55:07|18951.69
02:55:08|18951.69
02:55:09|18951.33
02:55:10|18951.33
02:55:11|18951.55
02:55:12|18950.18
02:55:13|18950.18
02:55:14|18950.18
02:55:15|18950.18
02:55:16|18950.18
02:55:17|18950.18
02:55:18|18950.18
02:55:19|18950.18
02:55:21|18949.43
02:55:21|18949.43
02:55:22|18949.37
02:55:23|18949.37
02:55:24|18949.37
02:55:26|18950.04
02:55:26|18950.04
02:55:27|18950.77
02:55:28|18950.87
02:55:30|18951.06
02:55:30|18951.06
02:55:32|18951.06
02:55:33|18950.88
02:55:34|18951.62
02:55:35|18948.98
02:55:37|18948.98
02:55:39|18948.98
02:55:39|18951.66
02:55:40|18952.61
02:55:41|18951.46
02:55:42|18951.46
02:55:43|18950.57
02:55:44|18950.57
02:55:45|18950.57
02:55:47|18950.57
02:55:48|18950.57
02:55:49|18950.57
02:55:50|18950.57
02:55:51|18950.57
02:55:52|18951.15
02:55:53|18951.15
02:55:54|18951.15
02:55:55|18951.15
02:55:56|18951.15
02:55:57|18950.06
02:55:58|18950.06
02:56:00|18950.06
02:56:01|18950.06
02:56:01|18950.71
02:56:02|18950.71
02:56:03|18950.71
02:56:04|18949.28
02:56:06|18948.73
02:56:08|18947.9
02:56:09|18947.9
02:56:10|18947.9
02:56:11|18947.9
02:56:12|18948.81
02:56:14|18948.81
02:56:15|18948.81
02:56:16|18948.51
02:56:17|18948.51
02:56:18|18950.53
02:56:19|18951.12
02:56:20|18951.12
02:56:22|18951.12
02:56:23|18952.21
02:56:24|18952.21
02:56:24|18952.21
02:56:26|18952.69
02:56:27|18952.69
02:56:28|18952.69
02:56:29|18952.69
02:56:30|18952.69
02:56:31|18953.04
02:56:31|18954.
02:56:34|18954.
02:56:34|18953.34
02:56:35|18951.86
02:56:36|18951.86
02:56:38|18951.86
02:56:40|18951.29
02:56:41|18951.29
02:56:42|18951.29
02:56:43|18951.29
02:56:43|18951.29
02:56:45|18951.29
02:56:46|18951.29
02:56:47|18951.29
02:56:48|18951.29
02:56:49|18951.29
02:56:50|18951.29
02:56:51|18951.29
02:56:51|18951.29
02:56:53|18951.29
02:56:54|18951.29
02:56:54|18949.33
02:56:56|18949.33
02:56:56|18949.33
02:56:58|18949.33
02:56:59|18949.33
02:57:00|18950.17
02:57:01|18950.17
02:57:02|18950.17
02:57:03|18950.17
02:57:03|18950.51
02:57:05|18950.76
02:57:06|18950.68
02:57:08|18951.55
02:57:08|18951.55
02:57:09|18951.55
02:57:11|18950.84
02:57:12|18950.84
02:57:13|18950.84
02:57:14|18951.71
02:57:15|18951.71
02:57:16|18951.71
02:57:17|18951.71
02:57:18|18951.58
02:57:19|18951.58
02:57:20|18950.27
02:57:21|18950.27
02:57:22|18950.27
02:57:23|18951.04
02:57:24|18951.04
02:57:25|18951.75
02:57:26|18951.75
02:57:27|18951.16
02:57:28|18951.16
02:57:29|18951.16
02:57:30|18951.16
02:57:31|18951.16
02:57:33|18951.17
02:57:34|18950.78
02:57:35|18950.01
02:57:37|18949.65
02:57:37|18949.65
02:57:39|18949.65
02:57:40|18949.65
02:57:41|18949.59
02:57:42|18949.59
02:57:43|18949.59
02:57:44|18949.59
02:57:46|18949.59
02:57:47|18947.8
02:57:48|18949.11
02:57:49|18949.13
02:57:50|18949.13
02:57:51|18949.95
02:57:52|18949.95
02:57:53|18949.95
02:57:55|18949.95
02:57:55|18949.95
02:57:57|18949.95
02:57:58|18947.9
02:57:58|18947.77
02:57:59|18947.77
02:58:01|18948.92
02:58:02|18948.92
02:58:03|18948.92
02:58:04|18948.92
02:58:05|18948.07
02:58:06|18948.07
02:58:07|18948.07
02:58:08|18948.07
02:58:09|18947.85
02:58:10|18947.85
02:58:11|18949.08
02:58:12|18949.08
02:58:13|18949.08
02:58:15|18949.23
02:58:16|18949.23
02:58:18|18949.16
02:58:19|18949.16
02:58:20|18949.16
02:58:20|18949.67
02:58:21|18949.67
02:58:22|18949.55
02:58:24|18949.67
02:58:24|18948.4
02:58:26|18948.4
02:58:27|18948.6
02:58:27|18948.6
02:58:28|18946.95
02:58:29|18946.95
02:58:30|18946.95
02:58:31|18949.25
02:58:33|18949.25
02:58:33|18949.17
02:58:35|18948.23
02:58:36|18946.37
02:58:38|18948.66
02:58:39|18950.23
02:58:40|18950.23
02:58:41|18950.12
02:58:42|18950.12
02:58:43|18950.12
02:58:44|18950.12
02:58:45|18950.12
02:58:47|18950.23
02:58:48|18950.23
02:58:50|18950.23
02:58:51|18950.23
02:58:52|18950.23
02:58:53|18950.23
02:58:54|18950.23
02:58:55|18950.23
02:58:56|18951.32
02:58:57|18950.01
02:58:58|18948.98
02:58:58|18948.98
02:59:00|18948.98
02:59:02|18948.36
02:59:03|18948.36
02:59:04|18948.36
02:59:05|18948.36
02:59:06|18947.22
02:59:07|18946.55
02:59:08|18945.56
02:59:09|18943.71
02:59:10|18943.67
02:59:11|18943.67
02:59:12|18941.51
02:59:13|18941.51
02:59:14|18941.79
02:59:15|18941.79
02:59:16|18941.79
02:59:17|18941.79
02:59:18|18941.79
02:59:19|18941.22
02:59:20|18941.07
02:59:21|18942.37
02:59:22|18942.37
02:59:23|18945.
02:59:24|18948.72
02:59:25|18948.5
02:59:26|18948.5
02:59:27|18948.5
02:59:28|18948.53
02:59:29|18948.53
02:59:30|18949.1
02:59:31|18949.1
02:59:32|18949.1
02:59:33|18950.44
02:59:34|18950.44
02:59:35|18950.44
02:59:36|18950.44
02:59:37|18950.44
02:59:38|18950.44
02:59:40|18950.44
02:59:41|18950.44
02:59:42|18950.44
02:59:44|18948.46
02:59:44|18947.85
02:59:45|18947.85
02:59:47|18947.85
02:59:48|18947.85
02:59:49|18949.64
02:59:50|18949.64
02:59:51|18949.64
02:59:52|18949.64
02:59:53|18949.64
02:59:54|18948.95
02:59:55|18948.95
02:59:56|18950.46
02:59:57|18950.46
02:59:58|18947.79
02:59:59|18947.79
03:00:00|18947.79
03:00:01|18947.79
03:00:03|18947.79
03:00:05|18956.66
03:00:06|18956.66
03:00:07|18956.26
03:00:07|18956.26
03:00:09|18956.26
03:00:10|18955.34
03:00:11|18954.34
03:00:12|18953.68
03:00:12|18953.68
03:00:13|18954.48
03:00:14|18954.48
03:00:16|18954.48
03:00:17|18954.48
03:00:18|18954.48
03:00:19|18953.99
03:00:20|18955.05
03:00:21|18955.05
03:00:23|18953.87
03:00:23|18954.14
03:00:24|18951.93
03:00:27|18951.93
03:00:27|18951.93
03:00:28|18951.93
03:00:29|18951.93
03:00:30|18951.93
03:00:31|18953.15
03:00:32|18953.15
03:00:33|18953.15
03:00:35|18953.15
03:00:35|18953.15
03:00:38|18953.15
03:00:38|18953.15
03:00:40|18952.59
03:00:42|18949.42
03:00:42|18949.42
03:00:43|18949.42
03:00:45|18950.79
03:00:46|18950.79
03:00:47|18950.79
03:00:48|18951.46
03:00:49|18951.46
03:00:50|18951.46
03:00:51|18951.46
03:00:52|18951.08
03:00:53|18951.18
03:00:55|18951.61
03:00:55|18951.61
03:00:56|18951.61
03:00:57|18953.71
03:00:58|18953.71
03:01:00|18953.71
03:01:00|18953.71
03:01:02|18953.71
03:01:03|18953.71
03:01:04|18953.71
03:01:05|18953.71
03:01:05|18952.81
03:01:07|18952.81
03:01:08|18952.81
03:01:08|18953.2
03:01:09|18953.2
03:01:11|18953.2
03:01:12|18953.22
03:01:13|18953.22
03:01:14|18952.13
03:01:15|18952.13
03:01:16|18952.13
03:01:18|18952.13
03:01:19|18954.54
03:01:20|18954.54
03:01:20|18954.96
03:01:21|18954.22
03:01:23|18953.28
03:01:24|18953.28
03:01:25|18953.28
03:01:25|18953.28
03:01:26|18953.28
03:01:28|18953.28
03:01:29|18952.07
03:01:30|18952.65
03:01:31|18952.65
03:01:31|18952.65
03:01:33|18952.65
03:01:34|18952.65
03:01:35|18952.65
03:01:37|18953.78
03:01:37|18953.78
03:01:38|18953.78
03:01:39|18953.57
03:01:41|18951.33
03:01:42|18951.33
03:01:43|18951.33
03:01:44|18951.33
03:01:45|18951.33
03:01:46|18951.33
03:01:47|18951.33
03:01:48|18951.33
03:01:49|18951.33
03:01:50|18951.33
03:01:51|18951.33
03:01:52|18948.5
03:01:53|18945.87
03:01:54|18945.87
03:01:55|18945.87
03:01:57|18945.87
03:01:58|18945.87
03:01:59|18945.87
03:02:00|18945.87
03:02:01|18945.87
03:02:03|18946.9
03:02:03|18946.9
03:02:04|18946.9
03:02:06|18946.9
03:02:07|18947.13
03:02:08|18947.13
03:02:09|18947.13
03:02:10|18946.65
03:02:11|18946.65
03:02:12|18946.65
03:02:13|18947.67
03:02:14|18947.67
03:02:15|18947.67
03:02:17|18947.39
03:02:18|18947.39
03:02:19|18947.39
03:02:20|18947.39
03:02:21|18947.27
03:02:23|18947.49
03:02:24|18947.76
03:02:25|18944.84
03:02:25|18944.76
03:02:26|18944.76
03:02:27|18943.88
03:02:29|18943.88
03:02:29|18940.74
03:02:30|18944.45
03:02:31|18944.71
03:02:32|18944.11
03:02:33|18941.27
03:02:34|18940.81
03:02:36|18940.81
03:02:37|18940.81
03:02:39|18940.81
03:02:40|18940.81
03:02:41|18940.81
03:02:42|18943.94
03:02:43|18944.38
03:02:44|18944.49
03:02:45|18944.49
03:02:46|18946.07
03:02:47|18946.07
03:02:49|18946.07
03:02:49|18946.21
03:02:51|18946.21
03:02:52|18946.21
03:02:53|18946.21
03:02:54|18948.9
03:02:55|18948.9
03:02:56|18945.56
03:02:57|18944.83
03:02:58|18944.83
03:02:59|18944.83
03:03:00|18944.83
03:03:01|18947.85
03:03:02|18947.85
03:03:03|18947.85
03:03:04|18947.85
03:03:05|18947.83
03:03:06|18947.83
03:03:07|18947.83
03:03:08|18947.43
03:03:09|18947.43
03:03:10|18947.43
03:03:12|18949.32
03:03:12|18949.32
03:03:13|18949.32
03:03:15|18947.32
03:03:16|18947.32
03:03:17|18948.17
03:03:18|18949.12
03:03:20|18946.69
03:03:21|18946.76
03:03:22|18946.76
03:03:23|18946.76
03:03:24|18946.76
03:03:25|18946.76
03:03:26|18945.74
03:03:27|18947.17
03:03:28|18947.17
03:03:29|18947.17
03:03:30|18947.17
03:03:31|18947.17
03:03:32|18945.95
03:03:33|18946.37
03:03:34|18946.51
03:03:35|18946.51
03:03:37|18946.33
03:03:38|18946.33
03:03:39|18946.33
03:03:40|18946.33
03:03:41|18946.33
03:03:42|18945.76
03:03:43|18946.44
03:03:44|18946.87
03:03:45|18945.55
03:03:46|18945.55
03:03:47|18946.71
03:03:48|18946.71
03:03:50|18944.14
03:03:50|18940.98
03:03:51|18940.98
03:03:53|18940.98
03:03:54|18940.98
03:03:55|18940.98
03:03:56|18940.98
03:03:57|18940.98
03:03:58|18940.98
03:03:58|18940.98
03:03:59|18940.98
03:04:01|18938.76
03:04:02|18936.03
03:04:03|18936.03
03:04:05|18936.84
03:04:05|18936.84
03:04:06|18936.9
03:04:07|18936.9
03:04:08|18935.57
03:04:09|18934.97
03:04:10|18936.36
03:04:12|18936.51
03:04:12|18936.51
03:04:13|18936.49
03:04:14|18936.49
03:04:15|18936.49
03:04:17|18936.54
03:04:19|18932.84
03:04:20|18933.82
03:04:21|18934.68
03:04:23|18934.01
03:04:24|18934.01
03:04:25|18934.01
03:04:26|18934.01
03:04:28|18932.44
03:04:29|18932.44
03:04:30|18932.91
03:04:30|18951.08
03:04:31|18963.6
03:04:33|18978.3
03:04:34|18975.29
03:04:34|18971.83
03:04:35|18973.49
03:04:36|18974.02
03:04:37|18975.64
03:04:39|18977.97
03:04:40|18979.93
03:04:41|18982.22
03:04:42|18983.52
03:04:43|18980.59
03:04:44|18980.59
03:04:46|18979.74
03:04:46|18978.94
03:04:47|18979.4
03:04:48|18979.4
03:04:50|18977.75
03:04:50|18978.59
03:04:52|18978.59
03:04:53|18979.46
03:04:54|18980.82
03:04:55|18980.82
03:04:55|18980.59
03:04:56|18979.07
03:04:58|18979.07
03:04:59|18979.07
03:04:59|18979.01
03:05:00|18979.12
03:05:02|18979.12
03:05:03|18978.44
03:05:04|18977.38
03:05:04|18979.
03:05:06|18979.
03:05:07|18974.97
03:05:08|18974.97
03:05:09|18974.97
03:05:10|18979.42
03:05:11|18979.42
03:05:13|18979.42
03:05:14|18979.42
03:05:15|18979.42
03:05:16|18978.84
03:05:17|18978.84
03:05:18|18978.84
03:05:19|18978.84
03:05:21|18978.84
03:05:22|18979.95
03:05:23|18978.01
03:05:24|18978.01
03:05:25|18978.31
03:05:26|18978.32
03:05:27|18978.32
03:05:28|18978.14
03:05:29|18977.56
03:05:30|18977.56
03:05:32|18979.27
03:05:33|18979.27
03:05:34|18979.27
03:05:35|18977.66
03:05:36|18977.66
03:05:37|18977.66
03:05:38|18977.66
03:05:39|18977.75
03:05:41|18973.56
03:05:42|18971.44
03:05:43|18972.87
03:05:44|18971.73
03:05:45|18971.73
03:05:47|18971.92
03:05:48|18971.92
03:05:49|18971.92
03:05:50|18971.92
03:05:51|18971.92
03:05:52|18971.92
03:05:54|18971.92
03:05:54|18971.92
03:05:55|18971.92
03:05:56|18971.92
03:05:57|18970.9
03:05:58|18970.44
03:05:59|18970.44
03:06:00|18970.44
03:06:01|18971.67
03:06:02|18970.01
03:06:04|18968.9
03:06:05|18968.9
03:06:07|18971.42
03:06:07|18971.42
03:06:08|18971.42
03:06:10|18970.97
03:06:11|18972.3
03:06:11|18972.3
03:06:13|18971.83
03:06:14|18971.83
03:06:15|18971.83
03:06:16|18971.83
03:06:18|18971.83
03:06:19|18971.83
03:06:20|18972.
03:06:21|18972.
03:06:22|18972.78
03:06:23|18972.78
03:06:24|18972.78
03:06:25|18972.78
03:06:27|18972.18
03:06:27|18973.25
03:06:28|18973.25
03:06:29|18973.25
03:06:30|18973.25
03:06:32|18973.25
03:06:32|18972.21
03:06:33|18972.21
03:06:34|18973.98
03:06:35|18972.16
03:06:38|18973.2
03:06:38|18973.58
03:06:40|18975.22
03:06:42|18973.11
03:06:42|18973.11
03:06:43|18973.11
03:06:44|18973.11
03:06:45|18971.16
03:06:47|18972.13
03:06:47|18973.25
03:06:49|18973.
03:06:51|18973.
03:06:52|18973.03
03:06:53|18973.92
03:06:54|18973.92
03:06:55|18973.92
03:06:56|18973.92
03:06:57|18973.92
03:06:59|18973.92
03:07:00|18971.84
03:07:01|18971.93
03:07:02|18969.91
03:07:03|18969.91
03:07:04|18964.71
03:07:05|18966.53
03:07:06|18965.49
03:07:07|18966.74
03:07:08|18966.78
03:07:09|18966.78
03:07:10|18966.78
03:07:11|18967.62
03:07:12|18967.62
03:07:13|18968.24
03:07:14|18968.24
03:07:15|18967.51
03:07:16|18967.51
03:07:17|18968.85
03:07:18|18968.85
03:07:20|18969.31
03:07:21|18969.31
03:07:22|18969.31
03:07:24|18968.71
03:07:25|18970.42
03:07:25|18970.42
03:07:27|18970.42
03:07:28|18970.42
03:07:28|18970.42
03:07:30|18972.26
03:07:30|18972.26
03:07:32|18973.62
03:07:33|18973.62
03:07:34|18972.63
03:07:35|18972.63
03:07:36|18975.1
03:07:37|18975.1
03:07:37|18975.1
03:07:39|18975.1
03:07:40|18975.1
03:07:41|18973.33
03:07:42|18977.91
03:07:44|18976.03
03:07:45|18976.03
03:07:45|18975.51
03:07:46|18975.51
03:07:48|18975.51
03:07:49|18975.51
03:07:51|18975.51
03:07:51|18975.51
03:07:52|18977.56
03:07:53|18977.56
03:07:55|18977.56
03:07:55|18977.56
03:07:56|18977.56
03:07:57|18978.51
03:07:58|18978.85
03:08:00|18977.89
03:08:00|18977.89
03:08:01|18977.89
03:08:03|18977.89
03:08:04|18977.89
03:08:05|18977.89
03:08:06|18977.88
03:08:08|18977.88
03:08:09|18977.62
03:08:10|18977.62
03:08:10|18977.62
03:08:12|18981.67
03:08:12|18981.67
03:08:14|18981.67
03:08:15|18981.67
03:08:16|18981.67
03:08:17|18981.56
03:08:18|18981.56
03:08:19|18981.56
03:08:20|18981.56
03:08:21|18983.18
03:08:22|18980.79
03:08:24|18981.19
03:08:25|18981.19
03:08:26|18981.19
03:08:27|18982.01
03:08:28|18982.01
03:08:29|18978.06
03:08:30|18977.94
03:08:30|18977.94
03:08:31|18977.94
03:08:33|18980.74
03:08:34|18985.49
03:08:35|18986.08
03:08:37|18984.77
03:08:37|18984.77
03:08:39|18986.53
03:08:40|18988.07
03:08:41|18988.07
03:08:42|18988.07
03:08:43|18987.17
03:08:44|18987.17
03:08:46|18987.17
03:08:46|18987.17
03:08:48|18987.17
03:08:49|18987.17
03:08:50|18986.93
03:08:51|18986.93
03:08:52|18987.76
03:08:54|18985.79
03:08:54|18985.79
03:08:55|18984.79
03:08:56|18984.79
03:08:58|18984.79
03:08:58|18984.79
03:08:59|18988.55
03:09:01|18989.49
03:09:03|18985.83
03:09:03|18985.83
03:09:04|18986.51
03:09:05|18986.51
03:09:06|18984.79
03:09:07|18984.79
03:09:08|18985.1
03:09:09|18985.1
03:09:10|18985.1
03:09:11|18984.82
03:09:13|18983.59
03:09:14|18984.38
03:09:15|18982.49
03:09:16|18982.44
03:09:18|18983.93
03:09:18|18983.93
03:09:19|18983.93
03:09:21|18983.93
03:09:22|18983.07
03:09:23|18983.95
03:09:24|18984.96
03:09:25|18984.96
03:09:26|18984.05
03:09:27|18984.05
03:09:27|18984.05
03:09:29|18984.07
03:09:30|18984.07
03:09:31|18984.07
03:09:32|18984.28
03:09:33|18984.28
03:09:34|18984.28
03:09:35|18984.28
03:09:36|18984.23
03:09:37|18984.23
03:09:38|18984.23
03:09:39|18984.23
03:09:40|18984.23
03:09:41|18984.23
03:09:42|18983.46
03:09:43|18982.63
03:09:44|18982.63
03:09:45|18982.63
03:09:47|18982.63
03:09:48|18982.63
03:09:49|18982.76
03:09:50|18982.76
03:09:51|18984.97
03:09:52|18984.97
03:09:54|18984.84
03:09:56|18986.1
03:09:57|18986.1
03:09:58|18986.75
03:09:59|18985.46
03:10:00|18985.46
03:10:01|18986.63
03:10:02|18987.24
03:10:03|18987.24
03:10:05|18988.15
03:10:05|18988.15
03:10:06|18987.39
03:10:07|18987.39
03:10:09|18987.39
03:10:10|18987.39
03:10:11|18987.39
03:10:12|18987.39
03:10:13|18987.39
03:10:14|18987.39
03:10:15|18984.8
03:10:16|18984.8
03:10:17|18987.
03:10:18|18985.4
03:10:20|18987.11
03:10:20|18987.11
03:10:23|18987.11
03:10:23|18984.55
03:10:24|18984.55
03:10:25|18982.25
03:10:26|18982.25
03:10:28|18982.25
03:10:29|18983.02
03:10:30|18984.25
03:10:31|18985.23
03:10:32|18985.23
03:10:33|18985.23
03:10:34|18985.23
03:10:35|18985.23
03:10:36|18983.84
03:10:37|18983.84
03:10:38|18983.84
03:10:40|18983.4
03:10:40|18982.61
03:10:41|18983.61
03:10:42|18983.61
03:10:44|18983.61
03:10:45|18983.39
03:10:46|18984.2
03:10:47|18984.2
03:10:48|18984.2
03:10:49|18984.2
03:10:50|18984.23
03:10:52|18985.3
03:10:53|18985.3
03:10:54|18984.99
03:10:55|18984.99
03:10:56|18984.99
03:10:56|18984.99
03:10:57|18984.99
03:10:59|18984.99
03:10:59|18984.99
03:11:00|18986.75
03:11:02|18986.75
03:11:03|18986.75
03:11:04|18986.75
03:11:05|18986.36
03:11:06|18986.36
03:11:07|18985.85
03:11:08|18985.85
03:11:09|18985.59
03:11:10|18985.59
03:11:11|18985.59
03:11:12|18985.59
03:11:13|18985.59
03:11:14|18985.59
03:11:15|18985.59
03:11:16|18986.53
03:11:17|18986.53
03:11:18|18986.53
03:11:19|18984.62
03:11:20|18984.62
03:11:22|18984.62
03:11:23|18984.62
03:11:24|18984.62
03:11:25|18984.62
03:11:27|18984.01
03:11:27|18984.01
03:11:28|18984.01
03:11:29|18984.01
03:11:30|18984.01
03:11:31|18981.97
03:11:32|18981.97
03:11:34|18982.23
03:11:34|18982.19
03:11:35|18982.22
03:11:36|18982.22
03:11:37|18982.22
03:11:39|18983.29
03:11:39|18981.48
03:11:41|18981.48
03:11:41|18981.48
03:11:42|18983.35
03:11:43|18983.35
03:11:44|18983.35
03:11:46|18983.35
03:11:47|18983.35
03:11:48|18983.35
03:11:49|18983.35
03:11:50|18982.06
03:11:51|18982.06
03:11:53|18982.06
03:11:53|18982.06
03:11:54|18982.06
03:11:55|18980.64
03:11:57|18980.64
03:11:58|18980.64
03:11:59|18980.78
03:12:00|18980.78
03:12:02|18980.78
03:12:02|18980.78
03:12:05|18980.24
03:12:05|18980.24
03:12:06|18983.87
03:12:08|18982.36
03:12:08|18982.36
03:12:09|18982.36
03:12:10|18982.79
03:12:11|18982.79
03:12:12|18986.06
03:12:13|18986.3
03:12:14|18986.3
03:12:15|18986.3
03:12:16|18986.3
03:12:17|18986.3
03:12:19|18986.3
03:12:19|18987.34
03:12:20|18985.5
03:12:21|18985.5
03:12:22|18985.5
03:12:24|18986.16
03:12:24|18986.16
03:12:25|18986.16
03:12:27|18986.16
03:12:28|18984.44
03:12:29|18984.02
03:12:29|18986.28
03:12:31|18985.13
03:12:31|18985.13
03:12:33|18985.13
03:12:34|18985.13
03:12:36|18985.13
03:12:36|18985.25
03:12:37|18985.25
03:12:38|18985.09
03:12:39|18985.2
03:12:40|18985.2
03:12:41|18985.2
03:12:42|18983.91
03:12:43|18983.91
03:12:45|18986.02
03:12:47|18985.07
03:12:47|18985.07
03:12:49|18985.07
03:12:49|18986.22
03:12:51|18986.22
03:12:52|18987.36
03:12:53|18984.24
03:12:54|18984.24
03:12:55|18984.24
03:12:56|18985.94
03:12:57|18985.94
03:12:59|18987.59
03:13:00|18987.59
03:13:01|18987.59
03:13:02|18987.59
03:13:03|18987.59
03:13:04|18987.59
03:13:05|18987.59
03:13:06|18989.16
03:13:07|18989.16
03:13:08|18988.57
03:13:09|18988.57
03:13:10|18988.57
03:13:11|18988.57
03:13:12|18988.57
03:13:14|18988.57
03:13:14|18986.44
03:13:16|18985.51
03:13:16|18983.37
03:13:18|18983.37
03:13:19|18983.37
03:13:20|18983.23
03:13:21|18983.23
03:13:22|18983.23
03:13:24|18984.16
03:13:24|18984.16
03:13:25|18984.16
03:13:26|18984.03
03:13:28|18984.03
03:13:30|18984.14
03:13:30|18984.14
03:13:31|18984.14
03:13:32|18984.95
03:13:33|18984.95
03:13:34|18984.95
03:13:36|18984.95
03:13:36|18984.95
03:13:37|18984.95
03:13:38|18984.95
03:13:39|18984.95
03:13:41|18984.95
03:13:42|18984.27
03:13:43|18984.27
03:13:44|18985.55
03:13:45|18984.85
03:13:47|18988.62
03:13:48|18986.01
03:13:49|18986.01
03:13:51|18987.64
03:13:51|18987.64
03:13:53|18987.64
03:13:54|18987.64
03:13:54|18987.89
03:13:56|18987.89
03:13:57|18987.89
03:13:58|18986.99
03:13:59|18985.46
03:14:00|18988.47
03:14:01|18986.44
03:14:03|18986.44
03:14:04|18986.44
03:14:05|18986.44
03:14:06|18986.44
03:14:06|18986.44
03:14:07|18986.44
03:14:10|18992.74
03:14:10|18991.07
03:14:11|18989.34
03:14:12|18989.34
03:14:13|18989.34
03:14:15|18989.34
03:14:15|18989.68
03:14:16|18989.68
03:14:17|18989.68
03:14:19|18991.77
03:14:21|18991.77
03:14:21|18991.89
03:14:22|18991.89
03:14:23|18991.75
03:14:25|18991.75
03:14:27|18991.87
03:14:28|18991.87
03:14:29|18990.35
03:14:30|18981.81
03:14:30|18981.81
03:14:32|18983.95
03:14:33|18983.95
03:14:34|18983.95
03:14:35|18983.07
03:14:36|18983.07
03:14:38|18983.07
03:14:38|18983.07
03:14:40|18983.09
03:14:41|18983.09
03:14:42|18983.09
03:14:43|18983.75
03:14:44|18983.75
03:14:45|18983.75
03:14:46|18983.07
03:14:47|18983.07
03:14:48|18981.44
03:14:48|18981.44
03:14:49|18981.44
03:14:51|18981.44
03:14:53|18981.44
03:14:53|18981.44
03:14:55|18982.46
03:14:56|18983.68
03:14:57|18983.68
03:14:58|18983.68
03:14:59|18983.68
03:15:00|18982.46
03:15:01|18982.46
03:15:02|18983.68
03:15:03|18983.74
03:15:04|18982.53
03:15:05|18981.35
03:15:06|18981.35
03:15:07|18981.36
03:15:08|18981.35
03:15:10|18980.93
03:15:11|18973.8
03:15:12|18973.8
03:15:13|18973.8
03:15:13|18973.8
03:15:15|18973.8
03:15:16|18974.11
03:15:17|18974.11
03:15:18|18974.11
03:15:19|18974.9
03:15:20|18975.91
03:15:21|18975.91
03:15:22|18975.91
03:15:24|18975.91
03:15:25|18975.66
03:15:27|18973.55
03:15:28|18973.55
03:15:29|18974.77
03:15:30|18974.77
03:15:32|18974.77
03:15:32|18976.26
03:15:33|18976.26
03:15:34|18975.56
03:15:35|18975.56
03:15:36|18975.56
03:15:37|18979.51
03:15:38|18981.88
03:15:39|18981.88
03:15:40|18980.92
03:15:41|18982.65
03:15:43|18982.65
03:15:43|18982.65
03:15:44|18982.65
03:15:45|18982.65
03:15:46|18983.36
03:15:48|18983.36
03:15:49|18982.08
03:15:50|18982.08
03:15:51|18982.08
03:15:52|18982.62
03:15:53|18982.62
03:15:54|18982.62
03:15:55|18982.62
03:15:56|18983.02
03:15:57|18983.02
03:15:58|18983.23
03:15:59|18984.37
03:16:00|18984.37
03:16:01|18984.37
03:16:02|18984.37
03:16:03|18983.22
03:16:04|18986.75
03:16:05|18986.75
03:16:06|18988.69
03:16:08|18988.69
03:16:09|18988.69
03:16:10|18988.69
03:16:11|18988.69
03:16:12|18988.69
03:16:13|18988.69
03:16:14|18988.69
03:16:15|18988.69
03:16:16|18988.92
03:16:17|18988.92
03:16:18|18990.08
03:16:19|18990.08
03:16:20|18992.13
03:16:21|18992.13
03:16:22|18992.13
03:16:23|18992.13
03:16:24|18990.06
03:16:25|18990.06
03:16:26|18990.06
03:16:27|18986.95
03:16:28|18986.95
03:16:29|18986.95
03:16:31|18986.95
03:16:32|18986.95
03:16:33|18986.95
03:16:34|18986.95
03:16:35|18986.95
03:16:36|18986.95
03:16:37|18990.15
03:16:38|18990.15
03:16:40|18987.37
03:16:40|18987.37
03:16:41|18990.59
03:16:42|18990.59
03:16:43|18990.59
03:16:44|18990.59
03:16:45|18988.74
03:16:46|18987.16
03:16:47|18988.95
03:16:49|18988.87
03:16:51|18989.04
03:16:52|18989.04
03:16:53|18989.02
03:16:54|18989.02
03:16:56|18989.02
03:16:57|18989.02
03:16:59|18989.02
03:17:00|18989.02
03:17:00|18989.02
03:17:02|18989.02
03:17:03|18990.36
03:17:04|18990.36
03:17:06|18993.7
03:17:07|18992.54
03:17:09|18991.6
03:17:09|18991.6
03:17:10|18992.
03:17:11|18992.
03:17:12|18992.
03:17:13|18992.
03:17:14|18992.47
03:17:15|18992.47
03:17:16|18991.18
03:17:17|18991.18
03:17:18|18990.74
03:17:19|18990.74
03:17:20|18990.89
03:17:21|18990.89
03:17:22|18990.89
03:17:24|18991.75
03:17:25|18991.75
03:17:25|18992.64
03:17:26|18991.62
03:17:28|18991.62
03:17:29|18995.65
03:17:30|18995.65
03:17:31|18993.68
03:17:33|18994.07
03:17:34|18994.07
03:17:35|18994.07
03:17:36|18994.07
03:17:37|18991.14
03:17:38|18992.06
03:17:39|18992.06
03:17:40|18992.06
03:17:42|18992.06
03:17:43|18992.06
03:17:43|18992.06
03:17:44|18992.06
03:17:46|18993.17
03:17:47|18993.17
03:17:49|18991.86
03:17:49|18991.86
03:17:51|18991.86
03:17:52|18991.86
03:17:53|18990.88
03:17:53|18990.88
03:17:54|18991.92
03:17:55|18991.92
03:17:56|18991.92
03:17:58|18991.92
03:17:59|18993.8
03:18:01|18994.75
03:18:01|18994.75
03:18:03|19000.36
03:18:04|19000.54
03:18:06|19009.98
03:18:07|19013.1
03:18:08|19010.65
03:18:09|19007.64
03:18:10|19007.64
03:18:11|19008.24
03:18:12|19014.2
03:18:13|19014.2
03:18:14|19018.85
03:18:15|19016.06
03:18:16|19014.87
03:18:17|19013.53
03:18:18|19014.04
03:18:19|19015.21
03:18:20|19015.21
03:18:21|19015.55
03:18:22|19015.55
03:18:23|19017.78
03:18:24|19017.78
03:18:25|19017.78
03:18:26|19017.78
03:18:27|19017.09
03:18:28|19014.17
03:18:29|19013.88
03:18:31|19013.88
03:18:32|19017.88
03:18:32|19020.58
03:18:34|19025.16
03:18:35|19028.51
03:18:36|19030.89
03:18:38|19033.69
03:18:39|19034.45
03:18:41|19037.59
03:18:41|19033.87
03:18:43|19034.43
03:18:44|19034.44
03:18:46|19034.48
03:18:47|19034.38
03:18:48|19038.99
03:18:49|19038.99
03:18:50|19034.5
03:18:51|19032.85
03:18:52|19032.85
03:18:53|19032.85
03:18:54|19032.85
03:18:55|19032.85
03:18:56|19036.56
03:18:57|19036.56
03:18:58|19032.91
03:18:59|19030.69
03:19:00|19030.67
03:19:01|19030.67
03:19:02|19039.22
03:19:03|19039.22
03:19:04|19039.22
03:19:05|19039.22
03:19:07|19039.22
03:19:08|19039.22
03:19:09|19039.22
03:19:09|19039.22
03:19:10|19039.22
03:19:12|19039.22
03:19:13|19039.22
03:19:13|19039.22
03:19:15|19039.22
03:19:16|19039.22
03:19:17|19032.07
03:19:18|19032.07
03:19:19|19032.07
03:19:20|19028.35
03:19:21|19033.
03:19:22|19031.33
03:19:23|19032.59
03:19:24|19032.59
03:19:25|19030.94
03:19:26|19031.06
03:19:28|19029.04
03:19:30|19025.42
03:19:31|19025.42
03:19:31|19025.5
03:19:33|19023.54
03:19:34|19023.54
03:19:35|19023.54
03:19:36|19024.28
03:19:37|19024.28
03:19:38|19024.28
03:19:39|19024.28
03:19:41|19023.97
03:19:41|19026.63
03:19:43|19026.63
03:19:44|19022.18
03:19:45|19026.63
03:19:46|19027.26
03:19:46|19027.26
03:19:48|19028.98
03:19:49|19031.78
03:19:51|19031.78
03:19:51|19031.78
03:19:52|19031.78
03:19:53|19031.78
03:19:55|19034.34
03:19:56|19037.86
03:19:58|19038.26
03:19:58|19037.48
03:19:59|19036.48
03:20:00|19036.48
03:20:01|19036.48
03:20:02|19036.48
03:20:03|19039.13
03:20:05|19039.13
03:20:05|19039.13
03:20:07|19039.13
03:20:08|19038.38
03:20:09|19035.46
03:20:10|19035.89
03:20:11|19035.61
03:20:12|19035.61
03:20:13|19031.17
03:20:14|19028.32
03:20:15|19027.19
03:20:16|19027.19
03:20:17|19027.78
03:20:18|19027.78
03:20:19|19027.78
03:20:20|19027.36
03:20:21|19025.08
03:20:22|19027.89
03:20:23|19027.89
03:20:24|19025.85
03:20:25|19022.65
03:20:26|19022.22
03:20:27|19019.96
03:20:28|19019.96
03:20:29|19020.26
03:20:31|19016.75
03:20:31|19018.4
03:20:32|19019.78
03:20:33|19021.67
03:20:34|19021.67
03:20:35|19021.66
03:20:36|19022.41
03:20:37|19022.41
03:20:38|19022.41
03:20:40|19022.41
03:20:42|19022.41
03:20:43|19014.54
03:20:45|19014.54
03:20:46|19014.54
03:20:47|19004.46
03:20:48|19001.23
03:20:50|19001.19
03:20:50|19002.
03:20:52|19002.69
03:20:53|19002.04
03:20:54|19008.45
03:20:55|19007.68
03:20:56|19009.54
03:20:57|19009.54
03:20:58|19009.54
03:20:59|19009.36
03:21:00|19009.36
03:21:01|19008.82
03:21:03|19008.82
03:21:03|19020.34
03:21:05|19021.96
03:21:05|19026.22
03:21:07|19024.46
03:21:08|19024.46
03:21:08|19024.46
03:21:11|19020.17
03:21:11|19017.77
03:21:12|19017.77
03:21:14|19017.77
03:21:15|19016.58
03:21:16|19016.58
03:21:16|19016.58
03:21:18|19016.
03:21:18|19017.45
03:21:19|19017.45
03:21:20|19017.45
03:21:22|19017.45
03:21:23|19017.45
03:21:24|19021.9
03:21:25|19024.4
03:21:26|19023.
03:21:27|19023.
03:21:28|19023.
03:21:29|19023.
03:21:30|19023.
03:21:31|19023.78
03:21:33|19023.78
03:21:34|19023.78
03:21:35|19022.16
03:21:35|19022.16
03:21:37|19022.16
03:21:38|19025.94
03:21:39|19025.94
03:21:40|19024.56
03:21:41|19022.14
03:21:42|19021.4
03:21:44|19021.32
03:21:45|19021.32
03:21:46|19021.32
03:21:47|19021.32
03:21:48|19021.69
03:21:49|19021.7
03:21:50|19018.66
03:21:51|19018.66
03:21:52|19018.66
03:21:54|19018.66
03:21:55|19018.66
03:21:56|19018.66
03:21:57|19018.66
03:21:58|19018.66
03:22:00|19017.16
03:22:00|19019.93
03:22:01|19019.93
03:22:02|19021.68
03:22:03|19022.92
03:22:04|19022.92
03:22:05|19019.93
03:22:07|19019.93
03:22:08|19019.93
03:22:09|19021.02
03:22:10|19021.25
03:22:10|19021.25
03:22:12|19021.25
03:22:13|19031.02
03:22:14|19029.1
03:22:15|19029.01
03:22:16|19025.69
03:22:16|19026.61
03:22:18|19026.61
03:22:19|19026.61
03:22:20|19026.61
03:22:21|19026.61
03:22:22|19026.61
03:22:22|19028.06
03:22:24|19029.64
03:22:24|19029.64
03:22:26|19028.95
03:22:27|19028.95
03:22:28|19028.95
03:22:29|19028.95
03:22:30|19029.27
03:22:31|19028.06
03:22:33|19029.16
03:22:33|19028.06
03:22:34|19028.06
03:22:35|19027.44
03:22:36|19027.44
03:22:38|19026.6
03:22:39|19026.6
03:22:40|19026.74
03:22:41|19027.91
03:22:42|19027.91
03:22:43|19027.91
03:22:44|19027.91
03:22:45|19027.91
03:22:46|19027.91
03:22:47|19028.2
03:22:48|19028.2
03:22:49|19028.2
03:22:50|19027.16
03:22:51|19027.69
03:22:53|19027.69
03:22:54|19028.24
03:22:55|19028.24
03:22:56|19027.16
03:22:58|19028.24
03:22:58|19027.
03:23:00|19027.63
03:23:01|19027.63
03:23:02|19028.49
03:23:02|19028.49
03:23:04|19028.49
03:23:05|19028.88
03:23:06|19028.88
03:23:07|19028.88
03:23:08|19027.4
03:23:09|19027.4
03:23:10|19027.4
03:23:11|19033.46
03:23:12|19033.57
03:23:13|19035.06
03:23:14|19035.06
03:23:15|19035.06
03:23:17|19034.76
03:23:18|19035.36
03:23:19|19033.36
03:23:20|19033.91
03:23:20|19035.69
03:23:21|19035.33
03:23:23|19035.33
03:23:23|19035.33
03:23:25|19035.33
03:23:25|19036.85
03:23:27|19036.85
03:23:27|19036.85
03:23:29|19035.77
03:23:30|19038.56
03:23:31|19038.56
03:23:31|19033.85
03:23:32|19033.85
03:23:34|19033.85
03:23:35|19033.85
03:23:35|19033.85
03:23:37|19033.85
03:23:38|19033.85
03:23:39|19037.51
03:23:41|19037.51
03:23:41|19037.51
03:23:43|19037.51
03:23:45|19037.51
03:23:45|19037.51
03:23:46|19037.51
03:23:47|19035.74
03:23:48|19035.74
03:23:49|19035.74
03:23:50|19035.79
03:23:52|19035.79
03:23:53|19035.79
03:23:53|19033.51
03:23:55|19035.32
03:23:56|19035.32
03:23:57|19037.02
03:23:59|19037.7
03:24:00|19037.7
03:24:00|19037.7
03:24:01|19035.32
03:24:03|19035.31
03:24:04|19035.31
03:24:05|19036.82
03:24:05|19036.82
03:24:07|19036.25
03:24:08|19036.25
03:24:09|19037.23
03:24:09|19036.24
03:24:11|19034.93
03:24:12|19036.92
03:24:12|19035.55
03:24:14|19036.48
03:24:15|19036.48
03:24:17|19034.31
03:24:17|19034.31
03:24:19|19034.31
03:24:19|19036.73
03:24:20|19036.73
03:24:21|19035.41
03:24:23|19035.41
03:24:24|19035.41
03:24:25|19035.41
03:24:26|19034.35
03:24:27|19034.35
03:24:28|19034.35
03:24:29|19034.03
03:24:30|19034.03
03:24:32|19034.03
03:24:32|19034.03
03:24:33|19033.74
03:24:34|19033.74
03:24:35|19033.74
03:24:37|19033.74
03:24:37|19033.1
03:24:38|19033.1
03:24:40|19033.1
03:24:41|19033.69
03:24:43|19033.69
03:24:44|19033.69
03:24:45|19033.69
03:24:46|19033.74
03:24:48|19033.74
03:24:49|19033.17
03:24:50|19033.17
03:24:52|19033.17
03:24:52|19033.17
03:24:54|19033.17
03:24:55|19036.28
03:24:55|19036.16
03:24:57|19036.26
03:24:57|19036.96
03:24:59|19037.48
03:25:00|19035.01
03:25:01|19035.01
03:25:02|19036.7
03:25:03|19035.06
03:25:05|19034.49
03:25:05|19032.49
03:25:08|19031.18
03:25:08|19031.79
03:25:09|19030.64
03:25:10|19032.05
03:25:11|19032.52
03:25:12|19032.52
03:25:13|19032.52
03:25:14|19032.52
03:25:15|19029.68
03:25:16|19029.23
03:25:17|19029.23
03:25:18|19029.23
03:25:19|19029.23
03:25:21|19029.23
03:25:21|19029.23
03:25:22|19029.23
03:25:23|19029.72
03:25:24|19029.72
03:25:25|19029.72
03:25:27|19029.72
03:25:27|19030.75
03:25:28|19030.75
03:25:29|19030.75
03:25:30|19029.85
03:25:31|19029.85
03:25:32|19029.85
03:25:33|19027.36
03:25:34|19028.1
03:25:35|19028.1
03:25:36|19028.1
03:25:38|19028.1
03:25:38|19028.1
03:25:39|19028.1
03:25:41|19028.55
03:25:43|19028.55
03:25:44|19025.99
03:25:44|19028.07
03:25:46|19028.07
03:25:47|19028.59
03:25:48|19028.59
03:25:49|19028.59
03:25:51|19023.62
03:25:52|19023.09
03:25:53|19023.09
03:25:53|19021.22
03:25:55|19024.29
03:25:55|19024.29
03:25:57|19024.04
03:25:58|19024.04
03:25:59|19023.17
03:26:01|19023.17
03:26:01|19023.17
03:26:02|19023.17
03:26:03|19023.16
03:26:04|19023.16
03:26:05|19025.13
03:26:06|19025.13
03:26:07|19025.13
03:26:08|19025.13
03:26:10|19022.83
03:26:10|19022.83
03:26:12|19025.49
03:26:13|19025.49
03:26:14|19025.49
03:26:15|19024.21
03:26:16|19024.21
03:26:17|19024.21
03:26:18|19024.21
03:26:19|19024.21
03:26:20|19024.21
03:26:21|19024.21
03:26:22|19024.21
03:26:23|19022.12
03:26:25|19023.71
03:26:25|19023.71
03:26:26|19023.71
03:26:28|19024.73
03:26:29|19024.73
03:26:30|19024.37
03:26:30|19024.37
03:26:32|19024.37
03:26:34|19024.37
03:26:34|19024.45
03:26:35|19024.45
03:26:37|19024.45
03:26:37|19024.45
03:26:39|19024.45
03:26:40|19024.45
03:26:41|19024.45
03:26:43|19024.45
03:26:44|19024.45
03:26:45|19023.78
03:26:47|19023.78
03:26:47|19023.78
03:26:50|19022.96
03:26:50|19021.54
03:26:51|19021.54
03:26:52|19021.54
03:26:53|19021.54
03:26:56|19022.63
03:26:56|19022.63
03:26:58|19022.49
03:27:00|19022.49
03:27:01|19022.49
03:27:01|19022.49
03:27:03|19022.47
03:27:04|19022.47
03:27:05|19022.47
03:27:06|19022.47
03:27:08|19016.01
03:27:09|19013.02
03:27:10|19013.02
03:27:12|19010.34
03:27:12|19010.34
03:27:13|19010.34
03:27:14|19013.45
03:27:15|19013.45
03:27:16|19013.41
03:27:17|19013.41
03:27:18|19013.41
03:27:19|19013.41
03:27:20|19013.41
03:27:21|19013.41
03:27:22|19013.41
03:27:24|19013.41
03:27:24|19019.73
03:27:26|19021.37
03:27:27|19025.94
03:27:28|19025.67
03:27:29|19025.67
03:27:30|19024.05
03:27:31|19024.05
03:27:32|19024.05
03:27:34|19027.19
03:27:35|19024.05
03:27:36|19024.05
03:27:38|19024.05
03:27:39|19024.05
03:27:40|19024.05
03:27:41|19024.05
03:27:43|19027.64
03:27:44|19027.64
03:27:45|19027.64
03:27:46|19027.64
03:27:48|19027.5
03:27:48|19027.27
03:27:49|19027.27
03:27:50|19027.27
03:27:51|19027.28
03:27:52|19027.28
03:27:53|19027.28
03:27:54|19027.
03:27:55|19027.
03:27:56|19027.
03:27:57|19027.18
03:27:58|19027.82
03:28:00|19027.82
03:28:01|19024.95
03:28:02|19024.95
03:28:03|19025.72
03:28:04|19025.72
03:28:04|19024.63
03:28:06|19024.23
03:28:07|19024.23
03:28:08|19024.24
03:28:09|19024.53
03:28:10|19024.53
03:28:11|19022.07
03:28:12|19023.89
03:28:13|19023.89
03:28:14|19025.44
03:28:15|19025.44
03:28:17|19025.44
03:28:17|19025.67
03:28:18|19025.67
03:28:19|19025.67
03:28:20|19025.67
03:28:22|19025.67
03:28:22|19025.72
03:28:24|19025.72
03:28:25|19023.74
03:28:25|19023.74
03:28:27|19023.74
03:28:28|19022.68
03:28:29|19022.68
03:28:30|19023.19
03:28:31|19023.19
03:28:32|19023.19
03:28:33|19021.59
03:28:34|19021.59
03:28:35|19021.22
03:28:36|19021.22
03:28:37|19021.22
03:28:38|19021.22
03:28:39|19021.22
03:28:40|19021.22
03:28:41|19020.45
03:28:42|19020.45
03:28:43|19020.45
03:28:44|19020.45
03:28:45|19020.45
03:28:47|19021.74
03:28:48|19021.74
03:28:49|19020.91
03:28:50|19020.91
03:28:51|19021.74
03:28:52|19020.6
03:28:53|19020.6
03:28:55|19021.74
03:28:55|19020.37
03:28:56|19020.37
03:28:57|19020.37
03:28:58|19022.
03:29:00|19022.
03:29:01|19023.02
03:29:02|19023.02
03:29:03|19023.02
03:29:04|19018.48
03:29:04|19025.71
03:29:06|19023.5
03:29:06|19023.5
03:29:08|19023.5
03:29:09|19023.83
03:29:10|19023.83
03:29:11|19023.83
03:29:12|19023.81
03:29:13|19023.81
03:29:15|19023.26
03:29:16|19020.94
03:29:19|19020.94
03:29:19|19023.72
03:29:20|19023.72
03:29:21|19023.72
03:29:22|19022.47
03:29:23|19022.47
03:29:25|19023.86
03:29:27|19023.3
03:29:27|19023.3
03:29:28|19023.26
03:29:29|19023.26
03:29:30|19023.26
03:29:31|19023.55
03:29:32|19023.55
03:29:33|19023.55
03:29:34|19024.31
03:29:35|19024.06
03:29:36|19024.06
03:29:37|19023.95
03:29:38|19023.95
03:29:39|19022.5
03:29:40|19022.5
03:29:41|19024.73
03:29:43|19024.73
03:29:44|19023.87
03:29:46|19022.79
03:29:48|19022.79
03:29:49|19022.79
03:29:50|19022.79
03:29:51|19022.79
03:29:52|19022.79
03:29:54|19022.79
03:29:54|19022.79
03:29:56|19019.98
03:29:57|19019.98
03:29:58|19019.98
03:30:00|19021.52
03:30:00|19024.61
03:30:01|19023.15
03:30:03|19026.02
03:30:04|19026.09
03:30:06|19026.09
03:30:06|19026.09
03:30:07|19025.26
03:30:09|19024.41
03:30:10|19023.34
03:30:12|19023.34
03:30:13|19024.4
03:30:13|19024.4
03:30:15|19026.35
03:30:16|19025.05
03:30:17|19025.56
03:30:18|19025.56
03:30:19|19025.56
03:30:20|19025.56
03:30:21|19025.56
03:30:22|19023.62
03:30:23|19023.62
03:30:24|19023.21
03:30:26|19023.21
03:30:26|19023.21
03:30:28|19023.94
03:30:29|19022.41
03:30:29|19022.41
03:30:30|19022.41
03:30:32|19024.67
03:30:32|19024.67
03:30:34|19024.67
03:30:35|19024.67
03:30:35|19025.12
03:30:37|19024.37
03:30:37|19024.53
03:30:39|19028.1
03:30:39|19028.1
03:30:41|19028.1
03:30:42|19028.1
03:30:43|19029.69
03:30:44|19029.69
03:30:46|19029.43
03:30:47|19027.78
03:30:48|19027.54
03:30:50|19027.54
03:30:50|19027.54
03:30:52|19029.3
03:30:53|19029.3
03:30:54|19028.61
03:30:55|19028.61
03:30:57|19029.54
03:30:58|19029.54
03:30:58|19029.54
03:31:00|19029.54
03:31:01|19028.19
03:31:02|19026.06
03:31:03|19027.84
03:31:05|19029.2
03:31:05|19027.84
03:31:06|19029.58
03:31:07|19029.58
03:31:09|19028.87
03:31:10|19028.87
03:31:11|19026.73
03:31:12|19023.84
03:31:13|19018.7
03:31:13|19020.44
03:31:15|19020.44
03:31:16|19020.44
03:31:18|19020.44
03:31:18|19020.44
03:31:19|19019.83
03:31:20|19019.97
03:31:21|19019.81
03:31:22|19019.81
03:31:23|19019.81
03:31:24|19019.81
03:31:25|19019.81
03:31:26|19019.81
03:31:27|19019.81
03:31:28|19019.81
03:31:29|19019.81
03:31:30|19019.81
03:31:31|19019.01
03:31:33|19019.01
03:31:33|19021.09
03:31:34|19020.32
03:31:35|19020.32
03:31:36|19021.15
03:31:37|19021.15
03:31:38|19021.15
03:31:39|19021.15
03:31:40|19021.08
03:31:41|19021.08
03:31:42|19020.92
03:31:43|19020.92
03:31:45|19019.24
03:31:46|19019.24
03:31:47|19021.63
03:31:48|19022.62
03:31:49|19021.72
03:31:51|19021.72
03:31:52|19021.72
03:31:54|19022.91
03:31:55|19022.91
03:31:56|19022.91
03:31:57|19022.91
03:31:58|19022.45
03:31:59|19022.45
03:32:00|19023.37
03:32:01|19024.01
03:32:02|19024.01
03:32:03|19024.35
03:32:04|19024.35
03:32:05|19023.32
03:32:06|19023.76
03:32:07|19023.76
03:32:08|19023.76
03:32:09|19023.47
03:32:10|19024.4
03:32:11|19024.4
03:32:12|19024.4
03:32:13|19024.4
03:32:14|19023.91
03:32:15|19023.91
03:32:16|19023.57
03:32:17|19023.57
03:32:18|19023.57
03:32:19|19023.57
03:32:20|19023.35
03:32:21|19023.35
03:32:22|19023.35
03:32:23|19023.31
03:32:24|19023.31
03:32:25|19024.09
03:32:26|19022.9
03:32:28|19022.9
03:32:28|19022.9
03:32:30|19021.63
03:32:31|19021.63
03:32:32|19021.63
03:32:33|19023.13
03:32:34|19021.88
03:32:34|19025.1
03:32:35|19023.25
03:32:37|19023.25
03:32:38|19024.77
03:32:39|19024.77
03:32:40|19024.77
03:32:41|19025.46
03:32:42|19028.1
03:32:43|19029.
03:32:44|19029.
03:32:45|19027.19
03:32:47|19027.19
03:32:49|19028.11
03:32:50|19028.11
03:32:51|19028.04
03:32:52|19028.04
03:32:53|19028.04
03:32:54|19027.58
03:32:56|19027.58
03:32:56|19027.58
03:32:58|19027.58
03:32:59|19027.58
03:33:00|19027.28
03:33:01|19027.28
03:33:02|19027.28
03:33:03|19028.48
03:33:05|19028.32
03:33:07|19028.32
03:33:07|19028.18
03:33:08|19028.18
03:33:09|19028.18
03:33:11|19028.18
03:33:11|19028.66
03:33:12|19028.66
03:33:13|19028.66
03:33:14|19028.66
03:33:16|19028.6
03:33:17|19027.52
03:33:18|19027.52
03:33:19|19023.13
03:33:20|19023.13
03:33:22|19021.64
03:33:22|19022.46
03:33:23|19022.46
03:33:24|19022.46
03:33:25|19022.46
03:33:26|19022.46
03:33:27|19022.46
03:33:28|19022.46
03:33:29|19022.46
03:33:30|19023.75
03:33:31|19023.75
03:33:32|19023.75
03:33:33|19023.9
03:33:34|19024.97
03:33:35|19024.97
03:33:36|19024.97
03:33:37|19024.97
03:33:39|19024.97
03:33:39|19023.84
03:33:40|19023.84
03:33:41|19024.84
03:33:43|19024.84
03:33:44|19024.84
03:33:45|19024.84
03:33:46|19024.84
03:33:47|19024.84
03:33:49|19025.27
03:33:50|19025.27
03:33:52|19025.27
03:33:52|19025.45
03:33:54|19025.45
03:33:56|19025.23
03:33:56|19025.25
03:33:59|19025.59
03:34:00|19021.67
03:34:00|19024.6
03:34:01|19024.6
03:34:02|19027.04
03:34:03|19027.04
03:34:06|19027.
03:34:06|19026.01
03:34:07|19026.01
03:34:08|19026.01
03:34:10|19026.01
03:34:11|19025.23
03:34:12|19025.23
03:34:13|19027.24
03:34:14|19027.24
03:34:15|19027.24
03:34:16|19027.24
03:34:17|19027.37
03:34:18|19027.37
03:34:19|19027.37
03:34:21|19027.91
03:34:22|19026.48
03:34:23|19026.48
03:34:24|19030.65
03:34:25|19030.65
03:34:26|19030.65
03:34:27|19030.65
03:34:28|19031.85
03:34:30|19031.85
03:34:31|19031.85
03:34:31|19031.62
03:34:33|19031.62
03:34:34|19032.24
03:34:35|19032.24
03:34:36|19032.68
03:34:37|19033.12
03:34:38|19031.95
03:34:39|19029.45
03:34:40|19032.22
03:34:41|19031.31
03:34:42|19031.91
03:34:43|19033.35
03:34:44|19036.35
03:34:45|19032.91
03:34:46|19032.91
03:34:47|19032.91
03:34:48|19032.91
03:34:49|19032.91
03:34:50|19032.91
03:34:52|19034.85
03:34:53|19034.85
03:34:54|19034.85
03:34:55|19034.85
03:34:56|19036.68
03:34:57|19036.68
03:34:58|19036.68
03:34:59|19036.68
03:35:00|19036.68
03:35:01|19036.68
03:35:02|19037.82
03:35:03|19042.49
03:35:04|19041.5
03:35:05|19041.51
03:35:06|19036.64
03:35:07|19035.6
03:35:08|19035.6
03:35:09|19029.56
03:35:10|19029.56
03:35:11|19029.56
03:35:12|19029.56
03:35:13|19029.56
03:35:14|19028.16
03:35:15|19028.16
03:35:16|19025.24
03:35:17|19025.24
03:35:18|19022.02
03:35:19|19021.47
03:35:20|19021.47
03:35:21|19021.47
03:35:22|19021.47
03:35:23|19021.47
03:35:24|19021.47
03:35:25|19021.47
03:35:26|19021.47
03:35:27|19021.47
03:35:28|19021.47
03:35:29|19021.47
03:35:30|19025.48
03:35:31|19025.48
03:35:32|19025.48
03:35:33|19025.48
03:35:34|19026.37
03:35:35|19026.37
03:35:36|19026.37
03:35:37|19026.37
03:35:38|19026.37
03:35:39|19025.55
03:35:41|19025.55
03:35:41|19025.55
03:35:42|19025.55
03:35:43|19025.55
03:35:44|19025.55
03:35:45|19025.55
03:35:47|19026.43
03:35:48|19026.43
03:35:49|19025.93
03:35:51|19025.93
03:35:52|19026.05
03:35:53|19024.93
03:35:54|19024.93
03:35:56|19024.93
03:35:56|19024.93
03:35:58|19024.93
03:35:59|19025.1
03:36:01|19025.1
03:36:02|19025.1
03:36:03|19025.1
03:36:04|19025.1
03:36:05|19025.1
03:36:06|19025.1
03:36:07|19025.1
03:36:08|19025.1
03:36:10|19025.1
03:36:10|19025.1
03:36:11|19023.27
03:36:12|19023.27
03:36:13|19023.27
03:36:14|19023.27
03:36:15|19023.27
03:36:16|19023.27
03:36:17|19023.27
03:36:18|19025.2
03:36:19|19025.2
03:36:21|19023.62
03:36:21|19023.62
03:36:23|19020.59
03:36:24|19020.59
03:36:25|19020.59
03:36:26|19020.59
03:36:27|19020.59
03:36:28|19020.59
03:36:29|19022.64
03:36:30|19022.64
03:36:31|19022.64
03:36:32|19022.64
03:36:33|19022.64
03:36:34|19020.29
03:36:35|19021.39
03:36:36|19021.39
03:36:37|19021.39
03:36:38|19021.39
03:36:39|19021.39
03:36:40|19021.39
03:36:41|19023.2
03:36:43|19023.51
03:36:43|19022.28
03:36:44|19022.28
03:36:45|19019.52
03:36:47|19019.52
03:36:49|19021.11
03:36:49|19021.11
03:36:50|19025.25
03:36:51|19024.62
03:36:52|19024.62
03:36:53|19024.68
03:36:54|19024.68
03:36:55|19024.68
03:36:56|19024.68
03:36:57|19024.68
03:36:58|19024.68
03:37:00|19023.76
03:37:00|19024.69
03:37:01|19028.1
03:37:02|19027.42
03:37:04|19027.77
03:37:05|19026.58
03:37:06|19026.58
03:37:07|19030.78
03:37:08|19031.03
03:37:09|19031.42
03:37:10|19031.42
03:37:11|19031.42
03:37:13|19029.62
03:37:14|19029.62
03:37:14|19029.62
03:37:15|19029.62
03:37:17|19029.62
03:37:17|19033.35
03:37:19|19033.35
03:37:19|19033.35
03:37:21|19033.35
03:37:22|19033.35
03:37:23|19033.35
03:37:24|19033.35
03:37:25|19039.42
03:37:26|19039.18
03:37:27|19039.84
03:37:28|19039.84
03:37:29|19037.07
03:37:30|19037.07
03:37:31|19032.58
03:37:33|19039.07
03:37:33|19039.07
03:37:34|19039.62
03:37:35|19039.62
03:37:36|19039.61
03:37:38|19039.61
03:37:39|19039.61
03:37:40|19037.69
03:37:41|19038.86
03:37:42|19037.92
03:37:42|19031.63
03:37:44|19034.54
03:37:45|19034.54
03:37:46|19034.54
03:37:47|19029.74
03:37:48|19029.74
03:37:50|19029.74
03:37:51|19027.73
03:37:52|19028.58
03:37:52|19028.58
03:37:53|19028.58
03:37:54|19028.58
03:37:56|19028.58
03:37:57|19028.58
03:37:58|19028.58
03:37:59|19028.58
03:38:00|19028.58
03:38:02|19029.89
03:38:03|19029.89
03:38:04|19029.89
03:38:05|19029.89
03:38:05|19029.89
03:38:07|19029.89
03:38:08|19029.89
03:38:09|19029.94
03:38:10|19029.94
03:38:11|19029.94
03:38:12|19029.94
03:38:13|19029.94
03:38:14|19029.94
03:38:16|19029.16
03:38:17|19029.16
03:38:19|19027.67
03:38:19|19027.67
03:38:20|19026.78
03:38:21|19026.78
03:38:22|19026.3
03:38:23|19026.3
03:38:24|19027.78
03:38:25|19026.21
03:38:26|19026.21
03:38:27|19028.5
03:38:28|19028.5
03:38:30|19029.59
03:38:32|19026.89
03:38:33|19025.89
03:38:34|19030.46
03:38:35|19031.9
03:38:37|19031.9
03:38:37|19031.9
03:38:38|19033.64
03:38:39|19034.23
03:38:40|19034.23
03:38:41|19034.23
03:38:42|19034.92
03:38:43|19034.92
03:38:44|19034.36
03:38:46|19031.33
03:38:46|19031.1
03:38:49|19031.1
03:38:50|19031.1
03:38:52|19031.1
03:38:52|19031.1
03:38:53|19031.1
03:38:54|19030.28
03:38:55|19033.04
03:38:56|19034.35
03:38:57|19034.35
03:38:59|19032.24
03:39:01|19032.24
03:39:01|19032.07
03:39:02|19032.07
03:39:05|19032.07
03:39:06|19032.07
03:39:06|19034.58
03:39:07|19034.49
03:39:08|19034.49
03:39:09|19028.81
03:39:11|19027.21
03:39:12|19027.67
03:39:13|19027.67
03:39:14|19028.57
03:39:15|19027.86
03:39:17|19027.9
03:39:17|19027.9
03:39:18|19028.89
03:39:20|19028.89
03:39:21|19028.14
03:39:22|19028.14
03:39:23|19028.14
03:39:24|19029.2
03:39:25|19029.2
03:39:26|19029.2
03:39:27|19029.2
03:39:28|19029.2
03:39:29|19029.2
03:39:30|19029.2
03:39:31|19029.2
03:39:32|19030.39
03:39:33|19030.39
03:39:35|19030.39
03:39:36|19030.39
03:39:37|19032.09
03:39:38|19032.09
03:39:39|19032.09
03:39:40|19032.09
03:39:41|19032.24
03:39:41|19032.24
03:39:43|19032.24
03:39:43|19032.24
03:39:45|19032.24
03:39:46|19032.24
03:39:46|19032.24
03:39:48|19032.24
03:39:48|19032.24
03:39:49|19032.24
03:39:52|19032.24
03:39:53|19032.24
03:39:54|19032.24
03:39:54|19032.24
03:39:55|19032.24
03:39:58|19032.24
03:39:58|19032.24
03:39:59|19032.24
03:40:00|19032.24
03:40:01|19032.24
03:40:03|19032.24
03:40:04|19030.71
03:40:04|19030.71
03:40:07|19030.71
03:40:07|19030.71
03:40:09|19030.71
03:40:10|19030.71
03:40:11|19030.71
03:40:12|19030.71
03:40:12|19030.71
03:40:13|19027.97
03:40:15|19027.97
03:40:16|19028.38
03:40:17|19024.52
03:40:18|19024.52
03:40:19|19024.52
03:40:19|19024.52
03:40:21|19024.52
03:40:21|19024.52
03:40:23|19024.52
03:40:24|19024.52
03:40:25|19024.52
03:40:25|19024.52
03:40:27|19024.52
03:40:27|19022.47
03:40:28|19022.47
03:40:30|19022.47
03:40:31|19022.47
03:40:32|19022.47
03:40:33|19022.26
03:40:34|19022.26
03:40:36|19022.26
03:40:36|19022.26
03:40:37|19022.26
03:40:38|19022.26
03:40:39|19022.55
03:40:40|19022.55
03:40:41|19022.55
03:40:42|19022.55
03:40:43|19022.49
03:40:44|19022.49
03:40:45|19022.49
03:40:47|19022.49
03:40:48|19022.49
03:40:49|19022.49
03:40:51|19021.96
03:40:52|19021.96
03:40:52|19025.11
03:40:53|19024.33
03:40:55|19024.33
03:40:57|19026.12
03:40:57|19026.12
03:40:58|19026.12
03:41:00|19026.36
03:41:01|19026.36
03:41:02|19026.36
03:41:04|19026.36
03:41:04|19026.36
03:41:06|19026.36
03:41:07|19026.36
03:41:07|19026.36
03:41:09|19026.36
03:41:09|19026.36
03:41:11|19026.36
03:41:12|19026.36
03:41:13|19026.36
03:41:14|19026.36
03:41:15|19026.36
03:41:16|19026.36
03:41:17|19025.13
03:41:18|19024.2
03:41:19|19024.2
03:41:20|19023.54
03:41:21|19023.54
03:41:22|19023.54
03:41:23|19023.37
03:41:25|19023.41
03:41:26|19023.41
03:41:27|19023.41
03:41:27|19022.91
03:41:29|19022.91
03:41:29|19022.91
03:41:32|19022.91
03:41:32|19022.91
03:41:33|19022.91
03:41:35|19022.91
03:41:36|19022.91
03:41:36|19022.91
03:41:38|19022.91
03:41:39|19022.91
03:41:40|19023.34
03:41:41|19023.34
03:41:41|19023.34
03:41:42|19023.34
03:41:44|19025.67
03:41:45|19025.67
03:41:46|19029.73
03:41:47|19028.94
03:41:48|19028.94
03:41:50|19028.29
03:41:51|19028.29
03:41:53|19028.29
03:41:54|19028.29
03:41:55|19028.29
03:41:55|19028.29
03:41:57|19027.44
03:41:57|19027.44
03:41:58|19027.44
03:42:00|19027.44
03:42:01|19027.44
03:42:02|19027.44
03:42:04|19027.44
03:42:04|19029.81
03:42:05|19029.81
03:42:07|19029.81
03:42:08|19029.81
03:42:09|19028.87
03:42:10|19028.87
03:42:11|19028.87
03:42:12|19028.49
03:42:14|19028.49
03:42:15|19026.26
03:42:16|19026.26
03:42:16|19024.23
03:42:18|19024.23
03:42:19|19024.23
03:42:20|19024.23
03:42:20|19024.23
03:42:22|19024.23
03:42:22|19024.23
03:42:24|19024.23
03:42:25|19024.23
03:42:26|19026.1
03:42:27|19026.1
03:42:28|19026.03
03:42:29|19026.03
03:42:30|19024.11
03:42:31|19024.11
03:42:32|19024.11
03:42:33|19024.11
03:42:34|19024.11
03:42:35|19024.11
03:42:36|19024.11
03:42:37|19033.16
03:42:39|19036.9
03:42:39|19036.9
03:42:42|19034.8
03:42:42|19032.83
03:42:44|19032.83
03:42:45|19034.2
03:42:46|19034.2
03:42:47|19034.2
03:42:48|19031.53
03:42:49|19031.53
03:42:50|19031.53
03:42:50|19032.24
03:42:53|19032.24
03:42:54|19032.24
03:42:55|19036.38
03:42:56|19037.82
03:42:57|19037.82
03:42:58|19037.82
03:42:59|19037.82
03:43:01|19037.66
03:43:02|19037.66
03:43:03|19037.66
03:43:04|19037.66
03:43:05|19037.66
03:43:07|19037.66
03:43:09|19051.08
03:43:09|19056.7
03:43:10|19051.81
03:43:11|19048.89
03:43:12|19051.85
03:43:13|19045.37
03:43:14|19045.37
03:43:15|19045.37
03:43:16|19043.92
03:43:17|19043.92
03:43:18|19045.96
03:43:19|19045.96
03:43:20|19048.31
03:43:21|19050.7
03:43:22|19050.7
03:43:23|19052.88
03:43:24|19050.98
03:43:25|19050.98
03:43:27|19049.17
03:43:28|19048.22
03:43:29|19046.79
03:43:31|19045.22
03:43:31|19045.22
03:43:32|19045.22
03:43:33|19045.22
03:43:34|19045.22
03:43:36|19050.98
03:43:36|19050.98
03:43:39|19044.64
03:43:39|19044.64
03:43:40|19047.28
03:43:41|19047.28
03:43:42|19045.6
03:43:43|19045.75
03:43:44|19050.94
03:43:45|19051.
03:43:46|19050.89
03:43:47|19051.25
03:43:48|19051.25
03:43:49|19051.25
03:43:50|19051.25
03:43:51|19048.34
03:43:53|19048.34
03:43:54|19048.34
03:43:56|19046.12
03:43:56|19046.12
03:43:58|19046.12
03:43:59|19046.34
03:44:00|19046.34
03:44:01|19046.34
03:44:03|19044.94
03:44:04|19045.87
03:44:05|19042.08
03:44:06|19041.69
03:44:07|19041.69
03:44:08|19042.92
03:44:09|19040.11
03:44:10|19040.92
03:44:11|19040.92
03:44:12|19040.92
03:44:13|19040.47
03:44:14|19040.47
03:44:16|19038.18
03:44:16|19038.18
03:44:18|19038.18
03:44:19|19050.62
03:44:20|19050.62
03:44:21|19050.62
03:44:22|19051.23
03:44:23|19051.23
03:44:24|19051.23
03:44:25|19049.47
03:44:26|19051.33
03:44:27|19051.33
03:44:28|19051.33
03:44:29|19050.16
03:44:30|19050.16
03:44:31|19050.81
03:44:33|19050.54
03:44:33|19050.54
03:44:34|19050.54
03:44:36|19050.54
03:44:37|19050.54
03:44:38|19050.54
03:44:38|19049.07
03:44:39|19049.07
03:44:41|19049.07
03:44:42|19049.07
03:44:43|19049.07
03:44:44|19049.07
03:44:45|19049.07
03:44:46|19049.07
03:44:46|19049.07
03:44:48|19046.04
03:44:48|19047.66
03:44:50|19047.66
03:44:50|19047.56
03:44:53|19046.87
03:44:54|19046.63
03:44:55|19047.07
03:44:57|19047.07
03:44:57|19047.07
03:44:59|19052.06
03:45:01|19052.06
03:45:01|19052.06
03:45:03|19048.82
03:45:05|19048.82
03:45:06|19048.82
03:45:07|19047.9
03:45:08|19047.9
03:45:09|19047.9
03:45:10|19047.9
03:45:11|19045.35
03:45:12|19045.35
03:45:13|19045.35
03:45:14|19046.12
03:45:15|19045.34
03:45:16|19046.66
03:45:17|19046.66
03:45:18|19047.36
03:45:19|19047.36
03:45:20|19047.85
03:45:21|19044.24
03:45:22|19044.24
03:45:23|19044.24
03:45:24|19044.24
03:45:25|19044.36
03:45:26|19050.09
03:45:27|19050.09
03:45:28|19050.09
03:45:29|19050.09
03:45:30|19050.09
03:45:31|19051.68
03:45:32|19051.68
03:45:33|19051.68
03:45:34|19051.68
03:45:36|19051.68
03:45:37|19051.68
03:45:39|19051.68
03:45:39|19050.56
03:45:40|19050.56
03:45:41|19050.28
03:45:43|19050.28
03:45:44|19050.28
03:45:45|19049.95
03:45:45|19047.12
03:45:47|19047.12
03:45:47|19047.12
03:45:48|19049.67
03:45:50|19049.67
03:45:50|19049.67
03:45:51|19049.67
03:45:53|19049.67
03:45:54|19049.67
03:45:55|19049.67
03:45:56|19047.98
03:45:57|19047.98
03:45:58|19047.98
03:45:59|19046.05
03:46:00|19047.44
03:46:01|19047.44
03:46:02|19047.44
03:46:03|19045.66
03:46:04|19045.66
03:46:06|19043.47
03:46:07|19043.47
03:46:07|19043.22
03:46:09|19043.22
03:46:10|19043.22
03:46:10|19045.19
03:46:11|19049.83
03:46:12|19049.83
03:46:14|19049.77
03:46:15|19049.82
03:46:16|19049.77
03:46:17|19049.77
03:46:17|19049.77
03:46:18|19049.77
03:46:21|19048.3
03:46:21|19048.3
03:46:22|19048.3
03:46:23|19053.88
03:46:24|19052.79
03:46:25|19052.79
03:46:27|19052.99
03:46:28|19052.13
03:46:29|19052.13
03:46:30|19051.87
03:46:31|19053.64
03:46:32|19053.64
03:46:33|19053.64
03:46:34|19050.93
03:46:35|19050.93
03:46:36|19050.93
03:46:37|19050.03
03:46:37|19049.79
03:46:39|19048.41
03:46:41|19051.03
03:46:41|19051.03
03:46:42|19051.03
03:46:43|19051.03
03:46:44|19051.03
03:46:45|19051.03
03:46:46|19051.03
03:46:47|19046.84
03:46:49|19044.48
03:46:50|19044.48
03:46:51|19044.48
03:46:53|19044.48
03:46:53|19044.48
03:46:54|19044.63
03:46:56|19044.63
03:46:56|19044.63
03:46:58|19044.63
03:46:59|19044.63
03:47:00|19048.82
03:47:01|19048.82
03:47:03|19048.23
03:47:04|19048.02
03:47:06|19049.06
03:47:07|19049.06
03:47:08|19049.06
03:47:09|19049.06
03:47:10|19048.25
03:47:11|19048.25
03:47:11|19047.34
03:47:13|19047.34
03:47:14|19048.87
03:47:15|19048.87
03:47:16|19048.81
03:47:17|19048.81
03:47:18|19048.81
03:47:19|19049.31
03:47:20|19049.31
03:47:20|19049.31
03:47:22|19049.31
03:47:22|19049.31
03:47:23|19048.71
03:47:25|19048.71
03:47:26|19048.71
03:47:27|19048.71
03:47:28|19048.71
03:47:29|19048.71
03:47:30|19048.71
03:47:31|19048.71
03:47:32|19048.71
03:47:33|19050.
03:47:34|19050.
03:47:35|19050.
03:47:36|19050.
03:47:37|19050.
03:47:37|19050.
03:47:38|19050.
03:47:40|19050.
03:47:40|19050.
03:47:41|19050.
03:47:42|19050.
03:47:43|19050.
03:47:45|19050.
03:47:47|19050.
03:47:47|19050.
03:47:48|19046.41
03:47:50|19044.05
03:47:51|19045.71
03:47:52|19045.71
03:47:53|19045.71
03:47:54|19049.35
03:47:55|19045.87
03:47:56|19045.87
03:47:57|19045.87
03:47:58|19045.88
03:48:00|19045.21
03:48:01|19045.21
03:48:01|19046.36
03:48:04|19046.36
03:48:04|19046.36
03:48:05|19046.36
03:48:06|19045.59
03:48:07|19045.59
03:48:08|19045.47
03:48:10|19045.47
03:48:11|19043.7
03:48:12|19045.44
03:48:14|19045.36
03:48:14|19046.37
03:48:15|19046.37
03:48:16|19046.37
03:48:18|19047.36
03:48:19|19047.36
03:48:20|19047.36
03:48:21|19050.
03:48:22|19050.
03:48:23|19050.
03:48:23|19050.
03:48:25|19047.02
03:48:26|19047.02
03:48:27|19047.02
03:48:28|19047.02
03:48:29|19048.32
03:48:30|19048.32
03:48:31|19048.32
03:48:32|19047.29
03:48:33|19047.29
03:48:34|19047.29
03:48:35|19047.29
03:48:36|19047.29
03:48:37|19047.29
03:48:38|19047.29
03:48:39|19047.17
03:48:40|19047.17
03:48:41|19047.17
03:48:42|19047.17
03:48:43|19047.17
03:48:44|19047.17
03:48:45|19044.91
03:48:46|19044.91
03:48:47|19044.91
03:48:49|19047.04
03:48:50|19047.04
03:48:50|19047.04
03:48:52|19046.04
03:48:52|19046.04
03:48:53|19046.04
03:48:54|19044.66
03:48:56|19043.49
03:48:56|19043.49
03:48:58|19044.63
03:48:59|19044.63
03:49:01|19044.63
03:49:01|19044.63
03:49:03|19044.56
03:49:04|19044.56
03:49:06|19045.17
03:49:07|19045.17
03:49:08|19045.17
03:49:09|19045.17
03:49:10|19045.
03:49:11|19044.26
03:49:12|19050.16
03:49:13|19050.32
03:49:14|19052.97
03:49:15|19052.
03:49:17|19051.99
03:49:18|19051.99
03:49:19|19051.99
03:49:21|19050.59
03:49:21|19050.59
03:49:23|19050.59
03:49:23|19050.59
03:49:25|19048.55
03:49:26|19048.72
03:49:26|19048.72
03:49:27|19048.6
03:49:29|19050.37
03:49:30|19050.18
03:49:30|19050.18
03:49:32|19050.18
03:49:32|19049.45
03:49:34|19049.45
03:49:34|19049.45
03:49:35|19049.45
03:49:37|19049.45
03:49:38|19049.45
03:49:39|19049.45
03:49:40|19049.45
03:49:41|19049.45
03:49:42|19049.45
03:49:43|19049.45
03:49:44|19049.45
03:49:45|19049.45
03:49:46|19047.99
03:49:47|19047.99
03:49:48|19047.99
03:49:50|19047.99
03:49:51|19047.59
03:49:52|19049.25
03:49:53|19049.25
03:49:55|19049.25
03:49:56|19049.33
03:49:57|19049.33
03:49:58|19049.33
03:49:59|19049.33
03:50:00|19049.33
03:50:01|19045.59
03:50:03|19045.49
03:50:04|19045.49
03:50:05|19045.49
03:50:06|19045.49
03:50:08|19046.31
03:50:09|19046.52
03:50:10|19046.52
03:50:11|19046.52
03:50:13|19046.74
03:50:15|19046.74
03:50:15|19046.74
03:50:16|19046.74
03:50:17|19046.74
03:50:18|19046.74
03:50:19|19046.74
03:50:20|19046.74
03:50:21|19046.24
03:50:22|19046.24
03:50:23|19046.24
03:50:24|19046.24
03:50:25|19046.24
03:50:26|19044.54
03:50:27|19044.54
03:50:28|19044.54
03:50:29|19042.58
03:50:30|19042.58
03:50:32|19045.3
03:50:32|19042.91
03:50:33|19042.91
03:50:35|19042.91
03:50:36|19042.91
03:50:37|19043.06
03:50:38|19043.06
03:50:39|19044.98
03:50:40|19044.98
03:50:41|19044.98
03:50:42|19044.98
03:50:43|19044.06
03:50:44|19044.06
03:50:45|19044.06
03:50:46|19044.06
03:50:47|19044.06
03:50:48|19044.06
03:50:49|19044.06
03:50:50|19043.31
03:50:51|19042.06
03:50:53|19042.06
03:50:53|19042.68
03:50:54|19042.68
03:50:55|19042.68
03:50:56|19042.68
03:50:58|19042.68
03:51:00|19042.68
03:51:01|19042.68
03:51:03|19042.68
03:51:04|19042.68
03:51:05|19042.07
03:51:07|19043.11
03:51:08|19045.75
03:51:09|19046.68
03:51:11|19047.16
03:51:12|19047.16
03:51:13|19047.16
03:51:14|19047.16
03:51:15|19047.16
03:51:16|19047.99
03:51:18|19047.99
03:51:18|19047.99
03:51:19|19046.81
03:51:20|19046.81
03:51:21|19046.81
03:51:22|19046.81
03:51:23|19045.68
03:51:25|19045.68
03:51:25|19045.68
03:51:26|19046.18
03:51:27|19044.9
03:51:28|19045.11
03:51:29|19042.81
03:51:30|19042.81
03:51:31|19042.81
03:51:32|19042.81
03:51:33|19042.81
03:51:34|19042.81
03:51:36|19042.81
03:51:36|19042.81
03:51:37|19042.81
03:51:38|19042.81
03:51:39|19042.81
03:51:40|19042.81
03:51:41|19043.87
03:51:42|19042.91
03:51:43|19042.91
03:51:44|19042.91
03:51:45|19042.91
03:51:46|19042.91
03:51:47|19043.87
03:51:48|19043.87
03:51:49|19043.87
03:51:50|19045.59
03:51:51|19045.59
03:51:52|19046.72
03:51:53|19045.78
03:51:54|19045.78
03:51:55|19045.78
03:51:56|19045.78
03:51:58|19044.86
03:51:59|19044.86
03:52:00|19044.86
03:52:01|19044.86
03:52:03|19045.43
03:52:04|19045.43
03:52:05|19045.43
03:52:06|19045.43
03:52:07|19046.52
03:52:08|19046.52
03:52:10|19046.43
03:52:10|19046.43
03:52:11|19046.43
03:52:13|19046.29
03:52:14|19046.29
03:52:15|19044.93
03:52:16|19044.93
03:52:18|19045.97
03:52:18|19045.97
03:52:19|19045.97
03:52:20|19045.97
03:52:21|19045.97
03:52:22|19045.97
03:52:23|19045.97
03:52:24|19045.3
03:52:25|19045.3
03:52:26|19045.62
03:52:27|19045.62
03:52:28|19045.62
03:52:29|19045.21
03:52:30|19045.21
03:52:31|19043.64
03:52:32|19043.64
03:52:33|19043.64
03:52:34|19043.64
03:52:35|19043.64
03:52:36|19044.49
03:52:37|19044.49
03:52:38|19044.49
03:52:39|19044.49
03:52:40|19045.29
03:52:41|19046.08
03:52:42|19046.08
03:52:43|19046.08
03:52:44|19045.28
03:52:45|19045.28
03:52:47|19046.62
03:52:47|19046.62
03:52:48|19047.27
03:52:49|19047.27
03:52:50|19048.74
03:52:53|19046.98
03:52:53|19046.98
03:52:55|19046.98
03:52:56|19046.98
03:52:56|19046.98
03:52:58|19046.98
03:52:59|19046.98
03:53:00|19046.98
03:53:01|19046.98
03:53:03|19047.16
03:53:03|19047.16
03:53:04|19047.16
03:53:05|19047.16
03:53:06|19047.16
03:53:08|19047.16
03:53:09|19047.16
03:53:10|19047.16
03:53:12|19048.24
03:53:12|19048.24
03:53:14|19046.06
03:53:14|19046.06
03:53:15|19046.06
03:53:16|19046.06
03:53:17|19046.85
03:53:19|19046.85
03:53:19|19045.96
03:53:20|19045.74
03:53:22|19045.24
03:53:23|19045.24
03:53:24|19045.24
03:53:25|19045.24
03:53:26|19045.24
03:53:27|19045.24
03:53:28|19045.24
03:53:29|19045.24
03:53:30|19045.24
03:53:31|19045.24
03:53:32|19045.24
03:53:33|19042.74
03:53:34|19042.74
03:53:35|19042.74
03:53:36|19041.31
03:53:37|19041.31
03:53:38|19041.31
03:53:40|19042.75
03:53:41|19042.75
03:53:42|19042.75
03:53:43|19043.18
03:53:44|19043.18
03:53:45|19043.18
03:53:46|19043.18
03:53:47|19043.18
03:53:48|19042.32
03:53:49|19042.32
03:53:50|19041.07
03:53:51|19041.07
03:53:52|19039.83
03:53:53|19039.83
03:53:55|19039.83
03:53:55|19039.83
03:53:57|19038.71
03:53:58|19039.25
03:53:59|19039.25
03:54:00|19041.01
03:54:01|19041.56
03:54:02|19041.56
03:54:03|19041.56
03:54:04|19041.56
03:54:06|19041.56
03:54:07|19041.56
03:54:07|19046.02
03:54:10|19046.02
03:54:11|19046.02
03:54:12|19046.02
03:54:13|19046.02
03:54:14|19044.41
03:54:15|19044.41
03:54:15|19044.7
03:54:16|19044.7
03:54:18|19044.7
03:54:19|19044.7
03:54:19|19044.7
03:54:21|19044.7
03:54:22|19044.7
03:54:22|19044.7
03:54:24|19043.41
03:54:25|19043.41
03:54:26|19043.41
03:54:27|19042.77
03:54:28|19041.14
03:54:30|19041.14
03:54:30|19041.6
03:54:31|19041.6
03:54:32|19043.8
03:54:33|19043.89
03:54:34|19044.12
03:54:35|19044.56
03:54:36|19044.56
03:54:38|19044.56
03:54:38|19044.85
03:54:39|19043.32
03:54:40|19043.32
03:54:41|19043.32
03:54:43|19045.07
03:54:44|19045.07
03:54:45|19045.07
03:54:46|19045.07
03:54:47|19044.79
03:54:48|19044.79
03:54:49|19044.79
03:54:50|19044.79
03:54:51|19044.79
03:54:52|19044.79
03:54:53|19044.79
03:54:54|19042.73
03:54:55|19042.73
03:54:56|19043.24
03:54:57|19043.24
03:54:58|19043.24
03:54:59|19042.75
03:55:00|19042.75
03:55:01|19042.75
03:55:03|19042.55
03:55:04|19043.73
03:55:06|19043.73
03:55:07|19042.39
03:55:09|19042.39
03:55:10|19042.37
03:55:11|19042.37
03:55:12|19042.37
03:55:14|19042.71
03:55:14|19042.71
03:55:16|19042.71
03:55:16|19042.13
03:55:18|19042.13
03:55:19|19042.13
03:55:20|19042.06
03:55:21|19042.06
03:55:22|19042.06
03:55:23|19042.25
03:55:24|19042.25
03:55:25|19042.25
03:55:26|19038.66
03:55:27|19038.66
03:55:28|19038.66
03:55:29|19039.67
03:55:30|19039.67
03:55:31|19039.67
03:55:32|19039.67
03:55:33|19038.01
03:55:34|19038.01
03:55:35|19038.01
03:55:36|19038.25
03:55:37|19038.25
03:55:38|19038.25
03:55:39|19038.25
03:55:40|19038.25
03:55:41|19038.25
03:55:42|19038.25
03:55:44|19038.25
03:55:45|19035.37
03:55:46|19036.99
03:55:47|19038.1
03:55:48|19038.79
03:55:49|19038.79
03:55:50|19038.79
03:55:51|19038.79
03:55:52|19038.79
03:55:53|19038.79
03:55:54|19038.79
03:55:56|19038.79
03:55:56|19038.79
03:55:58|19038.63
03:56:00|19040.03
03:56:01|19040.03
03:56:02|19039.6
03:56:03|19039.6
03:56:04|19039.37
03:56:06|19041.77
03:56:06|19040.51
03:56:08|19038.94
03:56:09|19038.94
03:56:10|19038.94
03:56:12|19035.96
03:56:13|19035.96
03:56:14|19035.96
03:56:15|19038.94
03:56:15|19038.94
03:56:16|19037.5
03:56:18|19037.5
03:56:19|19037.5
03:56:20|19037.5
03:56:20|19037.5
03:56:22|19037.5
03:56:23|19037.5
03:56:24|19039.33
03:56:25|19039.33
03:56:25|19039.33
03:56:26|19039.33
03:56:27|19039.33
03:56:29|19035.9
03:56:30|19035.9
03:56:31|19035.9
03:56:31|19038.12
03:56:32|19038.12
03:56:33|19038.12
03:56:35|19038.12
03:56:36|19038.12
03:56:36|19038.12
03:56:38|19037.
03:56:38|19037.
03:56:40|19045.08
03:56:40|19045.03
03:56:42|19045.03
03:56:42|19045.03
03:56:43|19045.03
03:56:45|19045.03
03:56:45|19045.03
03:56:46|19045.03
03:56:47|19045.03
03:56:49|19045.03
03:56:50|19045.03
03:56:50|19047.59
03:56:52|19047.59
03:56:53|19047.59
03:56:54|19048.15
03:56:54|19049.6
03:56:57|19048.01
03:56:57|19048.01
03:56:58|19049.17
03:56:59|19049.17
03:57:00|19049.17
03:57:01|19049.44
03:57:02|19049.44
03:57:03|19048.17
03:57:04|19048.17
03:57:06|19047.71
03:57:07|19047.71
03:57:08|19050.42
03:57:09|19048.82
03:57:10|19048.82
03:57:11|19048.82
03:57:12|19048.82
03:57:13|19048.82
03:57:15|19051.82
03:57:15|19051.82
03:57:16|19049.82
03:57:18|19051.55
03:57:19|19051.55
03:57:19|19050.96
03:57:21|19050.96
03:57:22|19050.96
03:57:23|19050.96
03:57:24|19049.36
03:57:25|19050.28
03:57:26|19050.96
03:57:27|19050.96
03:57:28|19050.96
03:57:29|19050.96
03:57:30|19049.56
03:57:31|19055.92
03:57:32|19056.9
03:57:33|19056.08
03:57:34|19051.91
03:57:35|19051.91
03:57:36|19051.91
03:57:37|19051.91
03:57:38|19051.91
03:57:39|19051.91
03:57:41|19054.48
03:57:42|19054.48
03:57:43|19054.48
03:57:44|19054.48
03:57:45|19054.48
03:57:46|19056.87
03:57:48|19056.87
03:57:48|19055.34
03:57:49|19054.17
03:57:50|19054.17
03:57:51|19055.09
03:57:52|19055.09
03:57:54|19055.09
03:57:54|19055.11
03:57:55|19055.11
03:57:56|19057.09
03:57:58|19052.55
03:57:59|19052.55
03:58:00|19056.18
03:58:01|19054.91
03:58:02|19056.82
03:58:03|19056.29
03:58:05|19059.8
03:58:06|19059.8
03:58:07|19058.42
03:58:08|19058.42
03:58:10|19058.42
03:58:10|19058.42
03:58:12|19058.42
03:58:13|19055.25
03:58:14|19055.25
03:58:15|19055.25
03:58:16|19055.25
03:58:17|19056.32
03:58:18|19056.32
03:58:19|19056.32
03:58:20|19056.1
03:58:21|19056.1
03:58:22|19056.1
03:58:24|19056.1
03:58:24|19056.1
03:58:26|19056.1
03:58:27|19056.95
03:58:28|19056.95
03:58:29|19056.95
03:58:30|19058.61
03:58:31|19055.6
03:58:32|19057.57
03:58:32|19058.01
03:58:33|19058.01
03:58:35|19058.01
03:58:35|19058.27
03:58:37|19058.27
03:58:38|19058.27
03:58:39|19058.16
03:58:40|19056.53
03:58:41|19056.53
03:58:42|19058.46
03:58:44|19058.46
03:58:45|19058.46
03:58:46|19056.81
03:58:46|19056.81
03:58:47|19056.81
03:58:49|19056.81
03:58:50|19057.29
03:58:51|19057.29
03:58:52|19055.36
03:58:53|19055.36
03:58:54|19055.36
03:58:55|19055.36
03:58:55|19055.36
03:58:57|19058.47
03:58:58|19058.47
03:58:59|19058.47
03:59:00|19056.85
03:59:01|19055.94
03:59:01|19061.08
03:59:03|19057.12
03:59:04|19060.1
03:59:05|19060.09
03:59:06|19060.09
03:59:08|19060.09
03:59:08|19061.13
03:59:09|19061.13
03:59:10|19061.13
03:59:12|19061.13
03:59:13|19061.13
03:59:14|19059.36
03:59:14|19059.36
03:59:16|19059.36
03:59:23|19059.36
03:59:24|19057.31
03:59:25|19057.31
03:59:25|19057.04
03:59:27|19057.04
03:59:28|19058.82
03:59:28|19050.
03:59:30|19048.89
03:59:31|19050.62
03:59:31|19050.62
03:59:34|19052.56
03:59:36|19052.56
03:59:37|19052.51
03:59:38|19052.51
03:59:39|19051.11
03:59:40|19051.11
03:59:41|19049.49
03:59:41|19049.62
03:59:43|19051.06
03:59:44|19051.06
03:59:45|19052.83
03:59:46|19052.83
03:59:47|19055.15
03:59:47|19055.15
03:59:48|19055.15
03:59:49|19053.09
03:59:50|19053.09
03:59:52|19053.09
03:59:53|19053.09
03:59:54|19053.09
03:59:55|19053.09
03:59:56|19053.09
03:59:57|19053.09
03:59:58|19053.09
04:00:00|19053.09
04:00:01|19055.97
04:00:02|19056.11
04:00:03|19056.11
04:00:05|19055.07
04:00:06|19055.07
04:00:06|19055.07
04:00:07|19054.69
04:00:09|19054.69
04:00:09|19054.69
04:00:10|19054.69
04:00:11|19054.96
04:00:13|19054.96
04:00:14|19050.27
04:00:15|19050.27
04:00:16|19050.27
04:00:18|19050.27
04:00:20|19050.27
04:00:20|19050.27
04:00:21|19050.27
04:00:22|19050.27
04:00:24|19050.27
04:00:25|19050.27
04:00:26|19050.27
04:00:26|19050.27
04:00:28|19050.27
04:00:29|19050.27
04:00:29|19050.27
04:00:32|19050.27
04:00:32|19050.27
04:00:33|19050.99
04:00:34|19050.99
04:00:35|19050.99
04:00:36|19050.99
04:00:37|19052.05
04:00:38|19052.05
04:00:39|19052.2
04:00:40|19052.2
04:00:41|19052.2
04:00:42|19052.2
04:00:43|19055.84
04:00:44|19055.84
04:00:45|19055.84
04:00:46|19055.84
04:00:47|19055.84
04:00:48|19055.84
04:00:49|19055.84
04:00:50|19055.84
04:00:51|19055.84
04:00:52|19056.39
04:00:53|19056.39
04:00:54|19056.39
04:00:55|19056.39
04:00:56|19055.41
04:00:57|19055.41
04:00:58|19055.41
04:00:59|19055.14
04:01:00|19053.38
04:01:01|19053.38
04:01:03|19053.38
04:01:05|19056.55
04:01:05|19056.55
04:01:06|19056.55
04:01:07|19056.55
04:01:08|19056.55
04:01:09|19056.55
04:01:11|19056.12
04:01:12|19056.12
04:01:14|19054.52
04:01:14|19054.77
04:01:15|19054.77
04:01:17|19054.77
04:01:17|19054.77
04:01:18|19056.3
04:01:19|19056.3
04:01:21|19056.3
04:01:22|19056.3
04:01:23|19056.3
04:01:24|19056.13
04:01:25|19056.13
04:01:25|19056.13
04:01:27|19056.13
04:01:28|19056.07
04:01:29|19056.07
04:01:30|19056.07
04:01:31|19056.07
04:01:32|19056.07
04:01:33|19056.07
04:01:34|19056.38
04:01:35|19056.38
04:01:36|19056.38
04:01:37|19056.48
04:01:38|19054.65
04:01:39|19056.71
04:01:40|19056.71
04:01:41|19060.3
04:01:42|19059.79
04:01:43|19059.79
04:01:44|19056.49
04:01:45|19056.49
04:01:46|19056.49
04:01:47|19056.49
04:01:48|19056.49
04:01:49|19056.49
04:01:50|19055.72
04:01:51|19055.72
04:01:52|19055.72
04:01:53|19057.5
04:01:54|19052.2
04:01:55|19052.2
04:01:56|19052.2
04:01:57|19057.13
04:01:58|19057.13
04:01:59|19056.7
04:02:01|19056.7
04:02:03|19057.94
04:02:03|19057.94
04:02:05|19056.47
04:02:07|19056.47
04:02:08|19056.4
04:02:09|19053.56
04:02:10|19054.4
04:02:11|19054.79
04:02:12|19055.53
04:02:14|19055.53
04:02:15|19055.53
04:02:16|19060.33
04:02:17|19060.33
04:02:18|19060.33
04:02:19|19059.51
04:02:20|19059.51
04:02:21|19059.51
04:02:22|19059.51
04:02:23|19059.51
04:02:24|19061.48
04:02:25|19063.18
04:02:26|19063.21
04:02:28|19071.33
04:02:29|19071.33
04:02:29|19061.02
04:02:30|19060.76
04:02:32|19061.22
04:02:32|19062.82
04:02:34|19063.82
04:02:35|19061.94
04:02:36|19061.94
04:02:37|19059.06
04:02:38|19059.06
04:02:39|19058.68
04:02:40|19058.68
04:02:41|19058.68
04:02:42|19058.
04:02:43|19058.
04:02:44|19058.
04:02:46|19058.
04:02:46|19058.
04:02:48|19058.
04:02:49|19058.95
04:02:50|19060.69
04:02:50|19061.53
04:02:52|19061.53
04:02:53|19060.83
04:02:54|19060.83
04:02:55|19061.35
04:02:56|19061.35
04:02:57|19061.35
04:02:58|19061.35
04:02:58|19061.35
04:02:59|19061.35
04:03:01|19061.35
04:03:02|19061.35
04:03:03|19061.35
04:03:05|19061.35
04:03:06|19061.35
04:03:06|19061.35
04:03:09|19061.35
04:03:09|19061.35
04:03:11|19061.35
04:03:11|19061.35
04:03:12|19055.45
04:03:13|19055.21
04:03:15|19046.68
04:03:16|19044.89
04:03:17|19046.11
04:03:18|19046.11
04:03:20|19046.87
04:03:20|19046.87
04:03:22|19046.87
04:03:24|19047.43
04:03:24|19047.43
04:03:25|19047.86
04:03:26|19047.83
04:03:28|19047.83
04:03:29|19045.78
04:03:30|19046.16
04:03:31|19046.17
04:03:32|19046.17
04:03:33|19046.17
04:03:34|19046.38
04:03:35|19047.03
04:03:36|19048.01
04:03:37|19048.01
04:03:38|19046.99
04:03:39|19046.99
04:03:40|19046.99
04:03:41|19046.99
04:03:42|19046.99
04:03:43|19048.86
04:03:44|19047.98
04:03:45|19047.98
04:03:46|19047.98
04:03:47|19047.98
04:03:48|19047.98
04:03:49|19047.98
04:03:50|19047.98
04:03:51|19048.01
04:03:52|19049.36
04:03:53|19049.36
04:03:55|19048.64
04:03:56|19048.64
04:03:57|19048.64
04:03:57|19048.64
04:03:59|19045.1
04:03:59|19046.28
04:04:00|19046.28
04:04:02|19046.28
04:04:03|19046.28
04:04:04|19046.28
04:04:06|19046.28
04:04:06|19046.28
04:04:08|19046.28
04:04:08|19046.28
04:04:11|19046.28
04:04:12|19046.28
04:04:14|19046.28
04:04:14|19046.28
04:04:15|19046.28
04:04:17|19046.28
04:04:17|19046.28
04:04:18|19046.28
04:04:19|19046.28
04:04:20|19046.28
04:04:21|19046.98
04:04:22|19046.98
04:04:23|19046.98
04:04:24|19046.98
04:04:25|19047.08
04:04:27|19047.08
04:04:27|19045.85
04:04:28|19045.85
04:04:30|19049.43
04:04:31|19049.43
04:04:32|19049.43
04:04:33|19047.78
04:04:34|19047.78
04:04:35|19048.37
04:04:36|19048.37
04:04:37|19048.74
04:04:38|19048.74
04:04:39|19049.71
04:04:41|19052.89
04:04:42|19052.89
04:04:43|19052.89
04:04:44|19051.5
04:04:45|19051.5
04:04:47|19051.5
04:04:48|19051.5
04:04:49|19051.5
04:04:49|19051.42
04:04:50|19051.42
04:04:52|19051.42
04:04:53|19051.42
04:04:54|19050.2
04:04:55|19050.2
04:04:56|19050.2
04:04:56|19050.2
04:04:58|19050.2
04:04:59|19050.2
04:05:00|19050.2
04:05:01|19050.2
04:05:02|19050.2
04:05:04|19049.51
04:05:05|19050.43
04:05:07|19051.62
04:05:08|19046.79
04:05:10|19046.79
04:05:11|19046.79
04:05:12|19046.79
04:05:13|19046.79
04:05:14|19046.79
04:05:15|19046.79
04:05:16|19046.79
04:05:17|19046.79
04:05:19|19047.41
04:05:19|19047.41
04:05:21|19047.41
04:05:22|19048.6
04:05:23|19048.6
04:05:24|19048.6
04:05:24|19047.68
04:05:26|19047.68
04:05:27|19047.68
04:05:28|19047.68
04:05:28|19047.68
04:05:31|19048.64
04:05:31|19048.64
04:05:32|19047.85
04:05:34|19047.85
04:05:35|19048.52
04:05:36|19048.52
04:05:37|19048.52
04:05:38|19048.04
04:05:39|19047.92
04:05:40|19047.92
04:05:41|19047.92
04:05:42|19047.92
04:05:43|19046.37
04:05:43|19046.37
04:05:44|19046.37
04:05:46|19046.37
04:05:46|19046.37
04:05:48|19046.37
04:05:49|19046.37
04:05:49|19046.37
04:05:51|19046.37
04:05:52|19046.37
04:05:53|19046.17
04:05:54|19046.17
04:05:56|19046.17
04:05:56|19047.54
04:05:57|19047.54
04:05:58|19047.54
04:05:59|19040.83
04:06:00|19040.83
04:06:01|19041.42
04:06:02|19042.44
04:06:04|19040.87
04:06:06|19041.65
04:06:06|19040.21
04:06:07|19040.23
04:06:08|19045.22
04:06:10|19045.22
04:06:11|19041.02
04:06:12|19041.02
04:06:14|19039.6
04:06:14|19039.6
04:06:16|19039.6
04:06:18|19040.04
04:06:19|19040.04
04:06:20|19040.04
04:06:21|19040.04
04:06:22|19040.58
04:06:23|19040.58
04:06:24|19040.
04:06:25|19040.
04:06:27|19039.45
04:06:27|19037.24
04:06:28|19037.24
04:06:30|19036.94
04:06:30|19038.06
04:06:32|19038.06
04:06:33|19038.06
04:06:34|19038.06
04:06:35|19037.6
04:06:36|19037.6
04:06:36|19034.85
04:06:37|19034.85
04:06:39|19034.85
04:06:40|19034.85
04:06:40|19034.85
04:06:42|19034.85
04:06:43|19034.85
04:06:44|19034.85
04:06:45|19034.85
04:06:46|19034.85
04:06:47|19034.85
04:06:49|19034.85
04:06:50|19030.86
04:06:51|19034.09
04:06:53|19034.09
04:06:54|19034.09
04:06:56|19034.09
04:06:56|19034.09
04:06:57|19034.09
04:06:58|19035.64
04:06:59|19035.64
04:07:00|19035.64
04:07:01|19036.97
04:07:02|19037.31
04:07:03|19037.31
04:07:04|19037.98
04:07:06|19037.98
04:07:08|19037.98
04:07:09|19037.8
04:07:10|19037.8
04:07:11|19037.8
04:07:12|19037.8
04:07:13|19037.83
04:07:14|19040.39
04:07:15|19039.3
04:07:16|19039.3
04:07:17|19039.3
04:07:19|19039.3
04:07:19|19038.27
04:07:21|19036.21
04:07:22|19036.21
04:07:23|19036.21
04:07:24|19036.37
04:07:25|19035.44
04:07:26|19035.44
04:07:27|19035.44
04:07:28|19035.44
04:07:29|19035.44
04:07:30|19035.68
04:07:31|19035.68
04:07:32|19035.68
04:07:34|19035.68
04:07:34|19036.93
04:07:35|19038.7
04:07:36|19038.7
04:07:37|19038.7
04:07:39|19038.62
04:07:39|19038.62
04:07:40|19038.58
04:07:41|19038.58
04:07:43|19038.58
04:07:45|19038.58
04:07:45|19038.58
04:07:46|19038.58
04:07:47|19038.58
04:07:48|19038.58
04:07:49|19038.58
04:07:50|19038.58
04:07:51|19038.58
04:07:52|19038.58
04:07:53|19038.58
04:07:54|19038.72
04:07:56|19038.72
04:07:57|19038.72
04:07:58|19038.72
04:07:59|19038.72
04:08:00|19038.6
04:08:01|19037.33
04:08:02|19039.79
04:08:04|19039.79
04:08:04|19039.79
04:08:06|19044.19
04:08:08|19043.49
04:08:09|19043.75
04:08:10|19043.75
04:08:12|19041.89
04:08:12|19041.89
04:08:13|19041.89
04:08:14|19041.89
04:08:15|19043.47
04:08:17|19043.47
04:08:19|19042.74
04:08:20|19042.74
04:08:21|19042.8
04:08:23|19042.8
04:08:23|19042.8
04:08:24|19042.8
04:08:26|19042.8
04:08:28|19042.32
04:08:29|19042.32
04:08:30|19041.96
04:08:31|19041.96
04:08:31|19041.96
04:08:34|19042.41
04:08:35|19042.41
04:08:36|19042.24
04:08:37|19042.24
04:08:37|19042.24
04:08:39|19042.44
04:08:40|19042.44
04:08:41|19042.44
04:08:42|19042.44
04:08:43|19042.44
04:08:44|19043.57
04:08:45|19045.02
04:08:46|19045.02
04:08:47|19045.02
04:08:48|19045.02
04:08:49|19045.02
04:08:50|19042.44
04:08:51|19042.44
04:08:52|19042.44
04:08:53|19042.6
04:08:54|19042.6
04:08:55|19042.6
04:08:56|19042.6
04:08:57|19042.6
04:08:58|19042.6
04:08:59|19041.26
04:09:01|19041.26
04:09:02|19038.64
04:09:03|19032.82
04:09:03|19035.83
04:09:05|19035.83
04:09:06|19035.83
04:09:06|19035.83
04:09:08|19035.83
04:09:10|19035.97
04:09:11|19035.12
04:09:13|19035.12
04:09:13|19035.12
04:09:15|19035.12
04:09:16|19036.54
04:09:17|19038.6
04:09:19|19038.6
04:09:20|19038.6
04:09:22|19038.47
04:09:23|19038.47
04:09:24|19038.47
04:09:25|19038.47
04:09:26|19038.47
04:09:27|19038.47
04:09:28|19038.16
04:09:29|19038.16
04:09:30|19039.67
04:09:32|19039.67
04:09:33|19039.67
04:09:34|19039.67
04:09:34|19039.67
04:09:35|19039.67
04:09:37|19039.27
04:09:37|19039.27
04:09:38|19039.27
04:09:40|19036.73
04:09:41|19036.73
04:09:42|19036.73
04:09:42|19037.54
04:09:44|19037.54
04:09:44|19037.54
04:09:46|19037.54
04:09:46|19036.03
04:09:48|19036.03
04:09:49|19036.03
04:09:51|19038.59
04:09:51|19038.59
04:09:52|19038.59
04:09:53|19038.59
04:09:54|19038.59
04:09:55|19038.59
04:09:56|19038.59
04:09:57|19038.59
04:09:58|19038.59
04:09:59|19038.59
04:10:00|19038.59
04:10:01|19038.59
04:10:02|19038.59
04:10:04|19039.6
04:10:06|19039.6
04:10:07|19039.6
04:10:08|19039.6
04:10:10|19039.6
04:10:10|19039.6
04:10:12|19039.6
04:10:14|19039.6
04:10:14|19039.6
04:10:15|19039.6
04:10:16|19039.6
04:10:18|19039.6
04:10:18|19039.6
04:10:19|19039.6
04:10:20|19039.6
04:10:21|19039.6
04:10:23|19039.6
04:10:23|19041.23
04:10:25|19041.23
04:10:26|19041.23
04:10:27|19041.23
04:10:28|19041.23
04:10:29|19041.11
04:10:30|19041.11
04:10:31|19041.11
04:10:32|19041.11
04:10:33|19041.11
04:10:34|19041.11
04:10:35|19040.99
04:10:36|19040.99
04:10:37|19040.99
04:10:38|19040.99
04:10:39|19040.75
04:10:40|19040.75
04:10:42|19039.
04:10:43|19040.5
04:10:44|19040.5
04:10:45|19040.5
04:10:46|19040.5
04:10:47|19040.5
04:10:49|19040.5
04:10:50|19040.5
04:10:51|19040.5
04:10:52|19040.5
04:10:53|19040.5
04:10:54|19040.5
04:10:55|19040.5
04:10:56|19040.5
04:10:57|19040.5
04:10:58|19040.5
04:10:59|19040.5
04:11:00|19040.5
04:11:01|19039.85
04:11:03|19042.49
04:11:04|19042.49
04:11:04|19042.49
04:11:05|19042.49
04:11:06|19040.03
04:11:08|19040.03
04:11:09|19040.03
04:11:10|19040.03
04:11:10|19040.12
04:11:11|19040.12
04:11:13|19040.12
04:11:14|19040.15
04:11:16|19040.15
04:11:17|19040.33
04:11:18|19040.33
04:11:19|19040.16
04:11:21|19040.16
04:11:21|19038.51
04:11:22|19038.51
04:11:23|19038.51
04:11:24|19038.51
04:11:26|19039.57
04:11:27|19037.68
04:11:28|19037.68
04:11:29|19037.68
04:11:30|19040.84
04:11:31|19039.14
04:11:32|19039.14
04:11:33|19039.14
04:11:34|19039.14
04:11:35|19039.14
04:11:36|19039.14
04:11:37|19039.14
04:11:38|19039.14
04:11:39|19039.14
04:11:40|19032.16
04:11:41|19032.16
04:11:42|19032.16
04:11:44|19032.4
04:11:44|19034.06
04:11:45|19034.06
04:11:47|19034.06
04:11:48|19034.06
04:11:49|19032.39
04:11:49|19032.39
04:11:51|19032.39
04:11:52|19032.39
04:11:53|19032.39
04:11:54|19032.39
04:11:56|19035.36
04:11:56|19035.36
04:11:57|19033.41
04:11:58|19033.41
04:11:59|19033.41
04:12:00|19033.41
04:12:01|19033.41
04:12:02|19033.41
04:12:03|19033.41
04:12:04|19036.01
04:12:05|19034.73
04:12:06|19034.73
04:12:07|19034.73
04:12:08|19034.73
04:12:09|19035.29
04:12:10|19035.81
04:12:11|19033.33
04:12:13|19028.49
04:12:14|19028.49
04:12:15|19026.19
04:12:16|19026.19
04:12:17|19025.24
04:12:18|19025.44
04:12:20|19025.44
04:12:20|19025.44
04:12:21|19025.44
04:12:22|19023.55
04:12:24|19026.79
04:12:26|19026.79
04:12:26|19026.79
04:12:27|19026.79
04:12:28|19027.71
04:12:29|19027.71
04:12:30|19027.71
04:12:31|19027.71
04:12:32|19027.71
04:12:33|19027.71
04:12:34|19027.71
04:12:35|19025.69
04:12:36|19027.57
04:12:37|19027.57
04:12:38|19027.57
04:12:39|19030.
04:12:40|19030.5
04:12:42|19030.5
04:12:42|19030.5
04:12:43|19030.01
04:12:44|19029.53
04:12:46|19032.45
04:12:47|19029.98
04:12:47|19029.98
04:12:48|19029.98
04:12:49|19029.98
04:12:50|19029.98
04:12:52|19029.98
04:12:53|19029.98
04:12:54|19029.98
04:12:55|19029.98
04:12:56|19029.98
04:12:57|19029.98
04:12:58|19029.98
04:12:59|19029.98
04:13:01|19029.98
04:13:02|19031.14
04:13:03|19031.14
04:13:04|19031.14
04:13:05|19029.02
04:13:06|19029.02
04:13:07|19029.02
04:13:08|19030.09
04:13:09|19030.09
04:13:10|19030.95
04:13:11|19030.95
04:13:12|19030.
04:13:13|19029.04
04:13:14|19026.9
04:13:15|19026.9
04:13:16|19026.9
04:13:17|19028.5
04:13:18|19028.5
04:13:20|19028.5
04:13:20|19028.5
04:13:21|19028.5
04:13:22|19028.5
04:13:24|19029.18
04:13:25|19029.18
04:13:26|19029.18
04:13:27|19029.18
04:13:28|19029.18
04:13:29|19029.18
04:13:31|19029.42
04:13:32|19029.42
04:13:32|19029.42
04:13:34|19029.42
04:13:35|19029.42
04:13:36|19029.42
04:13:36|19029.42
04:13:37|19029.42
04:13:38|19029.42
04:13:39|19029.42
04:13:41|19029.42
04:13:42|19038.69
04:13:43|19038.69
04:13:44|19038.69
04:13:44|19040.2
04:13:46|19040.2
04:13:47|19040.2
04:13:48|19042.46
04:13:49|19042.46
04:13:50|19042.46
04:13:50|19042.46
04:13:51|19042.46
04:13:52|19041.65
04:13:53|19041.65
04:13:55|19040.87
04:13:56|19040.87
04:13:57|19040.87
04:13:58|19040.87
04:13:59|19040.87
04:14:00|19040.87
04:14:02|19043.9
04:14:03|19043.55
04:14:04|19043.55
04:14:05|19043.55
04:14:06|19043.55
04:14:06|19043.55
04:14:09|19042.96
04:14:09|19042.96
04:14:10|19043.9
04:14:11|19043.9
04:14:12|19043.9
04:14:13|19043.9
04:14:14|19043.9
04:14:15|19041.36
04:14:16|19041.36
04:14:17|19042.29
04:14:18|19042.29
04:14:19|19042.03
04:14:20|19042.03
04:14:21|19042.03
04:14:23|19042.03
04:14:24|19042.03
04:14:25|19042.03
04:14:27|19038.8
04:14:27|19039.91
04:14:28|19038.45
04:14:29|19038.45
04:14:31|19038.45
04:14:32|19038.4
04:14:33|19038.4
04:14:34|19038.4
04:14:35|19038.4
04:14:36|19037.93
04:14:37|19037.93
04:14:38|19037.93
04:14:39|19037.93
04:14:39|19037.93
04:14:41|19037.95
04:14:42|19037.95
04:14:44|19035.65
04:14:44|19036.67
04:14:45|19036.67
04:14:46|19036.67
04:14:47|19036.67
04:14:48|19036.67
04:14:49|19035.55
04:14:50|19035.55
04:14:51|19035.55
04:14:53|19035.54
04:14:54|19035.54
04:14:54|19035.54
04:14:56|19035.54
04:14:57|19035.54
04:14:58|19035.54
04:14:59|19035.54
04:15:00|19035.54
04:15:01|19036.
04:15:02|19037.58
04:15:03|19037.62
04:15:04|19037.62
04:15:06|19037.62
04:15:07|19037.36
04:15:08|19037.36
04:15:09|19037.36
04:15:10|19037.36
04:15:11|19037.36
04:15:12|19037.36
04:15:14|19037.36
04:15:15|19036.68
04:15:16|19036.68
04:15:17|19036.63
04:15:19|19036.63
04:15:19|19036.65
04:15:21|19037.43
04:15:23|19037.43
04:15:24|19037.43
04:15:26|19036.92
04:15:27|19036.92
04:15:28|19036.92
04:15:28|19038.35
04:15:30|19039.13
04:15:31|19039.13
04:15:32|19039.13
04:15:33|19039.13
04:15:34|19039.13
04:15:35|19039.13
04:15:36|19039.1
04:15:37|19039.1
04:15:38|19036.14
04:15:39|19036.14
04:15:40|19036.14
04:15:42|19036.14
04:15:42|19036.14
04:15:43|19036.14
04:15:44|19036.14
04:15:45|19036.14
04:15:46|19036.14
04:15:47|19037.06
04:15:48|19036.5
04:15:50|19036.81
04:15:51|19036.81
04:15:52|19038.19
04:15:53|19038.19
04:15:54|19038.19
04:15:56|19038.19
04:15:56|19038.19
04:15:57|19038.19
04:15:58|19038.19
04:15:59|19038.19
04:16:01|19038.19
04:16:01|19038.19
04:16:03|19038.19
04:16:04|19038.19
04:16:05|19038.19
04:16:06|19037.95
04:16:07|19037.95
04:16:08|19037.95
04:16:09|19037.95
04:16:10|19037.95
04:16:11|19037.95
04:16:12|19037.95
04:16:13|19037.95
04:16:14|19037.95
04:16:15|19037.95
04:16:16|19037.95
04:16:17|19038.91
04:16:18|19038.91
04:16:19|19036.48
04:16:20|19036.48
04:16:21|19036.48
04:16:22|19036.48
04:16:23|19036.48
04:16:24|19036.48
04:16:26|19037.38
04:16:27|19037.38
04:16:27|19037.38
04:16:29|19037.38
04:16:29|19036.66
04:16:30|19033.79
04:16:33|19033.7
04:16:33|19033.7
04:16:34|19035.18
04:16:35|19035.18
04:16:36|19035.18
04:16:38|19035.18
04:16:38|19035.18
04:16:39|19035.18
04:16:40|19035.18
04:16:41|19035.18
04:16:42|19035.18
04:16:43|19035.18
04:16:45|19037.13
04:16:46|19036.64
04:16:47|19036.15
04:16:48|19036.15
04:16:49|19036.15
04:16:51|19036.24
04:16:52|19036.24
04:16:52|19036.24
04:16:54|19036.24
04:16:55|19036.24
04:16:55|19036.24
04:16:56|19037.84
04:16:57|19037.85
04:16:59|19037.85
04:17:00|19037.85
04:17:00|19036.99
04:17:02|19036.99
04:17:03|19036.99
04:17:04|19036.97
04:17:05|19036.97
04:17:06|19037.23
04:17:07|19037.23
04:17:08|19037.23
04:17:09|19037.67
04:17:10|19037.68
04:17:11|19037.68
04:17:12|19037.68
04:17:13|19037.68
04:17:14|19037.68
04:17:15|19037.68
04:17:17|19037.68
04:17:18|19037.68
04:17:19|19037.68
04:17:20|19037.68
04:17:21|19037.68
04:17:22|19037.68
04:17:23|19036.98
04:17:24|19036.98
04:17:25|19036.98
04:17:26|19036.98
04:17:28|19036.98
04:17:28|19036.98
04:17:29|19036.98
04:17:30|19036.98
04:17:32|19036.98
04:17:32|19036.98
04:17:34|19036.98
04:17:35|19036.98
04:17:36|19036.98
04:17:36|19036.98
04:17:38|19036.98
04:17:39|19036.98
04:17:40|19036.98
04:17:41|19036.98
04:17:42|19036.98
04:17:43|19036.98
04:17:44|19036.98
04:17:45|19036.98
04:17:46|19036.98
04:17:47|19036.98
04:17:48|19036.98
04:17:49|19036.98
04:17:50|19035.71
04:17:51|19035.71
04:17:52|19035.71
04:17:54|19035.71
04:17:54|19035.71
04:17:55|19035.71
04:17:56|19035.75
04:17:57|19035.75
04:17:59|19035.75
04:18:00|19035.75
04:18:01|19035.75
04:18:03|19035.75
04:18:04|19035.75
04:18:05|19036.25
04:18:06|19037.33
04:18:07|19038.7
04:18:08|19038.7
04:18:09|19038.7
04:18:10|19038.7
04:18:11|19042.88
04:18:12|19039.95
04:18:13|19035.77
04:18:14|19035.77
04:18:15|19035.77
04:18:17|19035.77
04:18:19|19035.77
04:18:20|19033.46
04:18:21|19034.08
04:18:22|19034.08
04:18:23|19034.08
04:18:23|19034.08
04:18:25|19034.08
04:18:26|19034.08
04:18:27|19034.08
04:18:29|19034.08
04:18:29|19034.08
04:18:30|19034.08
04:18:31|19034.08
04:18:32|19034.08
04:18:33|19034.08
04:18:35|19034.08
04:18:35|19034.08
04:18:36|19034.08
04:18:38|19034.08
04:18:38|19034.08
04:18:40|19034.08
04:18:41|19034.08
04:18:41|19034.08
04:18:42|19034.08
04:18:43|19034.47
04:18:45|19034.47
04:18:46|19034.47
04:18:47|19034.51
04:18:48|19034.6
04:18:49|19036.25
04:18:50|19036.25
04:18:51|19041.5
04:18:51|19039.68
04:18:52|19039.68
04:18:55|19040.01
04:18:55|19040.01
04:18:56|19040.01
04:18:57|19040.01
04:18:58|19040.01
04:18:59|19040.01
04:19:01|19039.67
04:19:02|19041.69
04:19:03|19041.69
04:19:03|19039.02
04:19:05|19038.49
04:19:06|19038.49
04:19:06|19038.49
04:19:08|19038.33
04:19:09|19038.33
04:19:09|19038.82
04:19:10|19038.82
04:19:12|19038.82
04:19:14|19038.82
04:19:15|19038.82
04:19:15|19038.82
04:19:16|19038.34
04:19:18|19038.34
04:19:20|19038.62
04:19:20|19038.62
04:19:21|19038.62
04:19:23|19037.56
04:19:24|19037.58
04:19:25|19036.96
04:19:27|19036.93
04:19:28|19036.93
04:19:29|19036.93
04:19:30|19036.93
04:19:32|19039.1
04:19:33|19037.54
04:19:34|19037.54
04:19:35|19037.54
04:19:35|19037.54
04:19:37|19037.54
04:19:38|19037.54
04:19:39|19037.54
04:19:40|19037.54
04:19:41|19037.54
04:19:42|19037.54
04:19:43|19037.54
04:19:45|19037.54
04:19:45|19037.54
04:19:46|19037.54
04:19:48|19037.54
04:19:48|19037.54
04:19:50|19037.54
04:19:51|19037.54
04:19:52|19039.2
04:19:53|19039.2
04:19:54|19039.2
04:19:56|19039.2
04:19:57|19039.2
04:19:57|19039.2
04:19:59|19039.2
04:19:59|19038.37
04:20:01|19038.37
04:20:02|19038.37
04:20:03|19038.37
04:20:04|19038.37
04:20:05|19038.37
04:20:06|19039.46
04:20:07|19039.46
04:20:08|19039.35
04:20:09|19039.35
04:20:10|19039.35
04:20:11|19039.45
04:20:12|19039.45
04:20:13|19039.45
04:20:14|19039.12
04:20:15|19039.12
04:20:16|19039.64
04:20:17|19039.64
04:20:18|19039.64
04:20:20|19041.62
04:20:20|19041.62
04:20:23|19039.44
04:20:23|19039.44
04:20:24|19039.44
04:20:25|19039.44
04:20:27|19039.44
04:20:28|19039.44
04:20:29|19039.44
04:20:30|19039.44
04:20:31|19039.44
04:20:32|19027.72
04:20:33|19028.21
04:20:34|19031.83
04:20:35|19032.71
04:20:36|19032.71
04:20:37|19032.71
04:20:38|19032.71
04:20:39|19032.71
04:20:40|19032.71
04:20:41|19032.71
04:20:42|19028.9
04:20:42|19028.87
04:20:43|19028.56
04:20:44|19028.56
04:20:46|19028.37
04:20:47|19028.07
04:20:48|19028.07
04:20:49|19027.46
04:20:50|19027.46
04:20:50|19027.19
04:20:52|19027.19
04:20:53|19027.19
04:20:54|19027.19
04:20:55|19027.19
04:20:56|19029.33
04:20:56|19029.33
04:20:58|19027.98
04:20:59|19027.98
04:20:59|19029.42
04:21:01|19027.98
04:21:03|19027.98
04:21:03|19028.11
04:21:04|19026.9
04:21:05|19028.43
04:21:06|19028.43
04:21:07|19028.43
04:21:09|19028.32
04:21:09|19025.42
04:21:10|19024.54
04:21:12|19024.54
04:21:14|19024.54
04:21:14|19024.54
04:21:16|19020.85
04:21:17|19022.54
04:21:17|19022.54
04:21:18|19022.54
04:21:20|19023.61
04:21:21|19023.61
04:21:22|19023.61
04:21:24|19025.69
04:21:26|19025.69
04:21:27|19025.69
04:21:29|19025.69
04:21:29|19026.33
04:21:30|19026.33
04:21:32|19026.33
04:21:33|19026.33
04:21:34|19026.33
04:21:34|19026.33
04:21:36|19024.42
04:21:37|19024.42
04:21:38|19024.42
04:21:39|19024.42
04:21:40|19025.67
04:21:41|19026.88
04:21:43|19026.97
04:21:43|19026.38
04:21:44|19026.38
04:21:45|19026.38
04:21:46|19027.23
04:21:48|19027.3
04:21:49|19027.29
04:21:51|19027.29
04:21:51|19028.45
04:21:52|19028.45
04:21:53|19028.45
04:21:54|19028.45
04:21:55|19027.25
04:21:57|19029.8
04:21:57|19029.8
04:21:59|19029.8
04:22:00|19029.8
04:22:00|19029.8
04:22:02|19029.8
04:22:03|19029.8
04:22:04|19029.8
04:22:05|19029.8
04:22:06|19029.8
04:22:06|19029.8
04:22:08|19029.8
04:22:08|19029.8
04:22:09|19029.8
04:22:11|19026.88
04:22:12|19026.88
04:22:12|19026.88
04:22:14|19026.05
04:22:14|19026.05
04:22:16|19026.05
04:22:16|19026.94
04:22:17|19026.69
04:22:18|19026.69
04:22:20|19026.69
04:22:21|19026.69
04:22:21|19025.83
04:22:23|19025.
04:22:24|19025.
04:22:25|19025.
04:22:26|19025.
04:22:27|19016.97
04:22:28|19022.35
04:22:29|19020.34
04:22:30|19020.34
04:22:32|19020.34
04:22:33|19020.34
04:22:33|19020.53
04:22:35|19020.53
04:22:36|19020.53
04:22:37|19020.53
04:22:38|19020.53
04:22:39|19021.03
04:22:40|19021.03
04:22:41|19021.03
04:22:43|19020.24
04:22:43|19020.24
04:22:44|19020.24
04:22:45|19024.25
04:22:46|19022.47
04:22:47|19022.47
04:22:48|19022.47
04:22:49|19022.47
04:22:50|19022.47
04:22:52|19024.94
04:22:54|19024.94
04:22:55|19025.25
04:22:55|19025.25
04:22:57|19026.18
04:22:58|19026.18
04:22:59|19026.18
04:23:00|19026.18
04:23:00|19026.18
04:23:02|19026.18
04:23:03|19026.18
04:23:03|19029.04
04:23:05|19029.04
04:23:06|19029.04
04:23:07|19029.04
04:23:08|19029.04
04:23:10|19029.04
04:23:11|19029.04
04:23:11|19029.04
04:23:13|19029.04
04:23:14|19029.04
04:23:14|19027.99
04:23:15|19027.99
04:23:17|19027.99
04:23:17|19027.99
04:23:18|19027.47
04:23:20|19027.47
04:23:21|19027.47
04:23:22|19027.47
04:23:23|19027.47
04:23:24|19027.47
04:23:26|19027.47
04:23:28|19027.88
04:23:28|19027.88
04:23:30|19027.88
04:23:31|19027.88
04:23:32|19027.88
04:23:34|19027.78
04:23:35|19027.78
04:23:36|19027.78
04:23:37|19027.52
04:23:38|19027.52
04:23:39|19027.52
04:23:40|19027.44
04:23:40|19027.44
04:23:41|19027.44
04:23:42|19027.44
04:23:44|19027.44
04:23:45|19027.44
04:23:46|19027.44
04:23:47|19027.43
04:23:48|19027.43
04:23:50|19027.43
04:23:51|19027.43
04:23:53|19027.43
04:23:53|19027.43
04:23:54|19025.24
04:23:55|19025.24
04:23:56|19025.24
04:23:57|19025.24
04:23:58|19025.24
04:23:59|19025.24
04:24:00|19025.24
04:24:01|19025.24
04:24:02|19025.24
04:24:03|19025.24
04:24:04|19025.24
04:24:05|19025.24
04:24:06|19025.24
04:24:07|19025.24
04:24:08|19025.24
04:24:10|19025.24
04:24:11|19025.24
04:24:12|19025.24
04:24:13|19025.24
04:24:13|19025.24
04:24:14|19031.13
04:24:16|19031.13
04:24:17|19031.13
04:24:17|19034.
04:24:19|19034.
04:24:20|19034.
04:24:21|19034.
04:24:21|19033.14
04:24:24|19033.14
04:24:24|19031.38
04:24:26|19031.38
04:24:28|19033.11
04:24:28|19033.11
04:24:29|19033.11
04:24:30|19033.11
04:24:31|19030.71
04:24:33|19030.71
04:24:34|19030.71
04:24:35|19030.71
04:24:36|19030.71
04:24:37|19030.71
04:24:38|19030.71
04:24:39|19030.71
04:24:40|19030.71
04:24:42|19030.71
04:24:43|19030.71
04:24:43|19030.71
04:24:44|19030.71
04:24:46|19030.71
04:24:47|19031.65
04:24:47|19031.65
04:24:48|19031.65
04:24:49|19031.65
04:24:51|19031.65
04:24:51|19034.06
04:24:52|19034.06
04:24:54|19034.06
04:24:54|19034.06
04:24:56|19034.12
04:24:56|19034.12
04:24:57|19034.12
04:24:58|19034.12
04:25:00|19034.12
04:25:01|19034.46
04:25:02|19034.46
04:25:03|19034.08
04:25:04|19034.08
04:25:05|19034.08
04:25:07|19034.08
04:25:07|19034.08
04:25:08|19034.08
04:25:10|19039.68
04:25:10|19039.68
04:25:12|19039.68
04:25:13|19039.68
04:25:13|19036.33
04:25:14|19036.33
04:25:16|19036.52
04:25:16|19036.52
04:25:18|19036.52
04:25:19|19036.52
04:25:20|19036.77
04:25:22|19036.75
04:25:22|19035.55
04:25:24|19035.34
04:25:24|19034.76
04:25:27|19034.76
04:25:28|19035.78
04:25:30|19037.63
04:25:31|19036.88
04:25:32|19036.88
04:25:33|19036.88
04:25:34|19036.88
04:25:36|19033.85
04:25:36|19033.85
04:25:38|19033.85
04:25:39|19033.85
04:25:40|19035.46
04:25:41|19035.46
04:25:42|19035.64
04:25:43|19035.64
04:25:44|19035.64
04:25:44|19035.64
04:25:46|19035.52
04:25:47|19035.52
04:25:47|19035.63
04:25:48|19035.63
04:25:49|19035.63
04:25:51|19034.01
04:25:51|19034.02
04:25:53|19034.02
04:25:53|19033.5
04:25:54|19033.5
04:25:55|19033.5
04:25:56|19033.48
04:25:57|19033.49
04:25:58|19033.49
04:26:00|19033.37
04:26:00|19034.53
04:26:01|19034.53
04:26:03|19034.53
04:26:04|19033.17
04:26:04|19033.17
04:26:06|19033.17
04:26:06|19033.33
04:26:08|19036.47
04:26:08|19036.47
04:26:10|19032.76
04:26:10|19032.76
04:26:11|19032.76
04:26:12|19032.76
04:26:13|19032.76
04:26:15|19032.76
04:26:15|19032.76
04:26:17|19031.32
04:26:17|19031.32
04:26:18|19030.57
04:26:19|19032.17
04:26:21|19034.64
04:26:21|19032.76
04:26:22|19032.76
04:26:23|19032.76
04:26:25|19032.76
04:26:27|19032.76
04:26:28|19032.76
04:26:29|19031.64
04:26:30|19031.64
04:26:31|19031.64
04:26:33|19031.64
04:26:34|19031.64
04:26:35|19031.64
04:26:36|19031.64
04:26:36|19031.64
04:26:39|19031.64
04:26:40|19031.64
04:26:40|19031.64
04:26:42|19031.64
04:26:42|19031.64
04:26:43|19031.64
04:26:44|19031.64
04:26:46|19031.64
04:26:46|19031.64
04:26:48|19031.64
04:26:48|19032.93
04:26:50|19032.93
04:26:50|19032.93
04:26:51|19032.48
04:26:53|19032.48
04:26:53|19032.48
04:26:55|19032.48
04:26:55|19032.48
04:26:57|19032.48
04:26:57|19032.48
04:26:59|19032.48
04:27:00|19032.48
04:27:01|19029.61
04:27:01|19030.79
04:27:03|19030.79
04:27:03|19030.79
04:27:06|19030.77
04:27:06|19030.77
04:27:07|19030.78
04:27:08|19030.78
04:27:09|19030.78
04:27:11|19031.5
04:27:13|19030.23
04:27:13|19030.23
04:27:15|19030.23
04:27:15|19030.23
04:27:17|19030.23
04:27:17|19030.23
04:27:19|19030.23
04:27:19|19030.23
04:27:20|19030.23
04:27:21|19030.23
04:27:22|19028.46
04:27:24|19027.15
04:27:24|19027.15
04:27:25|19027.15
04:27:26|19027.15
04:27:28|19027.15
04:27:29|19028.99
04:27:30|19028.99
04:27:32|19029.67
04:27:34|19029.49
04:27:34|19030.66
04:27:35|19030.42
04:27:36|19030.42
04:27:37|19030.42
04:27:38|19030.42
04:27:40|19030.75
04:27:40|19030.75
04:27:41|19030.75
04:27:42|19030.49
04:27:43|19030.49
04:27:44|19030.49
04:27:46|19030.49
04:27:47|19030.49
04:27:47|19030.49
04:27:49|19030.49
04:27:49|19030.49
04:27:52|19029.64
04:27:52|19029.64
04:27:53|19029.64
04:27:55|19029.64
04:27:56|19029.64
04:27:57|19029.64
04:27:58|19028.75
04:28:00|19028.75
04:28:01|19028.75
04:28:02|19028.75
04:28:03|19028.75
04:28:03|19028.75
04:28:04|19028.75
04:28:05|19028.75
04:28:06|19028.75
04:28:07|19028.75
04:28:08|19028.75
04:28:10|19028.75
04:28:11|19028.75
04:28:12|19028.75
04:28:14|19028.75
04:28:15|19028.75
04:28:16|19028.75
04:28:17|19028.75
04:28:18|19028.75
04:28:19|19029.61
04:28:20|19029.61
04:28:20|19029.61
04:28:22|19029.61
04:28:22|19029.61
04:28:23|19029.78
04:28:25|19029.78
04:28:26|19029.78
04:28:26|19029.78
04:28:29|19029.82
04:28:29|19024.51
04:28:30|19021.12
04:28:31|19021.31
04:28:33|19018.57
04:28:33|19019.77
04:28:35|19019.77
04:28:36|19019.77
04:28:37|19020.26
04:28:38|19018.59
04:28:40|19018.59
04:28:41|19018.55
04:28:41|19016.69
04:28:42|19015.78
04:28:43|19015.78
04:28:44|19015.78
04:28:45|19015.78
04:28:46|19018.53
04:28:48|19018.53
04:28:48|19018.53
04:28:49|19018.53
04:28:51|19019.38
04:28:51|19019.38
04:28:53|19019.38
04:28:53|19018.56
04:28:54|19018.56
04:28:55|19018.56
04:28:56|19018.56
04:28:57|19020.9
04:28:59|19020.9
04:29:00|19020.9
04:29:01|19020.01
04:29:02|19020.01
04:29:03|19021.4
04:29:04|19022.9
04:29:05|19022.9
04:29:06|19022.9
04:29:07|19020.8
04:29:08|19020.8
04:29:09|19020.8
04:29:11|19021.46
04:29:11|19021.46
04:29:12|19021.46
04:29:13|19021.46
04:29:14|19021.46
04:29:15|19021.46
04:29:16|19021.46
04:29:17|19021.46
04:29:18|19021.46
04:29:20|19021.46
04:29:21|19021.46
04:29:22|19021.46
04:29:23|19027.87
04:29:24|19027.87
04:29:25|19027.87
04:29:26|19027.87
04:29:27|19027.87
04:29:28|19031.03
04:29:30|19031.03
04:29:30|19031.03
04:29:32|19035.51
04:29:32|19035.51
04:29:34|19032.21
04:29:35|19032.21
04:29:36|19032.21
04:29:38|19032.21
04:29:38|19032.21
04:29:39|19032.21
04:29:40|19032.21
04:29:41|19032.21
04:29:42|19032.21
04:29:43|19032.21
04:29:44|19032.21
04:29:46|19032.21
04:29:47|19032.21
04:29:49|19032.21
04:29:50|19032.21
04:29:50|19033.11
04:29:52|19033.11
04:29:53|19033.11
04:29:53|19033.11
04:29:54|19033.11
04:29:56|19033.11
04:29:56|19033.11
04:29:57|19033.11
04:29:59|19033.11
04:29:59|19033.11
04:30:01|19033.11
04:30:02|19033.11
04:30:03|19033.11
04:30:05|19033.11
04:30:06|19033.11
04:30:08|19032.59
04:30:09|19032.59
04:30:11|19027.5
04:30:12|19033.17
04:30:14|19032.86
04:30:14|19032.86
04:30:15|19032.66
04:30:16|19031.25
04:30:17|19029.77
04:30:18|19029.77
04:30:19|19029.77
04:30:20|19029.74
04:30:21|19029.74
04:30:22|19029.74
04:30:23|19029.74
04:30:24|19029.74
04:30:25|19029.74
04:30:27|19029.74
04:30:27|19028.78
04:30:29|19028.78
04:30:31|19028.21
04:30:33|19028.21
04:30:33|19030.55
04:30:34|19029.01
04:30:36|19028.86
04:30:37|19028.86
04:30:39|19028.86
04:30:39|19028.86
04:30:40|19028.86
04:30:41|19028.6
04:30:42|19028.6
04:30:43|19028.5
04:30:45|19028.5
04:30:45|19030.31
04:30:46|19030.31
04:30:47|19030.31
04:30:49|19030.47
04:30:50|19030.47
04:30:51|19031.09
04:30:52|19031.09
04:30:53|19031.09
04:30:54|19031.09
04:30:55|19031.09
04:30:56|19031.09
04:30:57|19031.09
04:30:58|19031.09
04:30:58|19031.09
04:31:00|19031.09
04:31:01|19031.09
04:31:02|19031.09
04:31:03|19026.98
04:31:04|19026.98
04:31:05|19026.98
04:31:06|19026.98
04:31:07|19030.16
04:31:07|19030.16
04:31:09|19030.16
04:31:10|19029.82
04:31:11|19029.82
04:31:12|19029.82
04:31:13|19029.82
04:31:14|19029.82
04:31:15|19029.82
04:31:16|19029.82
04:31:17|19029.82
04:31:18|19029.82
04:31:19|19029.82
04:31:20|19029.82
04:31:21|19029.82
04:31:22|19029.82
04:31:23|19029.82
04:31:24|19029.82
04:31:25|19029.82
04:31:26|19029.82
04:31:27|19029.82
04:31:28|19029.82
04:31:29|19029.82
04:31:31|19029.82
04:31:31|19029.82
04:31:32|19029.82
04:31:33|19029.82
04:31:35|19027.6
04:31:36|19027.6
04:31:37|19027.6
04:31:38|19027.6
04:31:39|19027.6
04:31:40|19027.3
04:31:41|19027.3
04:31:42|19027.3
04:31:43|19027.3
04:31:45|19027.37
04:31:46|19024.75
04:31:46|19024.75
04:31:48|19023.91
04:31:49|19023.91
04:31:49|19023.91
04:31:51|19021.56
04:31:52|19021.15
04:31:52|19024.19
04:31:54|19024.19
04:31:55|19024.19
04:31:57|19025.24
04:31:58|19025.24
04:31:59|19025.24
04:32:00|19025.24
04:32:01|19025.24
04:32:01|19025.24
04:32:03|19025.24
04:32:04|19020.83
04:32:06|19020.83
04:32:06|19020.83
04:32:07|19021.47
04:32:08|19021.47
04:32:09|19021.46
04:32:10|19023.16
04:32:11|19023.16
04:32:12|19022.84
04:32:13|19022.84
04:32:14|19022.84
04:32:15|19022.84
04:32:16|19022.84
04:32:17|19022.84
04:32:18|19022.84
04:32:19|19022.84
04:32:21|19019.63
04:32:21|19019.63
04:32:22|19019.63
04:32:23|19018.92
04:32:25|19019.85
04:32:26|19020.62
04:32:27|19020.62
04:32:28|19020.75
04:32:28|19020.75
04:32:30|19020.75
04:32:32|19020.75
04:32:33|19020.75
04:32:34|19020.75
04:32:36|19020.75
04:32:36|19020.75
04:32:37|19020.75
04:32:39|19020.75
04:32:39|19020.75
04:32:41|19020.75
04:32:42|19021.91
04:32:43|19021.91
04:32:45|19021.91
04:32:46|19021.91
04:32:47|19021.91
04:32:48|19021.91
04:32:49|19021.91
04:32:50|19021.79
04:32:51|19021.79
04:32:52|19022.33
04:32:54|19020.34
04:32:54|19020.34
04:32:55|19020.34
04:32:57|19019.88
04:32:58|19019.88
04:32:59|19019.88
04:33:00|19019.88
04:33:00|19019.88
04:33:03|19019.88
04:33:03|19019.88
04:33:05|19019.88
04:33:05|19019.88
04:33:06|19019.88
04:33:07|19019.88
04:33:08|19019.88
04:33:10|19019.88
04:33:10|19020.51
04:33:12|19020.51
04:33:13|19020.51
04:33:14|19020.51
04:33:15|19020.51
04:33:16|19022.01
04:33:17|19023.23
04:33:18|19023.28
04:33:18|19027.83
04:33:20|19026.26
04:33:21|19026.26
04:33:22|19026.26
04:33:23|19026.26
04:33:24|19026.26
04:33:25|19026.26
04:33:26|19026.26
04:33:27|19026.26
04:33:29|19026.26
04:33:30|19026.26
04:33:31|19026.26
04:33:32|19026.26
04:33:33|19026.26
04:33:35|19026.26
04:33:35|19026.26
04:33:37|19026.26
04:33:38|19026.26
04:33:40|19026.8
04:33:40|19026.8
04:33:43|19026.8
04:33:44|19026.8
04:33:45|19026.8
04:33:46|19026.8
04:33:48|19026.8
04:33:49|19026.8
04:33:49|19026.8
04:33:51|19026.8
04:33:52|19026.8
04:33:53|19026.8
04:33:54|19026.8
04:33:55|19027.55
04:33:56|19024.7
04:33:57|19024.7
04:33:58|19024.7
04:33:59|19024.7
04:34:00|19024.7
04:34:01|19024.7
04:34:02|19024.7
04:34:04|19024.7
04:34:05|19024.7
04:34:06|19024.7
04:34:07|19024.7
04:34:08|19024.7
04:34:09|19024.7
04:34:10|19024.7
04:34:11|19026.06
04:34:13|19026.06
04:34:14|19023.04
04:34:15|19023.31
04:34:16|19023.31
04:34:16|19023.31
04:34:18|19023.31
04:34:18|19023.31
04:34:19|19023.31
04:34:21|19023.31
04:34:22|19023.31
04:34:23|19023.31
04:34:24|19023.31
04:34:25|19023.31
04:34:26|19023.31
04:34:26|19023.31
04:34:27|19023.31
04:34:29|19023.31
04:34:29|19023.31
04:34:31|19021.28
04:34:32|19021.28
04:34:33|19021.28
04:34:34|19021.28
04:34:35|19021.28
04:34:37|19021.28
04:34:37|19022.99
04:34:39|19022.99
04:34:40|19022.99
04:34:41|19022.99
04:34:42|19022.99
04:34:43|19023.01
04:34:45|19023.01
04:34:45|19023.01
04:34:46|19023.01
04:34:47|19023.01
04:34:48|19023.01
04:34:49|19023.01
04:34:50|19023.01
04:34:51|19024.02
04:34:52|19024.02
04:34:53|19024.02
04:34:54|19024.23
04:34:55|19024.23
04:34:56|19024.23
04:34:57|19024.23
04:34:58|19024.3
04:34:59|19023.52
04:35:00|19023.52
04:35:01|19023.51
04:35:02|19023.51
04:35:04|19022.89
04:35:05|19022.89
04:35:07|19022.29
04:35:08|19022.29
04:35:10|19022.94
04:35:11|19019.5
04:35:12|19019.5
04:35:13|19019.5
04:35:14|19020.65
04:35:15|19020.34
04:35:16|19020.97
04:35:17|19020.97
04:35:19|19020.97
04:35:20|19019.72
04:35:22|19019.72
04:35:23|19019.72
04:35:23|19021.76
04:35:25|19021.76
04:35:25|19021.76
04:35:26|19021.76
04:35:27|19021.82
04:35:29|19021.82
04:35:30|19021.82
04:35:31|19021.81
04:35:32|19021.81
04:35:32|19021.81
04:35:33|19021.79
04:35:34|19021.79
04:35:35|19021.79
04:35:37|19021.79
04:35:38|19021.79
04:35:39|19021.79
04:35:40|19021.3
04:35:41|19021.3
04:35:42|19021.3
04:35:43|19021.3
04:35:44|19021.82
04:35:46|19021.82
04:35:47|19020.47
04:35:47|19020.47
04:35:49|19020.47
04:35:50|19020.47
04:35:51|19020.47
04:35:52|19020.47
04:35:53|19020.57
04:35:54|19020.57
04:35:55|19020.57
04:35:57|19017.8
04:35:57|19019.49
04:35:58|19019.49
04:36:00|19019.04
04:36:01|19019.04
04:36:02|19019.04
04:36:02|19019.04
04:36:04|19021.96
04:36:04|19021.96
04:36:06|19021.96
04:36:07|19021.96
04:36:08|19021.96
04:36:09|19021.96
04:36:11|19026.65
04:36:12|19026.65
04:36:13|19026.65
04:36:13|19025.41
04:36:15|19025.41
04:36:16|19025.52
04:36:16|19025.52
04:36:18|19025.79
04:36:19|19025.79
04:36:20|19025.79
04:36:21|19025.79
04:36:22|19026.01
04:36:23|19026.01
04:36:23|19026.37
04:36:25|19026.37
04:36:25|19026.37
04:36:27|19026.37
04:36:28|19026.37
04:36:29|19026.37
04:36:30|19026.37
04:36:30|19026.37
04:36:32|19026.37
04:36:32|19026.37
04:36:34|19026.37
04:36:36|19026.37
04:36:36|19026.37
04:36:37|19026.37
04:36:38|19026.37
04:36:39|19026.37
04:36:40|19026.37
04:36:41|19020.85
04:36:43|19020.53
04:36:45|19020.53
04:36:47|19020.45
04:36:47|19021.88
04:36:48|19021.88
04:36:49|19021.57
04:36:51|19021.57
04:36:51|19021.57
04:36:52|19021.38
04:36:53|19021.38
04:36:54|19021.38
04:36:55|19021.38
04:36:56|19021.38
04:36:57|19021.38
04:36:59|19021.38
04:37:01|19021.38
04:37:02|19024.02
04:37:02|19024.02
04:37:04|19024.02
04:37:05|19020.58
04:37:06|19022.21
04:37:07|19022.21
04:37:08|19024.7
04:37:09|19023.03
04:37:10|19023.03
04:37:12|19023.02
04:37:13|19023.02
04:37:15|19022.89
04:37:15|19023.07
04:37:16|19022.87
04:37:17|19022.87
04:37:18|19022.87
04:37:19|19022.87
04:37:20|19022.87
04:37:21|19022.87
04:37:23|19021.98
04:37:24|19021.98
04:37:25|19022.26
04:37:25|19022.26
04:37:27|19022.26
04:37:28|19022.29
04:37:28|19022.29
04:37:29|19022.29
04:37:31|19022.29
04:37:32|19020.02
04:37:33|19020.02
04:37:34|19020.02
04:37:35|19020.02
04:37:37|19020.02
04:37:39|19020.02
04:37:40|19020.02
04:37:41|19020.02
04:37:41|19020.02
04:37:43|19020.02
04:37:43|19020.02
04:37:45|19020.02
04:37:46|19020.63
04:37:47|19020.63
04:37:47|19020.63
04:37:49|19020.63
04:37:49|19020.63
04:37:52|19020.5
04:37:52|19020.5
04:37:53|19020.58
04:37:54|19020.58
04:37:56|19020.
04:37:57|19020.
04:37:58|19020.
04:37:59|19020.
04:38:01|19020.
04:38:02|19020.
04:38:03|19020.
04:38:04|19020.
04:38:04|19020.
04:38:05|19020.
04:38:07|19019.49
04:38:08|19019.49
04:38:09|19021.17
04:38:10|19021.17
04:38:10|19021.17
04:38:12|19019.58
04:38:13|19019.58
04:38:14|19019.58
04:38:15|19019.58
04:38:16|19019.58
04:38:17|19021.61
04:38:18|19021.61
04:38:19|19021.61
04:38:20|19021.61
04:38:21|19022.3
04:38:22|19018.4
04:38:23|19018.4
04:38:24|19018.4
04:38:25|19019.82
04:38:26|19019.82
04:38:27|19019.82
04:38:28|19019.64
04:38:29|19019.64
04:38:30|19019.64
04:38:31|19019.64
04:38:32|19019.64
04:38:34|19021.27
04:38:35|19021.27
04:38:35|19021.27
04:38:37|19021.27
04:38:39|19021.27
04:38:39|19021.27
04:38:41|19021.27
04:38:42|19021.27
04:38:43|19021.27
04:38:44|19021.27
04:38:44|19023.86
04:38:46|19023.86
04:38:47|19023.86
04:38:48|19023.86
04:38:48|19023.86
04:38:50|19023.86
04:38:51|19023.86
04:38:52|19020.63
04:38:53|19020.63
04:38:54|19020.63
04:38:55|19020.63
04:38:56|19020.63
04:38:57|19020.72
04:38:59|19020.72
04:38:59|19020.72
04:39:01|19020.28
04:39:01|19020.28
04:39:03|19014.71
04:39:03|19014.71
04:39:05|19013.43
04:39:06|19013.42
04:39:07|19011.7
04:39:08|19011.3
04:39:09|19012.29
04:39:10|19012.29
04:39:11|19012.29
04:39:12|19010.
04:39:13|19011.82
04:39:14|19011.82
04:39:15|19014.5
04:39:16|19014.93
04:39:17|19014.93
04:39:18|19012.22
04:39:19|19012.22
04:39:21|19012.22
04:39:22|19012.22
04:39:23|19012.22
04:39:24|19012.22
04:39:25|19012.22
04:39:26|19011.63
04:39:27|19011.63
04:39:28|19011.51
04:39:29|19011.51
04:39:30|19011.51
04:39:31|19011.51
04:39:32|19011.51
04:39:33|19011.51
04:39:34|19011.51
04:39:36|19010.91
04:39:36|19010.91
04:39:37|19010.91
04:39:38|19010.91
04:39:39|19011.46
04:39:40|19011.46
04:39:41|19011.46
04:39:42|19011.46
04:39:43|19011.46
04:39:44|19009.23
04:39:45|19010.67
04:39:46|19010.67
04:39:47|19010.67
04:39:48|19010.67
04:39:49|19010.67
04:39:51|19010.67
04:39:51|19010.67
04:39:53|19014.44
04:39:54|19015.73
04:39:55|19015.73
04:39:56|19015.73
04:39:57|19015.73
04:39:58|19015.73
04:39:59|19015.73
04:40:00|19015.73
04:40:00|19016.43
04:40:02|19016.43
04:40:04|19019.6
04:40:04|19019.6
04:40:05|19019.6
04:40:06|19023.39
04:40:07|19023.39
04:40:08|19023.39
04:40:09|19023.39
04:40:11|19023.39
04:40:11|19021.02
04:40:12|19021.02
04:40:14|19021.02
04:40:14|19021.33
04:40:16|19021.33
04:40:16|19021.33
04:40:17|19021.18
04:40:19|19021.18
04:40:19|19021.18
04:40:21|19021.18
04:40:22|19021.18
04:40:22|19021.18
04:40:24|19018.04
04:40:25|19018.04
04:40:26|19018.04
04:40:28|19018.04
04:40:28|19018.04
04:40:29|19019.44
04:40:31|19019.44
04:40:31|19019.44
04:40:33|19019.44
04:40:33|19019.44
04:40:34|19019.44
04:40:35|19019.44
04:40:37|19019.44
04:40:37|19019.44
04:40:39|19019.44
04:40:40|19015.69
04:40:41|19015.21
04:40:42|19015.98
04:40:43|19015.98
04:40:44|19015.98
04:40:45|19015.7
04:40:46|19015.7
04:40:48|19015.49
04:40:49|19015.49
04:40:49|19015.49
04:40:51|19015.49
04:40:52|19015.49
04:40:53|19015.52
04:40:53|19015.52
04:40:55|19017.54
04:40:56|19017.54
04:40:56|19017.54
04:40:58|19017.54
04:40:58|19017.54
04:41:00|19018.81
04:41:01|19017.31
04:41:01|19017.75
04:41:03|19017.75
04:41:04|19017.75
04:41:05|19017.75
04:41:06|19017.75
04:41:07|19017.75
04:41:08|19019.79
04:41:09|19019.79
04:41:10|19019.79
04:41:10|19019.79
04:41:11|19019.79
04:41:14|19021.29
04:41:15|19021.29
04:41:15|19021.29
04:41:16|19021.29
04:41:17|19021.29
04:41:18|19021.29
04:41:19|19021.98
04:41:20|19021.98
04:41:22|19021.98
04:41:22|19021.98
04:41:25|19021.98
04:41:26|19021.95
04:41:27|19021.95
04:41:28|19021.95
04:41:29|19021.95
04:41:30|19021.95
04:41:31|19021.95
04:41:32|19017.
04:41:33|19017.
04:41:34|19017.
04:41:36|19017.
04:41:37|19017.14
04:41:38|19017.14
04:41:38|19017.14
04:41:40|19017.14
04:41:41|19017.09
04:41:42|19017.09
04:41:43|19017.09
04:41:44|19017.47
04:41:45|19017.47
04:41:46|19017.47
04:41:48|19017.47
04:41:49|19017.47
04:41:50|19017.47
04:41:52|19017.47
04:41:52|19017.47
04:41:53|19017.47
04:41:54|19017.47
04:41:55|19017.47
04:41:56|19017.47
04:41:57|19017.47
04:41:58|19017.47
04:41:59|19017.47
04:42:00|19017.47
04:42:01|19017.47
04:42:03|19015.36
04:42:04|19015.36
04:42:05|19015.36
04:42:07|19015.54
04:42:07|19015.54
04:42:09|19015.54
04:42:10|19015.54
04:42:11|19015.54
04:42:12|19015.54
04:42:13|19015.54
04:42:15|19015.54
04:42:16|19015.54
04:42:17|19015.54
04:42:17|19015.54
04:42:19|19017.38
04:42:20|19017.38
04:42:21|19017.38
04:42:21|19017.38
04:42:22|19017.38
04:42:23|19017.38
04:42:24|19017.38
04:42:25|19017.38
04:42:27|19017.38
04:42:27|19017.38
04:42:28|19017.38
04:42:30|19016.52
04:42:30|19016.52
04:42:32|19016.52
04:42:33|19016.52
04:42:34|19016.55
04:42:34|19016.55
04:42:37|19019.17
04:42:37|19019.17
04:42:38|19019.17
04:42:40|19019.17
04:42:40|19019.17
04:42:42|19019.17
04:42:44|19019.17
04:42:44|19019.17
04:42:45|19019.17
04:42:46|19019.17
04:42:47|19019.17
04:42:48|19019.17
04:42:50|19019.17
04:42:50|19019.17
04:42:51|19019.17
04:42:52|19019.17
04:42:53|19019.17
04:42:55|19019.17
04:42:55|19019.17
04:42:56|19019.17
04:42:57|19019.17
04:42:58|19019.17
04:42:59|19019.17
04:43:00|19019.17
04:43:01|19019.17
04:43:02|19019.17
04:43:03|19019.17
04:43:04|19017.45
04:43:05|19017.45
04:43:06|19017.45
04:43:07|19017.45
04:43:09|19017.45
04:43:10|19017.75
04:43:11|19017.75
04:43:12|19017.75
04:43:12|19017.75
04:43:13|19019.58
04:43:15|19017.78
04:43:16|19017.78
04:43:17|19017.78
04:43:18|19017.88
04:43:19|19017.88
04:43:20|19017.88
04:43:21|19017.88
04:43:22|19017.78
04:43:23|19017.78
04:43:24|19017.78
04:43:26|19017.78
04:43:26|19017.78
04:43:28|19018.21
04:43:28|19020.92
04:43:30|19020.92
04:43:30|19020.92
04:43:32|19020.92
04:43:33|19020.92
04:43:33|19020.92
04:43:34|19018.37
04:43:35|19018.37
04:43:37|19018.24
04:43:38|19018.24
04:43:38|19018.24
04:43:40|19018.24
04:43:41|19018.28
04:43:42|19018.28
04:43:42|19018.28
04:43:44|19018.28
04:43:45|19018.28
04:43:46|19016.15
04:43:47|19016.15
04:43:48|19016.15
04:43:49|19016.15
04:43:50|19016.15
04:43:51|19016.15
04:43:53|19016.15
04:43:53|19016.15
04:43:54|19016.15
04:43:56|19016.15
04:43:57|19016.15
04:43:58|19016.15
04:43:59|19016.15
04:44:00|19017.45
04:44:01|19017.45
04:44:02|19017.45
04:44:04|19017.45
04:44:05|19017.45
04:44:06|19014.1
04:44:07|19012.53
04:44:08|19013.15
04:44:09|19012.76
04:44:11|19012.76
04:44:12|19012.76
04:44:12|19011.9
04:44:13|19011.9
04:44:15|19011.9
04:44:15|19011.9
04:44:17|19011.9
04:44:17|19012.59
04:44:18|19011.64
04:44:20|19012.94
04:44:21|19012.94
04:44:22|19012.94
04:44:23|19016.26
04:44:24|19016.26
04:44:25|19016.26
04:44:26|19016.26
04:44:27|19015.08
04:44:28|19015.08
04:44:29|19015.08
04:44:30|19014.01
04:44:31|19014.01
04:44:32|19014.01
04:44:33|19014.01
04:44:34|19014.01
04:44:35|19014.01
04:44:36|19014.01
04:44:37|19014.01
04:44:38|19014.01
04:44:39|19014.01
04:44:40|19014.01
04:44:41|19018.06
04:44:42|19018.06
04:44:44|19018.06
04:44:45|19018.06
04:44:46|19018.06
04:44:47|19018.06
04:44:48|19018.06
04:44:50|19016.91
04:44:50|19016.91
04:44:52|19016.91
04:44:52|19016.91
04:44:53|19016.4
04:44:55|19016.4
04:44:56|19016.4
04:44:57|19016.23
04:44:59|19016.23
04:44:59|19016.23
04:45:00|19014.99
04:45:01|19016.1
04:45:03|19016.1
04:45:04|19016.1
04:45:06|19016.1
04:45:07|19015.75
04:45:07|19015.75
04:45:09|19015.75
04:45:10|19015.75
04:45:11|19015.75
04:45:12|19015.75
04:45:12|19015.75
04:45:15|19015.75
04:45:15|19015.75
04:45:16|19015.75
04:45:17|19015.75
04:45:18|19014.14
04:45:19|19014.14
04:45:21|19014.14
04:45:21|19014.14
04:45:22|19014.14
04:45:23|19014.14
04:45:24|19014.14
04:45:25|19014.14
04:45:26|19014.14
04:45:27|19014.14
04:45:28|19014.14
04:45:29|19014.14
04:45:30|19014.14
04:45:32|19014.14
04:45:33|19014.14
04:45:34|19014.14
04:45:34|19014.14
04:45:36|19014.14
04:45:37|19014.14
04:45:38|19012.19
04:45:39|19012.19
04:45:40|19012.19
04:45:41|19014.72
04:45:42|19014.72
04:45:43|19014.72
04:45:45|19014.43
04:45:45|19014.6
04:45:46|19014.6
04:45:48|19015.67
04:45:50|19015.67
04:45:50|19015.67
04:45:51|19015.67
04:45:52|19014.38
04:45:54|19014.38
04:45:54|19014.38
04:45:56|19014.38
04:45:58|19014.38
04:45:58|19014.38
04:46:00|19014.38
04:46:01|19014.38
04:46:02|19014.38
04:46:03|19014.38
04:46:03|19014.38
04:46:05|19014.38
04:46:07|19014.38
04:46:08|19014.38
04:46:09|19014.38
04:46:10|19014.38
04:46:11|19014.04
04:46:13|19012.33
04:46:14|19012.33
04:46:15|19012.33
04:46:15|19012.33
04:46:17|19012.33
04:46:17|19012.33
04:46:19|19012.33
04:46:19|19014.04
04:46:20|19014.04
04:46:21|19014.04
04:46:23|19014.04
04:46:23|19014.04
04:46:25|19014.04
04:46:26|19014.04
04:46:27|19014.04
04:46:27|19014.17
04:46:28|19014.17
04:46:30|19015.1
04:46:31|19015.1
04:46:31|19015.1
04:46:32|19015.64
04:46:34|19015.64
04:46:35|19015.64
04:46:35|19015.64
04:46:36|19016.19
04:46:37|19016.19
04:46:38|19016.19
04:46:40|19016.2
04:46:40|19016.2
04:46:41|19015.96
04:46:42|19014.71
04:46:43|19014.71
04:46:45|19014.71
04:46:47|19014.71
04:46:48|19015.72
04:46:49|19015.72
04:46:50|19015.72
04:46:51|19015.72
04:46:52|19015.72
04:46:53|19015.72
04:46:55|19013.63
04:46:55|19013.63
04:46:57|19013.63
04:46:58|19013.63
04:46:58|19014.76
04:47:01|19014.76
04:47:01|19014.76
04:47:02|19014.76
04:47:04|19014.27
04:47:06|19014.32
04:47:06|19014.32
04:47:08|19014.32
04:47:08|19014.32
04:47:10|19014.32
04:47:10|19014.32
04:47:12|19016.21
04:47:13|19016.21
04:47:14|19016.21
04:47:15|19016.21
04:47:16|19016.21
04:47:17|19020.06
04:47:19|19023.28
04:47:20|19023.28
04:47:20|19023.28
04:47:22|19023.28
04:47:23|19020.02
04:47:24|19020.02
04:47:25|19020.02
04:47:26|19019.49
04:47:27|19019.49
04:47:28|19019.49
04:47:30|19019.09
04:47:31|19019.09
04:47:32|19019.09
04:47:32|19019.09
04:47:34|19019.2
04:47:35|19018.78
04:47:36|19018.78
04:47:36|19018.78
04:47:37|19018.78
04:47:39|19018.78
04:47:40|19018.78
04:47:41|19018.78
04:47:42|19018.78
04:47:43|19018.78
04:47:44|19018.78
04:47:45|19018.78
04:47:46|19018.49
04:47:48|19021.3
04:47:49|19021.3
04:47:51|19021.3
04:47:52|19021.3
04:47:53|19021.3
04:47:54|19021.3
04:47:55|19021.3
04:47:56|19021.3
04:47:58|19021.3
04:47:58|19021.3
04:48:00|19021.3
04:48:01|19019.26
04:48:01|19019.26
04:48:04|19017.5
04:48:04|19017.5
04:48:06|19016.66
04:48:06|19016.66
04:48:08|19016.66
04:48:10|19013.29
04:48:10|19007.11
04:48:12|19006.35
04:48:12|19008.31
04:48:14|19007.99
04:48:14|19005.74
04:48:16|19009.
04:48:17|19006.97
04:48:18|19006.97
04:48:20|19008.01
04:48:21|19006.89
04:48:22|19010.81
04:48:23|19007.57
04:48:24|19007.57
04:48:26|19011.89
04:48:26|19011.89
04:48:27|19011.89
04:48:29|19011.89
04:48:30|19011.89
04:48:31|19011.89
04:48:32|19009.25
04:48:32|19009.25
04:48:34|19009.25
04:48:34|19009.25
04:48:35|19009.25
04:48:38|19012.4
04:48:38|19012.4
04:48:39|19012.4
04:48:41|19012.4
04:48:41|19011.23
04:48:42|19013.01
04:48:43|19013.01
04:48:44|19013.01
04:48:45|19013.01
04:48:46|19011.26
04:48:48|19011.26
04:48:49|19014.11
04:48:50|19016.41
04:48:51|19016.12
04:48:51|19012.66
04:48:52|19012.66
04:48:54|19012.66
04:48:55|19012.66
04:48:56|19012.66
04:48:57|19012.66
04:48:58|19012.66
04:48:59|19012.66
04:49:00|19012.66
04:49:01|19012.66
04:49:03|19012.66
04:49:04|19012.66
04:49:05|19012.66
04:49:06|19012.66
04:49:07|19012.66
04:49:08|19012.66
04:49:09|19012.66
04:49:10|19012.66
04:49:11|19012.66
04:49:13|19012.66
04:49:14|19012.66
04:49:15|19014.44
04:49:16|19014.44
04:49:18|19014.44
04:49:18|19014.44
04:49:19|19013.06
04:49:20|19013.14
04:49:21|19013.14
04:49:22|19011.77
04:49:23|19011.77
04:49:24|19012.66
04:49:26|19012.66
04:49:28|19011.82
04:49:28|19011.82
04:49:29|19009.42
04:49:30|19009.42
04:49:31|19009.42
04:49:32|19009.42
04:49:33|19009.42
04:49:34|19009.42
04:49:35|19009.42
04:49:36|19009.42
04:49:37|19009.42
04:49:38|19009.42
04:49:39|19009.42
04:49:40|19009.42
04:49:41|19009.42
04:49:43|19009.42
04:49:44|19009.42
04:49:44|19009.42
04:49:46|19009.42
04:49:46|19009.42
04:49:49|19009.42
04:49:49|19009.42
04:49:51|19010.2
04:49:52|19010.2
04:49:53|19010.07
04:49:54|19010.07
04:49:55|19010.07
04:49:56|19010.07
04:49:57|19009.86
04:49:58|19009.86
04:49:59|19009.86
04:50:00|19009.86
04:50:01|19007.44
04:50:02|19009.66
04:50:03|19009.66
04:50:04|19009.66
04:50:05|19007.47
04:50:07|19007.47
04:50:09|19008.43
04:50:09|19008.43
04:50:10|19008.23
04:50:12|19008.61
04:50:14|19008.3
04:50:14|19008.3
04:50:16|19008.3
04:50:16|19008.26
04:50:18|19008.26
04:50:18|19008.39
04:50:20|19008.39
04:50:21|19008.31
04:50:22|19008.24
04:50:23|19008.24
04:50:23|19008.24
04:50:24|19008.3
04:50:25|19008.09
04:50:27|19008.09
04:50:28|19007.85
04:50:29|19007.85
04:50:30|19007.85
04:50:31|19007.73
04:50:32|19007.73
04:50:33|19007.73
04:50:34|19007.73
04:50:35|19007.73
04:50:36|19007.73
04:50:37|19007.73
04:50:38|19007.73
04:50:40|19007.73
04:50:40|19007.73
04:50:41|19007.73
04:50:43|19007.73
04:50:45|19007.73
04:50:45|19007.73
04:50:46|19009.13
04:50:48|19009.13
04:50:49|19009.13
04:50:50|19009.13
04:50:51|19009.12
04:50:52|19009.12
04:50:53|19009.12
04:50:54|19009.01
04:50:55|19009.01
04:50:57|19009.01
04:50:58|19009.01
04:50:59|19009.01
04:51:00|19006.2
04:51:01|19006.88
04:51:03|19006.88
04:51:04|19006.31
04:51:05|19006.31
04:51:07|19006.31
04:51:08|19006.31
04:51:09|19006.31
04:51:10|19006.31
04:51:11|19006.31
04:51:12|19006.31
04:51:13|19006.31
04:51:15|19006.31
04:51:16|19006.31
04:51:17|19006.31
04:51:17|19006.31
04:51:18|19006.31
04:51:19|19005.83
04:51:21|19005.83
04:51:22|19006.65
04:51:22|19006.19
04:51:24|19006.19
04:51:25|19006.19
04:51:26|19006.19
04:51:27|19006.19
04:51:28|19006.19
04:51:29|19006.19
04:51:30|19006.19
04:51:32|19006.19
04:51:32|19006.19
04:51:33|19009.96
04:51:34|19009.96
04:51:35|19009.96
04:51:37|19009.96
04:51:37|19009.96
04:51:39|19009.96
04:51:40|19009.96
04:51:41|19009.96
04:51:42|19009.96
04:51:43|19011.55
04:51:43|19011.55
04:51:45|19011.55
04:51:45|19011.55
04:51:47|19008.69
04:51:47|19008.69
04:51:49|19008.69
04:51:51|19008.69
04:51:51|19008.69
04:51:52|19008.69
04:51:53|19008.69
04:51:55|19009.88
04:51:56|19009.88
04:51:56|19009.88
04:51:59|19009.88
04:51:59|19008.85
04:52:00|19008.85
04:52:02|19008.85
04:52:03|19008.85
04:52:04|19008.85
04:52:05|19008.85
04:52:06|19008.85
04:52:07|19009.43
04:52:08|19009.43
04:52:09|19009.43
04:52:10|19007.56
04:52:11|19007.56
04:52:12|19007.56
04:52:13|19007.56
04:52:14|19007.56
04:52:15|19007.56
04:52:17|19007.56
04:52:17|19008.33
04:52:18|19008.33
04:52:19|19008.9
04:52:20|19008.9
04:52:21|19008.9
04:52:22|19008.9
04:52:23|19009.51
04:52:24|19009.51
04:52:25|19009.51
04:52:26|19009.51
04:52:28|19009.51
04:52:28|19009.22
04:52:29|19009.22
04:52:30|19009.22
04:52:31|19009.22
04:52:33|19009.22
04:52:33|19009.22
04:52:34|19009.22
04:52:35|19009.22
04:52:36|19009.22
04:52:37|19009.22
04:52:38|19009.22
04:52:40|19009.22
04:52:40|19009.22
04:52:42|19009.02
04:52:42|19009.02
04:52:44|19009.02
04:52:45|19009.02
04:52:46|19008.58
04:52:47|19008.58
04:52:48|19008.58
04:52:49|19008.58
04:52:51|19008.58
04:52:52|19008.58
04:52:54|19008.58
04:52:54|19008.58
04:52:56|19008.58
04:52:57|19008.58
04:52:58|19008.38
04:52:59|19008.38
04:53:00|19008.38
04:53:01|19008.38
04:53:02|19008.38
04:53:04|19008.38
04:53:05|19008.38
04:53:05|19008.38
04:53:07|19008.38
04:53:08|19008.38
04:53:09|19007.97
04:53:10|19007.3
04:53:11|19007.3
04:53:12|19007.3
04:53:12|19009.2
04:53:14|19009.15
04:53:15|19009.15
04:53:16|19009.15
04:53:17|19009.15
04:53:18|19009.15
04:53:18|19009.15
04:53:19|19008.12
04:53:21|19008.12
04:53:22|19008.12
04:53:22|19008.12
04:53:25|19008.12
04:53:25|19008.12
04:53:26|19008.12
04:53:27|19008.12
04:53:28|19008.12
04:53:29|19008.12
04:53:31|19008.12
04:53:31|19008.12
04:53:33|19008.12
04:53:33|19008.12
04:53:35|19008.
04:53:36|19008.
04:53:36|19008.
04:53:37|19008.
04:53:39|19008.
04:53:39|19008.
04:53:41|19008.
04:53:42|19006.01
04:53:42|19006.01
04:53:43|19006.01
04:53:44|19006.01
04:53:46|19010.19
04:53:47|19010.19
04:53:48|19010.19
04:53:49|19009.32
04:53:50|19006.19
04:53:51|19006.19
04:53:52|19005.41
04:53:53|19005.41
04:53:54|19005.99
04:53:55|19005.82
04:53:56|19005.82
04:53:58|19007.72
04:53:59|19007.72
04:54:00|19007.69
04:54:01|19007.35
04:54:03|19007.5
04:54:03|19005.95
04:54:05|19005.95
04:54:06|19005.95
04:54:07|19005.95
04:54:09|19005.95
04:54:10|19005.95
04:54:11|19005.95
04:54:12|19005.95
04:54:13|19008.69
04:54:14|19008.69
04:54:15|19008.69
04:54:16|19007.71
04:54:17|19008.73
04:54:18|19008.73
04:54:18|19008.73
04:54:20|19008.73
04:54:20|19008.73
04:54:22|19008.73
04:54:23|19008.73
04:54:24|19008.73
04:54:25|19008.73
04:54:25|19008.73
04:54:27|19008.09
04:54:28|19008.09
04:54:29|19008.09
04:54:30|19008.09
04:54:31|19007.71
04:54:31|19007.71
04:54:33|19007.71
04:54:34|19006.99
04:54:34|19006.99
04:54:36|19006.99
04:54:37|19006.99
04:54:38|19006.99
04:54:39|19006.99
04:54:40|19006.99
04:54:41|19006.99
04:54:41|19006.99
04:54:42|19006.99
04:54:44|19006.99
04:54:45|19008.77
04:54:47|19007.71
04:54:47|19009.12
04:54:48|19009.12
04:54:49|19009.12
04:54:50|19009.12
04:54:52|19009.12
04:54:54|19009.13
04:54:55|19009.98
04:54:56|19009.98
04:54:57|19009.98
04:54:58|19009.98
04:54:59|19009.98
04:54:59|19009.98
04:55:00|19009.98
04:55:01|19009.98
04:55:02|19009.98
04:55:04|19009.98
04:55:06|19011.63
04:55:07|19015.76
04:55:09|19015.76
04:55:09|19015.24
04:55:10|19015.24
04:55:11|19015.24
04:55:12|19015.24
04:55:13|19015.24
04:55:14|19015.24
04:55:15|19015.24
04:55:16|19015.1
04:55:17|19015.1
04:55:18|19015.1
04:55:20|19012.63
04:55:20|19013.88
04:55:21|19012.4
04:55:22|19012.23
04:55:23|19012.23
04:55:24|19012.23
04:55:25|19012.23
04:55:26|19012.23
04:55:27|19014.7
04:55:28|19014.7
04:55:29|19014.7
04:55:31|19014.7
04:55:31|19013.95
04:55:32|19013.95
04:55:33|19013.95
04:55:34|19013.95
04:55:35|19013.95
04:55:36|19013.37
04:55:38|19012.88
04:55:39|19012.83
04:55:40|19012.83
04:55:41|19012.91
04:55:42|19012.91
04:55:43|19012.91
04:55:44|19011.49
04:55:45|19011.49
04:55:46|19011.49
04:55:47|19011.49
04:55:48|19011.49
04:55:49|19011.49
04:55:50|19011.49
04:55:51|19011.49
04:55:52|19011.49
04:55:54|19011.49
04:55:55|19012.73
04:55:57|19012.73
04:55:58|19012.73
04:55:58|19012.27
04:56:00|19011.15
04:56:01|19011.15
04:56:02|19011.15
04:56:03|19007.37
04:56:05|19009.78
04:56:06|19009.78
04:56:06|19009.78
04:56:09|19009.78
04:56:10|19009.78
04:56:11|19009.79
04:56:12|19009.79
04:56:13|19009.79
04:56:14|19010.2
04:56:15|19010.2
04:56:17|19010.2
04:56:17|19010.72
04:56:19|19010.72
04:56:20|19010.72
04:56:20|19010.72
04:56:22|19012.35
04:56:23|19012.35
04:56:24|19012.17
04:56:25|19012.17
04:56:26|19012.17
04:56:27|19012.63
04:56:28|19012.63
04:56:29|19012.63
04:56:30|19012.63
04:56:31|19011.35
04:56:32|19011.35
04:56:33|19011.35
04:56:34|19012.7
04:56:35|19010.73
04:56:36|19010.73
04:56:37|19010.73
04:56:38|19010.73
04:56:39|19010.73
04:56:41|19010.73
04:56:42|19010.73
04:56:43|19010.73
04:56:44|19010.73
04:56:45|19010.73
04:56:46|19010.73
04:56:47|19011.53
04:56:48|19010.73
04:56:49|19010.73
04:56:50|19009.51
04:56:51|19009.51
04:56:52|19009.51
04:56:53|19009.51
04:56:54|19009.51
04:56:55|19007.45
04:56:56|19007.45
04:56:57|19007.45
04:56:58|19007.96
04:56:59|19007.96
04:57:00|19007.96
04:57:01|19007.96
04:57:02|19006.78
04:57:03|19006.78
04:57:04|19006.78
04:57:06|19008.36
04:57:07|19008.36
04:57:08|19009.08
04:57:10|19010.32
04:57:10|19010.32
04:57:11|19010.32
04:57:12|19010.32
04:57:13|19010.32
04:57:15|19010.32
04:57:15|19010.32
04:57:17|19010.26
04:57:18|19010.26
04:57:18|19010.26
04:57:20|19010.26
04:57:20|19010.26
04:57:23|19011.97
04:57:23|19011.97
04:57:24|19011.97
04:57:25|19011.97
04:57:26|19011.73
04:57:27|19011.73
04:57:28|19011.2
04:57:29|19011.2
04:57:30|19011.2
04:57:31|19012.17
04:57:32|19012.17
04:57:34|19012.17
04:57:35|19012.17
04:57:36|19012.17
04:57:38|19011.22
04:57:38|19011.22
04:57:39|19011.47
04:57:40|19011.47
04:57:41|19011.47
04:57:42|19011.46
04:57:43|19011.46
04:57:44|19011.46
04:57:45|19011.46
04:57:46|19011.46
04:57:47|19010.13
04:57:48|19011.48
04:57:49|19011.48
04:57:50|19011.48
04:57:51|19011.48
04:57:52|19011.48
04:57:53|19011.48
04:57:54|19011.92
04:57:55|19011.92
04:57:57|19011.92
04:57:59|19010.74
04:57:59|19010.74
04:58:01|19010.74
04:58:01|19010.74
04:58:03|19008.36
04:58:03|19008.36
04:58:06|19008.99
04:58:07|19008.99
04:58:08|19008.99
04:58:09|19008.99
04:58:11|19008.99
04:58:12|19008.99
04:58:13|19008.99
04:58:14|19008.99
04:58:15|19008.99
04:58:16|19008.99
04:58:17|19008.99
04:58:18|19008.99
04:58:20|19008.99
04:58:20|19007.88
04:58:21|19007.88
04:58:22|19008.56
04:58:23|19008.56
04:58:25|19008.56
04:58:26|19007.62
04:58:28|19008.44
04:58:28|19008.44
04:58:29|19007.45
04:58:31|19007.45
04:58:31|19007.45
04:58:32|19007.45
04:58:34|19008.16
04:58:35|19006.
04:58:35|19005.17
04:58:37|19005.17
04:58:37|19005.17
04:58:38|19007.14
04:58:40|19007.14
04:58:40|19007.04
04:58:41|19007.04
04:58:42|19007.04
04:58:43|19007.04
04:58:44|19007.04
04:58:45|19007.04
04:58:46|19007.04
04:58:47|19007.04
04:58:49|19007.04
04:58:50|19007.48
04:58:50|19007.48
04:58:52|19007.48
04:58:53|19007.48
04:58:54|19007.48
04:58:56|19007.48
04:58:57|19007.07
04:58:58|19007.07
04:58:59|19007.07
04:59:00|19007.48
04:59:01|19009.79
04:59:02|19009.79
04:59:04|19011.2
04:59:05|19011.2
04:59:06|19011.2
04:59:07|19011.2
04:59:08|19009.45
04:59:09|19009.45
04:59:10|19009.65
04:59:12|19011.65
04:59:12|19013.
04:59:13|19013.
04:59:15|19013.
04:59:16|19013.
04:59:17|19013.
04:59:18|19012.27
04:59:19|19011.23
04:59:19|19011.23
04:59:21|19011.23
04:59:21|19011.23
04:59:23|19011.23
04:59:24|19010.46
04:59:25|19010.46
04:59:26|19010.46
04:59:28|19010.46
04:59:28|19010.46
04:59:29|19010.46
04:59:30|19010.46
04:59:32|19010.46
04:59:33|19007.71
04:59:34|19007.07
04:59:36|19007.07
04:59:36|19007.07
04:59:38|19007.07
04:59:39|19007.07
04:59:39|19006.74
04:59:40|19006.74
04:59:42|19006.74
04:59:43|19006.74
04:59:44|19006.63
04:59:45|19006.63
04:59:46|19006.63
04:59:47|19006.63
04:59:48|19008.12
04:59:49|19008.12
04:59:50|19008.12
04:59:51|19008.12
04:59:52|19008.12
04:59:53|19008.12
04:59:54|19008.12
04:59:55|19009.31
04:59:56|19008.11
04:59:57|19008.11
04:59:59|19009.42
04:59:59|19009.42
05:00:00|19008.88
05:00:02|19011.31
05:00:03|19011.31
05:00:04|19011.31
05:00:05|19011.31
05:00:07|19011.25
05:00:08|19011.25
05:00:08|19011.25
05:00:10|19011.25
05:00:11|19011.54
05:00:11|19011.54
05:00:13|19008.78
05:00:14|19008.78
05:00:15|19009.93
05:00:16|19009.93
05:00:17|19011.45
05:00:18|19011.45
05:00:19|19011.72
05:00:21|19011.72
05:00:21|19011.72
05:00:22|19011.72
05:00:23|19011.37
05:00:24|19011.37
05:00:25|19011.37
05:00:26|19011.37
05:00:28|19011.36
05:00:28|19011.36
05:00:29|19011.36
05:00:30|19011.4
05:00:31|19011.4
05:00:33|19011.4
05:00:33|19010.26
05:00:34|19010.26
05:00:35|19009.71
05:00:36|19009.71
05:00:38|19009.71
05:00:38|19009.71
05:00:39|19008.52
05:00:41|19008.52
05:00:41|19008.52
05:00:42|19008.52
05:00:43|19008.52
05:00:44|19008.52
05:00:46|19008.52
05:00:46|19008.52
05:00:47|19009.88
05:00:48|19009.7
05:00:49|19009.7
05:00:51|19009.7
05:00:52|19010.21
05:00:53|19010.21
05:00:53|19010.21
05:00:55|19010.21
05:00:55|19010.21
05:00:56|19010.21
05:00:58|19010.21
05:00:59|19010.95
05:01:01|19010.95
05:01:01|19010.95
05:01:03|19011.57
05:01:04|19011.57
05:01:05|19011.57
05:01:07|19011.14
05:01:08|19011.14
05:01:09|19011.14
05:01:10|19008.49
05:01:12|19009.64
05:01:14|19009.64
05:01:14|19009.63
05:01:16|19009.63
05:01:17|19009.63
05:01:18|19009.63
05:01:19|19009.63
05:01:19|19009.63
05:01:20|19009.63
05:01:21|19007.26
05:01:23|19007.26
05:01:24|19007.52
05:01:25|19008.62
05:01:26|19008.62
05:01:27|19008.62
05:01:28|19008.62
05:01:29|19008.62
05:01:30|19008.62
05:01:31|19008.62
05:01:32|19008.62
05:01:33|19008.62
05:01:33|19008.62
05:01:34|19008.62
05:01:36|19008.38
05:01:36|19008.38
05:01:37|19006.84
05:01:39|19006.84
05:01:40|19006.12
05:01:42|19005.77
05:01:42|19005.77
05:01:43|19005.77
05:01:44|19005.77
05:01:45|19005.12
05:01:46|19002.61
05:01:47|19003.72
05:01:49|19004.15
05:01:50|19004.15
05:01:50|19004.15
05:01:52|19004.15
05:01:53|19004.15
05:01:54|19004.15
05:01:54|19004.15
05:01:55|19004.15
05:01:57|19004.15
05:01:58|19004.53
05:01:59|19004.53
05:02:00|19004.53
05:02:01|19004.53
05:02:02|19002.72
05:02:03|19002.72
05:02:04|19002.72
05:02:05|19002.72
05:02:06|19002.72
05:02:07|19003.98
05:02:08|19003.98
05:02:10|19003.98
05:02:10|19004.85
05:02:13|19004.85
05:02:13|19004.85
05:02:14|19004.85
05:02:15|19004.85
05:02:17|19004.85
05:02:18|19004.85
05:02:19|19004.85
05:02:20|19004.85
05:02:21|19004.85
05:02:22|19004.85
05:02:23|19004.85
05:02:24|19004.85
05:02:25|19004.85
05:02:26|19004.85
05:02:27|19004.85
05:02:28|19004.85
05:02:29|19004.85
05:02:30|19004.85
05:02:31|19004.85
05:02:32|19004.85
05:02:33|19004.85
05:02:34|19004.85
05:02:35|19003.22
05:02:36|19001.29
05:02:38|19001.78
05:02:38|19002.12
05:02:39|19000.53
05:02:40|19001.25
05:02:41|19001.25
05:02:43|19001.25
05:02:44|19001.92
05:02:45|19001.92
05:02:46|19000.96
05:02:46|19000.96
05:02:49|19000.92
05:02:49|19000.92
05:02:50|19000.92
05:02:51|19000.92
05:02:52|19000.82
05:02:53|19000.82
05:02:54|19000.82
05:02:56|19000.82
05:02:57|19001.21
05:02:58|19002.28
05:02:59|19000.34
05:03:00|19001.46
05:03:01|19001.46
05:03:03|19001.46
05:03:04|19001.46
05:03:05|19001.46
05:03:07|19001.67
05:03:07|19001.67
05:03:09|19001.67
05:03:10|19001.67
05:03:12|19002.31
05:03:13|19002.31
05:03:14|19002.31
05:03:14|19000.9
05:03:16|19000.9
05:03:17|19001.81
05:03:18|19000.84
05:03:19|19000.84
05:03:20|19000.84
05:03:21|19000.84
05:03:22|19000.84
05:03:23|19001.05
05:03:24|19001.05
05:03:25|19001.35
05:03:27|19001.35
05:03:27|19006.39
05:03:28|19007.72
05:03:29|19008.26
05:03:30|19008.53
05:03:32|19010.22
05:03:32|19010.22
05:03:33|19010.22
05:03:34|19010.22
05:03:35|19010.22
05:03:36|19005.06
05:03:38|19005.58
05:03:38|19005.58
05:03:39|19005.58
05:03:40|19005.58
05:03:41|19005.58
05:03:43|19005.58
05:03:43|19005.58
05:03:44|19005.58
05:03:45|19007.29
05:03:47|19007.29
05:03:47|19007.98
05:03:48|19007.98
05:03:49|19007.13
05:03:51|19007.13
05:03:51|19007.13
05:03:53|19007.13
05:03:54|19008.68
05:03:55|19008.68
05:03:56|19008.68
05:03:57|19007.55
05:03:58|19007.55
05:04:00|19006.71
05:04:01|19006.41
05:04:02|19006.12
05:04:04|19006.01
05:04:05|19006.01
05:04:06|19006.79
05:04:08|19006.79
05:04:09|19006.79
05:04:09|19006.79
05:04:10|19006.79
05:04:12|19006.63
05:04:13|19006.63
05:04:14|19006.63
05:04:15|19006.63
05:04:16|19006.63
05:04:17|19006.63
05:04:18|19006.85
05:04:19|19006.85
05:04:20|19006.9
05:04:21|19006.9
05:04:23|19006.9
05:04:24|19006.9
05:04:25|19006.9
05:04:25|19006.9
05:04:27|19006.9
05:04:28|19006.9
05:04:29|19006.9
05:04:29|19006.9
05:04:31|19006.9
05:04:32|19006.9
05:04:33|19006.9
05:04:34|19006.9
05:04:35|19006.9
05:04:36|19006.9
05:04:37|19006.9
05:04:38|19007.1
05:04:38|19007.1
05:04:39|19007.1
05:04:42|19007.1
05:04:42|19007.1
05:04:43|19007.1
05:04:45|19006.96
05:04:46|19006.96
05:04:48|19007.17
05:04:49|19007.17
05:04:50|19007.17
05:04:51|19007.17
05:04:52|19007.17
05:04:53|19007.17
05:04:54|19007.17
05:04:55|19007.17
05:04:56|19007.17
05:04:57|19007.27
05:04:59|19007.27
05:04:59|19007.27
05:05:00|19007.27
05:05:01|19007.27
05:05:03|19007.27
05:05:04|19009.12
05:05:06|19009.12
05:05:07|19009.12
05:05:08|19009.12
05:05:09|19008.75
05:05:10|19008.75
05:05:10|19008.75
05:05:12|19008.75
05:05:13|19008.75
05:05:14|19008.75
05:05:15|19008.75
05:05:16|19008.75
05:05:17|19008.75
05:05:18|19008.75
05:05:19|19008.75
05:05:20|19008.75
05:05:21|19008.85
05:05:22|19007.05
05:05:23|19007.05
05:05:24|19007.05
05:05:25|19007.05
05:05:26|19007.05
05:05:27|19007.05
05:05:28|19003.83
05:05:29|19003.75
05:05:31|19003.6
05:05:31|19003.6
05:05:32|19003.6
05:05:33|19003.6
05:05:34|19003.6
05:05:35|19003.6
05:05:36|19003.6
05:05:37|19003.6
05:05:40|19003.6
05:05:40|19003.6
05:05:41|19003.6
05:05:42|19003.6
05:05:43|19003.6
05:05:44|19004.6
05:05:45|19004.6
05:05:46|19005.51
05:05:47|19005.51
05:05:48|19005.51
05:05:49|19005.23
05:05:50|19005.23
05:05:52|19005.23
05:05:52|19005.23
05:05:53|19005.23
05:05:54|19005.23
05:05:55|19005.23
05:05:56|19005.23
05:05:57|19005.23
05:05:58|19002.97
05:05:59|19002.97
05:06:00|19002.97
05:06:02|19002.97
05:06:03|19004.85
05:06:04|19005.23
05:06:06|19005.23
05:06:06|19005.23
05:06:08|19005.23
05:06:09|19006.15
05:06:11|19006.15
05:06:12|19006.03
05:06:13|19006.03
05:06:14|19006.03
05:06:15|19006.03
05:06:16|19006.03
05:06:17|19006.03
05:06:18|19006.03
05:06:19|19007.96
05:06:20|19007.96
05:06:21|19007.96
05:06:22|19007.96
05:06:23|19007.96
05:06:24|19007.96
05:06:25|19007.96
05:06:26|19007.96
05:06:27|19007.96
05:06:28|19007.96
05:06:29|19007.96
05:06:30|19007.96
05:06:31|19006.53
05:06:32|19006.53
05:06:33|19006.53
05:06:34|19006.53
05:06:35|19006.27
05:06:37|19006.27
05:06:38|19007.68
05:06:39|19009.54
05:06:40|19009.54
05:06:41|19009.54
05:06:42|19009.54
05:06:43|19009.54
05:06:44|19009.54
05:06:45|19009.54
05:06:46|19009.54
05:06:47|19006.27
05:06:48|19006.27
05:06:49|19006.27
05:06:50|19006.27
05:06:51|19006.27
05:06:52|19006.27
05:06:54|19006.27
05:06:55|19006.27
05:06:56|19006.27
05:06:57|19006.27
05:06:57|19006.27
05:06:59|19006.27
05:06:59|19006.27
05:07:01|19006.27
05:07:02|19006.27
05:07:03|19006.27
05:07:05|19006.27
05:07:07|19006.27
05:07:07|19006.27
05:07:08|19006.27
05:07:09|19006.27
05:07:10|19006.27
05:07:11|19006.19
05:07:12|19005.03
05:07:13|19005.03
05:07:15|19005.03
05:07:15|19005.03
05:07:16|19005.03
05:07:17|19005.03
05:07:18|19005.03
05:07:20|19005.03
05:07:20|19005.03
05:07:21|19005.03
05:07:22|19005.03
05:07:23|19005.03
05:07:24|19005.03
05:07:25|19005.03
05:07:27|19005.03
05:07:28|19004.71
05:07:29|19004.71
05:07:30|19004.71
05:07:31|19004.71
05:07:32|19004.71
05:07:33|19004.71
05:07:35|19004.71
05:07:35|19004.71
05:07:36|19004.71
05:07:37|19004.71
05:07:38|19003.17
05:07:39|19003.26
05:07:40|19003.26
05:07:41|19003.26
05:07:42|19003.26
05:07:43|19003.26
05:07:44|19004.7
05:07:46|19004.7
05:07:46|19004.7
05:07:47|19004.7
05:07:48|19004.7
05:07:49|19004.7
05:07:50|19004.7
05:07:52|19004.7
05:07:53|19004.7
05:07:54|19004.7
05:07:55|19004.7
05:07:56|19004.7
05:07:57|19004.7
05:07:58|19004.7
05:07:59|19004.7
05:08:00|19004.7
05:08:02|19004.7
05:08:04|19004.7
05:08:04|19004.7
05:08:05|19004.7
05:08:07|19004.7
05:08:08|19005.
05:08:10|19005.
05:08:11|19005.
05:08:12|19004.99
05:08:13|19004.99
05:08:14|19005.12
05:08:15|19005.12
05:08:16|19005.12
05:08:17|19005.12
05:08:19|19005.12
05:08:19|19005.12
05:08:21|19005.12
05:08:22|19005.12
05:08:23|19005.12
05:08:24|19005.12
05:08:26|19005.12
05:08:27|19005.12
05:08:28|19005.12
05:08:29|19005.12
05:08:30|19005.12
05:08:32|19005.12
05:08:32|19005.12
05:08:34|19005.12
05:08:35|19005.12
05:08:36|19005.12
05:08:37|19005.12
05:08:38|19005.12
05:08:39|19005.12
05:08:40|19005.12
05:08:41|19014.38
05:08:42|19014.38
05:08:43|19017.9
05:08:44|19017.9
05:08:46|19017.9
05:08:47|19017.9
05:08:48|19017.9
05:08:49|19015.35
05:08:51|19015.35
05:08:51|19015.35
05:08:52|19015.35
05:08:54|19015.13
05:08:54|19015.13
05:08:56|19015.13
05:08:57|19015.13
05:08:58|19015.13
05:08:58|19015.11
05:09:00|19013.35
05:09:01|19013.35
05:09:03|19013.35
05:09:04|19013.35
05:09:04|19014.4
05:09:06|19012.1
05:09:08|19012.18
05:09:09|19012.18
05:09:10|19013.32
05:09:12|19013.32
05:09:13|19013.32
05:09:14|19014.08
05:09:15|19014.08
05:09:16|19014.29
05:09:18|19014.08
05:09:19|19014.08
05:09:20|19014.08
05:09:21|19014.08
05:09:23|19014.08
05:09:24|19014.08
05:09:24|19013.21
05:09:25|19013.21
05:09:26|19013.21
05:09:27|19013.21
05:09:28|19013.21
05:09:29|19014.61
05:09:30|19014.61
05:09:31|19014.61
05:09:32|19014.61
05:09:33|19014.61
05:09:34|19014.61
05:09:35|19014.26
05:09:36|19014.26
05:09:37|19014.26
05:09:38|19014.26
05:09:39|19014.26
05:09:40|19014.26
05:09:42|19011.45
05:09:43|19011.45
05:09:43|19011.45
05:09:45|19011.45
05:09:46|19011.45
05:09:46|19011.45
05:09:48|19011.45
05:09:49|19011.45
05:09:50|19011.45
05:09:51|19011.45
05:09:53|19011.66
05:09:53|19011.66
05:09:55|19011.66
05:09:56|19011.66
05:09:57|19011.66
05:09:59|19011.66
05:09:59|19011.66
05:10:01|19011.66
05:10:02|19013.37
05:10:03|19013.37
05:10:03|19013.7
05:10:06|19011.72
05:10:06|19011.72
05:10:08|19011.7
05:10:10|19011.7
05:10:11|19011.7
05:10:12|19011.7
05:10:13|19011.7
05:10:14|19013.77
05:10:16|19013.77
05:10:17|19013.77
05:10:18|19013.92
05:10:18|19012.27
05:10:20|19012.27
05:10:21|19013.68
05:10:22|19013.68
05:10:23|19013.68
05:10:24|19013.68
05:10:24|19013.68
05:10:26|19013.73
05:10:27|19013.73
05:10:28|19013.73
05:10:29|19013.48
05:10:30|19013.48
05:10:31|19013.48
05:10:32|19013.48
05:10:33|19013.48
05:10:34|19013.48
05:10:35|19013.48
05:10:36|19013.48
05:10:37|19012.11
05:10:38|19012.11
05:10:39|19012.11
05:10:40|19012.11
05:10:41|19012.11
05:10:42|19012.32
05:10:43|19012.32
05:10:44|19012.32
05:10:46|19014.21
05:10:47|19014.21
05:10:48|19014.21
05:10:49|19019.69
05:10:50|19022.42
05:10:51|19022.42
05:10:52|19022.42
05:10:53|19021.96
05:10:53|19021.96
05:10:55|19021.96
05:10:56|19021.96
05:10:57|19021.96
05:10:58|19021.96
05:10:59|19021.96
05:10:59|19021.96
05:11:01|19033.14
05:11:02|19033.14
05:11:03|19033.14
05:11:04|19033.14
05:11:05|19034.75
05:11:06|19034.75
05:11:07|19034.75
05:11:07|19034.75
05:11:09|19034.75
05:11:10|19034.75
05:11:11|19034.75
05:11:12|19034.75
05:11:13|19034.75
05:11:14|19034.75
05:11:14|19034.75
05:11:17|19031.22
05:11:18|19031.22
05:11:18|19031.22
05:11:20|19033.61
05:11:21|19033.61
05:11:23|19030.19
05:11:23|19030.19
05:11:24|19030.19
05:11:25|19031.47
05:11:26|19031.47
05:11:27|19031.47
05:11:28|19031.47
05:11:29|19030.73
05:11:30|19030.73
05:11:31|19030.73
05:11:33|19028.38
05:11:34|19028.38
05:11:35|19028.38
05:11:36|19028.38
05:11:37|19028.38
05:11:38|19027.96
05:11:39|19027.96
05:11:40|19030.09
05:11:41|19030.09
05:11:42|19030.09
05:11:43|19028.41
05:11:44|19028.41
05:11:45|19028.41
05:11:46|19031.29
05:11:47|19031.65
05:11:48|19031.65
05:11:49|19031.65
05:11:50|19031.65
05:11:51|19033.17
05:11:52|19033.17
05:11:53|19033.17
05:11:54|19033.17
05:11:56|19033.17
05:11:56|19033.17
05:11:57|19033.17
05:11:59|19033.17
05:11:59|19033.17
05:12:01|19033.17
05:12:03|19033.17
05:12:03|19033.17
05:12:04|19033.17
05:12:07|19033.17
05:12:07|19032.22
05:12:09|19032.22
05:12:11|19032.34
05:12:12|19032.34
05:12:13|19032.34
05:12:14|19032.05
05:12:15|19032.05
05:12:17|19032.05
05:12:18|19032.05
05:12:19|19032.05
05:12:20|19032.05
05:12:20|19032.05
05:12:23|19032.05
05:12:23|19032.05
05:12:24|19032.43
05:12:26|19032.43
05:12:28|19032.43
05:12:29|19032.43
05:12:30|19032.43
05:12:30|19032.43
05:12:32|19032.43
05:12:33|19032.43
05:12:34|19032.43
05:12:35|19032.43
05:12:36|19032.43
05:12:37|19032.43
05:12:38|19032.43
05:12:39|19032.43
05:12:40|19032.43
05:12:41|19032.43
05:12:42|19032.43
05:12:43|19032.43
05:12:44|19032.43
05:12:45|19032.43
05:12:46|19032.43
05:12:47|19032.43
05:12:48|19032.43
05:12:49|19032.43
05:12:51|19032.43
05:12:51|19033.32
05:12:52|19033.32
05:12:53|19033.32
05:12:54|19033.32
05:12:56|19033.32
05:12:57|19033.32
05:12:57|19032.74
05:12:58|19032.74
05:13:00|19032.74
05:13:00|19032.74
05:13:02|19032.74
05:13:02|19032.74
05:13:04|19032.74
05:13:04|19032.74
05:13:05|19032.74
05:13:07|19032.74
05:13:08|19030.39
05:13:10|19030.39
05:13:11|19030.39
05:13:13|19032.31
05:13:14|19032.31
05:13:16|19032.2
05:13:16|19032.23
05:13:17|19032.23
05:13:19|19032.23
05:13:20|19032.23
05:13:21|19033.88
05:13:21|19033.88
05:13:23|19033.88
05:13:24|19032.99
05:13:25|19032.99
05:13:26|19032.99
05:13:28|19032.99
05:13:28|19032.99
05:13:29|19032.7
05:13:31|19032.7
05:13:32|19033.
05:13:33|19033.
05:13:35|19033.
05:13:36|19033.13
05:13:37|19033.13
05:13:38|19033.13
05:13:38|19033.13
05:13:40|19033.13
05:13:40|19033.13
05:13:42|19033.13
05:13:43|19033.13
05:13:44|19033.33
05:13:45|19033.33
05:13:46|19033.33
05:13:47|19033.33
05:13:48|19033.33
05:13:49|19034.8
05:13:50|19034.8
05:13:51|19034.8
05:13:52|19033.23
05:13:53|19033.23
05:13:54|19036.33
05:13:55|19034.23
05:13:56|19034.21
05:13:57|19034.21
05:13:58|19034.21
05:13:59|19034.21
05:14:00|19034.21
05:14:02|19034.21
05:14:04|19034.21
05:14:05|19034.21
05:14:05|19031.8
05:14:07|19028.89
05:14:08|19028.89
05:14:09|19029.93
05:14:10|19029.93
05:14:12|19027.31
05:14:14|19027.31
05:14:15|19026.14
05:14:17|19026.14
05:14:17|19026.14
05:14:18|19026.14
05:14:19|19027.88
05:14:20|19028.19
05:14:21|19028.19
05:14:23|19028.19
05:14:24|19028.19
05:14:25|19028.2
05:14:26|19028.2
05:14:27|19027.95
05:14:28|19028.01
05:14:29|19028.2
05:14:30|19028.66
05:14:31|19028.66
05:14:33|19027.49
05:14:34|19027.49
05:14:35|19027.49
05:14:36|19027.49
05:14:37|19027.49
05:14:38|19027.49
05:14:39|19027.49
05:14:40|19027.49
05:14:41|19029.15
05:14:42|19029.15
05:14:43|19031.21
05:14:44|19031.21
05:14:45|19030.83
05:14:47|19030.83
05:14:47|19030.83
05:14:48|19030.83
05:14:49|19030.83
05:14:50|19030.83
05:14:51|19030.83
05:14:52|19030.83
05:14:53|19030.69
05:14:54|19030.69
05:14:55|19030.69
05:14:56|19030.69
05:14:57|19030.69
05:14:58|19030.69
05:14:59|19030.69
05:15:00|19030.69
05:15:01|19030.69
05:15:03|19030.69
05:15:03|19030.69
05:15:04|19030.69
05:15:05|19030.69
05:15:06|19030.69
05:15:08|19030.69
05:15:09|19030.69
05:15:11|19030.69
05:15:11|19030.69
05:15:13|19030.69
05:15:14|19030.69
05:15:16|19030.69
05:15:17|19030.69
05:15:17|19030.69
05:15:18|19030.69
05:15:19|19030.69
05:15:22|19030.69
05:15:22|19030.69
05:15:23|19030.69
05:15:24|19030.28
05:15:25|19030.28
05:15:26|19030.28
05:15:27|19030.28
05:15:28|19030.28
05:15:29|19030.28
05:15:31|19030.75
05:15:32|19029.33
05:15:33|19029.33
05:15:34|19029.33
05:15:35|19030.76
05:15:36|19030.76
05:15:37|19030.76
05:15:38|19030.76
05:15:39|19030.76
05:15:40|19030.76
05:15:41|19030.76
05:15:42|19030.76
05:15:43|19030.76
05:15:44|19030.76
05:15:45|19030.76
05:15:46|19030.76
05:15:47|19030.76
05:15:48|19030.76
05:15:49|19030.76
05:15:51|19030.93
05:15:51|19030.93
05:15:53|19030.25
05:15:54|19030.25
05:15:55|19030.25
05:15:55|19030.25
05:15:57|19030.25
05:15:58|19030.25
05:15:58|19030.25
05:16:00|19030.25
05:16:01|19030.25
05:16:02|19030.25
05:16:02|19030.25
05:16:04|19030.25
05:16:05|19030.25
05:16:06|19030.25
05:16:07|19030.25
05:16:08|19030.25
05:16:09|19030.25
05:16:10|19030.25
05:16:11|19030.25
05:16:12|19030.25
05:16:13|19030.31
05:16:15|19030.31
05:16:16|19030.31
05:16:16|19030.31
05:16:18|19030.31
05:16:19|19030.31
05:16:20|19030.28
05:16:21|19030.28
05:16:22|19030.28
05:16:23|19030.28
05:16:24|19030.28
05:16:25|19030.28
05:16:26|19030.15
05:16:28|19030.15
05:16:28|19030.15
05:16:30|19030.15
05:16:30|19030.15
05:16:31|19030.15
05:16:32|19030.15
05:16:34|19031.31
05:16:34|19031.31
05:16:36|19031.31
05:16:37|19031.31
05:16:38|19031.31
05:16:39|19031.31
05:16:40|19029.97
05:16:40|19029.97
05:16:42|19029.97
05:16:43|19029.97
05:16:43|19029.97
05:16:46|19029.97
05:16:46|19029.97
05:16:47|19029.97
05:16:48|19029.97
05:16:49|19029.97
05:16:50|19029.97
05:16:51|19029.95
05:16:52|19029.95
05:16:53|19029.95
05:16:54|19029.77
05:16:55|19029.77
05:16:56|19029.77
05:16:57|19029.81
05:16:58|19029.81
05:16:59|19029.81
05:17:00|19029.81
05:17:01|19029.81
05:17:02|19029.81
05:17:03|19029.83
05:17:04|19029.83
05:17:06|19029.83
05:17:07|19029.83
05:17:08|19029.83
05:17:10|19029.93
05:17:10|19029.93
05:17:11|19029.93
05:17:12|19029.81
05:17:13|19029.81
05:17:14|19029.81
05:17:16|19028.38
05:17:17|19028.38
05:17:19|19028.38
05:17:19|19028.38
05:17:20|19028.38
05:17:22|19028.38
05:17:22|19028.38
05:17:23|19028.38
05:17:24|19028.38
05:17:25|19028.38
05:17:26|19028.38
05:17:28|19028.38
05:17:28|19028.38
05:17:29|19028.38
05:17:32|19028.38
05:17:33|19028.38
05:17:35|19028.38
05:17:35|19028.74
05:17:36|19030.05
05:17:38|19029.42
05:17:38|19029.42
05:17:39|19029.42
05:17:40|19029.42
05:17:42|19029.42
05:17:43|19029.42
05:17:44|19029.42
05:17:46|19029.42
05:17:46|19029.42
05:17:47|19029.42
05:17:48|19029.42
05:17:49|19029.68
05:17:50|19029.68
05:17:51|19028.11
05:17:52|19029.54
05:17:53|19029.54
05:17:54|19029.54
05:17:55|19029.54
05:17:56|19028.12
05:17:57|19028.12
05:17:59|19028.12
05:18:00|19028.12
05:18:00|19028.12
05:18:02|19028.12
05:18:02|19029.7
05:18:04|19029.7
05:18:06|19029.7
05:18:06|19029.7
05:18:07|19029.7
05:18:08|19029.7
05:18:09|19027.62
05:18:10|19027.62
05:18:12|19027.62
05:18:13|19027.62
05:18:14|19026.94
05:18:15|19026.41
05:18:17|19026.41
05:18:17|19026.41
05:18:18|19026.41
05:18:20|19025.45
05:18:21|19025.45
05:18:22|19025.45
05:18:23|19025.51
05:18:25|19025.51
05:18:25|19026.48
05:18:27|19025.68
05:18:27|19025.68
05:18:28|19025.67
05:18:30|19025.67
05:18:31|19025.67
05:18:32|19025.67
05:18:33|19025.67
05:18:33|19025.67
05:18:34|19025.67
05:18:36|19025.67
05:18:37|19025.67
05:18:38|19025.67
05:18:38|19025.67
05:18:39|19025.67
05:18:40|19025.67
05:18:41|19025.67
05:18:43|19025.67
05:18:44|19025.67
05:18:45|19025.67
05:18:46|19025.67
05:18:47|19025.67
05:18:49|19022.47
05:18:49|19022.47
05:18:50|19022.13
05:18:51|19022.13
05:18:52|19022.13
05:18:54|19022.13
05:18:54|19025.53
05:18:56|19025.53
05:18:56|19025.53
05:18:58|19021.34
05:18:58|19021.78
05:18:59|19021.43
05:19:01|19021.43
05:19:01|19020.79
05:19:03|19019.78
05:19:04|19019.78
05:19:04|19019.78
05:19:06|19019.78
05:19:06|19019.54
05:19:08|19019.54
05:19:09|19019.54
05:19:09|19022.65
05:19:10|19022.65
05:19:11|19022.65
05:19:13|19022.65
05:19:13|19022.65
05:19:15|19022.65
05:19:16|19022.65
05:19:17|19022.65
05:19:18|19022.65
05:19:19|19022.65
05:19:20|19022.4
05:19:21|19022.4
05:19:23|19022.4
05:19:24|19022.4
05:19:25|19021.8
05:19:27|19022.94
05:19:29|19022.04
05:19:30|19022.04
05:19:31|19022.04
05:19:32|19021.22
05:19:33|19021.22
05:19:34|19021.22
05:19:35|19021.22
05:19:36|19021.22
05:19:37|19021.22
05:19:38|19021.52
05:19:39|19021.52
05:19:39|19021.52
05:19:40|19021.65
05:19:42|19021.65
05:19:43|19023.03
05:19:44|19023.03
05:19:44|19023.03
05:19:46|19023.03
05:19:46|19023.03
05:19:47|19023.03
05:19:49|19023.03
05:19:50|19023.03
05:19:50|19023.03
05:19:52|19023.03
05:19:53|19023.03
05:19:53|19023.03
05:19:54|19023.03
05:19:56|19023.03
05:19:57|19023.03
05:19:58|19023.03
05:19:58|19023.03
05:20:00|19022.04
05:20:01|19022.04
05:20:02|19022.04
05:20:03|19022.04
05:20:04|19022.04
05:20:06|19024.66
05:20:06|19024.66
05:20:07|19024.66
05:20:08|19024.66
05:20:09|19024.66
05:20:10|19024.66
05:20:11|19024.66
05:20:12|19024.66
05:20:13|19024.66
05:20:14|19024.66
05:20:16|19024.66
05:20:17|19024.66
05:20:19|19024.66
05:20:19|19024.66
05:20:20|19024.66
05:20:21|19024.66
05:20:22|19025.05
05:20:23|19025.05
05:20:24|19025.05
05:20:25|19025.05
05:20:26|19025.05
05:20:28|19025.05
05:20:28|19026.41
05:20:29|19026.41
05:20:30|19026.41
05:20:32|19024.94
05:20:34|19024.94
05:20:34|19024.94
05:20:36|19024.94
05:20:36|19024.94
05:20:38|19024.94
05:20:39|19025.5
05:20:41|19025.5
05:20:42|19025.5
05:20:43|19025.5
05:20:44|19025.28
05:20:45|19025.28
05:20:46|19025.28
05:20:47|19025.28
05:20:48|19025.28
05:20:49|19023.49
05:20:50|19023.49
05:20:51|19023.49
05:20:52|19023.49
05:20:53|19023.49
05:20:54|19023.49
05:20:56|19023.49
05:20:56|19023.49
05:20:57|19024.58
05:20:58|19024.99
05:20:59|19024.99
05:21:01|19024.99
05:21:01|19024.6
05:21:03|19024.6
05:21:05|19024.86
05:21:06|19024.86
05:21:07|19024.86
05:21:08|19024.86
05:21:08|19023.76
05:21:10|19023.76
05:21:11|19023.76
05:21:11|19023.76
05:21:13|19023.76
05:21:14|19023.76
05:21:14|19023.76
05:21:16|19023.76
05:21:17|19023.76
05:21:18|19024.9
05:21:20|19024.93
05:21:21|19024.93
05:21:22|19031.1
05:21:24|19032.26
05:21:25|19032.26
05:21:26|19032.26
05:21:26|19030.2
05:21:29|19027.24
05:21:29|19027.24
05:21:30|19027.24
05:21:31|19027.24
05:21:32|19027.24
05:21:34|19023.63
05:21:35|19023.63
05:21:37|19020.74
05:21:37|19020.74
05:21:38|19020.74
05:21:39|19020.74
05:21:40|19020.74
05:21:41|19020.74
05:21:42|19020.74
05:21:44|19020.74
05:21:46|19020.74
05:21:46|19020.74
05:21:47|19020.74
05:21:48|19020.74
05:21:50|19012.53
05:21:50|19013.51
05:21:51|19008.26
05:21:52|19008.26
05:21:53|19007.86
05:21:55|19007.86
05:21:56|19007.86
05:21:57|19007.86
05:21:58|19007.86
05:21:59|19007.86
05:22:01|19007.86
05:22:02|19007.86
05:22:02|19007.86
05:22:03|19003.33
05:22:04|19001.
05:22:05|19000.
05:22:06|19003.
05:22:08|19003.
05:22:08|19003.54
05:22:09|19003.54
05:22:11|19003.54
05:22:12|18999.76
05:22:13|18993.62
05:22:13|18992.01
05:22:14|18993.04
05:22:16|18993.04
05:22:17|18994.86
05:22:18|18994.86
05:22:19|18997.26
05:22:21|18995.69
05:22:23|18995.69
05:22:23|18995.69
05:22:24|18995.53
05:22:25|18995.53
05:22:26|18995.53
05:22:27|18995.53
05:22:28|18995.16
05:22:29|18995.16
05:22:30|18995.16
05:22:31|18995.16
05:22:32|18996.35
05:22:33|18996.35
05:22:34|18996.35
05:22:36|18996.35
05:22:37|18996.35
05:22:38|18995.84
05:22:39|18996.29
05:22:40|18996.29
05:22:40|18996.29
05:22:41|18996.46
05:22:43|18996.05
05:22:43|18996.05
05:22:45|18996.05
05:22:46|18996.05
05:22:47|18995.37
05:22:48|18995.37
05:22:49|18995.62
05:22:50|18996.92
05:22:51|18996.92
05:22:52|18997.27
05:22:53|18997.27
05:22:54|18997.27
05:22:55|18997.27
05:22:56|18990.67
05:22:57|18987.22
05:22:58|18987.25
05:22:59|18987.25
05:23:00|18987.25
05:23:01|18987.25
05:23:02|18987.25
05:23:02|18987.25
05:23:04|18982.5
05:23:05|18980.74
05:23:06|18973.1
05:23:07|18954.5
05:23:07|18965.54
05:23:09|18957.6
05:23:09|18958.25
05:23:11|18956.7
05:23:12|18954.64
05:23:13|18957.68
05:23:13|18969.46
05:23:15|18967.55
05:23:16|18965.34
05:23:17|18967.55
05:23:19|18966.89
05:23:20|18966.89
05:23:20|18966.97
05:23:22|18963.82
05:23:24|18968.59
05:23:25|18962.09
05:23:25|18961.77
05:23:26|18961.77
05:23:28|18961.77
05:23:29|18967.4
05:23:30|18967.4
05:23:31|18970.
05:23:32|18967.93
05:23:33|18967.93
05:23:35|18967.31
05:23:36|18964.8
05:23:37|18962.22
05:23:38|18963.73
05:23:38|18969.99
05:23:40|18969.99
05:23:40|18964.57
05:23:41|18964.57
05:23:42|18964.57
05:23:43|18965.13
05:23:44|18965.13
05:23:45|18965.13
05:23:46|18965.13
05:23:48|18965.13
05:23:49|18966.69
05:23:49|18966.69
05:23:50|18970.52
05:23:51|18970.52
05:23:52|18973.76
05:23:53|18968.77
05:23:54|18968.93
05:23:55|18967.05
05:23:56|18967.05
05:23:58|18966.
05:23:59|18967.46
05:24:01|18967.46
05:24:01|18967.61
05:24:02|18970.82
05:24:03|18969.39
05:24:05|18972.82
05:24:06|18972.82
05:24:07|18972.82
05:24:08|18972.82
05:24:09|18972.82
05:24:11|18972.82
05:24:11|18972.82
05:24:13|18973.79
05:24:14|18973.79
05:24:15|18973.79
05:24:15|18973.79
05:24:17|18978.56
05:24:18|18978.56
05:24:19|18978.56
05:24:20|18978.56
05:24:22|18978.56
05:24:23|18976.26
05:24:25|18976.26
05:24:26|18972.47
05:24:26|18975.25
05:24:28|18974.72
05:24:29|18975.9
05:24:29|18975.9
05:24:31|18975.18
05:24:31|18975.18
05:24:33|18974.33
05:24:34|18974.33
05:24:35|18974.33
05:24:37|18975.4
05:24:37|18975.4
05:24:39|18976.55
05:24:40|18977.42
05:24:41|18981.21
05:24:41|18981.21
05:24:43|18972.55
05:24:44|18972.55
05:24:46|18975.13
05:24:46|18975.13
05:24:47|18976.3
05:24:48|18975.19
05:24:49|18975.19
05:24:50|18975.19
05:24:51|18975.19
05:24:52|18973.66
05:24:53|18975.19
05:24:54|18976.3
05:24:55|18976.3
05:24:57|18976.06
05:24:57|18976.06
05:24:58|18976.06
05:25:00|18976.54
05:25:01|18976.54
05:25:01|18976.54
05:25:03|18975.88
05:25:05|18976.32
05:25:06|18976.32
05:25:07|18976.32
05:25:08|18972.19
05:25:10|18972.16
05:25:10|18972.16
05:25:11|18972.16
05:25:12|18972.16
05:25:13|18971.91
05:25:14|18969.15
05:25:15|18969.16
05:25:16|18969.16
05:25:17|18969.15
05:25:19|18967.09
05:25:20|18967.09
05:25:22|18967.09
05:25:23|18967.09
05:25:25|18965.84
05:25:26|18961.78
05:25:27|18962.92
05:25:28|18962.92
05:25:30|18964.82
05:25:30|18964.82
05:25:32|18964.82
05:25:33|18965.86
05:25:34|18965.86
05:25:35|18965.86
05:25:36|18965.86
05:25:37|18965.64
05:25:38|18965.64
05:25:39|18965.64
05:25:40|18965.64
05:25:41|18965.64
05:25:42|18965.64
05:25:43|18965.64
05:25:44|18965.64
05:25:45|18965.64
05:25:46|18965.64
05:25:47|18966.26
05:25:48|18966.26
05:25:49|18966.48
05:25:50|18966.48
05:25:51|18964.07
05:25:52|18964.07
05:25:53|18960.91
05:25:54|18962.48
05:25:55|18962.71
05:25:57|18960.74
05:25:58|18960.74
05:25:59|18962.79
05:26:00|18962.79
05:26:01|18962.79
05:26:02|18962.33
05:26:03|18962.33
05:26:05|18962.33
05:26:06|18961.43
05:26:07|18961.43
05:26:08|18961.86
05:26:09|18961.86
05:26:10|18961.86
05:26:11|18961.6
05:26:12|18961.6
05:26:13|18961.6
05:26:14|18961.6
05:26:15|18962.27
05:26:17|18960.72
05:26:17|18960.72
05:26:19|18960.46
05:26:20|18961.16
05:26:21|18961.16
05:26:21|18961.16
05:26:22|18961.81
05:26:24|18961.81
05:26:25|18961.38
05:26:26|18961.38
05:26:27|18961.38
05:26:28|18961.38
05:26:29|18961.38
05:26:30|18961.99
05:26:32|18961.99
05:26:33|18965.29
05:26:34|18966.48
05:26:35|18966.48
05:26:36|18966.48
05:26:36|18966.48
05:26:38|18966.48
05:26:39|18966.48
05:26:40|18963.47
05:26:41|18960.24
05:26:42|18960.24
05:26:44|18960.24
05:26:44|18960.24
05:26:46|18960.24
05:26:47|18960.24
05:26:48|18960.24
05:26:49|18959.07
05:26:50|18959.07
05:26:51|18959.07
05:26:51|18957.43
05:26:53|18957.43
05:26:54|18957.43
05:26:54|18951.95
05:26:56|18951.98
05:26:56|18955.32
05:26:57|18951.78
05:26:59|18951.78
05:27:01|18953.55
05:27:02|18948.2
05:27:02|18948.12
05:27:03|18948.12
05:27:04|18948.12
05:27:06|18949.51
05:27:06|18941.86
05:27:07|18942.23
05:27:08|18942.23
05:27:10|18942.23
05:27:11|18942.23
05:27:12|18942.23
05:27:13|18944.82
05:27:14|18946.15
05:27:15|18956.01
05:27:16|18955.8
05:27:17|18951.64
05:27:18|18951.64
05:27:19|18951.64
05:27:20|18948.2
05:27:22|18948.2
05:27:23|18949.46
05:27:23|18949.46
05:27:25|18948.33
05:27:26|18948.33
05:27:28|18950.44
05:27:30|18953.79
05:27:30|18953.79
05:27:32|18954.37
05:27:33|18954.37
05:27:34|18955.04
05:27:35|18955.04
05:27:36|18955.04
05:27:37|18956.15
05:27:38|18957.
05:27:39|18955.35
05:27:40|18957.34
05:27:41|18957.34
05:27:41|18954.09
05:27:43|18954.09
05:27:44|18956.62
05:27:44|18956.62
05:27:45|18956.38
05:27:47|18952.97
05:27:48|18952.97
05:27:49|18952.97
05:27:50|18952.97
05:27:51|18952.97
05:27:52|18952.97
05:27:53|18950.9
05:27:54|18950.9
05:27:55|18950.9
05:27:56|18950.9
05:27:57|18950.9
05:27:58|18950.9
05:27:59|18950.9
05:28:00|18950.9
05:28:01|18950.9
05:28:03|18950.9
05:28:04|18950.9
05:28:04|18950.9
05:28:06|18950.9
05:28:06|18950.9
05:28:07|18954.81
05:28:08|18954.81
05:28:10|18954.03
05:28:11|18954.03
05:28:11|18954.03
05:28:12|18953.79
05:28:14|18953.79
05:28:15|18953.79
05:28:16|18953.79
05:28:18|18953.79
05:28:18|18953.71
05:28:19|18953.71
05:28:21|18954.64
05:28:22|18954.64
05:28:23|18954.64
05:28:24|18954.64
05:28:26|18954.57
05:28:27|18954.57
05:28:28|18953.73
05:28:29|18953.73
05:28:31|18953.73
05:28:32|18953.73
05:28:33|18953.73
05:28:34|18956.72
05:28:36|18956.72
05:28:36|18956.72
05:28:38|18956.72
05:28:39|18956.7
05:28:40|18957.16
05:28:41|18956.8
05:28:42|18958.33
05:28:43|18958.33
05:28:44|18957.18
05:28:45|18957.18
05:28:46|18957.18
05:28:47|18957.18
05:28:48|18957.18
05:28:49|18957.18
05:28:50|18957.18
05:28:51|18957.74
05:28:52|18957.74
05:28:53|18957.74
05:28:54|18957.74
05:28:55|18958.42
05:28:56|18958.42
05:28:57|18958.42
05:28:58|18958.42
05:28:59|18958.42
05:29:00|18958.42
05:29:01|18958.42
05:29:02|18958.42
05:29:03|18958.42
05:29:04|18958.42
05:29:05|18958.42
05:29:06|18958.42
05:29:07|18963.2
05:29:09|18961.79
05:29:10|18959.16
05:29:11|18959.16
05:29:13|18955.84
05:29:13|18955.84
05:29:14|18957.43
05:29:15|18955.78
05:29:16|18955.78
05:29:17|18955.78
05:29:18|18955.78
05:29:19|18955.78
05:29:20|18955.78
05:29:21|18955.78
05:29:22|18955.78
05:29:23|18955.78
05:29:25|18955.78
05:29:26|18955.78
05:29:27|18955.82
05:29:29|18953.32
05:29:29|18953.32
05:29:31|18953.32
05:29:32|18953.32
05:29:32|18953.32
05:29:34|18953.32
05:29:35|18953.32
05:29:36|18953.32
05:29:38|18953.32
05:29:38|18953.32
05:29:39|18950.64
05:29:41|18950.64
05:29:42|18949.89
05:29:43|18949.89
05:29:44|18949.89
05:29:45|18949.89
05:29:46|18949.89
05:29:48|18949.89
05:29:48|18951.61
05:29:49|18951.61
05:29:50|18949.1
05:29:52|18949.1
05:29:53|18949.1
05:29:53|18949.1
05:29:55|18949.1
05:29:56|18949.1
05:29:56|18953.96
05:29:57|18953.07
05:29:58|18953.07
05:30:00|18953.07
05:30:01|18953.07
05:30:01|18953.07
05:30:03|18954.1
05:30:04|18953.76
05:30:04|18953.76
05:30:06|18953.76
05:30:07|18953.76
05:30:08|18953.76
05:30:09|18953.76
05:30:10|18958.29
05:30:11|18958.29
05:30:12|18955.08
05:30:14|18955.18
05:30:14|18955.18
05:30:16|18955.18
05:30:16|18952.78
05:30:18|18952.61
05:30:18|18952.61
05:30:19|18952.61
05:30:20|18952.61
05:30:21|18952.61
05:30:23|18955.04
05:30:24|18955.04
05:30:25|18955.04
05:30:26|18955.04
05:30:28|18955.04
05:30:29|18955.04
05:30:30|18955.04
05:30:31|18956.79
05:30:33|18956.79
05:30:34|18956.79
05:30:35|18956.79
05:30:36|18956.79
05:30:37|18956.79
05:30:37|18956.79
05:30:39|18956.79
05:30:40|18954.14
05:30:41|18954.14
05:30:41|18954.14
05:30:43|18954.14
05:30:45|18957.37
05:30:45|18957.37
05:30:46|18955.36
05:30:47|18955.36
05:30:48|18955.36
05:30:49|18955.36
05:30:50|18955.36
05:30:51|18955.62
05:30:52|18955.62
05:30:54|18954.85
05:30:56|18953.63
05:30:56|18953.63
05:30:58|18953.63
05:30:58|18953.83
05:31:00|18954.59
05:31:01|18954.59
05:31:02|18954.59
05:31:03|18954.95
05:31:04|18954.95
05:31:06|18954.95
05:31:08|18955.78
05:31:09|18956.42
05:31:10|18954.67
05:31:11|18954.67
05:31:12|18954.67
05:31:13|18954.67
05:31:14|18956.48
05:31:15|18959.32
05:31:16|18959.32
05:31:18|18958.05
05:31:18|18959.64
05:31:19|18959.58
05:31:20|18959.63
05:31:21|18963.86
05:31:23|18960.84
05:31:24|18960.84
05:31:25|18960.84
05:31:26|18962.33
05:31:27|18963.64
05:31:29|18963.64
05:31:30|18965.61
05:31:32|18966.29
05:31:32|18962.4
05:31:34|18961.22
05:31:35|18961.22
05:31:36|18961.22
05:31:37|18961.22
05:31:39|18961.22
05:31:40|18963.93
05:31:41|18963.23
05:31:43|18962.
05:31:43|18962.
05:31:45|18962.
05:31:47|18964.67
05:31:47|18963.62
05:31:49|18963.62
05:31:49|18963.62
05:31:51|18963.62
05:31:52|18963.74
05:31:53|18962.21
05:31:54|18963.93
05:31:55|18963.93
05:31:56|18963.93
05:31:56|18963.93
05:31:57|18963.61
05:31:58|18963.61
05:31:59|18963.32
05:32:01|18963.32
05:32:01|18964.8
05:32:03|18962.31
05:32:04|18963.55
05:32:05|18963.55
05:32:07|18961.89
05:32:07|18961.89
05:32:08|18961.89
05:32:09|18963.1
05:32:10|18963.1
05:32:11|18964.35
05:32:12|18964.35
05:32:14|18963.45
05:32:15|18961.26
05:32:16|18962.75
05:32:17|18962.75
05:32:17|18962.57
05:32:18|18962.57
05:32:20|18962.57
05:32:20|18961.29
05:32:22|18961.29
05:32:23|18962.57
05:32:24|18962.57
05:32:25|18962.57
05:32:26|18962.57
05:32:28|18963.41
05:32:29|18963.91
05:32:29|18963.91
05:32:31|18963.91
05:32:32|18963.91
05:32:33|18963.91
05:32:34|18966.66
05:32:35|18966.66
05:32:36|18966.66
05:32:37|18972.4
05:32:39|18973.67
05:32:40|18974.53
05:32:41|18976.26
05:32:43|18973.94
05:32:45|18975.62
05:32:45|18975.62
05:32:46|18972.73
05:32:47|18972.73
05:32:49|18971.27
05:32:49|18971.27
05:32:51|18975.62
05:32:52|18975.62
05:32:53|18975.62
05:32:54|18975.62
05:32:54|18973.8
05:32:55|18973.8
05:32:57|18973.8
05:32:58|18973.8
05:32:58|18973.8
05:33:00|18975.03
05:33:00|18974.3
05:33:02|18974.3
05:33:03|18974.3
05:33:04|18971.08
05:33:04|18971.08
05:33:06|18972.84
05:33:08|18973.92
05:33:08|18973.64
05:33:09|18973.64
05:33:10|18973.64
05:33:11|18973.64
05:33:12|18973.64
05:33:13|18972.75
05:33:14|18972.75
05:33:15|18972.75
05:33:17|18972.75
05:33:17|18972.75
05:33:18|18972.29
05:33:20|18970.59
05:33:21|18972.43
05:33:22|18973.19
05:33:23|18973.19
05:33:24|18974.14
05:33:25|18974.14
05:33:26|18974.14
05:33:27|18974.14
05:33:28|18975.05
05:33:30|18973.16
05:33:31|18971.92
05:33:33|18973.64
05:33:33|18973.64
05:33:34|18973.25
05:33:36|18971.99
05:33:36|18971.99
05:33:37|18971.99
05:33:39|18971.99
05:33:40|18971.99
05:33:41|18973.77
05:33:43|18973.77
05:33:44|18973.77
05:33:45|18973.77
05:33:46|18973.78
05:33:46|18972.28
05:33:47|18972.28
05:33:49|18972.28
05:33:49|18972.28
05:33:51|18972.28
05:33:52|18973.07
05:33:53|18973.07
05:33:54|18973.07
05:33:55|18973.28
05:33:55|18973.16
05:33:57|18973.16
05:33:58|18973.16
05:33:58|18973.16
05:34:00|18973.16
05:34:01|18973.16
05:34:02|18973.16
05:34:03|18973.16
05:34:04|18973.16
05:34:05|18973.16
05:34:06|18971.91
05:34:07|18971.91
05:34:08|18971.91
05:34:09|18971.91
05:34:11|18971.91
05:34:12|18971.91
05:34:13|18971.91
05:34:14|18971.63
05:34:14|18971.63
05:34:16|18970.51
05:34:17|18968.18
05:34:18|18964.9
05:34:19|18962.84
05:34:20|18959.7
05:34:21|18959.7
05:34:22|18955.26
05:34:23|18955.26
05:34:25|18959.23
05:34:25|18960.29
05:34:26|18960.29
05:34:27|18962.68
05:34:28|18962.13
05:34:30|18962.13
05:34:31|18961.4
05:34:33|18961.4
05:34:34|18961.4
05:34:36|18961.4
05:34:37|18961.4
05:34:37|18961.4
05:34:38|18962.33
05:34:40|18962.33
05:34:40|18962.33
05:34:42|18963.15
05:34:43|18963.15
05:34:44|18962.86
05:34:44|18962.86
05:34:45|18962.86
05:34:47|18962.41
05:34:47|18962.41
05:34:48|18962.41
05:34:50|18964.01
05:34:51|18964.63
05:34:52|18964.47
05:34:52|18964.47
05:34:54|18964.47
05:34:55|18964.47
05:34:55|18963.33
05:34:56|18963.33
05:34:57|18963.33
05:34:58|18962.96
05:35:00|18962.96
05:35:01|18964.66
05:35:02|18964.66
05:35:04|18962.58
05:35:04|18962.58
05:35:06|18953.9
05:35:07|18953.9
05:35:08|18953.9
05:35:09|18957.73
05:35:10|18957.73
05:35:11|18957.73
05:35:12|18957.73
05:35:13|18957.17
05:35:14|18956.86
05:35:15|18955.88
05:35:16|18955.2
05:35:17|18955.74
05:35:18|18955.74
05:35:19|18955.88
05:35:20|18957.51
05:35:21|18957.79
05:35:22|18957.79
05:35:23|18957.79
05:35:24|18957.79
05:35:25|18957.79
05:35:27|18957.79
05:35:28|18957.79
05:35:29|18957.79
05:35:29|18957.79
05:35:30|18965.23
05:35:31|18965.18
05:35:32|18965.18
05:35:34|18965.18
05:35:35|18968.02
05:35:37|18968.02
05:35:38|18968.02
05:35:38|18968.02
05:35:39|18971.46
05:35:40|18971.46
05:35:41|18971.46
05:35:43|18972.62
05:35:43|18972.62
05:35:45|18972.62
05:35:45|18972.25
05:35:47|18972.25
05:35:48|18972.25
05:35:49|18972.25
05:35:49|18972.81
05:35:51|18972.81
05:35:52|18972.81
05:35:53|18973.39
05:35:54|18973.39
05:35:55|18973.39
05:35:55|18973.39
05:35:57|18972.98
05:35:58|18973.86
05:35:59|18973.86
05:36:00|18973.86
05:36:01|18973.86
05:36:02|18973.86
05:36:04|18974.71
05:36:04|18973.75
05:36:05|18974.35
05:36:06|18974.79
05:36:07|18973.95
05:36:08|18973.95
05:36:09|18976.41
05:36:10|18976.41
05:36:11|18976.41
05:36:13|18976.41
05:36:13|18976.47
05:36:14|18977.55
05:36:15|18979.97
05:36:16|18979.97
05:36:18|18982.2
05:36:19|18982.21
05:36:19|18981.71
05:36:20|18981.71
05:36:21|18984.12
05:36:22|18984.12
05:36:24|18985.76
05:36:25|18985.76
05:36:26|18985.76
05:36:26|18985.09
05:36:28|18986.93
05:36:29|18991.36
05:36:30|18991.52
05:36:31|18990.86
05:36:32|18992.78
05:36:34|18994.33
05:36:35|18992.91
05:36:36|18992.91
05:36:38|18994.84
05:36:38|18994.84
05:36:39|18995.2
05:36:40|18993.32
05:36:41|18993.32
05:36:42|18993.32
05:36:43|18993.68
05:36:44|18994.59
05:36:45|18994.59
05:36:46|18993.56
05:36:47|18993.56
05:36:48|18994.7
05:36:49|18994.7
05:36:50|18993.56
05:36:51|18993.56
05:36:53|18993.56
05:36:55|18991.9
05:36:56|18991.9
05:36:57|18991.9
05:36:58|18991.9
05:36:59|18992.38
05:37:00|18992.38
05:37:01|18992.38
05:37:03|18994.74
05:37:03|18996.17
05:37:05|18996.17
05:37:05|18996.17
05:37:07|18995.52
05:37:08|18995.52
05:37:08|18995.52
05:37:10|18995.52
05:37:11|18995.52
05:37:13|18993.95
05:37:13|18993.95
05:37:14|18991.95
05:37:15|18991.95
05:37:16|18991.95
05:37:18|18993.67
05:37:18|18991.59
05:37:19|18991.59
05:37:20|18991.59
05:37:21|18984.44
05:37:22|18984.44
05:37:23|18981.93
05:37:24|18981.93
05:37:25|18981.93
05:37:26|18979.65
05:37:27|18979.65
05:37:28|18978.52
05:37:29|18978.52
05:37:30|18978.76
05:37:31|18978.76
05:37:32|18978.76
05:37:34|18978.51
05:37:36|18978.51
05:37:38|18978.49
05:37:38|18978.51
05:37:39|18979.51
05:37:41|18979.51
05:37:42|18978.89
05:37:43|18981.1
05:37:44|18981.1
05:37:45|18981.1
05:37:46|18979.35
05:37:47|18979.35
05:37:47|18979.35
05:37:49|18978.91
05:37:50|18978.91
05:37:51|18978.91
05:37:52|18978.91
05:37:53|18978.91
05:37:54|18979.04
05:37:54|18979.04
05:37:56|18979.04
05:37:57|18979.04
05:37:58|18979.99
05:37:59|18979.99
05:38:00|18978.6
05:38:01|18976.81
05:38:03|18976.81
05:38:04|18976.81
05:38:06|18982.36
05:38:07|18982.41
05:38:08|18982.41
05:38:09|18982.41
05:38:10|18982.41
05:38:11|18983.44
05:38:12|18983.44
05:38:13|18983.44
05:38:14|18983.44
05:38:15|18983.44
05:38:16|18981.67
05:38:17|18982.16
05:38:18|18971.96
05:38:19|18971.96
05:38:20|18971.96
05:38:21|18971.96
05:38:22|18970.72
05:38:23|18970.72
05:38:24|18970.17
05:38:25|18970.17
05:38:26|18972.85
05:38:27|18972.85
05:38:28|18972.85
05:38:29|18972.85
05:38:30|18969.38
05:38:32|18969.38
05:38:32|18969.38
05:38:33|18969.38
05:38:34|18969.38
05:38:35|18969.81
05:38:38|18969.81
05:38:39|18969.81
05:38:39|18969.81
05:38:42|18967.39
05:38:43|18966.88
05:38:43|18969.77
05:38:44|18972.23
05:38:45|18971.09
05:38:46|18971.09
05:38:47|18971.09
05:38:48|18971.09
05:38:49|18972.25
05:38:50|18972.25
05:38:51|18972.25
05:38:52|18972.25
05:38:54|18972.25
05:38:54|18972.25
05:38:55|18972.58
05:38:56|18972.58
05:38:57|18972.58
05:38:59|18972.63
05:39:00|18972.63
05:39:01|18972.63
05:39:02|18972.63
05:39:02|18973.56
05:39:03|18973.56
05:39:05|18973.56
05:39:06|18973.56
05:39:07|18973.56
05:39:08|18972.5
05:39:09|18970.91
05:39:10|18970.91
05:39:12|18970.91
05:39:12|18973.22
05:39:13|18973.22
05:39:14|18973.22
05:39:15|18973.49
05:39:16|18973.49
05:39:17|18973.4
05:39:18|18973.4
05:39:19|18973.4
05:39:20|18973.4
05:39:21|18973.4
05:39:22|18971.02
05:39:23|18971.02
05:39:24|18970.77
05:39:25|18971.68
05:39:26|18971.68
05:39:27|18972.04
05:39:28|18974.72
05:39:30|18974.72
05:39:31|18972.79
05:39:32|18972.79
05:39:33|18972.79
05:39:34|18972.38
05:39:35|18972.38
05:39:37|18972.38
05:39:37|18972.38
05:39:39|18972.49
05:39:40|18972.49
05:39:41|18972.9
05:39:43|18972.9
05:39:43|18972.24
05:39:45|18973.25
05:39:45|18974.
05:39:47|18974.
05:39:48|18974.
05:39:49|18972.74
05:39:50|18972.74
05:39:51|18973.62
05:39:52|18973.62
05:39:52|18972.09
05:39:54|18972.09
05:39:54|18972.06
05:39:56|18972.06
05:39:57|18974.63
05:39:58|18974.67
05:39:59|18974.12
05:40:01|18974.12
05:40:01|18974.12
05:40:03|18974.12
05:40:05|18972.58
05:40:06|18972.58
05:40:07|18972.58
05:40:07|18972.58
05:40:09|18974.12
05:40:10|18975.28
05:40:11|18974.57
05:40:13|18974.85
05:40:13|18975.86
05:40:14|18972.9
05:40:16|18972.9
05:40:16|18972.9
05:40:18|18972.9
05:40:19|18972.9
05:40:20|18973.97
05:40:20|18974.36
05:40:21|18974.78
05:40:23|18974.78
05:40:23|18975.47
05:40:24|18975.47
05:40:25|18975.47
05:40:27|18975.47
05:40:27|18975.46
05:40:28|18975.46
05:40:30|18975.46
05:40:31|18975.46
05:40:32|18975.46
05:40:33|18975.46
05:40:34|18975.46
05:40:35|18975.46
05:40:37|18975.68
05:40:38|18975.68
05:40:39|18975.68
05:40:40|18975.68
05:40:41|18975.68
05:40:43|18975.46
05:40:44|18983.63
05:40:46|18984.35
05:40:46|18984.35
05:40:47|18986.07
05:40:49|18986.07
05:40:49|18986.07
05:40:51|18986.07
05:40:52|18986.07
05:40:53|18986.07
05:40:55|18983.65
05:40:55|18983.65
05:40:56|18983.65
05:40:57|18983.65
05:40:58|18983.65
05:40:59|18986.4
05:41:00|18986.4
05:41:02|18986.4
05:41:04|18985.1
05:41:04|18985.1
05:41:05|18984.67
05:41:06|18984.67
05:41:07|18984.67
05:41:09|18984.67
05:41:10|18984.67
05:41:11|18984.67
05:41:12|18984.67
05:41:13|18984.67
05:41:14|18984.67
05:41:15|18984.67
05:41:16|18985.73
05:41:18|18985.73
05:41:18|18985.73
05:41:19|18985.73
05:41:20|18985.73
05:41:21|18985.73
05:41:22|18985.73
05:41:23|18985.73
05:41:24|18986.
05:41:25|18986.
05:41:26|18986.
05:41:27|18986.
05:41:28|18986.
05:41:30|18986.
05:41:31|18986.
05:41:32|18986.
05:41:33|18986.
05:41:34|18986.
05:41:34|18986.
05:41:36|18986.
05:41:38|18993.09
05:41:39|18993.09
05:41:40|18993.09
05:41:41|18996.24
05:41:41|18996.24
05:41:44|18996.24
05:41:44|18996.24
05:41:46|18996.33
05:41:47|18996.33
05:41:48|18995.44
05:41:49|18995.44
05:41:51|18995.44
05:41:52|18995.27
05:41:54|18995.27
05:41:54|18995.27
05:41:55|18994.62
05:41:56|18994.62
05:41:57|18994.82
05:41:59|18994.82
05:42:00|18996.54
05:42:01|18994.18
05:42:02|18994.18
05:42:03|18994.18
05:42:03|18993.61
05:42:06|18993.61
05:42:06|18993.61
05:42:07|18994.42
05:42:08|18994.42
05:42:09|18994.61
05:42:10|18994.61
05:42:11|18994.61
05:42:12|18991.8
05:42:13|18991.8
05:42:14|18991.8
05:42:15|18989.71
05:42:16|18989.71
05:42:17|18989.71
05:42:18|18990.66
05:42:19|18990.66
05:42:20|18990.66
05:42:22|18986.63
05:42:22|18989.05
05:42:23|18985.16
05:42:24|18988.09
05:42:25|18988.09
05:42:26|18988.09
05:42:28|18988.09
05:42:28|18988.09
05:42:29|18988.09
05:42:30|18988.09
05:42:31|18988.09
05:42:33|18988.09
05:42:34|18988.09
05:42:35|18988.09
05:42:36|18988.09
05:42:37|18988.09
05:42:39|18987.28
05:42:40|18987.28
05:42:41|18987.28
05:42:42|18987.28
05:42:44|18987.28
05:42:44|18989.92
05:42:46|18989.92
05:42:48|18989.92
05:42:49|18989.92
05:42:49|18986.63
05:42:50|18986.63
05:42:52|18986.97
05:42:53|18986.97
05:42:54|18988.69
05:42:55|18988.69
05:42:57|18990.22
05:42:57|18990.22
05:42:58|18990.22
05:43:00|18990.22
05:43:00|18990.22
05:43:02|18990.22
05:43:03|18990.22
05:43:03|18990.22
05:43:04|18990.22
05:43:05|18990.22
05:43:07|18990.22
05:43:07|18990.22
05:43:09|18989.69
05:43:10|18989.69
05:43:11|18989.69
05:43:11|18989.69
05:43:13|18989.69
05:43:14|18989.69
05:43:15|18989.69
05:43:17|18989.69
05:43:17|18989.69
05:43:19|18992.08
05:43:19|18992.08
05:43:21|18990.6
05:43:22|18990.6
05:43:23|18990.6
05:43:24|18990.6
05:43:25|18990.6
05:43:26|18990.6
05:43:27|18990.6
05:43:28|18990.6
05:43:29|18990.6
05:43:30|18990.6
05:43:31|18990.6
05:43:32|18990.6
05:43:32|18990.6
05:43:34|18990.6
05:43:35|18990.11
05:43:35|18990.11
05:43:37|18990.11
05:43:38|18990.11
05:43:40|18989.35
05:43:40|18989.35
05:43:42|18989.74
05:43:43|18989.74
05:43:44|18990.54
05:43:45|18990.54
05:43:46|18990.54
05:43:47|18989.54
05:43:48|18989.54
05:43:49|18989.54
05:43:50|18989.54
05:43:51|18989.54
05:43:52|18989.16
05:43:53|18989.16
05:43:56|18989.16
05:43:56|18989.16
05:43:57|18991.4
05:43:58|18991.4
05:44:00|18991.4
05:44:00|18979.35
05:44:01|18980.58
05:44:02|18977.82
05:44:03|18980.1
05:44:05|18980.1
05:44:05|18981.55
05:44:06|18981.55
05:44:07|18981.55
05:44:08|18981.55
05:44:10|18980.63
05:44:10|18980.63
05:44:11|18980.63
05:44:12|18980.63
05:44:13|18980.63
05:44:14|18980.63
05:44:16|18978.32
05:44:17|18978.32
05:44:18|18980.13
05:44:18|18980.5
05:44:19|18980.24
05:44:21|18980.24
05:44:22|18980.24
05:44:22|18978.65
05:44:24|18978.65
05:44:25|18978.65
05:44:26|18978.42
05:44:27|18978.42
05:44:28|18978.51
05:44:29|18978.51
05:44:30|18979.14
05:44:32|18981.17
05:44:32|18981.17
05:44:33|18981.17
05:44:34|18979.19
05:44:36|18979.19
05:44:37|18979.19
05:44:38|18980.78
05:44:39|18980.78
05:44:40|18980.78
05:44:41|18980.7
05:44:42|18980.7
05:44:44|18980.28
05:44:44|18980.28
05:44:45|18980.28
05:44:46|18980.28
05:44:47|18980.93
05:44:49|18980.93
05:44:50|18980.57
05:44:52|18980.57
05:44:53|18980.57
05:44:53|18980.91
05:44:55|18980.91
05:44:55|18980.91
05:44:56|18980.56
05:44:57|18980.56
05:44:58|18980.56
05:45:00|18980.56
05:45:01|18980.56
05:45:03|18980.56
05:45:03|18980.56
05:45:04|18980.52
05:45:06|18980.52
05:45:07|18980.52
05:45:08|18983.41
05:45:09|18983.41
05:45:09|18983.41
05:45:10|18983.41
05:45:12|18985.15
05:45:13|18985.15
05:45:14|18984.21
05:45:15|18984.21
05:45:16|18984.21
05:45:17|18983.37
05:45:17|18983.37
05:45:19|18983.37
05:45:21|18983.37
05:45:21|18986.02
05:45:22|18986.02
05:45:23|18986.02
05:45:25|18986.02
05:45:26|18984.21
05:45:27|18984.21
05:45:28|18982.83
05:45:29|18983.57
05:45:30|18983.57
05:45:31|18983.57
05:45:32|18972.91
05:45:33|18978.73
05:45:34|18978.73
05:45:35|18978.73
05:45:37|18983.04
05:45:37|18983.04
05:45:38|18983.04
05:45:39|18983.04
05:45:40|18977.66
05:45:42|18977.66
05:45:43|18977.66
05:45:44|18977.66
05:45:45|18977.66
05:45:47|18976.07
05:45:48|18976.07
05:45:49|18976.07
05:45:50|18976.23
05:45:51|18975.97
05:45:53|18975.97
05:45:53|18975.44
05:45:55|18976.5
05:45:56|18976.82
05:45:57|18976.82
05:45:58|18976.82
05:45:59|18979.51
05:46:01|18979.51
05:46:02|18979.51
05:46:02|18983.63
05:46:04|18992.82
05:46:05|18993.71
05:46:06|18993.71
05:46:07|18997.
05:46:08|18998.88
05:46:09|18998.88
05:46:10|18998.83
05:46:11|18998.49
05:46:12|18998.49
05:46:13|18999.17
05:46:14|18994.3
05:46:15|18994.57
05:46:16|18994.33
05:46:17|18994.33
05:46:19|18994.33
05:46:20|18990.13
05:46:20|18990.13
05:46:22|18993.52
05:46:23|18995.28
05:46:24|18995.41
05:46:25|18995.41
05:46:25|18995.41
05:46:27|18995.05
05:46:28|18995.05
05:46:29|18996.56
05:46:30|18994.59
05:46:31|18994.59
05:46:32|18995.56
05:46:33|18995.56
05:46:34|18995.56
05:46:35|19000.01
05:46:37|18999.46
05:46:39|18998.69
05:46:39|18998.69
05:46:40|18998.69
05:46:41|18998.69
05:46:42|18998.69
05:46:44|18999.23
05:46:45|18998.77
05:46:45|18998.77
05:46:47|18998.77
05:46:48|18998.77
05:46:50|18998.77
05:46:50|18998.77
05:46:51|18998.77
05:46:52|18998.77
05:46:53|18998.77
05:46:54|18998.77
05:46:55|19004.43
05:46:57|19002.61
05:46:58|19004.67
05:46:59|19004.67
05:46:59|19004.67
05:47:01|19004.67
05:47:02|19005.5
05:47:03|19003.52
05:47:05|19003.59
05:47:05|19003.59
05:47:06|19003.59
05:47:07|19003.59
05:47:08|19003.59
05:47:09|18998.91
05:47:10|18998.91
05:47:11|18998.91
05:47:12|19000.66
05:47:13|19000.66
05:47:14|19004.28
05:47:15|19004.28
05:47:16|19004.28
05:47:17|19003.46
05:47:18|19003.46
05:47:19|19003.46
05:47:21|19003.38
05:47:21|19003.38
05:47:23|19003.26
05:47:24|19003.26
05:47:24|19001.77
05:47:25|19001.77
05:47:27|19001.77
05:47:27|19001.77
05:47:29|19001.77
05:47:29|19001.77
05:47:31|19001.77
05:47:32|19002.8
05:47:32|19004.44
05:47:33|19004.44
05:47:34|19004.44
05:47:36|19003.03
05:47:37|19003.03
05:47:38|19003.03
05:47:39|19002.4
05:47:39|19002.4
05:47:41|19002.4
05:47:42|19002.4
05:47:43|19002.4
05:47:44|19002.57
05:47:45|19002.57
05:47:46|19002.57
05:47:47|19002.07
05:47:47|19001.5
05:47:49|19001.5
05:47:50|19001.5
05:47:51|19001.5
05:47:52|19001.5
05:47:53|19001.5
05:47:54|19001.5
05:47:56|19001.35
05:47:56|19001.35
05:47:57|19001.35
05:47:59|18999.72
05:48:01|19000.15
05:48:01|19000.15
05:48:02|19001.3
05:48:03|19003.67
05:48:04|19003.67
05:48:06|19003.67
05:48:07|19003.67
05:48:08|19002.36
05:48:09|19002.36
05:48:10|19002.83
05:48:12|19002.83
05:48:13|19002.53
05:48:13|19003.11
05:48:15|19003.11
05:48:16|19003.11
05:48:16|19003.11
05:48:18|19003.76
05:48:18|19003.76
05:48:20|19003.94
05:48:21|19002.59
05:48:21|19002.51
05:48:23|19003.36
05:48:24|19001.77
05:48:24|19001.77
05:48:26|19004.11
05:48:27|19003.11
05:48:27|19003.11
05:48:28|19003.11
05:48:30|19004.44
05:48:31|19004.44
05:48:32|19004.44
05:48:33|19004.44
05:48:34|19004.44
05:48:34|19004.44
05:48:36|19004.44
05:48:38|19004.44
05:48:38|19004.44
05:48:39|19004.44
05:48:41|19004.21
05:48:42|19004.21
05:48:44|19004.21
05:48:45|19004.21
05:48:46|19004.36
05:48:47|19004.36
05:48:48|19003.41
05:48:49|19002.64
05:48:50|19003.9
05:48:51|19003.9
05:48:52|19003.16
05:48:54|19001.88
05:48:54|19001.88
05:48:55|19001.88
05:48:57|19001.88
05:48:59|19000.43
05:49:00|19001.2
05:49:01|19001.2
05:49:02|19001.2
05:49:03|19001.2
05:49:04|19001.2
05:49:05|19001.2
05:49:06|19001.2
05:49:08|19001.2
05:49:09|19001.2
05:49:10|19001.2
05:49:11|19001.2
05:49:11|19001.2
05:49:14|19001.2
05:49:15|19001.2
05:49:15|19000.37
05:49:17|19000.37
05:49:18|19000.37
05:49:19|19001.54
05:49:20|19000.06
05:49:21|18998.58
05:49:22|18994.43
05:49:23|18994.43
05:49:24|18994.43
05:49:24|18994.43
05:49:25|18995.62
05:49:27|18994.82
05:49:27|18994.82
05:49:28|18994.82
05:49:30|18994.82
05:49:31|18995.66
05:49:32|18997.1
05:49:32|18997.1
05:49:33|18997.29
05:49:35|18997.29
05:49:36|18997.29
05:49:36|18997.57
05:49:39|18997.57
05:49:39|18997.57
05:49:40|18997.57
05:49:41|18997.57
05:49:42|18997.38
05:49:43|18996.64
05:49:44|18996.69
05:49:45|18996.8
05:49:46|18996.8
05:49:47|18996.8
05:49:50|18996.8
05:49:50|18996.8
05:49:51|18996.8
05:49:53|18996.8
05:49:53|18996.8
05:49:55|18996.8
05:49:56|18996.8
05:49:56|18996.8
05:49:58|18996.8
05:49:59|18996.8
05:50:00|18996.8
05:50:02|18996.8
05:50:03|18996.8
05:50:04|18998.02
05:50:05|18995.45
05:50:06|18995.45
05:50:07|18995.45
05:50:09|18995.45
05:50:09|18995.45
05:50:11|18995.45
05:50:13|18995.45
05:50:14|18995.45
05:50:14|18995.45
05:50:15|18993.27
05:50:17|18993.93
05:50:18|18993.93
05:50:18|18993.93
05:50:20|18993.93
05:50:20|18993.93
05:50:22|18993.93
05:50:23|18993.93
05:50:24|18993.93
05:50:25|18993.93
05:50:25|18993.93
05:50:27|18993.93
05:50:27|18993.17
05:50:29|18993.17
05:50:29|18994.42
05:50:30|18994.42
05:50:31|18994.42
05:50:33|18994.42
05:50:34|18994.42
05:50:34|18996.22
05:50:36|18995.6
05:50:37|18995.6
05:50:38|18995.6
05:50:39|18995.6
05:50:41|18995.6
05:50:41|18995.6
05:50:42|18995.6
05:50:43|18995.6
05:50:44|18995.6
05:50:46|18995.6
05:50:48|18995.66
05:50:48|18995.66
05:50:50|18995.66
05:50:51|18995.66
05:50:52|18995.66
05:50:53|18995.66
05:50:54|18995.66
05:50:55|18995.66
05:50:57|18994.5
05:50:58|18995.01
05:50:59|18995.01
05:51:00|18995.01
05:51:01|18994.68
05:51:02|18994.2
05:51:03|18994.2
05:51:04|18994.37
05:51:05|18994.37
05:51:06|18994.37
05:51:07|18997.78
05:51:08|18997.78
05:51:09|18999.98
05:51:10|18999.98
05:51:11|18999.98
05:51:12|19000.41
05:51:14|19000.4
05:51:15|19002.96
05:51:16|19002.96
05:51:17|19002.01
05:51:18|19002.01
05:51:19|18995.31
05:51:20|18993.34
05:51:22|18994.79
05:51:23|18994.79
05:51:23|18994.79
05:51:25|18994.79
05:51:26|18995.5
05:51:27|18995.5
05:51:28|18995.5
05:51:28|18995.5
05:51:30|18995.5
05:51:31|18995.5
05:51:32|18995.5
05:51:33|18995.5
05:51:34|18995.5
05:51:35|18995.5
05:51:36|18995.5
05:51:37|18995.5
05:51:38|18994.59
05:51:39|18994.59
05:51:40|18994.59
05:51:41|18994.59
05:51:42|18994.59
05:51:43|18994.59
05:51:44|18994.12
05:51:45|18994.12
05:51:46|18994.56
05:51:48|18994.56
05:51:49|18994.47
05:51:50|18994.47
05:51:51|18994.47
05:51:52|18994.47
05:51:53|18991.2
05:51:54|18991.2
05:51:56|18992.87
05:51:57|18993.28
05:51:59|18993.28
05:52:00|18993.28
05:52:00|18994.48
05:52:02|18994.48
05:52:03|18994.48
05:52:05|18996.23
05:52:06|18996.23
05:52:08|18996.23
05:52:09|18996.71
05:52:09|18995.98
05:52:11|18995.88
05:52:12|18997.79
05:52:13|18997.79
05:52:14|18998.21
05:52:15|18998.43
05:52:15|18997.26
05:52:17|18995.78
05:52:18|18995.78
05:52:20|18997.02
05:52:21|18998.16
05:52:22|18997.36
05:52:23|19000.42
05:52:24|19005.5
05:52:25|19005.5
05:52:27|19005.79
05:52:28|19003.55
05:52:29|19003.55
05:52:30|19002.65
05:52:31|19002.65
05:52:32|19003.54
05:52:32|19003.49
05:52:33|19003.49
05:52:35|19003.49
05:52:35|19003.49
05:52:37|19003.49
05:52:38|19003.49
05:52:39|19003.58
05:52:40|19001.97
05:52:40|19001.97
05:52:42|19001.97
05:52:43|19001.97
05:52:44|19001.97
05:52:44|19000.85
05:52:46|19003.03
05:52:47|19003.03
05:52:48|19010.72
05:52:50|19010.81
05:52:50|19010.91
05:52:52|19008.64
05:52:53|19008.64
05:52:55|19010.8
05:52:55|19010.8
05:52:57|19010.8
05:52:57|19011.23
05:52:58|19011.23
05:53:00|19011.48
05:53:01|19011.48
05:53:02|19011.48
05:53:02|19011.48
05:53:03|19011.48
05:53:05|19011.48
05:53:07|19011.48
05:53:08|19012.82
05:53:08|19012.82
05:53:11|19012.82
05:53:11|19012.82
05:53:12|19012.82
05:53:13|19011.24
05:53:14|19011.24
05:53:15|19010.84
05:53:16|19010.84
05:53:17|19012.51
05:53:19|19014.04
05:53:20|19014.04
05:53:21|19013.6
05:53:22|19010.86
05:53:23|19010.86
05:53:24|19010.86
05:53:25|19010.86
05:53:26|19011.83
05:53:28|19010.69
05:53:29|19007.49
05:53:29|19007.49
05:53:30|19007.49
05:53:31|19007.49
05:53:32|19007.49
05:53:34|19002.67
05:53:35|19000.97
05:53:36|19002.72
05:53:36|19001.82
05:53:38|19002.72
05:53:39|19002.72
05:53:40|19000.24
05:53:41|19000.24
05:53:42|19002.72
05:53:43|19002.72
05:53:44|19002.72
05:53:45|19002.72
05:53:46|19002.72
05:53:47|19002.72
05:53:48|19002.87
05:53:49|19002.87
05:53:50|19001.48
05:53:51|19001.48
05:53:53|19001.48
05:53:54|19002.02
05:53:54|19002.02
05:53:55|19002.02
05:53:56|19002.02
05:53:58|19001.68
05:53:59|19001.68
05:54:00|19001.68
05:54:01|19001.68
05:54:03|18999.45
05:54:04|18999.45
05:54:05|18999.94
05:54:05|18999.94
05:54:07|18999.94
05:54:08|18999.94
05:54:09|18999.94
05:54:10|18999.
05:54:10|18999.
05:54:11|18999.
05:54:13|18999.
05:54:15|18997.4
05:54:15|18998.39
05:54:16|18998.92
05:54:17|18998.92
05:54:18|18998.92
05:54:19|18998.92
05:54:20|18998.92
05:54:21|18998.92
05:54:22|18998.92
05:54:23|18998.92
05:54:24|18998.92
05:54:25|18998.92
05:54:26|18999.18
05:54:27|18999.18
05:54:29|18999.18
05:54:29|18999.18
05:54:31|18999.18
05:54:31|18999.18
05:54:32|19000.41
05:54:34|19000.41
05:54:34|19000.41
05:54:35|19000.8
05:54:37|19000.8
05:54:37|19000.8
05:54:38|19001.01
05:54:40|19001.01
05:54:41|19001.22
05:54:42|19000.29
05:54:43|19000.29
05:54:44|19000.29
05:54:45|19000.29
05:54:46|19000.62
05:54:47|19000.62
05:54:48|19000.62
05:54:49|19000.62
05:54:51|19000.84
05:54:52|19000.64
05:54:53|19000.64
05:54:54|19000.64
05:54:55|18999.87
05:54:56|18999.56
05:54:57|18999.56
05:54:58|18999.56
05:55:00|19001.24
05:55:01|19000.4
05:55:01|19000.4
05:55:03|19000.55
05:55:05|18997.64
05:55:05|18999.32
05:55:07|18999.32
05:55:07|18999.32
05:55:09|18999.32
05:55:10|18999.32
05:55:10|18999.32
05:55:11|18999.32
05:55:13|19000.91
05:55:13|19000.91
05:55:15|19000.91
05:55:16|19001.8
05:55:16|19001.8
05:55:18|19001.8
05:55:19|19001.8
05:55:19|19001.8
05:55:21|19001.8
05:55:21|19002.01
05:55:23|19002.01
05:55:23|19002.01
05:55:25|19002.01
05:55:25|19006.84
05:55:27|19006.84
05:55:27|19006.84
05:55:29|19007.32
05:55:30|19006.77
05:55:31|19007.58
05:55:31|19007.58
05:55:33|19005.58
05:55:34|19005.58
05:55:35|19005.58
05:55:35|19006.95
05:55:37|19005.65
05:55:38|19005.65
05:55:38|19005.65
05:55:40|19005.65
05:55:41|19005.65
05:55:41|19005.65
05:55:42|19005.65
05:55:44|19005.65
05:55:45|19006.71
05:55:47|19006.71
05:55:47|19006.71
05:55:48|19006.71
05:55:49|19007.16
05:55:50|19007.16
05:55:51|19005.93
05:55:53|19005.93
05:55:54|19005.93
05:55:54|19005.93
05:55:56|19006.69
05:55:56|19006.69
05:55:58|19003.16
05:55:59|19003.37
05:56:00|19003.37
05:56:02|19003.37
05:56:03|19000.18
05:56:03|19000.18
05:56:06|19001.43
05:56:06|19001.43
05:56:08|19001.43
05:56:10|19001.43
05:56:11|19001.43
05:56:12|19001.43
05:56:12|19001.43
05:56:15|19001.43
05:56:15|19001.43
05:56:17|19002.37
05:56:18|19002.37
05:56:19|19002.37
05:56:21|19002.55
05:56:21|19002.55
05:56:22|19001.38
05:56:23|19001.38
05:56:24|19002.22
05:56:25|19002.55
05:56:26|19002.55
05:56:27|19003.02
05:56:28|19003.02
05:56:29|19003.02
05:56:30|19003.02
05:56:31|19003.5
05:56:32|19003.5
05:56:33|19003.5
05:56:34|19003.5
05:56:35|19003.09
05:56:36|19003.09
05:56:37|19003.09
05:56:38|19003.09
05:56:39|19003.09
05:56:40|19005.11
05:56:41|19005.11
05:56:42|19002.66
05:56:43|19002.66
05:56:44|19002.66
05:56:46|19002.66
05:56:47|19002.66
05:56:47|19002.66
05:56:49|19002.66
05:56:49|19002.66
05:56:50|19003.81
05:56:52|19003.81
05:56:54|19003.81
05:56:55|19004.03
05:56:57|19004.03
05:56:58|19004.03
05:56:59|19004.03
05:56:59|19004.03
05:57:02|19004.03
05:57:02|19004.03
05:57:04|19002.45
05:57:05|19001.68
05:57:07|19002.93
05:57:08|19002.93
05:57:09|19002.93
05:57:10|19002.93
05:57:11|19002.93
05:57:11|19003.36
05:57:13|19002.98
05:57:14|19004.67
05:57:15|19004.67
05:57:16|19004.67
05:57:17|19003.94
05:57:18|19003.94
05:57:19|19003.94
05:57:20|19003.94
05:57:21|19002.01
05:57:22|19002.01
05:57:23|19002.01
05:57:24|19002.01
05:57:25|19003.43
05:57:26|19003.43
05:57:27|19003.43
05:57:28|19003.43
05:57:29|19002.1
05:57:30|19002.1
05:57:31|19002.09
05:57:33|19003.57
05:57:33|19003.61
05:57:34|19004.09
05:57:35|19003.32
05:57:36|19003.32
05:57:37|19003.32
05:57:38|19003.38
05:57:39|19003.38
05:57:40|19002.11
05:57:41|19002.11
05:57:42|19002.11
05:57:43|19002.11
05:57:44|19002.17
05:57:45|19002.17
05:57:46|19002.17
05:57:47|19002.17
05:57:49|19002.94
05:57:51|19003.82
05:57:52|19003.82
05:57:53|19002.86
05:57:54|19002.86
05:57:56|19002.86
05:57:57|19002.86
05:57:58|19002.15
05:57:59|19001.87
05:58:01|19001.31
05:58:03|19001.31
05:58:03|19001.31
05:58:04|19001.31
05:58:06|19001.31
05:58:07|19000.41
05:58:08|19001.48
05:58:09|18999.7
05:58:10|18999.7
05:58:12|19001.17
05:58:13|19001.17
05:58:14|19001.17
05:58:15|19001.17
05:58:16|19001.79
05:58:17|19001.84
05:58:18|19001.84
05:58:19|19001.84
05:58:20|19002.2
05:58:21|19002.2
05:58:22|19002.2
05:58:23|19002.2
05:58:24|19002.2
05:58:25|19002.2
05:58:26|19002.2
05:58:27|19002.2
05:58:28|19001.85
05:58:29|19001.85
05:58:30|19000.49
05:58:31|19000.49
05:58:32|19000.49
05:58:33|19000.49
05:58:34|19000.49
05:58:35|19000.52
05:58:36|19000.52
05:58:37|19002.79
05:58:38|19002.79
05:58:40|19003.35
05:58:40|19003.35
05:58:41|19004.4
05:58:43|19004.4
05:58:44|19003.93
05:58:46|19004.27
05:58:46|19005.26
05:58:47|19005.26
05:58:48|19004.81
05:58:49|19004.67
05:58:50|19004.67
05:58:51|19004.67
05:58:52|19005.14
05:58:54|19003.27
05:58:55|19005.82
05:58:55|19002.81
05:58:57|19002.81
05:58:58|19002.81
05:59:00|19002.16
05:59:00|19002.16
05:59:02|19002.16
05:59:02|19002.16
05:59:03|19002.16
05:59:05|19002.16
05:59:06|19002.16
05:59:07|19002.16
05:59:08|19002.16
05:59:09|19002.16
05:59:10|19002.61
05:59:11|19002.61
05:59:12|19000.94
05:59:13|19000.94
05:59:14|19000.94
05:59:16|19001.5
05:59:16|19001.5
05:59:17|19001.5
05:59:18|18995.61
05:59:19|18996.08
05:59:20|18996.08
05:59:22|18996.08
05:59:24|18995.89
05:59:24|18993.88
05:59:25|18993.58
05:59:27|18993.58
05:59:28|18993.61
05:59:29|18993.61
05:59:30|18994.07
05:59:31|18994.07
05:59:32|18993.79
05:59:33|18993.86
05:59:33|18995.64
05:59:34|18995.64
05:59:36|18990.79
05:59:36|18989.86
05:59:38|18989.86
05:59:39|18989.86
05:59:40|18989.86
05:59:40|18989.86
05:59:42|18992.07
05:59:43|18992.07
05:59:44|18992.86
05:59:44|18993.88
05:59:45|18993.88
05:59:47|18992.79
05:59:49|18993.8
05:59:50|18993.8
05:59:51|18993.8
05:59:52|18993.8
05:59:53|18993.96
05:59:53|18993.96
05:59:55|18992.88
05:59:56|18992.88
05:59:58|18992.88
05:59:59|18993.94
05:59:59|18994.31
06:00:02|18991.49
06:00:03|18993.02
06:00:05|18993.02
06:00:05|18993.02
06:00:06|18993.01
06:00:08|18993.02
06:00:09|18993.02
06:00:11|18993.02
06:00:12|18996.91
06:00:12|18996.91
06:00:14|18996.91
06:00:15|18995.41
06:00:16|18995.41
06:00:17|18995.41
06:00:18|18995.41
06:00:19|18995.41
06:00:21|18996.27
06:00:21|18996.27
06:00:22|18996.27
06:00:24|18996.66
06:00:25|18996.66
06:00:26|18996.66
06:00:27|18996.8
06:00:28|18996.8
06:00:29|18996.8
06:00:30|18996.8
06:00:31|18996.8
06:00:32|18996.9
06:00:33|18996.9
06:00:34|18996.9
06:00:35|18996.28
06:00:36|18996.28
06:00:37|18997.11
06:00:38|18998.57
06:00:39|18997.2
06:00:41|18997.2
06:00:41|18995.96
06:00:42|18995.96
06:00:43|18995.96
06:00:44|18997.31
06:00:45|18997.31
06:00:46|18997.31
06:00:47|18997.31
06:00:48|18996.74
06:00:49|18996.74
06:00:51|18997.51
06:00:54|18997.51
06:00:54|18997.51
06:00:55|18997.51
06:00:56|18997.51
06:00:58|18997.51
06:00:59|18996.45
06:01:00|18996.45
06:01:01|18995.02
06:01:02|18995.02
06:01:04|18994.73
06:01:06|18992.27
06:01:07|18991.18
06:01:08|18991.4
06:01:09|18993.23
06:01:10|18993.23
06:01:12|18993.78
06:01:12|18993.78
06:01:14|18993.78
06:01:15|18993.61
06:01:15|18994.45
06:01:16|18994.45
06:01:18|18994.72
06:01:19|18994.72
06:01:20|18994.72
06:01:22|18994.72
06:01:23|18994.72
06:01:24|18994.72
06:01:24|18994.72
06:01:25|18994.72
06:01:26|18994.72
06:01:28|18994.72
06:01:29|18992.6
06:01:30|18994.07
06:01:31|18994.07
06:01:31|18994.07
06:01:33|18994.07
06:01:33|18994.07
06:01:34|18993.5
06:01:35|18994.19
06:01:36|18994.19
06:01:37|18994.19
06:01:38|18994.19
06:01:39|18994.25
06:01:41|18992.47
06:01:41|18992.47
06:01:43|18993.3
06:01:43|18993.3
06:01:45|18991.45
06:01:45|18991.89
06:01:46|18991.92
06:01:47|18991.86
06:01:48|18991.86
06:01:50|18991.86
06:01:51|18991.86
06:01:52|18992.54
06:01:53|18992.54
06:01:54|18992.54
06:01:55|18992.85
06:01:56|18991.41
06:01:57|18991.41
06:01:58|18991.65
06:01:59|18991.65
06:02:00|18991.65
06:02:01|18991.65
06:02:03|18991.81
06:02:04|18991.81
06:02:05|18991.81
06:02:06|18991.81
06:02:07|18991.81
06:02:08|18992.15
06:02:10|18992.15
06:02:11|18992.15
06:02:13|18992.15
06:02:13|18991.95
06:02:14|18992.1
06:02:16|18992.1
06:02:17|18992.1
06:02:17|18992.1
06:02:18|18992.1
06:02:20|18990.74
06:02:21|18990.74
06:02:22|18990.74
06:02:23|18990.74
06:02:24|18991.83
06:02:25|18990.74
06:02:25|18990.74
06:02:27|18990.74
06:02:28|18991.21
06:02:29|18991.21
06:02:30|18991.21
06:02:31|18991.21
06:02:32|18991.21
06:02:33|18991.21
06:02:34|18991.21
06:02:35|18991.21
06:02:36|18992.02
06:02:38|18992.02
06:02:38|18992.02
06:02:39|18986.78
06:02:40|18986.93
06:02:41|18990.64
06:02:42|18990.81
06:02:44|18986.94
06:02:44|18986.51
06:02:45|18986.6
06:02:46|18986.6
06:02:47|18986.6
06:02:48|18987.32
06:02:50|18988.78
06:02:50|18988.78
06:02:51|18988.78
06:02:52|18988.78
06:02:53|18987.36
06:02:55|18987.36
06:02:56|18987.36
06:02:57|18987.39
06:02:58|18987.39
06:03:00|18987.39
06:03:02|18989.76
06:03:03|18989.76
06:03:04|18990.38
06:03:06|18990.38
06:03:06|18990.38
06:03:07|18989.7
06:03:09|18989.7
06:03:10|18989.7
06:03:11|18989.7
06:03:12|18989.7
06:03:14|18989.43
06:03:15|18989.43
06:03:15|18991.16
06:03:17|18989.65
06:03:18|18989.65
06:03:19|18988.38
06:03:20|18987.96
06:03:22|18987.96
06:03:23|18987.96
06:03:24|18987.96
06:03:25|18987.96
06:03:26|18987.96
06:03:27|18987.52
06:03:28|18987.52
06:03:28|18987.52
06:03:30|18987.52
06:03:32|18987.52
06:03:32|18987.52
06:03:33|18987.52
06:03:34|18988.25
06:03:35|18988.25
06:03:36|18987.62
06:03:37|18987.59
06:03:38|18988.37
06:03:39|18988.37
06:03:40|18988.37
06:03:41|18992.94
06:03:42|18992.94
06:03:43|18992.94
06:03:44|18992.53
06:03:45|18992.53
06:03:46|18992.53
06:03:47|18994.02
06:03:48|18992.02
06:03:49|18992.02
06:03:50|18992.02
06:03:51|18991.85
06:03:53|18991.85
06:03:55|18991.85
06:03:55|18991.85
06:03:57|18991.85
06:03:57|18991.85
06:03:59|18991.85
06:04:00|18992.68
06:04:02|18992.68
06:04:03|18992.68
06:04:05|18990.07
06:04:06|18985.56
06:04:07|18988.33
06:04:08|18987.3
06:04:10|18988.45
06:04:11|18988.45
06:04:12|18988.57
06:04:13|18988.57
06:04:14|18988.57
06:04:16|18989.37
06:04:16|18989.37
06:04:17|18989.37
06:04:18|18988.52
06:04:19|18988.52
06:04:20|18989.37
06:04:21|18989.37
06:04:22|18989.37
06:04:23|18989.37
06:04:24|18988.7
06:04:26|18988.7
06:04:27|18989.37
06:04:29|18989.37
06:04:29|18989.37
06:04:30|18989.37
06:04:31|18987.49
06:04:32|18987.49
06:04:33|18987.49
06:04:34|18987.49
06:04:35|18987.49
06:04:36|18987.84
06:04:37|18987.84
06:04:38|18987.84
06:04:39|18987.69
06:04:40|18987.69
06:04:42|18987.71
06:04:43|18988.2
06:04:44|18988.2
06:04:45|18986.96
06:04:46|18986.96
06:04:47|18986.96
06:04:48|18986.96
06:04:49|18986.96
06:04:50|18986.96
06:04:51|18994.2
06:04:52|18994.64
06:04:53|18997.48
06:04:54|19002.27
06:04:55|19002.27
06:04:56|19002.27
06:04:57|19002.27
06:04:58|19002.27
06:04:59|19001.46
06:05:00|19001.46
06:05:02|19001.2
06:05:03|19001.2
06:05:05|19001.2
06:05:06|19001.2
06:05:07|19001.2
06:05:08|19001.2
06:05:09|18999.2
06:05:11|19001.26
06:05:12|19001.26
06:05:13|18999.18
06:05:14|18999.18
06:05:15|18999.18
06:05:16|19000.92
06:05:18|19000.92
06:05:19|19000.92
06:05:19|19000.92
06:05:21|19000.92
06:05:22|19000.92
06:05:22|19000.92
06:05:24|19000.92
06:05:24|19000.92
06:05:25|19000.92
06:05:27|18998.28
06:05:28|18998.28
06:05:29|18999.21
06:05:30|18998.95
06:05:31|18999.37
06:05:32|18999.37
06:05:33|18999.37
06:05:34|18999.37
06:05:35|18998.89
06:05:36|18998.89
06:05:37|18998.58
06:05:38|18998.58
06:05:39|18997.4
06:05:40|18997.4
06:05:41|18997.4
06:05:42|18999.56
06:05:43|18999.56
06:05:44|18999.56
06:05:45|18998.44
06:05:46|18998.44
06:05:47|18999.57
06:05:48|18999.57
06:05:49|18999.57
06:05:50|18999.37
06:05:51|18999.37
06:05:52|19000.18
06:05:53|19000.12
06:05:54|19000.12
06:05:56|18999.71
06:05:57|18998.74
06:05:58|18999.88
06:05:59|18999.88
06:06:00|18999.04
06:06:02|18999.04
06:06:03|18999.04
06:06:04|18999.97
06:06:06|18998.32
06:06:06|18998.32
06:06:08|18999.33
06:06:09|18999.33
06:06:10|18999.33
06:06:12|18999.97
06:06:14|18998.84
06:06:14|18998.84
06:06:15|18998.84
06:06:16|18997.11
06:06:18|18997.11
06:06:19|18997.11
06:06:19|18997.11
06:06:21|18997.11
06:06:21|18997.11
06:06:23|18997.11
06:06:23|18997.11
06:06:25|18997.11
06:06:26|18997.11
06:06:26|18997.11
06:06:28|18997.4
06:06:28|18997.4
06:06:29|18997.4
06:06:30|18997.4
06:06:32|18997.4
06:06:33|18997.4
06:06:34|18995.38
06:06:35|18996.72
06:06:36|18996.72
06:06:37|18996.72
06:06:38|18996.72
06:06:39|18997.4
06:06:40|18999.01
06:06:41|18999.01
06:06:42|18998.37
06:06:43|18998.37
06:06:44|18999.01
06:06:45|18999.01
06:06:46|18999.01
06:06:47|18999.01
06:06:48|18999.01
06:06:49|18999.01
06:06:50|18999.01
06:06:51|18999.01
06:06:52|18999.01
06:06:53|18999.01
06:06:54|18999.01
06:06:55|19000.13
06:06:56|19000.13
06:06:57|18998.39
06:06:58|18999.16
06:06:59|18999.16
06:07:00|18999.16
06:07:01|18995.44
06:07:02|18990.92
06:07:04|18991.77
06:07:05|18991.77
06:07:05|18992.
06:07:08|18992.
06:07:08|18992.
06:07:09|18991.23
06:07:11|18991.23
06:07:12|18991.23
06:07:13|18990.24
06:07:14|18990.24
06:07:16|18989.96
06:07:17|18989.96
06:07:18|18989.34
06:07:18|18989.34
06:07:20|18989.34
06:07:20|18990.59
06:07:22|18990.59
06:07:23|18990.59
06:07:23|18990.59
06:07:25|18990.59
06:07:26|18990.59
06:07:28|18990.4
06:07:28|18990.4
06:07:29|18990.4
06:07:30|18990.4
06:07:32|18990.35
06:07:34|18989.29
06:07:34|18989.29
06:07:36|18989.29
06:07:37|18989.29
06:07:38|18989.29
06:07:39|18989.94
06:07:40|18989.94
06:07:40|18989.94
06:07:42|18989.94
06:07:43|18989.94
06:07:44|18989.94
06:07:45|18989.94
06:07:46|18990.01
06:07:47|18990.01
06:07:48|18990.01
06:07:49|18990.67
06:07:50|18990.67
06:07:51|18990.67
06:07:52|18990.57
06:07:53|18990.57
06:07:54|18990.57
06:07:55|18990.57
06:07:57|18988.57
06:07:57|18988.57
06:07:58|18989.86
06:08:00|18989.86
06:08:02|18989.86
06:08:03|18989.85
06:08:05|18989.85
06:08:05|18989.85
06:08:06|18990.2
06:08:08|18990.2
06:08:08|18990.2
06:08:09|18990.2
06:08:11|18990.2
06:08:13|18990.83
06:08:13|18990.83
06:08:15|18990.83
06:08:17|18992.15
06:08:17|18992.15
06:08:18|18993.08
06:08:19|18993.08
06:08:20|18996.68
06:08:21|18999.61
06:08:22|18999.61
06:08:23|18999.61
06:08:25|18998.56
06:08:25|18998.56
06:08:27|18998.56
06:08:28|18998.56
06:08:29|18998.56
06:08:30|18998.56
06:08:31|18998.56
06:08:32|18998.56
06:08:33|18998.18
06:08:33|18998.18
06:08:36|18998.18
06:08:36|18998.12
06:08:39|19000.
06:08:40|18998.22
06:08:42|18998.22
06:08:42|18998.22
06:08:43|18998.22
06:08:44|18998.22
06:08:45|18998.22
06:08:46|18998.
06:08:47|18998.
06:08:48|18998.
06:08:49|18998.
06:08:50|18998.
06:08:51|18998.
06:08:52|18998.
06:08:53|18998.
06:08:55|18998.
06:08:56|18998.
06:08:58|18998.
06:08:58|18998.
06:08:59|18998.55
06:09:00|18998.55
06:09:01|18998.55
06:09:03|18998.55
06:09:05|18998.55
06:09:06|18998.55
06:09:07|18998.55
06:09:08|18998.55
06:09:09|18998.24
06:09:10|18998.24
06:09:11|18998.24
06:09:12|18998.24
06:09:13|18998.21
06:09:15|18998.21
06:09:16|18998.21
06:09:17|18998.21
06:09:18|18998.21
06:09:18|18998.34
06:09:19|18998.34
06:09:20|18998.34
06:09:22|18998.34
06:09:22|18998.34
06:09:23|18998.34
06:09:25|18998.76
06:09:26|18998.76
06:09:26|18998.93
06:09:27|18998.93
06:09:28|18998.93
06:09:29|18998.93
06:09:30|18998.93
06:09:32|18998.93
06:09:33|18998.93
06:09:34|18998.93
06:09:35|18998.93
06:09:36|19005.49
06:09:37|19003.33
06:09:38|19001.63
06:09:39|19001.63
06:09:40|19001.63
06:09:41|19001.63
06:09:42|19001.63
06:09:43|19004.37
06:09:44|19004.37
06:09:45|19003.8
06:09:46|19003.8
06:09:47|19003.8
06:09:48|19004.3
06:09:49|19003.55
06:09:50|19003.55
06:09:51|19004.34
06:09:52|19004.34
06:09:53|19004.34
06:09:54|19004.34
06:09:55|19004.34
06:09:56|19005.26
06:09:58|19005.26
06:09:59|19005.26
06:10:00|19003.86
06:10:01|19003.86
06:10:03|19003.86
06:10:05|19002.75
06:10:05|19000.76
06:10:07|19005.42
06:10:08|19004.29
06:10:09|19004.29
06:10:10|19004.29
06:10:11|19004.69
06:10:12|19004.69
06:10:13|19004.69
06:10:14|19003.53
06:10:15|19003.53
06:10:16|19003.53
06:10:16|19003.53
06:10:18|19004.
06:10:19|19004.
06:10:20|19005.33
06:10:21|19004.77
06:10:23|19004.77
06:10:24|19004.77
06:10:25|19005.65
06:10:25|19005.65
06:10:27|19005.65
06:10:27|19005.65
06:10:29|19005.65
06:10:29|19005.65
06:10:30|19005.46
06:10:31|19005.46
06:10:33|19005.07
06:10:34|19006.04
06:10:35|19006.04
06:10:35|19002.66
06:10:37|19000.59
06:10:38|19000.59
06:10:38|19001.23
06:10:40|19001.23
06:10:40|19001.24
06:10:41|19001.24
06:10:42|19001.24
06:10:43|19001.85
06:10:44|19002.31
06:10:45|19002.31
06:10:46|19002.31
06:10:47|19002.31
06:10:48|19003.79
06:10:50|19002.31
06:10:51|19002.31
06:10:51|19002.31
06:10:52|19002.31
06:10:53|19002.31
06:10:54|19004.26
06:10:55|19004.83
06:10:56|19004.83
06:10:57|19004.26
06:10:59|19004.26
06:11:00|19004.05
06:11:01|19004.05
06:11:02|19004.05
06:11:03|19004.05
06:11:05|19004.06
06:11:05|19004.06
06:11:08|19004.12
06:11:09|19004.12
06:11:10|19004.12
06:11:12|19004.96
06:11:12|19004.96
06:11:13|19004.96
06:11:14|19003.76
06:11:15|19003.76
06:11:16|19003.76
06:11:17|19003.76
06:11:18|19005.21
06:11:19|19005.21
06:11:20|19006.69
06:11:21|19005.97
06:11:22|19005.97
06:11:24|19005.97
06:11:24|19005.97
06:11:26|19005.97
06:11:27|19005.57
06:11:28|19005.57
06:11:29|19005.57
06:11:30|19005.57
06:11:31|19005.57
06:11:32|19005.57
06:11:33|19006.84
06:11:33|19006.84
06:11:35|19005.95
06:11:35|19004.03
06:11:36|19006.33
06:11:38|19006.33
06:11:39|19006.33
06:11:40|19005.39
06:11:41|19005.39
06:11:42|19006.68
06:11:44|19006.68
06:11:44|19007.3
06:11:45|19006.93
06:11:46|19007.57
06:11:47|19007.24
06:11:48|19007.24
06:11:49|19007.67
06:11:51|19007.67
06:11:51|19006.5
06:11:53|19005.8
06:11:54|19005.8
06:11:55|19005.8
06:11:56|19005.6
06:11:57|19005.6
06:11:58|19005.6
06:11:59|19007.14
06:12:01|19001.07
06:12:02|19001.07
06:12:02|19002.63
06:12:04|19002.63
06:12:05|19002.63
06:12:07|19000.44
06:12:07|19001.98
06:12:10|19001.98
06:12:10|19001.51
06:12:12|19004.49
06:12:13|19004.49
06:12:15|19005.32
06:12:15|19004.56
06:12:17|19004.56
06:12:18|19004.56
06:12:19|19004.56
06:12:20|19005.68
06:12:21|19005.68
06:12:22|19005.68
06:12:23|19005.68
06:12:24|19005.68
06:12:25|19005.68
06:12:26|19006.18
06:12:27|19005.13
06:12:29|19006.41
06:12:30|19010.09
06:12:31|19005.83
06:12:33|19005.83
06:12:33|19005.83
06:12:34|19005.83
06:12:36|19005.83
06:12:36|19006.59
06:12:38|19006.59
06:12:39|19006.59
06:12:40|19006.7
06:12:41|19006.7
06:12:42|19006.7
06:12:43|19006.7
06:12:44|19006.52
06:12:45|19006.52
06:12:46|19005.59
06:12:47|19005.59
06:12:48|19005.59
06:12:49|19004.49
06:12:50|19004.49
06:12:51|19003.4
06:12:52|19003.4
06:12:53|19003.4
06:12:54|19003.08
06:12:55|19003.08
06:12:56|19004.95
06:12:57|19004.95
06:12:58|19004.95
06:12:59|19004.95
06:13:00|19004.95
06:13:01|19004.95
06:13:02|19004.05
06:13:04|19004.95
06:13:05|19004.95
06:13:07|19004.92
06:13:07|19004.92
06:13:08|19004.92
06:13:09|19005.91
06:13:10|19005.91
06:13:11|19005.91
06:13:12|19005.91
06:13:13|19004.99
06:13:14|19006.56
06:13:16|19006.56
06:13:16|19005.9
06:13:18|19007.93
06:13:19|19008.48
06:13:20|19011.32
06:13:21|19007.73
06:13:22|19009.33
06:13:22|19009.74
06:13:24|19009.74
06:13:25|19009.74
06:13:26|19009.74
06:13:27|19009.84
06:13:28|19008.02
06:13:29|19008.02
06:13:30|19008.02
06:13:31|19008.01
06:13:32|19009.76
06:13:33|19009.76
06:13:34|19009.76
06:13:35|19008.9
06:13:36|19008.9
06:13:37|19008.9
06:13:38|19008.9
06:13:39|19008.9
06:13:40|19008.9
06:13:41|19008.9
06:13:43|19009.81
06:13:43|19009.81
06:13:45|19009.81
06:13:46|19008.9
06:13:46|19008.9
06:13:47|19008.9
06:13:48|19008.9
06:13:50|19008.77
06:13:50|19008.77
06:13:51|19008.77
06:13:53|19008.77
06:13:54|19008.77
06:13:55|19008.77
06:13:55|19008.77
06:13:57|19008.77
06:13:57|19013.76
06:13:58|19015.02
06:13:59|19014.86
06:14:01|19017.1
06:14:01|19017.1
06:14:03|19015.46
06:14:04|19015.46
06:14:04|19017.4
06:14:05|19015.22
06:14:07|19017.63
06:14:07|19017.63
06:14:09|19016.41
06:14:11|19016.41
06:14:11|19016.41
06:14:12|19017.41
06:14:13|19017.41
06:14:15|19016.24
06:14:16|19016.24
06:14:17|19015.96
06:14:18|19014.89
06:14:19|19017.41
06:14:20|19014.98
06:14:21|19014.99
06:14:22|19014.99
06:14:23|19016.55
06:14:24|19016.55
06:14:25|19016.55
06:14:26|19016.55
06:14:27|19016.72
06:14:28|19016.72
06:14:29|19016.72
06:14:30|19016.72
06:14:31|19015.47
06:14:33|19017.49
06:14:33|19017.49
06:14:34|19017.49
06:14:35|19014.59
06:14:36|19014.59
06:14:37|19014.59
06:14:39|19014.59
06:14:39|19014.59
06:14:40|19014.59
06:14:41|19014.59
06:14:42|19013.6
06:14:43|19013.6
06:14:44|19014.55
06:14:45|19014.55
06:14:46|19015.15
06:14:47|19015.15
06:14:48|19015.15
06:14:49|19015.15
06:14:50|19015.15
06:14:51|19015.15
06:14:52|19015.15
06:14:53|19015.15
06:14:54|19015.53
06:14:55|19015.53
06:14:56|19015.53
06:14:57|19015.53
06:14:58|19015.31
06:14:59|19015.31
06:15:01|19015.31
06:15:01|19015.43
06:15:02|19015.43
06:15:04|19015.43
06:15:05|19015.63
06:15:06|19015.63
06:15:07|19015.63
06:15:08|19015.88
06:15:09|19014.55
06:15:11|19014.55
06:15:12|19014.55
06:15:13|19015.81
06:15:14|19015.81
06:15:15|19018.85
06:15:17|19017.08
06:15:18|19017.08
06:15:19|19017.08
06:15:20|19017.28
06:15:21|19017.28
06:15:22|19017.28
06:15:24|19017.62
06:15:24|19017.62
06:15:26|19017.62
06:15:26|19017.55
06:15:28|19017.55
06:15:28|19017.55
06:15:29|19017.65
06:15:30|19017.65
06:15:32|19021.13
06:15:33|19021.13
06:15:34|19019.51
06:15:35|19022.18
06:15:36|19018.98
06:15:37|19020.26
06:15:38|19020.26
06:15:39|19020.26
06:15:41|19020.77
06:15:42|19020.77
06:15:43|19022.7
06:15:43|19023.54
06:15:45|19023.54
06:15:46|19022.55
06:15:47|19023.55
06:15:48|19023.55
06:15:49|19022.48
06:15:50|19022.48
06:15:51|19026.31
06:15:52|19027.4
06:15:53|19030.6
06:15:54|19032.45
06:15:55|19028.82
06:15:56|19028.82
06:15:57|19027.84
06:15:58|19026.89
06:15:59|19026.89
06:16:00|19026.98
06:16:01|19026.98
06:16:03|19027.09
06:16:05|19030.93
06:16:05|19028.75
06:16:07|19028.75
06:16:07|19027.71
06:16:09|19027.71
06:16:09|19027.71
06:16:11|19027.71
06:16:12|19027.71
06:16:13|19030.36
06:16:14|19030.36
06:16:15|19030.46
06:16:16|19030.46
06:16:17|19029.6
06:16:19|19030.63
06:16:21|19032.49
06:16:21|19032.49
06:16:22|19032.49
06:16:23|19032.72
06:16:25|19031.61
06:16:25|19030.96
06:16:26|19030.96
06:16:28|19030.96
06:16:28|19029.74
06:16:30|19029.74
06:16:31|19029.97
06:16:32|19027.05
06:16:33|19026.67
06:16:33|19026.67
06:16:35|19028.85
06:16:36|19028.85
06:16:37|19030.54
06:16:37|19029.59
06:16:38|19029.59
06:16:39|19029.59
06:16:41|19029.59
06:16:41|19029.59
06:16:43|19029.59
06:16:44|19029.59
06:16:46|19029.59
06:16:46|19031.5
06:16:47|19030.3
06:16:48|19030.3
06:16:49|19030.3
06:16:50|19030.3
06:16:51|19029.01
06:16:52|19030.5
06:16:53|19030.5
06:16:54|19030.2
06:16:55|19030.2
06:16:57|19030.2
06:16:58|19030.2
06:16:59|19030.17
06:17:00|19030.17
06:17:02|19032.81
06:17:02|19032.81
06:17:03|19032.81
06:17:04|19031.3
06:17:06|19031.3
06:17:06|19031.3
06:17:07|19031.4
06:17:08|19031.4
06:17:10|19031.27
06:17:11|19031.27
06:17:12|19031.27
06:17:14|19031.27
06:17:15|19031.22
06:17:17|19031.22
06:17:18|19029.25
06:17:19|19030.92
06:17:20|19030.92
06:17:22|19024.74
06:17:23|19024.74
06:17:24|19024.74
06:17:25|19024.74
06:17:25|19025.56
06:17:26|19025.56
06:17:28|19025.56
06:17:28|19025.56
06:17:29|19025.56
06:17:30|19025.56
06:17:32|19025.56
06:17:33|19025.56
06:17:34|19025.56
06:17:35|19025.56
06:17:36|19025.56
06:17:37|19025.56
06:17:38|19025.56
06:17:39|19025.56
06:17:40|19025.56
06:17:41|19025.56
06:17:42|19025.56
06:17:44|19025.56
06:17:44|19025.56
06:17:46|19025.56
06:17:47|19025.56
06:17:48|19025.56
06:17:49|19025.56
06:17:50|19025.56
06:17:51|19025.56
06:17:51|19025.56
06:17:52|19025.56
06:17:53|19028.56
06:17:55|19028.56
06:17:56|19029.78
06:17:57|19029.78
06:17:57|19029.78
06:17:58|19029.78
06:18:00|19029.65
06:18:01|19029.65
06:18:01|19030.3
06:18:03|19030.3
06:18:04|19030.3
06:18:04|19030.3
06:18:06|19030.41
06:18:08|19031.94
06:18:08|19031.88
06:18:09|19031.88
06:18:11|19031.88
06:18:12|19031.88
06:18:14|19031.88
06:18:15|19031.88
06:18:16|19031.88
06:18:17|19031.88
06:18:18|19031.88
06:18:19|19027.83
06:18:20|19026.56
06:18:21|19026.56
06:18:22|19026.56
06:18:23|19026.56
06:18:24|19029.07
06:18:25|19029.08
06:18:26|19028.36
06:18:27|19028.36
06:18:28|19028.36
06:18:29|19028.36
06:18:30|19029.08
06:18:31|19029.16
06:18:32|19030.53
06:18:33|19030.53
06:18:34|19029.28
06:18:35|19029.28
06:18:36|19029.33
06:18:37|19027.99
06:18:39|19027.99
06:18:40|19027.99
06:18:41|19027.99
06:18:42|19027.99
06:18:44|19027.99
06:18:45|19027.99
06:18:45|19027.99
06:18:46|19027.99
06:18:48|19027.99
06:18:49|19027.99
06:18:50|19027.99
06:18:51|19027.99
06:18:52|19029.18
06:18:53|19029.18
06:18:54|19029.18
06:18:55|19025.91
06:18:56|19025.91
06:18:57|19025.91
06:18:58|19025.91
06:18:59|19025.91
06:19:00|19025.91
06:19:00|19025.91
06:19:02|19025.91
06:19:03|19025.91
06:19:05|19028.02
06:19:05|19028.01
06:19:06|19028.03
06:19:08|19029.32
06:19:08|19032.02
06:19:09|19032.02
06:19:10|19032.02
06:19:11|19032.02
06:19:12|19031.75
06:19:14|19030.99
06:19:16|19030.99
06:19:17|19031.05
06:19:18|19031.05
06:19:19|19030.81
06:19:21|19030.81
06:19:22|19030.81
06:19:22|19031.38
06:19:23|19031.38
06:19:24|19031.38
06:19:26|19031.66
06:19:27|19030.43
06:19:28|19030.43
06:19:29|19030.43
06:19:31|19031.22
06:19:32|19032.3
06:19:32|19032.3
06:19:33|19033.38
06:19:34|19033.38
06:19:35|19032.3
06:19:37|19031.73
06:19:38|19031.73
06:19:40|19031.73
06:19:40|19031.73
06:19:41|19031.73
06:19:43|19031.73
06:19:43|19031.73
06:19:45|19031.73
06:19:45|19031.73
06:19:46|19031.73
06:19:48|19031.73
06:19:48|19031.73
06:19:50|19031.73
06:19:51|19031.73
06:19:51|19031.73
06:19:53|19031.73
06:19:54|19031.73
06:19:55|19031.73
06:19:57|19031.73
06:19:58|19031.13
06:19:59|19031.13
06:20:00|19031.13
06:20:01|19031.13
06:20:02|19031.13
06:20:04|19031.13
06:20:05|19031.13
06:20:06|19031.13
06:20:08|19031.13
06:20:08|19031.13
06:20:10|19031.13
06:20:11|19031.13
06:20:11|19031.13
06:20:12|19029.96
06:20:13|19029.96
06:20:14|19029.96
06:20:15|19029.96
06:20:16|19031.41
06:20:17|19031.41
06:20:18|19031.41
06:20:20|19031.41
06:20:22|19031.45
06:20:22|19031.45
06:20:23|19031.45
06:20:24|19031.45
06:20:25|19031.45
06:20:27|19030.18
06:20:28|19030.18
06:20:29|19025.
06:20:30|19018.51
06:20:31|19022.91
06:20:32|19022.91
06:20:33|19022.91
06:20:34|19020.44
06:20:35|19020.44
06:20:36|19020.48
06:20:37|19024.
06:20:38|19024.25
06:20:39|19019.12
06:20:40|19019.12
06:20:41|19024.4
06:20:42|19026.89
06:20:43|19027.8
06:20:44|19027.8
06:20:45|19027.8
06:20:47|19024.08
06:20:47|19024.08
06:20:48|19024.08
06:20:49|19024.08
06:20:50|19023.22
06:20:51|19023.22
06:20:52|19023.22
06:20:54|19025.77
06:20:55|19025.77
06:20:56|19025.77
06:20:57|19027.74
06:20:58|19029.03
06:20:58|19029.03
06:20:59|19029.03
06:21:00|19029.03
06:21:02|19041.
06:21:03|19042.4
06:21:03|19041.93
06:21:04|19048.48
06:21:06|19051.22
06:21:07|19047.59
06:21:07|19043.82
06:21:09|19049.13
06:21:10|19044.66
06:21:10|19044.66
06:21:12|19044.66
06:21:13|19044.66
06:21:14|19047.5
06:21:15|19047.5
06:21:16|19044.75
06:21:18|19044.75
06:21:19|19044.75
06:21:21|19045.31
06:21:21|19045.31
06:21:22|19045.44
06:21:23|19045.42
06:21:24|19045.42
06:21:25|19047.13
06:21:26|19049.26
06:21:27|19049.26
06:21:28|19045.43
06:21:29|19055.07
06:21:30|19055.07
06:21:32|19054.88
06:21:33|19053.05
06:21:33|19053.05
06:21:35|19054.96
06:21:35|19056.18
06:21:37|19056.18
06:21:38|19056.43
06:21:38|19056.43
06:21:40|19056.43
06:21:41|19056.43
06:21:42|19059.8
06:21:43|19058.33
06:21:44|19058.33
06:21:45|19056.98
06:21:46|19056.98
06:21:47|19056.98
06:21:48|19056.98
06:21:49|19055.56
06:21:50|19055.56
06:21:51|19055.56
06:21:52|19055.56
06:21:53|19055.56
06:21:54|19055.56
06:21:56|19057.2
06:21:56|19057.89
06:21:57|19059.61
06:21:58|19056.23
06:21:59|19056.23
06:22:01|19059.7
06:22:01|19058.3
06:22:02|19058.3
06:22:03|19058.63
06:22:05|19058.63
06:22:05|19058.63
06:22:06|19065.04
06:22:08|19062.26
06:22:09|19064.25
06:22:11|19064.25
06:22:11|19064.85
06:22:13|19065.54
06:22:14|19065.71
06:22:14|19067.22
06:22:15|19067.22
06:22:16|19064.67
06:22:18|19062.91
06:22:20|19063.63
06:22:20|19063.63
06:22:21|19061.71
06:22:22|19062.52
06:22:23|19062.52
06:22:25|19068.05
06:22:26|19065.99
06:22:27|19065.56
06:22:28|19065.56
06:22:29|19063.45
06:22:31|19064.29
06:22:31|19064.29
06:22:32|19064.29
06:22:33|19066.24
06:22:34|19066.8
06:22:35|19064.34
06:22:36|19064.34
06:22:38|19065.56
06:22:39|19065.56
06:22:40|19065.56
06:22:41|19068.66
06:22:42|19068.66
06:22:43|19068.49
06:22:44|19068.49
06:22:45|19068.49
06:22:46|19068.49
06:22:47|19061.9
06:22:48|19060.59
06:22:50|19060.59
06:22:50|19060.59
06:22:52|19062.29
06:22:53|19060.29
06:22:54|19060.29
06:22:56|19060.54
06:22:56|19061.31
06:22:57|19061.31
06:22:59|19061.31
06:23:00|19061.31
06:23:00|19058.58
06:23:02|19061.44
06:23:04|19058.48
06:23:04|19058.48
06:23:05|19061.95
06:23:07|19061.95
06:23:07|19060.41
06:23:08|19060.41
06:23:09|19059.14
06:23:10|19059.14
06:23:12|19059.39
06:23:13|19061.26
06:23:14|19059.43
06:23:15|19061.38
06:23:16|19059.58
06:23:17|19059.58
06:23:19|19059.58
06:23:19|19058.25
06:23:21|19058.88
06:23:22|19058.88
06:23:23|19058.88
06:23:25|19058.88
06:23:25|19058.21
06:23:26|19058.21
06:23:28|19058.04
06:23:29|19058.04
06:23:30|19058.04
06:23:31|19058.04
06:23:32|19058.04
06:23:33|19058.04
06:23:34|19054.78
06:23:35|19054.78
06:23:36|19054.78
06:23:37|19054.78
06:23:38|19055.62
06:23:39|19055.62
06:23:40|19055.62
06:23:41|19055.17
06:23:42|19055.17
06:23:43|19055.17
06:23:45|19055.57
06:23:45|19053.95
06:23:47|19053.95
06:23:48|19050.89
06:23:48|19050.29
06:23:49|19050.29
06:23:51|19048.51
06:23:51|19054.79
06:23:53|19050.56
06:23:54|19050.56
06:23:55|19050.56
06:23:56|19053.64
06:23:57|19052.91
06:23:58|19052.
06:23:59|19055.12
06:24:00|19054.66
06:24:01|19054.66
06:24:02|19054.66
06:24:04|19054.43
06:24:04|19056.9
06:24:05|19055.47
06:24:06|19055.47
06:24:07|19055.47
06:24:08|19055.47
06:24:10|19055.47
06:24:11|19055.47
06:24:12|19062.13
06:24:13|19062.13
06:24:14|19056.55
06:24:15|19056.55
06:24:17|19056.72
06:24:17|19056.71
06:24:19|19055.52
06:24:20|19055.58
06:24:22|19056.01
06:24:23|19057.01
06:24:24|19054.29
06:24:25|19054.29
06:24:26|19055.42
06:24:27|19055.42
06:24:28|19055.42
06:24:30|19055.42
06:24:31|19055.42
06:24:32|19055.42
06:24:33|19055.42
06:24:33|19055.42
06:24:34|19055.42
06:24:36|19055.42
06:24:36|19051.73
06:24:38|19051.5
06:24:40|19051.5
06:24:41|19047.85
06:24:41|19047.85
06:24:43|19047.85
06:24:44|19047.85
06:24:45|19050.26
06:24:46|19048.26
06:24:47|19048.26
06:24:47|19048.26
06:24:49|19048.26
06:24:50|19049.55
06:24:50|19049.55
06:24:51|19049.55
06:24:52|19049.55
06:24:54|19049.55
06:24:55|19048.08
06:24:56|19048.08
06:24:57|19048.08
06:24:58|19048.08
06:24:58|19048.08
06:25:00|19053.59
06:25:01|19053.59
06:25:02|19053.59
06:25:03|19053.87
06:25:05|19053.87
06:25:05|19053.87
06:25:07|19053.87
06:25:09|19056.13
06:25:09|19057.2
06:25:10|19057.2
06:25:11|19057.2
06:25:12|19055.58
06:25:13|19055.58
06:25:14|19055.58
06:25:15|19055.58
06:25:16|19055.36
06:25:17|19055.36
06:25:18|19055.36
06:25:20|19057.04
06:25:21|19057.04
06:25:22|19054.09
06:25:24|19054.09
06:25:24|19054.09
06:25:25|19054.09
06:25:27|19054.09
06:25:28|19054.09
06:25:30|19054.09
06:25:30|19054.09
06:25:31|19054.09
06:25:32|19054.09
06:25:34|19053.83
06:25:35|19053.33
06:25:35|19054.71
06:25:36|19054.71
06:25:37|19054.71
06:25:39|19052.54
06:25:40|19054.41
06:25:41|19054.41
06:25:42|19054.41
06:25:43|19055.89
06:25:44|19052.01
06:25:45|19052.01
06:25:46|19053.78
06:25:47|19053.78
06:25:48|19051.38
06:25:49|19053.3
06:25:50|19053.3
06:25:51|19053.3
06:25:52|19053.3
06:25:53|19053.3
06:25:54|19053.3
06:25:55|19053.3
06:25:56|19053.3
06:25:58|19053.3
06:25:58|19053.3
06:25:59|19053.3
06:26:00|19053.3
06:26:01|19053.3
06:26:03|19053.3
06:26:04|19053.3
06:26:04|19053.3
06:26:05|19053.3
06:26:07|19052.28
06:26:07|19052.28
06:26:09|19052.28
06:26:09|19051.1
06:26:11|19051.1
06:26:12|19052.03
06:26:13|19052.03
06:26:14|19052.03
06:26:15|19052.03
06:26:16|19050.79
06:26:17|19051.17
06:26:18|19046.9
06:26:19|19045.96
06:26:21|19046.01
06:26:23|19046.01
06:26:23|19046.01
06:26:25|19046.23
06:26:26|19045.94
06:26:27|19045.94
06:26:27|19050.32
06:26:28|19050.32
06:26:30|19050.32
06:26:31|19050.32
06:26:33|19050.32
06:26:33|19050.32
06:26:34|19050.32
06:26:35|19050.32
06:26:36|19050.32
06:26:37|19050.18
06:26:38|19050.18
06:26:39|19050.18
06:26:40|19050.13
06:26:41|19050.13
06:26:42|19050.1
06:26:43|19050.1
06:26:44|19050.1
06:26:45|19050.1
06:26:46|19050.1
06:26:48|19049.01
06:26:48|19049.01
06:26:49|19049.01
06:26:50|19049.01
06:26:51|19049.8
06:26:52|19047.66
06:26:53|19050.15
06:26:54|19050.15
06:26:55|19051.01
06:26:56|19051.01
06:26:57|19051.01
06:26:59|19052.03
06:27:00|19052.03
06:27:01|19052.03
06:27:01|19052.03
06:27:03|19052.03
06:27:04|19051.03
06:27:05|19051.03
06:27:06|19050.88
06:27:07|19050.88
06:27:08|19050.88
06:27:10|19050.88
06:27:10|19050.88
06:27:12|19049.36
06:27:12|19049.36
06:27:13|19049.36
06:27:15|19049.36
06:27:16|19051.18
06:27:17|19051.18
06:27:18|19051.18
06:27:19|19051.18
06:27:20|19051.18
06:27:21|19051.18
06:27:23|19047.41
06:27:23|19047.41
06:27:25|19043.72
06:27:26|19043.72
06:27:27|19043.72
06:27:28|19042.7
06:27:29|19042.66
06:27:30|19042.66
06:27:31|19045.13
06:27:32|19045.13
06:27:33|19042.66
06:27:34|19044.83
06:27:35|19044.83
06:27:36|19044.83
06:27:37|19044.83
06:27:38|19044.83
06:27:39|19044.83
06:27:40|19044.83
06:27:41|19044.83
06:27:42|19044.83
06:27:43|19044.83
06:27:44|19044.83
06:27:45|19044.83
06:27:46|19045.25
06:27:47|19045.25
06:27:48|19045.25
06:27:49|19045.25
06:27:50|19045.25
06:27:51|19046.17
06:27:52|19047.16
06:27:54|19047.16
06:27:55|19047.16
06:27:55|19047.16
06:27:57|19047.16
06:27:58|19048.67
06:27:59|19050.25
06:28:00|19050.25
06:28:00|19048.73
06:28:01|19048.73
06:28:04|19048.31
06:28:04|19048.31
06:28:05|19048.31
06:28:06|19047.6
06:28:07|19047.6
06:28:08|19047.6
06:28:10|19047.6
06:28:11|19042.07
06:28:12|19042.07
06:28:12|19042.07
06:28:13|19042.45
06:28:15|19042.45
06:28:16|19042.45
06:28:16|19042.45
06:28:18|19042.45
06:28:19|19044.77
06:28:21|19040.87
06:28:21|19038.75
06:28:23|19039.96
06:28:24|19041.95
06:28:25|19041.95
06:28:25|19045.3
06:28:28|19045.3
06:28:28|19046.39
06:28:29|19046.39
06:28:30|19046.39
06:28:31|19046.39
06:28:33|19046.39
06:28:34|19046.39
06:28:35|19046.39
06:28:36|19046.39
06:28:37|19047.99
06:28:38|19047.66
06:28:39|19047.74
06:28:40|19047.74
06:28:41|19049.75
06:28:43|19049.75
06:28:44|19049.35
06:28:45|19049.35
06:28:46|19049.35
06:28:46|19049.35
06:28:48|19049.35
06:28:48|19049.35
06:28:50|19048.77
06:28:50|19048.77
06:28:52|19048.77
06:28:53|19048.77
06:28:54|19048.77
06:28:55|19048.77
06:28:56|19048.77
06:28:57|19048.77
06:28:58|19048.77
06:28:59|19041.7
06:29:00|19041.7
06:29:02|19041.7
06:29:02|19041.7
06:29:03|19041.7
06:29:05|19041.5
06:29:05|19041.5
06:29:06|19041.5
06:29:08|19041.5
06:29:08|19046.79
06:29:09|19046.79
06:29:10|19046.79
06:29:12|19036.34
06:29:13|19035.93
06:29:14|19035.93
06:29:15|19033.18
06:29:16|19033.18
06:29:17|19033.37
06:29:17|19028.35
06:29:18|19028.35
06:29:19|19025.81
06:29:20|19025.81
06:29:22|19025.81
06:29:23|19025.81
06:29:24|19028.79
06:29:25|19028.79
06:29:27|19027.91
06:29:27|19027.91
06:29:29|19027.91
06:29:30|19027.91
06:29:31|19027.91
06:29:33|19028.93
06:29:34|19028.93
06:29:35|19028.93
06:29:37|19028.93
06:29:38|19028.93
06:29:40|19028.93
06:29:40|19030.13
06:29:41|19030.13
06:29:42|19029.02
06:29:44|19029.02
06:29:45|19029.02
06:29:46|19029.02
06:29:46|19029.02
06:29:48|19029.02
06:29:49|19029.02
06:29:50|19029.02
06:29:51|19029.02
06:29:52|19029.02
06:29:52|19029.02
06:29:55|19029.02
06:29:55|19029.02
06:29:56|19029.02
06:29:57|19030.82
06:29:58|19030.82
06:29:59|19030.82
06:30:01|19030.82
06:30:01|19030.82
06:30:02|19032.95
06:30:03|19032.95
06:30:05|19032.95
06:30:06|19031.9
06:30:08|19031.9
06:30:08|19031.9
06:30:10|19028.77
06:30:11|19028.77
06:30:12|19028.77
06:30:12|19028.77
06:30:13|19028.77
06:30:15|19028.77
06:30:16|19028.77
06:30:17|19028.77
06:30:18|19028.77
06:30:18|19028.77
06:30:20|19028.77
06:30:21|19028.77
06:30:23|19036.65
06:30:23|19036.65
06:30:24|19036.65
06:30:25|19036.65
06:30:27|19036.65
06:30:29|19036.65
06:30:30|19036.65
06:30:32|19036.65
06:30:33|19036.65
06:30:34|19036.65
06:30:35|19039.46
06:30:36|19039.46
06:30:37|19039.84
06:30:38|19039.84
06:30:39|19039.84
06:30:40|19039.84
06:30:41|19039.84
06:30:42|19039.84
06:30:44|19039.84
06:30:44|19039.84
06:30:45|19039.84
06:30:46|19039.84
06:30:48|19039.84
06:30:48|19039.84
06:30:50|19039.84
06:30:51|19038.65
06:30:52|19038.65
06:30:53|19038.65
06:30:54|19038.65
06:30:54|19038.65
06:30:56|19038.65
06:30:57|19038.65
06:30:58|19038.65
06:30:59|19038.65
06:30:59|19038.65
06:31:01|19038.65
06:31:02|19038.65
06:31:02|19038.65
06:31:04|19038.65
06:31:05|19038.65
06:31:06|19038.65
06:31:06|19038.65
06:31:08|19038.65
06:31:08|19038.65
06:31:11|19038.65
06:31:11|19038.65
06:31:12|19038.65
06:31:14|19035.62
06:31:15|19035.62
06:31:16|19035.62
06:31:18|19035.29
06:31:19|19035.29
06:31:20|19035.29
06:31:20|19035.78
06:31:22|19032.76
06:31:23|19032.76
06:31:24|19032.76
06:31:26|19032.76
06:31:26|19032.76
06:31:27|19032.3
06:31:28|19032.3
06:31:30|19034.67
06:31:31|19034.67
06:31:33|19034.67
06:31:33|19034.67
06:31:35|19034.67
06:31:35|19034.67
06:31:37|19034.67
06:31:38|19034.67
06:31:39|19034.67
06:31:41|19034.67
06:31:41|19034.67
06:31:43|19034.67
06:31:43|19034.67
06:31:44|19032.92
06:31:46|19032.92
06:31:46|19032.92
06:31:47|19032.86
06:31:48|19032.86
06:31:50|19032.86
06:31:50|19032.86
06:31:52|19031.97
06:31:53|19031.97
06:31:54|19031.77
06:31:55|19031.77
06:31:56|19031.77
06:31:58|19031.41
06:31:58|19031.41
06:31:59|19031.41
06:32:00|19031.41
06:32:01|19031.41
06:32:02|19032.17
06:32:03|19032.17
06:32:05|19032.32
06:32:07|19032.32
06:32:08|19032.32
06:32:09|19032.32
06:32:10|19032.68
06:32:11|19032.68
06:32:12|19032.68
06:32:13|19036.04
06:32:14|19036.04
06:32:15|19034.47
06:32:16|19036.2
06:32:17|19036.2
06:32:19|19036.2
06:32:19|19036.2
06:32:20|19036.2
06:32:21|19035.13
06:32:22|19032.43
06:32:23|19032.43
06:32:24|19032.82
06:32:25|19032.82
06:32:27|19032.82
06:32:27|19032.82
06:32:29|19032.82
06:32:30|19032.82
06:32:32|19032.82
06:32:32|19032.82
06:32:33|19032.82
06:32:34|19032.82
06:32:35|19032.82
06:32:36|19032.82
06:32:37|19035.39
06:32:38|19035.39
06:32:39|19035.39
06:32:41|19035.39
06:32:41|19034.61
06:32:42|19034.61
06:32:43|19034.61
06:32:44|19034.43
06:32:45|19034.43
06:32:47|19034.43
06:32:48|19035.06
06:32:49|19035.06
06:32:50|19035.06
06:32:51|19035.06
06:32:53|19034.03
06:32:53|19034.03
06:32:55|19036.36
06:32:56|19036.36
06:32:57|19034.85
06:32:58|19034.85
06:32:59|19034.85
06:33:00|19034.89
06:33:01|19034.89
06:33:03|19039.48
06:33:03|19039.48
06:33:05|19039.48
06:33:05|19039.41
06:33:06|19039.41
06:33:08|19039.41
06:33:08|19039.41
06:33:10|19039.41
06:33:10|19039.41
06:33:12|19039.41
06:33:12|19039.41
06:33:13|19039.41
06:33:15|19039.41
06:33:16|19039.41
06:33:17|19039.41
06:33:17|19039.41
06:33:18|19039.41
06:33:19|19039.41
06:33:20|19039.41
06:33:22|19039.41
06:33:22|19039.41
06:33:23|19037.51
06:33:24|19037.51
06:33:26|19037.51
06:33:27|19037.51
06:33:28|19037.51
06:33:28|19037.51
06:33:30|19036.1
06:33:32|19029.27
06:33:32|19026.31
06:33:33|19026.31
06:33:34|19025.87
06:33:35|19025.87
06:33:36|19026.83
06:33:37|19026.83
06:33:38|19026.59
06:33:39|19026.59
06:33:40|19025.53
06:33:41|19026.66
06:33:42|19026.66
06:33:44|19026.66
06:33:44|19026.64
06:33:45|19026.64
06:33:46|19026.64
06:33:48|19026.64
06:33:49|19026.64
06:33:50|19027.33
06:33:51|19027.33
06:33:52|19026.38
06:33:53|19026.38
06:33:54|19026.38
06:33:54|19026.38
06:33:55|19023.26
06:33:56|19020.87
06:33:58|19021.11
06:33:58|19021.11
06:34:00|19021.26
06:34:00|19021.26
06:34:02|19018.94
06:34:02|19016.53
06:34:03|19019.37
06:34:05|19020.31
06:34:05|19020.51
06:34:07|19018.53
06:34:07|19018.53
06:34:08|19018.53
06:34:10|19018.6
06:34:11|19018.6
06:34:13|19017.21
06:34:14|19017.21
06:34:15|19017.21
06:34:16|19017.21
06:34:16|19020.81
06:34:17|19020.81
06:34:19|19020.81
06:34:19|19020.81
06:34:20|19020.81
06:34:21|19020.81
06:34:22|19020.81
06:34:24|19019.36
06:34:24|19019.36
06:34:25|19019.36
06:34:26|19019.36
06:34:27|19019.36
06:34:28|19019.36
06:34:29|19019.36
06:34:31|19021.44
06:34:32|19023.75
06:34:32|19024.79
06:34:33|19026.43
06:34:35|19026.43
06:34:36|19026.43
06:34:37|19026.43
06:34:39|19026.43
06:34:40|19026.43
06:34:41|19031.75
06:34:42|19031.75
06:34:43|19031.75
06:34:44|19031.75
06:34:45|19032.47
06:34:46|19032.47
06:34:47|19032.47
06:34:48|19034.66
06:34:49|19034.66
06:34:50|19034.66
06:34:51|19034.66
06:34:52|19034.66
06:34:53|19034.66
06:34:54|19034.66
06:34:55|19034.66
06:34:56|19034.66
06:34:57|19034.66
06:34:58|19034.66
06:34:59|19034.66
06:35:00|19034.66
06:35:02|19032.53
06:35:02|19032.53
06:35:03|19032.53
06:35:05|19029.46
06:35:06|19029.46
06:35:07|19029.46
06:35:08|19029.46
06:35:09|19029.46
06:35:10|19029.46
06:35:11|19029.46
06:35:12|19029.46
06:35:13|19029.46
06:35:14|19029.46
06:35:15|19029.46
06:35:16|19029.21
06:35:17|19029.39
06:35:18|19029.39
06:35:19|19029.39
06:35:20|19029.89
06:35:21|19029.89
06:35:22|19029.89
06:35:23|19031.33
06:35:24|19031.33
06:35:25|19031.33
06:35:26|19031.48
06:35:27|19031.48
06:35:28|19031.48
06:35:30|19030.99
06:35:31|19030.99
06:35:33|19030.99
06:35:34|19031.8
06:35:34|19031.8
06:35:36|19031.8
06:35:36|19031.8
06:35:37|19031.8
06:35:39|19033.24
06:35:39|19033.24
06:35:40|19032.72
06:35:41|19032.72
06:35:43|19032.72
06:35:43|19032.72
06:35:45|19031.28
06:35:45|19031.28
06:35:46|19031.28
06:35:48|19031.28
06:35:49|19031.28
06:35:50|19031.28
06:35:50|19031.28
06:35:51|19031.28
06:35:53|19031.28
06:35:53|19031.28
06:35:55|19031.28
06:35:55|19031.28
06:35:57|19031.28
06:35:57|19031.28
06:35:58|19031.28
06:35:59|19031.28
06:36:00|19031.28
06:36:01|19031.28
06:36:02|19031.28
06:36:04|19031.28
06:36:05|19031.28
06:36:06|19031.28
06:36:07|19031.28
06:36:09|19028.8
06:36:10|19028.8
06:36:11|19028.56
06:36:12|19028.56
06:36:14|19028.56
06:36:15|19028.56
06:36:16|19028.56
06:36:17|19028.56
06:36:18|19028.56
06:36:19|19028.56
06:36:20|19028.56
06:36:21|19028.56
06:36:22|19028.56
06:36:23|19029.32
06:36:24|19030.48
06:36:25|19030.48
06:36:26|19029.68
06:36:27|19029.68
06:36:28|19029.68
06:36:29|19029.33
06:36:30|19029.33
06:36:32|19029.33
06:36:33|19029.32
06:36:33|19029.32
06:36:35|19028.08
06:36:36|19028.08
06:36:37|19028.08
06:36:38|19028.08
06:36:39|19028.08
06:36:40|19027.93
06:36:41|19027.93
06:36:42|19027.93
06:36:44|19027.93
06:36:45|19027.93
06:36:46|19027.93
06:36:47|19027.93
06:36:48|19027.93
06:36:49|19027.93
06:36:50|19027.93
06:36:51|19027.93
06:36:52|19027.93
06:36:53|19020.78
06:36:54|19018.45
06:36:55|19018.26
06:36:56|19019.19
06:36:57|19019.19
06:36:58|19019.96
06:36:59|19019.05
06:37:01|19021.12
06:37:01|19021.12
06:37:02|19021.12
06:37:03|19021.12
06:37:05|19021.12
06:37:05|19021.12
06:37:06|19022.47
06:37:08|19026.97
06:37:09|19026.98
06:37:10|19026.98
06:37:11|19026.98
06:37:11|19026.98
06:37:13|19025.55
06:37:13|19030.12
06:37:14|19030.39
06:37:15|19030.39
06:37:16|19030.78
06:37:18|19030.78
06:37:18|19030.78
06:37:19|19030.78
06:37:21|19030.78
06:37:21|19034.59
06:37:22|19031.36
06:37:24|19031.36
06:37:25|19031.36
06:37:25|19031.36
06:37:27|19031.36
06:37:27|19031.36
06:37:28|19031.36
06:37:29|19031.36
06:37:31|19031.27
06:37:33|19032.44
06:37:34|19032.44
06:37:35|19032.44
06:37:36|19032.44
06:37:37|19031.48
06:37:38|19031.48
06:37:39|19031.48
06:37:40|19031.48
06:37:41|19031.48
06:37:42|19031.48
06:37:43|19031.48
06:37:44|19031.48
06:37:46|19031.09
06:37:46|19031.09
06:37:48|19031.09
06:37:49|19031.09
06:37:51|19031.04
06:37:51|19031.04
06:37:52|19031.04
06:37:53|19031.04
06:37:54|19031.04
06:37:55|19031.04
06:37:56|19031.04
06:37:57|19031.04
06:37:58|19031.04
06:37:59|19031.04
06:38:00|19031.04
06:38:01|19031.04
06:38:02|19031.04
06:38:03|19031.04
06:38:05|19033.69
06:38:07|19033.69
06:38:07|19033.69
06:38:09|19033.69
06:38:09|19033.69
06:38:11|19030.89
06:38:12|19030.89
06:38:13|19032.01
06:38:14|19032.01
06:38:16|19030.22
06:38:17|19030.33
06:38:18|19030.33
06:38:19|19030.88
06:38:19|19030.88
06:38:21|19028.47
06:38:22|19028.47
06:38:23|19028.47
06:38:24|19028.47
06:38:25|19028.47
06:38:26|19028.47
06:38:27|19028.47
06:38:28|19028.47
06:38:29|19028.47
06:38:30|19028.47
06:38:31|19028.47
06:38:32|19028.47
06:38:33|19028.47
06:38:34|19028.47
06:38:36|19028.47
06:38:36|19028.47
06:38:39|19028.87
06:38:39|19028.87
06:38:40|19029.41
06:38:41|19029.41
06:38:42|19029.41
06:38:43|19029.41
06:38:44|19029.41
06:38:45|19029.41
06:38:46|19029.41
06:38:47|19029.41
06:38:48|19029.41
06:38:49|19029.41
06:38:50|19029.41
06:38:51|19029.41
06:38:52|19030.16
06:38:53|19030.16
06:38:54|19030.05
06:38:55|19035.06
06:38:56|19036.21
06:38:57|19036.21
06:38:59|19035.53
06:39:00|19035.53
06:39:01|19034.
06:39:02|19034.
06:39:03|19035.27
06:39:04|19035.27
06:39:05|19035.27
06:39:07|19033.63
06:39:07|19033.04
06:39:08|19033.04
06:39:09|19033.04
06:39:10|19033.04
06:39:11|19033.04
06:39:12|19033.04
06:39:13|19033.04
06:39:15|19033.04
06:39:15|19033.04
06:39:17|19033.04
06:39:18|19031.25
06:39:19|19028.23
06:39:20|19028.23
06:39:21|19028.23
06:39:21|19028.23
06:39:22|19028.23
06:39:24|19028.23
06:39:25|19028.23
06:39:27|19028.23
06:39:27|19028.23
06:39:28|19028.23
06:39:29|19025.53
06:39:30|19025.53
06:39:31|19025.53
06:39:32|19025.53
06:39:33|19025.53
06:39:34|19025.53
06:39:36|19025.53
06:39:36|19025.53
06:39:38|19025.54
06:39:40|19025.73
06:39:40|19025.73
06:39:42|19025.73
06:39:43|19025.73
06:39:44|19025.73
06:39:46|19027.23
06:39:46|19027.23
06:39:47|19027.23
06:39:49|19027.23
06:39:50|19027.23
06:39:51|19027.23
06:39:52|19027.23
06:39:53|19026.98
06:39:54|19026.98
06:39:55|19026.98
06:39:56|19026.98
06:39:57|19026.92
06:39:58|19026.92
06:39:59|19026.92
06:40:00|19026.92
06:40:01|19026.92
06:40:02|19026.92
06:40:03|19027.71
06:40:05|19026.73
06:40:06|19026.73
06:40:06|19026.73
06:40:07|19028.72
06:40:08|19028.72
06:40:10|19028.72
06:40:11|19029.38
06:40:12|19029.38
06:40:13|19029.38
06:40:14|19029.38
06:40:15|19029.38
06:40:16|19029.69
06:40:17|19029.69
06:40:18|19029.69
06:40:19|19029.32
06:40:20|19029.32
06:40:21|19029.32
06:40:22|19029.32
06:40:23|19027.7
06:40:24|19027.7
06:40:25|19028.63
06:40:26|19028.63
06:40:27|19028.63
06:40:28|19029.15
06:40:29|19029.15
06:40:30|19029.15
06:40:31|19029.15
06:40:32|19025.75
06:40:33|19024.46
06:40:34|19024.46
06:40:35|19024.46
06:40:36|19024.46
06:40:37|19024.46
06:40:38|19024.46
06:40:39|19022.92
06:40:41|19022.92
06:40:41|19022.92
06:40:43|19020.
06:40:44|19019.55
06:40:45|19021.18
06:40:46|19021.18
06:40:47|19025.27
06:40:48|19025.27
06:40:49|19025.19
06:40:50|19025.26
06:40:51|19023.27
06:40:52|19023.27
06:40:53|19023.27
06:40:54|19023.27
06:40:56|19023.27
06:40:57|19023.27
06:40:57|19023.27
06:41:00|19023.27
06:41:01|19022.94
06:41:02|19022.94
06:41:04|19022.94
06:41:05|19022.94
06:41:05|19022.94
06:41:06|19022.94
06:41:08|19022.94
06:41:09|19025.57
06:41:10|19026.45
06:41:11|19022.94
06:41:12|19022.94
06:41:13|19022.94
06:41:14|19022.94
06:41:16|19022.94
06:41:16|19022.94
06:41:17|19022.94
06:41:19|19022.94
06:41:19|19022.94
06:41:21|19022.94
06:41:21|19022.94
06:41:23|19022.94
06:41:24|19022.94
06:41:24|19022.94
06:41:25|19022.94
06:41:26|19022.94
06:41:28|19022.94
06:41:28|19022.94
06:41:29|19022.94
06:41:31|19022.94
06:41:32|19022.94
06:41:32|19022.94
06:41:33|19022.94
06:41:34|19022.94
06:41:36|19023.64
06:41:37|19023.64
06:41:38|19023.64
06:41:39|19023.64
06:41:41|19027.58
06:41:43|19027.58
06:41:44|19027.34
06:41:46|19026.37
06:41:46|19026.37
06:41:48|19025.25
06:41:49|19025.25
06:41:50|19025.25
06:41:51|19026.26
06:41:53|19026.26
06:41:53|19026.26
06:41:54|19026.26
06:41:56|19026.26
06:41:57|19026.26
06:41:57|19026.26
06:41:58|19026.62
06:41:59|19026.62
06:42:00|19026.62
06:42:02|19026.62
06:42:03|19026.62
06:42:04|19026.61
06:42:06|19025.21
06:42:07|19024.44
06:42:08|19024.44
06:42:09|19024.44
06:42:10|19027.79
06:42:11|19027.79
06:42:12|19027.79
06:42:13|19027.79
06:42:14|19023.08
06:42:15|19026.29
06:42:16|19026.29
06:42:17|19026.29
06:42:18|19026.29
06:42:19|19024.78
06:42:21|19024.55
06:42:22|19024.55
06:42:23|19026.29
06:42:24|19023.81
06:42:25|19023.81
06:42:26|19023.81
06:42:27|19024.1
06:42:29|19024.42
06:42:29|19024.42
06:42:30|19024.42
06:42:31|19024.42
06:42:32|19024.42
06:42:33|19024.42
06:42:34|19024.42
06:42:35|19024.42
06:42:36|19024.42
06:42:38|19022.45
06:42:39|19022.45
06:42:40|19022.45
06:42:41|19022.45
06:42:42|19022.45
06:42:42|19022.49
06:42:44|19022.49
06:42:46|19022.49
06:42:47|19022.49
06:42:48|19022.49
06:42:48|19022.49
06:42:51|19022.49
06:42:52|19022.49
06:42:53|19024.95
06:42:54|19024.95
06:42:55|19025.31
06:42:56|19025.09
06:42:57|19025.09
06:42:58|19025.09
06:42:59|19025.09
06:43:01|19025.09
06:43:02|19025.09
06:43:02|19025.09
06:43:04|19025.09
06:43:05|19025.09
06:43:06|19025.09
06:43:07|19025.09
06:43:09|19025.09
06:43:09|19026.39
06:43:11|19026.39
06:43:12|19026.39
06:43:13|19026.39
06:43:14|19026.39
06:43:15|19026.39
06:43:16|19027.68
06:43:17|19027.84
06:43:18|19027.84
06:43:19|19032.16
06:43:20|19032.16
06:43:21|19032.16
06:43:22|19032.4
06:43:23|19030.87
06:43:24|19030.87
06:43:25|19030.87
06:43:26|19030.87
06:43:27|19030.66
06:43:28|19030.66
06:43:29|19030.66
06:43:30|19030.66
06:43:31|19031.28
06:43:32|19031.28
06:43:33|19031.28
06:43:34|19030.71
06:43:36|19030.71
06:43:36|19030.71
06:43:37|19033.48
06:43:39|19033.48
06:43:40|19033.48
06:43:41|19032.35
06:43:42|19032.35
06:43:43|19032.35
06:43:44|19033.86
06:43:45|19033.86
06:43:46|19033.89
06:43:47|19037.78
06:43:48|19037.78
06:43:49|19034.71
06:43:50|19034.71
06:43:51|19035.4
06:43:52|19035.4
06:43:53|19033.35
06:43:54|19033.35
06:43:55|19033.35
06:43:56|19033.35
06:43:57|19034.02
06:43:58|19034.02
06:43:59|19032.9
06:44:00|19032.9
06:44:01|19032.9
06:44:03|19035.24
06:44:04|19035.24
06:44:05|19035.24
06:44:06|19035.24
06:44:08|19035.24
06:44:08|19035.24
06:44:10|19033.57
06:44:10|19034.06
06:44:11|19034.06
06:44:14|19034.45
06:44:14|19034.45
06:44:15|19034.45
06:44:16|19034.45
06:44:17|19034.45
06:44:18|19034.45
06:44:19|19034.45
06:44:20|19034.45
06:44:22|19034.87
06:44:23|19034.87
06:44:24|19034.87
06:44:25|19034.87
06:44:26|19034.15
06:44:27|19034.15
06:44:28|19034.33
06:44:29|19034.33
06:44:30|19034.33
06:44:31|19034.78
06:44:32|19034.78
06:44:34|19034.69
06:44:34|19035.09
06:44:36|19035.09
06:44:36|19036.79
06:44:37|19036.79
06:44:39|19036.79
06:44:39|19036.79
06:44:40|19036.79
06:44:42|19036.79
06:44:43|19036.79
06:44:44|19036.79
06:44:45|19036.79
06:44:46|19036.79
06:44:47|19036.62
06:44:48|19036.62
06:44:49|19036.62
06:44:50|19036.73
06:44:51|19036.73
06:44:52|19036.73
06:44:53|19036.73
06:44:54|19037.15
06:44:55|19037.15
06:44:56|19037.15
06:44:57|19037.15
06:44:58|19037.15
06:44:59|19037.09
06:45:00|19037.09
06:45:01|19037.09
06:45:02|19038.32
06:45:03|19038.32
06:45:04|19038.32
06:45:05|19031.86
06:45:06|19032.13
06:45:07|19032.13
06:45:09|19031.69
06:45:10|19030.39
06:45:11|19030.8
06:45:12|19030.8
06:45:13|19032.28
06:45:14|19032.28
06:45:16|19031.74
06:45:17|19032.08
06:45:18|19032.08
06:45:19|19032.08
06:45:20|19031.06
06:45:21|19031.06
06:45:22|19032.53
06:45:23|19032.53
06:45:24|19032.53
06:45:25|19032.53
06:45:26|19031.
06:45:27|19031.
06:45:28|19031.
06:45:29|19031.
06:45:30|19031.
06:45:31|19031.
06:45:32|19031.
06:45:33|19031.
06:45:34|19034.07
06:45:35|19034.07
06:45:36|19034.07
06:45:37|19034.07
06:45:38|19034.91
06:45:39|19034.91
06:45:41|19033.18
06:45:42|19032.1
06:45:43|19032.1
06:45:44|19032.1
06:45:45|19031.98
06:45:46|19031.98
06:45:47|19032.39
06:45:48|19032.39
06:45:49|19032.39
06:45:50|19032.39
06:45:51|19031.61
06:45:53|19031.61
06:45:54|19031.61
06:45:55|19031.61
06:45:55|19029.36
06:45:56|19029.36
06:45:58|19029.36
06:45:58|19029.36
06:45:59|19029.36
06:46:01|19029.36
06:46:02|19029.36
06:46:03|19029.36
06:46:04|19029.36
06:46:05|19029.36
06:46:06|19029.36
06:46:07|19029.36
06:46:08|19029.36
06:46:09|19029.36
06:46:10|19030.16
06:46:11|19030.16
06:46:13|19030.17
06:46:14|19030.17
06:46:15|19030.13
06:46:15|19030.13
06:46:17|19030.13
06:46:18|19030.01
06:46:20|19030.01
06:46:20|19029.67
06:46:21|19029.67
06:46:22|19029.67
06:46:23|19029.67
06:46:24|19029.15
06:46:25|19029.15
06:46:26|19029.15
06:46:27|19029.15
06:46:28|19027.75
06:46:29|19027.75
06:46:30|19027.75
06:46:31|19027.75
06:46:32|19027.73
06:46:34|19027.73
06:46:34|19027.78
06:46:35|19027.78
06:46:37|19027.78
06:46:37|19027.78
06:46:38|19028.92
06:46:39|19028.92
06:46:41|19028.92
06:46:43|19028.92
06:46:43|19028.92
06:46:44|19028.92
06:46:45|19028.92
06:46:47|19028.16
06:46:48|19028.16
06:46:49|19028.16
06:46:50|19028.16
06:46:51|19028.09
06:46:53|19028.09
06:46:53|19028.09
06:46:54|19028.09
06:46:56|19028.09
06:46:57|19028.08
06:46:58|19028.08
06:46:58|19028.76
06:47:00|19028.76
06:47:01|19028.76
06:47:01|19028.76
06:47:02|19028.76
06:47:04|19028.76
06:47:05|19028.76
06:47:06|19028.76
06:47:07|19028.76
06:47:09|19029.53
06:47:09|19029.53
06:47:11|19029.53
06:47:12|19029.53
06:47:12|19029.53
06:47:14|19029.53
06:47:14|19029.53
06:47:16|19029.53
06:47:16|19029.53
06:47:18|19029.53
06:47:19|19029.53
06:47:19|19029.53
06:47:21|19029.53
06:47:21|19027.48
06:47:22|19027.48
06:47:23|19025.52
06:47:24|19025.52
06:47:26|19025.52
06:47:26|19024.65
06:47:27|19024.65
06:47:28|19027.49
06:47:29|19027.49
06:47:30|19027.49
06:47:32|19027.49
06:47:32|19027.49
06:47:34|19027.49
06:47:35|19025.81
06:47:36|19025.81
06:47:37|19025.81
06:47:37|19027.52
06:47:39|19029.88
06:47:40|19029.88
06:47:41|19029.9
06:47:43|19029.9
06:47:44|19029.9
06:47:45|19029.9
06:47:47|19029.9
06:47:48|19027.56
06:47:49|19027.56
06:47:51|19027.56
06:47:52|19027.56
06:47:52|19027.56
06:47:53|19027.56
06:47:54|19027.56
06:47:55|19027.56
06:47:57|19027.56
06:47:58|19027.56
06:47:59|19027.56
06:47:59|19027.56
06:48:02|19027.56
06:48:02|19027.56
06:48:03|19027.56
06:48:04|19027.56
06:48:06|19027.44
06:48:07|19027.44
06:48:09|19027.44
06:48:09|19027.23
06:48:10|19025.66
06:48:11|19025.
06:48:12|19024.68
06:48:13|19024.68
06:48:14|19024.68
06:48:15|19024.68
06:48:16|19024.68
06:48:17|19024.23
06:48:18|19024.23
06:48:19|19023.91
06:48:20|19023.91
06:48:21|19023.91
06:48:22|19023.91
06:48:23|19023.91
06:48:24|19023.91
06:48:25|19023.91
06:48:26|19026.86
06:48:27|19026.86
06:48:28|19031.1
06:48:30|19031.1
06:48:30|19029.91
06:48:31|19029.91
06:48:32|19030.32
06:48:33|19030.32
06:48:35|19030.32
06:48:35|19030.32
06:48:37|19031.46
06:48:37|19029.38
06:48:38|19028.6
06:48:39|19028.6
06:48:41|19028.6
06:48:42|19029.88
06:48:43|19029.88
06:48:44|19029.88
06:48:45|19029.88
06:48:46|19030.75
06:48:47|19030.75
06:48:49|19030.78
06:48:50|19030.78
06:48:50|19030.65
06:48:52|19030.65
06:48:52|19030.65
06:48:53|19028.65
06:48:54|19028.65
06:48:55|19028.57
06:48:57|19026.9
06:48:57|19028.6
06:48:59|19028.6
06:48:59|19028.6
06:49:00|19028.6
06:49:01|19028.6
06:49:02|19028.6
06:49:03|19028.6
06:49:05|19029.16
06:49:07|19029.16
06:49:08|19029.16
06:49:09|19029.16
06:49:10|19028.81
06:49:10|19028.81
06:49:12|19028.81
06:49:13|19028.81
06:49:14|19028.81
06:49:14|19028.81
06:49:16|19028.81
06:49:16|19029.16
06:49:18|19029.16
06:49:19|19029.56
06:49:21|19029.56
06:49:21|19029.73
06:49:22|19029.73
06:49:23|19029.73
06:49:24|19029.73
06:49:25|19028.8
06:49:26|19028.8
06:49:27|19028.8
06:49:28|19028.8
06:49:29|19028.8
06:49:30|19028.8
06:49:31|19028.8
06:49:32|19028.8
06:49:33|19028.8
06:49:34|19028.8
06:49:35|19028.8
06:49:36|19028.8
06:49:37|19028.8
06:49:38|19028.07
06:49:39|19028.07
06:49:40|19028.24
06:49:41|19028.24
06:49:42|19029.31
06:49:43|19029.31
06:49:45|19029.31
06:49:45|19029.72
06:49:46|19029.93
06:49:47|19029.93
06:49:48|19029.93
06:49:49|19029.93
06:49:50|19029.93
06:49:52|19027.69
06:49:53|19027.65
06:49:53|19027.65
06:49:54|19026.37
06:49:56|19026.37
06:49:56|19026.37
06:49:58|19026.37
06:49:59|19026.37
06:50:01|19026.37
06:50:01|19023.28
06:50:02|19022.99
06:50:03|19028.42
06:50:04|19028.42
06:50:05|19031.28
06:50:07|19031.28
06:50:07|19031.28
06:50:08|19031.28
06:50:09|19029.15
06:50:11|19029.15
06:50:12|19029.15
06:50:13|19029.15
06:50:14|19029.15
06:50:14|19027.62
06:50:16|19027.62
06:50:17|19027.62
06:50:17|19027.62
06:50:19|19027.62
06:50:20|19027.62
06:50:21|19027.62
06:50:22|19027.62
06:50:23|19027.62
06:50:24|19027.62
06:50:25|19027.62
06:50:26|19027.62
06:50:27|19027.62
06:50:28|19027.62
06:50:29|19027.62
06:50:30|19027.62
06:50:30|19027.62
06:50:31|19027.62
06:50:33|19027.62
06:50:34|19029.67
06:50:35|19029.67
06:50:35|19029.67
06:50:37|19029.67
06:50:37|19029.67
06:50:39|19029.67
06:50:40|19029.67
06:50:41|19029.67
06:50:42|19029.67
06:50:42|19029.67
06:50:44|19029.67
06:50:46|19029.67
06:50:47|19028.95
06:50:49|19028.95
06:50:50|19028.15
06:50:51|19028.15
06:50:52|19026.99
06:50:53|19026.99
06:50:54|19026.99
06:50:55|19026.99
06:50:57|19030.08
06:50:58|19026.11
06:50:59|19025.78
06:51:00|19025.78
06:51:01|19028.6
06:51:02|19028.6
06:51:02|19032.75
06:51:04|19032.75
06:51:05|19030.87
06:51:06|19030.87
06:51:06|19030.87
06:51:08|19030.87
06:51:10|19030.87
06:51:11|19028.65
06:51:12|19030.01
06:51:13|19030.01
06:51:14|19031.31
06:51:15|19031.31
06:51:16|19031.31
06:51:17|19031.33
06:51:18|19031.33
06:51:19|19031.33
06:51:20|19031.33
06:51:21|19031.33
06:51:22|19031.33
06:51:23|19031.33
06:51:24|19031.33
06:51:25|19031.32
06:51:26|19031.32
06:51:27|19031.32
06:51:28|19031.32
06:51:29|19031.32
06:51:30|19031.32
06:51:31|19031.32
06:51:32|19031.32
06:51:33|19031.32
06:51:35|19031.32
06:51:35|19031.32
06:51:37|19031.32
06:51:38|19031.32
06:51:39|19031.32
06:51:40|19031.32
06:51:41|19030.32
06:51:42|19030.32
06:51:43|19030.32
06:51:44|19030.32
06:51:45|19030.32
06:51:47|19030.32
06:51:48|19030.81
06:51:49|19030.81
06:51:50|19030.81
06:51:52|19030.81
06:51:52|19031.34
06:51:53|19031.34
06:51:54|19031.34
06:51:55|19031.34
06:51:57|19031.34
06:51:58|19031.34
06:51:59|19029.35
06:51:59|19029.35
06:52:01|19031.28
06:52:03|19031.28
06:52:05|19032.01
06:52:05|19032.01
06:52:07|19031.73
06:52:08|19032.32
06:52:09|19037.4
06:52:10|19037.4
06:52:11|19037.4
06:52:12|19037.4
06:52:13|19037.4
06:52:15|19037.4
06:52:17|19040.2
06:52:17|19037.65
06:52:19|19037.65
06:52:20|19037.65
06:52:21|19037.65
06:52:22|19037.65
06:52:23|19037.65
06:52:25|19037.65
06:52:26|19038.53
06:52:26|19038.53
06:52:27|19035.48
06:52:28|19035.48
06:52:29|19035.48
06:52:30|19035.48
06:52:31|19035.48
06:52:33|19035.48
06:52:33|19035.48
06:52:34|19036.81
06:52:35|19036.81
06:52:37|19036.81
06:52:38|19036.81
06:52:39|19036.81
06:52:41|19036.81
06:52:42|19036.81
06:52:43|19036.81
06:52:44|19036.39
06:52:45|19036.39
06:52:46|19037.6
06:52:48|19037.6
06:52:49|19037.6
06:52:50|19037.6
06:52:50|19037.6
06:52:51|19037.6
06:52:53|19037.6
06:52:54|19037.6
06:52:55|19037.6
06:52:56|19037.6
06:52:57|19037.6
06:52:58|19037.6
06:52:59|19037.6
06:53:00|19037.35
06:53:02|19038.42
06:53:02|19038.42
06:53:04|19038.2
06:53:05|19037.65
06:53:07|19037.65
06:53:07|19036.5
06:53:08|19036.5
06:53:09|19036.5
06:53:10|19036.5
06:53:11|19036.5
06:53:12|19036.5
06:53:13|19036.5
06:53:14|19036.5
06:53:16|19036.5
06:53:17|19034.2
06:53:18|19034.2
06:53:19|19034.2
06:53:20|19034.2
06:53:21|19034.2
06:53:22|19034.2
06:53:23|19034.2
06:53:24|19034.2
06:53:25|19034.2
06:53:26|19034.2
06:53:26|19034.2
06:53:28|19034.99
06:53:28|19034.99
06:53:29|19034.99
06:53:30|19034.99
06:53:32|19034.99
06:53:32|19034.99
06:53:33|19035.8
06:53:35|19035.8
06:53:36|19035.8
06:53:37|19035.8
06:53:38|19035.8
06:53:38|19035.66
06:53:40|19035.66
06:53:41|19036.77
06:53:42|19035.57
06:53:42|19035.57
06:53:44|19035.57
06:53:44|19035.57
06:53:45|19035.57
06:53:46|19035.57
06:53:47|19035.57
06:53:48|19038.76
06:53:49|19038.76
06:53:51|19036.52
06:53:51|19036.52
06:53:53|19036.75
06:53:54|19036.75
06:53:55|19036.75
06:53:56|19037.16
06:53:57|19036.34
06:53:58|19036.34
06:53:59|19037.47
06:54:00|19037.47
06:54:01|19037.47
06:54:01|19037.47
06:54:04|19037.47
06:54:05|19037.47
06:54:06|19038.99
06:54:07|19038.99
06:54:08|19038.99
06:54:09|19038.99
06:54:10|19038.99
06:54:11|19038.99
06:54:13|19036.95
06:54:14|19036.95
06:54:15|19036.01
06:54:16|19036.01
06:54:16|19036.01
06:54:18|19036.01
06:54:19|19036.01
06:54:19|19036.01
06:54:21|19036.81
06:54:21|19036.81
06:54:22|19036.6
06:54:24|19036.6
06:54:25|19036.6
06:54:26|19035.29
06:54:26|19035.29
06:54:28|19037.73
06:54:29|19035.18
06:54:31|19035.18
06:54:31|19035.18
06:54:32|19035.18
06:54:33|19031.3
06:54:34|19031.3
06:54:35|19031.3
06:54:36|19031.3
06:54:37|19031.3
06:54:38|19034.17
06:54:39|19035.24
06:54:40|19035.24
06:54:41|19035.24
06:54:42|19035.24
06:54:43|19035.24
06:54:44|19035.24
06:54:45|19035.24
06:54:46|19035.24
06:54:47|19034.21
06:54:48|19034.21
06:54:50|19034.21
06:54:51|19034.21
06:54:51|19034.63
06:54:54|19032.95
06:54:54|19032.95
06:54:56|19032.95
06:54:57|19032.95
06:54:58|19033.33
06:54:59|19033.33
06:55:01|19032.85
06:55:01|19033.45
06:55:02|19032.39
06:55:03|19032.03
06:55:05|19033.39
06:55:07|19033.15
06:55:07|19032.83
06:55:08|19032.83
06:55:09|19032.83
06:55:10|19032.64
06:55:11|19032.64
06:55:12|19033.11
06:55:13|19033.6
06:55:14|19033.64
06:55:15|19033.64
06:55:16|19033.99
06:55:18|19033.99
06:55:18|19033.99
06:55:20|19033.99
06:55:21|19033.99
06:55:22|19033.99
06:55:23|19034.02
06:55:24|19034.02
06:55:25|19033.22
06:55:26|19033.98
06:55:27|19032.59
06:55:28|19032.59
06:55:29|19033.65
06:55:30|19033.65
06:55:31|19033.79
06:55:32|19031.58
06:55:33|19032.75
06:55:34|19032.75
06:55:35|19032.75
06:55:36|19032.75
06:55:37|19032.66
06:55:39|19032.66
06:55:39|19032.66
06:55:40|19032.66
06:55:42|19032.66
06:55:42|19032.66
06:55:43|19032.66
06:55:45|19025.31
06:55:46|19024.97
06:55:47|19024.97
06:55:48|19024.97
06:55:48|19024.97
06:55:51|19024.97
06:55:51|19024.97
06:55:52|19024.97
06:55:53|19024.97
06:55:55|19026.24
06:55:56|19026.24
06:55:57|19026.57
06:55:58|19026.57
06:55:59|19026.57
06:56:00|19026.57
06:56:01|19026.57
06:56:03|19026.78
06:56:04|19026.
06:56:06|19026.
06:56:06|19026.
06:56:08|19032.
06:56:09|19032.26
06:56:10|19032.26
06:56:12|19030.53
06:56:13|19030.53
06:56:13|19030.53
06:56:14|19030.53
06:56:17|19032.47
06:56:17|19032.47
06:56:18|19032.88
06:56:19|19031.55
06:56:20|19031.55
06:56:21|19031.55
06:56:22|19032.94
06:56:23|19032.94
06:56:24|19032.94
06:56:25|19032.94
06:56:26|19032.65
06:56:27|19032.65
06:56:28|19032.6
06:56:29|19032.6
06:56:30|19032.6
06:56:31|19032.6
06:56:32|19032.55
06:56:33|19032.55
06:56:34|19032.55
06:56:35|19031.04
06:56:36|19032.19
06:56:37|19032.19
06:56:38|19032.19
06:56:40|19032.19
06:56:40|19032.19
06:56:41|19032.19
06:56:42|19032.19
06:56:43|19035.
06:56:44|19035.
06:56:45|19035.
06:56:46|19035.
06:56:47|19033.89
06:56:48|19033.9
06:56:49|19033.43
06:56:50|19034.41
06:56:51|19035.
06:56:52|19034.98
06:56:54|19033.02
06:56:55|19033.02
06:56:55|19033.02
06:56:57|19033.02
06:56:57|19033.26
06:56:58|19033.26
06:57:00|19033.26
06:57:01|19033.05
06:57:02|19029.65
06:57:04|19029.65
06:57:04|19029.65
06:57:05|19029.65
06:57:06|19029.65
06:57:08|19029.65
06:57:10|19029.65
06:57:11|19029.65
06:57:12|19029.65
06:57:12|19030.24
06:57:14|19030.24
06:57:15|19030.24
06:57:16|19030.24
06:57:16|19028.49
06:57:17|19028.49
06:57:18|19028.49
06:57:20|19028.49
06:57:21|19028.49
06:57:21|19028.49
06:57:22|19028.49
06:57:23|19028.49
06:57:24|19029.19
06:57:25|19029.19
06:57:26|19029.19
06:57:28|19029.22
06:57:29|19029.22
06:57:29|19029.22
06:57:31|19029.23
06:57:32|19029.23
06:57:33|19029.23
06:57:33|19029.22
06:57:34|19028.31
06:57:36|19028.31
06:57:36|19029.22
06:57:38|19029.22
06:57:38|19029.22
06:57:39|19029.22
06:57:41|19029.22
06:57:41|19029.22
06:57:43|19029.22
06:57:44|19029.22
06:57:44|19022.2
06:57:46|19021.24
06:57:47|19021.85
06:57:48|19022.2
06:57:49|19022.2
06:57:50|19021.98
06:57:52|19021.98
06:57:53|19023.29
06:57:54|19022.02
06:57:55|19022.42
06:57:57|19023.19
06:57:58|19023.19
06:57:59|19020.39
06:58:00|19020.39
06:58:00|19020.39
06:58:02|19021.92
06:58:03|19021.92
06:58:05|19021.92
06:58:06|19022.27
06:58:07|19022.27
06:58:08|19023.18
06:58:09|19020.99
06:58:10|19020.99
06:58:11|19020.99
06:58:12|19021.46
06:58:13|19019.99
06:58:14|19022.13
06:58:15|19021.52
06:58:16|19022.07
06:58:18|19022.07
06:58:19|19022.07
06:58:20|19020.53
06:58:21|19020.53
06:58:22|19020.53
06:58:23|19020.53
06:58:24|19020.53
06:58:25|19020.53
06:58:26|19020.53
06:58:28|19021.87
06:58:28|19019.35
06:58:29|19019.35
06:58:30|19019.35
06:58:31|19021.15
06:58:32|19021.15
06:58:34|19022.25
06:58:35|19022.25
06:58:36|19022.25
06:58:37|19022.25
06:58:38|19022.25
06:58:39|19022.25
06:58:40|19022.25
06:58:41|19022.25
06:58:42|19022.25
06:58:43|19022.25
06:58:44|19022.25
06:58:45|19022.76
06:58:46|19022.76
06:58:47|19023.98
06:58:48|19023.98
06:58:49|19023.98
06:58:50|19022.85
06:58:51|19022.85
06:58:52|19022.85
06:58:53|19024.47
06:58:54|19024.47
06:58:56|19024.47
06:58:58|19023.04
06:58:58|19023.04
06:58:59|19023.04
06:59:00|19023.04
06:59:02|19023.04
06:59:03|19023.83
06:59:04|19023.83
06:59:06|19028.03
06:59:06|19028.03
06:59:07|19028.03
06:59:08|19028.03
06:59:09|19028.03
06:59:10|19028.03
06:59:11|19027.43
06:59:12|19027.43
06:59:13|19027.43
06:59:15|19025.99
06:59:16|19025.99
06:59:16|19025.99
06:59:18|19025.99
06:59:20|19025.99
06:59:21|19025.99
06:59:21|19025.99
06:59:22|19025.99
06:59:23|19025.99
06:59:24|19025.99
06:59:26|19025.99
06:59:26|19025.99
06:59:28|19025.99
06:59:29|19025.99
06:59:29|19025.99
06:59:31|19025.99
06:59:31|19028.87
06:59:32|19027.43
06:59:34|19027.32
06:59:34|19027.32
06:59:35|19027.11
06:59:36|19027.11
06:59:37|19027.11
06:59:38|19027.11
06:59:39|19027.11
06:59:40|19026.75
06:59:41|19026.75
06:59:42|19026.75
06:59:43|19026.75
06:59:44|19026.75
06:59:45|19026.75
06:59:46|19026.43
06:59:47|19027.85
06:59:49|19027.85
06:59:50|19027.85
06:59:51|19027.85
06:59:53|19027.85
06:59:54|19026.04
06:59:55|19026.04
06:59:56|19026.04
06:59:58|19026.04
06:59:59|19026.04
06:59:59|19026.04
07:00:00|19026.88
07:00:02|19025.99
07:00:04|19025.75
07:00:05|19024.2
07:00:06|19026.16
07:00:08|19026.16
07:00:09|19026.16
07:00:11|19026.16
07:00:11|19026.16
07:00:12|19026.16
07:00:13|19026.16
07:00:14|19026.16
07:00:15|19025.62
07:00:16|19024.94
07:00:17|19024.94
07:00:18|19024.
07:00:19|19023.72
07:00:20|19023.72
07:00:21|19023.72
07:00:22|19023.72
07:00:23|19023.72
07:00:24|19023.72
07:00:25|19023.72
07:00:26|19023.72
07:00:27|19023.72
07:00:28|19023.72
07:00:29|19023.72
07:00:31|19021.51
07:00:32|19021.51
07:00:33|19023.37
07:00:33|19023.37
07:00:35|19023.37
07:00:35|19023.43
07:00:37|19021.51
07:00:38|19021.51
07:00:38|19023.08
07:00:40|19023.08
07:00:40|19023.08
07:00:41|19023.08
07:00:43|19023.08
07:00:44|19023.08
07:00:46|19023.08
07:00:46|19023.08
07:00:47|19023.08
07:00:48|19024.35
07:00:49|19024.35
07:00:50|19025.54
07:00:51|19025.54
07:00:52|19025.54
07:00:53|19025.54
07:00:54|19025.54
07:00:55|19025.54
07:00:56|19025.54
07:00:58|19024.18
07:01:00|19024.18
07:01:01|19024.18
07:01:02|19024.18
07:01:03|19024.18
07:01:04|19024.18
07:01:04|19024.18
07:01:06|19024.01
07:01:07|19024.01
07:01:08|19024.01
07:01:09|19024.01
07:01:10|19023.38
07:01:11|19023.38
07:01:12|19023.38
07:01:13|19023.38
07:01:14|19023.38
07:01:15|19024.16
07:01:16|19024.16
07:01:18|19024.12
07:01:19|19024.12
07:01:20|19024.12
07:01:21|19024.12
07:01:22|19023.54
07:01:23|19023.93
07:01:24|19023.43
07:01:25|19023.07
07:01:26|19024.01
07:01:27|19024.01
07:01:28|19022.76
07:01:29|19023.62
07:01:30|19023.62
07:01:31|19025.36
07:01:32|19025.36
07:01:33|19025.36
07:01:34|19025.36
07:01:35|19025.36
07:01:36|19022.42
07:01:37|19022.42
07:01:38|19022.42
07:01:39|19022.42
07:01:41|19023.12
07:01:41|19022.51
07:01:42|19022.51
07:01:43|19021.51
07:01:44|19021.51
07:01:45|19021.51
07:01:46|19021.95
07:01:47|19021.95
07:01:48|19021.95
07:01:49|19022.01
07:01:50|19022.01
07:01:51|19022.01
07:01:52|19022.01
07:01:53|19022.01
07:01:54|19022.01
07:01:56|19022.01
07:01:58|19022.01
07:01:59|19018.96
07:01:59|19016.88
07:02:00|19018.91
07:02:02|19018.91
07:02:04|19017.9
07:02:04|19017.9
07:02:06|19016.95
07:02:08|19018.46
07:02:08|19018.46
07:02:10|19018.46
07:02:11|19018.46
07:02:12|19018.41
07:02:13|19018.41
07:02:13|19017.24
07:02:14|19018.41
07:02:16|19018.41
07:02:17|19018.41
07:02:18|19018.41
07:02:19|19018.01
07:02:20|19018.01
07:02:21|19018.01
07:02:22|19018.01
07:02:23|19018.01
07:02:24|19018.01
07:02:25|19018.01
07:02:26|19018.01
07:02:27|19018.01
07:02:28|19018.01
07:02:29|19019.55
07:02:30|19019.55
07:02:31|19019.22
07:02:32|19019.22
07:02:33|19019.22
07:02:34|19018.01
07:02:35|19019.19
07:02:36|19019.19
07:02:37|19019.19
07:02:38|19019.19
07:02:39|19019.19
07:02:40|19019.19
07:02:41|19019.19
07:02:42|19017.96
07:02:44|19017.96
07:02:44|19017.96
07:02:45|19017.96
07:02:46|19017.96
07:02:47|19017.96
07:02:48|19017.96
07:02:49|19017.96
07:02:50|19018.47
07:02:51|19018.47
07:02:52|19018.47
07:02:54|19018.35
07:02:54|19018.35
07:02:55|19017.86
07:02:56|19017.86
07:02:57|19017.86
07:02:59|19017.44
07:03:00|19017.44
07:03:01|19017.44
07:03:03|19017.26
07:03:04|19017.26
07:03:05|19017.26
07:03:05|19017.03
07:03:07|19017.03
07:03:07|19021.4
07:03:09|19022.64
07:03:10|19022.64
07:03:11|19020.05
07:03:12|19020.05
07:03:13|19020.05
07:03:14|19020.55
07:03:15|19016.99
07:03:16|19016.4
07:03:16|19016.4
07:03:18|19016.4
07:03:19|19016.4
07:03:20|19016.4
07:03:22|19016.4
07:03:23|19019.83
07:03:23|19019.83
07:03:24|19019.83
07:03:25|19019.83
07:03:27|19019.83
07:03:28|19019.83
07:03:29|19019.83
07:03:30|19019.83
07:03:31|19018.58
07:03:31|19018.58
07:03:32|19018.58
07:03:33|19018.58
07:03:34|19018.58
07:03:35|19019.32
07:03:37|19019.32
07:03:38|19018.68
07:03:38|19018.68
07:03:40|19017.5
07:03:41|19018.37
07:03:41|19017.5
07:03:42|19018.37
07:03:43|19018.37
07:03:44|19018.37
07:03:45|19019.47
07:03:47|19019.47
07:03:48|19019.47
07:03:48|19017.42
07:03:50|19017.42
07:03:50|19016.68
07:03:52|19016.68
07:03:52|19016.68
07:03:53|19016.68
07:03:55|19017.54
07:03:56|19017.54
07:03:57|19017.81
07:03:58|19017.81
07:03:59|19017.81
07:04:00|19017.81
07:04:01|19017.81
07:04:03|19017.81
07:04:04|19017.81
07:04:06|19018.21
07:04:06|19018.31
07:04:07|19018.31
07:04:09|19018.82
07:04:10|19018.82
07:04:11|19018.82
07:04:12|19018.82
07:04:13|19018.82
07:04:14|19018.82
07:04:15|19018.82
07:04:16|19018.82
07:04:17|19018.82
07:04:18|19019.21
07:04:19|19019.21
07:04:20|19018.09
07:04:21|19018.09
07:04:22|19017.76
07:04:23|19017.76
07:04:24|19018.56
07:04:25|19018.56
07:04:26|19018.56
07:04:27|19018.56
07:04:28|19018.56
07:04:30|19019.17
07:04:31|19019.17
07:04:31|19019.17
07:04:32|19017.
07:04:33|19017.
07:04:35|19017.
07:04:35|19017.
07:04:36|19017.
07:04:38|19018.15
07:04:39|19018.81
07:04:40|19017.95
07:04:41|19017.95
07:04:42|19019.19
07:04:43|19017.44
07:04:44|19017.44
07:04:44|19018.13
07:04:45|19017.77
07:04:46|19017.44
07:04:48|19017.44
07:04:49|19017.44
07:04:50|19017.44
07:04:51|19017.44
07:04:51|19017.44
07:04:52|19017.44
07:04:54|19017.44
07:04:55|19017.44
07:04:56|19018.95
07:04:56|19018.95
07:04:58|19018.95
07:04:59|19018.95
07:05:00|19018.95
07:05:02|19018.95
07:05:03|19018.15
07:05:04|19018.15
07:05:06|19023.55
07:05:06|19023.55
07:05:08|19027.28
07:05:09|19027.28
07:05:09|19027.28
07:05:11|19027.48
07:05:12|19027.48
07:05:13|19022.83
07:05:14|19022.83
07:05:16|19022.17
07:05:17|19022.79
07:05:17|19022.64
07:05:18|19022.64
07:05:19|19022.64
07:05:21|19022.64
07:05:21|19022.64
07:05:23|19022.64
07:05:24|19022.64
07:05:24|19022.64
07:05:26|19022.64
07:05:27|19022.64
07:05:27|19020.68
07:05:29|19020.68
07:05:30|19020.68
07:05:31|19022.17
07:05:32|19022.17
07:05:32|19022.17
07:05:33|19022.17
07:05:34|19022.17
07:05:35|19021.97
07:05:36|19021.97
07:05:38|19022.09
07:05:39|19022.09
07:05:40|19022.09
07:05:41|19022.09
07:05:42|19022.09
07:05:43|19022.09
07:05:43|19019.61
07:05:44|19018.34
07:05:45|19019.61
07:05:47|19019.61
07:05:48|19019.61
07:05:48|19018.16
07:05:49|19021.
07:05:51|19021.
07:05:51|19021.
07:05:53|19021.36
07:05:53|19021.36
07:05:55|19021.36
07:05:55|19021.36
07:05:57|19021.55
07:05:57|19021.55
07:05:59|19021.55
07:05:59|19021.55
07:06:01|19021.55
07:06:03|19019.3
07:06:05|19019.3
07:06:06|19022.66
07:06:07|19022.66
07:06:09|19022.23
07:06:09|19022.23
07:06:10|19022.34
07:06:11|19022.34
07:06:13|19022.34
07:06:14|19022.34
07:06:16|19022.34
07:06:16|19022.34
07:06:17|19021.45
07:06:19|19021.89
07:06:19|19021.04
07:06:21|19021.04
07:06:22|19021.04
07:06:23|19021.04
07:06:23|19021.04
07:06:24|19021.04
07:06:25|19021.04
07:06:27|19021.04
07:06:27|19020.93
07:06:28|19020.93
07:06:29|19020.93
07:06:31|19021.92
07:06:32|19020.42
07:06:33|19020.42
07:06:34|19022.88
07:06:35|19022.88
07:06:36|19022.88
07:06:37|19024.23
07:06:38|19023.05
07:06:40|19023.05
07:06:41|19023.05
07:06:42|19023.05
07:06:43|19023.05
07:06:44|19023.05
07:06:45|19023.05
07:06:46|19023.05
07:06:47|19023.05
07:06:48|19023.05
07:06:49|19022.78
07:06:50|19022.78
07:06:51|19023.93
07:06:52|19023.93
07:06:53|19023.93
07:06:54|19023.93
07:06:55|19023.93
07:06:56|19023.93
07:06:57|19023.93
07:06:58|19023.93
07:06:59|19023.93
07:07:00|19023.93
07:07:02|19023.93
07:07:03|19018.18
07:07:04|19018.18
07:07:06|19018.18
07:07:07|19018.18
07:07:08|19018.18
07:07:09|19018.18
07:07:10|19015.98
07:07:11|19010.82
07:07:12|19010.82
07:07:13|19010.55
07:07:15|19009.83
07:07:17|19009.83
07:07:17|19009.83
07:07:18|19009.83
07:07:20|19011.24
07:07:21|19011.25
07:07:22|19012.96
07:07:24|19011.43
07:07:24|19011.43
07:07:26|19012.88
07:07:27|19013.06
07:07:27|19013.06
07:07:28|19012.26
07:07:29|19012.26
07:07:30|19012.26
07:07:32|19009.54
07:07:33|19009.54
07:07:33|19009.54
07:07:35|19009.54
07:07:36|19009.54
07:07:37|19009.54
07:07:38|19009.54
07:07:39|19009.54
07:07:39|19009.54
07:07:41|19009.54
07:07:42|19009.54
07:07:43|19009.54
07:07:44|19009.54
07:07:46|19009.54
07:07:46|19009.54
07:07:47|19010.28
07:07:48|19010.28
07:07:49|19010.28
07:07:50|19015.45
07:07:51|19015.45
07:07:52|19015.45
07:07:54|19015.45
07:07:54|19015.45
07:07:55|19014.33
07:07:56|19014.33
07:07:57|19014.33
07:07:59|19014.33
07:07:59|19012.91
07:08:00|19012.91
07:08:02|19012.91
07:08:04|19012.91
07:08:05|19012.91
07:08:07|19012.91
07:08:07|19012.91
07:08:10|19014.51
07:08:10|19014.51
07:08:11|19011.22
07:08:13|19013.5
07:08:14|19013.5
07:08:14|19013.5
07:08:16|19013.5
07:08:17|19013.5
07:08:18|19012.31
07:08:19|19012.31
07:08:20|19012.31
07:08:21|19013.41
07:08:22|19013.41
07:08:23|19013.21
07:08:23|19013.21
07:08:25|19013.21
07:08:26|19013.21
07:08:28|19014.91
07:08:28|19014.91
07:08:29|19012.72
07:08:30|19012.72
07:08:31|19012.72
07:08:32|19012.72
07:08:33|19012.72
07:08:34|19012.72
07:08:35|19012.72
07:08:36|19012.72
07:08:37|19012.72
07:08:38|19014.27
07:08:39|19014.52
07:08:40|19014.52
07:08:41|19014.52
07:08:42|19014.7
07:08:43|19014.7
07:08:44|19014.7
07:08:45|19015.97
07:08:46|19015.97
07:08:47|19015.97
07:08:49|19015.97
07:08:50|19015.97
07:08:51|19015.97
07:08:52|19015.97
07:08:53|19015.94
07:08:54|19013.98
07:08:55|19013.55
07:08:56|19013.55
07:08:57|19015.25
07:08:58|19015.25
07:08:59|19015.25
07:09:00|19015.25
07:09:01|19017.51
07:09:02|19017.51
07:09:03|19017.51
07:09:04|19017.51
07:09:06|19015.77
07:09:07|19020.05
07:09:08|19020.05
07:09:09|19023.66
07:09:10|19023.66
07:09:11|19023.66
07:09:12|19023.66
07:09:13|19023.66
07:09:14|19023.66
07:09:15|19023.66
07:09:17|19027.25
07:09:18|19027.25
07:09:19|19027.25
07:09:20|19027.25
07:09:21|19027.25
07:09:23|19030.12
07:09:23|19030.12
07:09:24|19030.12
07:09:25|19027.8
07:09:26|19027.8
07:09:27|19027.8
07:09:29|19027.8
07:09:29|19027.8
07:09:30|19027.8
07:09:31|19027.8
07:09:32|19027.8
07:09:34|19029.84
07:09:34|19029.84
07:09:35|19029.84
07:09:36|19028.34
07:09:37|19028.34
07:09:38|19028.34
07:09:39|19028.34
07:09:40|19029.36
07:09:41|19029.36
07:09:42|19029.36
07:09:44|19028.35
07:09:45|19028.35
07:09:46|19028.35
07:09:47|19028.35
07:09:48|19028.35
07:09:49|19028.35
07:09:50|19028.35
07:09:50|19028.35
07:09:52|19028.35
07:09:53|19028.35
07:09:54|19028.35
07:09:55|19028.52
07:09:56|19028.06
07:09:57|19029.2
07:09:58|19029.2
07:09:59|19029.2
07:10:00|19029.23
07:10:01|19029.23
07:10:02|19029.23
07:10:03|19029.23
07:10:04|19029.23
07:10:05|19029.32
07:10:06|19029.32
07:10:08|19029.32
07:10:08|19029.32
07:10:09|19029.31
07:10:10|19029.31
07:10:12|19029.31
07:10:13|19029.31
07:10:13|19029.13
07:10:15|19029.13
07:10:15|19029.29
07:10:16|19036.89
07:10:17|19038.73
07:10:18|19040.88
07:10:19|19041.08
07:10:21|19043.52
07:10:22|19040.29
07:10:22|19041.04
07:10:23|19041.04
07:10:25|19041.04
07:10:26|19047.31
07:10:28|19047.34
07:10:28|19045.36
07:10:29|19044.71
07:10:30|19044.71
07:10:31|19044.71
07:10:32|19044.23
07:10:33|19046.35
07:10:34|19044.19
07:10:35|19044.19
07:10:36|19044.19
07:10:37|19044.19
07:10:38|19044.19
07:10:39|19044.19
07:10:40|19050.6
07:10:41|19053.54
07:10:42|19055.07
07:10:43|19055.35
07:10:44|19054.25
07:10:45|19053.97
07:10:46|19052.67
07:10:48|19050.46
07:10:48|19051.61
07:10:49|19052.72
07:10:50|19052.72
07:10:51|19052.72
07:10:53|19050.55
07:10:54|19048.6
07:10:55|19048.6
07:10:56|19049.51
07:10:57|19047.5
07:10:58|19049.09
07:11:00|19049.09
07:11:01|19052.06
07:11:02|19050.03
07:11:03|19050.03
07:11:04|19051.14
07:11:06|19051.14
07:11:07|19051.14
07:11:09|19052.18
07:11:09|19053.84
07:11:10|19053.84
07:11:11|19053.84
07:11:13|19053.84
07:11:15|19053.84
07:11:16|19053.84
07:11:17|19053.29
07:11:18|19054.15
07:11:19|19054.15
07:11:20|19052.47
07:11:22|19052.47
07:11:22|19052.47
07:11:24|19052.6
07:11:24|19052.6
07:11:26|19043.53
07:11:27|19044.96
07:11:28|19044.96
07:11:29|19044.96
07:11:30|19044.58
07:11:32|19044.58
07:11:32|19044.58
07:11:33|19043.87
07:11:34|19041.88
07:11:35|19041.88
07:11:36|19040.9
07:11:37|19040.9
07:11:38|19041.62
07:11:39|19041.62
07:11:40|19041.62
07:11:41|19041.51
07:11:43|19043.29
07:11:44|19043.09
07:11:45|19043.09
07:11:46|19043.09
07:11:47|19043.32
07:11:48|19043.69
07:11:49|19043.69
07:11:50|19043.69
07:11:51|19043.69
07:11:52|19043.69
07:11:53|19043.16
07:11:54|19043.16
07:11:55|19043.16
07:11:56|19043.16
07:11:57|19043.16
07:11:58|19043.16
07:11:59|19043.16
07:12:00|19043.16
07:12:01|19042.61
07:12:02|19042.61
07:12:03|19042.61
07:12:04|19042.61
07:12:05|19039.85
07:12:07|19039.85
07:12:08|19042.06
07:12:09|19040.81
07:12:10|19040.81
07:12:11|19040.81
07:12:12|19040.81
07:12:13|19041.99
07:12:14|19041.99
07:12:15|19043.11
07:12:16|19043.11
07:12:17|19043.11
07:12:18|19045.83
07:12:19|19045.83
07:12:20|19045.83
07:12:22|19045.83
07:12:23|19045.83
07:12:24|19047.15
07:12:25|19047.15
07:12:27|19047.15
07:12:28|19047.15
07:12:29|19046.36
07:12:30|19046.36
07:12:31|19046.36
07:12:32|19046.36
07:12:33|19046.36
07:12:34|19046.36
07:12:35|19046.36
07:12:36|19046.36
07:12:38|19046.36
07:12:39|19046.36
07:12:39|19046.36
07:12:41|19047.65
07:12:42|19047.65
07:12:43|19047.65
07:12:44|19047.65
07:12:45|19047.65
07:12:45|19047.65
07:12:47|19046.83
07:12:47|19046.83
07:12:48|19046.83
07:12:49|19046.83
07:12:50|19046.83
07:12:52|19046.83
07:12:53|19046.83
07:12:53|19046.83
07:12:55|19046.83
07:12:56|19044.06
07:12:56|19044.06
07:12:57|19044.06
07:12:59|19044.06
07:12:59|19044.06
07:13:01|19047.14
07:13:02|19047.14
07:13:04|19047.27
07:13:05|19046.45
07:13:06|19046.45
07:13:07|19046.45
07:13:08|19046.45
07:13:10|19046.45
07:13:12|19046.45
07:13:12|19046.45
07:13:13|19046.45
07:13:15|19046.45
07:13:16|19046.45
07:13:17|19046.45
07:13:19|19046.45
07:13:19|19046.45
07:13:20|19047.26
07:13:22|19048.23
07:13:23|19048.23
07:13:24|19046.68
07:13:25|19046.68
07:13:26|19041.44
07:13:28|19041.44
07:13:30|19041.44
07:13:30|19040.97
07:13:31|19040.97
07:13:32|19040.97
07:13:33|19040.97
07:13:34|19040.97
07:13:35|19040.97
07:13:36|19040.97
07:13:37|19040.97
07:13:38|19040.97
07:13:39|19042.01
07:13:40|19042.01
07:13:41|19042.01
07:13:42|19042.01
07:13:43|19042.01
07:13:45|19042.01
07:13:45|19042.01
07:13:46|19042.01
07:13:47|19042.48
07:13:48|19042.48
07:13:50|19042.48
07:13:51|19042.48
07:13:51|19042.48
07:13:52|19042.48
07:13:53|19042.48
07:13:55|19042.48
07:13:56|19042.48
07:13:56|19042.48
07:13:57|19042.48
07:13:59|19042.1
07:13:59|19042.1
07:14:01|19043.4
07:14:01|19044.41
07:14:02|19045.15
07:14:04|19045.15
07:14:05|19045.15
07:14:06|19046.36
07:14:08|19046.36
07:14:09|19046.36
07:14:11|19046.36
07:14:11|19046.36
07:14:14|19046.36
07:14:15|19046.36
07:14:16|19046.36
07:14:18|19046.36
07:14:18|19046.36
07:14:19|19044.21
07:14:20|19044.21
07:14:21|19044.21
07:14:23|19044.81
07:14:23|19044.81
07:14:24|19044.97
07:14:25|19044.14
07:14:27|19045.22
07:14:28|19045.22
07:14:30|19043.26
07:14:30|19044.94
07:14:31|19045.72
07:14:33|19046.36
07:14:34|19046.36
07:14:34|19045.24
07:14:35|19045.24
07:14:36|19045.24
07:14:37|19045.24
07:14:38|19045.24
07:14:40|19045.24
07:14:41|19045.24
07:14:42|19045.24
07:14:43|19045.24
07:14:44|19044.22
07:14:45|19044.22
07:14:46|19044.22
07:14:47|19044.22
07:14:48|19044.22
07:14:49|19046.92
07:14:50|19046.92
07:14:51|19046.92
07:14:52|19045.01
07:14:53|19045.01
07:14:55|19045.01
07:14:56|19044.78
07:14:57|19044.78
07:14:58|19044.72
07:14:59|19044.72
07:14:59|19044.72
07:15:00|19044.72
07:15:02|19043.92
07:15:03|19043.5
07:15:03|19043.5
07:15:04|19043.5
07:15:06|19043.5
07:15:07|19043.85
07:15:08|19043.85
07:15:10|19042.75
07:15:11|19042.75
07:15:13|19043.46
07:15:14|19043.46
07:15:15|19043.46
07:15:17|19043.46
07:15:18|19041.72
07:15:19|19041.72
07:15:20|19041.72
07:15:21|19041.72
07:15:22|19041.72
07:15:23|19041.93
07:15:24|19041.93
07:15:25|19041.93
07:15:26|19041.93
07:15:27|19042.27
07:15:28|19042.27
07:15:29|19042.27
07:15:30|19041.3
07:15:31|19041.3
07:15:33|19041.3
07:15:33|19041.97
07:15:34|19041.97
07:15:35|19041.97
07:15:36|19042.9
07:15:37|19042.24
07:15:38|19049.23
07:15:39|19051.19
07:15:40|19051.19
07:15:42|19051.19
07:15:42|19048.3
07:15:44|19048.3
07:15:45|19048.3
07:15:46|19048.72
07:15:47|19048.72
07:15:48|19052.4
07:15:49|19050.5
07:15:50|19051.54
07:15:50|19051.54
07:15:51|19051.51
07:15:53|19051.51
07:15:54|19051.2
07:15:55|19051.2
07:15:55|19048.11
07:15:57|19048.11
07:15:58|19048.11
07:15:59|19048.11
07:15:59|19048.11
07:16:01|19048.11
07:16:02|19048.11
07:16:03|19048.02
07:16:03|19045.1
07:16:06|19045.58
07:16:07|19045.58
07:16:07|19046.2
07:16:08|19046.2
07:16:10|19046.2
07:16:11|19046.2
07:16:12|19046.16
07:16:13|19046.33
07:16:14|19047.35
07:16:15|19047.35
07:16:15|19047.35
07:16:16|19047.35
07:16:18|19047.35
07:16:19|19047.35
07:16:20|19047.35
07:16:22|19047.35
07:16:22|19047.35
07:16:24|19047.12
07:16:26|19047.12
07:16:26|19047.12
07:16:28|19047.12
07:16:28|19047.12
07:16:30|19047.12
07:16:30|19047.12
07:16:31|19047.12
07:16:33|19047.12
07:16:33|19052.9
07:16:34|19055.05
07:16:36|19055.05
07:16:36|19055.05
07:16:37|19055.05
07:16:38|19054.35
07:16:39|19054.35
07:16:41|19059.05
07:16:42|19060.
07:16:43|19058.44
07:16:43|19057.77
07:16:45|19058.19
07:16:46|19058.19
07:16:47|19058.19
07:16:48|19058.19
07:16:48|19054.15
07:16:50|19054.15
07:16:51|19053.
07:16:52|19053.
07:16:52|19053.
07:16:55|19053.
07:16:55|19054.41
07:16:58|19052.55
07:16:58|19057.1
07:16:59|19059.09
07:17:00|19059.09
07:17:01|19054.96
07:17:02|19054.96
07:17:03|19054.96
07:17:04|19057.05
07:17:05|19056.19
07:17:06|19060.68
07:17:07|19060.68
07:17:08|19060.68
07:17:09|19060.68
07:17:11|19064.5
07:17:12|19064.5
07:17:13|19064.5
07:17:15|19064.37
07:17:16|19064.37
07:17:16|19064.37
07:17:18|19064.37
07:17:19|19064.37
07:17:21|19064.37
07:17:21|19064.37
07:17:22|19062.84
07:17:23|19062.84
07:17:25|19068.8
07:17:26|19068.8
07:17:27|19078.32
07:17:27|19085.21
07:17:29|19081.57
07:17:31|19088.42
07:17:31|19085.94
07:17:32|19083.46
07:17:33|19084.91
07:17:35|19100.
07:17:36|19109.36
07:17:37|19104.94
07:17:38|19105.03
07:17:39|19100.2
07:17:40|19095.58
07:17:40|19089.62
07:17:42|19089.9
07:17:43|19086.12
07:17:43|19086.12
07:17:44|19081.92
07:17:45|19078.13
07:17:46|19076.3
07:17:47|19074.97
07:17:48|19074.97
07:17:51|19075.44
07:17:52|19072.99
07:17:52|19073.14
07:17:53|19075.78
07:17:54|19079.06
07:17:56|19079.06
07:17:56|19080.2
07:17:58|19084.96
07:17:59|19087.2
07:18:00|19087.2
07:18:01|19087.2
07:18:02|19095.82
07:18:04|19091.48
07:18:04|19092.92
07:18:05|19092.92
07:18:07|19092.92
07:18:08|19085.48
07:18:09|19086.46
07:18:10|19087.
07:18:12|19086.6
07:18:13|19090.25
07:18:14|19088.83
07:18:15|19088.83
07:18:16|19088.83
07:18:17|19088.83
07:18:18|19088.83
07:18:19|19088.83
07:18:21|19093.21
07:18:23|19085.84
07:18:23|19085.84
07:18:24|19084.33
07:18:25|19081.27
07:18:26|19078.9
07:18:27|19078.9
07:18:28|19079.96
07:18:29|19081.99
07:18:30|19082.74
07:18:31|19082.74
07:18:32|19079.52
07:18:33|19085.16
07:18:34|19085.16
07:18:35|19085.16
07:18:36|19085.16
07:18:37|19084.11
07:18:38|19084.11
07:18:39|19084.33
07:18:40|19084.33
07:18:41|19084.33
07:18:42|19083.63
07:18:43|19083.63
07:18:45|19081.11
07:18:46|19081.11
07:18:48|19081.11
07:18:48|19085.23
07:18:49|19082.33
07:18:50|19081.16
07:18:51|19081.16
07:18:53|19080.86
07:18:54|19080.86
07:18:56|19081.37
07:18:56|19081.37
07:18:58|19081.28
07:18:59|19081.28
07:19:01|19088.86
07:19:02|19089.83
07:19:03|19089.83
07:19:04|19088.85
07:19:05|19088.85
07:19:06|19093.4
07:19:07|19096.83
07:19:08|19096.83
07:19:09|19097.25
07:19:10|19097.25
07:19:11|19097.25
07:19:12|19097.25
07:19:13|19097.25
07:19:15|19106.56
07:19:16|19107.03
07:19:17|19108.66
07:19:18|19107.39
07:19:19|19105.34
07:19:20|19105.34
07:19:21|19105.34
07:19:22|19110.42
07:19:23|19105.11
07:19:24|19105.11
07:19:25|19105.87
07:19:27|19102.84
07:19:28|19102.84
07:19:29|19102.84
07:19:30|19104.73
07:19:30|19105.91
07:19:33|19107.09
07:19:33|19112.18
07:19:34|19110.63
07:19:35|19111.19
07:19:36|19112.34
07:19:37|19109.24
07:19:38|19112.29
07:19:39|19112.29
07:19:41|19112.29
07:19:42|19110.1
07:19:43|19106.98
07:19:44|19111.91
07:19:44|19111.91
07:19:46|19110.01
07:19:47|19110.01
07:19:47|19111.48
07:19:49|19111.97
07:19:50|19111.97
07:19:51|19109.85
07:19:52|19107.37
07:19:54|19107.37
07:19:54|19111.12
07:19:55|19111.12
07:19:57|19111.12
07:19:57|19110.01
07:19:59|19110.01
07:20:00|19110.01
07:20:01|19116.24
07:20:02|19116.24
07:20:03|19116.31
07:20:04|19113.94
07:20:06|19110.39
07:20:07|19110.39
07:20:08|19110.39
07:20:08|19114.25
07:20:09|19114.25
07:20:10|19115.25
07:20:12|19113.15
07:20:12|19113.15
07:20:13|19112.69
07:20:15|19112.69
07:20:16|19114.8
07:20:17|19115.58
07:20:18|19115.58
07:20:19|19113.55
07:20:20|19120.83
07:20:22|19126.32
07:20:23|19117.46
07:20:24|19126.4
07:20:25|19129.24
07:20:26|19129.24
07:20:27|19120.
07:20:27|19114.66
07:20:30|19118.07
07:20:30|19123.35
07:20:31|19125.79
07:20:33|19127.33
07:20:34|19127.33
07:20:34|19122.64
07:20:36|19122.64
07:20:37|19123.16
07:20:39|19123.16
07:20:39|19123.16
07:20:40|19123.16
07:20:41|19123.16
07:20:43|19127.37
07:20:44|19125.69
07:20:46|19121.9
07:20:47|19118.95
07:20:48|19120.51
07:20:49|19120.51
07:20:50|19120.51
07:20:52|19120.51
07:20:53|19120.51
07:20:53|19123.12
07:20:55|19121.39
07:20:55|19121.39
07:20:57|19119.31
07:20:58|19119.31
07:20:59|19119.31
07:21:00|19119.31
07:21:01|19119.31
07:21:02|19119.31
07:21:03|19119.31
07:21:04|19119.31
07:21:05|19119.31
07:21:07|19119.57
07:21:07|19116.29
07:21:08|19113.68
07:21:09|19109.49
07:21:11|19114.12
07:21:12|19114.12
07:21:12|19114.12
07:21:14|19114.12
07:21:15|19111.81
07:21:17|19111.81
07:21:18|19108.62
07:21:19|19111.81
07:21:20|19106.93
07:21:21|19106.93
07:21:22|19105.6
07:21:23|19105.6
07:21:24|19105.6
07:21:26|19105.6
07:21:26|19105.6
07:21:27|19105.6
07:21:29|19105.6
07:21:29|19108.87
07:21:30|19108.87
07:21:32|19102.15
07:21:34|19102.29
07:21:34|19102.29
07:21:35|19102.29
07:21:36|19103.32
07:21:37|19103.32
07:21:38|19103.32
07:21:39|19103.32
07:21:40|19103.32
07:21:42|19103.32
07:21:42|19102.15
07:21:43|19103.84
07:21:44|19103.97
07:21:45|19111.6
07:21:46|19112.62
07:21:47|19112.62
07:21:48|19112.62
07:21:49|19114.08
07:21:50|19114.08
07:21:51|19117.45
07:21:53|19123.56
07:21:54|19125.87
07:21:55|19125.27
07:21:56|19125.07
07:21:57|19123.77
07:21:58|19123.77
07:21:59|19123.77
07:22:01|19124.63
07:22:02|19124.63
07:22:03|19127.51
07:22:04|19124.2
07:22:04|19123.75
07:22:05|19123.75
07:22:07|19123.75
07:22:08|19123.75
07:22:09|19123.75
07:22:10|19118.65
07:22:11|19118.65
07:22:12|19119.75
07:22:13|19119.75
07:22:14|19121.67
07:22:15|19116.79
07:22:17|19117.32
07:22:18|19117.32
07:22:20|19117.32
07:22:20|19117.32
07:22:21|19110.42
07:22:22|19110.42
07:22:24|19110.42
07:22:25|19110.42
07:22:25|19114.23
07:22:27|19114.23
07:22:28|19114.23
07:22:30|19114.23
07:22:30|19114.23
07:22:32|19114.23
07:22:33|19109.8
07:22:34|19109.8
07:22:35|19109.8
07:22:37|19114.09
07:22:38|19114.09
07:22:39|19114.09
07:22:40|19113.51
07:22:41|19109.49
07:22:42|19107.12
07:22:43|19107.12
07:22:45|19107.12
07:22:46|19107.12
07:22:47|19107.12
07:22:48|19107.12
07:22:49|19106.8
07:22:50|19106.8
07:22:51|19106.8
07:22:52|19106.8
07:22:54|19106.8
07:22:55|19106.8
07:22:56|19106.8
07:22:57|19110.93
07:22:57|19110.93
07:22:58|19110.93
07:23:00|19111.19
07:23:01|19111.19
07:23:01|19111.19
07:23:02|19111.19
07:23:04|19111.
07:23:05|19111.
07:23:05|19109.48
07:23:07|19109.48
07:23:08|19109.48
07:23:09|19109.48
07:23:09|19109.48
07:23:10|19109.64
07:23:12|19110.98
07:23:12|19110.98
07:23:13|19109.18
07:23:14|19109.18
07:23:15|19107.48
07:23:16|19103.51
07:23:17|19103.51
07:23:19|19103.51
07:23:20|19103.51
07:23:21|19102.15
07:23:22|19102.15
07:23:24|19102.15
07:23:25|19102.2
07:23:26|19102.2
07:23:27|19102.2
07:23:28|19102.2
07:23:28|19103.02
07:23:30|19103.02
07:23:30|19103.02
07:23:32|19103.71
07:23:32|19103.71
07:23:33|19103.71
07:23:34|19103.71
07:23:36|19103.71
07:23:37|19102.94
07:23:39|19104.76
07:23:39|19102.99
07:23:40|19113.5
07:23:41|19114.61
07:23:42|19114.61
07:23:43|19114.61
07:23:44|19114.61
07:23:45|19113.47
07:23:46|19112.04
07:23:48|19112.04
07:23:49|19115.83
07:23:50|19115.83
07:23:51|19111.91
07:23:51|19111.91
07:23:53|19111.91
07:23:54|19110.32
07:23:55|19113.63
07:23:56|19113.63
07:23:57|19113.63
07:23:58|19113.63
07:23:59|19113.63
07:23:59|19111.75
07:24:01|19111.75
07:24:01|19111.75
07:24:03|19110.92
07:24:04|19109.26
07:24:05|19109.26
07:24:06|19109.26
07:24:07|19110.52
07:24:07|19110.52
07:24:08|19106.86
07:24:10|19106.86
07:24:11|19108.48
07:24:12|19108.48
07:24:12|19108.48
07:24:13|19108.48
07:24:15|19108.48
07:24:16|19108.2
07:24:16|19106.07
07:24:19|19108.
07:24:20|19107.83
07:24:21|19107.83
07:24:22|19107.83
07:24:24|19106.51
07:24:24|19109.48
07:24:27|19111.87
07:24:27|19110.71
07:24:28|19110.71
07:24:29|19112.68
07:24:30|19112.68
07:24:31|19118.81
07:24:32|19120.8
07:24:33|19118.88
07:24:34|19118.88
07:24:35|19118.88
07:24:36|19118.93
07:24:37|19121.69
07:24:38|19119.98
07:24:39|19120.53
07:24:41|19120.62
07:24:41|19118.92
07:24:43|19118.92
07:24:43|19118.92
07:24:44|19119.03
07:24:45|19119.03
07:24:47|19119.03
07:24:48|19119.01
07:24:49|19119.01
07:24:50|19116.97
07:24:51|19116.97
07:24:53|19116.8
07:24:54|19117.86
07:24:54|19117.86
07:24:56|19117.86
07:24:56|19115.85
07:24:59|19117.46
07:24:59|19117.46
07:25:00|19116.58
07:25:01|19116.58
07:25:02|19116.58
07:25:03|19116.58
07:25:04|19116.58
07:25:05|19117.57
07:25:06|19117.57
07:25:07|19114.73
07:25:09|19112.21
07:25:10|19112.21
07:25:11|19112.21
07:25:12|19111.16
07:25:14|19111.36
07:25:14|19109.05
07:25:15|19107.78
07:25:16|19107.78
07:25:17|19107.78
07:25:19|19105.93
07:25:19|19105.93
07:25:21|19105.93
07:25:21|19105.93
07:25:24|19105.93
07:25:24|19105.93
07:25:25|19106.43
07:25:26|19106.43
07:25:27|19106.43
07:25:28|19105.31
07:25:29|19104.2
07:25:31|19099.74
07:25:32|19099.74
07:25:32|19099.74
07:25:34|19099.74
07:25:34|19104.2
07:25:36|19104.2
07:25:37|19104.2
07:25:37|19104.2
07:25:39|19105.54
07:25:40|19105.54
07:25:41|19105.54
07:25:42|19105.54
07:25:43|19105.54
07:25:44|19106.29
07:25:45|19106.29
07:25:46|19105.72
07:25:47|19104.2
07:25:48|19104.2
07:25:49|19104.2
07:25:51|19103.3
07:25:51|19107.35
07:25:52|19107.35
07:25:54|19111.83
07:25:55|19110.32
07:25:56|19110.32
07:25:57|19110.32
07:25:58|19110.45
07:25:59|19107.28
07:26:00|19107.28
07:26:01|19107.28
07:26:02|19102.32
07:26:03|19102.32
07:26:04|19102.32
07:26:06|19102.32
07:26:06|19102.32
07:26:07|19102.32
07:26:08|19104.21
07:26:09|19104.21
07:26:11|19104.21
07:26:11|19104.21
07:26:12|19104.21
07:26:14|19104.21
07:26:15|19098.36
07:26:16|19098.36
07:26:17|19098.36
07:26:18|19098.36
07:26:18|19099.16
07:26:21|19099.83
07:26:21|19099.83
07:26:23|19091.93
07:26:25|19091.82
07:26:26|19092.23
07:26:28|19092.42
07:26:28|19092.88
07:26:30|19092.88
07:26:31|19092.88
07:26:31|19095.02
07:26:33|19097.22
07:26:34|19097.22
07:26:35|19097.22
07:26:37|19102.32
07:26:37|19102.32
07:26:39|19101.83
07:26:40|19104.93
07:26:40|19104.93
07:26:42|19107.27
07:26:43|19106.64
07:26:44|19108.93
07:26:46|19103.24
07:26:47|19102.36
07:26:47|19102.36
07:26:48|19102.36
07:26:50|19102.36
07:26:50|19102.36
07:26:52|19102.36
07:26:53|19103.02
07:26:54|19103.02
07:26:55|19103.02
07:26:56|19092.99
07:26:57|19097.9
07:26:58|19097.9
07:27:00|19097.07
07:27:00|19097.07
07:27:01|19096.88
07:27:02|19096.88
07:27:03|19096.88
07:27:04|19095.59
07:27:05|19095.59
07:27:07|19095.59
07:27:08|19095.3
07:27:09|19095.3
07:27:09|19095.3
07:27:11|19095.3
07:27:12|19095.3
07:27:13|19094.33
07:27:14|19094.33
07:27:14|19094.49
07:27:15|19094.52
07:27:16|19094.52
07:27:18|19094.52
07:27:18|19096.69
07:27:19|19096.69
07:27:21|19096.68
07:27:22|19096.68
07:27:24|19096.48
07:27:25|19096.48
07:27:26|19096.48
07:27:26|19096.48
07:27:27|19096.48
07:27:29|19096.48
07:27:31|19097.21
07:27:31|19097.86
07:27:33|19096.85
07:27:33|19096.85
07:27:35|19096.85
07:27:36|19097.84
07:27:37|19097.84
07:27:38|19097.84
07:27:39|19096.9
07:27:40|19096.18
07:27:41|19096.18
07:27:42|19096.18
07:27:43|19096.18
07:27:45|19096.18
07:27:45|19096.18
07:27:46|19096.18
07:27:48|19095.57
07:27:50|19097.78
07:27:50|19097.78
07:27:51|19097.78
07:27:52|19099.03
07:27:53|19099.03
07:27:54|19099.03
07:27:55|19099.03
07:27:56|19099.03
07:27:58|19099.03
07:27:59|19099.03
07:27:59|19100.91
07:28:01|19102.07
07:28:02|19104.86
07:28:03|19100.81
07:28:03|19100.81
07:28:06|19103.93
07:28:06|19103.93
07:28:07|19109.79
07:28:08|19108.38
07:28:09|19105.08
07:28:10|19104.03
07:28:12|19104.03
07:28:12|19104.03
07:28:15|19104.03
07:28:15|19104.03
07:28:16|19104.03
07:28:17|19104.03
07:28:18|19104.04
07:28:19|19104.04
07:28:20|19104.04
07:28:22|19104.04
07:28:23|19104.04
07:28:25|19100.72
07:28:26|19100.52
07:28:27|19100.52
07:28:29|19098.43
07:28:29|19098.43
07:28:31|19098.43
07:28:32|19098.43
07:28:33|19098.43
07:28:34|19098.43
07:28:34|19098.43
07:28:35|19098.43
07:28:37|19098.43
07:28:37|19098.43
07:28:38|19098.43
07:28:39|19097.18
07:28:41|19097.18
07:28:41|19097.18
07:28:42|19097.18
07:28:44|19097.18
07:28:45|19097.18
07:28:46|19097.18
07:28:47|19097.18
07:28:49|19094.11
07:28:49|19094.89
07:28:50|19095.95
07:28:51|19095.95
07:28:52|19095.95
07:28:53|19095.95
07:28:54|19094.35
07:28:55|19095.16
07:28:56|19095.16
07:28:57|19095.16
07:28:58|19096.04
07:28:59|19096.04
07:29:01|19096.04
07:29:01|19096.04
07:29:02|19096.04
07:29:03|19096.04
07:29:04|19096.04
07:29:06|19096.04
07:29:06|19096.04
07:29:07|19096.04
07:29:08|19096.04
07:29:09|19098.11
07:29:11|19098.77
07:29:12|19098.77
07:29:13|19098.77
07:29:14|19099.89
07:29:15|19099.67
07:29:16|19099.71
07:29:17|19099.71
07:29:18|19099.71
07:29:19|19099.71
07:29:21|19099.31
07:29:21|19100.06
07:29:23|19100.06
07:29:23|19100.06
07:29:25|19100.06
07:29:25|19097.62
07:29:27|19094.56
07:29:28|19097.46
07:29:29|19097.46
07:29:30|19095.73
07:29:31|19095.73
07:29:32|19095.73
07:29:33|19095.73
07:29:35|19096.79
07:29:36|19096.79
07:29:37|19097.25
07:29:38|19097.25
07:29:39|19097.25
07:29:41|19097.25
07:29:41|19096.62
07:29:43|19099.18
07:29:44|19098.
07:29:45|19098.
07:29:46|19098.
07:29:47|19098.
07:29:48|19098.
07:29:49|19098.
07:29:51|19098.11
07:29:52|19098.11
07:29:53|19098.11
07:29:55|19096.57
07:29:55|19096.57
07:29:57|19096.57
07:29:58|19096.57
07:29:59|19096.57
07:30:00|19096.57
07:30:01|19096.57
07:30:02|19099.51
07:30:04|19106.55
07:30:05|19104.48
07:30:06|19103.5
07:30:07|19102.6
07:30:08|19102.6
07:30:09|19100.01
07:30:10|19100.01
07:30:11|19100.01
07:30:12|19100.01
07:30:13|19100.01
07:30:14|19099.12
07:30:15|19100.53
07:30:16|19100.53
07:30:17|19099.55
07:30:18|19099.55
07:30:19|19099.55
07:30:20|19099.55
07:30:21|19099.63
07:30:22|19102.
07:30:23|19103.01
07:30:25|19100.74
07:30:26|19100.74
07:30:27|19100.68
07:30:28|19101.66
07:30:29|19101.66
07:30:31|19101.66
07:30:31|19101.66
07:30:32|19101.66
07:30:34|19103.93
07:30:35|19103.93
07:30:36|19103.93
07:30:37|19103.93
07:30:38|19103.93
07:30:39|19104.7
07:30:40|19104.7
07:30:41|19104.7
07:30:42|19104.7
07:30:43|19104.7
07:30:44|19104.7
07:30:46|19101.24
07:30:46|19100.78
07:30:48|19100.78
07:30:48|19100.78
07:30:50|19102.16
07:30:51|19102.16
07:30:52|19102.16
07:30:52|19102.44
07:30:54|19102.44
07:30:54|19099.43
07:30:55|19099.62
07:30:57|19099.62
07:30:58|19099.75
07:30:58|19099.75
07:31:00|19099.62
07:31:01|19098.7
07:31:02|19098.7
07:31:03|19099.4
07:31:04|19097.41
07:31:05|19097.41
07:31:06|19097.59
07:31:07|19092.87
07:31:08|19093.15
07:31:09|19093.15
07:31:10|19092.26
07:31:11|19092.26
07:31:12|19092.22
07:31:13|19092.87
07:31:14|19092.87
07:31:15|19092.87
07:31:16|19093.1
07:31:17|19093.1
07:31:18|19093.1
07:31:19|19090.67
07:31:20|19090.67
07:31:21|19092.63
07:31:22|19092.63
07:31:23|19092.63
07:31:24|19092.63
07:31:25|19089.15
07:31:27|19091.57
07:31:28|19090.75
07:31:29|19090.75
07:31:30|19090.75
07:31:31|19089.38
07:31:33|19089.01
07:31:34|19089.01
07:31:35|19090.26
07:31:36|19090.26
07:31:37|19090.26
07:31:38|19090.26
07:31:40|19090.26
07:31:41|19091.72
07:31:42|19093.56
07:31:43|19092.72
07:31:43|19092.26
07:31:44|19092.26
07:31:46|19092.2
07:31:46|19092.2
07:31:48|19092.2
07:31:49|19092.2
07:31:51|19092.2
07:31:52|19092.2
07:31:52|19093.94
07:31:54|19093.94
07:31:55|19093.94
07:31:56|19093.94
07:31:58|19089.2
07:31:59|19089.84
07:32:00|19089.84
07:32:00|19089.84
07:32:01|19089.84
07:32:03|19089.84
07:32:04|19093.23
07:32:05|19092.95
07:32:06|19093.47
07:32:07|19093.47
07:32:08|19093.47
07:32:09|19093.47
07:32:10|19088.86
07:32:12|19088.86
07:32:13|19088.86
07:32:14|19088.86
07:32:15|19088.86
07:32:15|19090.74
07:32:17|19090.74
07:32:17|19090.74
07:32:18|19090.46
07:32:19|19090.46
07:32:20|19090.46
07:32:22|19090.46
07:32:23|19087.
07:32:24|19087.
07:32:25|19085.22
07:32:26|19084.84
07:32:28|19080.93
07:32:28|19078.35
07:32:30|19080.77
07:32:31|19083.38
07:32:32|19086.4
07:32:32|19086.4
07:32:33|19086.4
07:32:34|19086.4
07:32:36|19086.4
07:32:37|19086.4
07:32:38|19086.4
07:32:39|19086.4
07:32:40|19086.4
07:32:41|19086.4
07:32:42|19088.48
07:32:43|19088.48
07:32:44|19088.48
07:32:45|19088.48
07:32:46|19088.48
07:32:47|19088.48
07:32:48|19088.48
07:32:50|19088.18
07:32:51|19086.65
07:32:52|19086.65
07:32:52|19086.65
07:32:54|19086.65
07:32:55|19084.59
07:32:56|19083.02
07:32:57|19083.02
07:32:58|19083.02
07:32:58|19083.02
07:33:00|19083.02
07:33:01|19082.28
07:33:02|19082.28
07:33:02|19082.08
07:33:05|19080.66
07:33:05|19082.5
07:33:06|19084.42
07:33:07|19084.86
07:33:08|19084.86
07:33:10|19077.45
07:33:11|19077.5
07:33:12|19077.5
07:33:13|19078.6
07:33:14|19081.11
07:33:15|19082.47
07:33:15|19082.47
07:33:18|19082.47
07:33:18|19082.47
07:33:19|19081.75
07:33:20|19081.75
07:33:21|19081.75
07:33:22|19081.25
07:33:23|19081.25
07:33:24|19081.25
07:33:25|19081.23
07:33:27|19083.07
07:33:29|19083.07
07:33:29|19081.57
07:33:31|19081.45
07:33:32|19081.45
07:33:33|19081.45
07:33:34|19083.27
07:33:35|19082.25
07:33:36|19082.25
07:33:37|19082.25
07:33:39|19081.9
07:33:40|19079.03
07:33:41|19079.88
07:33:42|19079.88
07:33:43|19079.88
07:33:43|19079.26
07:33:45|19079.17
07:33:46|19079.17
07:33:47|19079.17
07:33:48|19078.58
07:33:49|19079.51
07:33:50|19079.51
07:33:51|19079.51
07:33:52|19079.51
07:33:53|19079.12
07:33:54|19079.12
07:33:55|19081.74
07:33:56|19082.71
07:33:57|19082.71
07:33:58|19081.44
07:33:59|19081.44
07:34:00|19083.19
07:34:01|19084.15
07:34:02|19084.24
07:34:03|19084.24
07:34:04|19084.24
07:34:05|19083.69
07:34:06|19083.69
07:34:07|19083.52
07:34:08|19083.52
07:34:09|19083.52
07:34:10|19083.52
07:34:11|19083.52
07:34:12|19084.07
07:34:13|19084.07
07:34:14|19084.07
07:34:15|19079.81
07:34:17|19079.81
07:34:17|19079.81
07:34:18|19079.81
07:34:19|19079.81
07:34:20|19079.43
07:34:21|19079.43
07:34:22|19079.43
07:34:23|19079.43
07:34:24|19079.43
07:34:26|19079.43
07:34:27|19079.43
07:34:28|19079.43
07:34:29|19079.43
07:34:30|19080.88
07:34:31|19080.88
07:34:32|19083.98
07:34:33|19083.98
07:34:34|19083.32
07:34:36|19083.32
07:34:37|19083.32
07:34:38|19083.32
07:34:39|19083.32
07:34:40|19083.32
07:34:40|19082.96
07:34:42|19082.96
07:34:43|19084.1
07:34:43|19084.1
07:34:45|19084.1
07:34:46|19081.76
07:34:46|19081.76
07:34:47|19081.76
07:34:48|19081.76
07:34:50|19081.76
07:34:50|19081.76
07:34:52|19081.76
07:34:53|19081.76
07:34:53|19081.78
07:34:55|19081.78
07:34:55|19081.78
07:34:57|19083.01
07:34:57|19083.01
07:34:59|19083.01
07:35:00|19083.01
07:35:01|19085.26
07:35:02|19085.26
07:35:03|19085.26
07:35:05|19083.75
07:35:05|19083.75
07:35:07|19083.41
07:35:08|19083.41
07:35:09|19083.42
07:35:10|19083.42
07:35:10|19082.93
07:35:12|19081.99
07:35:13|19081.99
07:35:14|19081.99
07:35:14|19081.99
07:35:16|19083.26
07:35:17|19083.26
07:35:17|19083.68
07:35:19|19083.68
07:35:20|19083.68
07:35:21|19083.68
07:35:22|19082.44
07:35:23|19082.44
07:35:24|19081.98
07:35:25|19081.52
07:35:27|19081.52
07:35:27|19081.52
07:35:29|19081.52
07:35:30|19081.52
07:35:31|19081.52
07:35:33|19081.52
07:35:33|19084.01
07:35:34|19084.01
07:35:36|19083.11
07:35:36|19083.11
07:35:37|19083.11
07:35:39|19085.19
07:35:40|19085.19
07:35:40|19085.19
07:35:41|19084.16
07:35:43|19084.16
07:35:44|19084.16
07:35:45|19084.63
07:35:46|19085.32
07:35:47|19083.03
07:35:48|19083.03
07:35:49|19083.03
07:35:50|19083.03
07:35:51|19083.55
07:35:52|19083.55
07:35:53|19083.55
07:35:54|19083.55
07:35:55|19091.27
07:35:56|19093.4
07:35:57|19093.4
07:35:58|19092.13
07:35:59|19090.29
07:36:00|19090.29
07:36:01|19090.29
07:36:02|19092.09
07:36:03|19092.09
07:36:04|19089.36
07:36:05|19089.36
07:36:06|19090.59
07:36:07|19090.59
07:36:09|19089.11
07:36:09|19089.11
07:36:11|19089.11
07:36:12|19089.11
07:36:12|19090.84
07:36:15|19090.47
07:36:15|19091.83
07:36:16|19091.83
07:36:17|19091.83
07:36:18|19091.83
07:36:19|19092.14
07:36:21|19092.14
07:36:21|19092.14
07:36:23|19087.9
07:36:24|19087.9
07:36:25|19086.71
07:36:26|19086.71
07:36:27|19086.71
07:36:28|19086.71
07:36:29|19086.71
07:36:29|19087.59
07:36:30|19087.59
07:36:33|19087.59
07:36:34|19087.59
07:36:35|19087.59
07:36:37|19087.59
07:36:37|19087.59
07:36:38|19087.59
07:36:40|19087.59
07:36:41|19087.82
07:36:42|19087.82
07:36:43|19087.82
07:36:44|19087.82
07:36:45|19088.58
07:36:46|19088.58
07:36:47|19088.58
07:36:48|19090.24
07:36:49|19090.24
07:36:50|19090.42
07:36:51|19087.77
07:36:53|19087.77
07:36:53|19087.77
07:36:55|19087.77
07:36:56|19087.77
07:36:57|19087.77
07:36:58|19087.77
07:36:59|19089.47
07:37:00|19089.47
07:37:00|19089.3
07:37:02|19089.3
07:37:03|19089.3
07:37:04|19088.98
07:37:05|19088.98
07:37:06|19090.16
07:37:07|19090.16
07:37:08|19090.35
07:37:09|19088.93
07:37:10|19088.93
07:37:11|19088.93
07:37:12|19088.93
07:37:13|19088.93
07:37:14|19088.93
07:37:15|19089.8
07:37:16|19089.8
07:37:17|19089.77
07:37:18|19087.48
07:37:19|19087.48
07:37:20|19087.48
07:37:21|19087.48
07:37:22|19084.9
07:37:23|19082.56
07:37:24|19082.56
07:37:25|19082.56
07:37:26|19082.56
07:37:27|19082.56
07:37:28|19083.71
07:37:29|19084.64
07:37:30|19084.83
07:37:32|19084.83
07:37:33|19084.83
07:37:34|19084.83
07:37:35|19084.83
07:37:37|19084.92
07:37:38|19084.92
07:37:40|19082.31
07:37:41|19083.63
07:37:42|19083.63
07:37:43|19083.63
07:37:43|19083.63
07:37:45|19085.13
07:37:46|19085.13
07:37:47|19083.69
07:37:48|19083.69
07:37:49|19083.69
07:37:51|19083.69
07:37:52|19083.51
07:37:53|19083.51
07:37:54|19084.95
07:37:54|19084.95
07:37:55|19084.69
07:37:58|19085.72
07:37:58|19085.72
07:37:59|19085.72
07:38:00|19085.72
07:38:01|19083.37
07:38:02|19083.37
07:38:04|19083.37
07:38:05|19085.45
07:38:06|19085.45
07:38:07|19085.45
07:38:08|19085.45
07:38:09|19085.45
07:38:10|19084.42
07:38:11|19082.33
07:38:12|19082.33
07:38:13|19083.77
07:38:14|19083.77
07:38:15|19081.42
07:38:16|19081.42
07:38:17|19081.42
07:38:18|19081.25
07:38:19|19081.25
07:38:20|19081.25
07:38:21|19077.67
07:38:22|19079.27
07:38:23|19079.27
07:38:24|19079.27
07:38:25|19078.55
07:38:26|19078.55
07:38:27|19078.55
07:38:28|19078.55
07:38:29|19078.55
07:38:30|19078.55
07:38:31|19078.98
07:38:32|19078.98
07:38:34|19079.45
07:38:34|19079.45
07:38:36|19079.96
07:38:36|19081.32
07:38:37|19080.31
07:38:38|19080.42
07:38:39|19080.42
07:38:41|19082.43
07:38:42|19082.72
07:38:42|19082.67
07:38:43|19083.63
07:38:45|19083.63
07:38:45|19082.65
07:38:46|19081.56
07:38:47|19081.56
07:38:49|19081.56
07:38:49|19082.47
07:38:51|19082.47
07:38:51|19082.47
07:38:53|19082.47
07:38:53|19088.88
07:38:55|19088.87
07:38:56|19088.87
07:38:57|19087.44
07:38:57|19087.44
07:38:59|19087.44
07:39:00|19087.14
07:39:01|19088.79
07:39:02|19088.93
07:39:03|19089.96
07:39:04|19090.78
07:39:05|19090.78
07:39:06|19090.78
07:39:08|19090.78
07:39:09|19089.54
07:39:10|19089.54
07:39:11|19089.54
07:39:12|19091.95
07:39:13|19089.7
07:39:13|19089.7
07:39:15|19089.7
07:39:16|19088.67
07:39:18|19088.39
07:39:19|19085.82
07:39:20|19085.82
07:39:21|19087.76
07:39:22|19087.76
07:39:23|19087.76
07:39:24|19087.76
07:39:25|19087.76
07:39:26|19087.76
07:39:27|19087.76
07:39:28|19086.82
07:39:29|19086.82
07:39:30|19086.82
07:39:31|19086.82
07:39:32|19086.82
07:39:33|19087.62
07:39:34|19087.62
07:39:35|19086.92
07:39:36|19086.92
07:39:37|19088.28
07:39:38|19088.28
07:39:40|19087.79
07:39:41|19087.79
07:39:42|19087.79
07:39:43|19087.79
07:39:44|19087.79
07:39:45|19088.4
07:39:46|19088.4
07:39:47|19089.05
07:39:48|19089.05
07:39:50|19087.89
07:39:50|19089.92
07:39:51|19087.15
07:39:52|19088.22
07:39:53|19088.22
07:39:56|19088.22
07:39:57|19088.22
07:39:58|19088.48
07:39:59|19088.48
07:40:00|19088.48
07:40:01|19089.31
07:40:02|19087.88
07:40:03|19087.88
07:40:05|19085.32
07:40:06|19085.32
07:40:07|19085.32
07:40:07|19085.32
07:40:09|19085.32
07:40:10|19085.32
07:40:11|19085.32
07:40:12|19085.32
07:40:13|19082.39
07:40:14|19085.73
07:40:15|19085.73
07:40:16|19085.73
07:40:17|19085.73
07:40:18|19085.73
07:40:20|19085.73
07:40:21|19081.05
07:40:23|19082.51
07:40:23|19082.51
07:40:24|19084.59
07:40:25|19084.59
07:40:26|19084.59
07:40:27|19084.83
07:40:28|19084.83
07:40:29|19084.57
07:40:30|19084.57
07:40:31|19084.57
07:40:32|19084.57
07:40:35|19084.58
07:40:35|19084.58
07:40:37|19084.58
07:40:38|19084.58
07:40:39|19084.58
07:40:40|19084.58
07:40:41|19084.58
07:40:43|19084.58
07:40:43|19084.58
07:40:44|19084.58
07:40:46|19085.85
07:40:46|19085.29
07:40:47|19085.29
07:40:48|19085.29
07:40:49|19085.29
07:40:50|19085.05
07:40:51|19086.31
07:40:52|19086.31
07:40:53|19086.31
07:40:54|19086.31
07:40:56|19086.31
07:40:58|19084.13
07:40:58|19084.13
07:41:00|19084.14
07:41:02|19084.14
07:41:02|19085.27
07:41:03|19085.27
07:41:04|19085.27
07:41:05|19085.27
07:41:06|19086.94
07:41:07|19086.94
07:41:08|19087.
07:41:10|19087.81
07:41:11|19087.81
07:41:12|19087.81
07:41:14|19088.56
07:41:14|19087.34
07:41:15|19087.34
07:41:17|19088.36
07:41:18|19088.36
07:41:19|19088.48
07:41:20|19088.48
07:41:20|19088.28
07:41:21|19087.83
07:41:22|19087.83
07:41:23|19090.01
07:41:25|19090.01
07:41:27|19088.93
07:41:27|19090.37
07:41:28|19090.37
07:41:29|19087.22
07:41:30|19087.28
07:41:31|19087.28
07:41:32|19087.28
07:41:33|19091.58
07:41:34|19091.04
07:41:35|19091.89
07:41:36|19091.89
07:41:38|19090.11
07:41:39|19090.11
07:41:40|19090.11
07:41:41|19090.11
07:41:42|19089.99
07:41:43|19089.99
07:41:44|19091.82
07:41:45|19091.82
07:41:46|19091.82
07:41:47|19091.82
07:41:48|19090.9
07:41:49|19090.9
07:41:50|19090.9
07:41:52|19090.9
07:41:53|19090.9
07:41:54|19090.9
07:41:55|19089.76
07:41:56|19089.76
07:41:57|19090.34
07:41:58|19090.34
07:41:59|19090.02
07:41:59|19090.02
07:42:00|19090.02
07:42:02|19090.94
07:42:03|19090.94
07:42:04|19090.94
07:42:05|19090.75
07:42:06|19090.75
07:42:07|19090.85
07:42:08|19088.45
07:42:09|19087.6
07:42:10|19087.32
07:42:11|19086.61
07:42:12|19086.61
07:42:13|19087.02
07:42:14|19087.02
07:42:15|19087.02
07:42:16|19086.33
07:42:17|19086.33
07:42:19|19086.33
07:42:20|19086.33
07:42:21|19086.33
07:42:22|19086.33
07:42:23|19086.33
07:42:24|19086.33
07:42:25|19086.33
07:42:26|19086.33
07:42:27|19084.63
07:42:28|19084.21
07:42:29|19084.21
07:42:30|19084.21
07:42:31|19084.21
07:42:32|19084.21
07:42:33|19085.04
07:42:34|19085.04
07:42:35|19085.04
07:42:36|19085.04
07:42:38|19085.04
07:42:39|19085.06
07:42:40|19085.06
07:42:41|19085.06
07:42:43|19085.06
07:42:43|19085.06
07:42:45|19085.06
07:42:47|19085.06
07:42:47|19084.74
07:42:48|19084.74
07:42:49|19086.
07:42:50|19086.
07:42:51|19086.
07:42:52|19086.
07:42:54|19086.
07:42:55|19084.08
07:42:56|19086.12
07:42:56|19084.08
07:42:58|19084.2
07:42:59|19085.3
07:43:00|19085.3
07:43:02|19083.41
07:43:03|19083.41
07:43:04|19083.41
07:43:05|19083.41
07:43:06|19083.41
07:43:07|19083.41
07:43:08|19083.41
07:43:09|19083.83
07:43:10|19083.83
07:43:11|19078.55
07:43:12|19078.55
07:43:14|19078.55
07:43:15|19078.55
07:43:17|19080.77
07:43:17|19081.54
07:43:18|19081.54
07:43:19|19085.04
07:43:20|19089.27
07:43:21|19087.7
07:43:22|19087.79
07:43:23|19087.79
07:43:25|19087.79
07:43:25|19087.79
07:43:26|19087.79
07:43:27|19072.62
07:43:28|19072.62
07:43:29|19070.47
07:43:30|19068.97
07:43:31|19070.15
07:43:32|19067.65
07:43:33|19068.87
07:43:34|19068.87
07:43:35|19070.46
07:43:37|19073.3
07:43:39|19075.34
07:43:39|19076.67
07:43:40|19074.73
07:43:41|19074.73
07:43:43|19074.73
07:43:45|19074.73
07:43:46|19074.73
07:43:47|19074.73
07:43:47|19074.73
07:43:48|19072.93
07:43:50|19072.93
07:43:50|19072.74
07:43:52|19072.74
07:43:53|19072.39
07:43:54|19072.74
07:43:55|19072.
07:43:56|19072.72
07:43:57|19072.24
07:43:58|19070.86
07:43:59|19070.56
07:44:00|19072.78
07:44:01|19070.
07:44:02|19072.53
07:44:03|19070.76
07:44:04|19070.76
07:44:05|19070.76
07:44:06|19070.76
07:44:08|19070.76
07:44:08|19070.76
07:44:09|19069.68
07:44:11|19069.04
07:44:11|19065.38
07:44:13|19068.2
07:44:15|19067.38
07:44:15|19065.77
07:44:16|19065.82
07:44:17|19065.82
07:44:19|19067.11
07:44:19|19067.11
07:44:20|19065.76
07:44:21|19063.79
07:44:22|19063.79
07:44:23|19064.93
07:44:25|19067.4
07:44:26|19067.4
07:44:27|19067.4
07:44:28|19067.4
07:44:29|19067.4
07:44:30|19067.4
07:44:31|19057.88
07:44:31|19056.77
07:44:33|19053.84
07:44:34|19053.84
07:44:35|19057.51
07:44:35|19057.51
07:44:37|19056.56
07:44:39|19058.21
07:44:40|19058.11
07:44:41|19058.11
07:44:42|19059.89
07:44:43|19058.53
07:44:45|19058.53
07:44:45|19062.01
07:44:46|19061.48
07:44:47|19060.26
07:44:48|19060.26
07:44:49|19060.26
07:44:50|19058.74
07:44:51|19058.74
07:44:53|19058.74
07:44:54|19058.94
07:44:55|19058.94
07:44:56|19058.94
07:44:57|19059.2
07:44:58|19059.2
07:44:59|19059.2
07:45:00|19059.2
07:45:01|19055.22
07:45:02|19055.22
07:45:03|19055.22
07:45:04|19055.22
07:45:05|19055.22
07:45:06|19055.22
07:45:07|19055.22
07:45:08|19050.56
07:45:09|19055.87
07:45:10|19052.8
07:45:11|19052.8
07:45:12|19052.8
07:45:13|19055.51
07:45:14|19055.51
07:45:15|19057.1
07:45:16|19057.1
07:45:17|19057.1
07:45:18|19057.1
07:45:19|19057.1
07:45:20|19057.1
07:45:21|19057.1
07:45:22|19057.1
07:45:23|19057.1
07:45:24|19059.74
07:45:25|19059.74
07:45:26|19059.74
07:45:27|19059.74
07:45:28|19059.74
07:45:29|19059.74
07:45:30|19062.03
07:45:31|19062.03
07:45:32|19062.03
07:45:33|19062.03
07:45:34|19062.03
07:45:35|19062.03
07:45:36|19066.16
07:45:37|19066.16
07:45:38|19066.16
07:45:39|19064.22
07:45:40|19063.43
07:45:41|19062.41
07:45:42|19062.42
07:45:43|19062.42
07:45:44|19062.42
07:45:45|19062.42
07:45:46|19063.22
07:45:47|19063.22
07:45:48|19063.75
07:45:50|19064.48
07:45:50|19064.48
07:45:51|19064.48
07:45:54|19064.48
07:45:55|19064.48
07:45:55|19064.48
07:45:56|19062.75
07:45:57|19062.75
07:45:58|19062.75
07:46:00|19058.42
07:46:00|19058.42
07:46:02|19058.42
07:46:03|19058.42
07:46:05|19058.42
07:46:06|19058.42
07:46:07|19058.42
07:46:07|19058.42
07:46:09|19058.42
07:46:10|19058.42
07:46:11|19058.42
07:46:12|19063.47
07:46:12|19063.47
07:46:14|19063.47
07:46:15|19063.47
07:46:16|19063.47
07:46:17|19063.47
07:46:18|19063.47
07:46:19|19063.47
07:46:20|19062.85
07:46:21|19058.53
07:46:22|19058.53
07:46:22|19058.53
07:46:24|19056.98
07:46:25|19056.98
07:46:26|19056.98
07:46:27|19056.98
07:46:28|19057.15
07:46:29|19057.15
07:46:30|19057.15
07:46:31|19057.15
07:46:32|19056.88
07:46:33|19056.88
07:46:34|19053.85
07:46:35|19053.85
07:46:36|19053.24
07:46:37|19056.74
07:46:38|19056.74
07:46:39|19056.74
07:46:41|19056.74
07:46:41|19056.74
07:46:42|19055.82
07:46:44|19055.82
07:46:45|19055.82
07:46:46|19056.13
07:46:48|19056.13
07:46:49|19058.02
07:46:50|19058.02
07:46:52|19059.72
07:46:52|19059.72
07:46:53|19059.72
07:46:54|19060.51
07:46:55|19060.51
07:46:56|19058.29
07:46:57|19058.29
07:46:58|19057.81
07:47:00|19058.86
07:47:00|19058.86
07:47:01|19058.97
07:47:02|19058.97
07:47:04|19058.97
07:47:04|19058.97
07:47:05|19060.23
07:47:06|19057.36
07:47:08|19057.36
07:47:08|19057.63
07:47:10|19057.63
07:47:10|19057.63
07:47:11|19057.63
07:47:12|19057.63
07:47:14|19057.69
07:47:14|19057.69
07:47:16|19057.69
07:47:17|19057.36
07:47:18|19057.36
07:47:19|19056.93
07:47:19|19056.22
07:47:21|19056.22
07:47:21|19056.22
07:47:23|19056.22
07:47:24|19056.22
07:47:24|19056.22
07:47:26|19056.22
07:47:26|19056.22
07:47:27|19056.22
07:47:29|19056.22
07:47:29|19056.22
07:47:31|19056.22
07:47:31|19057.49
07:47:33|19057.49
07:47:33|19057.49
07:47:35|19057.49
07:47:35|19058.7
07:47:37|19058.7
07:47:37|19058.7
07:47:38|19058.7
07:47:39|19058.7
07:47:41|19071.64
07:47:42|19074.96
07:47:43|19075.82
07:47:44|19072.89
07:47:45|19070.28
07:47:46|19070.05
07:47:47|19071.71
07:47:49|19071.71
07:47:50|19071.71
07:47:50|19071.71
07:47:51|19072.07
07:47:52|19072.07
07:47:54|19072.07
07:47:54|19072.07
07:47:56|19072.07
07:47:57|19073.18
07:47:58|19071.71
07:48:00|19071.41
07:48:00|19071.41
07:48:01|19072.
07:48:03|19072.
07:48:04|19072.
07:48:05|19072.
07:48:06|19072.
07:48:07|19072.
07:48:09|19072.
07:48:09|19072.04
07:48:10|19072.04
07:48:11|19072.95
07:48:12|19072.95
07:48:14|19075.34
07:48:16|19075.34
07:48:16|19075.34
07:48:17|19076.35
07:48:19|19075.11
07:48:20|19075.11
07:48:20|19075.11
07:48:22|19075.55
07:48:23|19075.66
07:48:23|19075.66
07:48:25|19074.88
07:48:26|19073.12
07:48:27|19073.12
07:48:28|19073.12
07:48:29|19072.66
07:48:30|19069.46
07:48:31|19067.98
07:48:32|19067.98
07:48:33|19069.02
07:48:34|19069.02
07:48:36|19069.02
07:48:36|19069.36
07:48:37|19069.36
07:48:38|19067.71
07:48:39|19067.71
07:48:41|19067.71
07:48:42|19067.71
07:48:43|19068.56
07:48:45|19068.98
07:48:45|19070.64
07:48:47|19072.35
07:48:49|19070.55
07:48:50|19070.55
07:48:50|19070.55
07:48:51|19071.98
07:48:53|19071.98
07:48:54|19071.98
07:48:54|19071.98
07:48:56|19071.98
07:48:57|19070.73
07:48:58|19070.73
07:48:59|19070.73
07:49:01|19070.73
07:49:01|19070.73
07:49:03|19070.73
07:49:04|19070.73
07:49:05|19071.15
07:49:07|19071.15
07:49:08|19070.07
07:49:08|19073.79
07:49:10|19073.79
07:49:11|19077.11
07:49:11|19077.11
07:49:12|19077.11
07:49:13|19077.11
07:49:15|19077.39
07:49:15|19074.56
07:49:16|19074.56
07:49:18|19074.56
07:49:19|19073.84
07:49:20|19073.84
07:49:21|19073.84
07:49:21|19073.84
07:49:23|19073.56
07:49:24|19073.56
07:49:25|19073.56
07:49:26|19073.56
07:49:27|19070.78
07:49:28|19070.78
07:49:28|19070.78
07:49:30|19070.78
07:49:31|19070.78
07:49:32|19070.78
07:49:33|19070.78
07:49:33|19070.95
07:49:35|19071.8
07:49:36|19071.8
07:49:37|19071.8
07:49:38|19069.65
07:49:39|19067.58
07:49:40|19067.58
07:49:41|19070.06
07:49:42|19070.06
07:49:43|19070.06
07:49:44|19070.06
07:49:46|19068.68
07:49:47|19068.68
07:49:48|19068.68
07:49:48|19067.98
07:49:50|19067.98
07:49:50|19068.83
07:49:51|19069.67
07:49:53|19068.93
07:49:53|19068.93
07:49:54|19071.8
07:49:56|19071.8
07:49:58|19075.99
07:49:58|19075.99
07:49:59|19077.69
07:50:00|19077.69
07:50:01|19077.69
07:50:02|19076.94
07:50:03|19082.73
07:50:04|19079.35
07:50:05|19079.35
07:50:06|19079.35
07:50:07|19079.35
07:50:09|19082.32
07:50:10|19084.57
07:50:11|19084.57
07:50:12|19084.57
07:50:13|19084.57
07:50:14|19082.68
07:50:15|19087.42
07:50:16|19087.42
07:50:17|19084.79
07:50:18|19084.79
07:50:19|19084.79
07:50:20|19084.79
07:50:22|19084.79
07:50:23|19085.11
07:50:24|19087.37
07:50:25|19081.56
07:50:26|19080.32
07:50:27|19080.32
07:50:28|19079.48
07:50:29|19079.48
07:50:30|19079.45
07:50:31|19079.45
07:50:32|19080.94
07:50:33|19079.67
07:50:34|19080.87
07:50:35|19078.31
07:50:36|19078.31
07:50:37|19079.29
07:50:38|19079.29
07:50:39|19081.08
07:50:40|19081.97
07:50:41|19079.78
07:50:42|19079.78
07:50:43|19079.78
07:50:45|19079.78
07:50:46|19080.68
07:50:47|19080.68
07:50:48|19080.72
07:50:50|19080.72
07:50:51|19080.72
07:50:51|19080.54
07:50:53|19080.54
07:50:54|19082.42
07:50:56|19082.02
07:50:56|19082.02
07:50:57|19082.02
07:50:59|19081.12
07:51:00|19081.12
07:51:01|19081.12
07:51:02|19083.13
07:51:03|19081.12
07:51:04|19081.12
07:51:05|19081.12
07:51:06|19081.12
07:51:07|19081.12
07:51:08|19081.12
07:51:10|19081.12
07:51:10|19081.12
07:51:11|19081.12
07:51:12|19081.12
07:51:13|19081.12
07:51:14|19081.12
07:51:15|19081.12
07:51:16|19081.12
07:51:17|19081.12
07:51:18|19081.48
07:51:19|19081.48
07:51:21|19079.7
07:51:22|19082.48
07:51:22|19082.48
07:51:24|19083.21
07:51:24|19083.21
07:51:26|19083.21
07:51:27|19083.21
07:51:27|19083.21
07:51:28|19086.43
07:51:29|19085.14
07:51:30|19085.14
07:51:32|19085.14
07:51:33|19089.1
07:51:34|19089.1
07:51:34|19089.1
07:51:36|19089.1
07:51:36|19089.1
07:51:38|19089.1
07:51:39|19089.1
07:51:40|19089.1
07:51:41|19089.1
07:51:41|19089.1
07:51:43|19089.1
07:51:43|19089.1
07:51:46|19082.91
07:51:46|19082.91
07:51:47|19083.91
07:51:49|19083.91
07:51:49|19083.02
07:51:50|19083.02
07:51:52|19083.02
07:51:52|19083.18
07:51:55|19083.02
07:51:55|19083.02
07:51:56|19083.02
07:51:57|19081.3
07:51:58|19081.3
07:51:59|19081.3
07:52:01|19081.3
07:52:02|19081.3
07:52:03|19083.36
07:52:04|19083.36
07:52:05|19083.36
07:52:06|19083.36
07:52:07|19083.36
07:52:08|19083.36
07:52:09|19083.18
07:52:10|19083.18
07:52:11|19083.14
07:52:12|19083.14
07:52:13|19083.14
07:52:14|19081.22
07:52:15|19081.22
07:52:16|19081.22
07:52:17|19081.22
07:52:18|19081.01
07:52:19|19081.01
07:52:20|19077.5
07:52:21|19079.37
07:52:22|19077.21
07:52:23|19077.21
07:52:24|19077.21
07:52:25|19077.21
07:52:26|19079.14
07:52:27|19083.45
07:52:28|19084.14
07:52:29|19084.14
07:52:30|19083.44
07:52:31|19083.44
07:52:32|19083.44
07:52:33|19083.44
07:52:34|19083.6
07:52:35|19083.6
07:52:36|19083.6
07:52:37|19084.66
07:52:38|19085.81
07:52:39|19085.81
07:52:40|19085.81
07:52:41|19085.81
07:52:42|19085.81
07:52:43|19083.44
07:52:45|19083.44
07:52:47|19083.44
07:52:47|19083.44
07:52:48|19083.56
07:52:50|19083.56
07:52:50|19083.56
07:52:51|19083.56
07:52:52|19083.56
07:52:54|19083.56
07:52:55|19083.56
07:52:56|19083.56
07:52:57|19083.42
07:52:58|19083.42
07:52:59|19083.42
07:53:00|19083.42
07:53:01|19083.42
07:53:02|19084.89
07:53:03|19084.89
07:53:04|19084.89
07:53:05|19085.56
07:53:06|19085.33
07:53:08|19085.33
07:53:08|19085.33
07:53:10|19085.33
07:53:10|19087.54
07:53:11|19088.51
07:53:13|19088.95
07:53:14|19088.95
07:53:15|19088.95
07:53:16|19088.95
07:53:17|19088.95
07:53:18|19088.95
07:53:19|19088.95
07:53:20|19086.96
07:53:21|19086.08
07:53:22|19086.08
07:53:23|19085.17
07:53:24|19085.17
07:53:25|19085.17
07:53:26|19084.7
07:53:27|19084.7
07:53:28|19084.7
07:53:29|19084.7
07:53:30|19084.7
07:53:31|19084.7
07:53:32|19086.65
07:53:33|19086.65
07:53:34|19109.09
07:53:35|19102.5
07:53:36|19101.67
07:53:37|19097.88
07:53:38|19102.13
07:53:39|19104.19
07:53:40|19104.96
07:53:41|19104.44
07:53:42|19104.44
07:53:43|19102.98
07:53:44|19100.61
07:53:45|19102.97
07:53:46|19102.97
07:53:47|19100.97
07:53:49|19099.41
07:53:50|19102.45
07:53:51|19102.45
07:53:53|19100.76
07:53:55|19102.08
07:53:55|19102.08
07:53:57|19101.17
07:53:57|19101.17
07:53:59|19100.67
07:54:00|19100.34
07:54:01|19102.44
07:54:02|19102.44
07:54:02|19102.44
07:54:05|19102.53
07:54:05|19100.
07:54:06|19100.
07:54:07|19100.
07:54:08|19100.
07:54:09|19100.
07:54:11|19100.
07:54:11|19102.98
07:54:12|19102.98
07:54:13|19102.98
07:54:14|19102.32
07:54:15|19102.32
07:54:16|19102.32
07:54:17|19102.32
07:54:18|19102.32
07:54:19|19101.27
07:54:20|19100.33
07:54:21|19101.56
07:54:22|19101.56
07:54:24|19102.84
07:54:25|19102.84
07:54:26|19102.53
07:54:27|19102.53
07:54:28|19103.6
07:54:29|19103.23
07:54:30|19103.23
07:54:31|19103.23
07:54:32|19103.23
07:54:33|19103.23
07:54:34|19103.15
07:54:35|19101.78
07:54:36|19102.69
07:54:37|19102.69
07:54:38|19102.69
07:54:39|19102.76
07:54:40|19102.76
07:54:41|19102.76
07:54:42|19100.8
07:54:43|19100.8
07:54:44|19100.8
07:54:45|19100.8
07:54:46|19100.8
07:54:47|19100.43
07:54:48|19099.22
07:54:50|19100.45
07:54:50|19100.45
07:54:51|19100.45
07:54:53|19100.8
07:54:54|19100.46
07:54:56|19100.83
07:54:56|19100.83
07:54:57|19100.83
07:54:58|19099.74
07:55:00|19101.1
07:55:02|19101.05
07:55:02|19100.58
07:55:04|19100.58
07:55:04|19100.58
07:55:06|19100.4
07:55:07|19099.04
07:55:08|19099.9
07:55:09|19099.04
07:55:10|19099.04
07:55:12|19099.36
07:55:12|19099.36
07:55:13|19099.36
07:55:14|19099.36
07:55:16|19099.18
07:55:17|19099.18
07:55:18|19099.18
07:55:19|19099.18
07:55:20|19099.18
07:55:20|19099.07
07:55:22|19099.07
07:55:23|19099.07
07:55:24|19099.07
07:55:25|19099.99
07:55:26|19100.32
07:55:27|19100.32
07:55:28|19100.32
07:55:29|19101.13
07:55:30|19101.13
07:55:31|19101.13
07:55:32|19101.72
07:55:33|19101.72
07:55:34|19101.72
07:55:35|19101.72
07:55:37|19102.15
07:55:37|19100.99
07:55:38|19102.34
07:55:39|19102.34
07:55:41|19102.34
07:55:42|19104.96
07:55:43|19105.23
07:55:44|19105.23
07:55:44|19102.64
07:55:45|19102.64
07:55:46|19102.64
07:55:47|19104.18
07:55:49|19104.18
07:55:50|19104.18
07:55:52|19104.18
07:55:53|19104.18
07:55:54|19108.07
07:55:55|19106.74
07:55:57|19105.58
07:55:58|19107.16
07:55:59|19108.28
07:56:00|19108.28
07:56:01|19108.28
07:56:02|19108.28
07:56:03|19108.92
07:56:04|19105.13
07:56:05|19105.13
07:56:06|19107.16
07:56:07|19107.16
07:56:08|19107.16
07:56:09|19107.16
07:56:10|19107.16
07:56:12|19105.97
07:56:13|19105.97
07:56:15|19102.8
07:56:16|19102.8
07:56:16|19102.8
07:56:17|19102.8
07:56:18|19102.8
07:56:20|19102.8
07:56:21|19102.8
07:56:21|19102.8
07:56:22|19100.5
07:56:24|19100.5
07:56:24|19100.5
07:56:25|19100.5
07:56:26|19100.5
07:56:27|19100.5
07:56:28|19100.5
07:56:29|19100.5
07:56:30|19100.5
07:56:32|19098.29
07:56:33|19100.22
07:56:33|19100.22
07:56:34|19100.22
07:56:35|19100.77
07:56:36|19099.27
07:56:37|19099.27
07:56:39|19099.27
07:56:40|19099.27
07:56:40|19099.27
07:56:41|19100.3
07:56:42|19100.3
07:56:44|19100.3
07:56:45|19101.25
07:56:45|19101.25
07:56:46|19101.25
07:56:48|19101.25
07:56:48|19101.25
07:56:50|19101.67
07:56:52|19101.67
07:56:53|19101.67
07:56:54|19101.67
07:56:55|19101.67
07:56:57|19101.33
07:56:57|19101.33
07:56:59|19100.36
07:57:00|19097.56
07:57:00|19096.31
07:57:01|19096.31
07:57:02|19096.31
07:57:04|19096.31
07:57:05|19096.31
07:57:06|19098.25
07:57:07|19096.34
07:57:07|19096.34
07:57:09|19096.34
07:57:10|19096.34
07:57:11|19098.3
07:57:12|19098.9
07:57:14|19098.9
07:57:15|19098.9
07:57:16|19098.9
07:57:17|19098.9
07:57:18|19098.9
07:57:19|19098.9
07:57:20|19098.9
07:57:22|19098.9
07:57:22|19098.9
07:57:23|19098.9
07:57:24|19098.9
07:57:26|19098.04
07:57:26|19098.04
07:57:27|19098.04
07:57:28|19098.04
07:57:30|19098.04
07:57:31|19099.87
07:57:31|19099.47
07:57:32|19099.47
07:57:33|19099.47
07:57:34|19099.47
07:57:35|19099.47
07:57:37|19099.47
07:57:37|19101.69
07:57:38|19101.69
07:57:39|19101.69
07:57:41|19101.69
07:57:41|19101.69
07:57:42|19101.98
07:57:43|19101.98
07:57:45|19103.68
07:57:46|19103.68
07:57:47|19103.68
07:57:47|19103.06
07:57:49|19103.06
07:57:49|19103.73
07:57:50|19103.73
07:57:52|19102.57
07:57:52|19102.57
07:57:53|19103.05
07:57:54|19103.05
07:57:55|19103.05
07:57:56|19103.05
07:57:58|19103.05
07:57:59|19103.05
07:57:59|19099.19
07:58:01|19099.19
07:58:01|19100.09
07:58:03|19102.26
07:58:04|19102.26
07:58:05|19097.73
07:58:06|19097.73
07:58:06|19097.73
07:58:08|19097.73
07:58:09|19097.73
07:58:10|19099.45
07:58:11|19099.45
07:58:12|19099.45
07:58:14|19101.27
07:58:14|19101.27
07:58:16|19101.27
07:58:17|19101.27
07:58:18|19101.27
07:58:18|19101.27
07:58:20|19101.27
07:58:20|19101.36
07:58:21|19101.36
07:58:23|19100.49
07:58:23|19100.49
07:58:25|19100.49
07:58:26|19100.41
07:58:26|19100.41
07:58:27|19100.41
07:58:29|19100.21
07:58:30|19101.34
07:58:30|19101.34
07:58:32|19101.34
07:58:33|19099.41
07:58:34|19099.41
07:58:34|19099.47
07:58:36|19099.47
07:58:36|19099.47
07:58:38|19099.47
07:58:38|19098.66
07:58:39|19097.12
07:58:41|19096.38
07:58:42|19098.84
07:58:43|19098.84
07:58:44|19100.1
07:58:45|19100.1
07:58:45|19100.1
07:58:47|19100.1
07:58:48|19100.1
07:58:48|19100.1
07:58:50|19100.1
07:58:50|19100.1
07:58:53|19100.1
07:58:54|19100.63
07:58:55|19100.1
07:58:56|19100.1
07:58:57|19100.63
07:58:58|19100.63
07:58:59|19100.63
07:58:59|19100.63
07:59:01|19099.69
07:59:02|19101.98
07:59:03|19101.98
07:59:04|19101.98
07:59:05|19100.18
07:59:06|19100.18
07:59:06|19100.18
07:59:08|19100.34
07:59:09|19100.34
07:59:10|19100.34
07:59:11|19100.91
07:59:12|19100.91
07:59:13|19100.91
07:59:14|19101.85
07:59:15|19099.92
07:59:17|19099.23
07:59:17|19099.23
07:59:19|19099.23
07:59:19|19099.23
07:59:20|19100.42
07:59:22|19101.45
07:59:22|19101.45
07:59:23|19101.45
07:59:24|19101.45
07:59:26|19101.45
07:59:27|19100.76
07:59:28|19100.76
07:59:28|19100.76
07:59:30|19101.79
07:59:31|19101.79
07:59:32|19100.71
07:59:33|19100.71
07:59:34|19102.09
07:59:36|19102.09
07:59:36|19102.09
07:59:37|19102.09
07:59:38|19102.09
07:59:39|19102.09
07:59:40|19102.09
07:59:41|19099.64
07:59:42|19099.64
07:59:43|19099.64
07:59:44|19099.64
07:59:45|19100.74
07:59:46|19100.74
07:59:47|19099.64
07:59:48|19099.64
07:59:49|19098.96
07:59:50|19098.96
07:59:52|19098.96
07:59:52|19099.62
07:59:53|19099.62
07:59:54|19099.33
07:59:56|19099.33
07:59:57|19099.33
07:59:58|19099.33
08:00:00|19099.33
08:00:00|19102.14
08:00:01|19104.46
08:00:03|19104.23
08:00:04|19103.26
08:00:05|19104.41
08:00:05|19104.41
08:00:07|19104.31
08:00:08|19104.31
08:00:09|19103.14
08:00:10|19101.9
08:00:11|19101.9
08:00:12|19101.9
08:00:14|19101.9
08:00:14|19101.9
08:00:15|19101.9
08:00:16|19101.9
08:00:17|19101.9
08:00:18|19101.9
08:00:19|19101.9
08:00:20|19104.37
08:00:21|19103.14
08:00:22|19103.14
08:00:23|19103.14
08:00:24|19105.08
08:00:25|19105.08
08:00:26|19105.08
08:00:27|19105.08
08:00:28|19105.08
08:00:29|19105.59
08:00:30|19104.18
08:00:31|19104.18
08:00:32|19105.38
08:00:33|19105.38
08:00:34|19105.38
08:00:35|19105.38
08:00:36|19105.38
08:00:37|19105.67
08:00:38|19107.96
08:00:39|19107.96
08:00:41|19106.5
08:00:41|19106.5
08:00:42|19106.5
08:00:44|19103.48
08:00:44|19103.48
08:00:46|19105.27
08:00:47|19105.27
08:00:48|19105.38
08:00:49|19104.18
08:00:50|19104.18
08:00:50|19104.18
08:00:51|19105.46
08:00:53|19105.46
08:00:54|19105.46
08:00:56|19103.05
08:00:56|19103.05
08:00:57|19103.05
08:00:59|19103.66
08:01:00|19103.66
08:01:01|19103.66
08:01:02|19102.39
08:01:03|19102.39
08:01:03|19102.39
08:01:05|19105.03
08:01:05|19105.03
08:01:07|19105.03
08:01:09|19105.03
08:01:09|19104.11
08:01:10|19104.11
08:01:11|19102.96
08:01:12|19102.96
08:01:13|19102.96
08:01:14|19102.96
08:01:16|19106.75
08:01:17|19107.18
08:01:17|19107.18
08:01:18|19107.21
08:01:20|19107.21
08:01:20|19109.9
08:01:21|19109.9
08:01:22|19108.64
08:01:24|19107.23
08:01:25|19107.23
08:01:26|19109.73
08:01:27|19106.82
08:01:28|19109.87
08:01:29|19103.68
08:01:30|19103.68
08:01:31|19103.68
08:01:32|19103.68
08:01:33|19103.68
08:01:34|19103.68
08:01:35|19105.89
08:01:36|19106.4
08:01:37|19109.4
08:01:38|19109.4
08:01:40|19108.74
08:01:40|19107.72
08:01:41|19107.72
08:01:43|19107.75
08:01:43|19105.43
08:01:45|19105.43
08:01:45|19105.43
08:01:46|19105.43
08:01:48|19105.2
08:01:49|19106.7
08:01:50|19106.7
08:01:51|19104.96
08:01:52|19106.61
08:01:53|19104.87
08:01:54|19108.54
08:01:55|19108.54
08:01:56|19107.95
08:01:58|19107.95
08:01:59|19104.45
08:02:00|19104.03
08:02:01|19104.03
08:02:02|19104.19
08:02:03|19106.07
08:02:04|19106.07
08:02:06|19106.07
08:02:06|19105.22
08:02:07|19105.22
08:02:08|19105.22
08:02:09|19105.22
08:02:11|19106.34
08:02:12|19104.63
08:02:13|19104.63
08:02:14|19107.6
08:02:15|19107.82
08:02:15|19107.82
08:02:17|19108.67
08:02:17|19107.76
08:02:18|19107.76
08:02:19|19107.63
08:02:21|19107.63
08:02:22|19107.78
08:02:22|19107.78
08:02:23|19107.78
08:02:25|19108.16
08:02:26|19108.16
08:02:27|19108.16
08:02:28|19108.27
08:02:29|19107.17
08:02:30|19107.17
08:02:31|19108.2
08:02:32|19120.82
08:02:33|19120.98
08:02:34|19116.5
08:02:35|19116.58
08:02:36|19116.58
08:02:37|19116.58
08:02:38|19116.58
08:02:39|19115.83
08:02:40|19115.83
08:02:41|19115.19
08:02:42|19117.
08:02:43|19117.
08:02:44|19117.
08:02:45|19117.
08:02:46|19116.05
08:02:48|19116.45
08:02:48|19116.45
08:02:49|19116.06
08:02:50|19116.84
08:02:51|19116.84
08:02:53|19116.84
08:02:53|19116.84
08:02:54|19116.84
08:02:56|19119.45
08:02:57|19117.73
08:02:58|19117.73
08:03:00|19118.62
08:03:00|19115.13
08:03:02|19115.2
08:03:03|19117.18
08:03:04|19117.18
08:03:06|19114.99
08:03:06|19116.5
08:03:08|19115.89
08:03:09|19113.85
08:03:10|19112.61
08:03:11|19107.66
08:03:12|19107.03
08:03:13|19107.03
08:03:15|19107.03
08:03:15|19107.03
08:03:16|19106.38
08:03:17|19106.38
08:03:18|19106.38
08:03:21|19104.91
08:03:22|19115.77
08:03:23|19114.54
08:03:24|19114.54
08:03:26|19114.91
08:03:27|19114.91
08:03:28|19115.36
08:03:30|19115.99
08:03:31|19115.99
08:03:32|19116.76
08:03:32|19117.07
08:03:34|19117.07
08:03:35|19116.83
08:03:37|19116.83
08:03:37|19118.27
08:03:38|19122.05
08:03:39|19117.6
08:03:40|19117.6
08:03:41|19117.6
08:03:42|19120.27
08:03:43|19120.27
08:03:44|19120.27
08:03:45|19120.27
08:03:46|19120.27
08:03:47|19120.27
08:03:49|19120.28
08:03:49|19123.92
08:03:51|19120.27
08:03:52|19120.27
08:03:52|19120.27
08:03:54|19120.27
08:03:55|19120.27
08:03:56|19120.27
08:03:57|19118.35
08:03:58|19118.35
08:04:00|19121.95
08:04:01|19121.95
08:04:03|19118.42
08:04:05|19116.49
08:04:06|19117.27
08:04:07|19117.27
08:04:08|19117.27
08:04:09|19117.27
08:04:10|19117.27
08:04:11|19117.27
08:04:12|19116.6
08:04:13|19116.6
08:04:14|19114.77
08:04:15|19113.13
08:04:16|19113.29
08:04:17|19113.29
08:04:18|19112.51
08:04:19|19112.51
08:04:21|19113.16
08:04:21|19113.96
08:04:23|19113.96
08:04:24|19113.96
08:04:25|19113.49
08:04:26|19113.82
08:04:27|19113.82
08:04:28|19113.82
08:04:29|19113.82
08:04:30|19112.88
08:04:31|19114.04
08:04:32|19114.04
08:04:33|19113.98
08:04:35|19114.05
08:04:37|19114.05
08:04:37|19113.8
08:04:38|19113.8
08:04:39|19117.69
08:04:40|19116.01
08:04:41|19116.01
08:04:42|19116.01
08:04:43|19116.01
08:04:44|19115.11
08:04:45|19115.11
08:04:46|19113.91
08:04:48|19113.91
08:04:48|19113.91
08:04:49|19115.47
08:04:50|19115.47
08:04:52|19115.47
08:04:53|19115.03
08:04:54|19115.03
08:04:55|19116.58
08:04:57|19114.85
08:04:58|19115.09
08:04:59|19116.02
08:05:01|19114.85
08:05:02|19114.85
08:05:03|19114.85
08:05:05|19115.9
08:05:05|19114.52
08:05:06|19113.77
08:05:07|19115.01
08:05:08|19115.01
08:05:09|19115.01
08:05:10|19113.86
08:05:11|19113.86
08:05:12|19113.86
08:05:13|19115.16
08:05:14|19115.65
08:05:16|19115.65
08:05:16|19115.31
08:05:17|19116.38
08:05:19|19114.58
08:05:20|19115.92
08:05:21|19116.71
08:05:21|19116.71
08:05:23|19117.32
08:05:23|19117.32
08:05:25|19119.12
08:05:26|19116.48
08:05:27|19116.48
08:05:28|19116.12
08:05:29|19116.12
08:05:30|19116.12
08:05:31|19116.12
08:05:31|19116.19
08:05:32|19116.14
08:05:34|19114.74
08:05:35|19114.74
08:05:36|19115.35
08:05:37|19115.35
08:05:38|19115.35
08:05:39|19115.78
08:05:40|19115.78
08:05:41|19115.78
08:05:42|19116.51
08:05:43|19116.51
08:05:44|19116.51
08:05:45|19116.51
08:05:46|19116.51
08:05:47|19116.51
08:05:48|19112.87
08:05:49|19110.97
08:05:50|19110.97
08:05:51|19110.8
08:05:52|19110.8
08:05:53|19110.8
08:05:54|19111.8
08:05:55|19111.8
08:05:56|19111.8
08:05:57|19111.8
08:05:58|19111.8
08:05:59|19110.14
08:06:00|19110.14
08:06:01|19110.14
08:06:02|19110.14
08:06:04|19108.9
08:06:05|19107.17
08:06:06|19107.17
08:06:07|19108.97
08:06:08|19108.97
08:06:09|19108.97
08:06:11|19105.84
08:06:12|19106.96
08:06:13|19108.22
08:06:14|19108.22
08:06:15|19108.22
08:06:16|19108.22
08:06:17|19108.22
08:06:19|19108.22
08:06:20|19108.3
08:06:21|19106.71
08:06:21|19108.85
08:06:23|19108.85
08:06:23|19108.85
08:06:25|19106.57
08:06:26|19106.57
08:06:27|19106.57
08:06:28|19106.57
08:06:29|19106.57
08:06:30|19106.57
08:06:32|19106.36
08:06:32|19106.36
08:06:34|19105.25
08:06:35|19105.25
08:06:35|19108.25
08:06:36|19108.25
08:06:37|19110.61
08:06:38|19110.61
08:06:39|19110.61
08:06:41|19109.05
08:06:42|19109.05
08:06:42|19109.05
08:06:43|19109.05
08:06:44|19110.41
08:06:45|19110.41
08:06:46|19110.41
08:06:47|19110.41
08:06:49|19107.69
08:06:50|19107.49
08:06:50|19110.45
08:06:51|19110.45
08:06:53|19110.59
08:06:53|19110.59
08:06:56|19111.
08:06:56|19111.
08:06:57|19111.
08:06:58|19111.62
08:06:59|19111.62
08:07:00|19111.62
08:07:02|19113.91
08:07:02|19113.91
08:07:04|19109.87
08:07:05|19109.87
08:07:05|19109.87
08:07:06|19110.41
08:07:08|19110.41
08:07:09|19111.22
08:07:10|19110.32
08:07:11|19111.73
08:07:12|19111.73
08:07:13|19109.97
08:07:13|19109.97
08:07:16|19111.14
08:07:16|19111.14
08:07:17|19111.14
08:07:18|19111.14
08:07:19|19111.14
08:07:20|19111.14
08:07:21|19111.14
08:07:22|19111.14
08:07:23|19111.14
08:07:24|19111.14
08:07:25|19109.66
08:07:26|19111.47
08:07:27|19111.47
08:07:28|19111.47
08:07:29|19111.47
08:07:31|19111.08
08:07:32|19111.23
08:07:33|19110.29
08:07:33|19110.29
08:07:35|19110.29
08:07:36|19113.96
08:07:37|19113.96
08:07:37|19112.74
08:07:39|19112.74
08:07:41|19110.98
08:07:41|19110.98
08:07:42|19115.05
08:07:43|19114.38
08:07:44|19114.38
08:07:45|19112.93
08:07:46|19112.18
08:07:48|19112.18
08:07:49|19112.18
08:07:49|19112.18
08:07:50|19112.18
08:07:52|19112.18
08:07:52|19112.18
08:07:54|19112.18
08:07:55|19112.18
08:07:57|19112.18
08:07:57|19110.26
08:07:58|19110.26
08:07:59|19112.16
08:08:01|19112.74
08:08:01|19112.74
08:08:04|19112.74
08:08:05|19112.87
08:08:07|19112.87
08:08:07|19112.77
08:08:08|19112.77
08:08:09|19112.43
08:08:11|19114.14
08:08:11|19112.43
08:08:13|19111.85
08:08:14|19111.85
08:08:16|19110.86
08:08:17|19114.86
08:08:17|19114.35
08:08:18|19113.31
08:08:19|19111.32
08:08:21|19111.32
08:08:22|19111.32
08:08:24|19113.1
08:08:24|19113.1
08:08:26|19111.19
08:08:27|19111.19
08:08:28|19111.19
08:08:29|19109.66
08:08:29|19109.66
08:08:30|19105.86
08:08:33|19105.86
08:08:33|19105.86
08:08:34|19105.86
08:08:35|19105.86
08:08:36|19105.86
08:08:38|19106.23
08:08:38|19106.23
08:08:39|19107.79
08:08:40|19107.79
08:08:41|19107.79
08:08:43|19107.79
08:08:43|19107.56
08:08:44|19106.14
08:08:45|19106.14
08:08:46|19106.14
08:08:48|19108.93
08:08:49|19108.99
08:08:50|19108.97
08:08:50|19108.97
08:08:51|19109.01
08:08:53|19109.01
08:08:53|19109.01
08:08:55|19107.71
08:08:56|19109.03
08:08:56|19109.03
08:08:58|19108.79
08:08:58|19108.79
08:08:59|19108.79
08:09:00|19108.79
08:09:02|19109.88
08:09:04|19109.88
08:09:05|19109.88
08:09:07|19108.72
08:09:08|19108.72
08:09:08|19108.72
08:09:09|19108.72
08:09:11|19108.24
08:09:11|19107.81
08:09:13|19107.81
08:09:13|19108.65
08:09:15|19106.87
08:09:16|19106.67
08:09:17|19108.32
08:09:18|19108.32
08:09:19|19106.57
08:09:20|19106.57
08:09:21|19106.57
08:09:23|19103.72
08:09:24|19103.72
08:09:25|19103.06
08:09:26|19103.06
08:09:28|19104.69
08:09:28|19104.69
08:09:29|19102.78
08:09:31|19104.69
08:09:31|19104.69
08:09:32|19104.69
08:09:34|19104.69
08:09:35|19105.43
08:09:35|19104.09
08:09:37|19104.09
08:09:37|19104.09
08:09:38|19104.09
08:09:40|19104.09
08:09:41|19104.09
08:09:42|19104.09
08:09:43|19104.09
08:09:43|19104.09
08:09:45|19104.09
08:09:46|19104.09
08:09:47|19104.09
08:09:47|19104.09
08:09:49|19104.37
08:09:49|19104.37
08:09:50|19104.37
08:09:52|19104.56
08:09:53|19105.48
08:09:54|19105.48
08:09:54|19105.48
08:09:56|19105.48
08:09:57|19104.42
08:09:57|19104.42
08:09:58|19104.16
08:10:00|19104.16
08:10:02|19104.16
08:10:02|19103.99
08:10:03|19104.04
08:10:05|19104.21
08:10:06|19104.21
08:10:08|19102.46
08:10:09|19102.46
08:10:10|19102.46
08:10:12|19102.46
08:10:13|19103.01
08:10:14|19103.01
08:10:15|19103.01
08:10:16|19102.51
08:10:17|19102.51
08:10:19|19102.51
08:10:20|19103.43
08:10:21|19103.43
08:10:22|19103.3
08:10:23|19103.3
08:10:24|19103.3
08:10:25|19102.49
08:10:26|19102.06
08:10:27|19102.06
08:10:28|19102.06
08:10:29|19093.87
08:10:30|19097.74
08:10:31|19098.
08:10:32|19095.97
08:10:33|19098.19
08:10:34|19095.73
08:10:35|19095.43
08:10:36|19091.71
08:10:37|19094.67
08:10:38|19087.81
08:10:39|19087.81
08:10:40|19092.96
08:10:41|19093.4
08:10:42|19093.4
08:10:43|19092.75
08:10:44|19093.4
08:10:45|19093.4
08:10:46|19093.4
08:10:47|19094.09
08:10:48|19094.09
08:10:49|19094.09
08:10:50|19094.18
08:10:51|19095.93
08:10:52|19095.93
08:10:53|19095.93
08:10:54|19094.22
08:10:55|19094.22
08:10:56|19094.22
08:10:57|19094.22
08:10:58|19094.22
08:10:59|19094.22
08:11:00|19098.76
08:11:01|19098.76
08:11:02|19096.97
08:11:04|19097.4
08:11:04|19097.4
08:11:05|19097.4
08:11:07|19097.4
08:11:08|19096.56
08:11:09|19096.56
08:11:10|19095.63
08:11:11|19095.63
08:11:13|19095.54
08:11:14|19095.54
08:11:15|19094.33
08:11:16|19092.84
08:11:17|19093.09
08:11:17|19093.9
08:11:19|19093.9
08:11:19|19094.93
08:11:21|19095.65
08:11:22|19097.21
08:11:24|19097.21
08:11:24|19095.62
08:11:25|19095.62
08:11:26|19095.3
08:11:27|19094.9
08:11:28|19095.3
08:11:29|19094.9
08:11:30|19094.9
08:11:31|19097.34
08:11:32|19097.34
08:11:33|19096.64
08:11:34|19098.34
08:11:35|19098.34
08:11:36|19097.98
08:11:37|19097.98
08:11:38|19096.97
08:11:40|19103.49
08:11:40|19103.49
08:11:41|19103.49
08:11:42|19104.16
08:11:43|19104.16
08:11:44|19104.16
08:11:45|19104.16
08:11:46|19104.16
08:11:47|19104.16
08:11:48|19104.16
08:11:49|19106.45
08:11:50|19105.92
08:11:51|19105.92
08:11:53|19105.92
08:11:53|19105.92
08:11:54|19106.73
08:11:55|19106.04
08:11:56|19106.04
08:11:57|19106.04
08:11:58|19106.04
08:11:59|19106.04
08:12:00|19106.04
08:12:01|19102.52
08:12:03|19102.52
08:12:04|19102.04
08:12:04|19102.04
08:12:05|19102.04
08:12:06|19102.04
08:12:07|19102.04
08:12:09|19103.25
08:12:10|19103.25
08:12:11|19103.25
08:12:12|19103.25
08:12:13|19100.48
08:12:14|19100.48
08:12:15|19099.01
08:12:16|19099.01
08:12:17|19099.01
08:12:18|19099.01
08:12:19|19097.77
08:12:20|19097.77
08:12:21|19095.49
08:12:22|19095.49
08:12:23|19095.49
08:12:24|19095.49
08:12:25|19097.86
08:12:26|19097.86
08:12:27|19097.86
08:12:28|19097.86
08:12:29|19097.86
08:12:30|19097.86
08:12:32|19097.86
08:12:32|19095.54
08:12:33|19097.25
08:12:34|19097.25
08:12:36|19097.25
08:12:37|19097.25
08:12:38|19097.25
08:12:39|19097.25
08:12:40|19100.04
08:12:41|19100.04
08:12:42|19100.04
08:12:43|19101.55
08:12:44|19101.55
08:12:45|19101.55
08:12:46|19101.55
08:12:47|19101.55
08:12:48|19101.55
08:12:49|19101.55
08:12:50|19101.55
08:12:52|19102.91
08:12:53|19102.91
08:12:54|19102.91
08:12:55|19102.91
08:12:55|19102.91
08:12:57|19102.91
08:12:58|19102.91
08:12:59|19102.91
08:12:59|19102.91
08:13:01|19102.91
08:13:02|19102.91
08:13:02|19102.91
08:13:04|19105.06
08:13:04|19104.65
08:13:07|19104.65
08:13:08|19103.26
08:13:09|19103.26
08:13:09|19103.26
08:13:12|19103.26
08:13:12|19103.26
08:13:14|19103.26
08:13:16|19103.22
08:13:17|19103.22
08:13:18|19103.22
08:13:20|19103.22
08:13:21|19101.01
08:13:22|19101.01
08:13:23|19101.41
08:13:24|19099.85
08:13:25|19099.85
08:13:26|19099.85
08:13:27|19099.85
08:13:29|19099.85
08:13:29|19101.34
08:13:31|19101.34
08:13:32|19101.34
08:13:33|19100.6
08:13:35|19100.6
08:13:35|19100.6
08:13:37|19100.6
08:13:37|19102.91
08:13:38|19101.69
08:13:39|19101.4
08:13:40|19101.4
08:13:41|19101.4
08:13:42|19102.34
08:13:43|19102.34
08:13:44|19102.34
08:13:45|19100.86
08:13:46|19100.86
08:13:47|19100.86
08:13:48|19100.86
08:13:50|19103.3
08:13:50|19103.3
08:13:51|19103.3
08:13:52|19101.96
08:13:53|19101.96
08:13:54|19101.96
08:13:55|19101.96
08:13:56|19101.96
08:13:57|19101.88
08:13:58|19101.88
08:13:59|19101.88
08:14:00|19101.88
08:14:01|19101.88
08:14:02|19101.88
08:14:03|19100.52
08:14:04|19100.52
08:14:05|19100.52
08:14:07|19100.52
08:14:08|19101.46
08:14:09|19101.46
08:14:11|19101.46
08:14:11|19101.46
08:14:12|19101.46
08:14:13|19101.46
08:14:14|19101.12
08:14:15|19101.12
08:14:16|19101.12
08:14:18|19099.61
08:14:19|19099.61
08:14:20|19099.61
08:14:21|19100.
08:14:22|19099.55
08:14:23|19099.55
08:14:24|19099.17
08:14:25|19099.17
08:14:26|19098.52
08:14:27|19098.52
08:14:28|19098.52
08:14:29|19098.52
08:14:30|19098.52
08:14:31|19098.52
08:14:32|19098.77
08:14:33|19096.39
08:14:34|19097.16
08:14:35|19096.04
08:14:36|19094.92
08:14:37|19094.92
08:14:38|19094.9
08:14:39|19093.67
08:14:40|19093.67
08:14:41|19093.67
08:14:42|19093.64
08:14:43|19093.64
08:14:44|19093.64
08:14:45|19095.93
08:14:46|19095.93
08:14:47|19097.55
08:14:48|19097.55
08:14:49|19095.81
08:14:50|19095.81
08:14:51|19095.81
08:14:52|19098.35
08:14:53|19098.35
08:14:54|19096.98
08:14:55|19096.98
08:14:56|19096.98
08:14:57|19096.37
08:14:58|19097.13
08:14:59|19097.13
08:15:00|19097.13
08:15:01|19098.11
08:15:02|19098.11
08:15:03|19098.11
08:15:05|19098.11
08:15:06|19096.48
08:15:06|19096.48
08:15:08|19096.48
08:15:09|19096.72
08:15:10|19096.72
08:15:12|19096.72
08:15:12|19096.72
08:15:14|19096.72
08:15:15|19093.05
08:15:16|19093.37
08:15:16|19093.37
08:15:17|19093.37
08:15:19|19093.37
08:15:20|19093.37
08:15:20|19093.06
08:15:21|19093.06
08:15:23|19091.72
08:15:24|19091.72
08:15:24|19091.72
08:15:25|19096.47
08:15:27|19096.47
08:15:27|19096.47
08:15:29|19094.83
08:15:30|19094.83
08:15:30|19094.83
08:15:31|19093.16
08:15:33|19093.16
08:15:33|19093.16
08:15:34|19093.16
08:15:36|19093.16
08:15:37|19093.16
08:15:37|19093.16
08:15:38|19093.16
08:15:40|19093.16
08:15:41|19093.16
08:15:42|19093.16
08:15:43|19093.16
08:15:44|19093.16
08:15:45|19093.16
08:15:46|19093.05
08:15:46|19093.05
08:15:48|19093.05
08:15:48|19094.08
08:15:50|19094.08
08:15:50|19094.08
08:15:52|19094.08
08:15:53|19097.25
08:15:54|19095.92
08:15:56|19095.92
08:15:56|19096.52
08:15:57|19096.52
08:15:58|19096.52
08:15:59|19096.52
08:16:00|19095.18
08:16:01|19095.18
08:16:02|19098.94
08:16:03|19098.94
08:16:04|19097.75
08:16:05|19098.48
08:16:06|19098.48
08:16:07|19097.97
08:16:09|19097.97
08:16:10|19097.97
08:16:12|19097.72
08:16:12|19097.72
08:16:14|19097.82
08:16:15|19097.82
08:16:16|19097.82
08:16:18|19096.29
08:16:19|19096.29
08:16:20|19096.29
08:16:20|19094.58
08:16:22|19094.58
08:16:22|19094.58
08:16:24|19094.58
08:16:25|19094.58
08:16:26|19094.58
08:16:27|19094.52
08:16:28|19094.52
08:16:28|19094.52
08:16:30|19094.52
08:16:30|19094.62
08:16:31|19094.62
08:16:32|19094.62
08:16:33|19094.62
08:16:35|19094.62
08:16:36|19094.62
08:16:36|19094.62
08:16:38|19094.62
08:16:39|19093.38
08:16:40|19098.58
08:16:40|19098.58
08:16:43|19096.93
08:16:43|19096.93
08:16:44|19096.93
08:16:45|19096.93
08:16:46|19096.93
08:16:47|19096.93
08:16:48|19096.93
08:16:50|19096.93
08:16:51|19096.93
08:16:52|19096.93
08:16:52|19096.93
08:16:53|19096.93
08:16:55|19095.96
08:16:56|19095.96
08:16:57|19095.96
08:16:58|19096.
08:16:59|19096.
08:17:00|19096.
08:17:01|19096.
08:17:02|19096.03
08:17:04|19094.21
08:17:05|19096.74
08:17:06|19096.74
08:17:07|19096.74
08:17:08|19096.74
08:17:09|19096.74
08:17:11|19095.26
08:17:13|19095.26
08:17:13|19095.19
08:17:15|19095.19
08:17:16|19095.19
08:17:17|19094.59
08:17:18|19094.59
08:17:19|19094.36
08:17:21|19094.36
08:17:21|19095.13
08:17:22|19095.13
08:17:23|19095.13
08:17:25|19093.31
08:17:26|19093.31
08:17:27|19093.31
08:17:28|19093.31
08:17:29|19091.59
08:17:31|19091.59
08:17:31|19091.59
08:17:33|19090.04
08:17:34|19090.04
08:17:34|19090.04
08:17:35|19090.04
08:17:36|19090.04
08:17:38|19090.04
08:17:38|19090.04
08:17:39|19091.53
08:17:41|19091.53
08:17:42|19090.14
08:17:42|19090.14
08:17:43|19090.14
08:17:45|19090.14
08:17:45|19090.14
08:17:47|19091.56
08:17:47|19091.56
08:17:49|19091.56
08:17:49|19091.64
08:17:51|19092.3
08:17:51|19093.04
08:17:53|19093.04
08:17:53|19092.15
08:17:54|19092.15
08:17:55|19092.15
08:17:57|19092.15
08:17:57|19092.15
08:17:59|19092.15
08:18:00|19092.15
08:18:01|19092.15
08:18:02|19092.15
08:18:03|19092.15
08:18:04|19091.59
08:18:05|19091.59
08:18:06|19091.27
08:18:07|19090.89
08:18:08|19090.89
08:18:09|19090.89
08:18:10|19083.32
08:18:11|19086.64
08:18:12|19086.64
08:18:14|19088.15
08:18:15|19088.15
08:18:15|19088.15
08:18:18|19082.09
08:18:18|19082.09
08:18:19|19081.18
08:18:20|19081.18
08:18:21|19083.26
08:18:23|19083.26
08:18:25|19084.54
08:18:26|19084.54
08:18:28|19083.12
08:18:29|19083.12
08:18:30|19083.12
08:18:32|19084.11
08:18:32|19084.11
08:18:34|19084.17
08:18:35|19084.17
08:18:36|19084.17
08:18:37|19084.17
08:18:38|19079.79
08:18:39|19079.79
08:18:40|19082.37
08:18:41|19082.37
08:18:42|19082.37
08:18:43|19082.37
08:18:44|19082.37
08:18:45|19082.37
08:18:46|19082.37
08:18:48|19082.37
08:18:48|19082.37
08:18:50|19082.37
08:18:51|19078.4
08:18:52|19078.4
08:18:52|19078.4
08:18:54|19077.23
08:18:54|19077.23
08:18:56|19077.23
08:18:57|19078.08
08:18:59|19078.08
08:19:00|19078.08
08:19:01|19080.34
08:19:02|19080.34
08:19:03|19081.44
08:19:04|19081.44
08:19:05|19081.44
08:19:07|19081.37
08:19:08|19081.37
08:19:09|19081.37
08:19:10|19081.37
08:19:10|19082.39
08:19:12|19082.39
08:19:13|19082.39
08:19:15|19082.18
08:19:17|19082.18
08:19:17|19080.65
08:19:18|19083.74
08:19:19|19083.74
08:19:20|19083.74
08:19:21|19083.74
08:19:22|19083.74
08:19:23|19083.49
08:19:24|19083.49
08:19:25|19082.8
08:19:26|19082.8
08:19:27|19082.8
08:19:29|19083.25
08:19:29|19083.25
08:19:31|19083.25
08:19:32|19083.25
08:19:33|19083.25
08:19:34|19083.25
08:19:35|19083.25
08:19:36|19083.25
08:19:37|19083.25
08:19:38|19084.54
08:19:39|19084.54
08:19:40|19084.54
08:19:41|19086.31
08:19:42|19086.31
08:19:43|19084.21
08:19:44|19084.21
08:19:45|19084.21
08:19:46|19084.21
08:19:47|19084.21
08:19:48|19084.21
08:19:49|19085.65
08:19:50|19085.65
08:19:51|19085.65
08:19:52|19088.41
08:19:53|19088.41
08:19:54|19086.42
08:19:56|19086.51
08:19:56|19086.51
08:19:57|19086.51
08:19:58|19086.51
08:19:59|19086.51
08:20:01|19086.51
08:20:02|19086.22
08:20:04|19090.43
08:20:06|19090.43
08:20:07|19091.76
08:20:08|19091.34
08:20:09|19091.8
08:20:10|19091.8
08:20:11|19090.27
08:20:13|19090.27
08:20:13|19090.27
08:20:14|19090.89
08:20:16|19090.89
08:20:17|19091.24
08:20:18|19091.24
08:20:20|19091.24
08:20:21|19091.24
08:20:22|19091.24
08:20:23|19091.24
08:20:24|19091.24
08:20:25|19091.24
08:20:26|19091.24
08:20:27|19091.24
08:20:28|19091.24
08:20:29|19091.24
08:20:30|19091.24
08:20:31|19091.24
08:20:32|19091.24
08:20:34|19091.24
08:20:35|19091.24
08:20:36|19091.24
08:20:37|19091.24
08:20:38|19091.24
08:20:39|19088.07
08:20:40|19088.07
08:20:41|19088.07
08:20:42|19088.56
08:20:44|19089.68
08:20:45|19089.68
08:20:46|19089.68
08:20:46|19089.68
08:20:48|19089.68
08:20:49|19089.68
08:20:50|19090.11
08:20:50|19090.11
08:20:52|19090.11
08:20:53|19090.11
08:20:53|19089.02
08:20:55|19089.02
08:20:57|19089.02
08:20:59|19087.51
08:20:59|19087.51
08:21:00|19087.51
08:21:01|19087.51
08:21:02|19087.51
08:21:04|19087.51
08:21:04|19087.51
08:21:05|19086.25
08:21:06|19086.25
08:21:08|19086.17
08:21:09|19085.64
08:21:10|19086.01
08:21:11|19086.01
08:21:12|19086.01
08:21:13|19086.23
08:21:15|19086.23
08:21:16|19086.23
08:21:18|19086.15
08:21:19|19086.15
08:21:19|19086.6
08:21:20|19084.98
08:21:22|19084.98
08:21:22|19086.53
08:21:23|19086.53
08:21:24|19086.53
08:21:26|19075.16
08:21:28|19077.25
08:21:28|19074.56
08:21:30|19072.64
08:21:30|19072.64
08:21:32|19074.43
08:21:33|19076.82
08:21:35|19078.79
08:21:36|19080.47
08:21:37|19081.56
08:21:38|19081.56
08:21:39|19081.29
08:21:39|19081.29
08:21:40|19081.71
08:21:41|19081.35
08:21:42|19081.35
08:21:44|19079.71
08:21:45|19079.71
08:21:45|19079.71
08:21:46|19079.89
08:21:48|19076.32
08:21:49|19076.32
08:21:50|19074.83
08:21:50|19074.83
08:21:52|19074.83
08:21:53|19074.83
08:21:54|19074.83
08:21:55|19075.84
08:21:56|19075.84
08:21:57|19075.84
08:21:58|19078.52
08:21:59|19078.52
08:21:59|19078.52
08:22:00|19075.76
08:22:02|19077.55
08:22:04|19079.49
08:22:04|19079.49
08:22:05|19079.49
08:22:06|19078.01
08:22:07|19079.9
08:22:08|19079.9
08:22:10|19079.9
08:22:11|19083.48
08:22:12|19083.48
08:22:13|19083.48
08:22:14|19081.66
08:22:16|19080.27
08:22:17|19081.06
08:22:18|19081.06
08:22:19|19079.88
08:22:20|19079.88
08:22:21|19079.88
08:22:22|19079.88
08:22:24|19081.72
08:22:24|19080.4
08:22:26|19080.4
08:22:26|19080.4
08:22:28|19080.84
08:22:29|19081.67
08:22:30|19081.67
08:22:31|19082.45
08:22:32|19082.45
08:22:34|19082.45
08:22:35|19081.62
08:22:35|19081.48
08:22:36|19081.48
08:22:37|19081.48
08:22:39|19081.48
08:22:40|19082.08
08:22:41|19082.08
08:22:42|19082.08
08:22:42|19082.08
08:22:43|19082.08
08:22:45|19082.08
08:22:45|19082.86
08:22:46|19082.86
08:22:47|19082.86
08:22:49|19082.4
08:22:49|19082.4
08:22:50|19082.4
08:22:51|19082.4
08:22:53|19082.4
08:22:54|19081.31
08:22:55|19083.38
08:22:56|19083.38
08:22:57|19081.66
08:22:58|19080.87
08:22:59|19080.87
08:23:01|19081.15
08:23:01|19081.15
08:23:03|19081.21
08:23:04|19081.21
08:23:05|19081.21
08:23:06|19081.37
08:23:07|19081.37
08:23:08|19081.37
08:23:09|19081.37
08:23:10|19075.32
08:23:11|19077.2
08:23:12|19079.85
08:23:13|19079.85
08:23:15|19079.85
08:23:17|19079.85
08:23:18|19079.12
08:23:19|19079.12
08:23:20|19079.27
08:23:21|19080.08
08:23:23|19080.08
08:23:24|19082.8
08:23:25|19082.8
08:23:26|19086.74
08:23:27|19086.74
08:23:28|19086.74
08:23:29|19088.08
08:23:30|19088.08
08:23:31|19089.35
08:23:32|19089.35
08:23:33|19089.35
08:23:34|19089.35
08:23:35|19089.35
08:23:37|19087.24
08:23:38|19087.24
08:23:39|19087.24
08:23:40|19086.73
08:23:41|19088.39
08:23:42|19088.39
08:23:43|19088.34
08:23:43|19088.34
08:23:44|19087.42
08:23:46|19087.42
08:23:47|19087.42
08:23:47|19087.42
08:23:49|19086.71
08:23:49|19086.71
08:23:50|19086.71
08:23:51|19088.05
08:23:53|19085.98
08:23:54|19085.98
08:23:55|19085.98
08:23:56|19085.98
08:23:57|19085.98
08:23:58|19085.98
08:23:59|19085.98
08:23:59|19088.07
08:24:01|19088.07
08:24:02|19086.06
08:24:03|19086.06
08:24:04|19085.59
08:24:05|19085.59
08:24:06|19085.59
08:24:07|19087.91
08:24:08|19085.67
08:24:09|19088.23
08:24:10|19086.51
08:24:11|19086.51
08:24:12|19084.84
08:24:12|19084.84
08:24:14|19086.
08:24:14|19086.
08:24:16|19086.
08:24:17|19087.19
08:24:18|19087.19
08:24:18|19087.19
08:24:20|19086.9
08:24:21|19086.9
08:24:23|19086.9
08:24:24|19084.87
08:24:25|19084.87
08:24:26|19084.87
08:24:27|19084.87
08:24:28|19084.87
08:24:29|19084.87
08:24:30|19084.87
08:24:31|19084.87
08:24:32|19085.77
08:24:33|19085.77
08:24:34|19085.27
08:24:35|19085.27
08:24:36|19085.27
08:24:37|19085.27
08:24:38|19084.96
08:24:39|19084.96
08:24:40|19084.96
08:24:41|19084.96
08:24:42|19084.96
08:24:43|19085.74
08:24:45|19083.87
08:24:45|19086.07
08:24:46|19086.07
08:24:48|19087.63
08:24:48|19087.63
08:24:50|19087.63
08:24:50|19089.36
08:24:52|19089.36
08:24:53|19089.36
08:24:55|19089.36
08:24:55|19088.18
08:24:56|19088.18
08:24:57|19088.18
08:24:58|19088.84
08:24:59|19089.5
08:25:00|19089.96
08:25:01|19089.96
08:25:02|19092.75
08:25:03|19093.58
08:25:04|19092.93
08:25:05|19092.93
08:25:06|19096.56
08:25:07|19096.01
08:25:08|19096.01
08:25:09|19094.05
08:25:10|19094.05
08:25:11|19093.97
08:25:12|19093.97
08:25:13|19093.97
08:25:14|19093.97
08:25:15|19093.44
08:25:16|19093.44
08:25:17|19093.44
08:25:19|19093.44
08:25:19|19093.71
08:25:21|19093.71
08:25:22|19093.71
08:25:22|19094.4
08:25:23|19093.78
08:25:25|19094.67
08:25:26|19092.92
08:25:27|19092.43
08:25:28|19092.43
08:25:29|19092.43
08:25:31|19092.43
08:25:31|19092.43
08:25:33|19092.43
08:25:33|19092.43
08:25:34|19092.43
08:25:35|19092.43
08:25:36|19090.9
08:25:37|19090.9
08:25:39|19093.15
08:25:39|19091.18
08:25:41|19090.59
08:25:41|19092.98
08:25:42|19092.98
08:25:43|19092.98
08:25:44|19092.98
08:25:45|19092.98
08:25:46|19092.98
08:25:48|19092.98
08:25:49|19092.98
08:25:49|19092.98
08:25:51|19092.98
08:25:52|19092.98
08:25:52|19091.39
08:25:54|19091.39
08:25:55|19093.29
08:25:56|19093.49
08:25:56|19093.49
08:25:58|19093.49
08:26:00|19093.49
08:26:01|19093.49
08:26:01|19093.49
08:26:02|19093.49
08:26:03|19093.49
08:26:05|19093.49
08:26:06|19093.49
08:26:06|19093.49
08:26:08|19093.06
08:26:09|19093.06
08:26:10|19093.78
08:26:12|19093.78
08:26:13|19093.78
08:26:14|19093.78
08:26:15|19093.68
08:26:16|19093.68
08:26:17|19093.58
08:26:18|19093.58
08:26:19|19094.56
08:26:20|19094.56
08:26:21|19093.11
08:26:23|19094.04
08:26:24|19094.04
08:26:25|19093.11
08:26:26|19092.7
08:26:28|19092.7
08:26:28|19092.7
08:26:29|19092.7
08:26:31|19092.7
08:26:31|19092.7
08:26:32|19092.7
08:26:34|19090.24
08:26:35|19090.21
08:26:36|19090.8
08:26:37|19090.8
08:26:38|19090.8
08:26:39|19090.8
08:26:40|19090.8
08:26:41|19090.8
08:26:42|19090.8
08:26:43|19090.8
08:26:44|19090.8
08:26:45|19090.8
08:26:46|19090.8
08:26:47|19090.8
08:26:48|19090.8
08:26:49|19089.77
08:26:50|19089.77
08:26:51|19089.77
08:26:52|19089.44
08:26:53|19089.44
08:26:54|19089.44
08:26:56|19087.97
08:26:57|19087.97
08:26:57|19089.48
08:26:58|19089.48
08:27:00|19089.48
08:27:00|19090.85
08:27:01|19091.68
08:27:03|19091.68
08:27:03|19091.63
08:27:06|19091.28
08:27:06|19091.28
08:27:07|19094.07
08:27:08|19094.07
08:27:09|19094.07
08:27:10|19093.86
08:27:11|19093.86
08:27:12|19093.86
08:27:13|19093.86
08:27:14|19093.56
08:27:15|19095.38
08:27:16|19095.38
08:27:17|19093.63
08:27:18|19091.88
08:27:20|19091.59
08:27:21|19091.59
08:27:21|19091.59
08:27:23|19091.59
08:27:24|19091.59
08:27:24|19091.59
08:27:25|19091.59
08:27:26|19091.59
08:27:29|19091.59
08:27:30|19091.59
08:27:31|19091.59
08:27:32|19091.59
08:27:33|19091.59
08:27:35|19091.59
08:27:35|19092.62
08:27:37|19092.62
08:27:37|19092.62
08:27:38|19092.62
08:27:39|19092.62
08:27:41|19092.62
08:27:41|19092.62
08:27:42|19092.62
08:27:43|19092.62
08:27:44|19092.62
08:27:45|19092.62
08:27:47|19092.62
08:27:48|19092.62
08:27:49|19092.62
08:27:50|19092.62
08:27:52|19089.88
08:27:52|19089.88
08:27:53|19089.88
08:27:55|19091.11
08:27:57|19091.11
08:27:57|19091.11
08:27:58|19091.11
08:27:59|19091.11
08:28:01|19090.86
08:28:03|19090.86
08:28:03|19091.3
08:28:04|19091.3
08:28:05|19091.3
08:28:06|19091.2
08:28:07|19091.15
08:28:08|19091.15
08:28:09|19091.15
08:28:10|19091.15
08:28:11|19091.15
08:28:12|19091.15
08:28:13|19091.15
08:28:14|19091.15
08:28:15|19091.15
08:28:16|19091.15
08:28:17|19088.73
08:28:18|19087.13
08:28:19|19087.13
08:28:21|19087.13
08:28:23|19089.27
08:28:24|19089.27
08:28:26|19089.27
08:28:27|19089.27
08:28:27|19089.27
08:28:28|19086.41
08:28:30|19086.41
08:28:31|19086.41
08:28:32|19086.41
08:28:33|19086.41
08:28:34|19086.41
08:28:35|19086.41
08:28:36|19086.41
08:28:37|19088.08
08:28:38|19088.88
08:28:39|19088.88
08:28:39|19087.77
08:28:41|19089.36
08:28:43|19089.4
08:28:43|19090.44
08:28:44|19090.44
08:28:45|19090.44
08:28:46|19090.44
08:28:47|19090.54
08:28:48|19090.54
08:28:49|19090.54
08:28:51|19092.61
08:28:52|19092.61
08:28:53|19090.13
08:28:54|19090.13
08:28:55|19090.13
08:28:56|19090.13
08:28:57|19090.13
08:28:58|19092.6
08:28:59|19092.6
08:29:00|19092.61
08:29:01|19091.15
08:29:03|19092.62
08:29:04|19092.62
08:29:04|19093.29
08:29:06|19093.29
08:29:07|19092.75
08:29:08|19091.13
08:29:09|19092.61
08:29:10|19094.15
08:29:10|19094.15
08:29:12|19092.03
08:29:12|19091.61
08:29:14|19091.61
08:29:16|19091.61
08:29:16|19091.61
08:29:17|19091.61
08:29:18|19091.65
08:29:19|19091.65
08:29:20|19091.48
08:29:21|19092.94
08:29:22|19092.94
08:29:23|19091.86
08:29:24|19092.6
08:29:25|19092.6
08:29:26|19092.05
08:29:27|19092.05
08:29:28|19092.05
08:29:30|19091.95
08:29:30|19092.7
08:29:32|19091.5
08:29:32|19091.19
08:29:33|19092.86
08:29:34|19091.81
08:29:36|19091.41
08:29:37|19092.15
08:29:38|19092.15
08:29:38|19091.41
08:29:40|19091.41
08:29:41|19091.41
08:29:42|19091.41
08:29:43|19091.41
08:29:44|19091.73
08:29:45|19091.73
08:29:46|19089.45
08:29:47|19089.45
08:29:48|19089.45
08:29:49|19089.45
08:29:50|19089.45
08:29:51|19089.95
08:29:52|19089.95
08:29:53|19089.95
08:29:54|19089.95
08:29:55|19090.52
08:29:56|19090.52
08:29:57|19090.52
08:29:58|19090.52
08:29:59|19090.52
08:30:00|19088.98
08:30:01|19090.52
08:30:02|19090.52
08:30:03|19090.52
08:30:05|19090.52
08:30:06|19090.52
08:30:06|19091.81
08:30:08|19091.81
08:30:09|19094.
08:30:10|19091.81
08:30:11|19091.81
08:30:12|19091.81
08:30:14|19091.81
08:30:14|19091.81
08:30:15|19095.02
08:30:16|19095.03
08:30:17|19093.8
08:30:18|19093.
08:30:19|19093.
08:30:20|19093.
08:30:21|19093.
08:30:22|19093.
08:30:23|19093.
08:30:25|19094.65
08:30:26|19094.65
08:30:27|19095.06
08:30:28|19095.06
08:30:29|19095.06
08:30:30|19094.84
08:30:31|19094.84
08:30:33|19094.7
08:30:33|19094.7
08:30:34|19093.85
08:30:35|19094.52
08:30:36|19094.52
08:30:38|19094.52
08:30:39|19094.52
08:30:40|19094.52
08:30:40|19093.27
08:30:41|19091.97
08:30:43|19091.97
08:30:45|19091.97
08:30:45|19093.92
08:30:47|19091.64
08:30:47|19091.64
08:30:48|19091.36
08:30:49|19091.3
08:30:50|19091.3
08:30:52|19091.3
08:30:52|19092.
08:30:53|19092.
08:30:54|19092.
08:30:55|19092.
08:30:56|19092.
08:30:58|19092.66
08:30:59|19094.51
08:30:59|19094.2
08:31:00|19094.29
08:31:01|19094.29
08:31:02|19094.29
08:31:03|19093.97
08:31:04|19093.97
08:31:05|19093.97
08:31:06|19093.97
08:31:08|19093.97
08:31:09|19093.78
08:31:09|19093.78
08:31:11|19093.78
08:31:11|19093.78
08:31:12|19093.78
08:31:13|19093.78
08:31:15|19093.87
08:31:16|19093.87
08:31:17|19092.98
08:31:18|19092.33
08:31:19|19092.33
08:31:20|19092.33
08:31:21|19092.34
08:31:22|19092.34
08:31:24|19092.34
08:31:26|19092.44
08:31:27|19092.44
08:31:27|19092.44
08:31:28|19092.44
08:31:29|19092.83
08:31:31|19092.83
08:31:32|19092.69
08:31:32|19092.
08:31:34|19091.59
08:31:35|19091.59
08:31:37|19091.59
08:31:37|19091.59
08:31:38|19090.78
08:31:40|19090.78
08:31:41|19091.36
08:31:42|19091.36
08:31:42|19091.36
08:31:44|19091.36
08:31:44|19092.14
08:31:45|19092.14
08:31:47|19092.92
08:31:48|19092.92
08:31:50|19092.92
08:31:51|19092.92
08:31:52|19092.92
08:31:53|19092.92
08:31:53|19092.92
08:31:55|19092.92
08:31:56|19091.85
08:31:57|19092.43
08:31:58|19092.43
08:31:58|19092.43
08:32:00|19092.72
08:32:02|19092.21
08:32:02|19092.21
08:32:03|19092.8
08:32:04|19092.8
08:32:05|19093.39
08:32:06|19093.39
08:32:07|19094.23
08:32:08|19094.23
08:32:09|19094.23
08:32:10|19093.43
08:32:11|19093.43
08:32:12|19093.43
08:32:13|19092.67
08:32:14|19092.67
08:32:15|19092.67
08:32:16|19092.21
08:32:18|19092.21
08:32:18|19091.68
08:32:19|19093.61
08:32:20|19093.61
08:32:21|19093.61
08:32:22|19091.74
08:32:23|19091.74
08:32:25|19091.74
08:32:27|19091.74
08:32:27|19091.74
08:32:28|19091.74
08:32:29|19092.42
08:32:30|19092.42
08:32:31|19092.42
08:32:32|19093.86
08:32:33|19093.86
08:32:35|19093.05
08:32:36|19093.04
08:32:37|19093.04
08:32:38|19093.04
08:32:40|19093.04
08:32:40|19093.04
08:32:41|19093.25
08:32:42|19093.25
08:32:43|19092.52
08:32:44|19093.04
08:32:46|19093.04
08:32:46|19093.04
08:32:48|19093.04
08:32:50|19092.34
08:32:50|19092.34
08:32:52|19092.34
08:32:52|19093.36
08:32:53|19093.36
08:32:54|19092.46
08:32:55|19092.46
08:32:56|19092.46
08:32:58|19094.14
08:32:58|19092.13
08:32:59|19092.13
08:33:00|19092.77
08:33:02|19092.77
08:33:03|19092.62
08:33:04|19092.62
08:33:05|19092.62
08:33:06|19092.62
08:33:07|19092.62
08:33:09|19092.62
08:33:09|19092.23
08:33:10|19092.23
08:33:12|19088.25
08:33:12|19087.91
08:33:15|19087.91
08:33:15|19088.79
08:33:16|19088.79
08:33:17|19088.79
08:33:19|19088.69
08:33:20|19088.69
08:33:21|19089.19
08:33:22|19089.19
08:33:23|19089.19
08:33:24|19088.34
08:33:25|19088.63
08:33:26|19088.63
08:33:28|19089.63
08:33:29|19095.13
08:33:31|19093.71
08:33:31|19093.71
08:33:32|19093.71
08:33:33|19093.71
08:33:34|19093.71
08:33:35|19093.71
08:33:36|19093.71
08:33:37|19094.07
08:33:38|19098.45
08:33:39|19098.45
08:33:40|19095.25
08:33:42|19095.25
08:33:43|19097.06
08:33:44|19097.06
08:33:45|19097.06
08:33:47|19097.06
08:33:47|19097.06
08:33:49|19097.06
08:33:50|19097.06
08:33:51|19097.06
08:33:52|19097.06
08:33:53|19097.06
08:33:54|19094.74
08:33:55|19094.74
08:33:57|19094.74
08:33:58|19095.83
08:33:59|19095.83
08:34:00|19095.83
08:34:01|19095.83
08:34:03|19095.83
08:34:04|19094.74
08:34:05|19094.74
08:34:06|19094.74
08:34:07|19094.74
08:34:08|19094.74
08:34:09|19094.74
08:34:10|19094.74
08:34:11|19094.74
08:34:12|19094.74
08:34:13|19095.17
08:34:14|19095.17
08:34:15|19095.17
08:34:16|19095.17
08:34:17|19095.17
08:34:18|19095.17
08:34:19|19092.91
08:34:20|19094.52
08:34:21|19094.52
08:34:22|19094.52
08:34:23|19094.52
08:34:24|19094.52
08:34:25|19094.52
08:34:26|19094.52
08:34:27|19096.12
08:34:28|19096.12
08:34:29|19094.
08:34:30|19094.
08:34:32|19094.
08:34:33|19094.
08:34:33|19094.71
08:34:35|19094.71
08:34:35|19094.71
08:34:36|19094.71
08:34:37|19094.71
08:34:38|19092.99
08:34:39|19092.99
08:34:41|19092.99
08:34:42|19092.99
08:34:43|19092.99
08:34:43|19092.99
08:34:46|19094.02
08:34:46|19094.02
08:34:47|19094.11
08:34:48|19094.11
08:34:49|19094.11
08:34:50|19094.11
08:34:51|19094.11
08:34:52|19094.11
08:34:53|19094.11
08:34:54|19094.24
08:34:55|19094.24
08:34:56|19094.24
08:34:57|19094.24
08:34:58|19094.24
08:34:59|19094.24
08:35:00|19094.24
08:35:02|19092.65
08:35:03|19092.65
08:35:04|19092.65
08:35:04|19092.65
08:35:07|19092.62
08:35:07|19092.62
08:35:08|19090.25
08:35:09|19088.87
08:35:10|19088.87
08:35:11|19088.87
08:35:12|19088.87
08:35:13|19088.87
08:35:14|19088.87
08:35:15|19088.87
08:35:17|19088.87
08:35:18|19088.87
08:35:19|19088.87
08:35:20|19085.31
08:35:21|19085.31
08:35:22|19085.31
08:35:23|19085.31
08:35:24|19085.31
08:35:25|19085.31
08:35:27|19089.71
08:35:28|19089.71
08:35:29|19090.74
08:35:31|19090.74
08:35:32|19090.74
08:35:33|19090.74
08:35:33|19090.74
08:35:34|19090.74
08:35:35|19090.74
08:35:36|19091.41
08:35:38|19091.41
08:35:39|19090.91
08:35:40|19090.91
08:35:40|19090.91
08:35:41|19091.45
08:35:43|19091.45
08:35:44|19091.45
08:35:45|19091.45
08:35:45|19091.41
08:35:47|19091.41
08:35:49|19091.41
08:35:49|19091.41
08:35:51|19091.41
08:35:52|19091.92
08:35:52|19091.92
08:35:53|19091.02
08:35:56|19093.03
08:35:56|19093.03
08:35:57|19091.85
08:35:58|19092.14
08:35:59|19091.46
08:36:00|19091.46
08:36:01|19094.32
08:36:02|19094.32
08:36:03|19095.01
08:36:04|19097.97
08:36:05|19096.51
08:36:06|19096.51
08:36:08|19096.24
08:36:09|19096.24
08:36:11|19095.16
08:36:11|19095.16
08:36:12|19095.16
08:36:14|19095.16
08:36:15|19096.6
08:36:16|19096.6
08:36:17|19096.6
08:36:18|19096.6
08:36:20|19096.6
08:36:21|19096.6
08:36:22|19096.6
08:36:23|19096.6
08:36:24|19094.56
08:36:25|19096.55
08:36:26|19096.55
08:36:27|19096.55
08:36:28|19096.55
08:36:30|19096.55
08:36:30|19095.74
08:36:32|19093.79
08:36:33|19093.79
08:36:34|19093.79
08:36:35|19093.79
08:36:36|19093.79
08:36:37|19093.79
08:36:38|19093.79
08:36:39|19093.79
08:36:40|19093.79
08:36:41|19093.79
08:36:43|19093.79
08:36:43|19093.79
08:36:44|19093.79
08:36:46|19093.79
08:36:47|19093.79
08:36:48|19093.79
08:36:49|19094.87
08:36:49|19094.12
08:36:50|19092.19
08:36:52|19094.64
08:36:53|19094.64
08:36:54|19094.64
08:36:55|19094.64
08:36:55|19094.64
08:36:56|19094.64
08:36:58|19094.34
08:37:00|19094.34
08:37:00|19094.34
08:37:02|19094.34
08:37:02|19094.34
08:37:04|19094.34
08:37:05|19094.34
08:37:06|19094.34
08:37:06|19094.34
08:37:08|19094.34
08:37:08|19094.34
08:37:10|19094.04
08:37:10|19093.23
08:37:12|19093.63
08:37:13|19091.78
08:37:14|19089.49
08:37:15|19089.49
08:37:15|19086.31
08:37:17|19087.21
08:37:18|19087.21
08:37:19|19087.21
08:37:20|19087.21
08:37:21|19087.21
08:37:21|19087.21
08:37:23|19087.21
08:37:23|19087.21
08:37:25|19087.21
08:37:25|19087.21
08:37:27|19087.21
08:37:27|19088.14
08:37:29|19088.14
08:37:31|19088.14
08:37:31|19088.14
08:37:33|19088.14
08:37:33|19088.14
08:37:34|19087.09
08:37:36|19087.38
08:37:36|19087.38
08:37:38|19087.38
08:37:39|19087.38
08:37:41|19086.98
08:37:41|19086.98
08:37:42|19088.32
08:37:44|19087.09
08:37:44|19087.09
08:37:45|19087.09
08:37:46|19087.87
08:37:47|19087.
08:37:48|19087.65
08:37:49|19087.65
08:37:51|19086.48
08:37:53|19086.48
08:37:53|19086.48
08:37:55|19086.48
08:37:55|19084.42
08:37:57|19084.42
08:37:57|19084.42
08:37:59|19084.42
08:37:59|19084.42
08:38:01|19084.42
08:38:02|19084.42
08:38:03|19085.88
08:38:04|19084.03
08:38:05|19084.03
08:38:07|19084.03
08:38:08|19084.03
08:38:09|19084.03
08:38:09|19087.65
08:38:11|19087.65
08:38:12|19087.65
08:38:13|19088.82
08:38:14|19088.82
08:38:15|19088.82
08:38:16|19088.82
08:38:17|19088.82
08:38:19|19088.82
08:38:20|19087.64
08:38:21|19087.64
08:38:22|19088.
08:38:23|19088.
08:38:24|19088.
08:38:25|19088.
08:38:26|19088.
08:38:27|19088.
08:38:28|19088.
08:38:29|19087.56
08:38:30|19087.56
08:38:32|19087.56
08:38:33|19087.56
08:38:34|19087.56
08:38:35|19087.56
08:38:37|19087.55
08:38:37|19087.1
08:38:40|19087.1
08:38:40|19087.1
08:38:42|19087.1
08:38:43|19087.1
08:38:44|19087.1
08:38:45|19087.49
08:38:46|19086.79
08:38:46|19086.79
08:38:48|19087.05
08:38:50|19086.72
08:38:50|19086.72
08:38:51|19086.72
08:38:52|19086.97
08:38:54|19086.97
08:38:56|19087.09
08:38:57|19087.09
08:38:58|19087.09
08:38:59|19087.09
08:38:59|19087.09
08:39:01|19087.09
08:39:01|19089.37
08:39:04|19090.63
08:39:04|19090.63
08:39:05|19090.63
08:39:06|19090.38
08:39:07|19090.38
08:39:08|19089.97
08:39:09|19089.97
08:39:10|19089.97
08:39:11|19089.97
08:39:12|19089.97
08:39:13|19089.97
08:39:14|19089.97
08:39:16|19089.97
08:39:17|19089.97
08:39:18|19089.97
08:39:19|19089.67
08:39:20|19089.67
08:39:21|19089.67
08:39:22|19089.67
08:39:23|19089.67
08:39:24|19089.39
08:39:25|19089.39
08:39:26|19089.39
08:39:27|19089.5
08:39:28|19089.5
08:39:30|19087.76
08:39:30|19087.76
08:39:31|19087.76
08:39:33|19088.09
08:39:34|19087.62
08:39:35|19087.62
08:39:36|19087.62
08:39:38|19087.62
08:39:39|19087.62
08:39:40|19087.62
08:39:41|19087.62
08:39:41|19086.92
08:39:42|19089.2
08:39:43|19089.2
08:39:45|19088.45
08:39:46|19088.45
08:39:47|19089.75
08:39:48|19089.75
08:39:48|19089.75
08:39:50|19089.84
08:39:51|19089.84
08:39:52|19088.5
08:39:53|19088.5
08:39:54|19089.56
08:39:55|19089.56
08:39:57|19089.75
08:39:58|19089.84
08:39:59|19089.84
08:40:00|19089.84
08:40:01|19089.84
08:40:02|19089.84
08:40:03|19090.66
08:40:04|19090.66
08:40:05|19090.66
08:40:07|19096.23
08:40:07|19097.15
08:40:09|19097.15
08:40:10|19097.15
08:40:11|19098.24
08:40:12|19098.58
08:40:13|19098.75
08:40:14|19098.75
08:40:15|19098.75
08:40:16|19097.94
08:40:17|19102.27
08:40:18|19103.09
08:40:19|19103.16
08:40:20|19103.16
08:40:21|19103.16
08:40:22|19103.16
08:40:23|19103.16
08:40:24|19103.35
08:40:25|19101.17
08:40:26|19100.16
08:40:27|19099.51
08:40:28|19099.51
08:40:29|19096.91
08:40:30|19096.91
08:40:32|19096.91
08:40:32|19096.91
08:40:34|19094.11
08:40:36|19094.11
08:40:37|19094.11
08:40:37|19094.11
08:40:39|19094.11
08:40:40|19094.11
08:40:40|19094.11
08:40:41|19091.87
08:40:42|19091.87
08:40:44|19091.87
08:40:44|19091.87
08:40:45|19091.87
08:40:46|19094.86
08:40:48|19095.01
08:40:49|19095.25
08:40:50|19095.25
08:40:51|19095.49
08:40:51|19095.49
08:40:53|19095.49
08:40:54|19095.49
08:40:55|19095.49
08:40:56|19094.18
08:40:57|19095.41
08:40:58|19095.41
08:40:59|19095.41
08:41:00|19095.41
08:41:01|19094.6
08:41:02|19094.6
08:41:03|19094.6
08:41:03|19094.6
08:41:05|19095.03
08:41:06|19095.03
08:41:06|19095.03
08:41:08|19095.03
08:41:08|19095.03
08:41:10|19095.03
08:41:11|19094.22
08:41:12|19094.22
08:41:12|19094.22
08:41:13|19094.22
08:41:15|19094.22
08:41:16|19094.22
08:41:18|19094.78
08:41:19|19094.78
08:41:20|19094.78
08:41:21|19094.78
08:41:22|19094.77
08:41:23|19094.77
08:41:23|19094.82
08:41:25|19093.68
08:41:26|19093.31
08:41:27|19093.31
08:41:28|19093.31
08:41:29|19093.31
08:41:29|19093.31
08:41:31|19094.47
08:41:32|19094.47
08:41:32|19094.47
08:41:34|19091.12
08:41:35|19091.9
08:41:35|19087.31
08:41:38|19087.31
08:41:38|19087.31
08:41:40|19080.
08:41:42|19082.
08:41:42|19082.
08:41:43|19082.
08:41:45|19080.06
08:41:46|19080.06
08:41:47|19083.75
08:41:48|19083.75
08:41:49|19083.75
08:41:49|19083.75
08:41:51|19083.75
08:41:51|19083.75
08:41:53|19083.75
08:41:54|19083.75
08:41:54|19083.75
08:41:57|19085.58
08:41:57|19085.58
08:41:59|19085.58
08:42:00|19085.58
08:42:02|19085.58
08:42:02|19085.87
08:42:03|19086.59
08:42:04|19084.32
08:42:06|19085.83
08:42:07|19085.83
08:42:08|19084.64
08:42:09|19086.57
08:42:10|19086.57
08:42:11|19086.57
08:42:12|19086.57
08:42:13|19086.16
08:42:14|19086.16
08:42:15|19086.16
08:42:16|19086.16
08:42:17|19086.16
08:42:18|19086.16
08:42:19|19086.16
08:42:20|19083.41
08:42:21|19083.41
08:42:22|19082.67
08:42:23|19083.
08:42:24|19083.15
08:42:25|19083.15
08:42:26|19084.47
08:42:27|19085.81
08:42:28|19085.81
08:42:29|19085.81
08:42:30|19083.24
08:42:31|19085.81
08:42:32|19085.81
08:42:33|19083.79
08:42:34|19084.65
08:42:35|19084.65
08:42:36|19083.08
08:42:38|19082.87
08:42:39|19082.87
08:42:40|19085.51
08:42:41|19084.32
08:42:43|19084.32
08:42:44|19084.32
08:42:44|19084.32
08:42:45|19084.32
08:42:47|19083.96
08:42:49|19083.96
08:42:49|19083.96
08:42:51|19083.96
08:42:51|19083.96
08:42:53|19083.96
08:42:53|19083.96
08:42:55|19085.12
08:42:55|19085.12
08:42:57|19085.12
08:42:57|19085.12
08:42:58|19085.12
08:42:59|19085.12
08:43:01|19085.12
08:43:02|19082.19
08:43:03|19082.19
08:43:04|19082.19
08:43:04|19078.54
08:43:06|19080.33
08:43:06|19081.17
08:43:08|19081.17
08:43:09|19082.83
08:43:09|19082.83
08:43:11|19082.83
08:43:11|19082.83
08:43:12|19083.76
08:43:13|19083.76
08:43:14|19083.98
08:43:15|19083.98
08:43:17|19083.98
08:43:18|19083.98
08:43:19|19083.98
08:43:19|19083.98
08:43:20|19083.98
08:43:22|19082.5
08:43:22|19082.5
08:43:23|19082.5
08:43:24|19082.5
08:43:25|19082.5
08:43:26|19082.5
08:43:27|19082.5
08:43:28|19082.79
08:43:29|19082.79
08:43:31|19082.79
08:43:32|19082.79
08:43:32|19083.05
08:43:34|19083.05
08:43:34|19083.05
08:43:35|19084.03
08:43:37|19084.03
08:43:39|19084.03
08:43:40|19084.03
08:43:40|19084.03
08:43:41|19084.03
08:43:43|19084.03
08:43:44|19084.03
08:43:44|19083.43
08:43:45|19083.43
08:43:46|19082.23
08:43:48|19082.23
08:43:48|19082.23
08:43:49|19082.23
08:43:50|19082.23
08:43:52|19082.23
08:43:52|19082.23
08:43:54|19082.23
08:43:55|19082.23
08:43:55|19082.23
08:43:56|19081.03
08:43:58|19081.04
08:44:00|19081.04
08:44:01|19081.56
08:44:02|19081.56
08:44:04|19081.56
08:44:04|19081.56
08:44:06|19081.56
08:44:07|19081.56
08:44:08|19081.56
08:44:09|19081.56
08:44:09|19081.56
08:44:10|19081.56
08:44:12|19081.56
08:44:12|19081.56
08:44:13|19081.56
08:44:15|19081.56
08:44:16|19081.56
08:44:16|19081.56
08:44:18|19081.56
08:44:19|19081.56
08:44:20|19081.56
08:44:21|19081.56
08:44:22|19081.56
08:44:23|19081.56
08:44:24|19081.56
08:44:25|19082.11
08:44:26|19082.11
08:44:27|19082.11
08:44:28|19082.8
08:44:29|19082.8
08:44:30|19082.8
08:44:31|19082.8
08:44:32|19082.8
08:44:33|19082.8
08:44:34|19082.8
08:44:35|19082.8
08:44:36|19084.8
08:44:37|19084.8
08:44:39|19084.8
08:44:40|19084.8
08:44:42|19084.8
08:44:42|19084.8
08:44:43|19084.8
08:44:44|19084.8
08:44:46|19082.1
08:44:47|19082.1
08:44:48|19082.1
08:44:49|19082.1
08:44:51|19084.98
08:44:51|19084.98
08:44:52|19084.98
08:44:54|19084.98
08:44:56|19084.98
08:44:56|19081.93
08:44:58|19081.93
08:44:59|19081.91
08:44:59|19081.91
08:45:00|19081.91
08:45:01|19081.91
08:45:02|19081.91
08:45:05|19080.96
08:45:05|19080.96
08:45:06|19080.96
08:45:07|19080.96
08:45:08|19080.96
08:45:09|19080.96
08:45:11|19080.96
08:45:13|19080.76
08:45:13|19080.76
08:45:14|19090.45
08:45:15|19090.45
08:45:16|19090.45
08:45:17|19090.45
08:45:18|19090.06
08:45:19|19090.06
08:45:20|19090.06
08:45:21|19090.06
08:45:22|19089.86
08:45:23|19089.86
08:45:24|19090.12
08:45:25|19090.12
08:45:26|19090.12
08:45:27|19090.12
08:45:28|19089.62
08:45:29|19091.31
08:45:30|19092.34
08:45:31|19092.34
08:45:32|19091.11
08:45:33|19089.41
08:45:34|19089.41
08:45:35|19090.13
08:45:36|19090.13
08:45:38|19091.3
08:45:39|19091.33
08:45:40|19091.33
08:45:41|19092.26
08:45:43|19092.02
08:45:44|19092.02
08:45:45|19092.02
08:45:47|19092.02
08:45:48|19090.15
08:45:49|19090.15
08:45:50|19092.2
08:45:51|19092.2
08:45:52|19091.33
08:45:53|19091.33
08:45:54|19091.33
08:45:55|19091.04
08:45:56|19091.04
08:45:57|19091.04
08:45:58|19090.98
08:45:59|19090.98
08:46:00|19090.98
08:46:01|19091.04
08:46:02|19091.73
08:46:03|19091.73
08:46:05|19090.79
08:46:06|19090.79
08:46:06|19088.84
08:46:08|19088.48
08:46:08|19089.18
08:46:09|19089.18
08:46:11|19089.18
08:46:11|19089.18
08:46:13|19089.21
08:46:13|19090.67
08:46:14|19090.67
08:46:15|19090.34
08:46:16|19090.34
08:46:18|19089.06
08:46:19|19089.06
08:46:19|19089.06
08:46:20|19093.
08:46:22|19093.
08:46:23|19093.
08:46:23|19093.
08:46:25|19093.
08:46:26|19093.
08:46:27|19093.
08:46:27|19093.
08:46:28|19093.
08:46:29|19093.
08:46:30|19095.86
08:46:32|19095.86
08:46:33|19094.58
08:46:33|19096.55
08:46:35|19096.55
08:46:36|19096.55
08:46:37|19095.98
08:46:38|19095.98
08:46:39|19095.98
08:46:41|19099.59
08:46:42|19099.59
08:46:43|19099.59
08:46:43|19099.59
08:46:44|19099.59
08:46:46|19099.59
08:46:46|19099.59
08:46:47|19099.59
08:46:49|19099.59
08:46:50|19099.59
08:46:50|19099.59
08:46:52|19099.59
08:46:53|19099.59
08:46:54|19099.59
08:46:55|19099.59
08:46:56|19099.59
08:46:57|19099.59
08:46:58|19099.59
08:47:00|19099.59
08:47:01|19099.59
08:47:02|19099.59
08:47:03|19099.59
08:47:04|19096.78
08:47:04|19096.78
08:47:06|19098.12
08:47:07|19098.12
08:47:08|19098.12
08:47:10|19098.12
08:47:11|19097.81
08:47:12|19097.81
08:47:13|19097.81
08:47:14|19098.26
08:47:15|19098.26
08:47:16|19096.87
08:47:17|19096.87
08:47:18|19096.87
08:47:19|19096.87
08:47:20|19096.87
08:47:21|19096.87
08:47:22|19096.87
08:47:23|19096.87
08:47:24|19096.87
08:47:25|19096.87
08:47:26|19096.87
08:47:27|19096.87
08:47:29|19096.87
08:47:29|19096.87
08:47:30|19096.87
08:47:31|19098.35
08:47:33|19098.35
08:47:35|19097.9
08:47:35|19097.9
08:47:36|19097.9
08:47:37|19097.9
08:47:38|19097.9
08:47:40|19095.45
08:47:40|19096.81
08:47:43|19096.81
08:47:44|19092.93
08:47:45|19092.93
08:47:47|19093.49
08:47:47|19093.49
08:47:48|19093.36
08:47:49|19093.36
08:47:50|19094.1
08:47:51|19094.1
08:47:52|19094.1
08:47:53|19094.1
08:47:54|19094.1
08:47:55|19094.1
08:47:56|19094.1
08:47:57|19094.1
08:47:58|19094.1
08:47:59|19094.1
08:48:00|19095.61
08:48:01|19095.61
08:48:02|19095.61
08:48:03|19097.19
08:48:04|19097.19
08:48:05|19095.57
08:48:06|19095.57
08:48:08|19095.57
08:48:08|19095.57
08:48:09|19095.57
08:48:10|19095.57
08:48:11|19095.57
08:48:12|19095.57
08:48:13|19096.63
08:48:14|19095.54
08:48:15|19095.54
08:48:17|19096.46
08:48:18|19096.46
08:48:19|19096.46
08:48:20|19096.46
08:48:21|19096.46
08:48:22|19096.46
08:48:23|19096.46
08:48:23|19096.46
08:48:25|19096.46
08:48:26|19096.46
08:48:27|19096.46
08:48:27|19096.46
08:48:28|19096.46
08:48:29|19096.46
08:48:32|19096.46
08:48:32|19097.29
08:48:33|19097.29
08:48:34|19097.29
08:48:36|19097.29
08:48:37|19097.29
08:48:38|19097.29
08:48:39|19097.29
08:48:40|19097.29
08:48:41|19097.29
08:48:42|19097.29
08:48:43|19097.29
08:48:45|19099.88
08:48:45|19101.58
08:48:46|19100.96
08:48:47|19100.96
08:48:49|19100.54
08:48:49|19100.54
08:48:51|19100.54
08:48:52|19100.54
08:48:53|19100.54
08:48:54|19100.16
08:48:56|19101.18
08:48:56|19101.18
08:48:57|19101.18
08:48:58|19101.18
08:48:59|19101.48
08:49:00|19101.48
08:49:01|19103.42
08:49:03|19103.42
08:49:04|19104.03
08:49:04|19103.06
08:49:05|19104.28
08:49:07|19102.97
08:49:07|19103.2
08:49:09|19102.4
08:49:10|19102.4
08:49:10|19102.4
08:49:12|19102.69
08:49:12|19102.69
08:49:13|19102.69
08:49:15|19102.69
08:49:16|19102.69
08:49:16|19102.52
08:49:17|19102.52
08:49:18|19102.52
08:49:19|19102.52
08:49:20|19102.03
08:49:21|19099.39
08:49:22|19099.39
08:49:23|19097.42
08:49:25|19094.66
08:49:25|19094.66
08:49:27|19094.66
08:49:27|19094.66
08:49:29|19094.66
08:49:30|19094.66
08:49:31|19094.66
08:49:32|19094.66
08:49:33|19094.66
08:49:34|19094.66
08:49:36|19094.66
08:49:36|19094.66
08:49:38|19094.14
08:49:38|19094.14
08:49:40|19091.8
08:49:40|19091.8
08:49:42|19092.69
08:49:42|19092.69
08:49:44|19095.16
08:49:46|19095.16
08:49:46|19095.16
08:49:47|19095.16
08:49:49|19095.16
08:49:49|19095.16
08:49:50|19094.18
08:49:52|19094.18
08:49:52|19094.18
08:49:54|19094.14
08:49:56|19094.14
08:49:57|19094.14
08:49:57|19093.86
08:49:59|19093.86
08:50:00|19093.86
08:50:01|19093.86
08:50:02|19093.86
08:50:03|19093.86
08:50:04|19093.86
08:50:05|19093.86
08:50:07|19093.24
08:50:07|19093.24
08:50:08|19093.24
08:50:09|19093.75
08:50:10|19093.75
08:50:12|19093.75
08:50:12|19089.11
08:50:13|19089.44
08:50:14|19089.39
08:50:15|19089.91
08:50:16|19089.91
08:50:17|19089.91
08:50:18|19089.91
08:50:19|19088.23
08:50:21|19088.23
08:50:22|19086.98
08:50:23|19086.98
08:50:24|19086.98
08:50:25|19086.98
08:50:26|19086.98
08:50:27|19086.31
08:50:28|19083.69
08:50:29|19083.69
08:50:30|19083.69
08:50:31|19083.69
08:50:33|19083.69
08:50:33|19083.69
08:50:35|19083.69
08:50:36|19086.26
08:50:37|19086.26
08:50:38|19085.55
08:50:39|19085.55
08:50:40|19083.12
08:50:41|19083.12
08:50:42|19083.12
08:50:44|19086.19
08:50:46|19086.19
08:50:46|19086.19
08:50:47|19087.92
08:50:48|19086.79
08:50:49|19086.79
08:50:50|19086.79
08:50:51|19086.79
08:50:52|19086.79
08:50:53|19086.79
08:50:54|19086.79
08:50:55|19086.79
08:50:56|19087.67
08:50:57|19088.71
08:50:59|19088.71
08:51:01|19087.88
08:51:01|19087.88
08:51:02|19087.88
08:51:04|19086.19
08:51:05|19086.19
08:51:06|19086.19
08:51:08|19086.19
08:51:08|19087.91
08:51:09|19087.91
08:51:10|19087.91
08:51:11|19089.28
08:51:13|19086.01
08:51:14|19086.01
08:51:15|19086.01
08:51:16|19086.01
08:51:16|19086.01
08:51:18|19086.01
08:51:18|19086.01
08:51:20|19086.01
08:51:21|19086.45
08:51:22|19086.45
08:51:23|19086.45
08:51:24|19085.43
08:51:25|19084.43
08:51:26|19084.43
08:51:27|19084.43
08:51:28|19084.43
08:51:28|19084.43
08:51:29|19084.43
08:51:30|19084.43
08:51:31|19084.43
08:51:33|19084.43
08:51:33|19084.43
08:51:35|19084.43
08:51:35|19084.03
08:51:36|19083.46
08:51:37|19083.46
08:51:39|19083.34
08:51:41|19083.34
08:51:41|19083.34
08:51:42|19083.34
08:51:43|19083.34
08:51:44|19083.34
08:51:45|19083.34
08:51:46|19083.34
08:51:47|19085.41
08:51:48|19085.41
08:51:49|19085.41
08:51:50|19083.94
08:51:51|19083.94
08:51:53|19083.94
08:51:54|19083.94
08:51:56|19083.94
08:51:56|19083.94
08:51:57|19083.94
08:51:58|19083.94
08:51:59|19083.94
08:52:00|19083.94
08:52:01|19083.94
08:52:03|19083.94
08:52:03|19083.94
08:52:05|19083.94
08:52:06|19085.07
08:52:07|19085.07
08:52:07|19085.07
08:52:09|19085.07
08:52:10|19084.19
08:52:11|19084.19
08:52:12|19084.19
08:52:13|19081.46
08:52:14|19082.72
08:52:15|19082.72
08:52:16|19082.72
08:52:17|19082.72
08:52:18|19082.72
08:52:19|19082.72
08:52:20|19084.13
08:52:20|19084.13
08:52:21|19082.51
08:52:23|19082.51
08:52:24|19082.51
08:52:26|19081.77
08:52:27|19081.37
08:52:28|19082.34
08:52:28|19083.3
08:52:30|19085.22
08:52:30|19085.22
08:52:32|19085.22
08:52:32|19085.22
08:52:33|19085.38
08:52:34|19085.38
08:52:35|19085.38
08:52:37|19086.3
08:52:37|19086.3
08:52:39|19086.3
08:52:40|19086.3
08:52:40|19087.34
08:52:41|19087.34
08:52:42|19086.3
08:52:43|19086.3
08:52:45|19086.3
08:52:46|19086.3
08:52:47|19086.3
08:52:48|19086.3
08:52:49|19086.3
08:52:50|19086.3
08:52:51|19086.3
08:52:52|19086.61
08:52:53|19086.61
08:52:55|19086.61
08:52:55|19086.61
08:52:56|19086.52
08:52:57|19086.52
08:52:58|19086.52
08:52:59|19086.52
08:53:00|19086.52
08:53:01|19086.52
08:53:02|19086.52
08:53:03|19086.52
08:53:05|19086.52
08:53:06|19086.52
08:53:07|19086.34
08:53:09|19086.34
08:53:10|19086.34
08:53:11|19085.79
08:53:11|19085.79
08:53:12|19085.79
08:53:13|19085.79
08:53:14|19085.76
08:53:15|19085.76
08:53:16|19085.76
08:53:17|19085.76
08:53:18|19085.76
08:53:19|19085.76
08:53:21|19085.76
08:53:21|19085.26
08:53:23|19084.43
08:53:24|19084.43
08:53:24|19084.43
08:53:25|19084.43
08:53:26|19084.43
08:53:28|19084.43
08:53:28|19084.43
08:53:29|19084.43
08:53:31|19084.43
08:53:31|19084.43
08:53:32|19087.77
08:53:34|19087.77
08:53:35|19087.77
08:53:35|19087.77
08:53:36|19087.77
08:53:38|19087.77
08:53:38|19087.77
08:53:39|19087.77
08:53:40|19087.77
08:53:41|19087.77
08:53:43|19087.77
08:53:44|19087.77
08:53:45|19087.93
08:53:46|19087.93
08:53:46|19087.93
08:53:47|19087.93
08:53:48|19087.96
08:53:49|19087.5
08:53:50|19086.88
08:53:52|19086.88
08:53:53|19086.88
08:53:54|19086.88
08:53:55|19086.88
08:53:56|19086.88
08:53:58|19087.32
08:53:59|19087.32
08:54:00|19087.32
08:54:01|19087.32
08:54:02|19087.32
08:54:03|19087.32
08:54:04|19085.38
08:54:05|19085.38
08:54:07|19085.38
08:54:08|19085.1
08:54:09|19085.1
08:54:09|19085.1
08:54:12|19083.52
08:54:12|19083.52
08:54:13|19083.52
08:54:14|19080.83
08:54:15|19080.83
08:54:16|19080.83
08:54:17|19080.83
08:54:18|19080.83
08:54:19|19081.97
08:54:20|19081.97
08:54:21|19081.97
08:54:22|19081.97
08:54:24|19081.97
08:54:25|19081.97
08:54:26|19081.97
08:54:27|19081.97
08:54:28|19081.97
08:54:29|19081.97
08:54:31|19081.97
08:54:31|19081.97
08:54:32|19081.97
08:54:34|19081.97
08:54:34|19081.97
08:54:35|19081.91
08:54:36|19081.91
08:54:37|19081.91
08:54:38|19081.91
08:54:39|19083.09
08:54:40|19083.09
08:54:41|19082.66
08:54:42|19082.66
08:54:43|19082.66
08:54:45|19082.66
08:54:46|19082.66
08:54:47|19080.04
08:54:49|19080.04
08:54:49|19080.04
08:54:51|19080.04
08:54:53|19078.26
08:54:54|19078.26
08:54:55|19078.26
08:54:57|19078.26
08:54:57|19078.26
08:54:59|19082.21
08:55:00|19082.21
08:55:00|19083.26
08:55:02|19083.26
08:55:02|19083.26
08:55:04|19083.26
08:55:05|19083.26
08:55:06|19083.26
08:55:07|19080.59
08:55:07|19080.59
08:55:09|19083.12
08:55:09|19083.12
08:55:11|19083.12
08:55:11|19083.12
08:55:13|19083.12
08:55:14|19083.12
08:55:15|19083.12
08:55:16|19088.
08:55:17|19088.
08:55:18|19088.
08:55:19|19087.08
08:55:20|19086.35
08:55:22|19086.35
08:55:22|19086.35
08:55:23|19086.35
08:55:24|19086.35
08:55:25|19087.34
08:55:26|19087.73
08:55:28|19087.73
08:55:29|19085.68
08:55:30|19085.68
08:55:31|19085.68
08:55:32|19085.68
08:55:33|19085.68
08:55:34|19085.68
08:55:35|19085.68
08:55:36|19085.68
08:55:37|19085.68
08:55:38|19085.68
08:55:39|19083.57
08:55:40|19083.57
08:55:41|19083.81
08:55:42|19083.81
08:55:43|19083.81
08:55:44|19083.81
08:55:45|19084.9
08:55:46|19084.9
08:55:47|19084.9
08:55:48|19084.9
08:55:49|19084.9
08:55:50|19085.56
08:55:51|19085.56
08:55:52|19086.58
08:55:53|19086.58
08:55:54|19088.43
08:55:55|19088.43
08:55:56|19087.8
08:55:57|19086.93
08:55:58|19086.93
08:56:00|19086.93
08:56:01|19087.45
08:56:02|19087.45
08:56:03|19088.78
08:56:04|19088.05
08:56:05|19088.05
08:56:07|19088.52
08:56:08|19088.52
08:56:08|19090.3
08:56:09|19090.26
08:56:10|19090.26
08:56:12|19090.26
08:56:12|19090.26
08:56:13|19090.26
08:56:14|19090.26
08:56:15|19090.16
08:56:16|19090.17
08:56:18|19088.39
08:56:18|19088.39
08:56:19|19083.92
08:56:20|19084.61
08:56:22|19084.48
08:56:22|19082.53
08:56:24|19082.53
08:56:24|19082.53
08:56:25|19082.53
08:56:27|19083.32
08:56:28|19083.32
08:56:28|19083.32
08:56:29|19083.32
08:56:30|19083.32
08:56:32|19083.32
08:56:33|19083.32
08:56:33|19083.32
08:56:35|19083.32
08:56:35|19084.84
08:56:37|19084.84
08:56:37|19084.84
08:56:39|19085.36
08:56:40|19087.38
08:56:41|19087.38
08:56:41|19087.38
08:56:42|19086.87
08:56:43|19086.87
08:56:44|19086.87
08:56:45|19087.31
08:56:46|19087.31
08:56:47|19087.31
08:56:48|19087.31
08:56:50|19087.31
08:56:51|19087.31
08:56:52|19088.27
08:56:53|19088.27
08:56:54|19085.66
08:56:55|19085.66
08:56:57|19085.66
08:56:57|19085.66
08:56:58|19087.06
08:57:00|19087.06
08:57:00|19087.06
08:57:01|19087.06
08:57:03|19087.06
08:57:04|19087.06
08:57:06|19087.
08:57:06|19087.
08:57:07|19087.
08:57:08|19085.37
08:57:09|19087.23
08:57:10|19087.23
08:57:11|19087.23
08:57:12|19087.23
08:57:13|19087.23
08:57:14|19087.23
08:57:15|19087.23
08:57:16|19087.89
08:57:17|19086.52
08:57:18|19086.52
08:57:19|19085.26
08:57:20|19089.54
08:57:21|19085.16
08:57:22|19086.66
08:57:23|19086.66
08:57:24|19086.66
08:57:25|19087.38
08:57:26|19087.37
08:57:27|19087.37
08:57:28|19087.17
08:57:29|19087.17
08:57:30|19087.17
08:57:31|19087.17
08:57:32|19087.17
08:57:33|19087.17
08:57:34|19087.17
08:57:35|19087.24
08:57:36|19087.24
08:57:37|19087.24
08:57:38|19087.24
08:57:39|19087.24
08:57:40|19087.24
08:57:41|19087.24
08:57:42|19087.24
08:57:43|19087.24
08:57:44|19087.37
08:57:45|19087.37
08:57:46|19087.37
08:57:48|19087.34
08:57:49|19087.34
08:57:49|19087.34
08:57:51|19087.34
08:57:52|19086.66
08:57:53|19086.66
08:57:54|19086.66
08:57:55|19086.66
08:57:55|19086.66
08:57:57|19086.66
08:57:58|19085.82
08:58:00|19085.82
08:58:00|19085.82
08:58:01|19085.82
08:58:02|19085.82
08:58:04|19085.82
08:58:05|19085.82
08:58:07|19085.82
08:58:07|19085.82
08:58:08|19085.82
08:58:09|19083.32
08:58:10|19083.32
08:58:11|19083.54
08:58:12|19084.37
08:58:13|19084.37
08:58:14|19084.37
08:58:15|19084.37
08:58:16|19084.4
08:58:17|19084.4
08:58:18|19084.4
08:58:19|19084.4
08:58:20|19084.4
08:58:21|19082.42
08:58:23|19082.42
08:58:24|19082.42
08:58:25|19083.82
08:58:26|19083.82
08:58:27|19083.82
08:58:27|19083.82
08:58:29|19083.57
08:58:31|19083.98
08:58:31|19083.98
08:58:32|19083.98
08:58:33|19083.98
08:58:34|19084.
08:58:35|19084.
08:58:36|19084.
08:58:37|19084.
08:58:38|19084.
08:58:39|19084.
08:58:40|19084.
08:58:41|19083.96
08:58:42|19083.96
08:58:43|19084.11
08:58:44|19084.11
08:58:45|19085.05
08:58:46|19085.05
08:58:47|19083.53
08:58:48|19083.53
08:58:49|19083.53
08:58:51|19083.53
08:58:52|19083.53
08:58:53|19083.53
08:58:54|19084.22
08:58:55|19084.22
08:58:56|19084.22
08:58:57|19084.22
08:58:58|19084.22
08:58:59|19084.22
08:59:00|19084.22
08:59:01|19084.22
08:59:02|19084.22
08:59:04|19084.22
08:59:05|19082.93
08:59:06|19082.93
08:59:07|19084.95
08:59:08|19084.95
08:59:09|19084.95
08:59:10|19084.95
08:59:11|19084.95
08:59:12|19084.95
08:59:13|19084.95
08:59:14|19084.95
08:59:15|19081.44
08:59:16|19082.01
08:59:17|19081.97
08:59:18|19081.97
08:59:19|19081.97
08:59:20|19083.43
08:59:21|19083.43
08:59:22|19083.22
08:59:23|19083.22
08:59:24|19083.22
08:59:25|19082.86
08:59:26|19082.86
08:59:27|19082.87
08:59:28|19084.95
08:59:29|19084.64
08:59:30|19084.64
08:59:31|19085.42
08:59:32|19085.42
08:59:33|19085.07
08:59:34|19085.07
08:59:35|19086.39
08:59:36|19086.39
08:59:37|19084.24
08:59:38|19084.24
08:59:39|19084.24
08:59:40|19084.24
08:59:41|19084.24
08:59:42|19084.24
08:59:43|19084.24
08:59:44|19085.16
08:59:45|19085.16
08:59:46|19085.16
08:59:47|19085.16
08:59:48|19085.16
08:59:50|19085.16
08:59:50|19085.16
08:59:52|19085.16
08:59:52|19085.16
08:59:53|19085.16
08:59:55|19084.78
08:59:56|19084.78
08:59:57|19083.87
08:59:58|19084.33
08:59:59|19084.33
09:00:00|19084.33
09:00:01|19085.39
09:00:02|19085.38
09:00:03|19085.97
09:00:04|19085.97
09:00:06|19084.39
09:00:06|19084.39
09:00:08|19084.39
09:00:08|19084.39
09:00:10|19081.75
09:00:11|19083.8
09:00:11|19083.8
09:00:13|19085.43
09:00:14|19085.43
09:00:15|19089.73
09:00:16|19086.88
09:00:17|19086.64
09:00:18|19086.64
09:00:20|19086.83
09:00:21|19086.83
09:00:21|19085.68
09:00:22|19085.68
09:00:24|19085.68
09:00:25|19087.2
09:00:26|19087.2
09:00:26|19086.28
09:00:27|19086.28
09:00:28|19086.28
09:00:30|19084.57
09:00:30|19084.57
09:00:31|19084.57
09:00:33|19084.93
09:00:33|19084.93
09:00:34|19084.93
09:00:35|19087.01
09:00:36|19087.01
09:00:37|19087.01
09:00:39|19087.01
09:00:40|19085.8
09:00:40|19085.8
09:00:41|19085.8
09:00:43|19085.8
09:00:44|19087.1
09:00:45|19087.1
09:00:45|19087.1
09:00:46|19087.1
09:00:47|19089.77
09:00:49|19094.98
09:00:49|19094.98
09:00:51|19094.98
09:00:52|19094.98
09:00:53|19090.03
09:00:55|19090.03
09:00:56|19090.03
09:00:56|19090.03
09:00:59|19090.07
09:00:59|19090.07
09:01:00|19090.07
09:01:01|19090.07
09:01:02|19090.07
09:01:03|19090.07
09:01:04|19090.07
09:01:05|19090.07
09:01:06|19086.59
09:01:07|19086.59
09:01:08|19086.59
09:01:09|19086.59
09:01:10|19086.59
09:01:11|19085.11
09:01:12|19085.11
09:01:13|19088.76
09:01:14|19088.76
09:01:15|19088.76
09:01:16|19088.76
09:01:17|19088.76
09:01:18|19088.76
09:01:19|19088.76
09:01:21|19088.76
09:01:22|19088.76
09:01:23|19088.76
09:01:24|19088.76
09:01:24|19087.11
09:01:26|19087.11
09:01:26|19087.11
09:01:27|19087.11
09:01:28|19087.11
09:01:30|19087.34
09:01:31|19087.34
09:01:32|19087.34
09:01:32|19087.34
09:01:34|19087.26
09:01:35|19087.26
09:01:36|19087.26
09:01:37|19087.26
09:01:38|19087.26
09:01:39|19086.68
09:01:39|19086.68
09:01:40|19086.68
09:01:42|19086.68
09:01:42|19086.68
09:01:44|19086.04
09:01:45|19086.4
09:01:46|19086.84
09:01:46|19086.84
09:01:47|19086.93
09:01:49|19086.93
09:01:49|19086.93
09:01:52|19086.93
09:01:52|19086.93
09:01:53|19086.93
09:01:55|19086.93
09:01:57|19086.93
09:01:57|19086.93
09:01:58|19086.93
09:01:59|19085.76
09:02:01|19085.76
09:02:02|19085.76
09:02:04|19085.76
09:02:05|19085.76
09:02:06|19085.76
09:02:07|19085.76
09:02:07|19085.76
09:02:09|19085.76
09:02:10|19085.39
09:02:11|19083.53
09:02:12|19083.53
09:02:13|19083.53
09:02:14|19083.53
09:02:15|19083.53
09:02:16|19083.53
09:02:17|19083.53
09:02:18|19083.53
09:02:19|19083.53
09:02:20|19083.53
09:02:21|19083.92
09:02:22|19083.76
09:02:23|19083.76
09:02:24|19083.76
09:02:25|19083.76
09:02:26|19083.76
09:02:27|19083.76
09:02:29|19083.76
09:02:30|19083.79
09:02:30|19083.79
09:02:32|19084.28
09:02:33|19084.32
09:02:34|19084.32
09:02:34|19084.95
09:02:36|19085.86
09:02:37|19085.86
09:02:38|19085.43
09:02:39|19085.43
09:02:40|19085.43
09:02:41|19085.43
09:02:42|19085.43
09:02:43|19085.43
09:02:44|19085.43
09:02:45|19085.43
09:02:46|19085.43
09:02:47|19085.43
09:02:48|19083.59
09:02:49|19083.59
09:02:50|19083.59
09:02:51|19083.59
09:02:52|19086.57
09:02:53|19087.44
09:02:55|19087.44
09:02:56|19087.44
09:02:57|19087.44
09:02:58|19087.44
09:02:59|19087.44
09:03:01|19087.44
09:03:01|19086.55
09:03:02|19086.55
09:03:04|19086.55
09:03:05|19086.55
09:03:06|19086.55
09:03:08|19086.55
09:03:09|19086.55
09:03:10|19086.55
09:03:12|19086.55
09:03:12|19086.55
09:03:13|19086.55
09:03:14|19086.55
09:03:15|19086.55
09:03:17|19086.55
09:03:17|19086.55
09:03:18|19086.55
09:03:19|19086.55
09:03:21|19086.55
09:03:22|19086.34
09:03:23|19086.34
09:03:23|19086.34
09:03:25|19086.34
09:03:25|19086.16
09:03:26|19086.16
09:03:28|19086.16
09:03:29|19086.16
09:03:29|19086.16
09:03:31|19086.16
09:03:32|19086.39
09:03:32|19086.39
09:03:34|19086.39
09:03:36|19086.39
09:03:36|19086.39
09:03:38|19086.39
09:03:40|19086.39
09:03:40|19086.39
09:03:41|19085.79
09:03:42|19085.79
09:03:44|19085.79
09:03:45|19085.79
09:03:46|19085.79
09:03:47|19085.79
09:03:47|19085.79
09:03:48|19087.82
09:03:50|19087.82
09:03:50|19087.82
09:03:51|19087.82
09:03:53|19087.82
09:03:55|19087.43
09:03:55|19087.43
09:03:57|19087.43
09:03:57|19087.43
09:03:59|19087.43
09:04:00|19087.43
09:04:01|19087.43
09:04:03|19087.43
09:04:04|19087.43
09:04:05|19087.43
09:04:06|19087.43
09:04:07|19087.43
09:04:08|19086.6
09:04:09|19086.6
09:04:10|19086.6
09:04:11|19086.6
09:04:13|19086.6
09:04:13|19086.6
09:04:14|19086.6
09:04:15|19086.6
09:04:16|19086.6
09:04:17|19086.6
09:04:18|19086.6
09:04:19|19086.6
09:04:21|19086.6
09:04:21|19086.6
09:04:22|19086.6
09:04:23|19083.07
09:04:24|19083.07
09:04:25|19083.07
09:04:26|19083.07
09:04:27|19082.79
09:04:28|19082.79
09:04:29|19082.79
09:04:31|19082.79
09:04:31|19085.29
09:04:32|19085.29
09:04:33|19085.29
09:04:34|19085.29
09:04:35|19085.29
09:04:36|19085.29
09:04:38|19085.29
09:04:38|19085.67
09:04:40|19090.16
09:04:40|19090.16
09:04:42|19088.6
09:04:42|19088.6
09:04:43|19087.39
09:04:45|19087.39
09:04:45|19088.16
09:04:46|19088.16
09:04:47|19088.16
09:04:48|19086.63
09:04:50|19086.63
09:04:51|19086.69
09:04:52|19087.76
09:04:53|19087.76
09:04:54|19087.76
09:04:56|19087.76
09:04:57|19087.76
09:04:58|19087.76
09:05:00|19083.25
09:05:01|19083.25
09:05:02|19083.8
09:05:04|19085.37
09:05:04|19087.32
09:05:05|19087.32
09:05:07|19087.32
09:05:08|19087.32
09:05:09|19090.17
09:05:10|19090.17
09:05:12|19088.04
09:05:13|19088.04
09:05:14|19088.04
09:05:15|19088.04
09:05:17|19086.41
09:05:18|19085.79
09:05:18|19085.79
09:05:19|19085.79
09:05:20|19085.68
09:05:21|19085.87
09:05:22|19085.87
09:05:23|19085.18
09:05:25|19085.18
09:05:26|19085.18
09:05:27|19085.18
09:05:27|19085.18
09:05:29|19085.18
09:05:29|19085.18
09:05:31|19085.18
09:05:31|19082.98
09:05:33|19082.98
09:05:33|19083.16
09:05:34|19083.16
09:05:35|19083.16
09:05:36|19085.75
09:05:37|19086.18
09:05:39|19086.18
09:05:39|19086.18
09:05:40|19086.18
09:05:42|19086.18
09:05:43|19086.18
09:05:44|19086.05
09:05:45|19087.52
09:05:45|19084.02
09:05:47|19084.02
09:05:48|19083.78
09:05:48|19083.78
09:05:50|19083.78
09:05:51|19083.96
09:05:52|19083.96
09:05:52|19083.96
09:05:54|19083.96
09:05:55|19081.26
09:05:56|19081.26
09:05:57|19081.26
09:05:58|19081.26
09:05:59|19081.82
09:06:00|19082.85
09:06:01|19082.85
09:06:03|19081.58
09:06:03|19081.58
09:06:05|19077.29
09:06:05|19075.73
09:06:06|19075.73
09:06:08|19077.93
09:06:09|19078.42
09:06:10|19078.44
09:06:10|19076.6
09:06:12|19076.6
09:06:13|19076.6
09:06:14|19076.6
09:06:14|19076.6
09:06:15|19076.6
09:06:17|19077.31
09:06:19|19077.31
09:06:19|19077.31
09:06:20|19088.39
09:06:21|19089.11
09:06:22|19089.5
09:06:23|19089.5
09:06:24|19089.7
09:06:25|19089.7
09:06:26|19093.2
09:06:27|19091.29
09:06:28|19091.54
09:06:29|19091.54
09:06:30|19091.54
09:06:31|19091.54
09:06:32|19091.54
09:06:33|19091.84
09:06:34|19090.76
09:06:35|19090.76
09:06:36|19090.76
09:06:37|19090.76
09:06:38|19090.76
09:06:39|19088.74
09:06:40|19088.74
09:06:41|19088.74
09:06:42|19088.74
09:06:43|19090.39
09:06:44|19090.39
09:06:45|19090.39
09:06:46|19090.39
09:06:47|19090.39
09:06:49|19090.39
09:06:50|19090.39
09:06:51|19087.51
09:06:52|19085.83
09:06:54|19085.83
09:06:54|19085.83
09:06:56|19085.83
09:06:57|19085.83
09:06:58|19086.12
09:06:59|19086.12
09:07:01|19086.45
09:07:01|19086.82
09:07:03|19088.06
09:07:03|19088.06
09:07:05|19088.06
09:07:06|19088.42
09:07:07|19088.42
09:07:08|19088.42
09:07:09|19088.42
09:07:11|19088.42
09:07:11|19088.42
09:07:12|19088.42
09:07:13|19088.42
09:07:14|19086.37
09:07:15|19086.16
09:07:17|19086.16
09:07:18|19086.16
09:07:19|19086.16
09:07:20|19087.76
09:07:21|19088.32
09:07:22|19088.32
09:07:23|19087.44
09:07:24|19086.41
09:07:25|19086.41
09:07:26|19086.41
09:07:27|19086.41
09:07:28|19088.15
09:07:29|19088.15
09:07:30|19088.15
09:07:31|19088.15
09:07:32|19087.97
09:07:33|19087.97
09:07:34|19087.97
09:07:35|19087.99
09:07:36|19087.99
09:07:37|19087.99
09:07:38|19087.99
09:07:39|19088.08
09:07:40|19088.08
09:07:41|19088.08
09:07:42|19088.08
09:07:43|19088.08
09:07:44|19088.08
09:07:45|19088.3
09:07:46|19088.3
09:07:47|19088.3
09:07:48|19088.3
09:07:49|19088.3
09:07:50|19087.86
09:07:52|19087.86
09:07:53|19087.86
09:07:54|19087.86
09:07:55|19087.86
09:07:57|19087.86
09:07:58|19087.86
09:07:59|19087.86
09:08:00|19089.91
09:08:02|19089.91
09:08:03|19088.77
09:08:05|19088.77
09:08:06|19088.77
09:08:07|19088.77
09:08:08|19088.69
09:08:09|19088.69
09:08:10|19088.69
09:08:11|19089.44
09:08:12|19089.44
09:08:13|19089.44
09:08:15|19087.79
09:08:16|19087.79
09:08:17|19087.79
09:08:18|19087.79
09:08:19|19086.89
09:08:20|19086.89
09:08:21|19087.52
09:08:22|19087.52
09:08:23|19087.52
09:08:24|19087.52
09:08:25|19087.52
09:08:26|19087.52
09:08:28|19087.52
09:08:29|19087.52
09:08:30|19087.52
09:08:30|19087.52
09:08:31|19087.52
09:08:33|19087.52
09:08:34|19087.52
09:08:34|19087.52
09:08:37|19084.8
09:08:37|19084.8
09:08:38|19084.8
09:08:39|19084.8
09:08:40|19084.8
09:08:41|19084.8
09:08:42|19085.92
09:08:43|19082.63
09:08:44|19081.43
09:08:45|19081.53
09:08:46|19081.53
09:08:47|19080.58
09:08:48|19080.58
09:08:49|19080.58
09:08:50|19080.58
09:08:51|19080.58
09:08:53|19082.93
09:08:54|19082.25
09:08:55|19082.45
09:08:56|19082.45
09:08:57|19082.45
09:08:57|19082.45
09:08:59|19082.45
09:09:00|19082.45
09:09:01|19082.45
09:09:03|19083.76
09:09:03|19083.76
09:09:04|19083.76
09:09:05|19083.76
09:09:07|19083.76
09:09:08|19082.19
09:09:09|19082.19
09:09:09|19082.19
09:09:10|19081.99
09:09:12|19081.99
09:09:14|19081.99
09:09:14|19081.99
09:09:15|19081.99
09:09:16|19082.89
09:09:17|19082.89
09:09:18|19082.89
09:09:19|19082.89
09:09:20|19082.89
09:09:21|19082.89
09:09:22|19082.89
09:09:23|19082.89
09:09:24|19082.86
09:09:25|19082.86
09:09:26|19082.86
09:09:27|19082.86
09:09:28|19087.02
09:09:29|19085.14
09:09:30|19085.14
09:09:32|19085.14
09:09:33|19085.08
09:09:34|19083.8
09:09:35|19083.1
09:09:36|19083.1
09:09:37|19084.57
09:09:38|19084.57
09:09:39|19084.57
09:09:40|19084.57
09:09:41|19084.49
09:09:42|19084.49
09:09:43|19084.49
09:09:44|19084.49
09:09:45|19084.31
09:09:46|19084.31
09:09:47|19084.31
09:09:48|19084.31
09:09:49|19084.31
09:09:50|19084.31
09:09:51|19084.35
09:09:52|19083.25
09:09:54|19083.25
09:09:54|19083.25
09:09:55|19083.25
09:09:57|19083.25
09:09:57|19083.67
09:09:59|19083.67
09:10:00|19084.87
09:10:01|19084.93
09:10:02|19084.93
09:10:03|19085.45
09:10:04|19084.93
09:10:05|19084.93
09:10:06|19084.93
09:10:07|19084.93
09:10:08|19086.75
09:10:10|19086.75
09:10:10|19086.75
09:10:12|19086.75
09:10:13|19086.75
09:10:14|19086.75
09:10:15|19085.29
09:10:15|19084.83
09:10:17|19084.83
09:10:17|19084.83
09:10:19|19084.83
09:10:19|19085.73
09:10:20|19086.38
09:10:21|19086.87
09:10:23|19086.87
09:10:23|19086.87
09:10:24|19086.87
09:10:26|19086.87
09:10:26|19086.87
09:10:27|19086.87
09:10:28|19086.87
09:10:29|19086.71
09:10:30|19086.71
09:10:31|19086.71
09:10:33|19086.71
09:10:33|19086.71
09:10:34|19086.2
09:10:35|19086.2
09:10:36|19084.1
09:10:37|19084.1
09:10:38|19084.92
09:10:40|19084.72
09:10:41|19084.72
09:10:42|19084.72
09:10:43|19084.72
09:10:44|19086.39
09:10:45|19086.44
09:10:46|19086.44
09:10:47|19086.44
09:10:48|19086.44
09:10:49|19086.44
09:10:50|19087.23
09:10:51|19087.23
09:10:52|19087.23
09:10:53|19087.28
09:10:54|19087.28
09:10:55|19087.28
09:10:56|19087.28
09:10:57|19087.28
09:10:58|19087.28
09:10:59|19087.28
09:11:00|19087.28
09:11:02|19085.04
09:11:02|19085.04
09:11:04|19085.04
09:11:04|19085.04
09:11:06|19085.04
09:11:07|19085.04
09:11:08|19084.94
09:11:09|19084.94
09:11:10|19084.94
09:11:12|19086.26
09:11:12|19086.26
09:11:13|19086.26
09:11:14|19086.26
09:11:16|19086.62
09:11:16|19086.62
09:11:18|19086.62
09:11:18|19086.62
09:11:19|19086.32
09:11:20|19086.32
09:11:22|19086.32
09:11:23|19086.33
09:11:24|19086.33
09:11:25|19086.33
09:11:26|19086.16
09:11:27|19086.16
09:11:28|19086.16
09:11:29|19087.73
09:11:30|19086.48
09:11:31|19086.48
09:11:32|19086.69
09:11:33|19086.69
09:11:34|19086.37
09:11:35|19086.37
09:11:36|19086.37
09:11:37|19086.37
09:11:38|19086.37
09:11:39|19086.37
09:11:40|19086.37
09:11:41|19086.37
09:11:42|19086.37
09:11:43|19083.1
09:11:44|19083.86
09:11:45|19083.86
09:11:46|19080.58
09:11:47|19080.58
09:11:48|19079.24
09:11:49|19079.24
09:11:50|19079.24
09:11:51|19079.24
09:11:52|19079.97
09:11:53|19079.97
09:11:55|19079.97
09:11:55|19079.97
09:11:56|19079.97
09:11:58|19079.97
09:11:59|19079.97
09:12:00|19079.97
09:12:01|19079.97
09:12:02|19079.97
09:12:04|19079.3
09:12:05|19079.3
09:12:07|19079.2
09:12:07|19079.2
09:12:09|19079.2
09:12:10|19078.76
09:12:10|19078.76
09:12:11|19078.76
09:12:13|19078.92
09:12:14|19078.92
09:12:15|19078.92
09:12:15|19078.92
09:12:17|19078.92
09:12:18|19081.04
09:12:18|19081.04
09:12:19|19081.04
09:12:20|19081.08
09:12:22|19080.94
09:12:23|19080.94
09:12:24|19080.94
09:12:26|19081.83
09:12:27|19081.83
09:12:27|19082.88
09:12:29|19082.88
09:12:30|19082.88
09:12:31|19081.3
09:12:31|19081.3
09:12:33|19081.3
09:12:33|19081.3
09:12:35|19081.3
09:12:36|19080.76
09:12:36|19080.76
09:12:38|19080.76
09:12:38|19082.14
09:12:40|19082.14
09:12:40|19081.06
09:12:41|19081.06
09:12:42|19081.12
09:12:44|19081.12
09:12:45|19079.9
09:12:45|19079.9
09:12:47|19079.9
09:12:47|19079.9
09:12:48|19079.9
09:12:51|19079.9
09:12:51|19079.9
09:12:52|19079.9
09:12:53|19079.9
09:12:55|19079.9
09:12:56|19079.9
09:12:57|19079.9
09:12:58|19081.18
09:12:58|19081.18
09:13:00|19081.18
09:13:00|19081.18
09:13:03|19080.51
09:13:03|19080.51
09:13:05|19080.51
09:13:07|19078.94
09:13:07|19078.94
09:13:08|19078.94
09:13:09|19081.64
09:13:10|19081.64
09:13:11|19081.64
09:13:12|19081.64
09:13:13|19081.64
09:13:14|19081.64
09:13:15|19081.64
09:13:16|19081.64
09:13:17|19081.64
09:13:18|19081.64
09:13:19|19076.72
09:13:20|19078.6
09:13:21|19078.6
09:13:22|19079.51
09:13:23|19079.51
09:13:24|19079.98
09:13:25|19079.98
09:13:26|19079.98
09:13:27|19079.98
09:13:28|19079.98
09:13:29|19079.58
09:13:30|19079.58
09:13:31|19079.58
09:13:33|19079.58
09:13:34|19080.54
09:13:35|19080.54
09:13:36|19080.54
09:13:37|19080.29
09:13:38|19080.29
09:13:38|19080.29
09:13:39|19080.29
09:13:40|19080.11
09:13:42|19080.11
09:13:43|19080.11
09:13:43|19080.19
09:13:44|19080.19
09:13:46|19080.19
09:13:46|19080.48
09:13:48|19080.48
09:13:49|19080.48
09:13:50|19080.48
09:13:50|19080.53
09:13:51|19080.53
09:13:53|19080.53
09:13:54|19080.53
09:13:54|19082.72
09:13:57|19082.72
09:13:57|19080.17
09:13:58|19080.17
09:13:59|19080.17
09:14:00|19078.85
09:14:01|19078.85
09:14:02|19076.46
09:14:03|19076.46
09:14:04|19076.46
09:14:05|19077.64
09:14:06|19077.64
09:14:07|19077.64
09:14:09|19077.64
09:14:11|19077.64
09:14:12|19077.64
09:14:14|19077.64
09:14:14|19077.64
09:14:15|19077.64
09:14:17|19077.64
09:14:17|19077.64
09:14:19|19079.57
09:14:20|19079.57
09:14:20|19079.57
09:14:22|19078.76
09:14:23|19078.76
09:14:23|19078.76
09:14:24|19078.76
09:14:25|19078.76
09:14:26|19078.62
09:14:27|19079.9
09:14:29|19079.9
09:14:29|19079.3
09:14:31|19079.3
09:14:31|19079.3
09:14:32|19079.3
09:14:34|19080.68
09:14:34|19080.48
09:14:36|19078.69
09:14:36|19077.6
09:14:37|19077.6
09:14:39|19077.6
09:14:39|19077.6
09:14:41|19077.6
09:14:41|19077.6
09:14:43|19077.6
09:14:43|19077.6
09:14:45|19077.83
09:14:46|19077.83
09:14:47|19077.83
09:14:48|19077.83
09:14:48|19077.83
09:14:49|19077.83
09:14:50|19077.83
09:14:51|19078.79
09:14:53|19078.79
09:14:54|19078.79
09:14:54|19078.79
09:14:56|19078.85
09:14:56|19078.85
09:14:58|19079.33
09:14:59|19079.33
09:15:01|19076.98
09:15:02|19076.98
09:15:02|19076.98
09:15:04|19077.83
09:15:06|19077.83
09:15:07|19080.57
09:15:09|19080.57
09:15:10|19080.57
09:15:11|19080.57
09:15:12|19080.57
09:15:14|19080.57
09:15:15|19080.57
09:15:16|19080.57
09:15:17|19080.57
09:15:19|19081.05
09:15:19|19081.05
09:15:20|19083.43
09:15:21|19083.43
09:15:23|19083.43
09:15:23|19083.43
09:15:24|19083.43
09:15:26|19083.43
09:15:27|19083.43
09:15:27|19083.43
09:15:29|19083.43
09:15:29|19083.43
09:15:31|19083.43
09:15:32|19082.67
09:15:32|19082.67
09:15:33|19080.93
09:15:35|19083.69
09:15:35|19083.69
09:15:36|19083.69
09:15:37|19083.69
09:15:39|19083.69
09:15:39|19083.69
09:15:40|19082.43
09:15:42|19082.43
09:15:42|19082.43
09:15:44|19082.43
09:15:45|19082.59
09:15:45|19082.59
09:15:47|19082.59
09:15:47|19082.59
09:15:48|19082.59
09:15:49|19082.59
09:15:50|19082.59
09:15:51|19082.59
09:15:52|19082.59
09:15:54|19082.59
09:15:54|19082.59
09:15:56|19082.59
09:15:56|19082.59
09:15:58|19082.59
09:15:58|19082.59
09:15:59|19082.59
09:16:01|19082.59
09:16:01|19082.59
09:16:03|19082.59
09:16:04|19082.59
09:16:05|19082.59
09:16:06|19082.25
09:16:07|19080.67
09:16:08|19080.67
09:16:09|19080.67
09:16:10|19080.67
09:16:11|19081.01
09:16:12|19081.01
09:16:13|19081.01
09:16:14|19081.08
09:16:16|19081.08
09:16:17|19081.08
09:16:18|19081.08
09:16:19|19081.08
09:16:20|19081.08
09:16:21|19081.08
09:16:21|19081.08
09:16:23|19081.08
09:16:24|19081.08
09:16:25|19081.08
09:16:25|19081.08
09:16:27|19081.08
09:16:28|19079.
09:16:28|19080.2
09:16:30|19080.2
09:16:32|19080.46
09:16:32|19079.34
09:16:33|19079.34
09:16:34|19079.34
09:16:35|19079.34
09:16:36|19079.34
09:16:37|19078.72
09:16:38|19078.72
09:16:39|19078.72
09:16:40|19078.72
09:16:41|19078.72
09:16:42|19078.72
09:16:43|19078.72
09:16:44|19078.72
09:16:45|19078.72
09:16:46|19078.72
09:16:48|19078.72
09:16:49|19078.72
09:16:50|19078.72
09:16:51|19078.72
09:16:52|19078.72
09:16:53|19078.72
09:16:54|19078.72
09:16:55|19078.72
09:16:55|19078.72
09:16:56|19078.72
09:16:58|19078.72
09:16:59|19078.72
09:16:59|19078.72
09:17:00|19078.72
09:17:01|19076.49
09:17:03|19073.52
09:17:05|19071.51
09:17:05|19072.05
09:17:07|19069.56
09:17:08|19071.53
09:17:09|19074.62
09:17:10|19074.62
09:17:11|19074.62
09:17:12|19073.26
09:17:14|19074.95
09:17:14|19075.02
09:17:15|19075.02
09:17:16|19073.88
09:17:17|19073.88
09:17:18|19073.88
09:17:19|19074.19
09:17:20|19074.19
09:17:21|19071.55
09:17:22|19069.69
09:17:23|19069.69
09:17:24|19069.69
09:17:25|19069.69
09:17:26|19069.69
09:17:27|19069.69
09:17:28|19069.69
09:17:29|19069.69
09:17:30|19069.69
09:17:31|19069.69
09:17:32|19066.85
09:17:33|19066.85
09:17:34|19069.
09:17:36|19068.83
09:17:37|19068.83
09:17:38|19068.83
09:17:39|19066.93
09:17:40|19066.93
09:17:42|19066.93
09:17:42|19066.93
09:17:43|19068.44
09:17:44|19069.42
09:17:45|19067.28
09:17:46|19067.28
09:17:47|19067.28
09:17:48|19067.28
09:17:49|19067.28
09:17:50|19067.28
09:17:51|19067.28
09:17:52|19067.28
09:17:53|19067.28
09:17:54|19067.28
09:17:55|19067.28
09:17:56|19067.28
09:17:58|19071.64
09:17:59|19069.6
09:18:00|19068.54
09:18:01|19068.54
09:18:02|19068.79
09:18:03|19069.59
09:18:04|19067.61
09:18:05|19067.61
09:18:06|19067.62
09:18:07|19067.62
09:18:08|19067.62
09:18:10|19063.73
09:18:11|19064.64
09:18:12|19064.64
09:18:12|19064.64
09:18:13|19064.64
09:18:15|19065.96
09:18:15|19066.55
09:18:17|19066.95
09:18:18|19066.95
09:18:19|19068.04
09:18:20|19068.04
09:18:21|19068.04
09:18:22|19069.02
09:18:23|19069.02
09:18:24|19070.
09:18:25|19070.
09:18:26|19070.
09:18:27|19070.
09:18:28|19070.
09:18:29|19074.
09:18:30|19074.
09:18:31|19074.
09:18:32|19074.
09:18:33|19074.
09:18:34|19074.
09:18:35|19073.67
09:18:36|19073.67
09:18:37|19073.67
09:18:38|19073.67
09:18:39|19073.67
09:18:40|19072.82
09:18:41|19072.82
09:18:42|19072.82
09:18:43|19072.82
09:18:44|19072.82
09:18:45|19072.62
09:18:46|19071.
09:18:47|19071.77
09:18:49|19072.09
09:18:49|19072.09
09:18:51|19072.09
09:18:52|19072.09
09:18:54|19072.09
09:18:55|19072.09
09:18:56|19072.09
09:18:56|19072.09
09:18:57|19072.09
09:18:58|19072.09
09:19:00|19072.09
09:19:00|19072.09
09:19:02|19072.09
09:19:03|19072.09
09:19:04|19072.09
09:19:05|19072.4
09:19:06|19072.4
09:19:07|19072.4
09:19:08|19072.4
09:19:10|19072.4
09:19:11|19072.4
09:19:13|19072.4
09:19:13|19072.4
09:19:14|19072.05
09:19:16|19074.02
09:19:17|19074.67
09:19:18|19074.06
09:19:19|19074.06
09:19:20|19074.06
09:19:21|19074.06
09:19:22|19074.06
09:19:23|19074.06
09:19:24|19074.06
09:19:25|19074.06
09:19:26|19074.06
09:19:27|19074.06
09:19:28|19074.06
09:19:29|19074.06
09:19:30|19074.06
09:19:31|19074.06
09:19:32|19074.06
09:19:33|19076.88
09:19:34|19076.88
09:19:35|19076.88
09:19:37|19076.88
09:19:38|19076.88
09:19:39|19076.88
09:19:39|19076.88
09:19:41|19076.88
09:19:41|19076.88
09:19:42|19074.63
09:19:44|19074.63
09:19:44|19074.63
09:19:46|19074.63
09:19:46|19074.63
09:19:48|19074.63
09:19:49|19074.63
09:19:50|19074.63
09:19:51|19074.63
09:19:52|19072.16
09:19:53|19072.16
09:19:54|19072.16
09:19:56|19071.98
09:19:57|19071.98
09:19:59|19068.17
09:19:59|19068.17
09:20:00|19069.12
09:20:01|19067.8
09:20:02|19068.23
09:20:03|19068.23
09:20:04|19068.23
09:20:05|19068.23
09:20:06|19068.23
09:20:08|19068.23
09:20:09|19071.87
09:20:09|19071.87
09:20:11|19071.87
09:20:12|19071.87
09:20:12|19074.07
09:20:14|19074.07
09:20:15|19074.07
09:20:16|19074.07
09:20:17|19074.07
09:20:18|19076.01
09:20:18|19076.01
09:20:20|19076.01
09:20:21|19076.01
09:20:23|19075.49
09:20:24|19075.49
09:20:25|19075.49
09:20:26|19075.22
09:20:27|19075.22
09:20:27|19075.22
09:20:28|19074.37
09:20:30|19074.37
09:20:32|19074.37
09:20:32|19074.37
09:20:33|19072.9
09:20:34|19071.42
09:20:35|19071.42
09:20:36|19071.42
09:20:37|19071.42
09:20:38|19071.42
09:20:39|19071.64
09:20:40|19071.64
09:20:41|19071.64
09:20:42|19071.64
09:20:43|19071.64
09:20:44|19071.64
09:20:45|19071.64
09:20:47|19074.28
09:20:48|19074.28
09:20:50|19073.55
09:20:51|19073.77
09:20:51|19073.
09:20:53|19073.
09:20:53|19073.
09:20:54|19071.51
09:20:56|19071.51
09:20:56|19071.51
09:20:57|19071.51
09:20:59|19071.51
09:20:59|19071.51
09:21:01|19071.51
09:21:02|19071.51
09:21:03|19071.51
09:21:04|19071.51
09:21:05|19071.51
09:21:06|19071.51
09:21:07|19071.51
09:21:08|19070.05
09:21:09|19070.05
09:21:10|19070.05
09:21:11|19070.05
09:21:13|19070.05
09:21:14|19070.05
09:21:16|19070.05
09:21:16|19070.05
09:21:19|19070.05
09:21:19|19070.05
09:21:20|19070.05
09:21:21|19070.05
09:21:22|19070.05
09:21:23|19070.05
09:21:24|19071.51
09:21:26|19071.51
09:21:28|19069.92
09:21:28|19070.16
09:21:29|19070.16
09:21:30|19068.62
09:21:31|19068.62
09:21:32|19068.62
09:21:33|19068.62
09:21:34|19068.62
09:21:36|19068.62
09:21:36|19068.62
09:21:38|19066.78
09:21:38|19066.78
09:21:40|19066.78
09:21:41|19067.49
09:21:42|19067.49
09:21:44|19069.39
09:21:44|19069.39
09:21:45|19069.39
09:21:46|19071.1
09:21:47|19071.1
09:21:48|19070.09
09:21:50|19070.09
09:21:52|19070.09
09:21:52|19070.09
09:21:53|19070.09
09:21:54|19070.09
09:21:55|19070.09
09:21:56|19070.59
09:21:57|19070.59
09:21:59|19070.59
09:22:00|19070.59
09:22:01|19069.8
09:22:02|19069.8
09:22:02|19069.8
09:22:04|19070.54
09:22:06|19075.25
09:22:07|19075.25
09:22:08|19075.25
09:22:09|19075.25
09:22:10|19074.36
09:22:11|19074.36
09:22:12|19074.36
09:22:13|19074.36
09:22:14|19074.36
09:22:16|19075.3
09:22:17|19075.3
09:22:18|19075.3
09:22:18|19075.3
09:22:19|19075.3
09:22:20|19075.3
09:22:21|19074.56
09:22:22|19074.56
09:22:24|19074.56
09:22:24|19077.89
09:22:25|19077.89
09:22:27|19077.89
09:22:27|19077.89
09:22:29|19077.89
09:22:29|19079.82
09:22:31|19079.82
09:22:32|19079.82
09:22:33|19079.82
09:22:34|19079.82
09:22:35|19079.82
09:22:36|19078.12
09:22:37|19078.12
09:22:38|19078.12
09:22:39|19078.12
09:22:41|19078.12
09:22:42|19078.12
09:22:43|19075.2
09:22:43|19075.2
09:22:44|19075.2
09:22:46|19075.2
09:22:47|19075.2
09:22:47|19075.25
09:22:49|19075.25
09:22:49|19074.23
09:22:51|19074.23
09:22:52|19074.23
09:22:52|19074.23
09:22:54|19074.23
09:22:55|19074.23
09:22:55|19074.23
09:22:56|19074.6
09:22:57|19074.6
09:22:59|19074.42
09:23:00|19074.42
09:23:00|19074.12
09:23:02|19074.12
09:23:03|19074.12
09:23:04|19074.12
09:23:05|19074.12
09:23:06|19074.21
09:23:07|19074.21
09:23:08|19075.24
09:23:09|19075.24
09:23:10|19075.24
09:23:11|19075.24
09:23:12|19075.24
09:23:13|19075.24
09:23:14|19075.24
09:23:15|19075.22
09:23:16|19075.22
09:23:17|19075.22
09:23:18|19074.95
09:23:19|19074.95
09:23:20|19074.95
09:23:21|19074.95
09:23:22|19074.95
09:23:23|19074.95
09:23:24|19074.95
09:23:25|19074.95
09:23:26|19074.95
09:23:27|19074.43
09:23:28|19074.43
09:23:29|19074.43
09:23:31|19074.43
09:23:32|19074.43
09:23:32|19077.16
09:23:33|19077.16
09:23:35|19077.16
09:23:36|19077.16
09:23:37|19077.16
09:23:37|19077.16
09:23:38|19077.16
09:23:39|19077.16
09:23:41|19077.16
09:23:41|19077.16
09:23:43|19077.16
09:23:44|19077.16
09:23:45|19077.16
09:23:46|19077.16
09:23:47|19077.16
09:23:48|19077.16
09:23:50|19075.29
09:23:51|19075.84
09:23:52|19075.84
09:23:54|19075.84
09:23:54|19075.84
09:23:55|19075.84
09:23:56|19075.84
09:23:57|19075.15
09:23:59|19075.15
09:23:59|19075.15
09:24:00|19075.15
09:24:01|19075.15
09:24:02|19075.15
09:24:03|19075.15
09:24:04|19077.77
09:24:05|19077.77
09:24:07|19077.77
09:24:08|19075.48
09:24:09|19075.48
09:24:10|19075.48
09:24:11|19075.48
09:24:12|19075.48
09:24:13|19075.48
09:24:15|19075.48
09:24:16|19075.48
09:24:17|19075.48
09:24:18|19075.9
09:24:19|19075.9
09:24:20|19075.9
09:24:21|19075.9
09:24:22|19075.9
09:24:24|19075.9
09:24:25|19076.01
09:24:26|19076.01
09:24:26|19075.8
09:24:28|19075.8
09:24:28|19075.8
09:24:29|19075.8
09:24:30|19076.35
09:24:32|19076.35
09:24:32|19076.35
09:24:33|19076.35
09:24:35|19076.35
09:24:35|19076.35
09:24:36|19076.35
09:24:37|19076.35
09:24:39|19076.35
09:24:39|19076.35
09:24:41|19072.46
09:24:42|19071.14
09:24:42|19069.01
09:24:44|19070.67
09:24:44|19070.67
09:24:45|19070.51
09:24:46|19070.51
09:24:47|19070.51
09:24:49|19070.51
09:24:50|19070.51
09:24:50|19070.51
09:24:51|19070.51
09:24:53|19072.91
09:24:54|19072.91
09:24:56|19072.91
09:24:57|19072.91
09:24:58|19072.91
09:24:58|19072.91
09:25:00|19074.65
09:25:02|19076.46
09:25:02|19076.46
09:25:03|19076.46
09:25:04|19076.46
09:25:06|19080.16
09:25:07|19080.16
09:25:08|19080.16
09:25:09|19080.16
09:25:09|19080.16
09:25:11|19080.16
09:25:12|19080.16
09:25:13|19080.16
09:25:14|19080.16
09:25:16|19080.16
09:25:17|19080.16
09:25:18|19074.35
09:25:19|19074.35
09:25:20|19074.35
09:25:21|19075.43
09:25:22|19075.43
09:25:23|19075.43
09:25:24|19075.36
09:25:25|19075.36
09:25:25|19075.83
09:25:27|19073.01
09:25:28|19073.01
09:25:28|19073.01
09:25:30|19073.01
09:25:30|19073.01
09:25:32|19073.01
09:25:33|19073.01
09:25:34|19073.01
09:25:35|19074.34
09:25:36|19074.34
09:25:36|19074.34
09:25:38|19072.68
09:25:38|19072.68
09:25:39|19072.6
09:25:40|19072.6
09:25:41|19072.6
09:25:42|19071.25
09:25:44|19073.37
09:25:45|19073.37
09:25:46|19076.92
09:25:47|19076.92
09:25:47|19076.92
09:25:50|19074.02
09:25:50|19074.02
09:25:51|19074.02
09:25:52|19074.02
09:25:53|19074.02
09:25:54|19074.02
09:25:55|19074.02
09:25:56|19074.82
09:25:57|19074.82
09:25:58|19074.82
09:25:59|19074.82
09:26:00|19074.82
09:26:02|19074.82
09:26:03|19074.82
09:26:04|19072.96
09:26:05|19072.96
09:26:06|19072.96
09:26:07|19072.96
09:26:08|19072.96
09:26:09|19072.96
09:26:10|19072.96
09:26:11|19072.92
09:26:11|19072.92
09:26:13|19072.92
09:26:14|19072.92
09:26:15|19072.92
09:26:16|19072.92
09:26:17|19072.92
09:26:17|19072.92
09:26:19|19072.92
09:26:20|19072.92
09:26:21|19072.92
09:26:22|19072.92
09:26:24|19072.92
09:26:24|19071.92
09:26:26|19071.54
09:26:26|19071.54
09:26:28|19071.54
09:26:29|19071.54
09:26:29|19071.54
09:26:31|19071.54
09:26:32|19071.54
09:26:33|19071.54
09:26:34|19071.54
09:26:35|19072.72
09:26:35|19072.72
09:26:37|19072.72
09:26:37|19072.72
09:26:39|19072.72
09:26:40|19072.72
09:26:42|19072.72
09:26:42|19072.72
09:26:44|19072.72
09:26:44|19072.72
09:26:45|19074.33
09:26:47|19074.33
09:26:48|19074.31
09:26:49|19074.31
09:26:51|19074.64
09:26:51|19074.64
09:26:53|19074.64
09:26:54|19074.81
09:26:55|19074.81
09:26:56|19074.81
09:26:56|19074.81
09:26:57|19074.63
09:26:58|19074.63
09:26:59|19074.63
09:27:00|19074.63
09:27:01|19074.63
09:27:03|19074.63
09:27:03|19074.63
09:27:04|19074.63
09:27:05|19074.63
09:27:06|19074.63
09:27:07|19074.63
09:27:09|19074.63
09:27:09|19074.63
09:27:11|19074.63
09:27:12|19074.63
09:27:13|19074.63
09:27:14|19074.63
09:27:15|19073.05
09:27:17|19071.78
09:27:17|19071.78
09:27:18|19071.78
09:27:20|19071.78
09:27:20|19069.35
09:27:21|19069.35
09:27:23|19069.99
09:27:23|19069.99
09:27:25|19069.99
09:27:25|19069.99
09:27:27|19070.83
09:27:28|19070.83
09:27:28|19070.83
09:27:30|19070.83
09:27:31|19070.47
09:27:32|19070.47
09:27:33|19070.47
09:27:34|19070.47
09:27:35|19070.47
09:27:36|19068.95
09:27:37|19068.46
09:27:38|19068.46
09:27:39|19068.46
09:27:40|19068.46
09:27:41|19068.46
09:27:42|19068.46
09:27:43|19068.46
09:27:44|19067.64
09:27:45|19067.64
09:27:46|19067.64
09:27:47|19069.29
09:27:48|19069.29
09:27:49|19069.29
09:27:50|19069.29
09:27:51|19069.1
09:27:52|19069.1
09:27:54|19069.33
09:27:54|19069.33
09:27:56|19067.49
09:27:56|19067.49
09:27:58|19067.49
09:27:59|19067.49
09:28:00|19067.49
09:28:00|19067.49
09:28:02|19067.49
09:28:02|19067.49
09:28:03|19067.49
09:28:04|19067.48
09:28:05|19067.48
09:28:06|19067.48
09:28:08|19067.48
09:28:08|19067.48
09:28:09|19068.44
09:28:10|19070.77
09:28:12|19070.77
09:28:12|19070.77
09:28:13|19070.77
09:28:15|19070.17
09:28:16|19070.17
09:28:16|19070.17
09:28:18|19071.23
09:28:20|19071.23
09:28:21|19071.23
09:28:21|19071.23
09:28:23|19071.23
09:28:25|19073.36
09:28:25|19073.36
09:28:27|19073.43
09:28:27|19073.43
09:28:29|19073.43
09:28:30|19073.43
09:28:31|19073.43
09:28:32|19073.43
09:28:32|19073.43
09:28:34|19073.43
09:28:35|19073.43
09:28:36|19073.43
09:28:37|19073.43
09:28:38|19073.43
09:28:39|19073.43
09:28:40|19073.43
09:28:40|19073.43
09:28:41|19073.43
09:28:43|19072.65
09:28:44|19072.65
09:28:45|19072.65
09:28:45|19072.65
09:28:46|19072.65
09:28:48|19072.65
09:28:49|19072.65
09:28:50|19072.65
09:28:51|19072.65
09:28:51|19072.65
09:28:53|19072.65
09:28:54|19072.65
09:28:55|19072.65
09:28:56|19072.65
09:28:57|19072.65
09:28:58|19073.86
09:28:59|19073.86
09:28:59|19073.86
09:29:01|19073.86
09:29:02|19073.86
09:29:03|19073.86
09:29:04|19073.86
09:29:05|19073.62
09:29:07|19073.62
09:29:08|19073.62
09:29:09|19073.62
09:29:09|19068.32
09:29:11|19068.32
09:29:13|19067.2
09:29:13|19067.2
09:29:14|19067.2
09:29:15|19067.2
09:29:16|19067.2
09:29:18|19067.2
09:29:20|19067.2
09:29:21|19067.2
09:29:21|19067.2
09:29:23|19067.2
09:29:24|19067.2
09:29:25|19067.2
09:29:25|19069.12
09:29:27|19069.41
09:29:28|19069.41
09:29:28|19069.41
09:29:30|19069.41
09:29:31|19069.41
09:29:32|19072.06
09:29:33|19072.1
09:29:34|19072.28
09:29:35|19072.45
09:29:36|19071.15
09:29:38|19071.15
09:29:38|19072.55
09:29:39|19071.28
09:29:40|19072.52
09:29:41|19072.52
09:29:42|19071.28
09:29:43|19071.28
09:29:44|19071.28
09:29:45|19071.28
09:29:46|19071.27
09:29:47|19071.27
09:29:48|19071.27
09:29:49|19071.42
09:29:50|19071.42
09:29:51|19072.56
09:29:52|19074.06
09:29:54|19072.38
09:29:55|19072.38
09:29:56|19072.38
09:29:57|19074.31
09:29:59|19074.31
09:29:59|19074.31
09:30:00|19074.31
09:30:01|19073.93
09:30:03|19073.93
09:30:04|19077.
09:30:06|19078.72
09:30:07|19078.72
09:30:08|19078.72
09:30:09|19077.63
09:30:10|19077.63
09:30:12|19077.08
09:30:12|19077.08
09:30:13|19077.08
09:30:14|19077.08
09:30:15|19077.99
09:30:17|19077.99
09:30:17|19077.99
09:30:19|19082.56
09:30:20|19081.79
09:30:21|19081.79
09:30:22|19081.79
09:30:23|19081.79
09:30:24|19082.06
09:30:25|19081.03
09:30:26|19081.03
09:30:27|19082.51
09:30:28|19082.51
09:30:29|19082.51
09:30:30|19077.64
09:30:31|19077.64
09:30:32|19077.64
09:30:33|19077.64
09:30:34|19077.64
09:30:35|19077.64
09:30:36|19077.64
09:30:37|19077.64
09:30:38|19079.02
09:30:39|19078.12
09:30:40|19078.12
09:30:41|19078.12
09:30:42|19074.48
09:30:43|19077.75
09:30:44|19077.45
09:30:45|19077.45
09:30:46|19077.67
09:30:47|19077.67
09:30:48|19077.67
09:30:50|19077.48
09:30:51|19078.68
09:30:51|19078.68
09:30:53|19078.08
09:30:54|19077.81
09:30:55|19077.81
09:30:56|19079.12
09:30:57|19079.12
09:30:58|19079.12
09:30:58|19079.28
09:31:00|19079.28
09:31:00|19079.28
09:31:01|19079.28
09:31:02|19079.28
09:31:04|19080.02
09:31:04|19080.02
09:31:06|19080.02
09:31:07|19080.01
09:31:08|19080.01
09:31:09|19080.24
09:31:10|19080.24
09:31:11|19078.8
09:31:13|19078.8
09:31:13|19078.8
09:31:14|19078.8
09:31:16|19078.8
09:31:16|19078.8
09:31:18|19078.8
09:31:18|19080.4
09:31:20|19080.57
09:31:22|19080.57
09:31:22|19080.57
09:31:23|19082.84
09:31:25|19082.16
09:31:26|19082.16
09:31:27|19082.16
09:31:28|19081.87
09:31:29|19081.87
09:31:30|19081.87
09:31:31|19083.34
09:31:32|19081.99
09:31:33|19081.99
09:31:34|19081.09
09:31:35|19081.09
09:31:36|19082.09
09:31:37|19082.09
09:31:38|19086.4
09:31:39|19086.4
09:31:41|19086.4
09:31:43|19081.74
09:31:43|19081.74
09:31:44|19081.74
09:31:45|19081.74
09:31:46|19081.74
09:31:47|19081.74
09:31:49|19082.84
09:31:51|19082.84
09:31:52|19082.84
09:31:53|19082.84
09:31:54|19081.
09:31:55|19081.
09:31:56|19081.
09:31:57|19081.
09:31:58|19081.3
09:31:59|19081.3
09:32:00|19081.3
09:32:02|19081.3
09:32:02|19081.3
09:32:04|19081.3
09:32:05|19081.3
09:32:07|19081.47
09:32:07|19079.75
09:32:08|19079.75
09:32:09|19079.75
09:32:10|19080.03
09:32:11|19080.03
09:32:12|19080.03
09:32:13|19080.03
09:32:14|19080.03
09:32:15|19080.03
09:32:16|19079.44
09:32:17|19078.51
09:32:18|19078.51
09:32:19|19078.51
09:32:21|19077.71
09:32:21|19077.71
09:32:22|19077.71
09:32:25|19078.45
09:32:25|19078.45
09:32:27|19078.45
09:32:28|19078.45
09:32:29|19078.45
09:32:30|19078.45
09:32:32|19077.06
09:32:33|19077.06
09:32:34|19077.06
09:32:35|19077.06
09:32:36|19077.06
09:32:37|19077.06
09:32:38|19077.06
09:32:39|19077.06
09:32:40|19077.06
09:32:41|19077.06
09:32:42|19077.06
09:32:43|19077.06
09:32:45|19078.79
09:32:45|19078.79
09:32:47|19078.79
09:32:47|19078.99
09:32:48|19078.99
09:32:50|19078.99
09:32:50|19078.99
09:32:52|19078.99
09:32:52|19078.99
09:32:53|19078.99
09:32:54|19078.99
09:32:56|19078.99
09:32:56|19078.54
09:32:58|19078.54
09:32:59|19076.39
09:33:00|19076.39
09:33:01|19076.39
09:33:02|19076.39
09:33:03|19076.39
09:33:04|19076.39
09:33:05|19076.15
09:33:06|19076.15
09:33:07|19076.15
09:33:08|19076.15
09:33:09|19076.15
09:33:10|19077.09
09:33:11|19077.09
09:33:12|19077.09
09:33:13|19076.79
09:33:14|19076.79
09:33:15|19075.23
09:33:16|19076.48
09:33:17|19076.48
09:33:18|19076.48
09:33:19|19076.48
09:33:20|19076.48
09:33:21|19076.48
09:33:22|19076.48
09:33:24|19076.48
09:33:24|19076.48
09:33:25|19076.48
09:33:27|19076.48
09:33:28|19076.48
09:33:30|19076.98
09:33:30|19076.98
09:33:31|19076.98
09:33:32|19076.92
09:33:34|19074.96
09:33:35|19074.96
09:33:36|19075.58
09:33:37|19076.7
09:33:39|19076.7
09:33:40|19076.7
09:33:40|19076.34
09:33:41|19076.34
09:33:42|19076.34
09:33:43|19076.34
09:33:45|19076.34
09:33:45|19076.34
09:33:48|19076.34
09:33:49|19076.15
09:33:50|19076.15
09:33:52|19076.06
09:33:52|19076.06
09:33:53|19075.96
09:33:54|19075.96
09:33:55|19075.54
09:33:56|19075.54
09:33:57|19075.54
09:33:59|19075.54
09:33:59|19075.54
09:34:01|19075.54
09:34:02|19075.54
09:34:03|19075.54
09:34:04|19075.54
09:34:05|19071.71
09:34:06|19071.23
09:34:08|19071.23
09:34:08|19071.23
09:34:09|19071.23
09:34:10|19071.23
09:34:11|19071.23
09:34:13|19066.54
09:34:14|19066.04
09:34:15|19066.04
09:34:16|19069.56
09:34:17|19070.12
09:34:18|19070.12
09:34:19|19070.12
09:34:20|19070.12
09:34:21|19070.12
09:34:23|19070.12
09:34:24|19070.12
09:34:24|19070.12
09:34:25|19070.12
09:34:26|19070.12
09:34:28|19069.78
09:34:29|19069.78
09:34:31|19069.74
09:34:32|19069.74
09:34:32|19069.74
09:34:33|19069.74
09:34:35|19069.74
09:34:36|19069.74
09:34:36|19069.74
09:34:38|19066.76
09:34:38|19066.76
09:34:39|19066.76
09:34:41|19066.76
09:34:41|19066.76
09:34:43|19066.76
09:34:44|19066.76
09:34:45|19066.76
09:34:46|19066.76
09:34:48|19069.12
09:34:48|19069.12
09:34:49|19069.12
09:34:51|19069.12
09:34:52|19068.81
09:34:53|19068.81
09:34:54|19068.81
09:34:55|19067.15
09:34:56|19068.6
09:34:57|19068.6
09:34:58|19068.6
09:34:59|19068.59
09:35:00|19068.59
09:35:02|19068.58
09:35:02|19068.58
09:35:04|19068.52
09:35:06|19068.52
09:35:07|19068.52
09:35:08|19068.33
09:35:10|19068.33
09:35:11|19068.33
09:35:12|19068.33
09:35:13|19068.33
09:35:14|19067.75
09:35:15|19067.75
09:35:16|19067.75
09:35:17|19067.75
09:35:17|19067.75
09:35:19|19067.75
09:35:20|19067.97
09:35:21|19067.97
09:35:22|19067.97
09:35:24|19067.97
09:35:24|19067.97
09:35:25|19067.97
09:35:26|19067.97
09:35:28|19067.97
09:35:29|19067.97
09:35:30|19067.97
09:35:31|19067.97
09:35:32|19070.52
09:35:32|19072.13
09:35:33|19072.13
09:35:35|19072.13
09:35:35|19072.13
09:35:36|19072.13
09:35:38|19072.13
09:35:40|19072.13
09:35:40|19072.13
09:35:41|19072.13
09:35:42|19072.13
09:35:43|19072.13
09:35:44|19072.13
09:35:45|19072.92
09:35:46|19072.92
09:35:47|19072.92
09:35:48|19071.06
09:35:49|19071.06
09:35:50|19071.06
09:35:52|19071.06
09:35:53|19071.34
09:35:54|19071.34
09:35:55|19071.34
09:35:55|19071.34
09:35:57|19071.34
09:35:57|19071.34
09:35:59|19071.34
09:36:00|19071.34
09:36:01|19071.34
09:36:01|19071.34
09:36:03|19071.34
09:36:05|19071.34
09:36:05|19071.34
09:36:06|19071.34
09:36:07|19071.34
09:36:08|19071.34
09:36:09|19071.34
09:36:10|19071.34
09:36:11|19071.34
09:36:12|19071.34
09:36:13|19071.34
09:36:15|19071.34
09:36:16|19071.34
09:36:17|19071.34
09:36:18|19071.34
09:36:19|19071.34
09:36:20|19068.01
09:36:22|19068.01
09:36:22|19068.85
09:36:24|19069.43
09:36:25|19069.43
09:36:27|19069.43
09:36:27|19069.43
09:36:29|19069.43
09:36:29|19071.13
09:36:31|19071.13
09:36:32|19071.13
09:36:33|19071.13
09:36:34|19071.13
09:36:36|19071.13
09:36:37|19071.13
09:36:37|19071.13
09:36:39|19073.59
09:36:40|19073.28
09:36:41|19073.28
09:36:43|19072.87
09:36:43|19072.87
09:36:44|19072.87
09:36:45|19072.87
09:36:46|19072.87
09:36:47|19072.87
09:36:48|19072.87
09:36:50|19073.43
09:36:50|19073.43
09:36:51|19073.43
09:36:52|19073.43
09:36:54|19073.43
09:36:55|19073.43
09:36:56|19073.43
09:36:57|19073.43
09:36:58|19073.43
09:36:59|19073.51
09:37:00|19073.51
09:37:01|19073.77
09:37:02|19073.77
09:37:03|19075.34
09:37:04|19075.34
09:37:05|19072.96
09:37:07|19073.36
09:37:07|19073.36
09:37:09|19073.99
09:37:10|19073.99
09:37:11|19073.99
09:37:12|19073.99
09:37:13|19073.67
09:37:14|19073.67
09:37:15|19073.19
09:37:16|19073.19
09:37:17|19073.19
09:37:18|19073.19
09:37:19|19073.19
09:37:20|19073.19
09:37:21|19073.19
09:37:22|19073.19
09:37:23|19071.94
09:37:24|19071.94
09:37:25|19071.94
09:37:27|19072.95
09:37:28|19072.95
09:37:29|19072.95
09:37:30|19072.95
09:37:31|19072.95
09:37:32|19072.95
09:37:33|19072.95
09:37:35|19072.95
09:37:35|19072.95
09:37:36|19072.95
09:37:37|19072.72
09:37:38|19072.72
09:37:40|19072.72
09:37:40|19072.72
09:37:42|19072.65
09:37:42|19072.65
09:37:43|19072.65
09:37:45|19071.61
09:37:45|19069.32
09:37:47|19069.32
09:37:47|19069.32
09:37:49|19069.61
09:37:50|19069.61
09:37:51|19069.61
09:37:52|19069.61
09:37:53|19069.55
09:37:54|19069.55
09:37:55|19069.55
09:37:56|19069.55
09:37:57|19069.55
09:37:58|19068.13
09:38:00|19068.13
09:38:01|19068.13
09:38:02|19068.13
09:38:03|19068.13
09:38:04|19068.13
09:38:05|19069.14
09:38:05|19069.14
09:38:06|19069.14
09:38:08|19069.14
09:38:09|19067.36
09:38:10|19067.36
09:38:11|19067.36
09:38:11|19068.99
09:38:12|19068.99
09:38:14|19070.01
09:38:15|19070.09
09:38:16|19070.09
09:38:17|19070.09
09:38:18|19070.09
09:38:18|19070.09
09:38:19|19070.09
09:38:21|19070.09
09:38:22|19070.09
09:38:23|19070.09
09:38:23|19070.09
09:38:24|19070.09
09:38:27|19070.09
09:38:28|19070.09
09:38:29|19069.67
09:38:29|19069.67
09:38:31|19069.67
09:38:31|19070.11
09:38:33|19070.11
09:38:33|19070.11
09:38:36|19066.74
09:38:37|19067.38
09:38:39|19067.38
09:38:40|19064.13
09:38:40|19064.13
09:38:42|19064.13
09:38:43|19064.13
09:38:43|19064.13
09:38:45|19064.13
09:38:46|19066.3
09:38:47|19066.3
09:38:48|19066.3
09:38:49|19063.36
09:38:50|19063.36
09:38:51|19063.36
09:38:52|19064.6
09:38:53|19064.6
09:38:53|19064.6
09:38:55|19064.01
09:38:57|19062.48
09:38:57|19064.1
09:38:59|19064.1
09:39:00|19064.1
09:39:01|19064.19
09:39:01|19064.19
09:39:04|19064.19
09:39:04|19064.19
09:39:06|19064.19
09:39:07|19064.68
09:39:08|19064.68
09:39:09|19064.68
09:39:10|19062.17
09:39:11|19062.17
09:39:12|19062.17
09:39:13|19062.04
09:39:14|19062.04
09:39:16|19063.32
09:39:17|19063.32
09:39:18|19065.73
09:39:19|19065.73
09:39:20|19065.03
09:39:21|19065.03
09:39:22|19065.03
09:39:23|19065.03
09:39:24|19062.33
09:39:25|19062.33
09:39:26|19062.33
09:39:28|19060.
09:39:29|19061.89
09:39:30|19060.
09:39:31|19060.88
09:39:31|19060.88
09:39:32|19061.89
09:39:33|19060.75
09:39:34|19060.75
09:39:36|19060.75
09:39:37|19058.76
09:39:38|19059.05
09:39:38|19059.05
09:39:39|19059.05
09:39:41|19059.05
09:39:42|19059.58
09:39:43|19059.87
09:39:44|19059.87
09:39:45|19060.58
09:39:46|19060.58
09:39:47|19060.58
09:39:48|19060.95
09:39:49|19060.95
09:39:50|19060.95
09:39:51|19060.95
09:39:52|19060.95
09:39:53|19060.95
09:39:54|19060.95
09:39:55|19060.95
09:39:56|19060.95
09:39:57|19060.95
09:39:58|19060.95
09:40:00|19061.89
09:40:00|19061.89
09:40:01|19061.89
09:40:02|19061.89
09:40:03|19061.89
09:40:04|19062.25
09:40:06|19060.1
09:40:07|19060.1
09:40:08|19060.1
09:40:09|19060.1
09:40:10|19060.1
09:40:11|19061.37
09:40:12|19059.2
09:40:13|19058.4
09:40:14|19058.4
09:40:15|19060.56
09:40:16|19060.56
09:40:17|19062.02
09:40:18|19062.02
09:40:19|19062.02
09:40:20|19062.02
09:40:21|19062.02
09:40:22|19061.35
09:40:23|19061.35
09:40:24|19061.35
09:40:25|19061.35
09:40:26|19061.35
09:40:27|19059.46
09:40:28|19061.44
09:40:29|19061.44
09:40:30|19061.44
09:40:31|19059.06
09:40:32|19060.58
09:40:33|19060.58
09:40:34|19060.58
09:40:35|19060.61
09:40:36|19060.29
09:40:37|19060.29
09:40:38|19060.29
09:40:39|19060.8
09:40:40|19060.8
09:40:41|19060.8
09:40:42|19060.8
09:40:43|19061.02
09:40:44|19061.02
09:40:45|19061.02
09:40:46|19061.02
09:40:47|19056.89
09:40:48|19057.07
09:40:50|19057.07
09:40:51|19057.07
09:40:52|19053.85
09:40:53|19053.85
09:40:54|19052.01
09:40:55|19053.74
09:40:56|19051.6
09:40:57|19051.6
09:40:58|19053.41
09:40:59|19053.41
09:41:00|19053.41
09:41:01|19050.67
09:41:02|19050.67
09:41:03|19051.07
09:41:04|19056.04
09:41:05|19056.04
09:41:06|19058.11
09:41:07|19058.47
09:41:08|19058.47
09:41:09|19056.22
09:41:10|19056.22
09:41:11|19056.22
09:41:12|19056.22
09:41:13|19056.22
09:41:14|19056.22
09:41:15|19056.22
09:41:16|19056.22
09:41:17|19059.54
09:41:18|19059.54
09:41:19|19059.54
09:41:20|19056.51
09:41:21|19057.52
09:41:22|19057.52
09:41:23|19057.52
09:41:24|19057.52
09:41:25|19057.52
09:41:26|19055.11
09:41:27|19055.11
09:41:29|19055.11
09:41:30|19054.64
09:41:31|19054.64
09:41:33|19054.64
09:41:33|19053.93
09:41:34|19053.37
09:41:35|19051.26
09:41:36|19053.05
09:41:37|19050.66
09:41:38|19050.86
09:41:39|19053.07
09:41:40|19053.07
09:41:41|19053.07
09:41:42|19053.07
09:41:43|19053.07
09:41:44|19053.07
09:41:45|19053.07
09:41:47|19053.07
09:41:48|19054.25
09:41:49|19054.25
09:41:50|19051.79
09:41:51|19045.95
09:41:51|19050.17
09:41:53|19049.41
09:41:54|19049.41
09:41:55|19049.41
09:41:57|19050.01
09:41:57|19050.01
09:41:58|19050.01
09:41:59|19052.48
09:42:00|19053.45
09:42:01|19051.75
09:42:02|19051.75
09:42:04|19051.75
09:42:05|19051.75
09:42:06|19051.75
09:42:08|19056.1
09:42:08|19055.5
09:42:09|19055.5
09:42:10|19055.5
09:42:11|19055.5
09:42:12|19053.14
09:42:14|19053.14
09:42:15|19053.76
09:42:16|19053.76
09:42:18|19054.43
09:42:18|19054.43
09:42:19|19054.43
09:42:20|19054.33
09:42:21|19054.33
09:42:22|19054.33
09:42:23|19054.33
09:42:24|19054.09
09:42:26|19054.09
09:42:27|19054.09
09:42:27|19054.09
09:42:29|19053.98
09:42:31|19053.98
09:42:31|19053.98
09:42:33|19053.98
09:42:35|19053.98
09:42:35|19053.98
09:42:37|19053.98
09:42:38|19053.98
09:42:39|19053.88
09:42:40|19053.88
09:42:41|19053.88
09:42:43|19053.79
09:42:44|19055.56
09:42:45|19055.56
09:42:46|19055.56
09:42:47|19054.11
09:42:48|19052.68
09:42:49|19052.68
09:42:50|19055.57
09:42:51|19055.57
09:42:52|19053.17
09:42:53|19053.17
09:42:54|19053.17
09:42:55|19053.17
09:42:56|19053.17
09:42:57|19053.17
09:42:58|19053.17
09:42:59|19053.17
09:43:00|19051.29
09:43:01|19048.82
09:43:02|19050.39
09:43:03|19050.39
09:43:04|19050.39
09:43:05|19050.39
09:43:06|19050.4
09:43:07|19049.66
09:43:09|19041.16
09:43:10|19039.23
09:43:10|19040.93
09:43:12|19039.43
09:43:13|19043.19
09:43:13|19043.19
09:43:14|19039.09
09:43:16|19039.09
09:43:17|19038.52
09:43:18|19039.45
09:43:18|19039.45
09:43:19|19038.9
09:43:21|19038.9
09:43:22|19039.19
09:43:23|19039.19
09:43:24|19039.19
09:43:25|19039.19
09:43:26|19039.19
09:43:27|19039.81
09:43:28|19039.81
09:43:29|19044.57
09:43:30|19045.9
09:43:32|19047.33
09:43:33|19044.6
09:43:34|19045.89
09:43:35|19045.89
09:43:36|19045.89
09:43:37|19046.05
09:43:38|19046.05
09:43:39|19046.05
09:43:41|19046.05
09:43:42|19046.05
09:43:42|19046.05
09:43:44|19046.05
09:43:45|19046.05
09:43:46|19043.96
09:43:47|19043.96
09:43:48|19043.96
09:43:49|19043.96
09:43:50|19043.87
09:43:52|19043.87
09:43:52|19043.87
09:43:54|19043.87
09:43:55|19046.21
09:43:56|19046.21
09:43:57|19047.88
09:43:58|19046.91
09:44:00|19046.91
09:44:00|19044.87
09:44:01|19044.87
09:44:02|19044.87
09:44:03|19043.43
09:44:05|19043.96
09:44:06|19043.96
09:44:07|19043.43
09:44:08|19045.88
09:44:09|19043.25
09:44:10|19045.92
09:44:11|19047.22
09:44:11|19047.22
09:44:14|19047.22
09:44:14|19045.4
09:44:15|19045.4
09:44:16|19046.71
09:44:17|19046.71
09:44:18|19046.01
09:44:19|19046.01
09:44:20|19046.01
09:44:21|19046.01
09:44:22|19045.22
09:44:23|19045.22
09:44:24|19045.22
09:44:25|19045.22
09:44:26|19044.68
09:44:27|19042.88
09:44:28|19043.29
09:44:29|19044.92
09:44:31|19044.92
09:44:33|19044.92
09:44:33|19044.92
09:44:34|19044.92
09:44:36|19043.56
09:44:37|19043.56
09:44:38|19043.6
09:44:39|19046.01
09:44:41|19046.01
09:44:41|19046.44
09:44:42|19046.44
09:44:44|19046.44
09:44:45|19046.34
09:44:46|19047.32
09:44:47|19047.32
09:44:48|19048.72
09:44:49|19048.72
09:44:50|19048.72
09:44:51|19048.72
09:44:52|19048.72
09:44:53|19046.59
09:44:54|19046.59
09:44:55|19046.59
09:44:56|19046.59
09:44:58|19047.49
09:44:58|19047.49
09:45:00|19047.49
09:45:01|19047.49
09:45:03|19047.49
09:45:04|19047.49
09:45:05|19044.57
09:45:06|19044.57
09:45:08|19042.28
09:45:09|19042.28
09:45:09|19042.28
09:45:11|19042.28
09:45:12|19040.5
09:45:13|19040.5
09:45:14|19040.5
09:45:16|19043.78
09:45:17|19044.05
09:45:18|19044.05
09:45:18|19043.51
09:45:19|19041.63
09:45:21|19041.63
09:45:21|19044.78
09:45:23|19044.78
09:45:23|19044.78
09:45:25|19043.92
09:45:26|19043.92
09:45:27|19043.92
09:45:27|19043.92
09:45:29|19043.92
09:45:30|19043.92
09:45:31|19044.01
09:45:32|19044.01
09:45:32|19044.01
09:45:34|19044.01
09:45:34|19044.01
09:45:36|19044.01
09:45:36|19042.57
09:45:38|19042.57
09:45:38|19043.76
09:45:40|19043.76
09:45:40|19044.43
09:45:42|19044.43
09:45:43|19044.43
09:45:44|19044.43
09:45:45|19044.43
09:45:45|19044.43
09:45:47|19040.
09:45:47|19036.77
09:45:48|19035.03
09:45:50|19033.23
09:45:50|19031.78
09:45:53|19033.69
09:45:53|19034.94
09:45:54|19034.91
09:45:56|19036.58
09:45:57|19036.58
09:45:58|19034.98
09:46:00|19036.39
09:46:00|19036.39
09:46:01|19036.39
09:46:02|19037.32
09:46:03|19035.19
09:46:04|19029.97
09:46:06|19029.7
09:46:07|19029.7
09:46:08|19029.7
09:46:09|19029.7
09:46:10|19030.68
09:46:11|19030.7
09:46:11|19030.86
09:46:13|19031.79
09:46:14|19033.07
09:46:14|19033.07
09:46:16|19033.07
09:46:16|19030.92
09:46:19|19030.55
09:46:19|19030.55
09:46:20|19030.36
09:46:21|19030.36
09:46:22|19030.36
09:46:23|19030.36
09:46:24|19032.71
09:46:25|19033.24
09:46:26|19031.3
09:46:27|19031.3
09:46:28|19031.3
09:46:29|19032.59
09:46:30|19032.59
09:46:31|19033.31
09:46:33|19029.26
09:46:35|19029.26
09:46:36|19029.26
09:46:38|19032.85
09:46:39|19032.85
09:46:41|19032.85
09:46:41|19032.85
09:46:42|19032.85
09:46:44|19031.24
09:46:45|19031.24
09:46:46|19031.24
09:46:47|19032.83
09:46:48|19032.83
09:46:49|19032.83
09:46:50|19032.83
09:46:51|19032.83
09:46:52|19032.83
09:46:54|19032.21
09:46:55|19032.21
09:46:55|19032.21
09:46:56|19032.68
09:46:57|19033.59
09:46:58|19031.31
09:47:00|19033.26
09:47:01|19033.26
09:47:02|19034.38
09:47:03|19034.56
09:47:04|19034.38
09:47:05|19034.38
09:47:06|19034.38
09:47:08|19035.26
09:47:08|19034.09
09:47:09|19034.08
09:47:10|19034.08
09:47:12|19034.08
09:47:12|19034.08
09:47:13|19034.08
09:47:14|19034.08
09:47:16|19034.08
09:47:17|19034.08
09:47:18|19031.97
09:47:18|19031.97
09:47:20|19031.97
09:47:20|19031.97
09:47:21|19031.97
09:47:23|19031.97
09:47:24|19032.19
09:47:26|19032.19
09:47:26|19032.19
09:47:27|19032.19
09:47:28|19032.19
09:47:29|19032.19
09:47:31|19032.19
09:47:32|19032.19
09:47:32|19032.17
09:47:34|19032.17
09:47:35|19031.69
09:47:37|19031.69
09:47:39|19032.21
09:47:39|19032.21
09:47:40|19032.21
09:47:41|19032.21
09:47:42|19032.21
09:47:43|19033.26
09:47:45|19033.26
09:47:46|19033.26
09:47:46|19033.26
09:47:49|19033.26
09:47:49|19033.26
09:47:51|19037.34
09:47:52|19037.34
09:47:52|19037.34
09:47:53|19037.57
09:47:55|19038.65
09:47:57|19038.65
09:47:57|19036.17
09:47:59|19036.17
09:47:59|19036.17
09:48:00|19036.17
09:48:02|19037.03
09:48:02|19037.03
09:48:04|19037.03
09:48:05|19037.03
09:48:06|19033.96
09:48:08|19031.66
09:48:09|19031.66
09:48:10|19035.53
09:48:11|19035.53
09:48:12|19031.55
09:48:14|19031.55
09:48:14|19031.55
09:48:16|19031.55
09:48:16|19031.55
09:48:17|19031.55
09:48:18|19034.85
09:48:20|19034.85
09:48:20|19034.65
09:48:21|19034.65
09:48:23|19037.97
09:48:23|19037.97
09:48:25|19037.92
09:48:25|19038.52
09:48:26|19036.25
09:48:27|19036.25
09:48:28|19034.99
09:48:30|19034.99
09:48:30|19034.99
09:48:32|19034.99
09:48:33|19034.99
09:48:34|19034.99
09:48:35|19034.99
09:48:37|19035.02
09:48:38|19035.02
09:48:39|19035.02
09:48:40|19034.52
09:48:41|19037.25
09:48:43|19037.25
09:48:44|19037.25
09:48:44|19035.6
09:48:46|19036.31
09:48:48|19036.31
09:48:48|19038.9
09:48:49|19037.07
09:48:50|19037.07
09:48:51|19037.07
09:48:52|19037.07
09:48:53|19037.07
09:48:54|19037.07
09:48:56|19037.07
09:48:57|19037.07
09:48:58|19037.07
09:48:59|19037.1
09:48:59|19037.1
09:49:00|19036.33
09:49:02|19036.33
09:49:03|19036.33
09:49:04|19037.76
09:49:05|19038.69
09:49:07|19038.69
09:49:07|19038.69
09:49:09|19039.08
09:49:10|19039.08
09:49:11|19039.08
09:49:12|19039.08
09:49:13|19039.08
09:49:14|19039.08
09:49:15|19038.66
09:49:16|19039.09
09:49:16|19039.09
09:49:18|19039.09
09:49:19|19039.09
09:49:20|19039.09
09:49:21|19039.2
09:49:22|19039.2
09:49:22|19039.2
09:49:24|19039.2
09:49:25|19039.2
09:49:26|19039.96
09:49:27|19040.51
09:49:28|19039.92
09:49:29|19037.5
09:49:29|19037.5
09:49:30|19037.5
09:49:31|19037.51
09:49:33|19037.51
09:49:34|19037.51
09:49:35|19037.51
09:49:37|19039.62
09:49:37|19039.62
09:49:38|19039.48
09:49:39|19039.48
09:49:40|19039.48
09:49:41|19039.48
09:49:42|19039.06
09:49:43|19039.06
09:49:44|19039.08
09:49:45|19039.08
09:49:46|19037.48
09:49:47|19038.68
09:49:48|19038.68
09:49:49|19038.68
09:49:50|19038.68
09:49:51|19038.68
09:49:52|19038.68
09:49:53|19038.68
09:49:54|19038.68
09:49:56|19038.68
09:49:58|19038.68
09:49:58|19038.68
09:49:59|19038.68
09:50:01|19038.68
09:50:01|19038.68
09:50:03|19038.68
09:50:04|19035.72
09:50:05|19035.72
09:50:06|19035.72
09:50:07|19035.72
09:50:08|19035.72
09:50:09|19035.72
09:50:11|19034.88
09:50:12|19035.14
09:50:13|19036.87
09:50:14|19036.87
09:50:15|19036.87
09:50:16|19036.87
09:50:18|19037.25
09:50:19|19037.25
09:50:20|19037.25
09:50:20|19037.25
09:50:22|19037.25
09:50:22|19037.25
09:50:23|19037.25
09:50:25|19037.25
09:50:26|19036.59
09:50:26|19036.52
09:50:28|19036.52
09:50:29|19034.88
09:50:30|19034.88
09:50:31|19036.55
09:50:32|19036.55
09:50:33|19041.95
09:50:34|19041.95
09:50:35|19039.48
09:50:36|19039.48
09:50:38|19039.48
09:50:38|19039.48
09:50:39|19040.16
09:50:41|19041.95
09:50:43|19041.95
09:50:43|19042.91
09:50:46|19046.13
09:50:47|19046.13
09:50:49|19047.58
09:50:49|19047.58
09:50:50|19047.58
09:50:51|19050.3
09:50:52|19050.3
09:50:54|19051.71
09:50:55|19049.39
09:50:56|19049.39
09:50:57|19049.39
09:50:58|19049.39
09:50:59|19049.39
09:51:00|19053.73
09:51:01|19053.59
09:51:02|19051.38
09:51:04|19051.42
09:51:04|19051.42
09:51:05|19053.44
09:51:06|19053.41
09:51:07|19053.23
09:51:08|19053.23
09:51:09|19054.41
09:51:10|19055.84
09:51:11|19054.32
09:51:12|19054.09
09:51:13|19045.19
09:51:15|19045.19
09:51:17|19052.84
09:51:17|19050.1
09:51:18|19050.1
09:51:19|19050.1
09:51:20|19050.1
09:51:21|19050.1
09:51:22|19050.1
09:51:24|19050.1
09:51:24|19052.62
09:51:25|19052.62
09:51:26|19052.62
09:51:27|19052.25
09:51:29|19052.25
09:51:29|19052.5
09:51:31|19052.5
09:51:31|19051.03
09:51:32|19051.03
09:51:34|19047.02
09:51:34|19045.21
09:51:35|19044.75
09:51:36|19043.59
09:51:38|19043.07
09:51:39|19043.07
09:51:40|19043.07
09:51:41|19042.71
09:51:42|19042.71
09:51:43|19042.71
09:51:45|19043.57
09:51:46|19043.57
09:51:46|19044.3
09:51:47|19044.3
09:51:49|19044.3
09:51:50|19045.15
09:51:51|19045.15
09:51:51|19045.15
09:51:52|19045.15
09:51:53|19045.15
09:51:54|19045.15
09:51:56|19045.15
09:51:56|19045.15
09:51:57|19045.15
09:51:59|19047.53
09:51:59|19047.53
09:52:00|19049.57
09:52:01|19046.59
09:52:03|19046.59
09:52:04|19046.59
09:52:04|19046.59
09:52:06|19049.08
09:52:06|19049.08
09:52:08|19049.08
09:52:09|19048.67
09:52:09|19048.67
09:52:10|19048.67
09:52:11|19048.67
09:52:13|19049.08
09:52:15|19049.08
09:52:15|19049.08
09:52:17|19044.94
09:52:18|19047.14
09:52:19|19047.14
09:52:20|19044.32
09:52:21|19044.32
09:52:22|19045.23
09:52:23|19045.23
09:52:24|19045.8
09:52:25|19045.8
09:52:26|19045.8
09:52:28|19045.8
09:52:28|19045.8
09:52:29|19044.05
09:52:30|19044.05
09:52:32|19045.73
09:52:33|19047.93
09:52:35|19047.93
09:52:35|19046.91
09:52:36|19046.91
09:52:38|19046.91
09:52:38|19045.61
09:52:39|19045.61
09:52:41|19045.61
09:52:42|19045.61
09:52:44|19045.99
09:52:44|19045.99
09:52:46|19045.99
09:52:46|19045.99
09:52:47|19045.43
09:52:49|19046.34
09:52:50|19046.
09:52:51|19046.
09:52:52|19046.
09:52:53|19046.
09:52:54|19046.
09:52:56|19046.
09:52:57|19046.
09:52:57|19046.
09:52:59|19046.
09:52:59|19045.29
09:53:01|19045.29
09:53:02|19045.29
09:53:04|19047.39
09:53:05|19048.98
09:53:05|19048.98
09:53:07|19048.77
09:53:08|19048.77
09:53:09|19048.77
09:53:10|19048.77
09:53:10|19048.77
09:53:11|19048.77
09:53:12|19048.77
09:53:13|19046.5
09:53:15|19046.5
09:53:16|19049.17
09:53:17|19050.01
09:53:18|19050.01
09:53:19|19050.01
09:53:20|19050.01
09:53:22|19049.87
09:53:22|19049.87
09:53:23|19049.87
09:53:25|19049.87
09:53:26|19049.87
09:53:27|19049.
09:53:28|19049.
09:53:28|19049.
09:53:30|19049.
09:53:31|19049.
09:53:32|19049.
09:53:33|19048.77
09:53:33|19048.77
09:53:35|19048.77
09:53:35|19048.77
09:53:36|19048.77
09:53:38|19049.3
09:53:39|19049.3
09:53:41|19049.3
09:53:41|19049.3
09:53:43|19050.11
09:53:44|19050.11
09:53:44|19050.11
09:53:45|19049.13
09:53:46|19049.13
09:53:47|19049.3
09:53:50|19049.3
09:53:50|19049.3
09:53:51|19049.28
09:53:53|19049.28
09:53:55|19049.28
09:53:55|19052.75
09:53:57|19052.75
09:53:57|19052.75
09:53:59|19054.63
09:54:00|19057.88
09:54:01|19057.88
09:54:01|19058.8
09:54:02|19058.8
09:54:03|19058.8
09:54:05|19058.8
09:54:06|19058.8
09:54:08|19050.9
09:54:08|19051.1
09:54:10|19051.4
09:54:11|19051.4
09:54:11|19051.4
09:54:13|19051.75
09:54:13|19052.46
09:54:15|19052.46
09:54:16|19052.46
09:54:17|19049.87
09:54:18|19049.87
09:54:19|19049.87
09:54:20|19049.87
09:54:21|19049.87
09:54:22|19050.03
09:54:24|19050.03
09:54:25|19050.03
09:54:25|19050.03
09:54:26|19050.03
09:54:28|19050.03
09:54:29|19050.03
09:54:29|19050.03
09:54:30|19050.03
09:54:31|19050.03
09:54:32|19050.03
09:54:34|19049.1
09:54:35|19049.1
09:54:36|19049.1
09:54:37|19049.1
09:54:38|19049.1
09:54:39|19049.1
09:54:40|19049.1
09:54:41|19049.1
09:54:42|19049.1
09:54:43|19051.28
09:54:44|19051.28
09:54:45|19051.28
09:54:46|19051.28
09:54:47|19051.28
09:54:48|19050.2
09:54:49|19050.2
09:54:50|19051.43
09:54:51|19051.43
09:54:53|19051.82
09:54:54|19051.82
09:54:55|19051.82
09:54:56|19051.91
09:54:58|19051.91
09:54:58|19051.91
09:54:59|19051.91
09:55:01|19051.73
09:55:01|19049.63
09:55:03|19057.36
09:55:05|19055.46
09:55:06|19055.46
09:55:07|19054.12
09:55:08|19054.12
09:55:09|19055.1
09:55:10|19055.1
09:55:11|19055.91
09:55:12|19055.91
09:55:13|19055.91
09:55:15|19055.91
09:55:16|19057.73
09:55:16|19057.35
09:55:18|19055.32
09:55:19|19054.5
09:55:20|19054.5
09:55:21|19054.5
09:55:22|19052.03
09:55:23|19053.86
09:55:24|19053.86
09:55:24|19051.82
09:55:25|19052.16
09:55:26|19052.16
09:55:28|19052.16
09:55:28|19053.6
09:55:29|19053.6
09:55:31|19053.6
09:55:33|19053.6
09:55:33|19053.6
09:55:34|19053.6
09:55:35|19051.82
09:55:36|19051.82
09:55:37|19051.82
09:55:38|19051.82
09:55:39|19051.82
09:55:41|19051.82
09:55:43|19051.82
09:55:44|19052.95
09:55:44|19052.95
09:55:47|19052.29
09:55:47|19053.35
09:55:48|19053.35
09:55:49|19051.51
09:55:50|19053.17
09:55:51|19053.17
09:55:52|19052.26
09:55:53|19051.25
09:55:55|19051.25
09:55:55|19049.82
09:55:58|19049.82
09:55:58|19049.82
09:55:59|19049.82
09:56:00|19052.04
09:56:01|19052.04
09:56:02|19053.28
09:56:03|19053.28
09:56:05|19051.91
09:56:06|19051.91
09:56:07|19051.91
09:56:08|19053.15
09:56:09|19053.15
09:56:10|19051.78
09:56:11|19052.32
09:56:13|19052.32
09:56:13|19052.32
09:56:14|19052.54
09:56:15|19052.54
09:56:17|19052.54
09:56:17|19052.49
09:56:18|19052.49
09:56:19|19052.49
09:56:20|19052.49
09:56:21|19052.49
09:56:22|19052.49
09:56:24|19055.72
09:56:24|19055.72
09:56:26|19055.72
09:56:26|19055.09
09:56:28|19055.09
09:56:28|19055.09
09:56:29|19055.09
09:56:30|19055.09
09:56:31|19055.09
09:56:32|19055.09
09:56:33|19055.09
09:56:34|19055.09
09:56:35|19055.09
09:56:36|19051.47
09:56:37|19051.47
09:56:38|19051.47
09:56:39|19050.17
09:56:40|19048.97
09:56:41|19048.97
09:56:43|19048.97
09:56:44|19048.97
09:56:45|19049.24
09:56:46|19049.24
09:56:48|19040.92
09:56:48|19039.72
09:56:50|19040.53
09:56:51|19039.94
09:56:52|19039.94
09:56:53|19039.54
09:56:53|19040.97
09:56:54|19042.43
09:56:56|19043.09
09:56:56|19043.09
09:56:57|19043.09
09:56:58|19043.09
09:57:00|19043.09
09:57:01|19043.11
09:57:01|19043.11
09:57:03|19042.97
09:57:04|19042.97
09:57:05|19042.97
09:57:05|19042.97
09:57:07|19042.97
09:57:08|19042.97
09:57:08|19042.97
09:57:09|19042.97
09:57:11|19043.47
09:57:12|19040.51
09:57:12|19040.51
09:57:14|19041.93
09:57:14|19041.93
09:57:15|19041.93
09:57:17|19041.36
09:57:17|19041.36
09:57:18|19041.36
09:57:19|19042.01
09:57:21|19042.01
09:57:21|19042.01
09:57:22|19041.57
09:57:24|19041.57
09:57:25|19040.72
09:57:25|19040.72
09:57:26|19037.34
09:57:27|19037.34
09:57:29|19040.15
09:57:29|19038.89
09:57:30|19041.44
09:57:31|19042.03
09:57:32|19042.03
09:57:33|19041.83
09:57:35|19044.13
09:57:36|19044.13
09:57:37|19043.1
09:57:38|19043.1
09:57:38|19043.1
09:57:39|19041.85
09:57:41|19041.85
09:57:42|19041.85
09:57:42|19041.85
09:57:44|19041.85
09:57:45|19041.85
09:57:46|19042.59
09:57:48|19042.59
09:57:49|19042.61
09:57:50|19042.61
09:57:51|19042.61
09:57:52|19042.61
09:57:53|19042.98
09:57:54|19042.98
09:57:55|19042.98
09:57:56|19043.99
09:57:57|19043.99
09:57:58|19043.99
09:58:00|19043.99
09:58:01|19042.63
09:58:01|19042.63
09:58:02|19043.3
09:58:04|19044.94
09:58:04|19044.94
09:58:05|19050.14
09:58:07|19047.09
09:58:08|19047.05
09:58:09|19043.41
09:58:10|19043.41
09:58:11|19045.17
09:58:12|19045.17
09:58:13|19045.17
09:58:14|19044.24
09:58:15|19044.93
09:58:16|19044.93
09:58:17|19044.93
09:58:19|19044.93
09:58:19|19044.93
09:58:20|19044.93
09:58:21|19044.93
09:58:23|19044.93
09:58:23|19044.93
09:58:25|19044.93
09:58:26|19044.93
09:58:26|19044.93
09:58:28|19044.93
09:58:29|19044.93
09:58:29|19044.93
09:58:30|19044.93
09:58:32|19044.93
09:58:32|19044.93
09:58:33|19044.93
09:58:34|19044.93
09:58:36|19044.93
09:58:36|19044.93
09:58:38|19044.93
09:58:39|19044.93
09:58:39|19046.18
09:58:41|19046.18
09:58:42|19045.98
09:58:43|19045.27
09:58:43|19045.27
09:58:44|19045.27
09:58:45|19043.57
09:58:46|19043.57
09:58:47|19046.75
09:58:49|19046.75
09:58:50|19046.75
09:58:51|19042.21
09:58:52|19042.21
09:58:53|19042.21
09:58:54|19042.21
09:58:55|19042.21
09:58:56|19042.21
09:58:58|19043.72
09:58:59|19043.72
09:59:00|19043.72
09:59:01|19043.72
09:59:02|19043.72
09:59:02|19041.8
09:59:04|19041.8
09:59:05|19041.8
09:59:06|19043.45
09:59:06|19043.88
09:59:07|19043.88
09:59:08|19044.17
09:59:09|19044.17
09:59:11|19044.17
09:59:11|19044.17
09:59:13|19044.6
09:59:14|19044.6
09:59:14|19044.61
09:59:16|19044.57
09:59:17|19044.57
09:59:18|19044.57
09:59:19|19044.57
09:59:20|19043.67
09:59:21|19043.67
09:59:22|19043.67
09:59:23|19043.68
09:59:24|19043.68
09:59:25|19043.68
09:59:26|19043.68
09:59:27|19043.68
09:59:28|19042.84
09:59:29|19042.84
09:59:30|19042.84
09:59:31|19044.06
09:59:32|19044.06
09:59:33|19044.06
09:59:34|19044.23
09:59:35|19044.64
09:59:36|19041.61
09:59:37|19041.61
09:59:38|19041.61
09:59:39|19040.81
09:59:40|19040.81
09:59:41|19040.81
09:59:42|19040.81
09:59:43|19040.87
09:59:44|19041.73
09:59:45|19041.73
09:59:46|19041.73
09:59:47|19041.88
09:59:49|19039.96
09:59:50|19042.31
09:59:50|19042.31
09:59:53|19042.31
09:59:54|19041.72
09:59:56|19041.72
09:59:56|19041.72
09:59:57|19042.72
09:59:58|19042.72
09:59:59|19042.64
10:00:00|19042.64
10:00:02|19043.88
10:00:02|19041.62
10:00:04|19038.35
10:00:06|19038.35
10:00:07|19039.87
10:00:08|19039.87
10:00:09|19039.87
10:00:10|19039.87
10:00:11|19039.87
10:00:12|19040.91
10:00:13|19040.91
10:00:14|19040.91
10:00:15|19040.91
10:00:16|19040.91
10:00:17|19040.91
10:00:18|19040.91
10:00:19|19040.91
10:00:20|19040.91
10:00:21|19040.91
10:00:22|19040.91
10:00:23|19038.72
10:00:24|19036.6
10:00:25|19039.03
10:00:26|19039.36
10:00:27|19040.41
10:00:28|19040.41
10:00:29|19040.41
10:00:30|19040.41
10:00:31|19038.46
10:00:32|19038.46
10:00:33|19038.46
10:00:34|19038.46
10:00:35|19038.46
10:00:36|19042.07
10:00:37|19042.07
10:00:38|19042.07
10:00:39|19042.07
10:00:40|19042.3
10:00:41|19042.3
10:00:42|19042.3
10:00:43|19042.3
10:00:44|19042.3
10:00:45|19042.3
10:00:46|19043.68
10:00:48|19043.68
10:00:48|19043.94
10:00:49|19043.94
10:00:50|19045.32
10:00:51|19045.32
10:00:53|19045.32
10:00:53|19046.23
10:00:55|19046.23
10:00:56|19046.26
10:00:57|19046.26
10:00:58|19048.43
10:00:59|19045.75
10:01:00|19045.75
10:01:01|19045.75
10:01:02|19045.75
10:01:04|19047.75
10:01:05|19047.75
10:01:06|19045.75
10:01:07|19045.75
10:01:08|19045.75
10:01:09|19046.98
10:01:10|19046.98
10:01:11|19046.98
10:01:12|19046.95
10:01:13|19046.95
10:01:14|19046.95
10:01:15|19046.95
10:01:16|19046.95
10:01:17|19049.46
10:01:18|19049.46
10:01:19|19049.46
10:01:20|19049.46
10:01:21|19049.25
10:01:22|19049.25
10:01:23|19049.25
10:01:24|19049.25
10:01:25|19048.36
10:01:27|19048.36
10:01:27|19048.36
10:01:28|19049.01
10:01:30|19049.01
10:01:31|19049.01
10:01:31|19047.97
10:01:33|19047.97
10:01:33|19047.97
10:01:34|19047.67
10:01:36|19047.67
10:01:37|19047.67
10:01:38|19047.67
10:01:39|19047.11
10:01:40|19045.36
10:01:40|19045.36
10:01:42|19044.63
10:01:43|19044.63
10:01:45|19044.09
10:01:45|19044.09
10:01:47|19043.73
10:01:49|19043.73
10:01:49|19044.12
10:01:50|19044.12
10:01:52|19044.12
10:01:54|19044.24
10:01:54|19044.24
10:01:55|19044.24
10:01:56|19043.77
10:01:58|19043.77
10:01:59|19043.77
10:02:00|19043.61
10:02:01|19043.61
10:02:03|19044.88
10:02:03|19044.88
10:02:04|19044.88
10:02:05|19044.88
10:02:06|19043.66
10:02:07|19045.38
10:02:08|19046.48
10:02:09|19046.48
10:02:11|19046.48
10:02:12|19046.48
10:02:13|19045.61
10:02:13|19047.82
10:02:14|19047.82
10:02:16|19047.86
10:02:17|19047.86
10:02:18|19047.86
10:02:19|19047.86
10:02:20|19045.88
10:02:20|19047.
10:02:23|19046.11
10:02:23|19048.13
10:02:24|19048.13
10:02:26|19048.13
10:02:26|19048.13
10:02:28|19048.13
10:02:28|19048.13
10:02:29|19048.13
10:02:30|19048.13
10:02:32|19046.68
10:02:32|19046.68
10:02:33|19046.68
10:02:34|19046.68
10:02:36|19046.68
10:02:37|19050.05
10:02:37|19050.05
10:02:38|19050.04
10:02:39|19050.04
10:02:40|19050.38
10:02:42|19050.72
10:02:43|19050.72
10:02:44|19048.26
10:02:44|19048.
10:02:45|19048.
10:02:46|19048.
10:02:47|19048.
10:02:49|19048.
10:02:50|19048.
10:02:51|19048.
10:02:52|19046.28
10:02:53|19046.18
10:02:54|19045.2
10:02:56|19045.2
10:02:56|19045.2
10:02:58|19047.21
10:02:59|19047.21
10:03:00|19047.21
10:03:02|19047.21
10:03:03|19047.21
10:03:04|19050.34
10:03:05|19050.16
10:03:05|19050.16
10:03:07|19050.16
10:03:08|19050.3
10:03:09|19050.3
10:03:09|19052.4
10:03:10|19052.4
10:03:12|19055.91
10:03:12|19057.47
10:03:13|19057.47
10:03:15|19057.47
10:03:15|19057.47
10:03:16|19057.47
10:03:18|19057.47
10:03:18|19057.47
10:03:19|19054.67
10:03:20|19054.67
10:03:21|19054.67
10:03:23|19055.77
10:03:24|19055.77
10:03:24|19055.77
10:03:25|19055.77
10:03:26|19057.47
10:03:27|19057.47
10:03:28|19057.47
10:03:30|19057.47
10:03:31|19055.1
10:03:32|19053.82
10:03:33|19053.82
10:03:34|19053.82
10:03:35|19053.82
10:03:37|19056.47
10:03:38|19056.47
10:03:38|19056.47
10:03:40|19055.65
10:03:40|19054.19
10:03:42|19055.12
10:03:42|19055.12
10:03:43|19055.12
10:03:44|19055.12
10:03:45|19055.26
10:03:47|19055.26
10:03:48|19055.26
10:03:49|19053.33
10:03:50|19054.74
10:03:52|19054.74
10:03:52|19054.74
10:03:53|19054.8
10:03:55|19054.8
10:03:56|19054.8
10:03:57|19054.88
10:03:58|19054.88
10:03:59|19055.83
10:04:00|19055.83
10:04:01|19055.83
10:04:02|19055.15
10:04:03|19055.15
10:04:05|19055.15
10:04:05|19053.28
10:04:07|19053.28
10:04:08|19053.28
10:04:09|19055.77
10:04:10|19055.77
10:04:11|19055.77
10:04:13|19055.77
10:04:13|19055.77
10:04:14|19055.77
10:04:15|19054.48
10:04:16|19054.48
10:04:17|19055.49
10:04:18|19055.49
10:04:19|19055.49
10:04:20|19054.7
10:04:21|19054.7
10:04:22|19054.7
10:04:23|19055.17
10:04:24|19055.17
10:04:25|19055.17
10:04:26|19054.9
10:04:27|19054.9
10:04:28|19054.9
10:04:29|19054.9
10:04:30|19054.96
10:04:31|19054.96
10:04:32|19054.96
10:04:33|19054.42
10:04:34|19054.42
10:04:35|19054.42
10:04:36|19053.93
10:04:37|19053.93
10:04:38|19053.93
10:04:39|19053.93
10:04:40|19053.93
10:04:41|19053.93
10:04:42|19056.78
10:04:43|19056.05
10:04:44|19056.55
10:04:46|19055.37
10:04:47|19055.37
10:04:48|19055.37
10:04:50|19056.23
10:04:50|19056.23
10:04:51|19056.09
10:04:53|19056.09
10:04:53|19054.65
10:04:54|19054.65
10:04:55|19053.17
10:04:58|19053.17
10:04:58|19054.05
10:04:59|19052.57
10:05:00|19054.05
10:05:02|19054.05
10:05:03|19054.05
10:05:04|19049.55
10:05:06|19049.55
10:05:07|19049.55
10:05:08|19049.55
10:05:09|19049.55
10:05:10|19045.62
10:05:11|19045.62
10:05:12|19045.62
10:05:13|19045.62
10:05:14|19045.62
10:05:15|19045.62
10:05:16|19045.62
10:05:17|19046.2
10:05:18|19046.2
10:05:19|19046.2
10:05:20|19046.2
10:05:21|19046.2
10:05:22|19047.03
10:05:23|19047.03
10:05:24|19047.03
10:05:25|19047.03
10:05:26|19048.23
10:05:27|19046.98
10:05:29|19046.98
10:05:30|19046.98
10:05:30|19046.98
10:05:31|19046.99
10:05:32|19046.99
10:05:33|19046.99
10:05:34|19046.99
10:05:35|19046.99
10:05:36|19046.99
10:05:37|19047.09
10:05:38|19047.09
10:05:40|19047.09
10:05:40|19046.22
10:05:41|19046.22
10:05:42|19046.22
10:05:43|19046.84
10:05:45|19046.84
10:05:46|19046.84
10:05:47|19046.84
10:05:48|19046.84
10:05:49|19046.84
10:05:50|19047.1
10:05:52|19047.1
10:05:52|19047.1
10:05:53|19047.1
10:05:55|19047.1
10:05:56|19047.1
10:05:57|19047.1
10:05:58|19046.84
10:06:00|19046.38
10:06:01|19046.38
10:06:02|19046.38
10:06:04|19044.54
10:06:05|19044.82
10:06:07|19044.82
10:06:08|19046.36
10:06:08|19046.36
10:06:10|19046.36
10:06:11|19046.36
10:06:13|19046.36
10:06:13|19046.36
10:06:14|19046.36
10:06:15|19047.11
10:06:16|19047.11
10:06:17|19047.11
10:06:18|19047.11
10:06:19|19047.95
10:06:20|19047.95
10:06:21|19046.85
10:06:22|19046.85
10:06:24|19047.44
10:06:25|19048.49
10:06:26|19048.49
10:06:26|19048.49
10:06:28|19048.49
10:06:28|19048.49
10:06:30|19048.49
10:06:31|19048.49
10:06:31|19048.49
10:06:32|19048.49
10:06:34|19048.49
10:06:35|19047.67
10:06:35|19048.38
10:06:37|19048.38
10:06:38|19050.23
10:06:39|19050.23
10:06:40|19050.23
10:06:41|19050.23
10:06:42|19050.23
10:06:43|19049.89
10:06:44|19049.89
10:06:46|19048.05
10:06:46|19048.05
10:06:47|19048.05
10:06:48|19048.05
10:06:49|19048.05
10:06:50|19048.05
10:06:51|19048.05
10:06:52|19048.05
10:06:53|19048.05
10:06:55|19048.05
10:06:56|19048.05
10:06:57|19047.99
10:06:59|19047.99
10:06:59|19048.37
10:07:00|19047.97
10:07:02|19047.97
10:07:03|19047.97
10:07:04|19047.97
10:07:05|19048.6
10:07:06|19048.6
10:07:08|19049.36
10:07:08|19050.95
10:07:09|19050.95
10:07:10|19050.95
10:07:11|19050.95
10:07:12|19050.95
10:07:13|19050.95
10:07:14|19050.95
10:07:15|19050.95
10:07:17|19050.95
10:07:18|19050.95
10:07:18|19051.53
10:07:20|19051.53
10:07:21|19051.53
10:07:22|19051.53
10:07:23|19051.53
10:07:24|19051.53
10:07:25|19051.21
10:07:26|19051.21
10:07:27|19051.21
10:07:28|19051.21
10:07:29|19051.21
10:07:29|19051.21
10:07:31|19055.25
10:07:32|19058.42
10:07:32|19058.42
10:07:34|19058.42
10:07:35|19058.42
10:07:36|19058.05
10:07:37|19058.05
10:07:38|19058.05
10:07:39|19057.44
10:07:41|19057.44
10:07:41|19057.44
10:07:42|19057.44
10:07:43|19057.44
10:07:44|19057.44
10:07:45|19059.36
10:07:46|19059.36
10:07:47|19059.36
10:07:49|19059.36
10:07:49|19059.36
10:07:50|19058.79
10:07:52|19064.44
10:07:53|19064.44
10:07:54|19062.8
10:07:56|19062.8
10:07:56|19062.8
10:07:58|19061.71
10:07:58|19061.71
10:08:00|19061.83
10:08:00|19060.36
10:08:02|19060.36
10:08:03|19060.36
10:08:04|19060.36
10:08:05|19060.36
10:08:06|19060.36
10:08:08|19060.36
10:08:09|19060.36
10:08:09|19058.04
10:08:11|19058.04
10:08:12|19058.04
10:08:13|19058.04
10:08:14|19058.04
10:08:14|19058.04
10:08:16|19058.82
10:08:17|19058.82
10:08:18|19058.82
10:08:19|19058.82
10:08:20|19055.52
10:08:21|19055.52
10:08:22|19055.52
10:08:23|19055.52
10:08:24|19055.52
10:08:25|19055.52
10:08:26|19055.52
10:08:27|19055.52
10:08:28|19055.52
10:08:29|19055.52
10:08:30|19055.52
10:08:31|19058.23
10:08:33|19058.7
10:08:33|19058.7
10:08:35|19057.82
10:08:36|19057.
10:08:36|19057.
10:08:37|19057.
10:08:39|19057.
10:08:39|19057.
10:08:40|19057.
10:08:41|19057.
10:08:42|19057.
10:08:43|19057.
10:08:44|19060.18
10:08:45|19059.3
10:08:46|19059.3
10:08:47|19059.3
10:08:48|19059.3
10:08:50|19059.3
10:08:51|19059.3
10:08:52|19059.44
10:08:53|19059.44
10:08:54|19058.74
10:08:56|19058.58
10:08:57|19058.58
10:08:58|19058.58
10:08:59|19055.95
10:09:01|19055.95
10:09:02|19055.95
10:09:03|19055.95
10:09:04|19057.28
10:09:05|19057.28
10:09:06|19057.5
10:09:07|19057.5
10:09:08|19058.18
10:09:09|19058.18
10:09:10|19056.19
10:09:11|19056.19
10:09:13|19056.19
10:09:14|19056.19
10:09:15|19056.19
10:09:17|19056.19
10:09:17|19056.19
10:09:18|19062.84
10:09:19|19056.52
10:09:20|19057.9
10:09:21|19057.9
10:09:22|19057.58
10:09:23|19057.58
10:09:24|19057.58
10:09:25|19057.58
10:09:26|19057.58
10:09:27|19057.58
10:09:28|19059.12
10:09:29|19059.12
10:09:30|19059.12
10:09:31|19058.67
10:09:32|19058.67
10:09:33|19057.85
10:09:35|19058.82
10:09:35|19058.82
10:09:36|19058.82
10:09:37|19059.66
10:09:38|19059.66
10:09:39|19058.43
10:09:41|19058.43
10:09:41|19058.43
10:09:42|19059.05
10:09:43|19059.05
10:09:45|19058.22
10:09:46|19059.05
10:09:47|19059.05
10:09:48|19059.05
10:09:49|19059.05
10:09:50|19058.19
10:09:51|19058.19
10:09:52|19058.94
10:09:53|19058.94
10:09:54|19058.94
10:09:55|19058.94
10:09:56|19058.94
10:09:57|19058.94
10:09:58|19058.94
10:09:59|19058.94
10:10:01|19058.38
10:10:02|19060.2
10:10:02|19060.2
10:10:03|19060.2
10:10:05|19060.2
10:10:07|19060.62
10:10:07|19060.62
10:10:08|19060.62
10:10:09|19060.62
10:10:11|19060.62
10:10:11|19060.62
10:10:14|19060.62
10:10:15|19059.93
10:10:15|19059.93
10:10:18|19062.32
10:10:18|19062.32
10:10:19|19061.44
10:10:20|19061.44
10:10:21|19061.44
10:10:22|19061.44
10:10:23|19061.44
10:10:24|19061.44
10:10:26|19061.44
10:10:26|19061.44
10:10:29|19061.44
10:10:29|19061.05
10:10:30|19061.05
10:10:31|19061.05
10:10:32|19061.05
10:10:33|19061.05
10:10:34|19061.05
10:10:36|19061.05
10:10:36|19061.05
10:10:37|19061.05
10:10:38|19061.05
10:10:39|19061.05
10:10:40|19061.05
10:10:41|19061.05
10:10:42|19062.87
10:10:43|19062.06
10:10:44|19062.06
10:10:45|19062.65
10:10:46|19062.65
10:10:47|19062.65
10:10:48|19062.65
10:10:49|19062.65
10:10:51|19062.65
10:10:52|19060.9
10:10:53|19060.9
10:10:54|19059.89
10:10:55|19059.89
10:10:57|19062.12
10:10:57|19062.12
10:10:58|19062.12
10:10:59|19062.61
10:11:01|19063.61
10:11:02|19063.61
10:11:04|19063.27
10:11:05|19063.27
10:11:06|19062.64
10:11:07|19062.64
10:11:08|19062.64
10:11:09|19062.64
10:11:11|19062.64
10:11:11|19064.1
10:11:13|19064.69
10:11:14|19064.69
10:11:15|19063.6
10:11:16|19063.6
10:11:16|19062.09
10:11:17|19062.09
10:11:18|19061.31
10:11:19|19061.31
10:11:20|19061.31
10:11:22|19061.31
10:11:23|19060.02
10:11:24|19060.02
10:11:25|19060.6
10:11:26|19060.6
10:11:27|19060.6
10:11:28|19060.6
10:11:29|19060.6
10:11:30|19060.6
10:11:31|19059.95
10:11:32|19058.11
10:11:33|19058.11
10:11:34|19058.11
10:11:35|19058.11
10:11:36|19058.11
10:11:37|19058.11
10:11:38|19058.11
10:11:39|19058.11
10:11:41|19058.11
10:11:41|19058.11
10:11:42|19058.55
10:11:44|19058.55
10:11:45|19058.09
10:11:45|19058.09
10:11:46|19058.09
10:11:48|19058.09
10:11:48|19058.09
10:11:50|19058.09
10:11:51|19060.44
10:11:51|19060.44
10:11:53|19060.44
10:11:54|19060.44
10:11:55|19060.09
10:11:56|19060.09
10:11:56|19060.91
10:11:58|19061.16
10:11:59|19061.16
10:12:00|19061.16
10:12:01|19061.16
10:12:02|19061.16
10:12:03|19061.32
10:12:04|19061.32
10:12:05|19061.32
10:12:07|19061.32
10:12:07|19061.32
10:12:08|19061.32
10:12:10|19061.32
10:12:11|19061.32
10:12:12|19061.32
10:12:13|19061.32
10:12:13|19061.32
10:12:14|19061.32
10:12:15|19061.87
10:12:17|19061.87
10:12:17|19061.87
10:12:19|19061.87
10:12:20|19061.87
10:12:21|19061.87
10:12:22|19061.87
10:12:23|19061.87
10:12:23|19061.87
10:12:26|19062.56
10:12:26|19062.56
10:12:27|19062.56
10:12:28|19060.75
10:12:29|19060.75
10:12:30|19060.75
10:12:31|19060.75
10:12:32|19060.75
10:12:33|19060.75
10:12:34|19061.25
10:12:35|19060.58
10:12:36|19057.46
10:12:37|19063.2
10:12:38|19063.2
10:12:39|19062.9
10:12:40|19062.9
10:12:41|19062.9
10:12:42|19062.9
10:12:44|19062.9
10:12:45|19062.9
10:12:45|19062.94
10:12:46|19062.94
10:12:48|19063.97
10:12:48|19063.97
10:12:50|19063.97
10:12:51|19063.97
10:12:52|19063.97
10:12:52|19063.97
10:12:54|19062.92
10:12:55|19062.92
10:12:55|19062.92
10:12:56|19062.92
10:12:57|19062.92
10:12:59|19062.92
10:13:00|19061.46
10:13:02|19060.64
10:13:02|19060.64
10:13:03|19060.64
10:13:04|19052.63
10:13:06|19052.76
10:13:07|19053.44
10:13:07|19053.44
10:13:09|19053.44
10:13:09|19050.99
10:13:11|19048.36
10:13:12|19044.92
10:13:14|19035.56
10:13:14|19034.33
10:13:16|19033.54
10:13:17|19033.68
10:13:18|19036.32
10:13:18|19036.32
10:13:20|19033.95
10:13:21|19033.95
10:13:22|19033.95
10:13:23|19036.21
10:13:24|19031.57
10:13:25|19026.76
10:13:25|19022.58
10:13:27|19025.56
10:13:28|19027.41
10:13:28|19024.01
10:13:31|19024.29
10:13:31|19022.97
10:13:32|19021.17
10:13:33|19021.17
10:13:34|19021.17
10:13:35|19019.71
10:13:36|19024.81
10:13:37|19024.81
10:13:38|19024.81
10:13:39|19024.81
10:13:40|19024.15
10:13:41|19024.15
10:13:42|19022.26
10:13:43|19022.56
10:13:44|19025.13
10:13:45|19024.7
10:13:47|19024.7
10:13:49|19025.91
10:13:49|19025.91
10:13:50|19025.91
10:13:51|19025.91
10:13:52|19025.27
10:13:53|19025.27
10:13:54|19025.27
10:13:55|19025.27
10:13:56|19026.76
10:13:57|19026.76
10:13:59|19023.82
10:14:01|19023.82
10:14:02|19022.49
10:14:04|19022.49
10:14:05|19022.49
10:14:05|19022.49
10:14:07|19021.84
10:14:08|19021.84
10:14:08|19021.84
10:14:09|19020.9
10:14:11|19018.88
10:14:12|19018.88
10:14:13|19020.79
10:14:13|19019.25
10:14:14|19019.22
10:14:16|19019.23
10:14:17|19019.23
10:14:18|19019.23
10:14:19|19022.12
10:14:20|19022.12
10:14:22|19022.12
10:14:23|19022.71
10:14:24|19022.71
10:14:25|19022.71
10:14:26|19022.71
10:14:27|19027.34
10:14:28|19027.34
10:14:29|19024.75
10:14:30|19024.75
10:14:31|19024.75
10:14:32|19024.75
10:14:33|19024.75
10:14:34|19026.55
10:14:35|19026.55
10:14:36|19026.55
10:14:37|19025.3
10:14:39|19029.78
10:14:39|19026.59
10:14:40|19024.39
10:14:42|19024.39
10:14:43|19025.65
10:14:43|19020.75
10:14:45|19021.93
10:14:46|19022.24
10:14:46|19022.24
10:14:47|19022.24
10:14:49|19022.24
10:14:49|19022.24
10:14:51|19022.24
10:14:52|19020.71
10:14:53|19020.76
10:14:54|19020.76
10:14:55|19020.76
10:14:56|19020.76
10:14:57|19020.76
10:14:58|19020.76
10:14:59|19020.76
10:15:00|19020.76
10:15:01|19020.76
10:15:02|19024.68
10:15:03|19024.68
10:15:04|19024.68
10:15:06|19026.3
10:15:06|19026.3
10:15:08|19027.36
10:15:09|19027.36
10:15:11|19027.36
10:15:11|19026.84
10:15:13|19029.63
10:15:14|19030.91
10:15:16|19030.91
10:15:17|19030.91
10:15:18|19034.87
10:15:20|19034.87
10:15:20|19034.87
10:15:21|19034.87
10:15:22|19034.87
10:15:23|19034.87
10:15:24|19034.87
10:15:25|19034.87
10:15:26|19035.26
10:15:27|19032.48
10:15:28|19032.48
10:15:30|19032.48
10:15:30|19032.48
10:15:31|19032.48
10:15:33|19035.71
10:15:33|19035.71
10:15:34|19035.71
10:15:36|19035.71
10:15:37|19035.71
10:15:38|19033.08
10:15:38|19033.08
10:15:40|19032.64
10:15:41|19032.64
10:15:41|19032.64
10:15:42|19032.64
10:15:44|19032.64
10:15:45|19032.64
10:15:46|19032.64
10:15:46|19032.64
10:15:48|19032.64
10:15:49|19032.64
10:15:49|19032.64
10:15:51|19032.64
10:15:51|19036.92
10:15:53|19036.92
10:15:54|19036.92
10:15:54|19033.33
10:15:56|19033.33
10:15:56|19033.33
10:15:57|19033.33
10:15:58|19033.33
10:16:00|19033.33
10:16:02|19033.33
10:16:02|19033.33
10:16:03|19033.33
10:16:05|19033.33
10:16:06|19034.75
10:16:08|19029.16
10:16:08|19029.16
10:16:09|19029.16
10:16:11|19027.87
10:16:12|19027.87
10:16:13|19026.63
10:16:14|19026.33
10:16:15|19026.33
10:16:16|19026.33
10:16:17|19025.5
10:16:18|19022.9
10:16:19|19022.9
10:16:20|19025.44
10:16:21|19025.44
10:16:22|19025.44
10:16:24|19025.44
10:16:25|19025.44
10:16:25|19025.44
10:16:26|19025.44
10:16:27|19020.08
10:16:28|19020.08
10:16:29|19020.08
10:16:31|19020.08
10:16:32|19020.08
10:16:33|19020.08
10:16:33|19017.85
10:16:34|19017.85
10:16:35|19017.87
10:16:36|19019.48
10:16:38|19019.48
10:16:39|19019.48
10:16:39|19013.11
10:16:40|19010.77
10:16:42|19010.77
10:16:42|19007.01
10:16:43|19007.01
10:16:44|19007.01
10:16:45|19017.04
10:16:47|19017.04
10:16:48|19023.1
10:16:49|19020.66
10:16:50|19020.66
10:16:51|19021.73
10:16:52|19021.73
10:16:53|19021.73
10:16:54|19021.73
10:16:55|19022.52
10:16:57|19022.52
10:16:58|19022.52
10:16:59|19020.8
10:17:00|19023.34
10:17:00|19023.34
10:17:02|19024.48
10:17:03|19024.48
10:17:05|19024.48
10:17:06|19022.66
10:17:08|19023.21
10:17:10|19023.21
10:17:10|19020.03
10:17:11|19019.56
10:17:12|19019.56
10:17:14|19019.56
10:17:15|19019.56
10:17:16|19019.56
10:17:16|19019.56
10:17:17|19020.95
10:17:20|19020.95
10:17:20|19020.95
10:17:22|19020.49
10:17:23|19020.49
10:17:24|19020.49
10:17:24|19020.49
10:17:26|19021.32
10:17:27|19021.32
10:17:28|19019.72
10:17:29|19019.72
10:17:30|19019.72
10:17:31|19019.72
10:17:32|19022.9
10:17:32|19022.9
10:17:33|19022.9
10:17:35|19023.89
10:17:36|19023.89
10:17:37|19023.89
10:17:38|19023.08
10:17:39|19023.08
10:17:41|19023.08
10:17:41|19023.08
10:17:42|19024.88
10:17:43|19024.88
10:17:44|19024.88
10:17:45|19024.88
10:17:46|19026.57
10:17:47|19027.7
10:17:48|19025.51
10:17:49|19025.51
10:17:50|19025.51
10:17:51|19026.82
10:17:52|19026.82
10:17:53|19027.64
10:17:54|19027.45
10:17:55|19027.45
10:17:57|19027.45
10:17:58|19027.45
10:17:58|19027.45
10:18:00|19027.45
10:18:00|19027.82
10:18:02|19027.82
10:18:03|19027.82
10:18:04|19027.36
10:18:04|19027.36
10:18:07|19029.91
10:18:07|19029.91
10:18:09|19028.92
10:18:11|19028.92
10:18:12|19028.92
10:18:12|19028.92
10:18:14|19028.92
10:18:15|19028.92
10:18:15|19028.92
10:18:16|19028.92
10:18:18|19026.03
10:18:19|19021.51
10:18:20|19021.51
10:18:21|19021.51
10:18:22|19021.51
10:18:23|19021.51
10:18:24|19022.33
10:18:25|19022.33
10:18:26|19024.34
10:18:27|19024.34
10:18:28|19024.34
10:18:29|19024.34
10:18:31|19024.34
10:18:31|19024.34
10:18:33|19022.77
10:18:33|19022.77
10:18:34|19022.77
10:18:35|19022.77
10:18:36|19022.52
10:18:38|19022.52
10:18:38|19022.52
10:18:40|19022.52
10:18:41|19021.53
10:18:41|19021.53
10:18:43|19021.53
10:18:44|19021.53
10:18:45|19021.31
10:18:45|19021.31
10:18:46|19021.31
10:18:47|19021.31
10:18:48|19021.31
10:18:50|19021.31
10:18:50|19021.93
10:18:52|19021.93
10:18:53|19021.93
10:18:53|19021.93
10:18:54|19021.2
10:18:56|19021.2
10:18:56|19021.2
10:18:57|19021.2
10:18:59|19021.34
10:19:00|19018.65
10:19:01|19018.65
10:19:03|19022.54
10:19:04|19022.7
10:19:05|19024.56
10:19:07|19024.56
10:19:07|19024.56
10:19:08|19021.9
10:19:10|19021.9
10:19:11|19021.9
10:19:11|19021.9
10:19:13|19021.9
10:19:14|19021.9
10:19:15|19022.12
10:19:16|19022.12
10:19:16|19022.47
10:19:18|19011.71
10:19:19|19011.71
10:19:20|19011.13
10:19:21|19007.41
10:19:22|19011.92
10:19:23|19011.88
10:19:24|19011.86
10:19:25|19011.07
10:19:26|19015.41
10:19:27|19015.41
10:19:28|19015.41
10:19:29|19015.41
10:19:30|19015.41
10:19:31|19012.72
10:19:32|19012.72
10:19:33|19009.93
10:19:34|19007.75
10:19:35|19004.86
10:19:36|18985.42
10:19:37|18999.12
10:19:38|18994.76
10:19:39|19000.51
10:19:40|18992.03
10:19:41|18992.03
10:19:42|18992.03
10:19:43|18997.26
10:19:44|18992.57
10:19:45|18992.56
10:19:46|18992.56
10:19:47|18992.56
10:19:48|19001.22
10:19:49|19000.05
10:19:50|19000.69
10:19:51|18998.26
10:19:52|18998.26
10:19:53|18998.63
10:19:54|18994.78
10:19:55|18996.52
10:19:56|18997.47
10:19:57|18997.47
10:19:58|18997.47
10:19:59|18997.47
10:20:00|18997.47
10:20:01|18997.47
10:20:02|18995.97
10:20:03|18996.44
10:20:04|18996.44
10:20:06|18997.2
10:20:07|18997.42
10:20:08|19000.02
10:20:09|19002.87
10:20:10|19002.87
10:20:11|19002.87
10:20:12|19002.51
10:20:13|19002.51
10:20:14|19001.54
10:20:15|19001.54
10:20:16|19002.95
10:20:18|19002.95
10:20:19|19002.95
10:20:20|19001.47
10:20:21|19001.47
10:20:23|19006.06
10:20:23|19006.06
10:20:24|19008.7
10:20:25|19008.7
10:20:27|19012.09
10:20:28|19011.21
10:20:29|19011.21
10:20:30|19011.21
10:20:31|19012.78
10:20:32|19012.78
10:20:32|19012.78
10:20:35|19010.81
10:20:35|19010.81
10:20:36|19014.63
10:20:37|19014.63
10:20:38|19014.63
10:20:39|19015.8
10:20:40|19023.13
10:20:41|19023.13
10:20:42|19023.13
10:20:43|19026.28
10:20:44|19026.87
10:20:45|19035.28
10:20:46|19032.65
10:20:47|19030.29
10:20:48|19030.29
10:20:49|19030.29
10:20:50|19030.29
10:20:51|19030.29
10:20:52|19030.29
10:20:53|19030.29
10:20:54|19030.14
10:20:55|19030.14
10:20:56|19034.03
10:20:57|19034.03
10:20:59|19032.8
10:21:00|19032.8
10:21:01|19032.42
10:21:02|19032.42
10:21:03|19032.42
10:21:05|19035.09
10:21:06|19035.09
10:21:07|19035.09
10:21:08|19034.19
10:21:09|19034.19
10:21:11|19034.19
10:21:12|19034.19
10:21:13|19035.55
10:21:14|19035.3
10:21:14|19040.35
10:21:16|19039.49
10:21:17|19037.1
10:21:19|19037.1
10:21:20|19041.72
10:21:21|19047.74
10:21:21|19045.27
10:21:23|19045.28
10:21:24|19042.04
10:21:25|19040.38
10:21:26|19040.38
10:21:26|19043.29
10:21:27|19044.27
10:21:28|19044.27
10:21:30|19044.27
10:21:31|19044.27
10:21:31|19042.95
10:21:33|19042.95
10:21:34|19042.95
10:21:35|19042.95
10:21:36|19045.31
10:21:37|19045.31
10:21:38|19045.31
10:21:39|19040.28
10:21:40|19040.28
10:21:42|19033.94
10:21:43|19033.94
10:21:43|19035.74
10:21:44|19035.74
10:21:46|19032.55
10:21:47|19032.55
10:21:47|19033.01
10:21:48|19033.01
10:21:50|19032.83
10:21:50|19032.83
10:21:51|19032.83
10:21:53|19032.09
10:21:53|19032.09
10:21:55|19032.09
10:21:56|19032.09
10:21:57|19033.58
10:21:57|19033.58
10:21:59|19033.58
10:21:59|19033.41
10:22:00|19033.41
10:22:01|19035.33
10:22:03|19035.33
10:22:03|19035.53
10:22:04|19032.95
10:22:05|19032.95
10:22:06|19032.95
10:22:07|19033.72
10:22:09|19033.72
10:22:10|19033.72
10:22:12|19037.48
10:22:12|19037.48
10:22:14|19038.38
10:22:15|19036.89
10:22:16|19036.89
10:22:17|19036.89
10:22:19|19036.89
10:22:20|19036.89
10:22:20|19036.89
10:22:22|19036.89
10:22:23|19036.89
10:22:24|19036.89
10:22:25|19036.93
10:22:26|19034.76
10:22:27|19034.76
10:22:28|19034.76
10:22:28|19034.47
10:22:30|19034.
10:22:31|19033.24
10:22:32|19030.88
10:22:33|19033.36
10:22:34|19032.8
10:22:34|19035.14
10:22:35|19035.14
10:22:37|19035.14
10:22:38|19035.14
10:22:39|19034.88
10:22:40|19034.88
10:22:41|19037.29
10:22:42|19036.98
10:22:43|19036.98
10:22:44|19036.98
10:22:45|19036.98
10:22:46|19034.67
10:22:47|19034.67
10:22:48|19034.67
10:22:49|19034.67
10:22:50|19034.67
10:22:51|19034.67
10:22:52|19036.8
10:22:54|19036.8
10:22:54|19037.83
10:22:55|19037.83
10:22:56|19037.03
10:22:57|19040.72
10:22:59|19041.55
10:22:59|19041.55
10:23:00|19041.55
10:23:02|19041.55
10:23:04|19039.98
10:23:05|19040.59
10:23:05|19040.59
10:23:07|19040.37
10:23:08|19040.37
10:23:10|19040.37
10:23:11|19040.55
10:23:12|19047.93
10:23:12|19047.93
10:23:14|19048.68
10:23:14|19045.82
10:23:16|19045.82
10:23:16|19045.82
10:23:18|19047.67
10:23:20|19046.92
10:23:20|19046.92
10:23:21|19046.92
10:23:22|19046.92
10:23:23|19046.92
10:23:25|19046.27
10:23:25|19046.27
10:23:27|19046.37
10:23:29|19046.06
10:23:29|19046.06
10:23:30|19042.53
10:23:31|19042.53
10:23:32|19042.53
10:23:33|19042.53
10:23:34|19042.53
10:23:35|19042.53
10:23:36|19053.32
10:23:37|19054.3
10:23:38|19056.2
10:23:39|19055.15
10:23:40|19055.15
10:23:41|19056.28
10:23:43|19056.28
10:23:44|19056.28
10:23:44|19056.28
10:23:46|19056.28
10:23:46|19057.71
10:23:48|19057.71
10:23:49|19057.71
10:23:50|19057.71
10:23:51|19061.36
10:23:52|19057.35
10:23:53|19057.35
10:23:54|19057.35
10:23:55|19057.35
10:23:56|19057.35
10:23:57|19057.35
10:23:58|19057.35
10:23:59|19057.6
10:24:00|19057.6
10:24:01|19054.69
10:24:02|19056.53
10:24:02|19056.53
10:24:04|19053.97
10:24:05|19053.97
10:24:06|19055.34
10:24:07|19055.34
10:24:08|19055.34
10:24:09|19055.34
10:24:11|19056.83
10:24:11|19058.09
10:24:12|19058.09
10:24:13|19058.09
10:24:14|19056.72
10:24:15|19056.72
10:24:16|19056.72
10:24:17|19056.72
10:24:18|19056.72
10:24:19|19056.72
10:24:20|19056.32
10:24:22|19056.32
10:24:23|19056.59
10:24:24|19056.59
10:24:25|19056.59
10:24:27|19058.04
10:24:28|19056.13
10:24:29|19056.13
10:24:29|19056.13
10:24:30|19056.13
10:24:32|19059.09
10:24:33|19057.25
10:24:34|19057.25
10:24:35|19059.42
10:24:36|19059.42
10:24:37|19059.42
10:24:38|19059.42
10:24:39|19059.42
10:24:40|19059.42
10:24:41|19059.49
10:24:42|19059.26
10:24:43|19059.26
10:24:45|19056.97
10:24:45|19057.92
10:24:46|19059.3
10:24:48|19056.12
10:24:49|19056.12
10:24:49|19058.21
10:24:50|19058.21
10:24:51|19057.59
10:24:52|19055.36
10:24:54|19052.65
10:24:54|19052.65
10:24:55|19052.65
10:24:56|19052.65
10:24:58|19052.65
10:24:58|19052.65
10:25:00|19048.79
10:25:00|19052.3
10:25:01|19053.32
10:25:02|19052.67
10:25:04|19054.03
10:25:05|19055.66
10:25:06|19055.66
10:25:07|19054.99
10:25:09|19057.51
10:25:10|19060.82
10:25:12|19059.04
10:25:12|19059.04
10:25:13|19059.04
10:25:15|19060.68
10:25:16|19061.71
10:25:17|19061.71
10:25:18|19061.71
10:25:20|19063.8
10:25:20|19063.8
10:25:21|19063.8
10:25:23|19063.15
10:25:24|19063.15
10:25:24|19063.15
10:25:25|19059.01
10:25:27|19059.01
10:25:27|19059.01
10:25:28|19059.01
10:25:29|19059.01
10:25:31|19059.01
10:25:32|19059.09
10:25:33|19055.81
10:25:34|19055.62
10:25:35|19055.62
10:25:36|19055.62
10:25:37|19055.28
10:25:38|19055.28
10:25:39|19055.28
10:25:40|19055.85
10:25:41|19055.85
10:25:42|19052.11
10:25:44|19051.31
10:25:44|19051.16
10:25:45|19051.16
10:25:46|19051.16
10:25:47|19051.16
10:25:48|19048.24
10:25:49|19047.04
10:25:50|19047.04
10:25:51|19047.04
10:25:52|19046.66
10:25:54|19046.66
10:25:55|19042.8
10:25:56|19042.8
10:25:57|19042.8
10:25:58|19042.8
10:25:59|19042.8
10:26:00|19042.8
10:26:01|19042.8
10:26:02|19042.8
10:26:03|19044.38
10:26:04|19042.66
10:26:05|19042.66
10:26:06|19044.54
10:26:07|19046.43
10:26:08|19046.43
10:26:09|19049.73
10:26:10|19048.91
10:26:11|19048.91
10:26:12|19051.51
10:26:13|19054.03
10:26:14|19054.03
10:26:15|19051.55
10:26:16|19051.55
10:26:17|19051.55
10:26:18|19051.55
10:26:20|19051.55
10:26:21|19051.55
10:26:22|19050.64
10:26:22|19050.64
10:26:23|19050.64
10:26:25|19050.48
10:26:26|19050.48
10:26:27|19050.48
10:26:28|19050.48
10:26:29|19050.48
10:26:30|19050.48
10:26:31|19050.48
10:26:32|19050.48
10:26:33|19054.13
10:26:34|19054.13
10:26:35|19054.13
10:26:36|19054.13
10:26:37|19054.13
10:26:38|19054.13
10:26:39|19054.13
10:26:41|19054.19
10:26:41|19054.19
10:26:43|19054.19
10:26:43|19054.19
10:26:44|19053.34
10:26:46|19053.34
10:26:46|19053.34
10:26:48|19052.81
10:26:49|19051.51
10:26:50|19051.51
10:26:51|19051.51
10:26:51|19052.63
10:26:52|19051.04
10:26:53|19051.04
10:26:55|19052.79
10:26:56|19052.79
10:26:57|19052.79
10:26:58|19052.79
10:26:59|19052.88
10:27:00|19052.89
10:27:00|19052.89
10:27:01|19052.89
10:27:03|19052.89
10:27:04|19052.89
10:27:05|19052.89
10:27:06|19051.56
10:27:07|19051.56
10:27:07|19055.46
10:27:09|19055.46
10:27:11|19054.53
10:27:12|19052.22
10:27:12|19053.43
10:27:14|19053.43
10:27:15|19053.43
10:27:16|19053.43
10:27:17|19049.7
10:27:19|19049.7
10:27:19|19049.7
10:27:20|19048.81
10:27:21|19048.81
10:27:23|19048.81
10:27:24|19048.81
10:27:26|19048.81
10:27:26|19048.81
10:27:27|19048.81
10:27:28|19051.18
10:27:29|19053.48
10:27:30|19054.48
10:27:31|19054.48
10:27:32|19054.48
10:27:33|19053.83
10:27:34|19053.83
10:27:35|19053.83
10:27:36|19053.83
10:27:37|19053.83
10:27:38|19052.77
10:27:40|19052.77
10:27:42|19052.77
10:27:43|19052.77
10:27:44|19052.77
10:27:45|19052.77
10:27:46|19052.77
10:27:47|19053.74
10:27:48|19053.74
10:27:49|19053.74
10:27:50|19053.74
10:27:51|19053.74
10:27:53|19053.16
10:27:54|19053.16
10:27:55|19053.16
10:27:55|19053.16
10:27:56|19053.16
10:27:57|19053.88
10:27:59|19053.88
10:27:59|19051.86
10:28:00|19051.86
10:28:02|19051.86
10:28:02|19051.86
10:28:04|19051.86
10:28:05|19051.86
10:28:05|19051.86
10:28:07|19051.86
10:28:08|19051.86
10:28:09|19051.86
10:28:09|19051.86
10:28:10|19051.86
10:28:12|19051.86
10:28:13|19051.86
10:28:15|19051.86
10:28:16|19051.86
10:28:18|19051.51
10:28:18|19051.51
10:28:19|19051.51
10:28:20|19052.81
10:28:22|19052.81
10:28:23|19052.81
10:28:24|19052.81
10:28:25|19052.92
10:28:26|19052.92
10:28:27|19052.92
10:28:28|19052.1
10:28:30|19052.1
10:28:31|19052.03
10:28:32|19052.03
10:28:33|19050.54
10:28:34|19049.23
10:28:34|19047.86
10:28:36|19048.93
10:28:37|19050.97
10:28:38|19050.97
10:28:39|19050.97
10:28:40|19050.27
10:28:41|19050.27
10:28:42|19054.12
10:28:43|19054.12
10:28:44|19054.12
10:28:45|19054.12
10:28:46|19054.12
10:28:47|19054.12
10:28:48|19055.07
10:28:49|19055.07
10:28:50|19055.07
10:28:52|19052.71
10:28:53|19055.76
10:28:54|19055.76
10:28:55|19054.44
10:28:56|19056.69
10:28:57|19056.69
10:28:58|19061.42
10:28:58|19063.67
10:29:00|19063.67
10:29:01|19063.67
10:29:02|19060.02
10:29:03|19062.85
10:29:04|19062.85
10:29:05|19063.66
10:29:06|19062.35
10:29:07|19060.57
10:29:08|19060.57
10:29:09|19061.51
10:29:10|19061.51
10:29:11|19061.51
10:29:12|19061.51
10:29:14|19061.51
10:29:16|19061.51
10:29:16|19061.51
10:29:17|19059.57
10:29:18|19059.57
10:29:19|19061.27
10:29:20|19058.63
10:29:21|19061.32
10:29:22|19061.32
10:29:23|19061.32
10:29:24|19061.32
10:29:25|19061.32
10:29:26|19059.14
10:29:27|19059.14
10:29:28|19059.14
10:29:29|19059.14
10:29:30|19059.14
10:29:31|19060.47
10:29:32|19060.47
10:29:33|19056.95
10:29:34|19056.95
10:29:35|19058.16
10:29:36|19058.16
10:29:37|19058.16
10:29:38|19058.16
10:29:39|19058.16
10:29:40|19059.32
10:29:41|19060.92
10:29:42|19060.9
10:29:43|19061.3
10:29:44|19061.28
10:29:45|19061.99
10:29:46|19059.11
10:29:47|19061.51
10:29:49|19062.75
10:29:49|19062.75
10:29:51|19062.75
10:29:52|19062.75
10:29:53|19062.75
10:29:54|19062.75
10:29:55|19062.75
10:29:55|19059.68
10:29:57|19059.68
10:29:57|19059.68
10:29:59|19059.68
10:30:00|19059.68
10:30:01|19062.
10:30:02|19062.
10:30:02|19062.
10:30:03|19063.1
10:30:05|19062.26
10:30:06|19062.26
10:30:06|19062.26
10:30:07|19062.26
10:30:09|19062.26
10:30:10|19062.26
10:30:10|19062.26
10:30:12|19062.26
10:30:12|19062.26
10:30:15|19062.26
10:30:15|19062.26
10:30:16|19062.26
10:30:18|19062.26
10:30:19|19062.26
10:30:21|19062.26
10:30:21|19062.26
10:30:22|19064.51
10:30:23|19062.68
10:30:24|19062.68
10:30:25|19062.68
10:30:26|19062.68
10:30:28|19062.68
10:30:29|19067.77
10:30:29|19066.1
10:30:31|19065.3
10:30:31|19065.46
10:30:33|19065.46
10:30:34|19065.34
10:30:35|19065.34
10:30:36|19065.34
10:30:37|19065.34
10:30:38|19065.34
10:30:40|19068.42
10:30:41|19068.42
10:30:41|19068.42
10:30:42|19065.9
10:30:43|19065.9
10:30:44|19065.9
10:30:46|19067.45
10:30:47|19067.45
10:30:48|19066.39
10:30:49|19066.39
10:30:50|19066.39
10:30:51|19069.41
10:30:53|19069.88
10:30:53|19069.88
10:30:54|19071.42
10:30:55|19071.42
10:30:57|19069.02
10:30:57|19069.3
10:30:59|19069.3
10:31:00|19069.3
10:31:01|19070.23
10:31:01|19070.23
10:31:03|19070.23
10:31:03|19070.23
10:31:05|19071.55
10:31:05|19072.91
10:31:07|19076.07
10:31:07|19073.61
10:31:09|19073.29
10:31:10|19073.29
10:31:11|19073.29
10:31:11|19073.29
10:31:13|19075.07
10:31:14|19075.07
10:31:14|19075.07
10:31:16|19075.05
10:31:18|19077.26
10:31:19|19077.26
10:31:20|19076.26
10:31:21|19076.26
10:31:22|19073.21
10:31:23|19070.36
10:31:24|19070.36
10:31:25|19072.41
10:31:26|19072.41
10:31:27|19071.04
10:31:28|19070.88
10:31:29|19070.83
10:31:30|19070.83
10:31:31|19065.38
10:31:32|19065.38
10:31:33|19065.38
10:31:34|19065.38
10:31:35|19065.17
10:31:37|19065.72
10:31:38|19065.72
10:31:39|19065.72
10:31:40|19065.72
10:31:41|19064.8
10:31:42|19064.8
10:31:43|19064.8
10:31:44|19064.8
10:31:45|19064.8
10:31:46|19065.74
10:31:47|19065.74
10:31:48|19065.74
10:31:49|19065.74
10:31:50|19065.74
10:31:51|19065.74
10:31:52|19065.94
10:31:53|19065.94
10:31:54|19065.94
10:31:55|19065.94
10:31:56|19068.91
10:31:58|19069.17
10:31:58|19069.17
10:31:59|19069.17
10:32:00|19069.17
10:32:02|19069.17
10:32:02|19069.17
10:32:04|19071.65
10:32:05|19071.65
10:32:06|19071.65
10:32:06|19071.65
10:32:07|19072.42
10:32:08|19072.42
10:32:10|19072.42
10:32:10|19072.88
10:32:12|19072.04
10:32:13|19071.36
10:32:13|19071.36
10:32:14|19071.31
10:32:16|19071.31
10:32:17|19072.97
10:32:18|19072.5
10:32:19|19072.5
10:32:20|19072.5
10:32:22|19073.12
10:32:23|19073.12
10:32:24|19073.12
10:32:25|19073.12
10:32:26|19071.16
10:32:27|19071.16
10:32:28|19070.25
10:32:29|19070.25
10:32:30|19071.21
10:32:32|19071.85
10:32:33|19071.85
10:32:34|19071.01
10:32:34|19069.04
10:32:36|19069.04
10:32:36|19069.04
10:32:38|19069.04
10:32:39|19069.04
10:32:39|19069.04
10:32:41|19070.03
10:32:42|19070.03
10:32:44|19070.03
10:32:44|19071.69
10:32:45|19071.69
10:32:46|19071.69
10:32:47|19071.69
10:32:48|19072.1
10:32:49|19073.54
10:32:50|19073.54
10:32:51|19073.54
10:32:53|19072.77
10:32:53|19072.77
10:32:55|19071.9
10:32:55|19071.9
10:32:58|19070.79
10:32:58|19070.79
10:32:59|19070.79
10:33:00|19070.79
10:33:02|19070.79
10:33:02|19070.79
10:33:03|19070.79
10:33:05|19070.79
10:33:06|19070.79
10:33:07|19074.
10:33:09|19074.
10:33:10|19074.
10:33:11|19074.
10:33:12|19074.
10:33:13|19074.
10:33:14|19074.
10:33:15|19074.28
10:33:16|19074.28
10:33:17|19074.28
10:33:19|19075.16
10:33:20|19071.15
10:33:21|19071.15
10:33:21|19071.15
10:33:23|19070.04
10:33:23|19070.04
10:33:26|19070.04
10:33:26|19070.04
10:33:27|19070.04
10:33:28|19070.04
10:33:29|19068.59
10:33:30|19068.59
10:33:31|19068.59
10:33:32|19069.51
10:33:34|19069.51
10:33:35|19069.51
10:33:36|19069.51
10:33:36|19069.51
10:33:38|19066.6
10:33:39|19066.6
10:33:40|19066.6
10:33:41|19065.31
10:33:41|19064.62
10:33:42|19064.41
10:33:45|19060.43
10:33:45|19063.63
10:33:46|19063.6
10:33:47|19063.
10:33:48|19063.95
10:33:49|19063.95
10:33:50|19064.73
10:33:51|19064.73
10:33:52|19064.73
10:33:53|19064.73
10:33:54|19064.73
10:33:56|19064.73
10:33:56|19064.98
10:33:58|19064.38
10:33:59|19064.38
10:34:00|19065.89
10:34:01|19065.89
10:34:02|19065.43
10:34:03|19065.43
10:34:04|19065.3
10:34:05|19065.66
10:34:06|19065.66
10:34:07|19065.66
10:34:08|19064.98
10:34:09|19064.98
10:34:10|19066.27
10:34:11|19066.27
10:34:12|19065.78
10:34:13|19065.78
10:34:14|19065.78
10:34:15|19065.78
10:34:16|19065.78
10:34:17|19065.78
10:34:18|19068.41
10:34:20|19068.41
10:34:21|19068.41
10:34:22|19068.41
10:34:23|19069.4
10:34:24|19069.4
10:34:25|19069.15
10:34:26|19069.15
10:34:27|19069.15
10:34:29|19070.04
10:34:29|19070.04
10:34:31|19070.04
10:34:32|19070.27
10:34:34|19070.27
10:34:35|19070.27
10:34:35|19070.27
10:34:37|19071.62
10:34:38|19071.62
10:34:39|19071.62
10:34:40|19071.62
10:34:41|19071.62
10:34:43|19072.09
10:34:43|19072.11
10:34:45|19072.11
10:34:46|19072.11
10:34:46|19072.11
10:34:47|19072.11
10:34:49|19073.27
10:34:50|19073.27
10:34:51|19073.71
10:34:52|19073.71
10:34:53|19074.48
10:34:54|19073.83
10:34:55|19075.6
10:34:56|19075.6
10:34:58|19075.6
10:34:58|19075.37
10:34:59|19074.45
10:35:01|19074.45
10:35:02|19074.45
10:35:02|19074.45
10:35:04|19074.45
10:35:05|19075.99
10:35:05|19075.99
10:35:07|19076.81
10:35:08|19076.81
10:35:09|19076.81
10:35:10|19076.81
10:35:12|19080.76
10:35:13|19080.85
10:35:14|19081.07
10:35:15|19081.07
10:35:16|19081.07
10:35:17|19081.07
10:35:18|19081.26
10:35:19|19079.4
10:35:19|19078.65
10:35:22|19077.77
10:35:23|19077.77
10:35:24|19075.89
10:35:25|19075.89
10:35:26|19075.89
10:35:27|19076.26
10:35:27|19076.38
10:35:29|19076.38
10:35:30|19076.86
10:35:31|19076.86
10:35:31|19076.86
10:35:32|19070.04
10:35:34|19069.9
10:35:34|19069.9
10:35:36|19069.77
10:35:36|19068.44
10:35:38|19070.18
10:35:39|19070.18
10:35:40|19070.18
10:35:40|19070.86
10:35:42|19070.86
10:35:42|19070.86
10:35:44|19070.86
10:35:45|19070.58
10:35:46|19070.58
10:35:46|19072.74
10:35:49|19072.74
10:35:50|19071.37
10:35:51|19072.08
10:35:51|19072.08
10:35:53|19072.08
10:35:54|19072.08
10:35:55|19072.08
10:35:55|19071.4
10:35:57|19071.4
10:35:57|19071.4
10:35:59|19071.4
10:36:00|19072.19
10:36:01|19072.19
10:36:02|19072.19
10:36:02|19072.19
10:36:04|19068.97
10:36:05|19068.97
10:36:05|19067.5
10:36:07|19067.5
10:36:08|19067.5
10:36:09|19067.5
10:36:09|19067.54
10:36:11|19067.54
10:36:13|19067.54
10:36:13|19067.54
10:36:14|19067.54
10:36:15|19067.54
10:36:16|19067.54
10:36:17|19067.54
10:36:18|19068.7
10:36:19|19070.08
10:36:20|19074.3
10:36:22|19073.63
10:36:23|19075.03
10:36:24|19075.03
10:36:26|19075.24
10:36:26|19075.24
10:36:27|19075.24
10:36:28|19073.69
10:36:29|19073.69
10:36:30|19073.69
10:36:31|19073.69
10:36:32|19074.91
10:36:33|19074.91
10:36:34|19073.85
10:36:35|19073.85
10:36:36|19076.33
10:36:37|19074.84
10:36:38|19074.84
10:36:39|19074.84
10:36:40|19074.84
10:36:41|19074.84
10:36:42|19074.84
10:36:43|19074.84
10:36:44|19074.84
10:36:46|19074.75
10:36:47|19074.75
10:36:48|19074.75
10:36:49|19077.52
10:36:49|19077.52
10:36:51|19077.52
10:36:52|19079.19
10:36:53|19079.19
10:36:55|19079.19
10:36:56|19079.11
10:36:57|19079.11
10:36:58|19079.88
10:36:59|19079.88
10:36:59|19077.68
10:37:01|19077.68
10:37:02|19078.69
10:37:03|19078.69
10:37:04|19078.69
10:37:05|19078.69
10:37:06|19078.69
10:37:07|19081.38
10:37:08|19081.38
10:37:09|19081.38
10:37:09|19081.38
10:37:11|19081.38
10:37:12|19080.5
10:37:13|19080.5
10:37:13|19083.72
10:37:16|19080.32
10:37:16|19082.54
10:37:17|19082.54
10:37:19|19082.54
10:37:19|19080.34
10:37:20|19080.34
10:37:22|19080.34
10:37:23|19080.34
10:37:25|19080.34
10:37:25|19080.34
10:37:26|19080.34
10:37:27|19078.61
10:37:28|19078.61
10:37:30|19079.79
10:37:31|19079.79
10:37:32|19079.79
10:37:33|19079.79
10:37:34|19078.29
10:37:36|19078.29
10:37:37|19078.75
10:37:37|19078.75
10:37:38|19078.75
10:37:39|19078.75
10:37:41|19078.75
10:37:43|19078.75
10:37:43|19078.75
10:37:44|19078.75
10:37:45|19078.75
10:37:47|19078.75
10:37:48|19079.8
10:37:49|19080.77
10:37:50|19080.61
10:37:51|19080.61
10:37:52|19080.61
10:37:53|19080.61
10:37:54|19078.9
10:37:55|19078.9
10:37:56|19078.9
10:37:57|19078.9
10:37:58|19078.9
10:37:59|19078.9
10:38:00|19081.39
10:38:01|19081.39
10:38:02|19081.39
10:38:03|19081.39
10:38:04|19078.72
10:38:05|19078.44
10:38:06|19078.44
10:38:07|19081.64
10:38:08|19081.64
10:38:09|19081.64
10:38:10|19081.67
10:38:12|19081.67
10:38:12|19081.67
10:38:13|19081.67
10:38:14|19081.67
10:38:16|19081.79
10:38:16|19081.79
10:38:17|19085.62
10:38:19|19085.62
10:38:19|19085.62
10:38:20|19084.07
10:38:21|19083.55
10:38:23|19082.7
10:38:24|19083.63
10:38:26|19086.87
10:38:27|19086.
10:38:28|19086.
10:38:29|19085.82
10:38:30|19085.82
10:38:31|19085.82
10:38:32|19085.82
10:38:33|19086.34
10:38:34|19084.74
10:38:35|19084.74
10:38:36|19084.74
10:38:37|19085.75
10:38:38|19085.75
10:38:39|19085.75
10:38:40|19085.75
10:38:42|19085.75
10:38:42|19085.75
10:38:43|19085.75
10:38:44|19084.43
10:38:46|19084.43
10:38:47|19084.43
10:38:48|19084.43
10:38:49|19084.43
10:38:50|19085.45
10:38:51|19085.45
10:38:52|19085.45
10:38:53|19085.83
10:38:54|19085.83
10:38:55|19085.83
10:38:56|19085.83
10:38:57|19085.83
10:38:58|19086.67
10:38:59|19086.67
10:39:00|19086.67
10:39:01|19086.67
10:39:02|19088.69
10:39:03|19088.69
10:39:04|19088.69
10:39:05|19088.69
10:39:07|19086.18
10:39:08|19086.18
10:39:09|19086.18
10:39:10|19088.07
10:39:11|19088.07
10:39:12|19088.07
10:39:13|19087.84
10:39:14|19089.99
10:39:15|19089.99
10:39:17|19089.99
10:39:18|19089.99
10:39:19|19086.5
10:39:20|19086.5
10:39:20|19086.5
10:39:22|19086.5
10:39:24|19086.5
10:39:25|19086.5
10:39:25|19086.5
10:39:26|19086.5
10:39:27|19086.5
10:39:29|19086.5
10:39:31|19077.39
10:39:31|19077.71
10:39:32|19077.71
10:39:33|19077.71
10:39:34|19077.11
10:39:35|19077.11
10:39:36|19077.11
10:39:37|19077.28
10:39:38|19078.07
10:39:39|19078.07
10:39:40|19078.44
10:39:41|19075.53
10:39:42|19075.53
10:39:43|19075.53
10:39:45|19077.26
10:39:46|19077.26
10:39:47|19077.45
10:39:48|19077.45
10:39:50|19077.45
10:39:50|19079.27
10:39:52|19079.27
10:39:52|19077.86
10:39:54|19077.86
10:39:54|19077.86
10:39:55|19079.25
10:39:56|19078.46
10:39:57|19078.46
10:39:59|19078.46
10:40:00|19078.46
10:40:01|19078.46
10:40:01|19078.46
10:40:03|19078.46
10:40:05|19078.36
10:40:06|19078.36
10:40:08|19077.98
10:40:09|19077.98
10:40:10|19078.21
10:40:12|19080.31
10:40:12|19080.31
10:40:13|19080.31
10:40:15|19080.31
10:40:15|19080.31
10:40:16|19080.31
10:40:18|19081.24
10:40:19|19080.31
10:40:20|19080.31
10:40:20|19079.46
10:40:21|19081.16
10:40:22|19079.76
10:40:23|19078.37
10:40:24|19078.37
10:40:25|19078.37
10:40:27|19080.08
10:40:28|19080.08
10:40:29|19078.07
10:40:30|19078.07
10:40:32|19079.68
10:40:32|19079.68
10:40:34|19079.68
10:40:34|19079.68
10:40:36|19079.19
10:40:37|19081.77
10:40:37|19081.77
10:40:38|19081.77
10:40:39|19081.77
10:40:41|19081.77
10:40:41|19081.77
10:40:42|19081.77
10:40:43|19082.5
10:40:45|19082.5
10:40:46|19082.99
10:40:46|19082.99
10:40:48|19082.99
10:40:48|19082.99
10:40:49|19082.99
10:40:51|19084.81
10:40:52|19084.81
10:40:53|19084.81
10:40:54|19084.81
10:40:55|19084.81
10:40:56|19084.81
10:40:57|19084.81
10:40:58|19088.81
10:40:59|19088.81
10:41:00|19088.81
10:41:01|19088.81
10:41:02|19088.81
10:41:03|19084.87
10:41:04|19084.87
10:41:05|19085.59
10:41:07|19085.59
10:41:08|19077.5
10:41:09|19079.08
10:41:10|19079.08
10:41:11|19079.08
10:41:12|19079.08
10:41:13|19079.08
10:41:14|19079.08
10:41:16|19078.75
10:41:16|19078.75
10:41:17|19078.75
10:41:18|19078.75
10:41:19|19078.75
10:41:21|19078.75
10:41:21|19078.75
10:41:23|19078.75
10:41:24|19078.75
10:41:24|19078.75
10:41:26|19077.88
10:41:27|19077.88
10:41:28|19077.97
10:41:30|19080.59
10:41:30|19080.65
10:41:32|19080.65
10:41:33|19084.24
10:41:34|19084.24
10:41:35|19084.24
10:41:36|19084.24
10:41:37|19084.24
10:41:38|19084.24
10:41:39|19086.24
10:41:40|19081.83
10:41:41|19081.83
10:41:42|19080.96
10:41:43|19080.96
10:41:44|19080.96
10:41:45|19080.96
10:41:46|19080.96
10:41:48|19080.96
10:41:50|19087.11
10:41:51|19087.11
10:41:52|19087.11
10:41:53|19087.11
10:41:54|19086.38
10:41:56|19086.38
10:41:56|19086.38
10:41:57|19086.38
10:41:58|19086.38
10:42:00|19085.6
10:42:01|19085.6
10:42:02|19085.6
10:42:03|19084.84
10:42:05|19080.91
10:42:05|19080.91
10:42:07|19084.
10:42:08|19084.
10:42:08|19084.
10:42:10|19084.
10:42:10|19084.
10:42:12|19084.
10:42:13|19084.
10:42:14|19084.
10:42:15|19083.87
10:42:17|19083.87
10:42:18|19083.87
10:42:18|19083.87
10:42:19|19083.87
10:42:20|19083.08
10:42:21|19083.08
10:42:23|19083.08
10:42:23|19083.08
10:42:24|19083.08
10:42:26|19083.08
10:42:27|19083.08
10:42:29|19084.2
10:42:30|19084.2
10:42:31|19084.2
10:42:33|19084.2
10:42:34|19084.2
10:42:35|19084.2
10:42:36|19084.2
10:42:37|19084.2
10:42:38|19084.2
10:42:39|19084.2
10:42:40|19084.2
10:42:41|19084.2
10:42:42|19084.2
10:42:43|19084.2
10:42:44|19084.2
10:42:45|19084.2
10:42:46|19084.2
10:42:47|19084.2
10:42:48|19084.2
10:42:49|19084.2
10:42:50|19084.2
10:42:51|19084.2
10:42:52|19084.2
10:42:53|19084.2
10:42:54|19084.2
10:42:55|19085.5
10:42:57|19085.5
10:42:57|19085.5
10:42:58|19086.22
10:42:59|19087.49
10:43:01|19087.49
10:43:02|19090.
10:43:02|19093.29
10:43:04|19092.71
10:43:05|19092.71
10:43:06|19092.71
10:43:07|19087.81
10:43:08|19087.81
10:43:09|19090.83
10:43:10|19090.83
10:43:12|19090.73
10:43:12|19090.73
10:43:13|19090.73
10:43:14|19090.73
10:43:15|19090.73
10:43:16|19090.73
10:43:17|19090.73
10:43:18|19090.73
10:43:19|19090.73
10:43:20|19090.73
10:43:21|19090.73
10:43:22|19090.73
10:43:23|19090.73
10:43:24|19090.73
10:43:25|19090.73
10:43:26|19090.73
10:43:28|19090.35
10:43:30|19090.35
10:43:30|19090.35
10:43:31|19090.35
10:43:32|19090.35
10:43:33|19090.35
10:43:34|19090.35
10:43:35|19091.87
10:43:36|19091.87
10:43:37|19091.87
10:43:38|19091.87
10:43:40|19092.22
10:43:41|19093.45
10:43:42|19093.45
10:43:43|19092.49
10:43:44|19091.6
10:43:45|19091.6
10:43:46|19091.6
10:43:47|19091.6
10:43:48|19091.6
10:43:49|19091.34
10:43:51|19091.34
10:43:51|19091.34
10:43:53|19091.34
10:43:54|19091.5
10:43:54|19091.5
10:43:56|19091.5
10:43:56|19091.5
10:43:57|19091.5
10:43:59|19091.5
10:43:59|19091.5
10:44:00|19091.5
10:44:02|19095.76
10:44:03|19093.63
10:44:04|19093.63
10:44:05|19095.19
10:44:06|19095.19
10:44:07|19095.19
10:44:08|19095.1
10:44:09|19095.1
10:44:10|19095.1
10:44:11|19093.69
10:44:12|19093.69
10:44:13|19093.69
10:44:14|19089.44
10:44:15|19089.44
10:44:17|19089.44
10:44:17|19089.44
10:44:19|19089.44
10:44:20|19089.44
10:44:21|19089.44
10:44:22|19089.68
10:44:23|19090.17
10:44:24|19091.48
10:44:25|19091.25
10:44:26|19091.25
10:44:27|19091.25
10:44:28|19091.25
10:44:30|19091.25
10:44:31|19091.25
10:44:31|19091.25
10:44:32|19091.25
10:44:34|19093.61
10:44:35|19093.61
10:44:36|19093.61
10:44:38|19094.37
10:44:38|19094.37
10:44:39|19093.28
10:44:40|19093.28
10:44:41|19093.28
10:44:42|19093.28
10:44:44|19093.28
10:44:45|19093.28
10:44:46|19093.28
10:44:47|19093.28
10:44:48|19093.28
10:44:49|19093.28
10:44:50|19093.28
10:44:51|19093.28
10:44:53|19093.28
10:44:53|19093.28
10:44:55|19093.28
10:44:55|19094.8
10:44:56|19094.8
10:44:58|19094.8
10:44:59|19094.8
10:45:00|19094.8
10:45:01|19096.06
10:45:02|19098.79
10:45:03|19100.75
10:45:04|19101.38
10:45:05|19101.38
10:45:06|19104.92
10:45:07|19104.92
10:45:08|19104.92
10:45:09|19100.11
10:45:10|19100.11
10:45:11|19092.54
10:45:13|19095.36
10:45:14|19095.36
10:45:14|19095.36
10:45:16|19095.36
10:45:17|19095.36
10:45:18|19097.22
10:45:18|19094.19
10:45:20|19094.72
10:45:20|19093.66
10:45:21|19093.66
10:45:22|19093.66
10:45:24|19092.46
10:45:25|19092.46
10:45:26|19094.38
10:45:26|19092.39
10:45:27|19092.39
10:45:28|19091.76
10:45:31|19091.99
10:45:32|19090.59
10:45:32|19093.12
10:45:34|19092.09
10:45:36|19091.5
10:45:36|19093.88
10:45:37|19093.54
10:45:38|19093.94
10:45:39|19093.94
10:45:40|19093.94
10:45:41|19093.94
10:45:42|19093.94
10:45:44|19093.94
10:45:44|19093.94
10:45:46|19093.94
10:45:47|19093.94
10:45:47|19093.26
10:45:49|19093.26
10:45:49|19093.26
10:45:51|19090.47
10:45:52|19091.42
10:45:53|19091.42
10:45:54|19091.42
10:45:55|19089.4
10:45:56|19087.86
10:45:57|19090.4
10:45:57|19090.4
10:45:59|19090.4
10:46:00|19087.12
10:46:01|19086.92
10:46:02|19086.92
10:46:03|19086.92
10:46:05|19086.92
10:46:05|19086.92
10:46:06|19086.92
10:46:07|19086.92
10:46:08|19084.74
10:46:09|19082.12
10:46:10|19080.46
10:46:11|19080.46
10:46:12|19080.46
10:46:13|19079.81
10:46:14|19079.74
10:46:15|19079.74
10:46:16|19085.21
10:46:17|19089.73
10:46:18|19089.73
10:46:19|19089.73
10:46:20|19089.73
10:46:21|19089.73
10:46:22|19089.73
10:46:23|19089.99
10:46:24|19089.99
10:46:25|19089.99
10:46:26|19089.99
10:46:27|19092.08
10:46:28|19092.08
10:46:29|19092.08
10:46:31|19089.92
10:46:33|19089.92
10:46:33|19089.92
10:46:34|19089.92
10:46:35|19089.92
10:46:36|19089.92
10:46:37|19089.92
10:46:38|19089.92
10:46:39|19092.64
10:46:40|19092.64
10:46:42|19088.15
10:46:43|19088.15
10:46:44|19088.15
10:46:45|19089.94
10:46:46|19087.87
10:46:47|19088.07
10:46:47|19088.07
10:46:48|19088.07
10:46:51|19088.07
10:46:51|19088.79
10:46:52|19088.79
10:46:54|19088.79
10:46:55|19088.79
10:46:56|19088.79
10:46:57|19088.79
10:46:58|19087.92
10:46:59|19087.5
10:47:00|19088.48
10:47:01|19088.48
10:47:02|19088.48
10:47:03|19088.48
10:47:04|19088.48
10:47:05|19088.48
10:47:06|19088.48
10:47:07|19085.37
10:47:08|19085.37
10:47:09|19086.44
10:47:10|19086.44
10:47:11|19086.44
10:47:12|19086.44
10:47:13|19086.44
10:47:14|19086.44
10:47:15|19086.44
10:47:16|19086.44
10:47:17|19082.76
10:47:18|19083.03
10:47:19|19083.03
10:47:20|19083.03
10:47:21|19083.03
10:47:22|19083.03
10:47:23|19083.03
10:47:24|19083.03
10:47:25|19078.8
10:47:26|19078.8
10:47:27|19078.97
10:47:28|19079.47
10:47:29|19079.41
10:47:30|19079.41
10:47:31|19079.41
10:47:33|19079.41
10:47:34|19079.41
10:47:35|19080.59
10:47:37|19080.59
10:47:37|19079.4
10:47:38|19079.4
10:47:40|19079.4
10:47:41|19079.4
10:47:42|19080.45
10:47:42|19080.45
10:47:44|19080.45
10:47:44|19080.45
10:47:45|19079.34
10:47:46|19079.34
10:47:48|19079.34
10:47:49|19079.34
10:47:51|19082.07
10:47:51|19082.07
10:47:53|19080.23
10:47:53|19080.23
10:47:54|19075.74
10:47:56|19077.23
10:47:57|19077.23
10:47:58|19077.23
10:47:59|19077.23
10:48:00|19078.68
10:48:01|19078.68
10:48:03|19088.47
10:48:03|19083.41
10:48:05|19083.41
10:48:06|19083.41
10:48:08|19081.14
10:48:09|19081.14
10:48:09|19081.14
10:48:11|19081.14
10:48:12|19081.14
10:48:13|19081.14
10:48:14|19081.14
10:48:15|19081.14
10:48:15|19079.75
10:48:17|19078.74
10:48:17|19078.74
10:48:19|19078.74
10:48:20|19078.74
10:48:20|19078.74
10:48:22|19078.74
10:48:23|19078.74
10:48:24|19078.74
10:48:25|19078.74
10:48:25|19078.74
10:48:27|19080.14
10:48:27|19081.06
10:48:28|19082.28
10:48:30|19082.28
10:48:31|19082.28
10:48:31|19081.23
10:48:33|19081.23
10:48:34|19081.23
10:48:35|19081.74
10:48:36|19081.74
10:48:37|19080.56
10:48:38|19080.56
10:48:39|19080.56
10:48:40|19080.56
10:48:41|19080.56
10:48:42|19080.56
10:48:43|19080.56
10:48:44|19080.56
10:48:46|19080.56
10:48:46|19080.56
10:48:47|19080.56
10:48:48|19080.15
10:48:50|19080.15
10:48:50|19080.15
10:48:51|19080.15
10:48:52|19080.15
10:48:54|19080.15
10:48:54|19080.15
10:48:56|19080.15
10:48:57|19080.15
10:48:59|19079.97
10:49:00|19079.97
10:49:01|19079.93
10:49:02|19079.93
10:49:02|19079.93
10:49:04|19079.93
10:49:05|19079.93
10:49:06|19079.93
10:49:07|19079.93
10:49:08|19079.93
10:49:08|19079.93
10:49:09|19079.41
10:49:10|19079.41
10:49:11|19079.41
10:49:12|19079.41
10:49:14|19079.41
10:49:15|19079.41
10:49:15|19079.41
10:49:17|19079.86
10:49:18|19079.86
10:49:19|19079.86
10:49:19|19081.44
10:49:20|19081.89
10:49:21|19081.89
10:49:24|19085.58
10:49:24|19085.58
10:49:25|19085.58
10:49:26|19085.58
10:49:27|19085.58
10:49:28|19085.58
10:49:29|19085.58
10:49:30|19085.58
10:49:31|19085.58
10:49:32|19085.58
10:49:33|19085.58
10:49:34|19085.58
10:49:36|19085.58
10:49:38|19085.58
10:49:38|19085.58
10:49:39|19084.81
10:49:41|19084.81
10:49:43|19084.81
10:49:43|19084.81
10:49:44|19084.81
10:49:45|19084.93
10:49:46|19084.93
10:49:47|19084.93
10:49:48|19086.11
10:49:49|19086.11
10:49:50|19086.11
10:49:52|19086.11
10:49:53|19086.11
10:49:54|19086.11
10:49:55|19084.98
10:49:56|19084.98
10:49:57|19084.98
10:49:58|19084.98
10:49:59|19084.98
10:50:00|19084.98
10:50:01|19084.98
10:50:02|19086.29
10:50:03|19086.29
10:50:05|19086.29
10:50:06|19086.29
10:50:07|19086.29
10:50:08|19086.29
10:50:09|19086.29
10:50:10|19086.29
10:50:11|19083.52
10:50:12|19083.52
10:50:13|19083.56
10:50:14|19083.56
10:50:15|19083.56
10:50:16|19083.56
10:50:17|19082.73
10:50:18|19082.73
10:50:19|19082.73
10:50:20|19082.73
10:50:22|19079.97
10:50:22|19079.97
10:50:24|19079.97
10:50:24|19078.74
10:50:26|19078.74
10:50:26|19080.82
10:50:27|19080.82
10:50:28|19080.82
10:50:30|19080.82
10:50:31|19080.82
10:50:32|19080.82
10:50:33|19080.82
10:50:34|19080.82
10:50:35|19080.82
10:50:37|19080.82
10:50:37|19080.82
10:50:38|19080.82
10:50:40|19078.63
10:50:41|19078.63
10:50:41|19084.26
10:50:43|19084.26
10:50:44|19084.26
10:50:45|19084.26
10:50:46|19084.26
10:50:47|19084.26
10:50:48|19084.26
10:50:48|19084.06
10:50:51|19084.06
10:50:52|19084.06
10:50:53|19084.06
10:50:55|19084.06
10:50:55|19084.06
10:50:56|19084.06
10:50:57|19084.06
10:50:58|19084.06
10:50:59|19084.06
10:51:00|19084.06
10:51:01|19084.06
10:51:02|19084.06
10:51:03|19084.06
10:51:04|19082.79
10:51:06|19082.79
10:51:08|19082.79
10:51:08|19082.79
10:51:09|19082.79
10:51:10|19082.79
10:51:12|19082.79
10:51:13|19082.47
10:51:14|19082.47
10:51:14|19082.47
10:51:16|19081.61
10:51:17|19081.61
10:51:18|19083.62
10:51:18|19083.62
10:51:20|19082.61
10:51:21|19082.61
10:51:21|19082.61
10:51:23|19083.48
10:51:24|19083.48
10:51:26|19083.48
10:51:26|19083.48
10:51:27|19083.48
10:51:28|19083.48
10:51:29|19083.48
10:51:30|19083.48
10:51:31|19083.48
10:51:32|19082.54
10:51:34|19082.54
10:51:34|19082.54
10:51:36|19082.59
10:51:37|19082.59
10:51:38|19082.53
10:51:40|19082.53
10:51:41|19082.53
10:51:42|19082.53
10:51:42|19082.53
10:51:44|19082.53
10:51:45|19082.16
10:51:45|19082.16
10:51:47|19082.16
10:51:48|19082.16
10:51:48|19082.16
10:51:49|19082.16
10:51:50|19082.16
10:51:52|19082.16
10:51:53|19082.16
10:51:55|19082.16
10:51:56|19082.16
10:51:57|19079.46
10:51:58|19079.46
10:51:59|19082.39
10:52:00|19084.14
10:52:01|19084.14
10:52:02|19084.14
10:52:03|19084.14
10:52:04|19084.14
10:52:05|19084.14
10:52:06|19082.4
10:52:07|19083.11
10:52:08|19083.11
10:52:09|19083.11
10:52:11|19083.61
10:52:12|19083.61
10:52:12|19083.61
10:52:14|19083.61
10:52:15|19083.61
10:52:15|19083.61
10:52:17|19083.61
10:52:17|19083.61
10:52:19|19083.61
10:52:20|19083.61
10:52:20|19083.61
10:52:21|19083.61
10:52:23|19083.61
10:52:23|19083.61
10:52:25|19083.61
10:52:26|19083.61
10:52:26|19083.61
10:52:28|19081.64
10:52:29|19081.64
10:52:30|19081.64
10:52:31|19081.64
10:52:32|19081.64
10:52:33|19081.64
10:52:34|19081.64
10:52:35|19081.64
10:52:37|19081.64
10:52:38|19081.64
10:52:39|19081.64
10:52:41|19082.62
10:52:41|19082.62
10:52:43|19082.62
10:52:44|19082.62
10:52:45|19081.14
10:52:46|19081.14
10:52:47|19081.14
10:52:48|19081.92
10:52:49|19081.92
10:52:50|19081.92
10:52:51|19081.92
10:52:52|19081.26
10:52:53|19081.26
10:52:54|19081.26
10:52:56|19081.29
10:52:56|19081.29
10:52:57|19081.96
10:52:59|19081.96
10:53:00|19081.96
10:53:01|19081.96
10:53:02|19081.98
10:53:03|19081.98
10:53:04|19081.98
10:53:05|19082.01
10:53:07|19082.01
10:53:08|19082.01
10:53:08|19082.08
10:53:10|19082.08
10:53:10|19088.08
10:53:12|19088.08
10:53:13|19088.08
10:53:14|19088.08
10:53:15|19086.54
10:53:16|19086.54
10:53:17|19086.54
10:53:18|19082.5
10:53:19|19082.5
10:53:20|19082.5
10:53:21|19082.5
10:53:22|19082.46
10:53:23|19082.46
10:53:24|19082.46
10:53:25|19082.44
10:53:26|19082.43
10:53:27|19086.07
10:53:28|19086.07
10:53:29|19086.07
10:53:30|19086.07
10:53:31|19086.07
10:53:32|19086.07
10:53:34|19082.07
10:53:35|19082.07
10:53:36|19082.07
10:53:37|19082.07
10:53:39|19083.87
10:53:40|19083.87
10:53:41|19083.87
10:53:42|19083.87
10:53:42|19082.15
10:53:44|19080.21
10:53:45|19080.21
10:53:45|19080.21
10:53:47|19080.21
10:53:47|19080.21
10:53:49|19080.21
10:53:49|19080.21
10:53:52|19080.21
10:53:52|19080.21
10:53:54|19080.21
10:53:54|19080.21
10:53:56|19080.21
10:53:58|19081.58
10:53:58|19081.58
10:53:59|19081.58
10:54:00|19081.58
10:54:01|19081.58
10:54:02|19081.95
10:54:03|19081.95
10:54:05|19081.95
10:54:06|19081.95
10:54:07|19081.95
10:54:08|19082.58
10:54:08|19082.58
10:54:10|19082.58
10:54:11|19082.58
10:54:12|19082.23
10:54:13|19082.23
10:54:14|19082.23
10:54:15|19082.23
10:54:17|19082.23
10:54:17|19082.23
10:54:18|19080.19
10:54:19|19080.19
10:54:20|19080.19
10:54:22|19080.19
10:54:23|19080.19
10:54:25|19079.8
10:54:25|19079.8
10:54:26|19080.53
10:54:27|19080.53
10:54:28|19081.16
10:54:29|19081.16
10:54:30|19081.16
10:54:31|19081.16
10:54:32|19081.16
10:54:33|19081.16
10:54:34|19079.87
10:54:35|19079.88
10:54:37|19077.37
10:54:38|19077.37
10:54:39|19078.92
10:54:40|19078.92
10:54:42|19078.77
10:54:43|19078.77
10:54:44|19078.77
10:54:44|19078.93
10:54:45|19079.25
10:54:46|19080.03
10:54:47|19080.03
10:54:49|19080.03
10:54:49|19080.03
10:54:51|19080.03
10:54:52|19080.03
10:54:52|19080.03
10:54:53|19080.03
10:54:54|19080.03
10:54:55|19080.03
10:54:56|19080.03
10:54:57|19081.61
10:54:59|19083.17
10:55:00|19083.17
10:55:01|19080.71
10:55:02|19080.71
10:55:04|19080.71
10:55:04|19080.71
10:55:06|19080.71
10:55:07|19082.2
10:55:08|19082.2
10:55:09|19082.2
10:55:10|19082.2
10:55:11|19081.56
10:55:12|19081.56
10:55:13|19081.56
10:55:14|19081.56
10:55:15|19081.56
10:55:16|19081.56
10:55:17|19081.56
10:55:18|19080.06
10:55:19|19080.06
10:55:20|19080.06
10:55:21|19080.06
10:55:22|19080.06
10:55:23|19080.06
10:55:24|19080.06
10:55:25|19080.06
10:55:26|19079.39
10:55:27|19079.39
10:55:29|19079.39
10:55:30|19079.39
10:55:30|19079.39
10:55:31|19079.39
10:55:32|19079.39
10:55:34|19079.39
10:55:34|19079.39
10:55:35|19081.3
10:55:36|19081.3
10:55:38|19081.3
10:55:39|19081.3
10:55:40|19081.3
10:55:41|19081.3
10:55:43|19081.3
10:55:44|19081.3
10:55:44|19079.36
10:55:46|19079.36
10:55:47|19079.36
10:55:48|19079.36
10:55:49|19079.25
10:55:50|19079.25
10:55:51|19079.25
10:55:52|19079.25
10:55:53|19078.69
10:55:54|19079.38
10:55:55|19080.76
10:55:56|19080.24
10:55:57|19080.24
10:55:58|19080.24
10:55:59|19080.24
10:56:00|19080.24
10:56:01|19080.24
10:56:02|19080.24
10:56:03|19080.24
10:56:04|19080.24
10:56:05|19079.6
10:56:07|19079.6
10:56:07|19079.6
10:56:09|19079.6
10:56:09|19079.6
10:56:11|19078.64
10:56:12|19078.64
10:56:13|19078.44
10:56:14|19078.44
10:56:14|19078.44
10:56:15|19078.28
10:56:16|19078.28
10:56:17|19079.35
10:56:19|19081.35
10:56:19|19081.35
10:56:20|19079.61
10:56:21|19079.61
10:56:22|19079.61
10:56:23|19079.61
10:56:24|19079.61
10:56:26|19079.61
10:56:27|19079.61
10:56:28|19079.87
10:56:28|19079.85
10:56:30|19079.85
10:56:30|19079.85
10:56:32|19079.85
10:56:32|19079.81
10:56:33|19079.81
10:56:35|19078.12
10:56:36|19080.05
10:56:36|19070.34
10:56:38|19073.04
10:56:39|19077.44
10:56:40|19076.16
10:56:41|19076.16
10:56:42|19076.16
10:56:44|19076.16
10:56:46|19076.16
10:56:47|19073.63
10:56:48|19073.63
10:56:50|19073.63
10:56:50|19073.63
10:56:51|19073.63
10:56:52|19073.63
10:56:53|19073.63
10:56:54|19073.63
10:56:55|19073.63
10:56:56|19073.63
10:56:57|19073.63
10:56:58|19073.72
10:56:59|19074.07
10:57:00|19074.07
10:57:01|19074.07
10:57:02|19074.07
10:57:04|19074.07
10:57:06|19076.11
10:57:06|19073.98
10:57:07|19073.
10:57:08|19074.67
10:57:10|19074.67
10:57:11|19074.67
10:57:13|19072.51
10:57:13|19072.51
10:57:14|19072.51
10:57:15|19074.7
10:57:16|19074.7
10:57:17|19076.87
10:57:18|19076.87
10:57:19|19076.87
10:57:20|19075.9
10:57:21|19075.9
10:57:22|19075.9
10:57:23|19075.9
10:57:24|19075.9
10:57:25|19076.99
10:57:26|19075.6
10:57:27|19075.22
10:57:28|19074.55
10:57:29|19074.55
10:57:30|19074.55
10:57:31|19074.57
10:57:32|19074.57
10:57:33|19074.57
10:57:35|19074.95
10:57:36|19074.36
10:57:36|19074.36
10:57:38|19074.36
10:57:38|19074.36
10:57:41|19074.36
10:57:41|19074.36
10:57:42|19074.36
10:57:43|19074.36
10:57:44|19074.36
10:57:45|19074.36
10:57:46|19074.36
10:57:47|19074.36
10:57:49|19072.23
10:57:51|19072.23
10:57:51|19072.23
10:57:53|19074.29
10:57:53|19074.29
10:57:54|19074.29
10:57:56|19074.29
10:57:57|19074.29
10:57:59|19071.67
10:57:59|19071.67
10:58:01|19074.07
10:58:02|19074.07
10:58:03|19074.07
10:58:04|19074.07
10:58:05|19076.76
10:58:06|19076.76
10:58:07|19073.2
10:58:08|19073.2
10:58:09|19073.2
10:58:10|19073.28
10:58:11|19073.28
10:58:12|19073.28
10:58:13|19073.28
10:58:14|19070.82
10:58:15|19071.3
10:58:16|19071.3
10:58:17|19071.3
10:58:18|19071.5
10:58:19|19071.5
10:58:20|19072.91
10:58:21|19072.91
10:58:22|19072.91
10:58:23|19072.91
10:58:24|19072.91
10:58:25|19071.48
10:58:26|19071.48
10:58:27|19071.48
10:58:28|19075.32
10:58:29|19076.27
10:58:30|19076.27
10:58:31|19076.27
10:58:32|19076.4
10:58:33|19076.4
10:58:34|19076.4
10:58:35|19076.4
10:58:36|19076.48
10:58:37|19076.48
10:58:38|19076.48
10:58:39|19076.48
10:58:41|19075.
10:58:42|19075.
10:58:44|19075.32
10:58:45|19075.32
10:58:46|19075.32
10:58:47|19075.32
10:58:48|19075.32
10:58:49|19075.32
10:58:50|19075.32
10:58:51|19075.32
10:58:52|19075.32
10:58:53|19075.32
10:58:55|19075.32
10:58:56|19075.32
10:58:56|19076.11
10:58:58|19076.59
10:58:59|19076.59
10:59:00|19076.59
10:59:01|19076.59
10:59:02|19076.59
10:59:03|19076.59
10:59:05|19076.59
10:59:05|19076.59
10:59:07|19076.59
10:59:07|19075.94
10:59:09|19075.94
10:59:10|19075.94
10:59:11|19075.94
10:59:12|19075.94
10:59:13|19075.94
10:59:14|19075.94
10:59:15|19075.94
10:59:16|19075.94
10:59:16|19073.39
10:59:18|19073.39
10:59:19|19073.39
10:59:20|19073.39
10:59:20|19073.98
10:59:22|19073.98
10:59:23|19072.25
10:59:24|19072.25
10:59:25|19072.25
10:59:26|19073.78
10:59:26|19073.31
10:59:27|19073.31
10:59:29|19070.56
10:59:30|19070.56
10:59:30|19070.56
10:59:32|19070.28
10:59:32|19070.28
10:59:34|19070.28
10:59:35|19070.43
10:59:36|19070.43
10:59:37|19071.54
10:59:37|19071.54
10:59:39|19071.54
10:59:39|19071.54
10:59:42|19071.54
10:59:42|19070.83
10:59:44|19072.09
10:59:44|19072.09
10:59:46|19070.96
10:59:47|19070.96
10:59:47|19070.96
10:59:49|19070.96
10:59:50|19070.96
10:59:50|19070.96
10:59:53|19070.96
10:59:53|19072.76
10:59:54|19071.18
10:59:55|19071.18
10:59:56|19071.18
10:59:57|19071.18
10:59:58|19071.18
10:59:59|19071.18
11:00:00|19071.18
11:00:02|19074.57
11:00:04|19073.71
11:00:04|19076.12
11:00:05|19080.14
11:00:07|19084.34
11:00:08|19084.34
11:00:09|19084.34
11:00:10|19083.5
11:00:11|19083.5
11:00:12|19088.13
11:00:13|19083.55
11:00:14|19083.55
11:00:14|19083.55
11:00:15|19083.55
11:00:17|19086.09
11:00:18|19086.09
11:00:19|19086.09
11:00:20|19086.09
11:00:21|19084.46
11:00:21|19084.46
11:00:23|19082.06
11:00:24|19082.06
11:00:25|19082.06
11:00:26|19082.06
11:00:27|19082.06
11:00:28|19082.06
11:00:29|19082.06
11:00:30|19082.06
11:00:31|19082.06
11:00:32|19082.06
11:00:32|19084.7
11:00:33|19084.7
11:00:34|19084.7
11:00:36|19084.7
11:00:36|19084.75
11:00:38|19084.75
11:00:38|19084.75
11:00:39|19084.75
11:00:40|19084.33
11:00:41|19084.33
11:00:42|19084.33
11:00:44|19084.33
11:00:45|19084.34
11:00:45|19084.34
11:00:46|19084.34
11:00:48|19084.34
11:00:49|19084.34
11:00:51|19085.81
11:00:51|19085.81
11:00:52|19085.81
11:00:54|19082.79
11:00:56|19082.79
11:00:56|19084.65
11:00:58|19084.65
11:00:58|19082.74
11:00:59|19082.74
11:01:01|19084.9
11:01:02|19083.87
11:01:03|19085.95
11:01:04|19085.95
11:01:05|19084.8
11:01:06|19084.8
11:01:07|19084.8
11:01:08|19084.8
11:01:09|19084.8
11:01:10|19084.8
11:01:11|19083.81
11:01:12|19083.81
11:01:13|19083.81
11:01:14|19082.94
11:01:15|19082.28
11:01:16|19082.28
11:01:17|19082.28
11:01:18|19082.28
11:01:19|19086.64
11:01:20|19086.64
11:01:21|19086.64
11:01:22|19083.82
11:01:23|19088.22
11:01:24|19085.75
11:01:25|19085.75
11:01:26|19085.75
11:01:27|19082.22
11:01:28|19082.22
11:01:29|19082.22
11:01:30|19079.77
11:01:31|19079.05
11:01:32|19077.8
11:01:34|19077.8
11:01:34|19077.8
11:01:35|19079.9
11:01:37|19079.9
11:01:37|19081.32
11:01:38|19081.32
11:01:39|19081.32
11:01:40|19081.32
11:01:42|19081.32
11:01:44|19081.32
11:01:45|19081.32
11:01:46|19081.17
11:01:47|19082.74
11:01:48|19082.74
11:01:49|19081.51
11:01:50|19081.51
11:01:51|19081.51
11:01:53|19081.51
11:01:53|19081.51
11:01:55|19081.51
11:01:56|19081.51
11:01:57|19080.89
11:01:58|19080.89
11:01:59|19082.3
11:02:00|19082.3
11:02:01|19082.55
11:02:02|19082.55
11:02:03|19082.55
11:02:04|19082.89
11:02:05|19082.89
11:02:06|19082.89
11:02:07|19082.16
11:02:08|19082.16
11:02:09|19082.16
11:02:10|19082.16
11:02:11|19082.31
11:02:12|19082.31
11:02:13|19083.61
11:02:14|19083.61
11:02:15|19083.61
11:02:16|19083.61
11:02:18|19083.61
11:02:19|19083.61
11:02:20|19081.8
11:02:20|19081.8
11:02:21|19081.8
11:02:23|19081.8
11:02:24|19081.8
11:02:25|19081.8
11:02:25|19081.8
11:02:26|19081.8
11:02:28|19081.8
11:02:28|19081.8
11:02:29|19081.8
11:02:31|19081.8
11:02:31|19084.05
11:02:32|19084.05
11:02:33|19084.05
11:02:34|19084.05
11:02:36|19084.05
11:02:36|19084.05
11:02:38|19084.05
11:02:38|19084.05
11:02:40|19084.05
11:02:40|19084.05
11:02:42|19081.26
11:02:42|19079.64
11:02:43|19079.64
11:02:44|19079.64
11:02:46|19079.64
11:02:47|19079.64
11:02:48|19079.64
11:02:49|19079.64
11:02:50|19080.14
11:02:51|19080.14
11:02:52|19080.14
11:02:53|19080.96
11:02:54|19080.96
11:02:55|19080.96
11:02:56|19080.96
11:02:57|19080.96
11:02:59|19080.96
11:02:59|19080.96
11:03:01|19080.96
11:03:01|19080.96
11:03:03|19080.96
11:03:04|19080.96
11:03:05|19080.96
11:03:06|19080.71
11:03:07|19080.71
11:03:08|19080.71
11:03:09|19080.71
11:03:10|19080.71
11:03:12|19079.64
11:03:13|19079.64
11:03:14|19080.91
11:03:15|19080.91
11:03:16|19080.91
11:03:16|19080.91
11:03:18|19080.91
11:03:19|19080.91
11:03:20|19080.91
11:03:22|19080.91
11:03:22|19080.91
11:03:23|19080.91
11:03:24|19080.91
11:03:25|19080.91
11:03:26|19080.91
11:03:28|19080.91
11:03:29|19080.91
11:03:30|19080.91
11:03:31|19080.91
11:03:32|19080.91
11:03:33|19080.91
11:03:34|19073.68
11:03:35|19073.68
11:03:37|19076.95
11:03:37|19076.95
11:03:38|19076.95
11:03:39|19076.95
11:03:40|19076.95
11:03:41|19076.95
11:03:42|19076.95
11:03:44|19076.95
11:03:46|19073.39
11:03:46|19074.2
11:03:47|19072.43
11:03:49|19074.08
11:03:51|19074.08
11:03:52|19075.25
11:03:54|19075.25
11:03:54|19075.25
11:03:55|19075.25
11:03:57|19076.07
11:03:58|19076.74
11:03:59|19076.74
11:04:01|19076.74
11:04:02|19076.74
11:04:03|19076.74
11:04:04|19076.74
11:04:05|19076.74
11:04:06|19077.11
11:04:07|19077.11
11:04:08|19077.93
11:04:09|19077.93
11:04:10|19077.93
11:04:11|19077.93
11:04:12|19079.55
11:04:13|19079.55
11:04:15|19079.55
11:04:16|19079.55
11:04:16|19079.55
11:04:17|19079.55
11:04:19|19079.55
11:04:20|19079.55
11:04:21|19079.55
11:04:22|19079.55
11:04:22|19079.02
11:04:23|19079.02
11:04:25|19079.02
11:04:25|19079.02
11:04:27|19077.9
11:04:28|19077.9
11:04:29|19077.9
11:04:31|19077.9
11:04:31|19078.2
11:04:32|19078.2
11:04:33|19078.23
11:04:35|19078.23
11:04:36|19078.43
11:04:37|19078.43
11:04:38|19078.43
11:04:39|19078.43
11:04:40|19078.43
11:04:41|19080.17
11:04:42|19080.17
11:04:43|19080.17
11:04:44|19080.17
11:04:45|19078.08
11:04:46|19078.08
11:04:47|19078.08
11:04:48|19078.08
11:04:49|19076.03
11:04:50|19078.35
11:04:51|19078.75
11:04:53|19078.75
11:04:54|19078.75
11:04:55|19078.75
11:04:56|19079.19
11:04:56|19079.19
11:04:57|19079.19
11:04:59|19078.48
11:05:00|19078.48
11:05:02|19078.48
11:05:03|19078.48
11:05:03|19078.48
11:05:05|19081.66
11:05:06|19081.66
11:05:07|19081.66
11:05:07|19079.54
11:05:09|19079.54
11:05:10|19079.54
11:05:11|19079.54
11:05:12|19079.54
11:05:13|19079.54
11:05:15|19073.59
11:05:15|19073.59
11:05:16|19073.59
11:05:17|19073.59
11:05:18|19071.83
11:05:19|19073.63
11:05:20|19073.63
11:05:21|19074.89
11:05:22|19074.89
11:05:23|19074.89
11:05:24|19074.89
11:05:25|19074.89
11:05:26|19074.89
11:05:27|19074.89
11:05:28|19074.89
11:05:29|19074.02
11:05:30|19074.02
11:05:31|19074.02
11:05:32|19074.99
11:05:33|19074.99
11:05:34|19074.99
11:05:35|19074.99
11:05:36|19074.99
11:05:37|19074.73
11:05:38|19074.73
11:05:39|19074.73
11:05:40|19074.73
11:05:41|19074.73
11:05:42|19074.73
11:05:43|19074.73
11:05:44|19074.73
11:05:46|19074.73
11:05:48|19074.73
11:05:48|19074.73
11:05:50|19074.73
11:05:51|19074.73
11:05:52|19074.73
11:05:52|19076.77
11:05:53|19076.77
11:05:56|19075.59
11:05:56|19075.59
11:05:57|19075.46
11:05:58|19075.46
11:05:59|19075.37
11:06:00|19075.37
11:06:01|19075.37
11:06:02|19075.09
11:06:04|19075.09
11:06:05|19075.09
11:06:06|19073.5
11:06:07|19073.5
11:06:08|19073.5
11:06:09|19076.41
11:06:10|19075.41
11:06:11|19075.41
11:06:12|19076.27
11:06:13|19076.27
11:06:14|19076.27
11:06:15|19076.27
11:06:16|19076.27
11:06:17|19076.27
11:06:18|19076.27
11:06:19|19076.27
11:06:20|19076.27
11:06:22|19076.27
11:06:23|19076.27
11:06:23|19075.6
11:06:25|19075.6
11:06:26|19075.62
11:06:27|19075.62
11:06:28|19075.62
11:06:29|19075.62
11:06:30|19073.96
11:06:31|19073.96
11:06:33|19073.96
11:06:34|19073.96
11:06:34|19083.18
11:06:36|19084.7
11:06:37|19084.7
11:06:37|19084.7
11:06:38|19084.68
11:06:39|19081.23
11:06:40|19081.23
11:06:41|19081.23
11:06:42|19081.23
11:06:44|19085.44
11:06:44|19085.44
11:06:45|19085.44
11:06:47|19085.44
11:06:48|19084.18
11:06:49|19084.18
11:06:50|19084.18
11:06:51|19084.18
11:06:53|19084.18
11:06:53|19082.92
11:06:55|19081.62
11:06:56|19081.62
11:06:57|19081.62
11:06:58|19081.62
11:06:59|19081.62
11:07:01|19081.62
11:07:02|19081.62
11:07:03|19081.62
11:07:04|19083.81
11:07:04|19083.81
11:07:06|19082.82
11:07:07|19082.82
11:07:08|19082.82
11:07:10|19084.
11:07:11|19084.
11:07:12|19084.11
11:07:14|19083.37
11:07:16|19083.37
11:07:16|19084.37
11:07:17|19084.37
11:07:18|19084.37
11:07:19|19085.31
11:07:20|19085.31
11:07:21|19085.31
11:07:22|19085.31
11:07:23|19086.45
11:07:24|19086.45
11:07:25|19086.45
11:07:26|19086.36
11:07:27|19087.39
11:07:28|19087.39
11:07:29|19088.04
11:07:30|19088.04
11:07:31|19088.04
11:07:32|19088.04
11:07:33|19088.04
11:07:34|19088.04
11:07:35|19088.04
11:07:36|19087.59
11:07:37|19087.59
11:07:38|19087.59
11:07:39|19087.59
11:07:40|19087.59
11:07:41|19087.35
11:07:42|19087.35
11:07:43|19087.45
11:07:44|19087.45
11:07:45|19087.45
11:07:46|19087.45
11:07:47|19087.45
11:07:48|19087.45
11:07:49|19090.12
11:07:50|19090.12
11:07:51|19088.26
11:07:52|19088.26
11:07:54|19088.26
11:07:56|19090.14
11:07:56|19090.14
11:07:57|19090.14
11:07:59|19090.14
11:08:01|19090.14
11:08:01|19087.05
11:08:02|19083.49
11:08:03|19082.11
11:08:04|19082.11
11:08:05|19081.65
11:08:06|19082.7
11:08:07|19082.7
11:08:08|19081.74
11:08:09|19083.08
11:08:10|19083.08
11:08:11|19083.08
11:08:12|19083.08
11:08:13|19083.08
11:08:14|19083.08
11:08:15|19079.59
11:08:16|19079.59
11:08:17|19079.59
11:08:18|19082.57
11:08:19|19082.57
11:08:20|19082.57
11:08:21|19079.24
11:08:22|19079.24
11:08:23|19079.24
11:08:24|19079.24
11:08:25|19077.57
11:08:26|19077.57
11:08:27|19077.57
11:08:28|19077.57
11:08:29|19077.57
11:08:30|19077.57
11:08:31|19077.57
11:08:32|19077.57
11:08:33|19077.57
11:08:34|19075.36
11:08:35|19076.26
11:08:36|19076.26
11:08:37|19082.55
11:08:38|19080.
11:08:39|19080.
11:08:40|19080.
11:08:41|19080.
11:08:42|19080.
11:08:43|19080.
11:08:44|19080.04
11:08:46|19080.48
11:08:47|19083.99
11:08:48|19083.99
11:08:50|19082.45
11:08:50|19082.45
11:08:52|19080.
11:08:52|19082.37
11:08:54|19080.
11:08:55|19080.03
11:08:56|19080.
11:08:57|19080.
11:08:59|19080.
11:09:00|19082.6
11:09:01|19080.
11:09:03|19080.
11:09:04|19080.
11:09:04|19080.
11:09:05|19080.
11:09:07|19080.
11:09:08|19080.
11:09:09|19083.12
11:09:09|19081.84
11:09:11|19080.
11:09:11|19080.
11:09:13|19080.
11:09:13|19081.31
11:09:15|19080.
11:09:15|19080.
11:09:17|19080.
11:09:18|19080.
11:09:19|19080.
11:09:19|19080.
11:09:20|19080.
11:09:22|19080.
11:09:23|19080.
11:09:23|19080.
11:09:25|19081.26
11:09:25|19080.46
11:09:26|19080.
11:09:27|19080.
11:09:29|19082.89
11:09:29|19080.
11:09:30|19080.
11:09:31|19080.
11:09:32|19080.
11:09:34|19080.
11:09:35|19080.
11:09:36|19084.13
11:09:37|19080.
11:09:39|19080.
11:09:39|19080.
11:09:40|19080.
11:09:41|19080.
11:09:42|19080.
11:09:43|19081.32
11:09:45|19080.
11:09:46|19080.
11:09:47|19080.
11:09:48|19080.
11:09:48|19080.
11:09:50|19082.64
11:09:52|19080.
11:09:53|19080.
11:09:55|19080.
11:09:55|19080.
11:09:58|19080.
11:09:58|19080.
11:10:00|19080.
11:10:00|19080.
11:10:02|19080.
11:10:03|19080.
11:10:03|19080.
11:10:06|19080.
11:10:07|19080.
11:10:09|19080.
11:10:09|19080.
11:10:11|19080.
11:10:12|19080.
11:10:12|19080.
11:10:14|19080.
11:10:15|19080.
11:10:16|19080.3
11:10:16|19080.01
11:10:18|19080.
11:10:18|19080.
11:10:19|19080.
11:10:21|19080.
11:10:22|19080.
11:10:24|19080.
11:10:24|19080.
11:10:25|19080.
11:10:26|19080.
11:10:27|19082.87
11:10:28|19082.87
11:10:29|19080.
11:10:30|19082.06
11:10:31|19080.
11:10:32|19080.
11:10:33|19084.36
11:10:34|19088.51
11:10:35|19090.56
11:10:36|19092.12
11:10:37|19093.82
11:10:38|19093.82
11:10:39|19093.82
11:10:40|19093.82
11:10:41|19093.82
11:10:42|19093.82
11:10:43|19093.82
11:10:44|19093.82
11:10:45|19093.82
11:10:46|19088.32
11:10:47|19088.32
11:10:49|19088.32
11:10:50|19088.32
11:10:51|19088.32
11:10:53|19088.32
11:10:54|19088.32
11:10:55|19088.32
11:10:56|19090.88
11:10:57|19090.88
11:10:58|19090.88
11:10:59|19090.69
11:11:00|19090.69
11:11:01|19090.69
11:11:03|19090.09
11:11:04|19090.09
11:11:05|19090.09
11:11:07|19090.09
11:11:08|19090.89
11:11:08|19090.89
11:11:09|19090.89
11:11:10|19090.89
11:11:12|19090.89
11:11:13|19090.89
11:11:14|19090.89
11:11:15|19090.89
11:11:16|19090.89
11:11:17|19090.89
11:11:18|19090.41
11:11:19|19090.41
11:11:21|19090.41
11:11:21|19090.41
11:11:22|19090.41
11:11:23|19090.41
11:11:24|19090.41
11:11:25|19090.41
11:11:26|19090.41
11:11:28|19090.41
11:11:29|19090.41
11:11:30|19090.41
11:11:31|19089.44
11:11:32|19089.44
11:11:33|19089.44
11:11:35|19090.17
11:11:36|19090.17
11:11:37|19090.17
11:11:38|19090.17
11:11:39|19090.1
11:11:40|19090.1
11:11:41|19092.07
11:11:42|19091.57
11:11:43|19091.57
11:11:44|19091.57
11:11:45|19091.57
11:11:46|19091.57
11:11:47|19091.57
11:11:48|19087.35
11:11:49|19087.35
11:11:50|19087.35
11:11:51|19087.35
11:11:52|19087.35
11:11:53|19087.35
11:11:54|19087.35
11:11:55|19087.35
11:11:56|19087.35
11:11:57|19087.35
11:11:59|19087.35
11:12:00|19087.35
11:12:00|19087.35
11:12:02|19087.35
11:12:03|19087.35
11:12:05|19088.62
11:12:06|19089.81
11:12:07|19089.81
11:12:08|19090.01
11:12:10|19090.01
11:12:10|19090.01
11:12:11|19090.01
11:12:12|19090.01
11:12:13|19090.01
11:12:14|19090.01
11:12:15|19089.51
11:12:16|19088.22
11:12:17|19087.94
11:12:18|19087.94
11:12:19|19088.89
11:12:20|19088.89
11:12:21|19088.89
11:12:22|19088.89
11:12:23|19088.89
11:12:24|19088.33
11:12:25|19088.33
11:12:26|19087.55
11:12:27|19087.55
11:12:28|19087.55
11:12:29|19086.82
11:12:30|19086.82
11:12:31|19087.54
11:12:32|19091.17
11:12:34|19088.65
11:12:35|19088.65
11:12:36|19087.37
11:12:36|19089.85
11:12:38|19089.85
11:12:38|19089.85
11:12:40|19089.85
11:12:40|19089.85
11:12:42|19089.85
11:12:43|19089.85
11:12:43|19092.71
11:12:44|19092.71
11:12:46|19092.71
11:12:47|19092.71
11:12:48|19092.71
11:12:49|19092.71
11:12:50|19092.71
11:12:51|19092.71
11:12:52|19092.78
11:12:53|19092.78
11:12:55|19092.78
11:12:57|19092.78
11:12:58|19092.78
11:12:58|19092.78
11:12:59|19092.78
11:13:00|19092.34
11:13:02|19092.34
11:13:04|19092.34
11:13:04|19095.23
11:13:08|19095.23
11:13:08|19095.66
11:13:10|19095.66
11:13:11|19099.04
11:13:12|19099.04
11:13:13|19099.04
11:13:16|19096.48
11:13:17|19097.51
11:13:19|19097.51
11:13:19|19097.98
11:13:20|19097.98
11:13:21|19097.98
11:13:22|19097.98
11:13:24|19097.98
11:13:26|19097.89
11:13:26|19097.74
11:13:28|19097.74
11:13:29|19096.03
11:13:31|19096.03
11:13:33|19096.03
11:13:34|19096.03
11:13:34|19096.03
11:13:36|19096.03
11:13:37|19096.03
11:13:37|19096.03
11:13:39|19096.03
11:13:40|19093.45
11:13:40|19093.45
11:13:41|19093.45
11:13:44|19093.45
11:13:44|19093.45
11:13:45|19093.45
11:13:47|19093.45
11:13:48|19093.45
11:13:48|19093.45
11:13:49|19093.45
11:13:51|19093.45
11:13:52|19093.45
11:13:52|19093.45
11:13:56|19093.45
11:13:57|19099.37
11:13:58|19099.37
11:13:59|19098.81
11:14:00|19098.81
11:14:01|19098.81
11:14:02|19098.81
11:14:03|19098.81
11:14:05|19098.73
11:14:06|19098.73
11:14:09|19098.73
11:14:09|19098.73
11:14:10|19098.73
11:14:12|19098.41
11:14:13|19096.17
11:14:14|19096.17
11:14:15|19096.17
11:14:16|19096.31
11:14:17|19096.31
11:14:19|19096.31
11:14:21|19097.37
11:14:21|19096.95
11:14:24|19097.37
11:14:25|19097.37
11:14:26|19097.37
11:14:27|19097.37
11:14:29|19097.37
11:14:30|19097.37
11:14:31|19097.37
11:14:33|19097.38
11:14:33|19097.38
11:14:34|19097.38
11:14:36|19097.38
11:14:37|19097.38
11:14:38|19097.38
11:14:39|19097.38
11:14:41|19097.38
11:14:43|19097.38
11:14:43|19097.38
11:14:44|19097.38
11:14:45|19097.38
11:14:46|19095.76
11:14:47|19095.76
11:14:48|19095.76
11:14:49|19094.51
11:14:51|19097.6
11:14:53|19100.
11:14:53|19100.01
11:14:54|19100.
11:14:55|19101.14
11:14:58|19100.7
11:14:59|19100.7
11:15:00|19106.66
11:15:02|19103.49
11:15:02|19103.49
11:15:03|19103.49
11:15:07|19103.49
11:15:08|19108.31
11:15:09|19110.
11:15:10|19110.
11:15:11|19110.
11:15:12|19106.6
11:15:13|19109.01
11:15:13|19109.01
11:15:15|19109.01
11:15:16|19109.01
11:15:17|19105.16
11:15:18|19105.16
11:15:19|19103.37
11:15:22|19103.37
11:15:23|19101.05
11:15:26|19101.05
11:15:27|19100.09
11:15:29|19101.46
11:15:31|19099.59
11:15:31|19101.34
11:15:34|19101.34
11:15:34|19101.73
11:15:35|19102.94
11:15:37|19102.94
11:15:38|19102.94
11:15:39|19104.81
11:15:40|19104.81
11:15:41|19104.81
11:15:42|19104.81
11:15:43|19104.55
11:15:44|19104.55
11:15:45|19104.55
11:15:48|19104.55
11:15:49|19104.55
11:15:50|19104.55
11:15:51|19105.6
11:15:52|19104.
11:15:53|19104.
11:15:55|19104.
11:15:55|19105.38
11:15:58|19108.9
11:16:01|19108.95
11:16:02|19108.95
11:16:03|19108.12
11:16:05|19108.12
11:16:06|19108.12
11:16:07|19108.12
11:16:09|19108.12
11:16:09|19108.12
11:16:11|19108.12
11:16:11|19107.27
11:16:12|19107.27
11:16:14|19107.27
11:16:14|19107.27
11:16:16|19107.27
11:16:17|19104.25
11:16:18|19104.25
11:16:18|19104.25
11:16:20|19104.25
11:16:21|19104.25
11:16:22|19104.25
11:16:23|19104.25
11:16:24|19104.25
11:16:25|19104.25
11:16:26|19104.25
11:16:27|19104.42
11:16:28|19104.42
11:16:29|19104.56
11:16:30|19104.56
11:16:31|19104.56
11:16:32|19104.43
11:16:33|19104.43
11:16:34|19104.43
11:16:35|19102.31
11:16:36|19102.19
11:16:37|19102.19
11:16:38|19103.69
11:16:39|19103.69
11:16:40|19102.57
11:16:41|19102.56
11:16:42|19102.56
11:16:43|19102.56
11:16:44|19102.56
11:16:45|19103.98
11:16:46|19103.98
11:16:47|19103.98
11:16:48|19103.98
11:16:49|19103.98
11:16:50|19105.64
11:16:51|19105.64
11:16:52|19105.64
11:16:53|19105.64
11:16:54|19105.64
11:16:55|19105.49
11:16:56|19104.12
11:16:57|19104.12
11:16:58|19104.12
11:17:00|19104.12
11:17:01|19104.12
11:17:01|19105.58
11:17:02|19105.58
11:17:03|19105.58
11:17:05|19105.58
11:17:07|19105.58
11:17:08|19105.58
11:17:09|19106.23
11:17:10|19104.6
11:17:12|19104.6
11:17:12|19104.6
11:17:13|19104.6
11:17:14|19106.23
11:17:16|19107.03
11:17:17|19104.29
11:17:18|19104.29
11:17:19|19105.93
11:17:20|19105.93
11:17:21|19105.93
11:17:22|19105.93
11:17:23|19105.93
11:17:24|19105.93
11:17:25|19105.93
11:17:26|19105.34
11:17:27|19105.04
11:17:28|19105.04
11:17:29|19105.04
11:17:30|19105.04
11:17:31|19105.04
11:17:32|19105.04
11:17:33|19105.04
11:17:34|19105.04
11:17:35|19105.04
11:17:36|19105.04
11:17:37|19105.04
11:17:38|19105.04
11:17:39|19105.04
11:17:40|19105.74
11:17:41|19104.85
11:17:42|19105.32
11:17:43|19105.32
11:17:44|19104.94
11:17:45|19104.94
11:17:46|19104.94
11:17:47|19104.94
11:17:48|19105.32
11:17:49|19105.32
11:17:50|19105.32
11:17:51|19104.78
11:17:52|19104.78
11:17:53|19104.78
11:17:54|19104.78
11:17:55|19104.54
11:17:56|19104.54
11:17:57|19104.54
11:17:59|19104.54
11:17:59|19105.34
11:18:00|19105.34
11:18:02|19105.34
11:18:02|19106.71
11:18:04|19106.71
11:18:05|19106.71
11:18:06|19106.71
11:18:07|19106.71
11:18:08|19106.71
11:18:09|19106.22
11:18:10|19106.22
11:18:12|19106.22
11:18:13|19106.22
11:18:14|19104.86
11:18:14|19104.86
11:18:16|19104.86
11:18:16|19104.86
11:18:18|19104.5
11:18:19|19104.5
11:18:19|19104.5
11:18:21|19104.5
11:18:21|19104.5
11:18:22|19104.5
11:18:24|19104.5
11:18:25|19103.23
11:18:25|19104.7
11:18:27|19104.7
11:18:28|19105.34
11:18:29|19105.34
11:18:30|19105.34
11:18:31|19105.34
11:18:32|19106.51
11:18:33|19105.48
11:18:34|19105.48
11:18:35|19106.07
11:18:36|19106.07
11:18:37|19106.36
11:18:38|19106.36
11:18:39|19106.7
11:18:40|19106.51
11:18:41|19106.51
11:18:42|19106.51
11:18:43|19106.56
11:18:44|19104.67
11:18:45|19108.15
11:18:46|19108.15
11:18:47|19109.05
11:18:48|19109.05
11:18:49|19109.05
11:18:50|19109.05
11:18:51|19109.05
11:18:52|19107.67
11:18:53|19107.67
11:18:54|19107.67
11:18:55|19107.67
11:18:56|19107.67
11:18:57|19108.77
11:18:58|19108.77
11:19:00|19108.77
11:19:01|19106.93
11:19:02|19107.64
11:19:02|19107.64
11:19:05|19107.66
11:19:06|19107.66
11:19:07|19107.66
11:19:07|19106.88
11:19:09|19106.88
11:19:10|19108.47
11:19:11|19108.47
11:19:12|19106.37
11:19:13|19106.37
11:19:14|19103.77
11:19:16|19099.66
11:19:16|19099.66
11:19:17|19099.66
11:19:18|19099.78
11:19:19|19099.78
11:19:21|19099.78
11:19:23|19099.78
11:19:23|19102.24
11:19:24|19100.78
11:19:25|19098.77
11:19:26|19098.77
11:19:27|19098.77
11:19:28|19098.77
11:19:29|19098.77
11:19:30|19098.77
11:19:31|19098.77
11:19:32|19098.77
11:19:33|19098.77
11:19:34|19100.53
11:19:35|19100.53
11:19:36|19100.53
11:19:37|19101.9
11:19:38|19102.56
11:19:39|19102.56
11:19:40|19102.56
11:19:41|19102.66
11:19:42|19102.66
11:19:43|19100.34
11:19:44|19100.34
11:19:45|19100.34
11:19:46|19100.34
11:19:47|19100.34
11:19:48|19101.6
11:19:49|19109.76
11:19:50|19102.35
11:19:52|19102.35
11:19:52|19102.35
11:19:53|19102.35
11:19:55|19102.43
11:19:55|19102.43
11:19:57|19101.68
11:19:58|19100.77
11:19:58|19100.77
11:20:00|19104.24
11:20:01|19102.28
11:20:02|19102.28
11:20:03|19102.28
11:20:04|19102.28
11:20:04|19102.52
11:20:07|19103.21
11:20:07|19104.61
11:20:09|19104.13
11:20:10|19104.13
11:20:11|19104.13
11:20:12|19104.54
11:20:13|19104.54
11:20:14|19106.03
11:20:16|19106.03
11:20:16|19106.03
11:20:18|19106.03
11:20:18|19108.33
11:20:19|19106.36
11:20:21|19106.36
11:20:22|19106.36
11:20:23|19106.36
11:20:24|19107.04
11:20:25|19107.04
11:20:26|19107.04
11:20:27|19107.04
11:20:28|19107.04
11:20:29|19107.04
11:20:30|19108.79
11:20:31|19108.79
11:20:32|19165.5
11:20:33|19106.8
11:20:34|19107.07
11:20:35|19109.25
11:20:36|19108.28
11:20:37|19109.41
11:20:38|19109.41
11:20:39|19109.71
11:20:40|19109.71
11:20:41|19106.46
11:20:42|19106.46
11:20:43|19106.46
11:20:44|19106.46
11:20:45|19106.46
11:20:46|19106.46
11:20:47|19109.38
11:20:48|19109.38
11:20:49|19109.02
11:20:50|19109.02
11:20:51|19109.02
11:20:52|19108.92
11:20:53|19111.67
11:20:54|19111.67
11:20:55|19111.67
11:20:56|19111.67
11:20:57|19106.31
11:20:58|19106.31
11:20:59|19106.31
11:21:01|19106.48
11:21:01|19106.47
11:21:03|19106.45
11:21:04|19106.43
11:21:05|19106.43
11:21:06|19104.85
11:21:08|19104.85
11:21:08|19102.96
11:21:09|19102.96
11:21:11|19102.96
11:21:11|19106.13
11:21:13|19106.86
11:21:15|19106.89
11:21:15|19106.89
11:21:17|19106.89
11:21:17|19106.89
11:21:20|19105.47
11:21:20|19105.47
11:21:21|19106.59
11:21:22|19106.59
11:21:23|19106.59
11:21:24|19106.56
11:21:25|19102.81
11:21:26|19101.35
11:21:27|19101.35
11:21:28|19101.35
11:21:29|19101.35
11:21:30|19101.35
11:21:31|19101.35
11:21:32|19101.35
11:21:33|19101.35
11:21:34|19101.37
11:21:35|19101.35
11:21:36|19098.8
11:21:37|19097.01
11:21:38|19098.52
11:21:39|19098.52
11:21:40|19096.56
11:21:41|19096.61
11:21:42|19095.2
11:21:43|19095.2
11:21:44|19095.2
11:21:45|19095.2
11:21:46|19097.6
11:21:47|19097.98
11:21:48|19097.98
11:21:49|19097.98
11:21:50|19096.55
11:21:51|19096.55
11:21:52|19096.55
11:21:53|19096.12
11:21:54|19096.12
11:21:55|19095.6
11:21:56|19096.71
11:21:57|19096.71
11:21:58|19096.71
11:21:59|19096.71
11:22:00|19097.14
11:22:01|19097.14
11:22:02|19097.14
11:22:04|19092.76
11:22:05|19093.34
11:22:07|19093.34
11:22:08|19093.34
11:22:08|19095.82
11:22:10|19095.82
11:22:11|19096.08
11:22:12|19096.6
11:22:13|19096.6
11:22:15|19096.72
11:22:16|19095.87
11:22:17|19095.87
11:22:18|19093.2
11:22:19|19095.38
11:22:20|19099.2
11:22:21|19099.2
11:22:22|19099.2
11:22:23|19099.2
11:22:24|19099.2
11:22:25|19099.2
11:22:26|19099.2
11:22:27|19099.2
11:22:28|19099.2
11:22:29|19099.2
11:22:30|19099.2
11:22:31|19095.74
11:22:32|19095.19
11:22:33|19095.19
11:22:35|19095.19
11:22:36|19095.19
11:22:36|19095.71
11:22:37|19095.71
11:22:39|19095.71
11:22:40|19094.71
11:22:41|19094.7
11:22:41|19094.7
11:22:43|19094.7
11:22:44|19094.7
11:22:44|19095.87
11:22:45|19095.87
11:22:47|19094.72
11:22:48|19093.06
11:22:49|19095.62
11:22:50|19093.06
11:22:51|19092.49
11:22:52|19092.48
11:22:53|19096.66
11:22:54|19096.66
11:22:55|19096.66
11:22:56|19096.66
11:22:57|19096.99
11:22:58|19096.99
11:22:59|19096.99
11:23:00|19096.99
11:23:01|19093.56
11:23:02|19093.56
11:23:04|19094.76
11:23:04|19094.76
11:23:06|19094.68
11:23:07|19094.68
11:23:08|19094.68
11:23:09|19094.68
11:23:10|19091.5
11:23:11|19091.5
11:23:12|19091.5
11:23:13|19091.5
11:23:14|19091.5
11:23:15|19091.8
11:23:16|19091.8
11:23:17|19095.72
11:23:19|19095.72
11:23:19|19095.72
11:23:21|19095.72
11:23:23|19095.73
11:23:24|19095.73
11:23:25|19092.75
11:23:26|19092.11
11:23:27|19092.11
11:23:28|19092.11
11:23:29|19097.2
11:23:30|19097.2
11:23:31|19097.2
11:23:32|19097.2
11:23:33|19097.2
11:23:34|19097.2
11:23:35|19097.2
11:23:36|19097.2
11:23:37|19097.2
11:23:38|19094.05
11:23:39|19094.05
11:23:40|19094.05
11:23:41|19092.73
11:23:42|19092.73
11:23:43|19092.73
11:23:44|19096.31
11:23:45|19093.94
11:23:46|19095.9
11:23:47|19095.9
11:23:48|19095.9
11:23:49|19097.66
11:23:50|19094.11
11:23:51|19094.11
11:23:52|19094.11
11:23:53|19094.79
11:23:54|19094.79
11:23:55|19094.79
11:23:56|19094.79
11:23:57|19094.79
11:23:58|19094.79
11:23:59|19095.85
11:24:00|19095.85
11:24:01|19094.15
11:24:02|19094.15
11:24:03|19094.15
11:24:04|19094.15
11:24:05|19095.38
11:24:06|19095.38
11:24:07|19095.38
11:24:08|19095.38
11:24:09|19092.48
11:24:10|19092.48
11:24:11|19094.08
11:24:12|19094.08
11:24:13|19092.44
11:24:14|19094.33
11:24:15|19092.6
11:24:17|19092.27
11:24:19|19094.69
11:24:19|19094.69
11:24:20|19094.69
11:24:21|19094.69
11:24:22|19094.69
11:24:23|19094.69
11:24:25|19091.24
11:24:25|19091.24
11:24:26|19091.24
11:24:27|19091.24
11:24:28|19091.24
11:24:29|19091.73
11:24:30|19091.73
11:24:31|19091.73
11:24:32|19091.82
11:24:33|19091.82
11:24:34|19091.82
11:24:35|19093.39
11:24:37|19092.26
11:24:38|19092.26
11:24:39|19092.26
11:24:40|19092.26
11:24:41|19092.15
11:24:41|19090.
11:24:42|19091.06
11:24:44|19091.06
11:24:45|19090.78
11:24:46|19090.78
11:24:46|19089.11
11:24:47|19090.79
11:24:50|19090.79
11:24:50|19090.79
11:24:51|19088.38
11:24:52|19088.38
11:24:53|19093.3
11:24:54|19092.28
11:24:56|19092.28
11:24:57|19092.28
11:24:58|19094.46
11:24:59|19094.46
11:25:00|19095.45
11:25:01|19095.45
11:25:02|19094.9
11:25:04|19094.9
11:25:05|19094.9
11:25:05|19094.9
11:25:06|19094.9
11:25:08|19094.9
11:25:09|19094.9
11:25:10|19094.9
11:25:12|19094.9
11:25:13|19094.9
11:25:14|19094.16
11:25:15|19094.16
11:25:16|19094.16
11:25:18|19092.58
11:25:18|19092.58
11:25:20|19092.58
11:25:21|19092.58
11:25:22|19092.58
11:25:23|19092.58
11:25:24|19092.3
11:25:25|19092.3
11:25:26|19093.4
11:25:27|19093.4
11:25:28|19092.27
11:25:29|19092.27
11:25:30|19092.42
11:25:31|19092.42
11:25:32|19092.42
11:25:33|19092.42
11:25:34|19092.42
11:25:35|19092.22
11:25:36|19092.22
11:25:37|19092.22
11:25:38|19092.55
11:25:39|19092.55
11:25:40|19092.74
11:25:41|19092.74
11:25:42|19092.81
11:25:43|19092.81
11:25:44|19092.81
11:25:45|19092.81
11:25:46|19092.81
11:25:47|19092.81
11:25:48|19092.81
11:25:50|19092.81
11:25:51|19092.81
11:25:51|19092.81
11:25:52|19092.81
11:25:53|19092.81
11:25:54|19092.81
11:25:56|19092.81
11:25:56|19092.81
11:25:57|19092.81
11:25:58|19095.78
11:26:00|19095.78
11:26:01|19095.78
11:26:02|19096.8
11:26:02|19096.8
11:26:03|19097.89
11:26:06|19097.48
11:26:06|19097.48
11:26:07|19097.48
11:26:08|19097.48
11:26:10|19097.48
11:26:12|19097.48
11:26:13|19097.48
11:26:13|19097.48
11:26:14|19097.48
11:26:16|19095.22
11:26:16|19095.21
11:26:18|19095.22
11:26:19|19095.22
11:26:19|19095.21
11:26:21|19095.07
11:26:22|19094.53
11:26:23|19094.53
11:26:24|19094.53
11:26:25|19094.06
11:26:26|19094.06
11:26:27|19094.06
11:26:28|19094.06
11:26:29|19092.98
11:26:30|19091.88
11:26:31|19091.88
11:26:32|19091.88
11:26:33|19091.88
11:26:34|19091.88
11:26:35|19091.88
11:26:36|19092.55
11:26:37|19092.55
11:26:38|19092.55
11:26:39|19093.08
11:26:40|19093.08
11:26:41|19094.68
11:26:42|19093.08
11:26:43|19095.46
11:26:44|19094.69
11:26:45|19094.69
11:26:46|19094.69
11:26:47|19093.01
11:26:48|19093.01
11:26:49|19092.8
11:26:50|19091.34
11:26:51|19091.34
11:26:52|19091.34
11:26:53|19093.46
11:26:54|19091.34
11:26:55|19091.34
11:26:56|19091.34
11:26:57|19091.34
11:26:58|19093.01
11:26:59|19093.01
11:27:00|19093.01
11:27:01|19092.68
11:27:02|19092.68
11:27:03|19092.68
11:27:04|19094.99
11:27:05|19094.99
11:27:07|19095.56
11:27:08|19096.08
11:27:10|19096.08
11:27:12|19096.08
11:27:12|19096.08
11:27:14|19096.08
11:27:15|19096.08
11:27:16|19096.08
11:27:16|19093.99
11:27:18|19096.26
11:27:20|19095.54
11:27:20|19099.13
11:27:21|19095.28
11:27:22|19098.16
11:27:23|19098.19
11:27:24|19097.42
11:27:25|19097.42
11:27:26|19096.54
11:27:27|19097.19
11:27:28|19095.05
11:27:29|19095.83
11:27:30|19095.7
11:27:31|19096.
11:27:32|19097.44
11:27:33|19103.5
11:27:34|19095.94
11:27:35|19096.55
11:27:36|19096.64
11:27:37|19095.92
11:27:38|19101.35
11:27:39|19101.54
11:27:40|19099.21
11:27:41|19107.44
11:27:42|19101.72
11:27:43|19100.62
11:27:44|19097.26
11:27:45|19097.26
11:27:47|19103.36
11:27:48|19096.05
11:27:48|19096.49
11:27:49|19096.49
11:27:50|19096.5
11:27:52|19096.04
11:27:53|19096.05
11:27:54|19103.37
11:27:55|19101.73
11:27:56|19101.73
11:27:58|19097.83
11:27:58|19097.84
11:27:59|19097.82
11:28:00|19097.83
11:28:01|19098.81
11:28:03|19102.85
11:28:03|19105.42
11:28:05|19106.33
11:28:06|19106.33
11:28:07|19105.35
11:28:08|19105.36
11:28:10|19105.37
11:28:11|19105.37
11:28:12|19104.86
11:28:13|19106.65
11:28:14|19103.75
11:28:15|19106.9
11:28:16|19103.87
11:28:17|19102.92
11:28:18|19104.61
11:28:20|19107.14
11:28:20|19102.94
11:28:22|19102.93
11:28:23|19102.08
11:28:24|19102.13
11:28:25|19102.13
11:28:25|19103.36
11:28:26|19108.54
11:28:27|19106.67
11:28:29|19109.53
11:28:30|19107.48
11:28:31|19107.48
11:28:32|19107.7
11:28:33|19107.55
11:28:34|19107.54
11:28:36|19107.48
11:28:37|19107.48
11:28:37|19107.48
11:28:39|19107.27
11:28:39|19106.6
11:28:40|19106.59
11:28:41|19109.17
11:28:42|19109.17
11:28:43|19109.17
11:28:45|19109.17
11:28:46|19108.62
11:28:46|19108.62
11:28:47|19108.62
11:28:49|19108.62
11:28:50|19113.35
11:28:51|19113.35
11:28:52|19112.4
11:28:53|19112.4
11:28:54|19112.4
11:28:55|19112.4
11:28:56|19110.83
11:28:57|19110.83
11:28:58|19111.04
11:28:59|19111.04
11:29:00|19111.04
11:29:02|19111.12
11:29:02|19108.39
11:29:03|19108.16
11:29:04|19108.22
11:29:06|19108.22
11:29:07|19108.22
11:29:09|19105.38
11:29:10|19107.31
11:29:12|19109.99
11:29:13|19110.92
11:29:14|19116.19
11:29:15|19110.45
11:29:16|19108.69
11:29:17|19108.28
11:29:18|19108.11
11:29:19|19107.63
11:29:20|19105.81
11:29:21|19104.43
11:29:22|19107.35
11:29:23|19107.35
11:29:24|19105.9
11:29:25|19111.94
11:29:26|19104.7
11:29:28|19104.7
11:29:29|19104.7
11:29:30|19104.7
11:29:31|19102.95
11:29:32|19102.77
11:29:33|19102.78
11:29:34|19102.77
11:29:35|19102.77
11:29:36|19102.77
11:29:37|19106.96
11:29:39|19106.96
11:29:40|19106.96
11:29:40|19106.96
11:29:41|19102.76
11:29:42|19102.76
11:29:44|19102.77
11:29:45|19102.77
11:29:45|19102.77
11:29:46|19102.76
11:29:47|19102.76
11:29:49|19104.87
11:29:50|19104.87
11:29:51|19104.87
11:29:51|19105.16
11:29:52|19105.16
11:29:54|19105.16
11:29:55|19105.16
11:29:55|19105.16
11:29:56|19104.68
11:29:58|19104.68
11:29:59|19104.68
11:30:00|19104.68
11:30:01|19102.77
11:30:03|19102.77
11:30:04|19102.77
11:30:05|19102.77
11:30:06|19102.21
11:30:07|19102.21
11:30:08|19102.21
11:30:09|19102.21
11:30:11|19102.21
11:30:12|19108.51
11:30:13|19105.16
11:30:14|19104.32
11:30:15|19104.32
11:30:17|19104.32
11:30:18|19104.32
11:30:19|19104.33
11:30:20|19104.35
11:30:21|19104.27
11:30:22|19102.2
11:30:23|19102.21
11:30:24|19102.21
11:30:25|19102.21
11:30:26|19100.82
11:30:27|19100.82
11:30:28|19100.82
11:30:29|19100.82
11:30:30|19100.82
11:30:31|19100.87
11:30:32|19100.7
11:30:33|19100.7
11:30:34|19100.74
11:30:35|19100.7
11:30:36|19100.73
11:30:38|19100.75
11:30:38|19099.71
11:30:40|19100.68
11:30:40|19101.74
11:30:41|19096.38
11:30:42|19096.38
11:30:43|19096.38
11:30:44|19096.38
11:30:45|19096.38
11:30:46|19096.38
11:30:47|19096.38
11:30:48|19096.38
11:30:49|19095.22
11:30:50|19095.22
11:30:51|19095.22
11:30:53|19095.22
11:30:53|19097.59
11:30:54|19097.06
11:30:55|19097.06
11:30:56|19095.36
11:30:57|19095.36
11:30:58|19095.37
11:30:59|19095.37
11:31:01|19095.37
11:31:02|19096.36
11:31:03|19096.36
11:31:04|19096.36
11:31:05|19098.9
11:31:06|19098.9
11:31:07|19096.2
11:31:08|19094.89
11:31:09|19101.34
11:31:11|19101.34
11:31:12|19097.29
11:31:14|19095.64
11:31:15|19095.64
11:31:16|19096.19
11:31:17|19096.19
11:31:18|19096.19
11:31:19|19096.19
11:31:20|19096.19
11:31:21|19099.29
11:31:22|19099.29
11:31:23|19099.29
11:31:24|19099.29
11:31:25|19093.79
11:31:26|19091.
11:31:27|19091.
11:31:28|19091.
11:31:29|19096.48
11:31:30|19090.5
11:31:31|19090.5
11:31:33|19090.5
11:31:33|19090.5
11:31:35|19090.5
11:31:36|19090.5
11:31:36|19090.5
11:31:38|19090.5
11:31:39|19090.5
11:31:40|19090.5
11:31:41|19090.5
11:31:42|19090.5
11:31:43|19092.85
11:31:44|19092.85
11:31:45|19088.52
11:31:45|19088.52
11:31:47|19088.52
11:31:47|19089.29
11:31:49|19088.86
11:31:50|19089.92
11:31:51|19088.08
11:31:52|19088.08
11:31:54|19088.08
11:31:55|19088.08
11:31:56|19088.08
11:31:57|19088.08
11:31:58|19088.08
11:31:59|19088.08
11:32:00|19088.08
11:32:00|19088.08
11:32:02|19088.08
11:32:03|19088.08
11:32:04|19088.08
11:32:05|19088.08
11:32:06|19088.08
11:32:07|19085.1
11:32:07|19091.34
11:32:09|19091.34
11:32:11|19086.29
11:32:11|19086.29
11:32:12|19085.71
11:32:14|19084.71
11:32:15|19080.
11:32:15|19078.34
11:32:17|19078.34
11:32:18|19081.28
11:32:19|19078.1
11:32:21|19078.1
11:32:21|19078.1
11:32:23|19080.92
11:32:24|19074.85
11:32:25|19073.6
11:32:26|19075.69
11:32:27|19073.14
11:32:28|19073.18
11:32:29|19073.18
11:32:30|19073.18
11:32:31|19073.18
11:32:32|19070.48
11:32:32|19070.48
11:32:34|19075.77
11:32:34|19075.77
11:32:36|19077.99
11:32:37|19077.13
11:32:38|19077.66
11:32:38|19072.91
11:32:40|19072.38
11:32:41|19070.06
11:32:42|19075.93
11:32:43|19075.93
11:32:44|19071.43
11:32:44|19077.26
11:32:46|19079.8
11:32:47|19079.8
11:32:48|19072.37
11:32:49|19072.37
11:32:49|19072.37
11:32:51|19076.09
11:32:51|19078.91
11:32:53|19078.79
11:32:54|19072.65
11:32:55|19072.65
11:32:56|19072.65
11:32:57|19077.2
11:32:58|19073.06
11:32:59|19077.07
11:33:00|19077.04
11:33:00|19073.02
11:33:02|19073.02
11:33:03|19073.02
11:33:04|19078.1
11:33:05|19079.06
11:33:06|19079.06
11:33:07|19079.06
11:33:07|19077.58
11:33:09|19084.7
11:33:10|19083.18
11:33:12|19083.18
11:33:13|19084.6
11:33:15|19086.14
11:33:16|19086.14
11:33:17|19086.14
11:33:17|19085.42
11:33:19|19084.44
11:33:20|19084.49
11:33:21|19083.12
11:33:22|19083.97
11:33:23|19083.15
11:33:24|19083.15
11:33:25|19083.15
11:33:26|19083.23
11:33:27|19082.77
11:33:28|19082.77
11:33:30|19083.2
11:33:31|19083.21
11:33:32|19083.93
11:33:33|19087.61
11:33:34|19090.11
11:33:35|19083.18
11:33:36|19083.14
11:33:37|19083.79
11:33:38|19083.79
11:33:39|19083.17
11:33:40|19083.16
11:33:41|19083.17
11:33:42|19081.21
11:33:43|19081.25
11:33:44|19081.25
11:33:45|19084.96
11:33:46|19081.02
11:33:47|19081.18
11:33:48|19082.97
11:33:49|19082.97
11:33:50|19080.97
11:33:51|19086.67
11:33:52|19086.67
11:33:53|19086.67
11:33:54|19086.2
11:33:55|19086.2
11:33:56|19086.2
11:33:57|19082.97
11:33:58|19082.78
11:33:59|19086.73
11:34:00|19083.19
11:34:01|19082.84
11:34:02|19082.35
11:34:03|19083.19
11:34:05|19083.48
11:34:06|19084.16
11:34:07|19083.83
11:34:08|19083.83
11:34:09|19083.82
11:34:10|19083.82
11:34:11|19087.97
11:34:12|19084.4
11:34:13|19083.84
11:34:15|19083.84
11:34:16|19084.15
11:34:18|19084.04
11:34:19|19084.04
11:34:21|19091.52
11:34:21|19091.52
11:34:22|19095.04
11:34:23|19095.04
11:34:24|19095.04
11:34:25|19095.04
11:34:26|19095.04
11:34:29|19092.13
11:34:29|19092.08
11:34:30|19091.57
11:34:31|19091.57
11:34:33|19091.57
11:34:33|19091.57
11:34:34|19090.52
11:34:36|19090.2
11:34:37|19089.16
11:34:38|19089.4
11:34:39|19089.4
11:34:40|19089.09
11:34:42|19088.64
11:34:43|19091.
11:34:44|19096.
11:34:45|19092.18
11:34:46|19092.18
11:34:47|19092.18
11:34:48|19093.1
11:34:49|19098.36
11:34:50|19098.36
11:34:51|19098.36
11:34:52|19099.62
11:34:53|19099.62
11:34:54|19099.62
11:34:56|19099.62
11:34:56|19099.62
11:34:57|19096.36
11:34:59|19096.36
11:35:00|19096.36
11:35:00|19100.58
11:35:02|19100.58
11:35:03|19097.06
11:35:04|19097.06
11:35:05|19097.06
11:35:06|19097.06
11:35:07|19097.06
11:35:08|19097.06
11:35:09|19097.06
11:35:10|19101.53
11:35:11|19101.53
11:35:13|19101.53
11:35:16|19099.03
11:35:16|19099.03
11:35:18|19099.03
11:35:20|19099.03
11:35:20|19099.03
11:35:22|19099.03
11:35:23|19099.03
11:35:23|19098.89
11:35:24|19098.89
11:35:26|19094.9
11:35:27|19094.18
11:35:27|19093.69
11:35:29|19093.69
11:35:30|19093.69
11:35:31|19093.69
11:35:33|19093.69
11:35:33|19093.69
11:35:35|19093.69
11:35:36|19093.69
11:35:37|19091.56
11:35:38|19091.56
11:35:38|19091.56
11:35:40|19091.56
11:35:40|19092.32
11:35:41|19092.32
11:35:43|19092.32
11:35:43|19092.32
11:35:44|19093.03
11:35:46|19094.82
11:35:47|19092.76
11:35:48|19092.34
11:35:49|19092.39
11:35:50|19092.39
11:35:51|19092.39
11:35:52|19092.39
11:35:53|19092.39
11:35:54|19094.52
11:35:55|19094.52
11:35:56|19094.52
11:35:57|19093.92
11:35:58|19093.92
11:35:59|19092.37
11:36:00|19092.37
11:36:01|19092.37
11:36:02|19092.37
11:36:03|19092.37
11:36:04|19094.33
11:36:05|19092.35
11:36:06|19092.35
11:36:07|19092.35
11:36:08|19094.11
11:36:09|19094.11
11:36:10|19094.11
11:36:11|19097.53
11:36:12|19097.53
11:36:13|19097.53
11:36:15|19097.53
11:36:15|19097.53
11:36:17|19097.53
11:36:18|19097.53
11:36:19|19097.53
11:36:20|19097.53
11:36:20|19097.53
11:36:23|19095.57
11:36:23|19095.57
11:36:24|19095.44
11:36:25|19095.44
11:36:26|19095.44
11:36:27|19095.44
11:36:28|19095.44
11:36:29|19095.44
11:36:31|19095.44
11:36:32|19095.44
11:36:33|19095.44
11:36:34|19095.44
11:36:35|19091.42
11:36:36|19091.42
11:36:38|19091.42
11:36:38|19090.92
11:36:40|19090.91
11:36:40|19090.91
11:36:42|19090.91
11:36:43|19090.91
11:36:44|19090.19
11:36:45|19090.19
11:36:46|19090.19
11:36:47|19090.19
11:36:48|19090.71
11:36:49|19090.71
11:36:50|19090.71
11:36:51|19093.79
11:36:52|19093.79
11:36:53|19093.79
11:36:54|19094.96
11:36:55|19094.96
11:36:56|19094.96
11:36:57|19094.96
11:36:58|19094.96
11:36:59|19094.96
11:37:00|19094.96
11:37:01|19094.96
11:37:02|19094.96
11:37:03|19094.96
11:37:04|19094.1
11:37:05|19092.25
11:37:06|19092.25
11:37:07|19093.2
11:37:08|19091.14
11:37:09|19091.14
11:37:10|19091.14
11:37:11|19092.44
11:37:12|19092.44
11:37:13|19092.44
11:37:14|19092.44
11:37:16|19093.91
11:37:16|19093.91
11:37:18|19093.91
11:37:19|19093.91
11:37:21|19093.91
11:37:22|19093.91
11:37:22|19093.91
11:37:24|19093.91
11:37:25|19091.75
11:37:26|19095.56
11:37:27|19095.56
11:37:28|19091.86
11:37:29|19091.86
11:37:30|19091.65
11:37:31|19091.65
11:37:32|19091.65
11:37:33|19091.18
11:37:34|19091.18
11:37:35|19091.43
11:37:37|19089.35
11:37:38|19091.07
11:37:39|19091.07
11:37:39|19091.07
11:37:41|19091.07
11:37:42|19091.07
11:37:43|19091.07
11:37:44|19091.07
11:37:45|19091.07
11:37:45|19091.07
11:37:46|19091.07
11:37:48|19091.07
11:37:49|19091.07
11:37:49|19091.07
11:37:51|19091.07
11:37:52|19091.07
11:37:52|19091.07
11:37:54|19091.07
11:37:54|19091.07
11:37:55|19091.07
11:37:57|19091.07
11:37:58|19091.07
11:37:59|19091.07
11:38:00|19090.
11:38:01|19090.
11:38:03|19090.
11:38:03|19090.
11:38:04|19090.
11:38:05|19090.
11:38:06|19090.
11:38:07|19090.
11:38:08|19090.
11:38:09|19090.93
11:38:10|19090.93
11:38:11|19090.93
11:38:12|19091.44
11:38:13|19091.44
11:38:15|19090.
11:38:17|19090.
11:38:17|19090.
11:38:18|19090.
11:38:19|19089.5
11:38:20|19089.5
11:38:21|19089.5
11:38:22|19089.5
11:38:23|19089.5
11:38:24|19089.5
11:38:26|19089.5
11:38:26|19089.5
11:38:27|19089.5
11:38:30|19089.5
11:38:30|19089.5
11:38:32|19089.5
11:38:32|19091.18
11:38:33|19089.74
11:38:34|19089.74
11:38:35|19088.01
11:38:37|19088.01
11:38:37|19089.81
11:38:38|19089.81
11:38:39|19089.81
11:38:40|19089.81
11:38:42|19089.81
11:38:42|19088.13
11:38:43|19088.13
11:38:44|19089.68
11:38:45|19089.68
11:38:46|19089.68
11:38:47|19089.68
11:38:48|19089.68
11:38:49|19089.68
11:38:50|19089.68
11:38:51|19089.68
11:38:52|19089.68
11:38:53|19089.68
11:38:54|19089.68
11:38:55|19089.68
11:38:56|19087.9
11:38:58|19087.9
11:38:58|19087.9
11:38:59|19087.9
11:39:00|19087.9
11:39:01|19091.19
11:39:03|19091.19
11:39:04|19091.19
11:39:05|19091.67
11:39:07|19091.67
11:39:07|19091.67
11:39:09|19087.97
11:39:11|19087.97
11:39:12|19087.97
11:39:13|19087.97
11:39:14|19087.97
11:39:15|19087.97
11:39:16|19084.59
11:39:17|19082.9
11:39:19|19084.04
11:39:20|19084.04
11:39:20|19084.04
11:39:22|19084.04
11:39:24|19083.63
11:39:24|19083.63
11:39:25|19083.63
11:39:26|19083.63
11:39:27|19080.92
11:39:28|19080.61
11:39:29|19080.61
11:39:30|19080.61
11:39:31|19080.61
11:39:32|19083.3
11:39:33|19083.3
11:39:34|19080.4
11:39:35|19080.4
11:39:36|19080.4
11:39:37|19080.4
11:39:38|19080.4
11:39:39|19080.4
11:39:40|19080.4
11:39:41|19085.88
11:39:42|19085.88
11:39:44|19082.49
11:39:46|19082.49
11:39:46|19082.49
11:39:48|19082.7
11:39:49|19082.7
11:39:50|19082.7
11:39:51|19083.59
11:39:52|19083.59
11:39:53|19086.08
11:39:55|19084.44
11:39:55|19086.81
11:39:57|19086.82
11:39:57|19086.1
11:39:58|19086.1
11:39:59|19087.06
11:40:01|19087.06
11:40:02|19087.47
11:40:03|19087.34
11:40:04|19085.3
11:40:05|19085.3
11:40:06|19085.
11:40:06|19085.
11:40:07|19085.
11:40:09|19085.
11:40:10|19085.
11:40:11|19085.
11:40:12|19084.69
11:40:13|19084.69
11:40:14|19084.69
11:40:15|19087.33
11:40:16|19084.89
11:40:17|19083.97
11:40:19|19083.61
11:40:20|19082.87
11:40:22|19082.39
11:40:22|19082.39
11:40:24|19084.17
11:40:25|19084.17
11:40:26|19084.17
11:40:27|19081.5
11:40:28|19081.5
11:40:29|19081.5
11:40:30|19081.5
11:40:32|19081.5
11:40:33|19081.5
11:40:34|19081.5
11:40:35|19081.5
11:40:36|19081.5
11:40:37|19081.5
11:40:38|19081.5
11:40:38|19081.5
11:40:40|19081.5
11:40:40|19081.5
11:40:42|19081.5
11:40:42|19084.28
11:40:43|19084.28
11:40:45|19085.61
11:40:47|19085.61
11:40:47|19085.61
11:40:48|19085.61
11:40:49|19085.61
11:40:50|19085.61
11:40:52|19085.61
11:40:53|19082.31
11:40:54|19082.31
11:40:54|19082.31
11:40:56|19082.31
11:40:57|19082.31
11:40:57|19083.54
11:40:59|19083.54
11:40:59|19083.54
11:41:01|19083.54
11:41:02|19083.54
11:41:02|19083.54
11:41:04|19083.54
11:41:06|19083.54
11:41:06|19083.54
11:41:07|19083.54
11:41:08|19083.54
11:41:09|19083.54
11:41:10|19083.54
11:41:11|19083.54
11:41:12|19083.54
11:41:13|19083.54
11:41:14|19094.14
11:41:15|19094.84
11:41:16|19094.84
11:41:17|19094.84
11:41:19|19094.84
11:41:19|19094.84
11:41:21|19094.84
11:41:23|19094.25
11:41:23|19094.25
11:41:25|19094.25
11:41:26|19094.25
11:41:26|19091.77
11:41:27|19091.77
11:41:28|19091.77
11:41:30|19091.77
11:41:31|19091.71
11:41:32|19091.71
11:41:33|19093.32
11:41:33|19093.32
11:41:35|19093.32
11:41:36|19093.32
11:41:37|19093.75
11:41:37|19093.75
11:41:38|19093.75
11:41:40|19093.75
11:41:40|19093.75
11:41:42|19093.75
11:41:43|19096.87
11:41:43|19096.87
11:41:46|19096.87
11:41:46|19096.87
11:41:47|19096.87
11:41:48|19096.87
11:41:49|19096.87
11:41:50|19094.98
11:41:51|19094.98
11:41:52|19094.98
11:41:53|19094.98
11:41:54|19093.11
11:41:55|19093.11
11:41:56|19093.11
11:41:57|19093.11
11:41:58|19093.11
11:42:00|19093.57
11:42:01|19093.52
11:42:02|19093.57
11:42:03|19095.77
11:42:04|19095.24
11:42:05|19095.24
11:42:06|19095.24
11:42:07|19095.24
11:42:08|19095.24
11:42:09|19095.24
11:42:11|19095.24
11:42:11|19095.24
11:42:13|19095.24
11:42:14|19095.24
11:42:15|19095.24
11:42:16|19095.24
11:42:17|19095.24
11:42:18|19095.24
11:42:19|19095.24
11:42:20|19095.24
11:42:21|19095.24
11:42:23|19091.89
11:42:24|19091.89
11:42:24|19091.89
11:42:25|19091.72
11:42:27|19091.72
11:42:28|19091.72
11:42:29|19091.72
11:42:30|19090.5
11:42:31|19090.5
11:42:32|19090.5
11:42:32|19090.5
11:42:34|19091.97
11:42:34|19091.97
11:42:36|19091.97
11:42:36|19091.97
11:42:37|19091.97
11:42:39|19091.97
11:42:40|19091.97
11:42:41|19091.97
11:42:42|19091.97
11:42:44|19091.97
11:42:45|19091.97
11:42:45|19091.97
11:42:47|19091.97
11:42:47|19091.97
11:42:49|19091.97
11:42:50|19091.97
11:42:51|19091.97
11:42:52|19091.97
11:42:52|19091.97
11:42:54|19091.97
11:42:55|19091.97
11:42:55|19091.97
11:42:56|19091.97
11:42:57|19091.97
11:42:58|19092.69
11:42:59|19092.69
11:43:00|19092.69
11:43:02|19092.69
11:43:03|19092.21
11:43:04|19092.21
11:43:05|19092.21
11:43:06|19092.21
11:43:07|19092.21
11:43:08|19092.21
11:43:09|19092.66
11:43:10|19092.66
11:43:11|19092.66
11:43:12|19092.26
11:43:13|19092.26
11:43:14|19092.26
11:43:15|19092.26
11:43:16|19092.31
11:43:17|19092.31
11:43:18|19092.31
11:43:20|19091.58
11:43:21|19090.5
11:43:22|19090.5
11:43:24|19090.51
11:43:25|19090.5
11:43:26|19091.46
11:43:26|19091.46
11:43:27|19090.98
11:43:28|19091.47
11:43:30|19091.47
11:43:30|19090.5
11:43:32|19090.5
11:43:33|19090.5
11:43:34|19090.5
11:43:35|19090.59
11:43:36|19090.59
11:43:37|19090.59
11:43:38|19090.59
11:43:39|19090.59
11:43:41|19090.59
11:43:42|19088.1
11:43:43|19086.58
11:43:43|19088.04
11:43:45|19089.27
11:43:46|19089.26
11:43:47|19089.26
11:43:47|19089.26
11:43:49|19089.26
11:43:50|19089.26
11:43:51|19089.26
11:43:52|19089.26
11:43:53|19089.26
11:43:54|19091.51
11:43:55|19091.51
11:43:56|19091.51
11:43:56|19091.51
11:43:58|19091.51
11:43:59|19091.51
11:43:59|19091.51
11:44:02|19091.51
11:44:02|19091.51
11:44:03|19091.51
11:44:04|19091.51
11:44:05|19091.51
11:44:06|19091.51
11:44:08|19091.51
11:44:09|19091.51
11:44:09|19091.51
11:44:11|19091.51
11:44:12|19087.23
11:44:13|19086.47
11:44:14|19086.47
11:44:15|19086.47
11:44:16|19086.47
11:44:17|19086.47
11:44:17|19085.08
11:44:18|19085.08
11:44:20|19085.08
11:44:20|19085.08
11:44:22|19085.08
11:44:24|19085.08
11:44:24|19085.08
11:44:25|19085.07
11:44:27|19085.09
11:44:28|19085.09
11:44:29|19085.09
11:44:30|19085.09
11:44:31|19085.09
11:44:31|19085.09
11:44:34|19088.04
11:44:34|19088.04
11:44:35|19084.5
11:44:36|19084.5
11:44:37|19084.5
11:44:38|19084.5
11:44:39|19084.5
11:44:40|19084.5
11:44:41|19084.5
11:44:42|19084.5
11:44:44|19084.31
11:44:45|19084.31
11:44:45|19084.31
11:44:46|19087.12
11:44:48|19087.12
11:44:49|19082.39
11:44:50|19082.39
11:44:51|19082.39
11:44:52|19082.39
11:44:53|19085.28
11:44:54|19088.13
11:44:55|19088.13
11:44:55|19088.13
11:44:57|19088.13
11:44:57|19088.13
11:44:59|19088.13
11:45:00|19088.13
11:45:02|19088.13
11:45:03|19088.13
11:45:04|19088.13
11:45:05|19088.13
11:45:06|19091.09
11:45:07|19091.09
11:45:08|19091.09
11:45:09|19087.96
11:45:09|19087.96
11:45:11|19087.96
11:45:12|19090.8
11:45:13|19090.8
11:45:13|19091.76
11:45:15|19091.76
11:45:17|19090.45
11:45:17|19090.45
11:45:19|19090.45
11:45:20|19092.52
11:45:21|19091.4
11:45:22|19095.61
11:45:24|19093.88
11:45:24|19094.27
11:45:26|19097.06
11:45:27|19100.
11:45:28|19096.03
11:45:29|19096.14
11:45:31|19095.9
11:45:32|19095.9
11:45:32|19095.91
11:45:33|19093.08
11:45:34|19092.95
11:45:36|19092.95
11:45:37|19092.95
11:45:38|19092.95
11:45:39|19092.95
11:45:40|19092.95
11:45:41|19092.95
11:45:42|19092.95
11:45:43|19092.19
11:45:44|19091.64
11:45:45|19091.64
11:45:46|19091.64
11:45:48|19091.59
11:45:49|19091.78
11:45:49|19091.78
11:45:50|19091.38
11:45:52|19092.
11:45:52|19092.04
11:45:54|19092.04
11:45:54|19092.04
11:45:56|19094.19
11:45:56|19094.19
11:45:57|19094.19
11:45:58|19094.19
11:45:59|19094.19
11:46:01|19094.19
11:46:01|19094.19
11:46:02|19094.19
11:46:03|19094.19
11:46:05|19094.61
11:46:05|19094.61
11:46:07|19094.61
11:46:08|19094.61
11:46:09|19094.61
11:46:10|19095.08
11:46:12|19095.53
11:46:13|19095.53
11:46:15|19095.21
11:46:15|19095.11
11:46:17|19095.11
11:46:18|19095.11
11:46:18|19095.11
11:46:20|19095.11
11:46:21|19095.11
11:46:22|19095.11
11:46:24|19095.11
11:46:25|19095.11
11:46:26|19095.11
11:46:27|19094.63
11:46:28|19094.63
11:46:28|19094.63
11:46:30|19094.63
11:46:32|19096.3
11:46:32|19096.3
11:46:33|19096.3
11:46:34|19096.3
11:46:35|19096.3
11:46:36|19096.3
11:46:37|19095.29
11:46:38|19095.29
11:46:39|19095.29
11:46:40|19095.29
11:46:41|19095.43
11:46:42|19095.43
11:46:43|19095.43
11:46:44|19095.43
11:46:45|19095.43
11:46:46|19095.43
11:46:47|19095.43
11:46:48|19095.43
11:46:49|19095.43
11:46:50|19095.43
11:46:51|19095.43
11:46:52|19096.65
11:46:53|19096.65
11:46:54|19096.65
11:46:55|19096.67
11:46:56|19096.67
11:46:57|19096.67
11:46:58|19096.67
11:46:59|19096.67
11:47:00|19096.67
11:47:01|19097.65
11:47:03|19097.65
11:47:04|19097.65
11:47:06|19097.65
11:47:07|19096.58
11:47:08|19096.56
11:47:09|19096.56
11:47:10|19096.56
11:47:12|19095.49
11:47:12|19095.5
11:47:13|19095.5
11:47:14|19095.5
11:47:15|19094.92
11:47:16|19094.92
11:47:17|19094.92
11:47:18|19100.75
11:47:20|19109.07
11:47:20|19107.46
11:47:22|19107.46
11:47:23|19107.5
11:47:24|19107.5
11:47:26|19107.52
11:47:26|19107.05
11:47:28|19107.06
11:47:28|19107.06
11:47:29|19107.06
11:47:31|19108.34
11:47:31|19110.01
11:47:33|19110.01
11:47:34|19118.99
11:47:34|19117.78
11:47:36|19117.78
11:47:36|19117.78
11:47:37|19121.38
11:47:39|19119.58
11:47:39|19120.09
11:47:41|19122.68
11:47:41|19124.5
11:47:43|19121.55
11:47:43|19121.55
11:47:44|19118.78
11:47:46|19117.29
11:47:46|19116.77
11:47:47|19116.77
11:47:49|19116.77
11:47:50|19116.77
11:47:50|19120.37
11:47:52|19120.37
11:47:52|19118.42
11:47:53|19118.22
11:47:55|19120.25
11:47:56|19118.21
11:47:56|19118.21
11:47:58|19119.65
11:47:59|19118.72
11:47:59|19119.78
11:48:00|19119.78
11:48:02|19120.06
11:48:03|19124.3
11:48:04|19124.3
11:48:05|19124.3
11:48:06|19124.3
11:48:07|19121.04
11:48:09|19122.52
11:48:09|19124.92
11:48:10|19126.28
11:48:11|19125.29
11:48:13|19132.11
11:48:14|19129.62
11:48:15|19128.22
11:48:16|19127.22
11:48:17|19122.24
11:48:18|19122.25
11:48:19|19121.89
11:48:20|19121.89
11:48:22|19119.26
11:48:23|19119.26
11:48:24|19124.94
11:48:25|19125.92
11:48:26|19125.92
11:48:27|19124.81
11:48:28|19124.81
11:48:29|19124.81
11:48:31|19127.79
11:48:32|19127.79
11:48:32|19127.79
11:48:34|19127.79
11:48:35|19128.55
11:48:35|19131.95
11:48:37|19131.95
11:48:38|19131.95
11:48:39|19130.71
11:48:40|19130.71
11:48:41|19130.71
11:48:42|19130.71
11:48:43|19129.32
11:48:44|19129.32
11:48:45|19129.32
11:48:46|19129.32
11:48:47|19130.31
11:48:49|19130.31
11:48:50|19128.36
11:48:51|19128.36
11:48:52|19128.36
11:48:53|19134.34
11:48:54|19128.7
11:48:54|19130.39
11:48:57|19130.39
11:48:57|19127.81
11:48:58|19127.65
11:48:59|19127.65
11:49:01|19130.14
11:49:02|19130.14
11:49:03|19130.14
11:49:04|19130.14
11:49:05|19131.93
11:49:06|19131.93
11:49:08|19128.34
11:49:08|19128.34
11:49:09|19128.34
11:49:10|19130.77
11:49:11|19130.77
11:49:12|19130.77
11:49:13|19130.77
11:49:14|19131.26
11:49:15|19131.26
11:49:16|19131.26
11:49:17|19135.77
11:49:18|19135.76
11:49:19|19137.23
11:49:20|19132.7
11:49:21|19132.12
11:49:22|19130.76
11:49:23|19130.76
11:49:24|19133.92
11:49:25|19130.16
11:49:27|19130.16
11:49:27|19130.16
11:49:28|19135.77
11:49:29|19135.46
11:49:30|19157.22
11:49:31|19169.76
11:49:33|19164.35
11:49:35|19172.39
11:49:35|19168.47
11:49:37|19164.26
11:49:38|19156.16
11:49:39|19154.16
11:49:39|19154.16
11:49:40|19153.38
11:49:41|19158.98
11:49:43|19161.5
11:49:43|19160.06
11:49:45|19163.47
11:49:45|19159.15
11:49:46|19160.36
11:49:47|19159.71
11:49:49|19159.71
11:49:50|19159.71
11:49:50|19158.97
11:49:51|19158.97
11:49:53|19158.97
11:49:54|19162.93
11:49:54|19167.79
11:49:56|19165.51
11:49:57|19165.51
11:49:58|19164.39
11:49:58|19164.39
11:50:00|19167.44
11:50:01|19167.44
11:50:02|19167.44
11:50:04|19165.11
11:50:05|19156.63
11:50:06|19156.63
11:50:07|19154.08
11:50:09|19151.45
11:50:10|19152.91
11:50:11|19160.83
11:50:12|19155.79
11:50:13|19155.79
11:50:14|19156.37
11:50:15|19152.98
11:50:17|19155.14
11:50:17|19155.14
11:50:19|19156.73
11:50:19|19156.73
11:50:20|19156.73
11:50:21|19152.33
11:50:22|19154.69
11:50:23|19151.94
11:50:25|19151.71
11:50:25|19151.
11:50:27|19151.
11:50:28|19153.81
11:50:29|19154.87
11:50:30|19155.09
11:50:31|19155.09
11:50:32|19155.09
11:50:33|19163.84
11:50:35|19163.84
11:50:36|19159.87
11:50:36|19159.87
11:50:37|19162.74
11:50:38|19160.61
11:50:40|19162.01
11:50:40|19162.01
11:50:41|19162.01
11:50:43|19162.54
11:50:44|19162.54
11:50:45|19162.54
11:50:46|19162.54
11:50:47|19161.06
11:50:48|19161.06
11:50:49|19161.06
11:50:50|19161.06
11:50:51|19162.56
11:50:52|19159.24
11:50:53|19158.94
11:50:54|19158.46
11:50:55|19158.46
11:50:56|19152.1
11:50:57|19152.1
11:50:58|19152.1
11:50:59|19146.32
11:51:00|19146.32
11:51:01|19145.5
11:51:02|19141.73
11:51:03|19141.73
11:51:04|19141.73
11:51:05|19141.73
11:51:06|19141.73
11:51:08|19141.73
11:51:09|19141.73
11:51:10|19138.3
11:51:11|19139.74
11:51:12|19139.74
11:51:13|19144.54
11:51:14|19146.19
11:51:15|19148.81
11:51:16|19148.81
11:51:17|19148.81
11:51:19|19150.27
11:51:20|19150.27
11:51:20|19150.27
11:51:22|19152.46
11:51:23|19152.46
11:51:24|19154.43
11:51:24|19154.43
11:51:25|19154.43
11:51:27|19152.73
11:51:27|19152.73
11:51:28|19152.73
11:51:29|19147.93
11:51:30|19147.93
11:51:31|19147.93
11:51:33|19150.55
11:51:34|19150.05
11:51:35|19150.05
11:51:36|19150.92
11:51:37|19150.92
11:51:38|19154.
11:51:39|19154.
11:51:40|19154.
11:51:42|19154.
11:51:43|19154.
11:51:43|19154.
11:51:44|19150.81
11:51:45|19150.81
11:51:48|19148.72
11:51:48|19142.8
11:51:50|19142.79
11:51:51|19142.79
11:51:53|19147.3
11:51:53|19141.45
11:51:55|19139.23
11:51:55|19139.23
11:51:56|19139.23
11:51:57|19138.31
11:51:58|19138.31
11:51:59|19138.31
11:52:00|19138.56
11:52:02|19138.56
11:52:03|19138.56
11:52:04|19138.56
11:52:06|19138.47
11:52:06|19138.47
11:52:07|19138.47
11:52:08|19137.63
11:52:09|19137.63
11:52:10|19140.6
11:52:12|19140.6
11:52:13|19140.6
11:52:14|19140.6
11:52:15|19140.6
11:52:16|19137.87
11:52:17|19137.87
11:52:18|19137.87
11:52:20|19137.87
11:52:20|19137.87
11:52:21|19137.87
11:52:22|19138.27
11:52:24|19138.27
11:52:24|19138.27
11:52:25|19138.27
11:52:26|19141.14
11:52:27|19141.14
11:52:29|19141.14
11:52:31|19141.14
11:52:31|19141.14
11:52:33|19141.14
11:52:34|19142.88
11:52:36|19142.88
11:52:36|19142.88
11:52:38|19142.88
11:52:39|19140.4
11:52:40|19140.4
11:52:41|19140.4
11:52:43|19140.52
11:52:43|19140.52
11:52:44|19140.52
11:52:45|19140.52
11:52:46|19140.52
11:52:48|19140.52
11:52:49|19140.52
11:52:50|19141.23
11:52:51|19141.23
11:52:53|19141.23
11:52:53|19141.23
11:52:54|19141.23
11:52:55|19141.23
11:52:56|19142.
11:52:57|19139.31
11:52:58|19139.31
11:53:00|19141.56
11:53:01|19141.56
11:53:01|19144.13
11:53:02|19141.64
11:53:04|19141.64
11:53:05|19141.64
11:53:06|19141.64
11:53:06|19141.64
11:53:07|19141.64
11:53:08|19141.64
11:53:09|19141.64
11:53:12|19136.25
11:53:12|19136.25
11:53:13|19136.25
11:53:14|19136.25
11:53:15|19136.25
11:53:16|19136.25
11:53:17|19136.25
11:53:18|19136.25
11:53:19|19134.19
11:53:21|19134.19
11:53:22|19134.19
11:53:23|19137.25
11:53:24|19137.25
11:53:25|19137.25
11:53:26|19138.5
11:53:27|19138.39
11:53:28|19137.76
11:53:29|19137.76
11:53:31|19137.76
11:53:32|19137.76
11:53:32|19137.76
11:53:34|19137.01
11:53:35|19137.01
11:53:36|19137.01
11:53:37|19137.01
11:53:38|19137.01
11:53:39|19133.06
11:53:40|19131.62
11:53:41|19131.62
11:53:42|19131.62
11:53:44|19131.62
11:53:44|19131.62
11:53:46|19131.06
11:53:47|19131.06
11:53:47|19131.06
11:53:48|19131.06
11:53:49|19131.68
11:53:50|19133.32
11:53:51|19133.32
11:53:52|19133.32
11:53:54|19133.32
11:53:56|19133.32
11:53:57|19133.32
11:53:59|19123.77
11:53:59|19124.32
11:54:00|19124.32
11:54:01|19130.
11:54:02|19130.
11:54:03|19130.
11:54:04|19128.96
11:54:05|19131.15
11:54:06|19131.15
11:54:07|19131.15
11:54:09|19131.15
11:54:10|19134.2
11:54:11|19131.49
11:54:12|19131.49
11:54:14|19132.54
11:54:15|19135.21
11:54:16|19138.25
11:54:17|19138.25
11:54:17|19138.25
11:54:18|19133.9
11:54:20|19135.94
11:54:20|19135.94
11:54:22|19131.58
11:54:23|19133.26
11:54:24|19135.07
11:54:24|19135.07
11:54:26|19134.07
11:54:28|19136.8
11:54:28|19136.16
11:54:30|19137.49
11:54:31|19137.43
11:54:32|19143.8
11:54:33|19140.62
11:54:34|19137.45
11:54:35|19139.71
11:54:37|19139.51
11:54:37|19143.89
11:54:38|19144.
11:54:39|19145.1
11:54:41|19145.1
11:54:43|19146.43
11:54:43|19146.43
11:54:44|19146.43
11:54:46|19146.43
11:54:47|19146.43
11:54:48|19147.3
11:54:49|19147.3
11:54:50|19148.36
11:54:51|19147.42
11:54:52|19141.52
11:54:53|19141.52
11:54:54|19139.13
11:54:55|19140.96
11:54:56|19144.29
11:54:57|19141.13
11:54:59|19144.54
11:54:59|19144.06
11:55:00|19144.06
11:55:01|19144.06
11:55:02|19141.75
11:55:03|19141.76
11:55:04|19141.76
11:55:06|19141.75
11:55:06|19141.75
11:55:09|19139.05
11:55:09|19139.05
11:55:10|19138.81
11:55:11|19138.9
11:55:12|19138.9
11:55:13|19138.9
11:55:14|19142.9
11:55:15|19139.
11:55:16|19139.
11:55:17|19138.98
11:55:18|19138.98
11:55:20|19136.99
11:55:21|19141.16
11:55:21|19141.16
11:55:23|19141.16
11:55:23|19141.16
11:55:24|19141.16
11:55:26|19141.16
11:55:27|19141.16
11:55:27|19141.16
11:55:30|19143.13
11:55:30|19145.6
11:55:32|19139.45
11:55:33|19139.45
11:55:34|19143.66
11:55:35|19143.66
11:55:36|19143.66
11:55:37|19144.14
11:55:38|19145.55
11:55:39|19145.55
11:55:41|19144.89
11:55:41|19144.89
11:55:43|19144.89
11:55:44|19145.19
11:55:45|19145.19
11:55:45|19145.19
11:55:47|19145.19
11:55:48|19145.19
11:55:48|19145.19
11:55:49|19145.19
11:55:51|19137.78
11:55:51|19137.78
11:55:53|19137.78
11:55:53|19137.78
11:55:55|19137.78
11:55:56|19137.78
11:55:57|19137.78
11:55:58|19137.78
11:55:59|19137.78
11:56:00|19137.78
11:56:01|19137.78
11:56:02|19135.11
11:56:03|19137.78
11:56:04|19137.78
11:56:05|19137.78
11:56:06|19134.56
11:56:07|19134.56
11:56:08|19135.
11:56:09|19134.85
11:56:10|19134.85
11:56:11|19137.16
11:56:12|19137.16
11:56:14|19138.44
11:56:14|19138.44
11:56:16|19136.47
11:56:17|19138.47
11:56:18|19138.47
11:56:19|19139.97
11:56:20|19139.97
11:56:21|19135.68
11:56:23|19135.68
11:56:23|19139.9
11:56:24|19140.46
11:56:25|19140.46
11:56:26|19144.33
11:56:27|19141.2
11:56:28|19135.28
11:56:29|19139.01
11:56:31|19135.82
11:56:33|19138.99
11:56:34|19140.05
11:56:35|19137.48
11:56:36|19137.48
11:56:38|19140.89
11:56:38|19140.89
11:56:40|19140.89
11:56:41|19140.89
11:56:42|19140.89
11:56:43|19140.89
11:56:44|19141.64
11:56:45|19141.64
11:56:46|19134.91
11:56:47|19135.13
11:56:48|19129.5
11:56:49|19129.5
11:56:50|19129.5
11:56:51|19127.85
11:56:52|19126.92
11:56:53|19126.98
11:56:54|19127.63
11:56:55|19127.63
11:56:56|19127.63
11:56:57|19127.63
11:56:58|19127.63
11:56:59|19127.63
11:57:00|19129.04
11:57:01|19129.04
11:57:03|19123.33
11:57:03|19123.33
11:57:05|19127.23
11:57:05|19126.27
11:57:06|19126.27
11:57:08|19132.85
11:57:09|19131.89
11:57:10|19131.89
11:57:10|19131.89
11:57:11|19130.96
11:57:13|19130.96
11:57:15|19130.94
11:57:15|19126.27
11:57:17|19123.51
11:57:17|19129.74
11:57:18|19129.53
11:57:20|19131.06
11:57:20|19123.54
11:57:22|19123.54
11:57:23|19124.52
11:57:23|19126.7
11:57:24|19126.7
11:57:26|19124.86
11:57:26|19129.96
11:57:28|19132.76
11:57:29|19128.28
11:57:30|19131.38
11:57:31|19131.38
11:57:33|19126.37
11:57:34|19126.37
11:57:35|19126.71
11:57:36|19128.32
11:57:37|19126.58
11:57:39|19128.
11:57:40|19128.
11:57:41|19127.9
11:57:42|19128.77
11:57:43|19128.77
11:57:44|19130.25
11:57:45|19130.31
11:57:46|19130.31
11:57:47|19130.31
11:57:48|19130.31
11:57:49|19131.05
11:57:50|19131.05
11:57:51|19131.05
11:57:52|19131.05
11:57:53|19126.39
11:57:54|19126.17
11:57:55|19125.78
11:57:56|19124.91
11:57:57|19124.91
11:57:58|19124.91
11:57:59|19125.79
11:58:00|19125.79
11:58:02|19125.79
11:58:03|19127.76
11:58:04|19128.14
11:58:04|19127.27
11:58:06|19127.27
11:58:07|19124.14
11:58:08|19123.38
11:58:09|19124.34
11:58:10|19126.65
11:58:12|19130.57
11:58:13|19130.57
11:58:14|19131.06
11:58:14|19131.06
11:58:17|19130.11
11:58:17|19130.11
11:58:18|19130.11
11:58:19|19130.11
11:58:20|19130.11
11:58:21|19130.79
11:58:22|19130.79
11:58:23|19131.12
11:58:25|19131.1
11:58:25|19131.1
11:58:26|19131.1
11:58:27|19131.18
11:58:28|19131.18
11:58:30|19131.18
11:58:30|19130.09
11:58:31|19130.09
11:58:33|19130.09
11:58:34|19130.26
11:58:35|19130.27
11:58:36|19130.27
11:58:37|19131.
11:58:39|19132.42
11:58:39|19126.91
11:58:41|19126.91
11:58:42|19131.64
11:58:43|19126.45
11:58:44|19125.92
11:58:44|19125.92
11:58:45|19130.84
11:58:46|19128.8
11:58:47|19123.68
11:58:48|19130.67
11:58:49|19126.7
11:58:50|19125.13
11:58:51|19125.59
11:58:52|19124.82
11:58:54|19130.94
11:58:54|19124.81
11:58:56|19124.81
11:58:56|19125.77
11:58:58|19124.83
11:58:58|19124.83
11:59:00|19125.78
11:59:00|19125.32
11:59:01|19124.36
11:59:03|19125.32
11:59:04|19126.65
11:59:05|19134.49
11:59:07|19127.
11:59:08|19127.
11:59:09|19132.03
11:59:10|19127.33
11:59:11|19128.09
11:59:12|19128.54
11:59:14|19128.36
11:59:15|19128.32
11:59:16|19128.32
11:59:18|19128.32
11:59:19|19127.37
11:59:20|19127.16
11:59:21|19126.53
11:59:22|19127.03
11:59:23|19125.53
11:59:24|19125.99
11:59:25|19126.26
11:59:27|19130.16
11:59:27|19130.16
11:59:29|19126.2
11:59:30|19125.8
11:59:31|19125.81
11:59:32|19125.81
11:59:33|19129.2
11:59:34|19125.86
11:59:35|19126.73
11:59:36|19126.16
11:59:37|19129.8
11:59:38|19125.7
11:59:39|19125.98
11:59:40|19125.98
11:59:41|19125.24
11:59:43|19124.56
11:59:43|19123.35
11:59:45|19124.
11:59:46|19124.37
11:59:48|19122.56
11:59:48|19129.59
11:59:49|19122.55
11:59:50|19122.54
11:59:51|19124.62
11:59:52|19128.6
11:59:53|19119.46
11:59:54|19119.78
11:59:55|19119.22
11:59:56|19119.47
11:59:57|19119.47
11:59:58|19125.1
11:59:59|19121.21
12:00:00|19120.25
12:00:01|19120.44
12:00:02|19123.73
12:00:04|19127.94
12:00:04|19126.41
12:00:06|19124.93
12:00:07|19128.99
12:00:07|19126.93
12:00:09|19126.93
12:00:10|19124.97
12:00:12|19124.63
12:00:12|19124.63
12:00:13|19124.59
12:00:15|19126.17
12:00:16|19126.17
12:00:17|19122.48
12:00:18|19120.64
12:00:19|19120.64
12:00:21|19122.17
12:00:21|19120.52
12:00:22|19120.37
12:00:24|19120.55
12:00:25|19121.45
12:00:26|19119.89
12:00:26|19123.06
12:00:27|19123.05
12:00:29|19124.51
12:00:30|19124.51
12:00:31|19125.32
12:00:32|19126.46
12:00:33|19123.06
12:00:34|19123.62
12:00:35|19123.17
12:00:36|19123.17
12:00:37|19123.17
12:00:38|19123.17
12:00:39|19123.17
12:00:40|19123.17
12:00:41|19124.01
12:00:42|19124.84
12:00:43|19124.85
12:00:44|19124.85
12:00:46|19124.85
12:00:46|19124.85
12:00:48|19124.85
12:00:49|19124.85
12:00:50|19124.85
12:00:51|19125.34
12:00:53|19125.34
12:00:53|19125.34
12:00:54|19126.41
12:00:56|19126.41
12:00:56|19126.41
12:00:57|19126.51
12:00:59|19126.51
12:01:00|19123.71
12:01:00|19123.71
12:01:02|19123.71
12:01:03|19123.71
12:01:04|19127.4
12:01:05|19128.53
12:01:06|19129.04
12:01:07|19129.04
12:01:08|19128.2
12:01:09|19128.83
12:01:10|19128.98
12:01:11|19128.16
12:01:12|19123.48
12:01:13|19121.17
12:01:14|19121.17
12:01:15|19121.17
12:01:16|19122.88
12:01:17|19122.88
12:01:18|19122.88
12:01:19|19122.88
12:01:20|19120.16
12:01:21|19120.16
12:01:22|19120.16
12:01:23|19121.79
12:01:24|19121.79
12:01:25|19121.79
12:01:26|19116.13
12:01:27|19116.23
12:01:28|19116.23
12:01:29|19116.23
12:01:30|19116.23
12:01:31|19116.23
12:01:32|19116.23
12:01:33|19118.16
12:01:34|19121.32
12:01:35|19121.32
12:01:36|19118.91
12:01:38|19118.91
12:01:39|19117.08
12:01:40|19117.08
12:01:41|19115.58
12:01:42|19115.58
12:01:43|19114.6
12:01:44|19116.74
12:01:45|19116.74
12:01:46|19116.74
12:01:48|19114.74
12:01:49|19118.41
12:01:50|19116.92
12:01:50|19116.92
12:01:52|19118.7
12:01:53|19118.7
12:01:54|19118.7
12:01:55|19118.7
12:01:56|19118.7
12:01:57|19118.7
12:01:58|19118.7
12:01:59|19112.35
12:02:00|19112.35
12:02:01|19113.1
12:02:02|19113.1
12:02:03|19113.1
12:02:04|19113.1
12:02:05|19113.1
12:02:06|19113.1
12:02:07|19113.1
12:02:08|19113.1
12:02:09|19113.1
12:02:10|19113.1
12:02:11|19113.1
12:02:12|19113.1
12:02:14|19113.1
12:02:14|19113.1
12:02:16|19113.1
12:02:17|19113.1
12:02:18|19113.1
12:02:19|19113.1
12:02:20|19113.1
12:02:21|19113.1
12:02:23|19113.1
12:02:23|19113.1
12:02:24|19111.42
12:02:25|19111.42
12:02:26|19113.41
12:02:27|19113.41
12:02:28|19113.41
12:02:29|19111.38
12:02:30|19111.38
12:02:31|19112.01
12:02:32|19112.01
12:02:33|19112.01
12:02:34|19111.93
12:02:35|19111.93
12:02:36|19111.93
12:02:37|19111.91
12:02:38|19111.91
12:02:39|19111.91
12:02:41|19103.24
12:02:43|19107.03
12:02:43|19110.42
12:02:45|19110.42
12:02:46|19106.88
12:02:47|19106.88
12:02:47|19104.78
12:02:49|19104.78
12:02:50|19104.78
12:02:50|19104.78
12:02:52|19104.78
12:02:52|19104.78
12:02:54|19104.78
12:02:55|19104.78
12:02:56|19104.78
12:02:57|19104.78
12:02:58|19105.91
12:02:58|19105.91
12:03:00|19104.49
12:03:01|19104.49
12:03:02|19104.49
12:03:03|19104.94
12:03:05|19104.94
12:03:05|19104.94
12:03:06|19106.92
12:03:08|19106.92
12:03:09|19106.92
12:03:10|19103.42
12:03:12|19103.42
12:03:12|19103.42
12:03:14|19103.42
12:03:14|19103.42
12:03:16|19103.39
12:03:17|19103.39
12:03:18|19103.39
12:03:20|19104.72
12:03:20|19102.61
12:03:22|19102.6
12:03:24|19101.6
12:03:25|19100.61
12:03:26|19102.21
12:03:27|19100.08
12:03:29|19101.97
12:03:30|19101.97
12:03:30|19101.97
12:03:31|19102.24
12:03:32|19102.24
12:03:34|19100.07
12:03:35|19100.07
12:03:35|19098.57
12:03:37|19098.58
12:03:38|19098.58
12:03:40|19096.99
12:03:40|19096.95
12:03:41|19096.95
12:03:43|19097.12
12:03:43|19097.12
12:03:44|19096.84
12:03:46|19094.67
12:03:47|19097.92
12:03:48|19097.92
12:03:48|19098.01
12:03:49|19098.01
12:03:51|19098.01
12:03:52|19100.65
12:03:53|19097.18
12:03:54|19097.18
12:03:55|19097.73
12:03:56|19102.41
12:03:57|19102.41
12:03:58|19102.41
12:03:59|19096.82
12:04:00|19097.35
12:04:01|19097.35
12:04:02|19097.35
12:04:03|19097.82
12:04:04|19099.19
12:04:05|19099.19
12:04:06|19101.81
12:04:08|19102.67
12:04:09|19102.64
12:04:10|19105.88
12:04:10|19111.79
12:04:11|19111.79
12:04:12|19108.07
12:04:14|19113.05
12:04:15|19113.05
12:04:16|19111.75
12:04:17|19111.75
12:04:19|19111.38
12:04:20|19111.38
12:04:21|19111.38
12:04:22|19111.38
12:04:23|19111.38
12:04:24|19111.38
12:04:24|19111.38
12:04:26|19111.38
12:04:28|19111.38
12:04:28|19111.38
12:04:30|19111.38
12:04:31|19116.19
12:04:32|19116.19
12:04:33|19113.81
12:04:34|19113.81
12:04:35|19113.81
12:04:36|19113.81
12:04:37|19113.81
12:04:38|19113.31
12:04:40|19108.59
12:04:40|19111.12
12:04:42|19109.67
12:04:42|19109.67
12:04:43|19106.17
12:04:45|19106.17
12:04:45|19106.96
12:04:46|19108.67
12:04:48|19108.67
12:04:48|19108.67
12:04:50|19108.26
12:04:51|19108.26
12:04:51|19108.39
12:04:53|19108.39
12:04:54|19109.74
12:04:55|19109.74
12:04:56|19109.74
12:04:57|19109.74
12:04:58|19109.74
12:04:59|19109.48
12:05:00|19109.48
12:05:01|19109.48
12:05:03|19109.48
12:05:03|19108.31
12:05:04|19108.31
12:05:06|19111.99
12:05:07|19111.99
12:05:08|19111.99
12:05:09|19109.97
12:05:10|19109.97
12:05:11|19109.97
12:05:12|19109.97
12:05:13|19109.97
12:05:14|19115.27
12:05:15|19117.37
12:05:16|19117.37
12:05:17|19117.37
12:05:18|19119.44
12:05:19|19119.44
12:05:20|19119.44
12:05:21|19119.44
12:05:22|19119.44
12:05:24|19114.85
12:05:25|19120.29
12:05:26|19117.9
12:05:27|19117.9
12:05:28|19123.39
12:05:28|19118.46
12:05:30|19117.83
12:05:31|19117.83
12:05:31|19117.83
12:05:33|19117.83
12:05:33|19117.83
12:05:34|19117.83
12:05:36|19117.83
12:05:36|19117.83
12:05:38|19117.83
12:05:39|19118.01
12:05:40|19118.01
12:05:41|19118.01
12:05:42|19118.01
12:05:44|19118.01
12:05:45|19118.01
12:05:47|19118.01
12:05:47|19118.01
12:05:48|19118.01
12:05:49|19119.62
12:05:50|19119.31
12:05:51|19119.31
12:05:52|19119.31
12:05:53|19119.31
12:05:54|19119.31
12:05:56|19118.26
12:05:57|19117.84
12:05:58|19117.38
12:05:59|19117.38
12:06:00|19117.
12:06:01|19114.39
12:06:01|19112.81
12:06:03|19112.81
12:06:04|19113.61
12:06:05|19113.61
12:06:05|19115.56
12:06:07|19115.56
12:06:08|19115.56
12:06:09|19117.48
12:06:10|19118.59
12:06:10|19118.26
12:06:12|19118.26
12:06:13|19119.01
12:06:14|19119.01
12:06:15|19119.01
12:06:16|19119.01
12:06:18|19118.52
12:06:18|19118.52
12:06:19|19118.52
12:06:20|19118.52
12:06:21|19118.52
12:06:22|19118.52
12:06:23|19118.52
12:06:25|19118.98
12:06:25|19118.98
12:06:26|19118.98
12:06:27|19118.98
12:06:28|19118.98
12:06:29|19118.98
12:06:30|19118.98
12:06:31|19118.98
12:06:32|19118.98
12:06:33|19118.98
12:06:34|19119.27
12:06:35|19119.27
12:06:36|19119.23
12:06:37|19119.23
12:06:38|19119.23
12:06:40|19118.98
12:06:42|19118.98
12:06:43|19116.9
12:06:45|19116.9
12:06:46|19116.9
12:06:46|19116.9
12:06:48|19116.9
12:06:49|19117.41
12:06:50|19117.41
12:06:51|19117.41
12:06:52|19117.41
12:06:53|19117.41
12:06:55|19115.63
12:06:55|19115.63
12:06:56|19115.63
12:06:57|19114.92
12:06:59|19116.12
12:07:00|19116.12
12:07:01|19116.12
12:07:02|19116.12
12:07:03|19117.44
12:07:04|19117.44
12:07:05|19117.44
12:07:06|19117.86
12:07:07|19117.91
12:07:08|19117.91
12:07:09|19118.94
12:07:10|19117.9
12:07:11|19118.05
12:07:12|19118.05
12:07:13|19118.05
12:07:15|19118.05
12:07:16|19118.05
12:07:17|19118.05
12:07:18|19116.98
12:07:19|19116.98
12:07:20|19116.98
12:07:22|19115.27
12:07:23|19115.28
12:07:24|19116.67
12:07:24|19116.67
12:07:25|19116.67
12:07:26|19116.67
12:07:27|19116.67
12:07:29|19116.67
12:07:30|19116.67
12:07:31|19110.79
12:07:31|19110.79
12:07:33|19110.07
12:07:33|19108.93
12:07:34|19108.93
12:07:36|19108.93
12:07:36|19108.93
12:07:38|19111.44
12:07:39|19111.44
12:07:40|19111.44
12:07:41|19111.44
12:07:42|19110.05
12:07:43|19109.1
12:07:44|19109.09
12:07:44|19109.09
12:07:46|19109.09
12:07:47|19109.09
12:07:48|19109.09
12:07:49|19109.09
12:07:50|19109.09
12:07:51|19109.09
12:07:52|19109.09
12:07:53|19109.09
12:07:54|19112.78
12:07:55|19112.78
12:07:56|19112.78
12:07:57|19108.25
12:07:58|19108.25
12:07:59|19108.25
12:08:00|19108.25
12:08:02|19109.77
12:08:03|19109.77
12:08:03|19109.77
12:08:04|19109.77
12:08:06|19109.77
12:08:06|19109.77
12:08:08|19109.77
12:08:08|19109.77
12:08:09|19109.77
12:08:10|19109.77
12:08:12|19109.77
12:08:13|19109.77
12:08:14|19109.77
12:08:15|19109.77
12:08:16|19109.77
12:08:17|19109.77
12:08:18|19109.77
12:08:19|19109.77
12:08:20|19109.77
12:08:21|19109.77
12:08:22|19109.77
12:08:23|19109.77
12:08:24|19111.45
12:08:25|19111.45
12:08:26|19111.45
12:08:27|19111.45
12:08:28|19111.45
12:08:29|19111.45
12:08:30|19111.45
12:08:32|19111.45
12:08:32|19111.45
12:08:34|19111.45
12:08:34|19111.45
12:08:36|19111.45
12:08:37|19112.72
12:08:38|19112.7
12:08:39|19112.7
12:08:40|19112.7
12:08:42|19110.58
12:08:43|19110.58
12:08:44|19110.92
12:08:45|19110.92
12:08:47|19105.02
12:08:48|19105.02
12:08:49|19105.02
12:08:50|19105.02
12:08:50|19105.02
12:08:52|19105.02
12:08:52|19105.02
12:08:53|19105.02
12:08:54|19102.42
12:08:56|19102.42
12:08:57|19102.42
12:08:58|19102.96
12:08:59|19102.96
12:09:00|19102.96
12:09:00|19102.96
12:09:02|19102.96
12:09:02|19102.96
12:09:05|19105.34
12:09:05|19105.34
12:09:06|19104.
12:09:07|19104.
12:09:08|19104.2
12:09:09|19104.2
12:09:11|19104.2
12:09:12|19104.41
12:09:12|19104.41
12:09:13|19104.41
12:09:14|19102.67
12:09:16|19102.67
12:09:18|19102.67
12:09:18|19102.67
12:09:19|19102.67
12:09:20|19102.67
12:09:21|19102.67
12:09:22|19102.67
12:09:23|19107.53
12:09:24|19109.17
12:09:26|19109.17
12:09:26|19109.17
12:09:27|19112.04
12:09:28|19112.04
12:09:29|19112.04
12:09:30|19113.82
12:09:31|19113.82
12:09:33|19113.82
12:09:33|19113.82
12:09:35|19112.58
12:09:36|19114.45
12:09:37|19114.45
12:09:37|19114.45
12:09:39|19114.45
12:09:40|19114.95
12:09:41|19114.95
12:09:42|19114.95
12:09:44|19114.95
12:09:45|19114.95
12:09:46|19114.95
12:09:46|19117.15
12:09:48|19117.15
12:09:50|19117.15
12:09:50|19117.15
12:09:51|19120.31
12:09:52|19120.31
12:09:54|19120.31
12:09:55|19120.31
12:09:57|19120.31
12:09:57|19120.31
12:09:59|19120.31
12:10:00|19120.31
12:10:00|19120.31
12:10:02|19120.31
12:10:03|19118.95
12:10:05|19118.95
12:10:05|19118.95
12:10:07|19118.95
12:10:08|19118.95
12:10:09|19118.95
12:10:10|19117.48
12:10:11|19117.48
12:10:12|19117.48
12:10:13|19116.87
12:10:13|19116.87
12:10:15|19116.87
12:10:15|19116.87
12:10:17|19116.87
12:10:18|19116.87
12:10:18|19116.87
12:10:19|19124.12
12:10:20|19122.91
12:10:21|19122.91
12:10:22|19124.46
12:10:24|19124.46
12:10:25|19124.46
12:10:26|19124.46
12:10:27|19124.46
12:10:28|19124.46
12:10:29|19125.95
12:10:30|19125.95
12:10:32|19127.34
12:10:32|19127.34
12:10:33|19127.34
12:10:34|19127.34
12:10:35|19127.34
12:10:37|19127.34
12:10:38|19127.34
12:10:38|19127.68
12:10:40|19127.68
12:10:41|19127.68
12:10:41|19127.68
12:10:43|19127.61
12:10:45|19127.61
12:10:45|19129.49
12:10:46|19129.49
12:10:47|19127.99
12:10:49|19132.
12:10:50|19132.
12:10:51|19132.
12:10:52|19132.
12:10:54|19133.57
12:10:54|19133.57
12:10:55|19133.57
12:10:56|19133.57
12:10:58|19133.57
12:10:58|19133.57
12:11:00|19134.41
12:11:02|19135.3
12:11:03|19134.21
12:11:04|19134.21
12:11:05|19134.21
12:11:06|19138.32
12:11:07|19138.32
12:11:09|19139.35
12:11:10|19139.35
12:11:11|19136.32
12:11:12|19136.32
12:11:13|19138.51
12:11:14|19138.51
12:11:15|19139.47
12:11:16|19139.47
12:11:17|19139.57
12:11:18|19136.69
12:11:20|19135.66
12:11:20|19135.66
12:11:21|19135.66
12:11:22|19137.81
12:11:23|19137.99
12:11:25|19138.18
12:11:26|19138.18
12:11:27|19138.18
12:11:28|19138.18
12:11:29|19139.43
12:11:29|19139.36
12:11:31|19138.26
12:11:32|19138.26
12:11:32|19138.26
12:11:34|19138.26
12:11:35|19138.39
12:11:36|19136.67
12:11:37|19136.67
12:11:37|19137.76
12:11:40|19137.51
12:11:40|19137.51
12:11:41|19137.51
12:11:42|19137.51
12:11:43|19137.51
12:11:45|19136.16
12:11:45|19139.18
12:11:47|19140.66
12:11:49|19140.59
12:11:49|19140.59
12:11:51|19140.59
12:11:52|19144.22
12:11:53|19144.22
12:11:54|19144.22
12:11:55|19138.87
12:11:56|19138.87
12:11:58|19138.87
12:11:58|19138.87
12:11:59|19138.87
12:12:01|19138.87
12:12:03|19140.79
12:12:03|19140.79
12:12:05|19140.79
12:12:06|19139.24
12:12:07|19138.74
12:12:08|19138.74
12:12:09|19138.74
12:12:10|19138.74
12:12:12|19139.12
12:12:12|19139.12
12:12:14|19139.12
12:12:15|19139.12
12:12:16|19139.12
12:12:16|19138.01
12:12:17|19138.01
12:12:19|19140.13
12:12:19|19142.84
12:12:20|19142.84
12:12:22|19142.84
12:12:23|19143.48
12:12:24|19143.48
12:12:25|19143.48
12:12:26|19143.48
12:12:27|19140.38
12:12:28|19140.38
12:12:29|19140.38
12:12:30|19140.38
12:12:31|19140.38
12:12:32|19140.38
12:12:34|19139.41
12:12:34|19139.41
12:12:36|19139.41
12:12:37|19139.41
12:12:37|19139.41
12:12:39|19135.02
12:12:40|19135.02
12:12:41|19135.85
12:12:42|19135.85
12:12:42|19135.85
12:12:43|19135.12
12:12:44|19135.12
12:12:46|19135.4
12:12:48|19135.42
12:12:48|19135.42
12:12:49|19135.4
12:12:50|19135.4
12:12:51|19135.4
12:12:52|19135.4
12:12:53|19135.4
12:12:55|19137.8
12:12:56|19137.8
12:12:57|19137.7
12:12:58|19137.7
12:12:59|19137.7
12:13:00|19137.7
12:13:02|19136.95
12:13:02|19136.95
12:13:04|19136.95
12:13:05|19136.95
12:13:06|19136.95
12:13:07|19137.63
12:13:07|19137.63
12:13:08|19137.63
12:13:10|19137.63
12:13:10|19137.63
12:13:11|19137.63
12:13:12|19137.63
12:13:14|19137.63
12:13:14|19137.63
12:13:16|19137.55
12:13:16|19137.55
12:13:17|19138.45
12:13:19|19137.61
12:13:20|19137.61
12:13:20|19138.45
12:13:21|19137.61
12:13:23|19136.01
12:13:23|19133.07
12:13:25|19127.36
12:13:26|19127.36
12:13:27|19127.36
12:13:27|19120.3
12:13:28|19122.73
12:13:30|19122.73
12:13:31|19122.73
12:13:32|19122.73
12:13:32|19122.73
12:13:34|19122.73
12:13:35|19122.28
12:13:36|19123.16
12:13:37|19124.24
12:13:38|19124.24
12:13:39|19124.24
12:13:40|19124.24
12:13:41|19124.24
12:13:42|19122.77
12:13:43|19122.77
12:13:44|19122.77
12:13:45|19122.77
12:13:46|19122.77
12:13:47|19124.3
12:13:48|19122.45
12:13:49|19124.56
12:13:50|19124.56
12:13:51|19125.48
12:13:52|19125.48
12:13:53|19123.5
12:13:54|19121.53
12:13:55|19121.53
12:13:56|19121.53
12:13:57|19121.53
12:13:58|19122.15
12:13:59|19123.44
12:14:01|19123.44
12:14:01|19123.44
12:14:04|19123.58
12:14:04|19125.37
12:14:05|19125.37
12:14:07|19125.24
12:14:08|19125.24
12:14:09|19124.71
12:14:10|19124.71
12:14:11|19124.71
12:14:12|19129.1
12:14:13|19129.1
12:14:14|19129.1
12:14:15|19129.1
12:14:16|19124.89
12:14:17|19124.89
12:14:18|19125.14
12:14:19|19125.14
12:14:20|19125.14
12:14:22|19125.14
12:14:23|19125.14
12:14:23|19125.14
12:14:24|19125.14
12:14:26|19125.14
12:14:27|19125.77
12:14:28|19125.44
12:14:29|19125.44
12:14:30|19125.44
12:14:32|19125.16
12:14:33|19125.16
12:14:34|19128.12
12:14:35|19127.74
12:14:36|19125.3
12:14:37|19125.3
12:14:38|19125.3
12:14:39|19125.3
12:14:40|19125.3
12:14:41|19125.3
12:14:42|19125.3
12:14:43|19125.3
12:14:44|19125.3
12:14:45|19125.3
12:14:46|19125.3
12:14:47|19127.74
12:14:48|19127.74
12:14:49|19127.74
12:14:50|19127.74
12:14:52|19127.74
12:14:52|19127.74
12:14:53|19127.74
12:14:55|19127.74
12:14:55|19127.74
12:14:57|19127.74
12:14:58|19127.74
12:14:59|19127.74
12:15:00|19127.74
12:15:02|19127.74
12:15:02|19127.74
12:15:04|19133.49
12:15:06|19133.49
12:15:08|19133.49
12:15:09|19133.49
12:15:10|19136.4
12:15:12|19136.6
12:15:12|19136.6
12:15:13|19136.6
12:15:14|19135.53
12:15:15|19135.53
12:15:16|19135.53
12:15:17|19135.53
12:15:18|19134.21
12:15:19|19131.09
12:15:20|19131.09
12:15:22|19131.09
12:15:24|19131.09
12:15:24|19131.09
12:15:25|19131.09
12:15:26|19132.21
12:15:27|19132.21
12:15:28|19132.21
12:15:29|19132.21
12:15:31|19132.44
12:15:32|19132.44
12:15:33|19132.44
12:15:34|19132.44
12:15:35|19132.44
12:15:36|19132.44
12:15:37|19131.52
12:15:38|19129.77
12:15:39|19129.77
12:15:40|19129.77
12:15:41|19134.91
12:15:42|19134.91
12:15:43|19134.91
12:15:44|19134.91
12:15:45|19133.83
12:15:46|19133.83
12:15:47|19131.89
12:15:48|19131.89
12:15:49|19133.09
12:15:51|19133.09
12:15:51|19132.87
12:15:53|19132.87
12:15:54|19132.87
12:15:55|19132.82
12:15:56|19132.82
12:15:57|19132.94
12:15:58|19132.94
12:15:59|19133.9
12:16:00|19131.8
12:16:01|19131.8
12:16:02|19135.64
12:16:03|19135.64
12:16:04|19140.
12:16:05|19140.
12:16:06|19140.
12:16:07|19140.
12:16:08|19140.
12:16:09|19140.
12:16:10|19140.
12:16:11|19137.61
12:16:12|19137.61
12:16:13|19137.61
12:16:14|19137.61
12:16:15|19137.61
12:16:16|19137.61
12:16:17|19137.45
12:16:18|19137.45
12:16:19|19137.45
12:16:20|19137.45
12:16:21|19137.45
12:16:22|19139.33
12:16:23|19139.33
12:16:25|19140.99
12:16:26|19140.07
12:16:26|19140.07
12:16:28|19137.76
12:16:29|19137.76
12:16:30|19140.27
12:16:30|19140.85
12:16:32|19140.85
12:16:33|19140.43
12:16:34|19140.43
12:16:34|19140.43
12:16:37|19140.81
12:16:37|19140.81
12:16:38|19140.81
12:16:39|19139.37
12:16:40|19139.37
12:16:42|19143.34
12:16:43|19142.03
12:16:44|19142.03
12:16:45|19142.41
12:16:46|19140.52
12:16:47|19140.52
12:16:48|19140.52
12:16:48|19140.52
12:16:49|19140.52
12:16:52|19140.52
12:16:52|19138.
12:16:53|19138.
12:16:54|19138.88
12:16:55|19138.88
12:16:56|19138.88
12:16:57|19138.88
12:16:59|19138.88
12:17:00|19138.88
12:17:01|19135.16
12:17:02|19134.14
12:17:03|19134.14
12:17:04|19132.05
12:17:04|19132.05
12:17:05|19129.79
12:17:07|19129.79
12:17:08|19132.64
12:17:08|19132.64
12:17:10|19132.64
12:17:11|19132.56
12:17:11|19128.66
12:17:12|19123.11
12:17:15|19121.42
12:17:15|19121.42
12:17:16|19121.42
12:17:17|19121.42
12:17:18|19121.42
12:17:19|19121.42
12:17:20|19121.42
12:17:21|19121.42
12:17:22|19121.42
12:17:23|19121.42
12:17:24|19121.42
12:17:25|19121.42
12:17:26|19121.42
12:17:27|19121.42
12:17:28|19121.42
12:17:30|19121.42
12:17:30|19138.6
12:17:31|19138.6
12:17:32|19138.6
12:17:33|19135.55
12:17:34|19135.88
12:17:36|19135.93
12:17:37|19135.93
12:17:38|19137.31
12:17:39|19137.31
12:17:40|19137.31
12:17:41|19137.31
12:17:42|19137.31
12:17:43|19137.31
12:17:44|19137.04
12:17:45|19136.04
12:17:46|19136.04
12:17:47|19136.04
12:17:48|19136.87
12:17:49|19136.87
12:17:50|19136.96
12:17:51|19136.96
12:17:52|19137.07
12:17:53|19137.07
12:17:54|19137.07
12:17:55|19134.31
12:17:56|19135.85
12:17:57|19136.56
12:17:58|19136.56
12:17:59|19135.36
12:18:00|19135.36
12:18:01|19135.36
12:18:03|19135.36
12:18:03|19135.36
12:18:05|19135.36
12:18:06|19136.92
12:18:07|19137.66
12:18:08|19137.66
12:18:09|19137.7
12:18:10|19137.7
12:18:11|19138.03
12:18:12|19139.26
12:18:14|19139.26
12:18:14|19139.26
12:18:15|19138.16
12:18:16|19138.16
12:18:17|19138.16
12:18:19|19138.16
12:18:20|19138.16
12:18:21|19138.16
12:18:22|19138.16
12:18:24|19138.24
12:18:25|19138.24
12:18:25|19138.24
12:18:27|19138.89
12:18:28|19138.89
12:18:30|19138.89
12:18:31|19138.89
12:18:32|19138.89
12:18:33|19138.89
12:18:34|19138.89
12:18:35|19138.63
12:18:36|19138.63
12:18:37|19138.33
12:18:38|19138.33
12:18:39|19138.33
12:18:40|19138.33
12:18:41|19138.33
12:18:42|19138.33
12:18:43|19138.57
12:18:44|19138.57
12:18:45|19138.57
12:18:46|19138.57
12:18:47|19138.57
12:18:48|19138.57
12:18:49|19139.45
12:18:50|19137.9
12:18:51|19137.9
12:18:52|19137.9
12:18:53|19137.9
12:18:54|19141.03
12:18:55|19140.32
12:18:56|19140.32
12:18:57|19140.85
12:18:58|19139.48
12:18:59|19139.48
12:19:00|19139.48
12:19:01|19139.48
12:19:02|19139.48
12:19:03|19139.48
12:19:04|19139.48
12:19:05|19139.48
12:19:06|19138.79
12:19:07|19138.79
12:19:08|19138.79
12:19:09|19138.79
12:19:10|19138.79
12:19:11|19138.79
12:19:12|19138.79
12:19:13|19138.79
12:19:14|19138.79
12:19:15|19135.13
12:19:16|19135.13
12:19:17|19135.13
12:19:18|19139.77
12:19:19|19139.77
12:19:20|19139.77
12:19:21|19139.77
12:19:22|19139.77
12:19:23|19139.77
12:19:24|19139.77
12:19:25|19139.77
12:19:26|19139.77
12:19:27|19136.92
12:19:29|19136.92
12:19:29|19136.92
12:19:31|19136.92
12:19:32|19136.92
12:19:32|19136.92
12:19:34|19136.92
12:19:34|19141.12
12:19:36|19138.08
12:19:36|19138.08
12:19:38|19138.08
12:19:38|19138.08
12:19:40|19138.08
12:19:40|19138.08
12:19:41|19138.08
12:19:43|19138.08
12:19:44|19138.08
12:19:45|19138.08
12:19:45|19139.56
12:19:46|19139.56
12:19:47|19139.56
12:19:49|19139.56
12:19:49|19139.56
12:19:50|19139.56
12:19:52|19139.56
12:19:53|19139.56
12:19:54|19139.56
12:19:55|19139.56
12:19:56|19139.56
12:19:58|19143.99
12:19:59|19143.99
12:20:00|19143.99
12:20:02|19145.31
12:20:02|19145.31
12:20:04|19145.31
12:20:04|19145.31
12:20:06|19145.31
12:20:07|19145.31
12:20:09|19144.66
12:20:10|19145.01
12:20:11|19145.01
12:20:12|19145.01
12:20:13|19145.01
12:20:14|19144.72
12:20:15|19141.77
12:20:16|19141.77
12:20:16|19137.7
12:20:18|19137.7
12:20:19|19138.23
12:20:20|19138.23
12:20:20|19138.23
12:20:22|19138.23
12:20:23|19137.24
12:20:24|19137.24
12:20:25|19138.9
12:20:26|19138.4
12:20:27|19140.57
12:20:28|19140.57
12:20:28|19140.57
12:20:30|19140.57
12:20:32|19140.57
12:20:32|19137.25
12:20:33|19136.74
12:20:34|19136.74
12:20:36|19136.74
12:20:36|19136.74
12:20:38|19136.74
12:20:38|19136.74
12:20:39|19136.74
12:20:40|19136.74
12:20:41|19136.74
12:20:42|19136.74
12:20:43|19136.74
12:20:44|19136.74
12:20:45|19136.74
12:20:46|19136.74
12:20:47|19136.74
12:20:48|19136.25
12:20:49|19136.25
12:20:50|19136.25
12:20:51|19131.98
12:20:52|19128.29
12:20:54|19128.89
12:20:56|19128.89
12:20:58|19131.49
12:20:59|19131.43
12:21:00|19131.43
12:21:01|19131.43
12:21:02|19131.43
12:21:04|19131.43
12:21:04|19135.41
12:21:05|19135.06
12:21:06|19138.07
12:21:07|19138.07
12:21:08|19138.07
12:21:09|19136.37
12:21:10|19136.37
12:21:11|19136.37
12:21:12|19136.37
12:21:14|19134.98
12:21:14|19134.98
12:21:16|19134.98
12:21:16|19134.98
12:21:18|19134.98
12:21:19|19134.98
12:21:20|19134.98
12:21:21|19134.98
12:21:22|19131.57
12:21:23|19131.57
12:21:25|19131.76
12:21:25|19131.76
12:21:26|19132.14
12:21:27|19132.14
12:21:28|19131.52
12:21:29|19131.52
12:21:30|19131.52
12:21:31|19131.52
12:21:32|19131.52
12:21:33|19131.48
12:21:34|19131.48
12:21:35|19131.48
12:21:36|19130.16
12:21:37|19131.06
12:21:38|19131.06
12:21:39|19131.1
12:21:40|19131.08
12:21:41|19131.08
12:21:42|19130.31
12:21:43|19127.99
12:21:44|19127.99
12:21:45|19127.99
12:21:46|19127.99
12:21:47|19127.99
12:21:48|19127.99
12:21:49|19127.99
12:21:50|19132.48
12:21:51|19132.48
12:21:52|19132.48
12:21:53|19132.48
12:21:54|19131.07
12:21:56|19131.07
12:21:57|19131.07
12:21:58|19132.75
12:21:59|19132.75
12:22:01|19132.75
12:22:02|19132.75
12:22:03|19132.75
12:22:05|19132.64
12:22:05|19132.64
12:22:06|19132.64
12:22:08|19132.64
12:22:09|19133.67
12:22:10|19133.67
12:22:11|19133.67
12:22:12|19131.53
12:22:13|19131.53
12:22:14|19131.53
12:22:15|19134.72
12:22:17|19134.92
12:22:17|19134.92
12:22:18|19134.92
12:22:20|19134.92
12:22:21|19134.92
12:22:21|19134.38
12:22:23|19134.38
12:22:24|19134.38
12:22:25|19134.38
12:22:26|19134.38
12:22:27|19134.38
12:22:29|19132.3
12:22:30|19132.3
12:22:30|19132.3
12:22:31|19133.04
12:22:32|19128.96
12:22:33|19128.96
12:22:34|19129.61
12:22:36|19129.61
12:22:36|19129.61
12:22:37|19129.61
12:22:38|19129.61
12:22:40|19129.61
12:22:40|19129.61
12:22:41|19129.61
12:22:43|19129.61
12:22:43|19131.03
12:22:45|19131.03
12:22:45|19131.03
12:22:47|19131.03
12:22:47|19131.03
12:22:48|19131.03
12:22:49|19132.98
12:22:50|19132.98
12:22:52|19132.98
12:22:53|19132.98
12:22:54|19134.7
12:22:54|19134.7
12:22:56|19132.36
12:22:57|19132.36
12:22:58|19132.36
12:23:00|19132.36
12:23:01|19132.36
12:23:02|19132.26
12:23:03|19132.26
12:23:04|19132.26
12:23:05|19132.26
12:23:06|19132.26
12:23:07|19132.26
12:23:08|19132.26
12:23:09|19132.26
12:23:10|19133.34
12:23:11|19133.34
12:23:12|19133.34
12:23:14|19133.34
12:23:14|19132.
12:23:16|19129.32
12:23:16|19129.32
12:23:18|19129.32
12:23:19|19128.99
12:23:20|19128.99
12:23:21|19129.14
12:23:22|19129.14
12:23:22|19129.14
12:23:24|19126.95
12:23:24|19126.95
12:23:27|19126.95
12:23:27|19126.95
12:23:28|19129.4
12:23:29|19128.26
12:23:30|19128.26
12:23:31|19132.36
12:23:32|19132.36
12:23:33|19132.36
12:23:34|19132.36
12:23:36|19132.36
12:23:37|19132.36
12:23:38|19132.36
12:23:38|19132.36
12:23:40|19132.36
12:23:41|19132.36
12:23:42|19132.36
12:23:42|19132.36
12:23:44|19132.36
12:23:45|19132.36
12:23:46|19132.36
12:23:48|19122.8
12:23:48|19122.8
12:23:49|19122.8
12:23:50|19121.71
12:23:51|19121.71
12:23:52|19121.71
12:23:53|19121.71
12:23:54|19121.71
12:23:55|19122.
12:23:56|19122.46
12:23:58|19122.46
12:23:59|19122.46
12:24:00|19125.61
12:24:00|19125.61
12:24:03|19119.54
12:24:03|19119.54
12:24:05|19119.54
12:24:05|19119.54
12:24:07|19119.54
12:24:07|19119.54
12:24:09|19119.54
12:24:10|19119.54
12:24:11|19120.44
12:24:12|19120.44
12:24:13|19115.43
12:24:13|19113.84
12:24:14|19113.84
12:24:16|19113.84
12:24:17|19113.84
12:24:18|19113.84
12:24:19|19113.84
12:24:20|19118.43
12:24:21|19114.38
12:24:22|19114.38
12:24:23|19114.38
12:24:24|19114.38
12:24:25|19114.38
12:24:26|19114.38
12:24:27|19114.38
12:24:28|19114.38
12:24:29|19114.38
12:24:30|19119.38
12:24:31|19119.38
12:24:33|19118.3
12:24:33|19116.35
12:24:34|19116.35
12:24:35|19119.34
12:24:36|19119.34
12:24:37|19121.31
12:24:38|19122.29
12:24:39|19122.29
12:24:40|19122.29
12:24:41|19122.29
12:24:42|19122.29
12:24:43|19119.84
12:24:44|19120.48
12:24:45|19120.48
12:24:46|19120.48
12:24:47|19121.51
12:24:48|19121.51
12:24:50|19123.43
12:24:50|19123.45
12:24:51|19123.45
12:24:52|19123.45
12:24:53|19123.45
12:24:54|19123.45
12:24:55|19123.45
12:24:56|19123.45
12:24:57|19122.22
12:24:59|19122.22
12:24:59|19126.63
12:25:00|19126.63
12:25:02|19126.63
12:25:04|19126.63
12:25:05|19124.35
12:25:07|19124.35
12:25:07|19124.24
12:25:08|19124.24
12:25:09|19127.94
12:25:10|19126.6
12:25:11|19126.6
12:25:12|19126.6
12:25:13|19126.6
12:25:15|19126.05
12:25:16|19126.05
12:25:16|19126.05
12:25:18|19126.15
12:25:19|19124.05
12:25:20|19125.3
12:25:21|19125.3
12:25:22|19126.84
12:25:22|19125.3
12:25:23|19125.3
12:25:25|19125.3
12:25:25|19122.72
12:25:28|19122.72
12:25:29|19124.5
12:25:30|19124.5
12:25:31|19124.31
12:25:32|19124.31
12:25:33|19124.31
12:25:34|19122.65
12:25:35|19122.65
12:25:36|19122.65
12:25:37|19124.6
12:25:38|19124.6
12:25:39|19124.6
12:25:40|19124.6
12:25:41|19124.73
12:25:42|19124.73
12:25:43|19124.73
12:25:44|19123.
12:25:45|19126.6
12:25:46|19126.6
12:25:47|19126.6
12:25:48|19126.6
12:25:49|19126.6
12:25:50|19126.6
12:25:51|19126.6
12:25:52|19126.6
12:25:53|19126.6
12:25:54|19126.6
12:25:55|19126.6
12:25:56|19126.6
12:25:57|19126.6
12:25:58|19126.6
12:25:59|19126.6
12:26:00|19127.4
12:26:01|19122.23
12:26:02|19122.23
12:26:03|19123.35
12:26:05|19123.35
12:26:06|19123.35
12:26:07|19123.09
12:26:08|19123.09
12:26:10|19123.09
12:26:11|19116.32
12:26:12|19116.32
12:26:13|19116.32
12:26:14|19116.32
12:26:15|19115.4
12:26:17|19115.4
12:26:18|19115.4
12:26:19|19115.4
12:26:20|19114.2
12:26:21|19112.32
12:26:22|19112.32
12:26:23|19112.32
12:26:24|19111.36
12:26:25|19111.36
12:26:26|19116.67
12:26:27|19116.67
12:26:28|19116.67
12:26:29|19116.67
12:26:30|19120.44
12:26:31|19118.1
12:26:32|19118.1
12:26:33|19118.1
12:26:34|19118.1
12:26:35|19121.44
12:26:36|19121.44
12:26:37|19121.44
12:26:38|19121.44
12:26:38|19121.44
12:26:39|19121.44
12:26:40|19121.44
12:26:42|19121.44
12:26:43|19121.44
12:26:44|19121.44
12:26:45|19121.44
12:26:46|19121.44
12:26:47|19121.44
12:26:48|19121.44
12:26:49|19121.44
12:26:50|19121.44
12:26:51|19121.44
12:26:52|19113.38
12:26:53|19116.31
12:26:54|19116.31
12:26:55|19116.31
12:26:56|19115.88
12:26:57|19115.88
12:26:58|19115.88
12:27:00|19119.56
12:27:02|19119.56
12:27:02|19119.56
12:27:03|19119.56
12:27:05|19119.56
12:27:06|19119.56
12:27:07|19119.56
12:27:08|19119.56
12:27:08|19119.56
12:27:10|19119.56
12:27:12|19119.56
12:27:12|19119.56
12:27:13|19119.56
12:27:14|19119.56
12:27:15|19119.56
12:27:16|19112.14
12:27:17|19112.14
12:27:18|19112.14
12:27:19|19112.38
12:27:20|19112.38
12:27:21|19112.38
12:27:22|19112.38
12:27:23|19113.98
12:27:24|19113.98
12:27:25|19113.98
12:27:26|19113.98
12:27:27|19113.98
12:27:28|19113.98
12:27:29|19115.3
12:27:31|19113.17
12:27:32|19113.17
12:27:34|19113.17
12:27:34|19113.17
12:27:35|19113.17
12:27:36|19113.17
12:27:37|19113.17
12:27:38|19113.17
12:27:39|19109.01
12:27:40|19109.01
12:27:41|19109.01
12:27:43|19109.01
12:27:44|19109.01
12:27:45|19109.01
12:27:46|19109.01
12:27:47|19109.01
12:27:48|19107.62
12:27:48|19109.75
12:27:50|19109.75
12:27:51|19109.75
12:27:52|19109.75
12:27:53|19109.75
12:27:53|19114.88
12:27:55|19110.4
12:27:55|19110.4
12:27:56|19110.4
12:27:57|19110.4
12:27:58|19110.4
12:28:00|19115.39
12:28:02|19115.39
12:28:03|19116.65
12:28:04|19116.65
12:28:05|19116.65
12:28:06|19116.65
12:28:07|19116.65
12:28:09|19116.65
12:28:09|19115.34
12:28:11|19115.34
12:28:12|19116.65
12:28:13|19116.65
12:28:14|19116.6
12:28:15|19113.31
12:28:16|19113.31
12:28:17|19113.31
12:28:18|19113.31
12:28:19|19113.31
12:28:20|19117.56
12:28:21|19119.52
12:28:22|19117.88
12:28:23|19117.88
12:28:24|19117.88
12:28:25|19117.95
12:28:26|19115.14
12:28:27|19112.98
12:28:28|19112.98
12:28:29|19112.98
12:28:30|19112.98
12:28:31|19112.98
12:28:32|19112.98
12:28:33|19112.98
12:28:34|19112.98
12:28:35|19112.98
12:28:36|19112.98
12:28:37|19112.98
12:28:38|19112.98
12:28:39|19112.98
12:28:40|19110.04
12:28:41|19110.04
12:28:42|19110.04
12:28:43|19110.76
12:28:44|19110.76
12:28:45|19110.77
12:28:46|19110.77
12:28:47|19110.77
12:28:48|19110.77
12:28:49|19111.41
12:28:50|19111.41
12:28:51|19111.41
12:28:52|19111.41
12:28:53|19111.08
12:28:54|19111.08
12:28:55|19111.08
12:28:56|19111.08
12:28:57|19111.08
12:28:58|19107.69
12:28:59|19107.69
12:29:00|19111.23
12:29:01|19109.04
12:29:03|19109.04
12:29:03|19109.04
12:29:04|19109.04
12:29:06|19109.04
12:29:07|19109.04
12:29:08|19103.76
12:29:09|19101.64
12:29:10|19101.64
12:29:11|19102.16
12:29:12|19102.16
12:29:13|19100.64
12:29:14|19100.36
12:29:15|19099.53
12:29:16|19099.53
12:29:17|19096.25
12:29:18|19095.54
12:29:20|19095.82
12:29:21|19099.18
12:29:22|19099.
12:29:23|19097.37
12:29:24|19097.37
12:29:25|19097.37
12:29:26|19100.08
12:29:27|19101.37
12:29:28|19101.37
12:29:29|19102.34
12:29:30|19106.57
12:29:31|19106.57
12:29:32|19100.6
12:29:33|19100.6
12:29:34|19100.6
12:29:36|19100.6
12:29:36|19098.25
12:29:38|19098.25
12:29:39|19098.25
12:29:40|19097.89
12:29:41|19094.46
12:29:42|19094.46
12:29:43|19093.95
12:29:44|19089.38
12:29:45|19089.38
12:29:46|19089.13
12:29:47|19089.13
12:29:48|19090.6
12:29:49|19093.07
12:29:50|19090.4
12:29:51|19090.4
12:29:52|19094.65
12:29:53|19096.38
12:29:54|19096.38
12:29:55|19096.88
12:29:56|19096.88
12:29:57|19096.88
12:29:58|19096.88
12:29:59|19092.83
12:30:00|19094.81
12:30:01|19094.81
12:30:02|19094.81
12:30:03|19094.81
12:30:05|19094.51
12:30:05|19094.51
12:30:06|19094.51
12:30:08|19091.54
12:30:09|19091.54
12:30:10|19091.54
12:30:11|19091.54
12:30:12|19091.54
12:30:13|19091.54
12:30:14|19091.54
12:30:15|19090.92
12:30:16|19090.92
12:30:17|19094.79
12:30:18|19094.79
12:30:20|19092.67
12:30:21|19092.67
12:30:21|19092.67
12:30:22|19096.63
12:30:23|19096.63
12:30:25|19095.64
12:30:26|19095.64
12:30:27|19095.64
12:30:28|19090.64
12:30:29|19090.64
12:30:30|19090.64
12:30:31|19093.8
12:30:32|19095.4
12:30:34|19095.32
12:30:35|19095.32
12:30:36|19095.32
12:30:36|19095.32
12:30:39|19099.01
12:30:39|19099.01
12:30:40|19099.01
12:30:41|19099.01
12:30:42|19102.77
12:30:43|19102.77
12:30:44|19102.77
12:30:45|19102.77
12:30:46|19102.55
12:30:47|19102.55
12:30:48|19102.55
12:30:49|19102.55
12:30:50|19103.33
12:30:51|19101.68
12:30:52|19101.68
12:30:53|19101.68
12:30:54|19101.68
12:30:56|19105.67
12:30:57|19084.96
12:30:58|19089.21
12:30:59|19080.
12:31:00|19078.31
12:31:01|19082.3
12:31:02|19082.3
12:31:04|19077.06
12:31:06|19091.64
12:31:06|19091.64
12:31:07|19091.64
12:31:09|19091.64
12:31:09|19090.66
12:31:10|19091.65
12:31:11|19093.93
12:31:12|19093.93
12:31:13|19094.76
12:31:14|19094.76
12:31:15|19094.76
12:31:16|19092.21
12:31:17|19092.22
12:31:19|19093.04
12:31:21|19098.51
12:31:22|19098.51
12:31:23|19098.51
12:31:24|19095.05
12:31:25|19095.05
12:31:26|19095.05
12:31:27|19095.05
12:31:28|19090.38
12:31:29|19090.38
12:31:30|19090.38
12:31:31|19091.37
12:31:32|19091.37
12:31:33|19091.37
12:31:35|19093.46
12:31:36|19093.46
12:31:37|19088.07
12:31:38|19088.07
12:31:39|19088.07
12:31:40|19092.29
12:31:41|19092.29
12:31:42|19092.29
12:31:43|19092.29
12:31:44|19082.69
12:31:45|19082.69
12:31:47|19079.94
12:31:48|19079.94
12:31:49|19083.34
12:31:49|19078.82
12:31:51|19078.11
12:31:51|19079.46
12:31:52|19074.15
12:31:54|19074.16
12:31:54|19075.11
12:31:56|19078.31
12:31:57|19078.31
12:31:58|19076.51
12:31:59|19070.35
12:32:00|19075.
12:32:00|19075.
12:32:01|19075.
12:32:03|19075.
12:32:03|19075.
12:32:05|19078.23
12:32:06|19078.23
12:32:07|19078.23
12:32:09|19076.75
12:32:10|19073.39
12:32:11|19073.39
12:32:13|19073.39
12:32:13|19076.6
12:32:15|19079.09
12:32:16|19079.09
12:32:17|19083.03
12:32:17|19083.03
12:32:19|19084.73
12:32:20|19084.73
12:32:21|19084.73
12:32:22|19079.06
12:32:23|19077.19
12:32:24|19077.19
12:32:25|19077.19
12:32:26|19077.19
12:32:27|19077.19
12:32:28|19077.19
12:32:29|19077.19
12:32:30|19077.19
12:32:31|19077.19
12:32:32|19076.55
12:32:33|19076.55
12:32:34|19077.42
12:32:35|19076.17
12:32:36|19076.17
12:32:37|19076.17
12:32:38|19076.17
12:32:39|19075.84
12:32:40|19075.11
12:32:41|19075.11
12:32:42|19075.11
12:32:44|19076.7
12:32:45|19076.68
12:32:46|19077.82
12:32:46|19077.82
12:32:47|19077.82
12:32:49|19077.82
12:32:50|19073.53
12:32:50|19073.53
12:32:51|19074.59
12:32:52|19074.59
12:32:54|19074.59
12:32:55|19075.52
12:32:56|19075.52
12:32:56|19075.52
12:32:57|19075.52
12:32:59|19072.28
12:33:00|19071.29
12:33:01|19071.29
12:33:02|19071.29
12:33:03|19081.14
12:33:04|19077.23
12:33:05|19077.23
12:33:07|19073.18
12:33:08|19073.18
12:33:10|19069.83
12:33:10|19069.83
12:33:11|19069.83
12:33:12|19069.83
12:33:13|19069.83
12:33:14|19069.83
12:33:15|19069.83
12:33:17|19069.83
12:33:18|19069.83
12:33:20|19068.49
12:33:20|19068.49
12:33:22|19065.78
12:33:23|19065.78
12:33:24|19068.47
12:33:25|19068.47
12:33:26|19069.03
12:33:27|19069.03
12:33:28|19068.45
12:33:29|19069.83
12:33:30|19073.03
12:33:31|19069.98
12:33:32|19070.95
12:33:33|19070.95
12:33:34|19069.21
12:33:36|19069.21
12:33:37|19069.52
12:33:38|19069.52
12:33:40|19069.48
12:33:41|19069.48
12:33:42|19067.25
12:33:43|19067.25
12:33:44|19066.92
12:33:44|19066.92
12:33:46|19066.92
12:33:47|19067.58
12:33:48|19067.58
12:33:49|19066.75
12:33:50|19066.75
12:33:51|19066.75
12:33:52|19066.75
12:33:53|19066.75
12:33:54|19066.75
12:33:55|19066.75
12:33:56|19066.75
12:33:57|19063.18
12:33:58|19054.44
12:34:00|19062.13
12:34:00|19064.25
12:34:01|19064.25
12:34:02|19063.72
12:34:04|19063.72
12:34:05|19065.52
12:34:06|19065.85
12:34:07|19065.85
12:34:08|19066.15
12:34:09|19066.15
12:34:10|19066.15
12:34:12|19066.23
12:34:13|19068.23
12:34:14|19068.5
12:34:15|19067.
12:34:16|19067.
12:34:18|19067.38
12:34:19|19067.38
12:34:20|19067.38
12:34:21|19067.38
12:34:22|19067.38
12:34:23|19067.38
12:34:24|19067.38
12:34:25|19067.74
12:34:26|19065.55
12:34:27|19065.04
12:34:28|19066.44
12:34:29|19066.44
12:34:30|19064.25
12:34:31|19064.25
12:34:32|19064.25
12:34:33|19064.25
12:34:34|19064.25
12:34:36|19064.25
12:34:38|19064.25
12:34:38|19064.25
12:34:39|19065.06
12:34:40|19061.57
12:34:41|19061.57
12:34:43|19061.57
12:34:44|19065.08
12:34:45|19065.08
12:34:45|19065.08
12:34:47|19061.72
12:34:47|19061.72
12:34:49|19061.72
12:34:50|19061.72
12:34:50|19061.72
12:34:52|19061.72
12:34:53|19061.72
12:34:54|19061.72
12:34:55|19061.72
12:34:56|19063.7
12:34:56|19063.7
12:34:58|19063.7
12:34:58|19063.7
12:34:59|19064.18
12:35:00|19069.46
12:35:02|19069.46
12:35:03|19069.46
12:35:04|19069.46
12:35:05|19065.08
12:35:07|19068.26
12:35:08|19067.94
12:35:10|19068.36
12:35:11|19068.36
12:35:12|19068.36
12:35:14|19068.36
12:35:14|19068.36
12:35:15|19068.36
12:35:17|19069.12
12:35:17|19069.83
12:35:18|19069.83
12:35:19|19069.83
12:35:20|19069.83
12:35:21|19069.83
12:35:22|19069.83
12:35:24|19068.72
12:35:25|19069.87
12:35:26|19069.87
12:35:27|19072.13
12:35:28|19072.13
12:35:30|19073.52
12:35:31|19074.13
12:35:33|19079.23
12:35:33|19079.23
12:35:34|19079.23
12:35:35|19076.65
12:35:36|19076.65
12:35:37|19076.65
12:35:38|19076.65
12:35:39|19076.65
12:35:40|19076.65
12:35:41|19072.51
12:35:42|19072.51
12:35:43|19074.53
12:35:44|19074.53
12:35:45|19074.53
12:35:46|19075.39
12:35:47|19075.39
12:35:48|19075.39
12:35:49|19075.39
12:35:50|19074.44
12:35:51|19074.44
12:35:52|19074.44
12:35:53|19074.44
12:35:54|19074.51
12:35:56|19073.19
12:35:57|19073.19
12:35:58|19073.19
12:35:59|19073.19
12:35:59|19073.19
12:36:00|19073.19
12:36:01|19075.1
12:36:03|19075.1
12:36:04|19075.1
12:36:05|19071.59
12:36:06|19071.59
12:36:08|19070.88
12:36:08|19070.06
12:36:10|19069.4
12:36:11|19069.4
12:36:13|19069.57
12:36:13|19069.57
12:36:15|19071.64
12:36:16|19073.43
12:36:17|19073.43
12:36:18|19073.43
12:36:19|19073.43
12:36:21|19073.43
12:36:22|19073.43
12:36:22|19073.43
12:36:23|19073.43
12:36:24|19073.43
12:36:26|19073.43
12:36:27|19073.43
12:36:27|19073.43
12:36:28|19073.43
12:36:30|19073.43
12:36:30|19073.43
12:36:32|19073.43
12:36:32|19073.43
12:36:33|19073.43
12:36:35|19073.43
12:36:35|19073.43
12:36:36|19073.43
12:36:37|19074.7
12:36:39|19074.7
12:36:40|19074.7
12:36:40|19075.26
12:36:42|19075.26
12:36:43|19081.42
12:36:44|19081.82
12:36:44|19081.82
12:36:46|19080.5
12:36:47|19082.09
12:36:48|19082.09
12:36:49|19082.09
12:36:49|19082.09
12:36:51|19079.92
12:36:51|19079.92
12:36:52|19079.92
12:36:53|19079.92
12:36:55|19079.92
12:36:56|19079.92
12:36:56|19079.92
12:36:58|19079.92
12:36:58|19079.92
12:36:59|19079.92
12:37:00|19079.92
12:37:02|19079.92
12:37:02|19079.92
12:37:04|19079.92
12:37:04|19079.92
12:37:05|19071.41
12:37:06|19073.74
12:37:08|19072.12
12:37:09|19072.12
12:37:09|19072.12
12:37:11|19069.07
12:37:11|19069.07
12:37:12|19062.88
12:37:14|19066.97
12:37:15|19066.97
12:37:16|19065.6
12:37:17|19065.6
12:37:18|19069.1
12:37:19|19069.1
12:37:20|19069.1
12:37:21|19069.1
12:37:22|19069.1
12:37:23|19065.
12:37:24|19067.
12:37:25|19066.37
12:37:26|19067.31
12:37:28|19067.31
12:37:28|19067.31
12:37:30|19067.31
12:37:31|19067.31
12:37:32|19067.31
12:37:33|19067.31
12:37:34|19068.01
12:37:35|19068.01
12:37:36|19071.69
12:37:37|19071.69
12:37:38|19071.69
12:37:39|19069.35
12:37:40|19069.35
12:37:41|19069.35
12:37:43|19068.33
12:37:44|19068.33
12:37:45|19065.18
12:37:46|19065.18
12:37:48|19065.18
12:37:49|19066.13
12:37:50|19066.13
12:37:52|19066.13
12:37:52|19066.13
12:37:54|19066.13
12:37:55|19066.13
12:37:56|19066.04
12:37:57|19066.04
12:37:58|19066.04
12:37:59|19066.04
12:38:00|19067.37
12:38:01|19067.37
12:38:02|19067.37
12:38:04|19066.12
12:38:04|19066.12
12:38:06|19066.12
12:38:06|19066.12
12:38:07|19067.16
12:38:08|19067.16
12:38:10|19067.16
12:38:11|19067.16
12:38:13|19067.16
12:38:14|19067.16
12:38:15|19067.16
12:38:16|19067.16
12:38:18|19070.25
12:38:18|19070.25
12:38:20|19070.25
12:38:22|19074.84
12:38:22|19074.84
12:38:24|19078.58
12:38:25|19078.58
12:38:26|19078.58
12:38:27|19078.58
12:38:28|19078.58
12:38:29|19078.58
12:38:30|19078.58
12:38:31|19078.58
12:38:32|19078.58
12:38:33|19078.58
12:38:34|19078.58
12:38:36|19078.58
12:38:37|19071.64
12:38:37|19070.47
12:38:39|19070.47
12:38:40|19072.06
12:38:41|19072.06
12:38:42|19072.06
12:38:43|19072.09
12:38:44|19072.09
12:38:45|19070.49
12:38:46|19070.49
12:38:47|19070.49
12:38:48|19070.49
12:38:49|19070.49
12:38:50|19069.16
12:38:51|19069.16
12:38:52|19069.16
12:38:53|19069.16
12:38:54|19071.06
12:38:55|19072.54
12:38:56|19072.54
12:38:57|19072.54
12:38:58|19072.54
12:38:59|19072.54
12:39:00|19072.54
12:39:01|19072.37
12:39:02|19072.99
12:39:03|19072.99
12:39:04|19072.99
12:39:05|19072.99
12:39:06|19072.99
12:39:07|19072.99
12:39:08|19072.33
12:39:09|19072.66
12:39:10|19072.66
12:39:11|19072.66
12:39:13|19072.66
12:39:14|19072.66
12:39:15|19072.66
12:39:16|19072.66
12:39:17|19072.66
12:39:18|19072.66
12:39:19|19070.76
12:39:20|19070.76
12:39:21|19070.76
12:39:22|19070.76
12:39:23|19070.76
12:39:24|19070.76
12:39:25|19070.76
12:39:26|19071.95
12:39:28|19071.95
12:39:28|19071.95
12:39:31|19071.67
12:39:31|19071.67
12:39:33|19071.71
12:39:34|19071.71
12:39:35|19071.71
12:39:36|19071.56
12:39:36|19071.56
12:39:38|19071.56
12:39:40|19071.56
12:39:40|19071.64
12:39:41|19071.64
12:39:43|19071.64
12:39:44|19071.64
12:39:45|19071.64
12:39:46|19071.64
12:39:47|19071.69
12:39:48|19071.69
12:39:49|19071.69
12:39:50|19071.69
12:39:51|19071.69
12:39:52|19071.69
12:39:53|19071.69
12:39:54|19071.69
12:39:55|19071.69
12:39:56|19071.69
12:39:57|19071.69
12:39:58|19071.69
12:39:59|19082.98
12:40:00|19082.4
12:40:01|19085.04
12:40:02|19086.
12:40:03|19087.97
12:40:04|19087.97
12:40:05|19087.51
12:40:06|19088.33
12:40:07|19088.33
12:40:08|19088.33
12:40:09|19089.15
12:40:10|19088.75
12:40:11|19088.75
12:40:12|19088.75
12:40:14|19090.19
12:40:15|19090.19
12:40:16|19090.19
12:40:18|19088.07
12:40:18|19088.07
12:40:19|19088.07
12:40:20|19088.07
12:40:21|19088.07
12:40:22|19088.07
12:40:23|19088.07
12:40:24|19088.07
12:40:25|19090.32
12:40:26|19093.37
12:40:27|19092.13
12:40:29|19092.13
12:40:30|19092.13
12:40:31|19092.13
12:40:31|19091.15
12:40:33|19091.15
12:40:33|19091.15
12:40:34|19091.15
12:40:35|19091.15
12:40:36|19091.15
12:40:37|19092.32
12:40:38|19092.32
12:40:39|19092.32
12:40:41|19092.98
12:40:42|19092.98
12:40:42|19092.98
12:40:44|19092.98
12:40:44|19092.98
12:40:46|19092.98
12:40:46|19092.98
12:40:47|19092.98
12:40:48|19092.95
12:40:49|19092.95
12:40:50|19092.33
12:40:51|19091.59
12:40:53|19091.59
12:40:54|19091.59
12:40:55|19091.59
12:40:55|19090.46
12:40:57|19090.46
12:40:58|19090.46
12:40:59|19090.46
12:41:00|19090.46
12:41:00|19090.46
12:41:01|19090.46
12:41:03|19090.46
12:41:04|19090.46
12:41:05|19092.03
12:41:05|19092.35
12:41:07|19092.35
12:41:08|19092.07
12:41:09|19091.98
12:41:10|19091.98
12:41:11|19090.81
12:41:12|19090.81
12:41:13|19091.83
12:41:14|19091.83
12:41:15|19091.35
12:41:16|19091.35
12:41:17|19091.35
12:41:18|19092.51
12:41:19|19092.51
12:41:21|19092.51
12:41:22|19092.51
12:41:23|19092.51
12:41:24|19092.51
12:41:25|19092.51
12:41:26|19092.51
12:41:27|19092.51
12:41:28|19092.51
12:41:29|19092.51
12:41:30|19092.51
12:41:31|19092.51
12:41:33|19092.51
12:41:33|19092.51
12:41:35|19093.02
12:41:37|19093.02
12:41:37|19093.02
12:41:38|19094.75
12:41:39|19094.75
12:41:40|19094.75
12:41:41|19094.75
12:41:42|19094.75
12:41:43|19094.75
12:41:44|19094.75
12:41:46|19094.75
12:41:46|19094.75
12:41:48|19095.01
12:41:49|19095.01
12:41:50|19094.69
12:41:51|19096.26
12:41:52|19096.26
12:41:53|19097.47
12:41:54|19097.47
12:41:56|19095.69
12:41:56|19095.69
12:41:57|19095.69
12:42:00|19095.69
12:42:00|19095.69
12:42:01|19095.69
12:42:03|19099.99
12:42:05|19103.57
12:42:05|19103.57
12:42:06|19098.58
12:42:07|19098.82
12:42:08|19098.82
12:42:09|19099.82
12:42:10|19099.82
12:42:11|19099.82
12:42:12|19099.82
12:42:13|19101.32
12:42:15|19101.32
12:42:15|19101.32
12:42:17|19101.32
12:42:17|19101.32
12:42:19|19100.83
12:42:20|19100.83
12:42:21|19100.83
12:42:23|19103.89
12:42:24|19103.89
12:42:26|19103.89
12:42:26|19103.89
12:42:28|19103.89
12:42:29|19103.89
12:42:29|19103.89
12:42:30|19108.93
12:42:31|19108.93
12:42:32|19108.85
12:42:34|19108.85
12:42:35|19108.85
12:42:36|19108.85
12:42:38|19107.08
12:42:39|19105.07
12:42:40|19105.1
12:42:41|19107.72
12:42:42|19107.72
12:42:43|19108.18
12:42:44|19108.18
12:42:45|19108.18
12:42:46|19108.18
12:42:47|19108.18
12:42:48|19108.18
12:42:49|19108.18
12:42:50|19108.18
12:42:51|19108.18
12:42:52|19109.64
12:42:53|19109.64
12:42:54|19109.64
12:42:55|19109.64
12:42:56|19109.64
12:42:58|19108.46
12:42:58|19108.46
12:43:00|19108.46
12:43:00|19108.46
12:43:02|19108.46
12:43:02|19107.16
12:43:05|19107.16
12:43:05|19107.16
12:43:06|19110.28
12:43:07|19110.28
12:43:08|19109.42
12:43:09|19109.42
12:43:10|19109.42
12:43:11|19109.42
12:43:12|19110.09
12:43:13|19110.99
12:43:14|19110.99
12:43:16|19110.99
12:43:18|19110.99
12:43:19|19110.99
12:43:20|19110.99
12:43:20|19115.51
12:43:22|19114.11
12:43:22|19114.11
12:43:23|19114.11
12:43:25|19114.11
12:43:26|19114.11
12:43:27|19114.11
12:43:27|19114.11
12:43:29|19114.11
12:43:30|19113.15
12:43:30|19113.15
12:43:32|19113.15
12:43:32|19113.15
12:43:34|19113.15
12:43:35|19114.89
12:43:36|19114.89
12:43:37|19114.2
12:43:37|19115.12
12:43:39|19115.12
12:43:40|19115.12
12:43:41|19115.12
12:43:41|19115.12
12:43:42|19114.88
12:43:44|19111.91
12:43:45|19111.91
12:43:46|19112.93
12:43:47|19112.92
12:43:48|19113.08
12:43:49|19113.08
12:43:50|19113.49
12:43:51|19113.49
12:43:51|19113.49
12:43:52|19113.49
12:43:54|19113.55
12:43:55|19113.55
12:43:55|19113.55
12:43:57|19113.55
12:43:58|19113.3
12:43:58|19113.3
12:44:00|19113.3
12:44:01|19113.3
12:44:01|19114.46
12:44:04|19112.25
12:44:04|19112.25
12:44:05|19112.25
12:44:06|19114.01
12:44:07|19113.12
12:44:08|19113.12
12:44:09|19113.12
12:44:11|19113.12
12:44:11|19114.01
12:44:12|19114.01
12:44:13|19114.01
12:44:14|19113.02
12:44:16|19113.02
12:44:17|19112.94
12:44:18|19111.67
12:44:20|19113.66
12:44:20|19113.66
12:44:21|19114.3
12:44:23|19114.3
12:44:25|19114.3
12:44:26|19113.42
12:44:27|19113.42
12:44:27|19114.7
12:44:28|19114.7
12:44:29|19114.35
12:44:30|19114.35
12:44:32|19114.35
12:44:32|19114.69
12:44:33|19114.69
12:44:34|19114.69
12:44:36|19114.69
12:44:36|19113.72
12:44:38|19113.72
12:44:38|19114.25
12:44:40|19114.25
12:44:41|19114.25
12:44:41|19114.25
12:44:42|19114.25
12:44:44|19112.42
12:44:45|19112.02
12:44:46|19112.02
12:44:47|19112.02
12:44:49|19111.4
12:44:49|19104.13
12:44:50|19104.13
12:44:51|19104.13
12:44:52|19104.13
12:44:54|19104.13
12:44:54|19104.13
12:44:56|19104.13
12:44:56|19104.13
12:44:57|19104.13
12:44:59|19104.13
12:45:00|19104.13
12:45:01|19104.13
12:45:02|19104.13
12:45:03|19104.13
12:45:05|19104.13
12:45:06|19104.13
12:45:06|19112.
12:45:08|19109.45
12:45:10|19109.45
12:45:11|19109.05
12:45:12|19106.54
12:45:13|19106.54
12:45:14|19107.12
12:45:15|19107.12
12:45:16|19107.12
12:45:17|19107.12
12:45:19|19102.48
12:45:20|19102.48
12:45:21|19102.48
12:45:23|19100.55
12:45:24|19100.55
12:45:25|19103.99
12:45:26|19103.99
12:45:28|19103.99
12:45:29|19103.99
12:45:29|19104.77
12:45:31|19104.77
12:45:32|19105.38
12:45:33|19105.38
12:45:34|19105.38
12:45:35|19103.26
12:45:36|19105.86
12:45:36|19105.86
12:45:38|19104.19
12:45:38|19104.19
12:45:40|19104.19
12:45:42|19103.71
12:45:43|19103.71
12:45:44|19103.71
12:45:45|19103.71
12:45:46|19103.71
12:45:47|19103.71
12:45:48|19105.55
12:45:48|19105.55
12:45:50|19105.55
12:45:51|19103.52
12:45:51|19103.52
12:45:53|19103.52
12:45:54|19103.52
12:45:54|19103.52
12:45:57|19103.52
12:45:57|19103.52
12:45:58|19103.52
12:45:59|19103.52
12:46:00|19103.52
12:46:01|19099.43
12:46:02|19099.43
12:46:04|19099.43
12:46:04|19099.28
12:46:05|19099.28
12:46:06|19099.28
12:46:07|19095.91
12:46:08|19095.91
12:46:09|19095.91
12:46:10|19095.91
12:46:11|19097.54
12:46:12|19097.54
12:46:14|19097.54
12:46:14|19097.54
12:46:15|19097.54
12:46:16|19097.54
12:46:17|19097.54
12:46:19|19097.54
12:46:20|19097.54
12:46:21|19097.54
12:46:23|19097.54
12:46:24|19097.54
12:46:26|19096.95
12:46:27|19096.95
12:46:27|19096.95
12:46:29|19096.95
12:46:29|19098.99
12:46:30|19098.99
12:46:32|19098.99
12:46:33|19098.99
12:46:34|19097.2
12:46:35|19097.2
12:46:36|19097.2
12:46:37|19097.2
12:46:38|19099.29
12:46:39|19099.29
12:46:40|19099.29
12:46:41|19099.29
12:46:42|19097.58
12:46:43|19097.58
12:46:45|19097.58
12:46:46|19099.32
12:46:46|19099.32
12:46:47|19099.32
12:46:48|19099.64
12:46:49|19099.64
12:46:50|19099.64
12:46:52|19102.74
12:46:52|19102.53
12:46:53|19102.53
12:46:55|19100.45
12:46:56|19104.08
12:46:57|19104.08
12:46:57|19102.82
12:46:58|19102.82
12:46:59|19102.82
12:47:00|19102.14
12:47:01|19102.14
12:47:02|19102.14
12:47:04|19102.14
12:47:05|19102.14
12:47:06|19102.14
12:47:07|19102.14
12:47:08|19102.14
12:47:09|19102.14
12:47:10|19102.14
12:47:11|19102.14
12:47:12|19102.14
12:47:13|19102.14
12:47:14|19100.68
12:47:15|19100.68
12:47:16|19100.68
12:47:17|19100.68
12:47:18|19101.9
12:47:19|19101.9
12:47:21|19101.9
12:47:22|19101.9
12:47:23|19101.9
12:47:24|19101.9
12:47:25|19101.16
12:47:27|19101.16
12:47:28|19101.
12:47:29|19101.
12:47:30|19101.
12:47:31|19100.1
12:47:32|19100.1
12:47:33|19100.1
12:47:34|19099.79
12:47:35|19099.79
12:47:36|19099.79
12:47:37|19099.79
12:47:38|19099.83
12:47:39|19099.83
12:47:40|19099.83
12:47:41|19099.83
12:47:42|19099.83
12:47:43|19099.83
12:47:44|19099.83
12:47:46|19099.83
12:47:46|19099.83
12:47:47|19099.83
12:47:49|19099.83
12:47:50|19099.83
12:47:51|19099.83
12:47:51|19099.83
12:47:53|19099.83
12:47:54|19100.29
12:47:55|19100.29
12:47:56|19100.29
12:47:57|19102.28
12:47:58|19102.28
12:47:59|19102.28
12:48:00|19102.28
12:48:01|19102.28
12:48:02|19102.28
12:48:03|19102.28
12:48:04|19102.28
12:48:05|19102.28
12:48:06|19102.28
12:48:07|19102.28
12:48:08|19102.28
12:48:09|19102.28
12:48:10|19100.73
12:48:11|19101.98
12:48:12|19101.98
12:48:13|19102.7
12:48:14|19102.7
12:48:15|19102.7
12:48:16|19101.98
12:48:17|19101.88
12:48:18|19101.88
12:48:19|19101.88
12:48:21|19101.88
12:48:22|19101.88
12:48:23|19101.88
12:48:25|19101.88
12:48:25|19101.88
12:48:27|19102.76
12:48:28|19106.41
12:48:29|19106.41
12:48:30|19106.41
12:48:31|19106.41
12:48:32|19106.41
12:48:34|19104.42
12:48:36|19104.42
12:48:36|19104.42
12:48:37|19104.42
12:48:39|19105.39
12:48:39|19105.39
12:48:41|19105.39
12:48:42|19105.39
12:48:43|19103.64
12:48:44|19102.94
12:48:45|19102.94
12:48:46|19102.94
12:48:47|19102.94
12:48:47|19102.94
12:48:49|19102.94
12:48:50|19102.93
12:48:50|19102.93
12:48:52|19102.93
12:48:52|19102.93
12:48:54|19102.93
12:48:55|19102.93
12:48:56|19102.93
12:48:57|19102.93
12:48:58|19102.93
12:48:59|19102.93
12:49:00|19103.33
12:49:01|19104.96
12:49:03|19104.96
12:49:03|19104.96
12:49:04|19104.81
12:49:05|19104.81
12:49:06|19104.96
12:49:07|19103.22
12:49:08|19104.82
12:49:09|19103.22
12:49:10|19103.22
12:49:11|19103.22
12:49:12|19103.22
12:49:13|19103.22
12:49:14|19103.22
12:49:15|19105.84
12:49:16|19105.84
12:49:18|19105.35
12:49:18|19105.35
12:49:19|19105.44
12:49:20|19105.44
12:49:21|19105.44
12:49:23|19107.09
12:49:24|19107.09
12:49:25|19106.41
12:49:27|19107.85
12:49:27|19107.85
12:49:28|19106.59
12:49:30|19106.02
12:49:32|19106.02
12:49:32|19106.02
12:49:33|19106.02
12:49:34|19106.02
12:49:35|19105.9
12:49:37|19105.9
12:49:38|19105.9
12:49:38|19105.9
12:49:41|19105.9
12:49:41|19104.22
12:49:43|19104.22
12:49:43|19104.22
12:49:45|19104.22
12:49:47|19105.47
12:49:48|19105.47
12:49:49|19105.47
12:49:51|19105.47
12:49:52|19105.47
12:49:53|19103.87
12:49:53|19103.87
12:49:54|19103.87
12:49:56|19103.87
12:49:57|19103.87
12:49:58|19103.87
12:49:59|19104.3
12:49:59|19104.3
12:50:01|19104.3
12:50:02|19104.3
12:50:03|19104.3
12:50:04|19104.3
12:50:06|19104.3
12:50:06|19104.3
12:50:08|19102.73
12:50:08|19102.73
12:50:10|19103.37
12:50:11|19103.37
12:50:11|19103.37
12:50:13|19103.37
12:50:14|19103.62
12:50:15|19103.62
12:50:15|19103.62
12:50:17|19103.33
12:50:18|19102.35
12:50:19|19102.35
12:50:20|19103.04
12:50:21|19103.04
12:50:22|19103.04
12:50:23|19103.02
12:50:24|19101.32
12:50:25|19101.32
12:50:25|19101.32
12:50:26|19101.32
12:50:28|19101.32
12:50:28|19101.32
12:50:30|19101.32
12:50:30|19101.32
12:50:33|19101.32
12:50:33|19101.32
12:50:34|19101.32
12:50:35|19101.32
12:50:36|19101.32
12:50:37|19101.32
12:50:39|19101.32
12:50:40|19101.32
12:50:41|19101.32
12:50:42|19102.85
12:50:42|19102.85
12:50:44|19102.85
12:50:44|19102.85
12:50:45|19102.85
12:50:47|19102.85
12:50:48|19100.73
12:50:49|19097.61
12:50:49|19097.61
12:50:50|19097.61
12:50:51|19097.61
12:50:52|19097.61
12:50:54|19097.61
12:50:55|19098.52
12:50:56|19098.52
12:50:56|19098.52
12:50:58|19098.52
12:50:59|19098.52
12:51:00|19096.44
12:51:01|19099.09
12:51:02|19098.9
12:51:02|19098.14
12:51:04|19098.14
12:51:05|19096.74
12:51:06|19096.74
12:51:07|19096.74
12:51:08|19096.74
12:51:09|19097.76
12:51:10|19096.22
12:51:11|19096.22
12:51:12|19096.22
12:51:13|19096.22
12:51:14|19096.22
12:51:15|19096.33
12:51:16|19096.33
12:51:16|19096.33
12:51:18|19096.57
12:51:19|19096.57
12:51:19|19096.57
12:51:21|19096.57
12:51:22|19096.57
12:51:23|19096.57
12:51:25|19096.57
12:51:26|19096.57
12:51:26|19096.57
12:51:28|19096.57
12:51:29|19098.59
12:51:30|19098.59
12:51:31|19098.59
12:51:32|19098.59
12:51:33|19097.02
12:51:35|19097.02
12:51:35|19097.02
12:51:36|19097.02
12:51:38|19097.02
12:51:38|19097.02
12:51:40|19097.02
12:51:41|19096.98
12:51:42|19093.99
12:51:43|19095.27
12:51:44|19095.27
12:51:45|19095.27
12:51:46|19095.27
12:51:47|19095.27
12:51:47|19095.27
12:51:49|19095.27
12:51:50|19095.27
12:51:50|19095.27
12:51:52|19095.27
12:51:52|19093.06
12:51:54|19093.06
12:51:55|19093.06
12:51:55|19093.06
12:51:57|19094.58
12:51:59|19094.58
12:51:59|19094.58
12:52:00|19094.58
12:52:01|19094.58
12:52:03|19094.58
12:52:04|19094.58
12:52:06|19092.12
12:52:07|19092.12
12:52:08|19092.17
12:52:08|19092.18
12:52:10|19092.18
12:52:11|19094.41
12:52:11|19093.17
12:52:13|19095.98
12:52:13|19102.52
12:52:14|19102.62
12:52:15|19102.62
12:52:16|19102.62
12:52:17|19102.62
12:52:18|19102.62
12:52:19|19102.62
12:52:20|19102.62
12:52:21|19102.62
12:52:23|19100.79
12:52:24|19100.79
12:52:25|19100.79
12:52:27|19100.79
12:52:28|19100.79
12:52:29|19100.79
12:52:30|19100.79
12:52:31|19100.79
12:52:32|19100.79
12:52:33|19100.79
12:52:34|19098.08
12:52:35|19098.08
12:52:36|19098.08
12:52:38|19098.08
12:52:39|19098.08
12:52:40|19098.08
12:52:41|19098.08
12:52:43|19098.14
12:52:43|19098.14
12:52:44|19098.14
12:52:45|19098.14
12:52:46|19098.14
12:52:47|19098.14
12:52:48|19098.14
12:52:49|19098.14
12:52:50|19098.14
12:52:51|19098.14
12:52:52|19098.14
12:52:54|19098.14
12:52:54|19098.14
12:52:55|19098.14
12:52:58|19098.14
12:52:58|19098.14
12:52:59|19098.14
12:53:00|19098.14
12:53:01|19096.78
12:53:02|19096.78
12:53:04|19096.78
12:53:05|19096.78
12:53:06|19096.78
12:53:06|19096.78
12:53:08|19096.78
12:53:09|19096.93
12:53:10|19096.93
12:53:11|19096.93
12:53:12|19096.93
12:53:13|19096.93
12:53:14|19096.93
12:53:15|19097.37
12:53:15|19097.37
12:53:18|19097.37
12:53:18|19097.37
12:53:19|19097.37
12:53:20|19097.37
12:53:21|19097.37
12:53:22|19097.37
12:53:23|19097.57
12:53:24|19097.57
12:53:26|19097.57
12:53:27|19097.57
12:53:28|19097.57
12:53:29|19097.57
12:53:29|19097.57
12:53:31|19097.57
12:53:32|19097.57
12:53:32|19097.57
12:53:34|19102.51
12:53:35|19101.92
12:53:37|19101.92
12:53:37|19101.92
12:53:38|19101.92
12:53:39|19101.92
12:53:40|19101.92
12:53:41|19101.92
12:53:42|19101.92
12:53:43|19101.92
12:53:44|19101.92
12:53:45|19101.92
12:53:47|19101.92
12:53:48|19101.92
12:53:49|19098.89
12:53:50|19098.89
12:53:51|19098.89
12:53:52|19098.89
12:53:53|19098.89
12:53:54|19099.9
12:53:55|19099.9
12:53:56|19099.9
12:53:57|19099.9
12:53:58|19099.9
12:53:59|19099.9
12:54:00|19099.9
12:54:01|19099.9
12:54:02|19099.9
12:54:03|19099.9
12:54:04|19099.9
12:54:05|19099.9
12:54:06|19099.9
12:54:07|19099.9
12:54:08|19099.9
12:54:09|19099.12
12:54:10|19098.43
12:54:11|19098.43
12:54:13|19098.01
12:54:13|19098.01
12:54:14|19098.01
12:54:16|19097.81
12:54:17|19097.81
12:54:19|19096.08
12:54:20|19096.08
12:54:20|19096.08
12:54:21|19096.08
12:54:22|19096.08
12:54:24|19096.08
12:54:24|19096.08
12:54:26|19092.55
12:54:27|19091.82
12:54:28|19092.14
12:54:29|19092.14
12:54:30|19093.98
12:54:31|19095.6
12:54:32|19095.6
12:54:34|19096.37
12:54:35|19096.37
12:54:36|19096.16
12:54:37|19096.16
12:54:38|19096.16
12:54:40|19095.97
12:54:41|19095.97
12:54:42|19095.97
12:54:42|19095.67
12:54:43|19095.67
12:54:45|19095.67
12:54:45|19095.67
12:54:47|19096.
12:54:48|19096.
12:54:49|19096.
12:54:50|19095.21
12:54:51|19095.21
12:54:52|19095.37
12:54:53|19095.37
12:54:54|19095.37
12:54:55|19095.37
12:54:56|19095.37
12:54:57|19095.37
12:54:58|19095.37
12:55:00|19095.37
12:55:01|19095.37
12:55:01|19095.37
12:55:03|19095.37
12:55:04|19095.16
12:55:05|19095.16
12:55:06|19095.16
12:55:08|19095.16
12:55:09|19095.16
12:55:10|19095.16
12:55:11|19095.16
12:55:12|19095.35
12:55:14|19095.35
12:55:14|19095.35
12:55:15|19095.35
12:55:16|19095.35
12:55:17|19095.35
12:55:18|19095.39
12:55:19|19095.39
12:55:20|19095.57
12:55:21|19095.57
12:55:22|19095.57
12:55:23|19095.57
12:55:24|19093.91
12:55:25|19093.91
12:55:27|19094.68
12:55:28|19094.68
12:55:28|19094.68
12:55:30|19094.68
12:55:31|19094.68
12:55:32|19095.68
12:55:34|19095.68
12:55:34|19095.68
12:55:36|19095.68
12:55:37|19095.68
12:55:38|19095.68
12:55:39|19094.55
12:55:41|19094.55
12:55:42|19094.55
12:55:42|19094.55
12:55:44|19094.55
12:55:46|19092.39
12:55:46|19092.39
12:55:47|19092.39
12:55:48|19094.72
12:55:49|19094.72
12:55:50|19093.95
12:55:52|19093.95
12:55:52|19093.95
12:55:53|19093.95
12:55:54|19093.95
12:55:55|19093.95
12:55:57|19093.95
12:55:58|19093.95
12:55:59|19093.95
12:56:00|19093.95
12:56:02|19093.95
12:56:03|19093.95
12:56:03|19093.95
12:56:05|19093.95
12:56:05|19093.95
12:56:06|19098.07
12:56:08|19098.07
12:56:09|19098.07
12:56:09|19098.07
12:56:10|19098.07
12:56:12|19098.07
12:56:13|19098.07
12:56:13|19096.6
12:56:15|19096.6
12:56:16|19096.6
12:56:17|19096.6
12:56:18|19096.6
12:56:19|19096.6
12:56:21|19096.6
12:56:21|19096.6
12:56:22|19096.6
12:56:23|19096.6
12:56:24|19096.6
12:56:25|19096.6
12:56:26|19096.6
12:56:28|19096.6
12:56:30|19096.6
12:56:31|19096.6
12:56:32|19096.6
12:56:34|19096.6
12:56:34|19096.6
12:56:35|19094.71
12:56:36|19094.71
12:56:38|19094.71
12:56:39|19094.76
12:56:40|19094.76
12:56:41|19094.76
12:56:42|19094.76
12:56:43|19094.76
12:56:44|19094.76
12:56:45|19094.76
12:56:46|19094.76
12:56:47|19094.76
12:56:48|19094.76
12:56:49|19094.76
12:56:50|19094.76
12:56:51|19094.76
12:56:52|19094.86
12:56:53|19094.86
12:56:54|19094.86
12:56:55|19094.62
12:56:56|19094.62
12:56:57|19094.62
12:56:59|19094.62
12:57:00|19094.62
12:57:01|19094.62
12:57:02|19094.62
12:57:03|19097.32
12:57:04|19097.32
12:57:06|19094.98
12:57:07|19094.98
12:57:08|19087.31
12:57:09|19085.09
12:57:10|19084.
12:57:12|19084.
12:57:13|19084.
12:57:14|19084.
12:57:15|19079.2
12:57:16|19081.23
12:57:17|19081.84
12:57:18|19083.74
12:57:18|19083.74
12:57:20|19082.45
12:57:21|19082.45
12:57:22|19082.45
12:57:23|19082.45
12:57:24|19078.14
12:57:25|19078.14
12:57:25|19078.14
12:57:27|19074.22
12:57:27|19074.84
12:57:30|19072.39
12:57:30|19072.39
12:57:31|19072.92
12:57:32|19072.7
12:57:33|19072.7
12:57:34|19072.7
12:57:36|19073.73
12:57:38|19073.73
12:57:38|19074.55
12:57:39|19074.5
12:57:40|19074.5
12:57:41|19074.5
12:57:43|19074.5
12:57:44|19072.79
12:57:45|19071.69
12:57:46|19071.69
12:57:47|19071.02
12:57:48|19071.02
12:57:49|19071.02
12:57:50|19070.26
12:57:51|19070.26
12:57:52|19070.26
12:57:53|19070.26
12:57:54|19070.26
12:57:54|19067.8
12:57:56|19067.8
12:57:56|19067.8
12:57:58|19067.8
12:57:59|19067.8
12:58:00|19067.8
12:58:01|19070.27
12:58:02|19066.85
12:58:02|19067.44
12:58:04|19067.44
12:58:06|19067.44
12:58:06|19067.44
12:58:08|19071.25
12:58:09|19071.25
12:58:10|19071.25
12:58:11|19071.25
12:58:12|19069.97
12:58:13|19069.97
12:58:14|19067.32
12:58:15|19069.08
12:58:16|19066.79
12:58:17|19066.79
12:58:19|19063.83
12:58:19|19064.49
12:58:20|19064.49
12:58:22|19077.34
12:58:22|19073.37
12:58:23|19073.37
12:58:24|19073.37
12:58:25|19073.37
12:58:26|19073.37
12:58:27|19073.37
12:58:28|19073.37
12:58:29|19073.37
12:58:30|19073.37
12:58:32|19077.13
12:58:33|19077.13
12:58:35|19075.5
12:58:36|19075.5
12:58:37|19075.5
12:58:38|19076.38
12:58:38|19076.38
12:58:39|19076.38
12:58:40|19076.38
12:58:41|19076.38
12:58:43|19076.92
12:58:44|19076.92
12:58:45|19076.92
12:58:46|19076.92
12:58:48|19077.83
12:58:48|19085.14
12:58:50|19084.57
12:58:51|19081.55
12:58:52|19078.01
12:58:53|19076.18
12:58:54|19076.18
12:58:55|19076.18
12:58:56|19076.18
12:58:57|19076.18
12:58:58|19076.18
12:58:59|19075.73
12:59:00|19075.73
12:59:01|19075.73
12:59:02|19075.73
12:59:03|19075.73
12:59:04|19075.73
12:59:05|19084.36
12:59:07|19084.16
12:59:08|19084.84
12:59:09|19084.84
12:59:10|19084.84
12:59:10|19083.59
12:59:12|19083.59
12:59:13|19083.59
12:59:13|19083.59
12:59:14|19083.59
12:59:16|19083.59
12:59:17|19083.59
12:59:18|19083.59
12:59:19|19083.59
12:59:20|19083.59
12:59:21|19083.59
12:59:22|19083.59
12:59:23|19083.59
12:59:24|19083.59
12:59:25|19083.59
12:59:26|19083.59
12:59:27|19083.59
12:59:28|19080.84
12:59:29|19079.63
12:59:30|19079.27
12:59:31|19078.55
12:59:32|19078.55
12:59:34|19083.68
12:59:34|19083.68
12:59:35|19083.68
12:59:36|19086.42
12:59:38|19087.59
12:59:38|19089.38
12:59:39|19090.44
12:59:41|19090.44
12:59:42|19088.89
12:59:43|19090.42
12:59:43|19090.42
12:59:44|19088.88
12:59:45|19088.88
12:59:46|19088.88
12:59:47|19088.88
12:59:48|19090.62
12:59:50|19090.62
12:59:50|19090.62
12:59:52|19090.62
12:59:53|19091.69
12:59:53|19090.34
12:59:55|19090.34
12:59:55|19090.34
12:59:57|19090.34
12:59:57|19088.81
12:59:59|19089.74
12:59:59|19089.74
13:00:00|19089.74
13:00:02|19091.31
13:00:02|19087.41
13:00:03|19084.53
13:00:04|19084.53
13:00:05|19080.78
13:00:07|19083.71
13:00:09|19083.71
13:00:10|19083.71
13:00:10|19083.71
13:00:12|19083.71
13:00:13|19083.71
13:00:14|19079.97
13:00:15|19079.97
13:00:16|19079.97
13:00:17|19079.97
13:00:18|19079.48
13:00:19|19079.48
13:00:20|19079.48
13:00:21|19080.45
13:00:22|19080.8
13:00:23|19080.8
13:00:24|19080.59
13:00:25|19081.12
13:00:26|19083.17
13:00:28|19082.82
13:00:28|19082.82
13:00:29|19082.82
13:00:30|19082.82
13:00:31|19082.55
13:00:33|19082.55
13:00:34|19080.89
13:00:35|19080.31
13:00:37|19081.45
13:00:37|19079.81
13:00:39|19079.29
13:00:39|19079.29
13:00:40|19079.29
13:00:42|19082.14
13:00:43|19082.14
13:00:45|19082.32
13:00:46|19082.32
13:00:47|19082.32
13:00:49|19082.32
13:00:49|19082.32
13:00:50|19078.67
13:00:52|19081.85
13:00:53|19081.85
13:00:53|19079.12
13:00:55|19079.12
13:00:55|19075.33
13:00:56|19075.33
13:00:58|19077.45
13:00:59|19079.85
13:01:00|19079.85
13:01:00|19079.85
13:01:02|19079.85
13:01:02|19079.85
13:01:04|19079.85
13:01:05|19079.85
13:01:06|19079.81
13:01:07|19079.81
13:01:07|19079.81
13:01:10|19079.74
13:01:10|19079.74
13:01:11|19077.21
13:01:12|19077.21
13:01:13|19078.69
13:01:14|19078.69
13:01:15|19078.69
13:01:16|19079.73
13:01:18|19078.54
13:01:19|19078.54
13:01:20|19077.94
13:01:20|19077.94
13:01:21|19077.07
13:01:23|19076.48
13:01:24|19076.48
13:01:25|19072.85
13:01:25|19072.85
13:01:27|19072.28
13:01:27|19072.28
13:01:28|19072.28
13:01:30|19074.41
13:01:30|19074.41
13:01:32|19074.41
13:01:32|19070.65
13:01:34|19069.71
13:01:36|19070.95
13:01:36|19070.95
13:01:37|19070.95
13:01:38|19071.26
13:01:40|19071.26
13:01:41|19071.26
13:01:41|19071.26
13:01:42|19071.26
13:01:44|19071.26
13:01:46|19070.47
13:01:46|19070.47
13:01:47|19069.29
13:01:48|19068.63
13:01:49|19068.63
13:01:50|19068.63
13:01:51|19068.63
13:01:52|19070.28
13:01:53|19070.28
13:01:55|19070.28
13:01:56|19070.28
13:01:57|19070.28
13:01:58|19070.28
13:01:59|19071.12
13:02:00|19071.12
13:02:01|19071.12
13:02:02|19071.12
13:02:03|19071.12
13:02:04|19071.12
13:02:05|19071.12
13:02:06|19071.12
13:02:07|19071.12
13:02:08|19071.12
13:02:09|19071.12
13:02:10|19072.61
13:02:11|19071.79
13:02:12|19071.79
13:02:13|19071.79
13:02:14|19071.67
13:02:15|19068.99
13:02:16|19068.99
13:02:17|19068.99
13:02:19|19068.99
13:02:19|19070.96
13:02:20|19070.96
13:02:22|19070.96
13:02:22|19070.96
13:02:23|19071.89
13:02:24|19071.89
13:02:25|19070.61
13:02:26|19070.61
13:02:27|19072.06
13:02:29|19072.06
13:02:30|19074.28
13:02:31|19074.28
13:02:32|19074.47
13:02:33|19072.75
13:02:34|19072.75
13:02:35|19072.75
13:02:36|19072.33
13:02:37|19072.33
13:02:38|19072.33
13:02:39|19072.33
13:02:40|19072.33
13:02:42|19070.34
13:02:43|19070.34
13:02:44|19070.34
13:02:44|19070.34
13:02:46|19071.16
13:02:47|19070.64
13:02:48|19070.64
13:02:48|19071.92
13:02:50|19070.64
13:02:51|19070.64
13:02:52|19070.64
13:02:52|19070.64
13:02:54|19070.64
13:02:54|19071.91
13:02:56|19071.27
13:02:56|19071.27
13:02:57|19071.27
13:02:59|19071.27
13:02:59|19071.27
13:03:00|19071.27
13:03:02|19071.27
13:03:03|19072.31
13:03:04|19072.31
13:03:06|19072.31
13:03:06|19072.31
13:03:07|19071.8
13:03:09|19071.8
13:03:10|19071.8
13:03:11|19070.68
13:03:12|19070.68
13:03:13|19071.
13:03:14|19071.
13:03:15|19071.
13:03:16|19072.05
13:03:17|19072.05
13:03:18|19074.1
13:03:19|19074.1
13:03:21|19078.37
13:03:22|19079.77
13:03:23|19078.36
13:03:24|19078.36
13:03:25|19077.18
13:03:27|19077.17
13:03:28|19075.03
13:03:29|19075.03
13:03:29|19075.03
13:03:30|19075.37
13:03:31|19075.37
13:03:33|19075.37
13:03:33|19075.33
13:03:35|19075.33
13:03:36|19075.33
13:03:37|19075.78
13:03:38|19075.78
13:03:40|19075.37
13:03:41|19072.27
13:03:41|19073.1
13:03:43|19073.1
13:03:44|19073.1
13:03:45|19073.48
13:03:46|19074.16
13:03:47|19074.16
13:03:48|19074.16
13:03:49|19074.16
13:03:50|19074.16
13:03:51|19074.16
13:03:52|19072.48
13:03:53|19072.48
13:03:54|19072.48
13:03:55|19072.48
13:03:56|19072.48
13:03:57|19072.74
13:03:59|19072.74
13:04:00|19072.74
13:04:01|19072.47
13:04:03|19074.21
13:04:03|19074.21
13:04:04|19074.21
13:04:05|19074.21
13:04:06|19074.21
13:04:07|19074.21
13:04:08|19074.21
13:04:09|19074.21
13:04:10|19074.21
13:04:11|19074.21
13:04:12|19074.21
13:04:13|19074.96
13:04:14|19074.96
13:04:15|19074.96
13:04:16|19073.33
13:04:17|19073.33
13:04:18|19073.33
13:04:19|19075.42
13:04:20|19075.42
13:04:21|19075.42
13:04:22|19074.01
13:04:23|19076.89
13:04:24|19076.89
13:04:25|19076.63
13:04:26|19075.91
13:04:27|19075.91
13:04:28|19075.91
13:04:29|19075.91
13:04:30|19075.91
13:04:31|19074.77
13:04:32|19074.77
13:04:33|19074.77
13:04:34|19074.77
13:04:35|19074.77
13:04:36|19075.25
13:04:38|19075.25
13:04:39|19075.25
13:04:40|19074.9
13:04:41|19074.9
13:04:43|19074.9
13:04:44|19074.9
13:04:44|19074.9
13:04:46|19074.9
13:04:48|19074.18
13:04:49|19074.18
13:04:49|19074.18
13:04:51|19074.18
13:04:52|19074.18
13:04:53|19074.17
13:04:54|19074.12
13:04:56|19074.12
13:04:56|19074.12
13:04:57|19074.12
13:04:58|19074.12
13:04:59|19074.12
13:05:00|19074.1
13:05:01|19074.1
13:05:02|19074.1
13:05:03|19074.1
13:05:05|19062.15
13:05:06|19064.8
13:05:07|19064.8
13:05:08|19064.8
13:05:09|19065.02
13:05:10|19065.02
13:05:12|19064.67
13:05:13|19063.7
13:05:13|19063.7
13:05:15|19063.89
13:05:16|19064.02
13:05:16|19063.69
13:05:18|19063.92
13:05:19|19068.91
13:05:20|19070.1
13:05:21|19070.1
13:05:22|19070.1
13:05:23|19066.74
13:05:24|19066.74
13:05:25|19066.74
13:05:27|19066.74
13:05:28|19066.74
13:05:29|19066.74
13:05:30|19069.99
13:05:31|19069.99
13:05:32|19069.99
13:05:32|19069.99
13:05:33|19069.99
13:05:34|19068.73
13:05:36|19068.73
13:05:36|19068.73
13:05:38|19068.73
13:05:40|19068.73
13:05:41|19069.64
13:05:42|19069.64
13:05:43|19068.26
13:05:45|19068.26
13:05:45|19069.48
13:05:46|19068.24
13:05:47|19068.24
13:05:48|19069.48
13:05:49|19069.48
13:05:50|19069.48
13:05:51|19068.19
13:05:52|19068.19
13:05:53|19068.19
13:05:54|19068.19
13:05:55|19068.19
13:05:56|19068.47
13:05:57|19068.47
13:05:59|19067.65
13:06:00|19067.65
13:06:01|19066.47
13:06:03|19067.4
13:06:03|19066.36
13:06:04|19065.74
13:06:06|19066.29
13:06:07|19066.29
13:06:08|19066.29
13:06:09|19066.41
13:06:10|19066.41
13:06:11|19066.41
13:06:12|19066.21
13:06:13|19066.21
13:06:15|19066.53
13:06:16|19066.53
13:06:17|19066.53
13:06:18|19066.53
13:06:19|19066.24
13:06:20|19069.86
13:06:21|19069.86
13:06:22|19069.86
13:06:23|19074.53
13:06:24|19075.37
13:06:25|19075.37
13:06:26|19075.37
13:06:27|19073.65
13:06:28|19073.65
13:06:29|19073.65
13:06:30|19073.65
13:06:31|19072.58
13:06:32|19072.58
13:06:33|19072.58
13:06:34|19080.
13:06:35|19079.96
13:06:37|19074.2
13:06:38|19074.16
13:06:39|19073.29
13:06:41|19064.71
13:06:42|19060.6
13:06:42|19066.58
13:06:44|19067.79
13:06:45|19063.65
13:06:46|19065.19
13:06:47|19068.87
13:06:48|19067.46
13:06:49|19067.46
13:06:51|19066.83
13:06:52|19067.46
13:06:53|19067.46
13:06:54|19067.46
13:06:55|19066.23
13:06:56|19066.23
13:06:57|19066.23
13:06:58|19068.3
13:06:59|19066.1
13:07:01|19064.55
13:07:02|19065.37
13:07:03|19065.37
13:07:04|19065.37
13:07:05|19064.38
13:07:06|19064.38
13:07:07|19063.25
13:07:08|19062.26
13:07:10|19062.26
13:07:11|19062.26
13:07:12|19062.26
13:07:12|19063.11
13:07:13|19065.17
13:07:15|19065.17
13:07:16|19065.17
13:07:16|19063.71
13:07:19|19063.71
13:07:19|19063.67
13:07:20|19059.93
13:07:21|19058.35
13:07:22|19059.7
13:07:23|19059.7
13:07:24|19065.78
13:07:25|19060.23
13:07:27|19059.74
13:07:29|19061.36
13:07:29|19061.36
13:07:30|19061.36
13:07:31|19062.02
13:07:32|19062.02
13:07:33|19064.85
13:07:34|19060.5
13:07:35|19061.2
13:07:36|19061.2
13:07:37|19060.69
13:07:38|19060.69
13:07:40|19060.69
13:07:42|19060.69
13:07:43|19058.64
13:07:45|19058.64
13:07:46|19061.45
13:07:48|19061.54
13:07:48|19061.54
13:07:50|19061.54
13:07:51|19061.54
13:07:52|19060.99
13:07:52|19060.99
13:07:54|19060.99
13:07:54|19059.8
13:07:56|19059.8
13:07:57|19059.8
13:07:57|19059.82
13:07:59|19059.82
13:08:00|19059.82
13:08:01|19059.82
13:08:02|19059.82
13:08:03|19059.09
13:08:05|19055.25
13:08:05|19055.25
13:08:06|19057.97
13:08:08|19057.92
13:08:10|19057.29
13:08:11|19057.29
13:08:12|19054.42
13:08:12|19054.42
13:08:13|19054.59
13:08:15|19053.06
13:08:16|19053.65
13:08:17|19053.64
13:08:17|19053.64
13:08:19|19053.64
13:08:20|19053.64
13:08:20|19053.64
13:08:21|19053.64
13:08:22|19047.03
13:08:23|19047.03
13:08:25|19049.42
13:08:26|19054.12
13:08:27|19054.12
13:08:27|19054.12
13:08:29|19054.12
13:08:30|19054.12
13:08:30|19058.87
13:08:32|19058.87
13:08:32|19058.87
13:08:33|19064.6
13:08:35|19065.84
13:08:35|19064.83
13:08:37|19065.49
13:08:37|19065.49
13:08:38|19065.93
13:08:39|19065.93
13:08:41|19064.78
13:08:43|19064.31
13:08:44|19062.56
13:08:44|19061.25
13:08:46|19061.25
13:08:47|19061.25
13:08:48|19061.25
13:08:49|19067.51
13:08:50|19066.54
13:08:51|19066.54
13:08:52|19064.82
13:08:53|19064.82
13:08:54|19064.82
13:08:55|19064.82
13:08:56|19067.
13:08:57|19064.52
13:08:58|19064.52
13:08:59|19064.52
13:09:00|19064.52
13:09:01|19065.61
13:09:02|19065.61
13:09:03|19059.8
13:09:04|19060.82
13:09:05|19061.37
13:09:06|19061.37
13:09:07|19059.64
13:09:09|19060.84
13:09:09|19060.84
13:09:10|19063.26
13:09:11|19063.26
13:09:12|19063.26
13:09:13|19059.37
13:09:15|19059.31
13:09:15|19059.31
13:09:17|19059.31
13:09:18|19059.95
13:09:19|19059.95
13:09:19|19061.39
13:09:21|19061.39
13:09:22|19061.39
13:09:24|19061.39
13:09:25|19061.39
13:09:26|19059.88
13:09:27|19059.88
13:09:28|19059.88
13:09:29|19059.88
13:09:30|19059.88
13:09:31|19059.88
13:09:32|19059.88
13:09:33|19059.88
13:09:34|19059.48
13:09:35|19059.48
13:09:36|19059.48
13:09:37|19059.06
13:09:38|19059.06
13:09:39|19059.06
13:09:40|19059.06
13:09:41|19059.06
13:09:43|19055.77
13:09:44|19055.77
13:09:45|19055.77
13:09:46|19055.77
13:09:47|19058.35
13:09:48|19058.35
13:09:49|19058.35
13:09:50|19058.35
13:09:51|19057.59
13:09:52|19057.59
13:09:53|19057.59
13:09:54|19057.59
13:09:56|19060.63
13:09:56|19060.63
13:09:58|19061.94
13:09:59|19061.94
13:09:59|19063.48
13:10:01|19063.48
13:10:03|19063.48
13:10:03|19063.48
13:10:04|19063.48
13:10:05|19063.48
13:10:07|19063.48
13:10:09|19062.04
13:10:09|19062.04
13:10:10|19062.04
13:10:11|19062.04
13:10:13|19062.2
13:10:14|19062.2
13:10:15|19062.2
13:10:16|19059.7
13:10:17|19059.7
13:10:17|19059.7
13:10:19|19056.95
13:10:20|19056.95
13:10:21|19051.99
13:10:21|19057.02
13:10:23|19059.64
13:10:24|19059.64
13:10:25|19060.77
13:10:26|19060.77
13:10:26|19060.77
13:10:28|19060.08
13:10:29|19060.42
13:10:30|19059.52
13:10:31|19061.28
13:10:31|19061.28
13:10:33|19062.76
13:10:34|19062.44
13:10:35|19062.1
13:10:35|19062.1
13:10:37|19062.1
13:10:37|19062.1
13:10:38|19062.12
13:10:40|19062.12
13:10:40|19062.12
13:10:43|19062.12
13:10:44|19062.12
13:10:45|19061.91
13:10:46|19061.91
13:10:46|19061.91
13:10:48|19061.91
13:10:50|19061.91
13:10:50|19062.74
13:10:51|19061.63
13:10:53|19061.91
13:10:54|19061.91
13:10:55|19061.85
13:10:56|19061.85
13:10:57|19061.85
13:10:58|19061.85
13:10:59|19061.85
13:11:01|19063.95
13:11:02|19061.54
13:11:03|19060.8
13:11:05|19060.8
13:11:06|19060.8
13:11:07|19058.18
13:11:08|19058.18
13:11:09|19058.18
13:11:10|19062.28
13:11:12|19062.28
13:11:12|19062.28
13:11:14|19059.96
13:11:15|19059.39
13:11:16|19059.39
13:11:17|19059.39
13:11:18|19059.59
13:11:19|19059.59
13:11:20|19058.27
13:11:21|19058.27
13:11:22|19058.27
13:11:23|19058.27
13:11:24|19058.27
13:11:25|19058.27
13:11:26|19058.27
13:11:27|19058.27
13:11:28|19058.27
13:11:29|19058.27
13:11:30|19058.27
13:11:31|19058.27
13:11:32|19058.27
13:11:33|19058.27
13:11:34|19058.27
13:11:35|19058.27
13:11:36|19058.27
13:11:37|19059.12
13:11:38|19059.12
13:11:39|19059.12
13:11:40|19059.12
13:11:41|19056.69
13:11:42|19056.69
13:11:44|19058.
13:11:45|19058.
13:11:46|19056.74
13:11:47|19058.
13:11:48|19058.
13:11:49|19058.53
13:11:50|19059.49
13:11:51|19060.96
13:11:52|19060.96
13:11:54|19060.96
13:11:55|19057.52
13:11:56|19057.52
13:11:57|19057.52
13:11:58|19057.52
13:11:59|19058.83
13:12:00|19058.83
13:12:01|19058.83
13:12:02|19058.84
13:12:03|19057.25
13:12:04|19056.55
13:12:05|19055.77
13:12:06|19055.77
13:12:07|19055.76
13:12:08|19054.77
13:12:10|19054.77
13:12:11|19054.77
13:12:12|19053.67
13:12:12|19053.67
13:12:13|19053.06
13:12:15|19053.06
13:12:16|19053.06
13:12:17|19052.65
13:12:18|19052.65
13:12:19|19052.65
13:12:20|19052.65
13:12:21|19052.65
13:12:22|19052.65
13:12:23|19052.65
13:12:24|19052.65
13:12:25|19052.65
13:12:26|19052.65
13:12:27|19050.79
13:12:28|19050.79
13:12:29|19050.79
13:12:30|19051.91
13:12:31|19051.91
13:12:32|19053.18
13:12:33|19053.18
13:12:34|19052.58
13:12:35|19052.58
13:12:36|19052.67
13:12:37|19052.67
13:12:38|19052.67
13:12:39|19052.67
13:12:40|19052.67
13:12:41|19052.67
13:12:43|19052.67
13:12:43|19051.84
13:12:46|19051.71
13:12:46|19052.38
13:12:47|19052.38
13:12:48|19052.38
13:12:50|19052.31
13:12:52|19052.31
13:12:52|19054.81
13:12:54|19054.81
13:12:54|19054.81
13:12:57|19052.72
13:12:58|19052.72
13:12:59|19052.72
13:13:00|19052.72
13:13:01|19052.72
13:13:02|19052.72
13:13:04|19052.72
13:13:04|19052.72
13:13:06|19052.72
13:13:07|19052.72
13:13:08|19046.24
13:13:10|19041.04
13:13:11|19043.27
13:13:11|19043.27
13:13:12|19043.15
13:13:14|19044.82
13:13:14|19044.82
13:13:15|19044.82
13:13:17|19044.82
13:13:18|19044.82
13:13:19|19043.21
13:13:20|19044.2
13:13:21|19044.2
13:13:22|19044.2
13:13:23|19042.72
13:13:24|19042.72
13:13:25|19043.41
13:13:26|19043.41
13:13:27|19043.41
13:13:28|19043.41
13:13:29|19043.73
13:13:30|19046.95
13:13:31|19046.95
13:13:32|19046.95
13:13:33|19046.95
13:13:34|19046.95
13:13:35|19049.42
13:13:36|19049.42
13:13:38|19051.8
13:13:38|19053.23
13:13:39|19053.23
13:13:41|19054.42
13:13:42|19054.42
13:13:43|19054.42
13:13:44|19054.42
13:13:45|19054.42
13:13:46|19054.42
13:13:47|19054.42
13:13:48|19054.42
13:13:49|19054.42
13:13:50|19054.42
13:13:52|19062.66
13:13:52|19062.09
13:13:54|19063.95
13:13:55|19063.95
13:13:55|19063.47
13:13:56|19063.47
13:13:58|19063.47
13:13:59|19063.47
13:14:00|19063.47
13:14:01|19063.47
13:14:02|19063.47
13:14:03|19063.95
13:14:04|19063.95
13:14:06|19063.95
13:14:07|19061.97
13:14:09|19061.97
13:14:10|19062.18
13:14:11|19062.18
13:14:12|19062.18
13:14:12|19062.15
13:14:13|19062.15
13:14:15|19062.24
13:14:16|19062.24
13:14:17|19062.24
13:14:18|19060.
13:14:19|19060.
13:14:20|19060.3
13:14:21|19060.3
13:14:22|19057.75
13:14:23|19057.75
13:14:24|19057.42
13:14:25|19057.42
13:14:26|19057.42
13:14:28|19060.46
13:14:29|19060.46
13:14:30|19060.46
13:14:31|19060.46
13:14:32|19060.46
13:14:32|19060.46
13:14:33|19060.46
13:14:34|19059.29
13:14:36|19058.33
13:14:36|19059.42
13:14:37|19060.48
13:14:39|19060.48
13:14:40|19060.48
13:14:41|19060.48
13:14:42|19060.48
13:14:43|19059.59
13:14:43|19061.76
13:14:45|19061.76
13:14:47|19061.76
13:14:48|19061.76
13:14:48|19061.76
13:14:50|19061.76
13:14:51|19061.76
13:14:52|19061.76
13:14:54|19061.76
13:14:55|19061.76
13:14:56|19061.76
13:14:57|19061.76
13:14:58|19061.76
13:14:59|19061.76
13:15:00|19061.76
13:15:01|19061.76
13:15:02|19061.76
13:15:03|19061.76
13:15:05|19059.37
13:15:06|19059.37
13:15:07|19059.37
13:15:08|19059.37
13:15:10|19065.55
13:15:10|19065.55
13:15:11|19063.51
13:15:12|19063.51
13:15:13|19063.51
13:15:14|19063.51
13:15:16|19063.51
13:15:16|19064.78
13:15:18|19065.63
13:15:19|19065.63
13:15:20|19065.63
13:15:21|19065.38
13:15:22|19065.38
13:15:23|19065.38
13:15:24|19065.38
13:15:25|19065.11
13:15:26|19065.11
13:15:27|19065.11
13:15:28|19065.11
13:15:29|19065.11
13:15:30|19065.58
13:15:31|19065.58
13:15:32|19065.58
13:15:33|19068.99
13:15:34|19068.99
13:15:35|19068.99
13:15:36|19068.99
13:15:37|19068.99
13:15:38|19068.99
13:15:39|19068.99
13:15:41|19068.99
13:15:41|19068.99
13:15:42|19066.12
13:15:44|19066.12
13:15:45|19066.12
13:15:46|19070.41
13:15:46|19070.41
13:15:47|19070.41
13:15:49|19070.85
13:15:50|19070.85
13:15:51|19072.82
13:15:52|19072.82
13:15:53|19072.82
13:15:54|19072.25
13:15:56|19072.25
13:15:57|19072.25
13:15:58|19072.25
13:15:58|19072.19
13:16:00|19072.19
13:16:01|19073.87
13:16:02|19074.44
13:16:03|19074.44
13:16:04|19074.44
13:16:05|19074.44
13:16:06|19075.11
13:16:07|19075.11
13:16:08|19075.11
13:16:09|19075.11
13:16:11|19076.7
13:16:12|19076.7
13:16:12|19076.7
13:16:13|19076.7
13:16:14|19076.7
13:16:16|19076.7
13:16:16|19076.66
13:16:18|19071.84
13:16:19|19069.48
13:16:20|19071.22
13:16:21|19071.22
13:16:22|19071.22
13:16:23|19071.22
13:16:24|19071.22
13:16:25|19071.22
13:16:27|19070.77
13:16:27|19070.08
13:16:28|19071.02
13:16:29|19070.03
13:16:30|19070.03
13:16:32|19070.03
13:16:32|19072.83
13:16:34|19072.83
13:16:35|19072.83
13:16:36|19072.83
13:16:37|19072.83
13:16:37|19071.28
13:16:38|19071.28
13:16:40|19071.28
13:16:40|19071.28
13:16:41|19071.28
13:16:43|19071.28
13:16:43|19071.88
13:16:45|19071.88
13:16:45|19074.46
13:16:46|19074.01
13:16:47|19074.01
13:16:49|19074.26
13:16:50|19074.26
13:16:51|19074.26
13:16:53|19074.26
13:16:53|19073.75
13:16:55|19073.75
13:16:56|19073.75
13:16:57|19073.75
13:16:58|19073.75
13:17:00|19073.75
13:17:00|19072.55
13:17:01|19075.89
13:17:04|19075.89
13:17:05|19075.89
13:17:06|19075.89
13:17:06|19075.89
13:17:08|19075.89
13:17:09|19075.89
13:17:10|19075.89
13:17:11|19075.89
13:17:12|19075.89
13:17:13|19075.89
13:17:13|19075.89
13:17:15|19075.89
13:17:16|19075.89
13:17:16|19075.89
13:17:17|19075.89
13:17:19|19075.89
13:17:19|19072.59
13:17:21|19072.59
13:17:22|19072.59
13:17:23|19072.59
13:17:23|19072.59
13:17:25|19074.99
13:17:26|19077.86
13:17:27|19075.11
13:17:28|19075.11
13:17:29|19075.11
13:17:30|19075.11
13:17:31|19075.11
13:17:31|19075.11
13:17:33|19074.7
13:17:34|19074.7
13:17:35|19072.95
13:17:35|19072.95
13:17:37|19074.47
13:17:37|19074.47
13:17:39|19074.47
13:17:40|19074.47
13:17:41|19074.47
13:17:42|19074.47
13:17:42|19074.47
13:17:43|19074.47
13:17:45|19074.47
13:17:46|19074.47
13:17:47|19074.47
13:17:48|19072.04
13:17:50|19071.87
13:17:51|19076.3
13:17:52|19076.3
13:17:52|19076.3
13:17:55|19076.3
13:17:56|19073.37
13:17:57|19073.37
13:17:58|19073.37
13:17:59|19073.88
13:18:00|19073.88
13:18:02|19073.88
13:18:03|19073.88
13:18:04|19073.88
13:18:04|19073.88
13:18:06|19076.83
13:18:07|19074.78
13:18:08|19074.78
13:18:09|19074.78
13:18:10|19077.2
13:18:12|19077.21
13:18:12|19077.21
13:18:13|19077.21
13:18:14|19075.39
13:18:16|19085.
13:18:16|19084.41
13:18:19|19079.66
13:18:19|19077.89
13:18:20|19077.89
13:18:21|19077.64
13:18:22|19076.87
13:18:23|19079.38
13:18:24|19079.38
13:18:25|19082.91
13:18:27|19078.88
13:18:28|19078.88
13:18:29|19078.88
13:18:31|19078.88
13:18:31|19078.88
13:18:32|19078.88
13:18:33|19081.59
13:18:34|19081.59
13:18:35|19081.59
13:18:36|19081.59
13:18:37|19081.59
13:18:38|19081.59
13:18:40|19081.59
13:18:41|19081.59
13:18:41|19081.59
13:18:42|19081.33
13:18:43|19081.33
13:18:44|19079.11
13:18:46|19079.43
13:18:46|19079.43
13:18:47|19079.43
13:18:49|19078.24
13:18:50|19078.24
13:18:50|19080.07
13:18:52|19076.14
13:18:52|19076.14
13:18:54|19076.
13:18:55|19073.18
13:18:56|19076.42
13:18:57|19076.42
13:18:58|19076.42
13:18:59|19076.42
13:19:00|19076.09
13:19:01|19076.09
13:19:03|19076.09
13:19:04|19076.09
13:19:04|19076.09
13:19:06|19076.09
13:19:06|19077.18
13:19:07|19077.18
13:19:09|19077.18
13:19:09|19077.18
13:19:10|19077.18
13:19:12|19077.18
13:19:12|19077.18
13:19:13|19077.18
13:19:15|19077.18
13:19:15|19077.18
13:19:16|19081.54
13:19:17|19081.54
13:19:19|19081.38
13:19:20|19083.16
13:19:20|19079.37
13:19:22|19077.05
13:19:23|19077.05
13:19:23|19077.05
13:19:24|19077.05
13:19:26|19079.26
13:19:26|19079.26
13:19:27|19076.08
13:19:28|19077.74
13:19:29|19077.74
13:19:31|19077.74
13:19:32|19075.28
13:19:32|19075.28
13:19:33|19075.28
13:19:34|19075.28
13:19:35|19075.28
13:19:37|19075.28
13:19:38|19075.28
13:19:39|19075.28
13:19:40|19075.28
13:19:40|19075.28
13:19:42|19075.28
13:19:42|19075.28
13:19:44|19075.28
13:19:44|19074.98
13:19:46|19074.98
13:19:46|19074.98
13:19:47|19074.98
13:19:49|19074.98
13:19:50|19074.44
13:19:51|19074.44
13:19:52|19074.25
13:19:53|19074.25
13:19:55|19074.25
13:19:56|19070.03
13:19:57|19070.03
13:19:59|19070.03
13:19:59|19070.03
13:20:00|19069.38
13:20:02|19069.38
13:20:03|19069.38
13:20:04|19068.08
13:20:06|19068.08
13:20:07|19069.38
13:20:08|19069.38
13:20:09|19069.38
13:20:09|19069.38
13:20:11|19069.38
13:20:11|19069.38
13:20:13|19069.38
13:20:13|19069.38
13:20:15|19069.38
13:20:16|19069.38
13:20:17|19069.38
13:20:18|19069.38
13:20:18|19069.38
13:20:20|19069.38
13:20:20|19069.38
13:20:21|19069.95
13:20:23|19069.95
13:20:24|19069.96
13:20:25|19069.96
13:20:26|19072.87
13:20:27|19072.87
13:20:28|19072.87
13:20:29|19074.05
13:20:31|19074.05
13:20:31|19074.05
13:20:32|19074.05
13:20:34|19073.91
13:20:36|19073.91
13:20:36|19073.91
13:20:38|19073.91
13:20:38|19073.91
13:20:39|19073.91
13:20:41|19076.04
13:20:42|19076.04
13:20:43|19076.04
13:20:44|19076.04
13:20:45|19076.04
13:20:46|19076.04
13:20:47|19076.04
13:20:48|19073.84
13:20:49|19071.73
13:20:50|19071.73
13:20:51|19071.73
13:20:52|19071.73
13:20:53|19071.73
13:20:54|19071.5
13:20:55|19069.85
13:20:57|19065.87
13:20:58|19065.48
13:20:59|19065.48
13:21:00|19065.48
13:21:02|19065.48
13:21:02|19065.48
13:21:04|19065.48
13:21:05|19065.48
13:21:06|19066.67
13:21:07|19066.67
13:21:08|19063.29
13:21:09|19063.42
13:21:10|19064.82
13:21:11|19064.82
13:21:12|19064.82
13:21:13|19064.82
13:21:14|19064.83
13:21:15|19064.83
13:21:16|19064.83
13:21:17|19062.82
13:21:18|19066.55
13:21:19|19062.43
13:21:20|19062.96
13:21:21|19059.
13:21:22|19055.91
13:21:23|19054.45
13:21:24|19053.28
13:21:25|19056.47
13:21:26|19056.47
13:21:27|19056.47
13:21:28|19056.47
13:21:29|19057.15
13:21:30|19057.15
13:21:31|19057.15
13:21:32|19057.15
13:21:33|19057.15
13:21:34|19057.15
13:21:35|19057.15
13:21:36|19057.15
13:21:37|19057.15
13:21:38|19057.15
13:21:39|19057.15
13:21:40|19057.15
13:21:41|19057.15
13:21:42|19057.15
13:21:43|19057.15
13:21:44|19057.15
13:21:45|19057.15
13:21:46|19057.15
13:21:47|19060.41
13:21:48|19059.24
13:21:49|19059.24
13:21:50|19059.24
13:21:52|19059.24
13:21:52|19059.24
13:21:54|19059.24
13:21:55|19059.24
13:21:56|19057.91
13:21:57|19057.91
13:21:58|19057.91
13:22:00|19057.91
13:22:01|19057.91
13:22:02|19057.91
13:22:03|19057.91
13:22:04|19057.91
13:22:05|19057.91
13:22:06|19057.91
13:22:07|19057.91
13:22:08|19057.91
13:22:09|19059.79
13:22:10|19059.79
13:22:11|19064.64
13:22:12|19064.64
13:22:13|19064.64
13:22:14|19064.64
13:22:15|19064.64
13:22:16|19064.64
13:22:17|19064.64
13:22:18|19064.64
13:22:19|19064.64
13:22:20|19064.64
13:22:21|19064.64
13:22:22|19066.72
13:22:23|19066.72
13:22:24|19066.72
13:22:25|19066.72
13:22:26|19066.72
13:22:27|19066.72
13:22:28|19066.72
13:22:29|19066.72
13:22:30|19062.02
13:22:31|19056.8
13:22:32|19057.54
13:22:33|19057.54
13:22:35|19057.54
13:22:36|19057.54
13:22:37|19057.54
13:22:37|19057.54
13:22:39|19057.54
13:22:40|19057.54
13:22:41|19057.54
13:22:42|19057.54
13:22:43|19057.54
13:22:44|19060.96
13:22:45|19061.46
13:22:46|19064.22
13:22:47|19064.22
13:22:48|19064.22
13:22:49|19064.22
13:22:50|19064.22
13:22:51|19064.22
13:22:52|19064.22
13:22:53|19062.44
13:22:55|19062.44
13:22:57|19061.12
13:22:57|19061.12
13:22:58|19061.12
13:22:59|19060.88
13:23:00|19060.88
13:23:01|19060.88
13:23:02|19058.62
13:23:03|19058.62
13:23:04|19058.62
13:23:05|19057.57
13:23:07|19051.54
13:23:08|19050.37
13:23:09|19050.37
13:23:09|19054.87
13:23:12|19054.87
13:23:12|19051.63
13:23:13|19052.56
13:23:14|19052.56
13:23:15|19050.4
13:23:16|19051.67
13:23:17|19051.67
13:23:18|19052.73
13:23:19|19052.73
13:23:20|19052.73
13:23:21|19052.73
13:23:22|19052.73
13:23:23|19051.1
13:23:24|19051.1
13:23:25|19047.8
13:23:26|19047.8
13:23:28|19051.63
13:23:29|19051.63
13:23:30|19051.63
13:23:31|19051.63
13:23:31|19051.63
13:23:33|19051.63
13:23:34|19051.63
13:23:35|19052.78
13:23:36|19052.91
13:23:36|19052.91
13:23:38|19047.81
13:23:39|19048.96
13:23:41|19051.7
13:23:41|19051.7
13:23:42|19052.55
13:23:43|19052.5
13:23:45|19052.77
13:23:46|19052.77
13:23:46|19050.
13:23:48|19050.
13:23:49|19047.92
13:23:50|19047.92
13:23:51|19046.27
13:23:52|19046.27
13:23:53|19046.27
13:23:54|19046.27
13:23:54|19046.27
13:23:56|19048.33
13:23:58|19048.
13:23:59|19048.
13:24:00|19048.
13:24:00|19048.
13:24:03|19045.25
13:24:04|19043.68
13:24:05|19043.68
13:24:06|19043.68
13:24:07|19043.85
13:24:08|19043.85
13:24:09|19043.85
13:24:11|19042.43
13:24:11|19043.25
13:24:12|19042.65
13:24:13|19042.65
13:24:14|19040.47
13:24:16|19042.96
13:24:17|19042.78
13:24:18|19042.78
13:24:19|19041.53
13:24:20|19039.43
13:24:21|19039.43
13:24:22|19039.41
13:24:23|19040.45
13:24:24|19040.45
13:24:25|19042.87
13:24:26|19042.43
13:24:27|19042.43
13:24:28|19044.84
13:24:29|19046.64
13:24:30|19046.64
13:24:31|19046.64
13:24:32|19046.56
13:24:33|19047.
13:24:34|19047.
13:24:35|19047.
13:24:36|19047.
13:24:37|19045.93
13:24:38|19045.93
13:24:39|19040.68
13:24:41|19040.68
13:24:41|19040.68
13:24:42|19047.3
13:24:43|19047.3
13:24:44|19045.56
13:24:45|19042.38
13:24:46|19042.38
13:24:47|19042.38
13:24:48|19042.38
13:24:50|19042.38
13:24:50|19042.38
13:24:51|19042.38
13:24:53|19042.38
13:24:54|19042.38
13:24:55|19042.38
13:24:57|19045.86
13:24:57|19045.86
13:24:59|19045.91
13:25:00|19045.91
13:25:02|19045.91
13:25:04|19045.95
13:25:04|19045.18
13:25:05|19046.4
13:25:07|19046.4
13:25:09|19046.4
13:25:09|19046.4
13:25:10|19046.4
13:25:11|19046.4
13:25:12|19046.4
13:25:13|19046.4
13:25:14|19046.4
13:25:15|19045.58
13:25:17|19045.58
13:25:18|19045.58
13:25:19|19045.58
13:25:21|19047.36
13:25:21|19047.36
13:25:22|19047.55
13:25:24|19043.02
13:25:25|19043.02
13:25:26|19045.5
13:25:27|19045.5
13:25:28|19044.92
13:25:29|19044.92
13:25:30|19044.92
13:25:31|19044.92
13:25:32|19042.55
13:25:33|19042.55
13:25:35|19043.51
13:25:35|19043.51
13:25:36|19043.51
13:25:37|19042.54
13:25:38|19042.54
13:25:39|19042.54
13:25:41|19040.75
13:25:42|19040.75
13:25:43|19040.75
13:25:43|19040.75
13:25:44|19040.75
13:25:45|19040.75
13:25:47|19040.75
13:25:48|19040.5
13:25:48|19040.5
13:25:50|19008.8
13:25:51|19001.
13:25:52|19000.21
13:25:53|19006.62
13:25:54|18996.9
13:25:55|19011.3
13:25:56|19008.97
13:25:57|19009.93
13:25:59|19009.97
13:26:00|19010.
13:26:00|19005.36
13:26:01|19013.62
13:26:02|19005.9
13:26:04|19010.74
13:26:05|18998.74
13:26:06|19000.25
13:26:07|18994.86
13:26:08|18998.73
13:26:09|19001.05
13:26:10|19006.7
13:26:11|19004.3
13:26:12|19006.2
13:26:13|19000.16
13:26:14|18999.45
13:26:15|18990.61
13:26:16|18989.78
13:26:17|18985.52
13:26:18|18987.38
13:26:19|18982.55
13:26:20|18986.35
13:26:21|18995.88
13:26:22|18994.92
13:26:23|18994.85
13:26:24|18998.31
13:26:25|18994.75
13:26:26|18991.12
13:26:27|18983.96
13:26:28|18987.5
13:26:29|18972.15
13:26:30|18975.2
13:26:31|18970.56
13:26:32|18975.81
13:26:33|18973.93
13:26:34|18974.19
13:26:35|18977.51
13:26:36|18979.08
13:26:37|18985.81
13:26:38|18969.84
13:26:39|18971.6
13:26:40|18971.94
13:26:41|18970.47
13:26:42|18975.51
13:26:43|18969.87
13:26:44|18972.87
13:26:45|18966.95
13:26:46|18964.09
13:26:47|18960.36
13:26:48|18966.08
13:26:49|18964.59
13:26:50|18964.59
13:26:51|18964.59
13:26:52|18959.41
13:26:53|18964.82
13:26:54|18968.84
13:26:55|18965.34
13:26:56|18965.34
13:26:57|18963.16
13:26:58|18966.76
13:26:59|18963.32
13:27:01|18965.08
13:27:03|18964.52
13:27:03|18964.9
13:27:04|18966.32
13:27:05|18971.37
13:27:06|18969.49
13:27:07|18970.31
13:27:08|18970.33
13:27:09|18972.35
13:27:11|18973.29
13:27:12|18976.77
13:27:13|18973.56
13:27:15|18977.27
13:27:15|18977.94
13:27:16|18981.4
13:27:18|18980.21
13:27:18|18980.21
13:27:21|18981.93
13:27:21|18981.93
13:27:22|18981.93
13:27:23|18979.81
13:27:25|18973.38
13:27:26|18974.51
13:27:27|18974.51
13:27:28|18974.22
13:27:29|18972.26
13:27:30|18973.07
13:27:31|18976.44
13:27:31|18968.79
13:27:33|18971.47
13:27:34|18971.47
13:27:34|18971.47
13:27:36|18971.26
13:27:36|18975.2
13:27:38|18978.66
13:27:38|18979.6
13:27:40|18975.98
13:27:41|18975.98
13:27:43|18975.98
13:27:43|18973.7
13:27:44|18973.7
13:27:45|18973.7
13:27:46|18973.7
13:27:47|18973.7
13:27:48|18973.43
13:27:49|18973.43
13:27:50|18973.43
13:27:51|18972.03
13:27:52|18970.53
13:27:53|18970.53
13:27:54|18971.13
13:27:55|18974.15
13:27:56|18980.92
13:27:57|18981.45
13:27:58|18986.54
13:27:59|18985.68
13:28:00|18985.68
13:28:02|18983.41
13:28:02|18983.41
13:28:05|18980.68
13:28:06|18977.53
13:28:06|18975.59
13:28:07|18978.18
13:28:08|18978.18
13:28:09|18978.18
13:28:11|18978.18
13:28:11|18978.18
13:28:13|18977.16
13:28:14|18975.99
13:28:15|18972.53
13:28:16|18970.89
13:28:17|18969.17
13:28:19|18973.59
13:28:19|18975.94
13:28:20|18971.94
13:28:21|18971.94
13:28:22|18971.94
13:28:23|18971.94
13:28:24|18971.94
13:28:25|18968.53
13:28:26|18969.86
13:28:28|18973.97
13:28:29|18973.97
13:28:29|18970.24
13:28:31|18968.46
13:28:31|18974.39
13:28:32|18968.11
13:28:33|18968.92
13:28:34|18969.58
13:28:35|18969.35
13:28:37|18968.97
13:28:37|18968.13
13:28:38|18968.12
13:28:40|18968.12
13:28:40|18968.19
13:28:42|18967.39
13:28:42|18967.39
13:28:44|18968.62
13:28:45|18968.62
13:28:45|18970.92
13:28:46|18970.92
13:28:48|18970.92
13:28:48|18969.33
13:28:50|18969.33
13:28:51|18969.33
13:28:51|18969.33
13:28:52|18968.07
13:28:53|18968.07
13:28:56|18968.07
13:28:56|18970.46
13:28:57|18970.46
13:28:58|18970.46
13:28:59|18970.46
13:29:01|18970.46
13:29:03|18972.92
13:29:04|18973.81
13:29:04|18973.81
13:29:06|18973.63
13:29:06|18974.67
13:29:08|18981.46
13:29:09|18981.46
13:29:10|18972.3
13:29:11|18973.04
13:29:11|18973.04
13:29:13|18972.62
13:29:14|18973.55
13:29:14|18973.55
13:29:16|18973.55
13:29:18|18977.97
13:29:18|18977.97
13:29:19|18977.97
13:29:20|18977.97
13:29:21|18977.97
13:29:23|18977.97
13:29:25|18974.38
13:29:25|18974.38
13:29:26|18974.38
13:29:27|18974.38
13:29:29|18972.88
13:29:29|18973.48
13:29:30|18973.48
13:29:31|18976.75
13:29:32|18976.75
13:29:33|18976.75
13:29:34|18976.75
13:29:36|18970.7
13:29:37|18970.7
13:29:38|18970.7
13:29:40|18968.29
13:29:41|18970.87
13:29:42|18968.52
13:29:42|18968.52
13:29:43|18968.52
13:29:44|18966.34
13:29:46|18966.34
13:29:46|18965.81
13:29:48|18963.22
13:29:49|18963.22
13:29:49|18962.77
13:29:50|18960.61
13:29:52|18960.61
13:29:53|18954.66
13:29:54|18960.86
13:29:55|18960.86
13:29:56|18960.86
13:29:57|18960.86
13:29:58|18960.86
13:29:59|18961.99
13:30:00|18955.66
13:30:01|18955.66
13:30:02|18958.17
13:30:04|18952.03
13:30:05|18953.51
13:30:06|18953.51
13:30:07|18953.51
13:30:08|18952.14
13:30:09|18948.24
13:30:10|18951.33
13:30:11|18946.8
13:30:12|18949.6
13:30:13|18953.68
13:30:14|18958.
13:30:15|18959.18
13:30:16|18959.18
13:30:17|18959.18
13:30:18|18966.3
13:30:20|18966.3
13:30:21|18966.39
13:30:21|18966.39
13:30:22|18966.39
13:30:23|18967.13
13:30:25|18965.54
13:30:26|18965.54
13:30:27|18964.87
13:30:28|18964.87
13:30:28|18964.87
13:30:29|18964.91
13:30:30|18963.42
13:30:31|18966.24
13:30:32|18966.24
13:30:33|18966.24
13:30:34|18970.49
13:30:35|18970.49
13:30:36|18970.49
13:30:38|18970.49
13:30:38|18966.43
13:30:39|18966.43
13:30:40|18966.43
13:30:42|18971.05
13:30:43|18971.05
13:30:43|18973.2
13:30:44|18973.2
13:30:45|18973.2
13:30:46|18973.2
13:30:47|18973.2
13:30:48|18970.23
13:30:49|18965.58
13:30:50|18965.42
13:30:51|18965.42
13:30:52|18965.42
13:30:54|18964.23
13:30:55|18965.78
13:30:56|18965.78
13:30:56|18965.78
13:30:57|18965.78
13:30:58|18969.04
13:30:59|18969.04
13:31:00|18969.04
13:31:01|18965.9
13:31:02|18965.9
13:31:04|18968.25
13:31:06|18968.25
13:31:07|18962.39
13:31:08|18966.06
13:31:09|18966.06
13:31:10|18961.33
13:31:11|18963.68
13:31:11|18963.68
13:31:13|18963.68
13:31:14|18963.68
13:31:15|18963.68
13:31:16|18963.68
13:31:17|18963.68
13:31:18|18963.68
13:31:20|18965.31
13:31:21|18967.97
13:31:21|18971.26
13:31:22|18971.26
13:31:24|18966.07
13:31:25|18966.07
13:31:26|18966.07
13:31:27|18963.87
13:31:28|18963.87
13:31:29|18963.87
13:31:30|18965.42
13:31:31|18965.42
13:31:32|18965.42
13:31:33|18965.42
13:31:34|18965.42
13:31:35|18965.42
13:31:36|18968.38
13:31:37|18968.38
13:31:38|18968.38
13:31:39|18968.38
13:31:39|18968.38
13:31:41|18968.38
13:31:41|18968.38
13:31:43|18968.38
13:31:44|18967.91
13:31:44|18969.39
13:31:46|18968.43
13:31:47|18968.43
13:31:48|18970.72
13:31:49|18970.72
13:31:50|18968.78
13:31:50|18958.99
13:31:53|18962.58
13:31:53|18962.58
13:31:55|18963.85
13:31:55|18963.85
13:31:57|18963.85
13:31:58|18963.85
13:31:59|18963.85
13:32:00|18963.85
13:32:00|18970.25
13:32:01|18970.25
13:32:04|18970.25
13:32:05|18966.95
13:32:07|18971.12
13:32:07|18971.12
13:32:08|18971.12
13:32:09|18971.12
13:32:10|18971.12
13:32:12|18971.12
13:32:13|18971.12
13:32:15|18971.12
13:32:16|18971.12
13:32:16|18971.12
13:32:17|18971.12
13:32:19|18971.12
13:32:20|18969.95
13:32:20|18966.62
13:32:22|18966.62
13:32:23|18966.62
13:32:23|18966.62
13:32:25|18965.21
13:32:25|18965.21
13:32:27|18967.86
13:32:28|18967.86
13:32:29|18967.86
13:32:30|18967.86
13:32:32|18962.6
13:32:32|18962.6
13:32:34|18962.6
13:32:35|18963.88
13:32:36|18960.95
13:32:36|18960.95
13:32:38|18958.23
13:32:39|18953.37
13:32:39|18949.51
13:32:40|18948.83
13:32:41|18949.26
13:32:43|18949.72
13:32:44|18949.72
13:32:44|18949.72
13:32:46|18949.72
13:32:47|18949.72
13:32:47|18949.37
13:32:49|18949.37
13:32:50|18952.6
13:32:50|18952.6
13:32:51|18954.02
13:32:53|18953.72
13:32:54|18953.72
13:32:54|18953.72
13:32:56|18953.2
13:32:57|18956.25
13:32:58|18955.52
13:32:58|18954.88
13:32:59|18954.88
13:33:01|18954.88
13:33:02|18954.88
13:33:03|18952.06
13:33:05|18951.28
13:33:06|18951.28
13:33:07|18951.28
13:33:08|18951.28
13:33:09|18946.29
13:33:10|18946.29
13:33:11|18946.29
13:33:12|18946.95
13:33:13|18946.95
13:33:14|18946.95
13:33:15|18944.3
13:33:16|18947.66
13:33:17|18949.49
13:33:19|18943.93
13:33:20|18942.81
13:33:21|18943.58
13:33:21|18942.95
13:33:23|18942.95
13:33:24|18936.19
13:33:25|18934.22
13:33:26|18939.41
13:33:27|18939.41
13:33:29|18939.41
13:33:29|18947.68
13:33:31|18947.68
13:33:32|18948.5
13:33:33|18946.32
13:33:34|18946.32
13:33:34|18946.32
13:33:35|18945.25
13:33:36|18951.38
13:33:38|18951.38
13:33:39|18951.38
13:33:40|18956.12
13:33:41|18956.39
13:33:42|18956.42
13:33:43|18951.45
13:33:43|18958.33
13:33:45|18960.25
13:33:46|18958.19
13:33:46|18958.31
13:33:47|18954.65
13:33:48|18954.65
13:33:49|18954.65
13:33:50|18954.65
13:33:52|18958.01
13:33:52|18960.93
13:33:54|18960.93
13:33:55|18958.66
13:33:55|18958.66
13:33:56|18958.66
13:33:58|18958.86
13:33:58|18956.51
13:33:59|18963.76
13:34:01|18961.26
13:34:01|18961.26
13:34:03|18957.14
13:34:03|18958.65
13:34:05|18967.77
13:34:06|18967.77
13:34:07|18966.23
13:34:09|18965.53
13:34:11|18968.86
13:34:11|18969.07
13:34:12|18969.07
13:34:13|18969.07
13:34:14|18964.87
13:34:15|18964.87
13:34:16|18964.87
13:34:17|18966.31
13:34:18|18966.31
13:34:19|18966.31
13:34:20|18966.78
13:34:22|18966.78
13:34:22|18967.25
13:34:25|18968.36
13:34:25|18968.36
13:34:26|18968.36
13:34:27|18968.36
13:34:29|18973.25
13:34:31|18974.39
13:34:32|18974.39
13:34:32|18973.97
13:34:34|18973.97
13:34:34|18973.97
13:34:35|18973.97
13:34:37|18973.97
13:34:38|18973.97
13:34:39|18969.52
13:34:40|18969.52
13:34:41|18969.52
13:34:42|18969.52
13:34:43|18969.52
13:34:45|18969.52
13:34:46|18969.52
13:34:47|18969.52
13:34:47|18969.52
13:34:49|18969.52
13:34:49|18969.52
13:34:50|18969.52
13:34:51|18969.96
13:34:53|18969.96
13:34:53|18969.96
13:34:54|18969.96
13:34:56|18969.96
13:34:57|18969.96
13:34:57|18969.96
13:34:59|18969.96
13:34:59|18969.96
13:35:00|18969.96
13:35:02|18969.96
13:35:03|18969.96
13:35:04|18969.96
13:35:05|18969.96
13:35:07|18974.37
13:35:08|18975.56
13:35:09|18979.15
13:35:09|18979.15
13:35:12|18979.15
13:35:12|18979.15
13:35:13|18975.58
13:35:14|18975.58
13:35:16|18977.12
13:35:17|18977.12
13:35:18|18977.12
13:35:19|18977.12
13:35:20|18977.12
13:35:20|18977.12
13:35:21|18974.06
13:35:23|18974.06
13:35:24|18974.06
13:35:25|18977.64
13:35:25|18977.64
13:35:27|18977.61
13:35:28|18977.61
13:35:29|18977.61
13:35:30|18975.3
13:35:31|18976.39
13:35:32|18979.65
13:35:33|18979.65
13:35:33|18979.65
13:35:35|18981.36
13:35:36|18981.36
13:35:37|18980.63
13:35:38|18980.9
13:35:39|18980.9
13:35:40|18980.9
13:35:41|18980.9
13:35:42|18980.9
13:35:43|18980.9
13:35:43|18979.29
13:35:45|18976.45
13:35:45|18976.45
13:35:47|18972.97
13:35:47|18972.97
13:35:49|18972.97
13:35:50|18974.61
13:35:50|18974.61
13:35:53|18977.09
13:35:53|18977.09
13:35:54|18977.16
13:35:55|18977.16
13:35:56|18977.16
13:35:57|18977.16
13:35:58|18977.16
13:35:59|18977.16
13:36:00|18972.8
13:36:01|18964.86
13:36:03|18964.6
13:36:04|18964.6
13:36:05|18963.41
13:36:06|18963.41
13:36:07|18965.33
13:36:08|18959.29
13:36:09|18957.41
13:36:10|18956.72
13:36:12|18960.12
13:36:13|18954.49
13:36:14|18956.44
13:36:15|18956.44
13:36:16|18956.44
13:36:17|18956.44
13:36:18|18957.83
13:36:19|18957.83
13:36:21|18962.09
13:36:22|18959.34
13:36:23|18959.34
13:36:23|18959.34
13:36:25|18958.89
13:36:26|18958.89
13:36:26|18959.55
13:36:28|18961.65
13:36:28|18963.99
13:36:30|18962.36
13:36:31|18962.36
13:36:31|18962.36
13:36:32|18962.36
13:36:34|18962.36
13:36:34|18965.9
13:36:35|18965.9
13:36:37|18967.9
13:36:38|18967.9
13:36:39|18967.9
13:36:40|18967.9
13:36:41|18967.9
13:36:42|18967.9
13:36:43|18964.15
13:36:44|18962.56
13:36:45|18962.56
13:36:47|18962.05
13:36:48|18962.05
13:36:49|18962.05
13:36:50|18962.05
13:36:50|18962.05
13:36:52|18957.81
13:36:52|18957.81
13:36:54|18960.
13:36:55|18960.
13:36:56|18959.51
13:36:57|18959.51
13:36:58|18959.51
13:36:59|18962.08
13:37:00|18962.08
13:37:01|18961.84
13:37:02|18964.72
13:37:04|18963.44
13:37:05|18963.44
13:37:06|18963.44
13:37:07|18964.55
13:37:09|18964.55
13:37:10|18964.55
13:37:12|18966.33
13:37:12|18964.52
13:37:13|18965.99
13:37:14|18965.99
13:37:15|18965.99
13:37:16|18964.54
13:37:17|18964.54
13:37:18|18963.58
13:37:19|18963.58
13:37:20|18963.58
13:37:22|18963.58
13:37:23|18963.58
13:37:23|18963.58
13:37:25|18963.58
13:37:26|18966.25
13:37:28|18966.25
13:37:28|18963.63
13:37:29|18963.63
13:37:30|18963.63
13:37:32|18963.63
13:37:33|18968.99
13:37:34|18968.99
13:37:35|18968.99
13:37:36|18970.79
13:37:37|18970.79
13:37:38|18971.69
13:37:38|18973.23
13:37:40|18973.22
13:37:40|18973.22
13:37:42|18973.22
13:37:43|18973.22
13:37:44|18973.22
13:37:45|18970.83
13:37:46|18970.83
13:37:47|18970.83
13:37:48|18970.83
13:37:49|18971.31
13:37:50|18971.31
13:37:50|18971.31
13:37:51|18971.31
13:37:53|18971.31
13:37:54|18967.29
13:37:55|18967.29
13:37:57|18967.29
13:37:57|18967.29
13:37:58|18967.29
13:37:59|18967.29
13:38:00|18967.29
13:38:01|18967.29
13:38:02|18967.29
13:38:03|18967.29
13:38:04|18967.29
13:38:06|18970.17
13:38:07|18970.17
13:38:08|18970.52
13:38:10|18966.28
13:38:10|18964.63
13:38:12|18964.63
13:38:13|18965.63
13:38:14|18965.63
13:38:15|18965.63
13:38:16|18965.63
13:38:17|18962.97
13:38:18|18962.97
13:38:19|18957.57
13:38:20|18952.29
13:38:21|18945.
13:38:22|18940.4
13:38:23|18939.5
13:38:24|18939.17
13:38:25|18946.07
13:38:26|18945.06
13:38:27|18947.7
13:38:28|18946.85
13:38:29|18944.38
13:38:30|18945.51
13:38:31|18942.57
13:38:32|18947.7
13:38:33|18945.81
13:38:34|18949.49
13:38:35|18947.39
13:38:36|18946.98
13:38:37|18946.98
13:38:39|18942.3
13:38:39|18942.3
13:38:40|18942.3
13:38:41|18939.17
13:38:43|18940.84
13:38:43|18940.84
13:38:45|18939.99
13:38:45|18938.8
13:38:46|18938.8
13:38:47|18938.8
13:38:49|18938.8
13:38:49|18941.59
13:38:50|18938.14
13:38:52|18938.14
13:38:52|18938.14
13:38:53|18939.72
13:38:54|18938.81
13:38:55|18937.84
13:38:56|18939.31
13:38:57|18942.44
13:38:59|18942.44
13:38:59|18942.44
13:39:00|18942.44
13:39:02|18942.44
13:39:02|18944.1
13:39:03|18944.1
13:39:04|18944.1
13:39:06|18944.1
13:39:07|18937.94
13:39:08|18937.94
13:39:09|18935.46
13:39:11|18941.16
13:39:12|18941.16
13:39:12|18936.35
13:39:14|18931.75
13:39:15|18931.75
13:39:16|18932.39
13:39:17|18933.18
13:39:18|18931.55
13:39:19|18925.34
13:39:20|18920.19
13:39:21|18924.13
13:39:23|18923.56
13:39:23|18928.69
13:39:24|18919.63
13:39:25|18918.67
13:39:27|18927.26
13:39:27|18926.31
13:39:29|18928.58
13:39:30|18928.58
13:39:31|18931.05
13:39:32|18926.88
13:39:33|18926.88
13:39:34|18926.88
13:39:35|18925.15
13:39:36|18917.91
13:39:37|18919.72
13:39:38|18919.98
13:39:39|18912.07
13:39:40|18904.24
13:39:41|18899.97
13:39:42|18896.7
13:39:43|18905.06
13:39:44|18897.19
13:39:45|18896.78
13:39:46|18903.2
13:39:47|18907.21
13:39:48|18911.49
13:39:49|18907.67
13:39:50|18909.09
13:39:51|18911.76
13:39:52|18909.79
13:39:54|18909.79
13:39:55|18909.79
13:39:56|18913.16
13:39:56|18915.87
13:39:58|18915.21
13:39:59|18906.46
13:39:59|18907.84
13:40:00|18906.06
13:40:02|18904.84
13:40:03|18901.98
13:40:04|18901.98
13:40:05|18895.09
13:40:06|18892.3
13:40:07|18883.67
13:40:07|18883.31
13:40:09|18889.91
13:40:10|18893.24
13:40:11|18896.86
13:40:13|18904.46
13:40:14|18902.64
13:40:15|18902.77
13:40:16|18902.77
13:40:17|18892.64
13:40:18|18892.64
13:40:19|18896.52
13:40:20|18896.52
13:40:21|18896.57
13:40:21|18897.45
13:40:23|18896.07
13:40:24|18900.07
13:40:25|18908.16
13:40:25|18908.16
13:40:27|18908.16
13:40:28|18907.04
13:40:29|18896.5
13:40:31|18890.74
13:40:31|18896.15
13:40:32|18898.57
13:40:33|18905.15
13:40:34|18928.
13:40:36|18922.89
13:40:37|18926.23
13:40:38|18924.06
13:40:38|18920.64
13:40:40|18916.46
13:40:40|18924.08
13:40:42|18924.6
13:40:42|18924.6
13:40:44|18924.6
13:40:45|18924.6
13:40:47|18917.67
13:40:47|18921.32
13:40:48|18917.03
13:40:49|18919.57
13:40:50|18919.57
13:40:51|18919.57
13:40:52|18918.06
13:40:53|18920.12
13:40:54|18919.32
13:40:55|18917.79
13:40:56|18912.48
13:40:57|18913.43
13:40:58|18917.63
13:40:59|18917.63
13:41:00|18917.96
13:41:01|18917.96
13:41:02|18917.96
13:41:03|18920.65
13:41:04|18918.27
13:41:05|18926.73
13:41:06|18923.53
13:41:07|18921.58
13:41:08|18927.42
13:41:09|18924.
13:41:10|18922.07
13:41:12|18922.07
13:41:14|18922.09
13:41:14|18919.11
13:41:15|18919.11
13:41:17|18918.47
13:41:17|18918.47
13:41:18|18918.47
13:41:20|18925.11
13:41:20|18925.11
13:41:21|18920.08
13:41:23|18921.15
13:41:24|18925.05
13:41:25|18925.05
13:41:26|18920.72
13:41:27|18904.85
13:41:28|18908.65
13:41:30|18910.44
13:41:31|18909.49
13:41:32|18909.49
13:41:33|18909.49
13:41:35|18909.49
13:41:35|18910.93
13:41:37|18910.93
13:41:38|18910.93
13:41:38|18910.93
13:41:40|18910.25
13:41:40|18909.79
13:41:41|18909.79
13:41:42|18908.04
13:41:44|18908.04
13:41:44|18908.04
13:41:45|18908.04
13:41:46|18908.04
13:41:48|18908.04
13:41:49|18909.03
13:41:50|18910.67
13:41:52|18910.67
13:41:52|18907.92
13:41:53|18910.82
13:41:54|18910.82
13:41:55|18908.51
13:41:57|18908.51
13:41:57|18908.51
13:41:58|18908.51
13:41:59|18908.25
13:42:00|18905.27
13:42:01|18907.26
13:42:02|18907.26
13:42:03|18910.41
13:42:04|18911.35
13:42:05|18911.41
13:42:07|18911.41
13:42:08|18908.19
13:42:09|18908.19
13:42:10|18910.43
13:42:11|18909.42
13:42:12|18905.69
13:42:14|18907.56
13:42:15|18907.56
13:42:16|18907.56
13:42:18|18898.29
13:42:19|18901.05
13:42:20|18901.05
13:42:21|18897.78
13:42:22|18897.78
13:42:23|18903.2
13:42:24|18899.71
13:42:25|18905.43
13:42:26|18906.86
13:42:27|18906.86
13:42:28|18909.5
13:42:29|18905.5
13:42:30|18905.5
13:42:31|18905.5
13:42:32|18915.36
13:42:33|18915.36
13:42:34|18915.36
13:42:35|18915.36
13:42:36|18915.36
13:42:37|18915.36
13:42:38|18908.42
13:42:39|18908.42
13:42:40|18914.57
13:42:41|18910.09
13:42:42|18910.09
13:42:43|18913.22
13:42:44|18913.22
13:42:45|18913.22
13:42:46|18913.22
13:42:47|18913.22
13:42:48|18919.21
13:42:49|18919.21
13:42:50|18919.21
13:42:51|18919.21
13:42:52|18922.08
13:42:53|18920.45
13:42:54|18920.45
13:42:55|18923.9
13:42:56|18923.9
13:42:57|18924.15
13:42:58|18923.9
13:42:59|18923.9
13:43:00|18923.9
13:43:01|18923.9
13:43:02|18926.82
13:43:04|18926.82
13:43:04|18926.82
13:43:06|18926.82
13:43:07|18922.67
13:43:08|18922.67
13:43:09|18922.67
13:43:10|18922.67
13:43:11|18918.65
13:43:12|18918.65
13:43:13|18918.65
13:43:15|18922.1
13:43:16|18922.1
13:43:17|18922.1
13:43:17|18919.31
13:43:18|18919.31
13:43:20|18922.03
13:43:20|18922.03
13:43:22|18922.03
13:43:22|18923.9
13:43:24|18923.9
13:43:25|18925.26
13:43:25|18925.26
13:43:27|18925.38
13:43:28|18923.56
13:43:29|18923.56
13:43:30|18922.69
13:43:31|18922.69
13:43:32|18922.69
13:43:33|18922.69
13:43:35|18922.69
13:43:36|18922.69
13:43:36|18921.65
13:43:37|18921.65
13:43:39|18919.16
13:43:39|18922.13
13:43:41|18922.13
13:43:43|18920.98
13:43:43|18920.98
13:43:44|18920.98
13:43:45|18920.98
13:43:46|18920.98
13:43:47|18920.98
13:43:48|18920.98
13:43:49|18917.68
13:43:50|18921.2
13:43:51|18921.2
13:43:52|18921.2
13:43:53|18918.04
13:43:54|18923.28
13:43:55|18923.28
13:43:56|18923.28
13:43:57|18923.28
13:43:58|18923.28
13:43:59|18923.28
13:44:00|18922.25
13:44:01|18918.09
13:44:02|18915.
13:44:03|18915.71
13:44:04|18915.71
13:44:05|18915.71
13:44:06|18915.71
13:44:07|18915.96
13:44:08|18915.96
13:44:09|18915.71
13:44:10|18917.13
13:44:11|18917.13
13:44:12|18917.13
13:44:13|18915.12
13:44:14|18912.22
13:44:16|18910.87
13:44:16|18910.87
13:44:19|18913.36
13:44:19|18911.26
13:44:21|18912.94
13:44:22|18910.89
13:44:23|18910.16
13:44:25|18909.26
13:44:26|18911.06
13:44:26|18911.06
13:44:28|18911.06
13:44:28|18911.06
13:44:29|18907.82
13:44:31|18905.47
13:44:32|18907.97
13:44:32|18908.92
13:44:34|18908.92
13:44:34|18908.65
13:44:36|18908.65
13:44:36|18912.74
13:44:37|18912.74
13:44:39|18912.24
13:44:39|18912.24
13:44:40|18912.24
13:44:41|18912.24
13:44:42|18912.24
13:44:43|18912.24
13:44:44|18909.05
13:44:46|18909.05
13:44:46|18910.44
13:44:47|18910.44
13:44:48|18910.44
13:44:49|18910.44
13:44:50|18910.44
13:44:52|18910.44
13:44:52|18911.62
13:44:53|18912.79
13:44:55|18912.79
13:44:55|18912.79
13:44:56|18911.73
13:44:58|18911.73
13:44:58|18910.9
13:45:00|18910.9
13:45:01|18910.9
13:45:02|18910.9
13:45:03|18910.9
13:45:04|18908.98
13:45:04|18911.02
13:45:05|18909.25
13:45:06|18908.3
13:45:08|18908.3
13:45:09|18908.3
13:45:10|18910.46
13:45:11|18910.96
13:45:13|18910.74
13:45:14|18910.74
13:45:15|18909.98
13:45:17|18915.16
13:45:18|18915.16
13:45:19|18913.86
13:45:20|18915.25
13:45:21|18914.35
13:45:22|18914.35
13:45:23|18914.4
13:45:24|18914.64
13:45:25|18914.67
13:45:26|18914.67
13:45:27|18914.67
13:45:28|18913.93
13:45:29|18913.93
13:45:30|18913.93
13:45:31|18913.93
13:45:33|18919.55
13:45:34|18919.55
13:45:34|18919.55
13:45:36|18919.55
13:45:37|18919.55
13:45:37|18919.55
13:45:39|18921.71
13:45:40|18918.01
13:45:40|18918.01
13:45:41|18918.01
13:45:42|18915.59
13:45:43|18915.59
13:45:44|18915.59
13:45:46|18915.59
13:45:47|18905.52
13:45:47|18900.04
13:45:49|18900.04
13:45:50|18893.92
13:45:51|18893.91
13:45:52|18892.1
13:45:53|18892.1
13:45:54|18892.1
13:45:55|18891.44
13:45:56|18891.44
13:45:57|18891.44
13:45:58|18891.44
13:45:59|18895.86
13:46:00|18897.42
13:46:01|18897.42
13:46:03|18897.3
13:46:04|18897.3
13:46:05|18893.36
13:46:06|18891.69
13:46:07|18890.1
13:46:08|18892.05
13:46:09|18889.93
13:46:10|18892.16
13:46:11|18892.12
13:46:12|18891.22
13:46:13|18895.57
13:46:14|18895.57
13:46:15|18887.16
13:46:17|18887.16
13:46:18|18887.16
13:46:19|18886.68
13:46:21|18886.68
13:46:21|18886.68
13:46:23|18886.68
13:46:24|18886.68
13:46:25|18886.68
13:46:26|18886.68
13:46:28|18889.95
13:46:28|18889.95
13:46:29|18889.28
13:46:31|18888.18
13:46:32|18888.18
13:46:33|18890.43
13:46:33|18888.02
13:46:34|18888.02
13:46:35|18888.02
13:46:37|18887.69
13:46:38|18887.58
13:46:39|18885.91
13:46:40|18885.91
13:46:41|18885.91
13:46:41|18887.39
13:46:43|18887.39
13:46:44|18887.39
13:46:45|18886.89
13:46:47|18886.89
13:46:47|18886.89
13:46:48|18886.89
13:46:49|18886.89
13:46:50|18888.57
13:46:51|18888.57
13:46:52|18888.57
13:46:53|18888.57
13:46:54|18888.83
13:46:56|18891.49
13:46:57|18888.7
13:46:59|18893.09
13:46:59|18892.43
13:47:00|18892.43
13:47:02|18892.43
13:47:03|18892.43
13:47:05|18900.39
13:47:06|18900.39
13:47:07|18900.39
13:47:08|18898.28
13:47:09|18898.28
13:47:10|18898.28
13:47:10|18899.95
13:47:12|18897.89
13:47:13|18895.98
13:47:14|18894.1
13:47:16|18894.1
13:47:16|18894.1
13:47:18|18896.97
13:47:19|18893.97
13:47:20|18889.8
13:47:21|18890.21
13:47:22|18891.66
13:47:23|18887.05
13:47:24|18886.35
13:47:25|18886.35
13:47:26|18883.3
13:47:26|18879.2
13:47:28|18884.32
13:47:29|18889.09
13:47:30|18889.09
13:47:31|18889.09
13:47:32|18891.99
13:47:33|18891.99
13:47:34|18891.8
13:47:35|18891.8
13:47:36|18895.24
13:47:37|18895.24
13:47:37|18895.69
13:47:39|18890.87
13:47:40|18890.87
13:47:41|18891.17
13:47:42|18891.17
13:47:43|18889.16
13:47:44|18889.16
13:47:45|18892.25
13:47:47|18892.7
13:47:47|18891.14
13:47:49|18887.98
13:47:50|18887.98
13:47:51|18887.98
13:47:52|18892.89
13:47:53|18892.89
13:47:54|18894.54
13:47:55|18894.54
13:47:56|18894.87
13:47:57|18895.41
13:47:58|18895.41
13:47:59|18895.41
13:48:00|18895.41
13:48:01|18895.41
13:48:02|18895.41
13:48:04|18892.3
13:48:04|18885.63
13:48:06|18887.04
13:48:07|18887.04
13:48:08|18887.04
13:48:09|18888.4
13:48:10|18888.4
13:48:11|18887.07
13:48:12|18888.42
13:48:13|18886.67
13:48:14|18887.37
13:48:15|18887.16
13:48:16|18889.52
13:48:17|18887.74
13:48:18|18881.62
13:48:19|18880.12
13:48:21|18875.84
13:48:22|18874.95
13:48:23|18874.98
13:48:24|18871.95
13:48:25|18871.95
13:48:26|18879.31
13:48:28|18886.7
13:48:30|18884.51
13:48:30|18882.62
13:48:32|18882.29
13:48:34|18882.29
13:48:34|18880.32
13:48:35|18880.32
13:48:36|18879.12
13:48:37|18878.44
13:48:39|18878.44
13:48:39|18884.62
13:48:41|18884.62
13:48:42|18884.62
13:48:43|18879.51
13:48:43|18879.51
13:48:44|18879.97
13:48:46|18878.37
13:48:46|18878.37
13:48:48|18881.94
13:48:48|18881.94
13:48:49|18882.39
13:48:50|18882.39
13:48:51|18882.39
13:48:53|18882.39
13:48:54|18882.39
13:48:55|18886.6
13:48:55|18886.6
13:48:56|18886.6
13:48:58|18886.6
13:48:59|18888.98
13:49:00|18888.98
13:49:00|18893.19
13:49:01|18890.23
13:49:02|18890.23
13:49:03|18886.89
13:49:06|18886.74
13:49:07|18894.25
13:49:08|18892.69
13:49:08|18893.44
13:49:10|18897.46
13:49:12|18897.46
13:49:12|18897.46
13:49:13|18896.67
13:49:15|18896.67
13:49:16|18896.5
13:49:17|18897.47
13:49:18|18898.01
13:49:20|18898.01
13:49:21|18898.45
13:49:21|18898.45
13:49:23|18898.45
13:49:23|18898.45
13:49:25|18898.45
13:49:26|18898.45
13:49:27|18897.31
13:49:27|18897.31
13:49:28|18902.72
13:49:30|18902.72
13:49:31|18902.72
13:49:32|18902.72
13:49:33|18908.81
13:49:34|18904.99
13:49:35|18905.95
13:49:37|18906.34
13:49:38|18906.34
13:49:39|18906.34
13:49:40|18905.37
13:49:42|18899.02
13:49:43|18905.09
13:49:44|18906.4
13:49:45|18908.3
13:49:46|18908.3
13:49:48|18904.06
13:49:48|18904.06
13:49:49|18904.06
13:49:50|18904.06
13:49:52|18908.41
13:49:52|18904.67
13:49:55|18904.67
13:49:55|18904.67
13:49:56|18906.27
13:49:57|18906.27
13:49:59|18906.27
13:49:59|18906.27
13:50:00|18904.32
13:50:02|18904.32
13:50:02|18906.13
13:50:04|18905.39
13:50:05|18905.39
13:50:07|18906.42
13:50:08|18906.42
13:50:09|18906.42
13:50:10|18906.42
13:50:11|18906.42
13:50:11|18908.18
13:50:12|18908.18
13:50:14|18908.18
13:50:14|18910.15
13:50:15|18910.15
13:50:17|18910.06
13:50:18|18910.06
13:50:20|18906.75
13:50:21|18907.
13:50:22|18909.59
13:50:24|18908.28
13:50:25|18908.28
13:50:26|18908.28
13:50:27|18907.18
13:50:28|18907.18
13:50:29|18906.68
13:50:30|18906.68
13:50:31|18906.68
13:50:32|18906.68
13:50:33|18909.57
13:50:34|18906.91
13:50:35|18906.91
13:50:36|18909.32
13:50:37|18909.32
13:50:38|18909.32
13:50:39|18909.32
13:50:40|18911.59
13:50:41|18911.65
13:50:42|18912.8
13:50:43|18912.8
13:50:44|18914.39
13:50:45|18915.26
13:50:46|18916.61
13:50:47|18916.01
13:50:48|18914.18
13:50:49|18914.18
13:50:50|18914.18
13:50:51|18918.37
13:50:52|18916.24
13:50:53|18913.88
13:50:54|18919.95
13:50:55|18917.43
13:50:56|18918.96
13:50:57|18916.32
13:50:58|18916.32
13:50:59|18916.32
13:51:00|18916.32
13:51:01|18918.51
13:51:02|18914.42
13:51:03|18914.42
13:51:04|18917.01
13:51:05|18918.97
13:51:06|18918.97
13:51:07|18927.43
13:51:08|18927.43
13:51:09|18921.03
13:51:11|18922.48
13:51:12|18922.48
13:51:13|18924.89
13:51:13|18919.15
13:51:15|18915.58
13:51:16|18915.58
13:51:16|18922.41
13:51:17|18922.41
13:51:19|18927.31
13:51:20|18927.31
13:51:22|18927.31
13:51:22|18926.87
13:51:24|18924.84
13:51:26|18926.29
13:51:26|18927.55
13:51:27|18923.68
13:51:28|18927.93
13:51:30|18925.39
13:51:32|18925.39
13:51:32|18925.39
13:51:33|18926.08
13:51:34|18927.6
13:51:35|18927.
13:51:36|18927.
13:51:37|18925.31
13:51:38|18925.31
13:51:40|18924.56
13:51:41|18924.56
13:51:42|18923.59
13:51:43|18928.03
13:51:44|18927.39
13:51:45|18928.82
13:51:46|18931.23
13:51:47|18927.42
13:51:48|18929.04
13:51:49|18926.65
13:51:50|18929.34
13:51:51|18930.21
13:51:52|18926.67
13:51:53|18927.98
13:51:54|18927.98
13:51:55|18929.38
13:51:56|18930.56
13:51:57|18930.56
13:51:58|18928.3
13:51:59|18928.3
13:52:00|18928.3
13:52:01|18928.3
13:52:02|18931.02
13:52:03|18931.87
13:52:04|18927.99
13:52:05|18927.76
13:52:06|18928.93
13:52:08|18929.01
13:52:08|18929.01
13:52:10|18929.01
13:52:10|18928.68
13:52:11|18925.31
13:52:13|18925.31
13:52:14|18928.19
13:52:15|18926.43
13:52:16|18923.95
13:52:16|18927.05
13:52:18|18928.18
13:52:18|18926.83
13:52:19|18928.18
13:52:20|18928.18
13:52:22|18928.01
13:52:23|18928.01
13:52:24|18928.01
13:52:26|18928.01
13:52:27|18928.01
13:52:27|18926.28
13:52:29|18923.79
13:52:30|18926.05
13:52:31|18926.05
13:52:32|18926.05
13:52:33|18920.07
13:52:34|18920.07
13:52:35|18923.08
13:52:36|18923.08
13:52:37|18923.08
13:52:39|18919.41
13:52:39|18919.41
13:52:41|18918.54
13:52:41|18918.52
13:52:43|18920.98
13:52:44|18920.98
13:52:45|18923.84
13:52:46|18923.84
13:52:47|18925.18
13:52:49|18921.37
13:52:49|18926.04
13:52:51|18926.04
13:52:52|18928.33
13:52:53|18928.33
13:52:54|18924.42
13:52:55|18924.42
13:52:56|18924.42
13:52:57|18924.42
13:52:58|18929.07
13:52:59|18929.07
13:53:00|18930.8
13:53:01|18930.32
13:53:02|18930.32
13:53:03|18930.32
13:53:04|18930.76
13:53:05|18931.46
13:53:06|18930.5
13:53:07|18929.85
13:53:08|18929.85
13:53:09|18929.85
13:53:10|18929.85
13:53:11|18929.51
13:53:12|18929.51
13:53:13|18934.7
13:53:14|18934.7
13:53:15|18934.57
13:53:16|18936.32
13:53:17|18933.12
13:53:18|18933.12
13:53:20|18936.86
13:53:21|18937.53
13:53:22|18937.96
13:53:23|18937.96
13:53:25|18941.28
13:53:26|18938.41
13:53:28|18938.99
13:53:28|18938.91
13:53:29|18938.91
13:53:30|18942.49
13:53:32|18935.1
13:53:33|18934.
13:53:34|18932.88
13:53:35|18932.82
13:53:36|18932.82
13:53:37|18932.82
13:53:38|18935.33
13:53:39|18935.33
13:53:40|18936.17
13:53:41|18938.05
13:53:42|18936.65
13:53:43|18934.6
13:53:44|18934.6
13:53:45|18932.45
13:53:46|18932.45
13:53:48|18933.84
13:53:49|18935.14
13:53:49|18935.14
13:53:51|18933.87
13:53:52|18936.04
13:53:53|18936.04
13:53:54|18934.55
13:53:55|18934.36
13:53:56|18934.5
13:53:58|18928.5
13:53:58|18930.1
13:54:00|18930.1
13:54:01|18930.1
13:54:01|18930.1
13:54:03|18930.21
13:54:03|18931.94
13:54:04|18931.94
13:54:05|18930.36
13:54:07|18929.32
13:54:08|18929.32
13:54:09|18929.32
13:54:10|18929.32
13:54:11|18929.68
13:54:12|18929.68
13:54:14|18929.68
13:54:14|18916.46
13:54:15|18923.43
13:54:16|18924.38
13:54:18|18924.38
13:54:19|18924.38
13:54:19|18925.96
13:54:20|18926.62
13:54:22|18927.98
13:54:23|18927.98
13:54:25|18931.54
13:54:26|18930.26
13:54:27|18930.9
13:54:28|18930.26
13:54:29|18929.82
13:54:30|18929.82
13:54:31|18929.82
13:54:32|18929.82
13:54:33|18929.82
13:54:34|18929.82
13:54:35|18929.82
13:54:36|18930.11
13:54:38|18930.11
13:54:38|18930.11
13:54:39|18930.11
13:54:41|18933.81
13:54:41|18933.81
13:54:43|18933.81
13:54:44|18933.81
13:54:45|18934.2
13:54:46|18934.2
13:54:47|18934.2
13:54:48|18934.2
13:54:49|18934.2
13:54:51|18934.2
13:54:52|18934.2
13:54:53|18934.2
13:54:53|18934.57
13:54:55|18934.57
13:54:56|18936.3
13:54:57|18935.09
13:54:57|18936.24
13:54:59|18936.24
13:55:00|18938.31
13:55:00|18936.7
13:55:02|18936.7
13:55:03|18937.85
13:55:05|18941.03
13:55:05|18938.91
13:55:06|18935.64
13:55:07|18935.64
13:55:09|18935.06
13:55:10|18935.06
13:55:10|18935.55
13:55:12|18937.16
13:55:14|18937.16
13:55:14|18937.16
13:55:15|18936.58
13:55:16|18936.58
13:55:17|18935.09
13:55:18|18935.09
13:55:19|18935.09
13:55:20|18935.09
13:55:21|18937.8
13:55:22|18937.8
13:55:23|18937.8
13:55:24|18935.24
13:55:26|18935.24
13:55:27|18935.24
13:55:29|18933.19
13:55:29|18933.19
13:55:30|18933.19
13:55:32|18933.19
13:55:33|18933.19
13:55:33|18933.19
13:55:35|18933.19
13:55:35|18932.25
13:55:38|18932.25
13:55:39|18932.25
13:55:39|18931.42
13:55:41|18931.42
13:55:41|18929.3
13:55:43|18929.3
13:55:44|18926.23
13:55:45|18926.23
13:55:45|18926.23
13:55:46|18926.23
13:55:48|18927.76
13:55:49|18927.76
13:55:50|18927.76
13:55:51|18927.76
13:55:52|18926.16
13:55:53|18926.16
13:55:54|18926.16
13:55:55|18926.16
13:55:56|18926.16
13:55:57|18926.16
13:55:58|18930.42
13:55:59|18930.42
13:56:00|18930.42
13:56:01|18930.42
13:56:02|18928.89
13:56:03|18926.42
13:56:04|18926.42
13:56:05|18926.42
13:56:06|18926.42
13:56:07|18926.42
13:56:08|18924.32
13:56:09|18927.21
13:56:10|18927.21
13:56:11|18927.21
13:56:12|18927.21
13:56:13|18927.21
13:56:14|18930.62
13:56:15|18930.62
13:56:16|18927.03
13:56:17|18927.48
13:56:18|18927.48
13:56:19|18924.4
13:56:20|18924.4
13:56:21|18924.4
13:56:22|18923.78
13:56:23|18923.78
13:56:24|18923.78
13:56:25|18923.59
13:56:26|18923.59
13:56:27|18923.59
13:56:29|18917.08
13:56:29|18916.88
13:56:31|18916.28
13:56:32|18918.
13:56:34|18919.69
13:56:35|18918.44
13:56:35|18920.18
13:56:37|18921.44
13:56:38|18918.39
13:56:39|18918.39
13:56:40|18917.86
13:56:41|18917.86
13:56:42|18917.86
13:56:44|18917.86
13:56:45|18915.94
13:56:45|18915.21
13:56:46|18915.21
13:56:47|18915.21
13:56:49|18915.21
13:56:49|18915.21
13:56:50|18921.05
13:56:51|18920.97
13:56:52|18920.97
13:56:53|18922.22
13:56:54|18922.22
13:56:55|18920.55
13:56:57|18925.41
13:56:57|18923.37
13:56:58|18923.69
13:57:00|18923.69
13:57:00|18923.69
13:57:01|18923.69
13:57:02|18923.69
13:57:03|18928.31
13:57:05|18928.31
13:57:06|18928.31
13:57:07|18928.31
13:57:08|18928.31
13:57:08|18928.31
13:57:09|18928.31
13:57:10|18925.25
13:57:12|18924.43
13:57:12|18924.43
13:57:14|18925.95
13:57:15|18925.95
13:57:16|18925.95
13:57:17|18925.95
13:57:17|18923.84
13:57:18|18923.84
13:57:20|18923.84
13:57:22|18924.7
13:57:22|18924.7
13:57:24|18924.83
13:57:25|18927.94
13:57:26|18927.94
13:57:28|18927.94
13:57:29|18929.11
13:57:31|18926.44
13:57:31|18926.44
13:57:33|18925.45
13:57:35|18925.45
13:57:35|18925.45
13:57:36|18925.45
13:57:38|18925.45
13:57:38|18924.86
13:57:40|18924.86
13:57:40|18924.86
13:57:42|18924.86
13:57:43|18924.86
13:57:44|18927.43
13:57:44|18930.67
13:57:46|18930.36
13:57:47|18930.36
13:57:48|18930.36
13:57:49|18930.36
13:57:50|18930.36
13:57:51|18930.36
13:57:52|18931.53
13:57:53|18933.64
13:57:54|18933.64
13:57:55|18929.97
13:57:56|18929.97
13:57:57|18929.97
13:57:58|18929.81
13:57:59|18929.81
13:58:00|18926.43
13:58:01|18925.49
13:58:02|18925.49
13:58:03|18925.49
13:58:04|18925.49
13:58:05|18925.49
13:58:06|18928.53
13:58:07|18928.53
13:58:08|18928.53
13:58:09|18930.86
13:58:10|18930.86
13:58:11|18929.02
13:58:12|18929.02
13:58:14|18928.85
13:58:14|18928.85
13:58:15|18927.14
13:58:16|18927.14
13:58:17|18927.14
13:58:18|18928.62
13:58:19|18928.62
13:58:21|18930.52
13:58:21|18930.52
13:58:22|18931.46
13:58:23|18932.31
13:58:25|18931.04
13:58:26|18929.45
13:58:27|18929.45
13:58:28|18930.7
13:58:29|18930.7
13:58:30|18930.7
13:58:32|18930.7
13:58:33|18930.7
13:58:34|18930.7
13:58:35|18927.45
13:58:36|18928.07
13:58:37|18926.04
13:58:39|18927.06
13:58:40|18927.06
13:58:41|18927.06
13:58:42|18927.51
13:58:42|18927.51
13:58:43|18928.55
13:58:45|18928.55
13:58:46|18928.55
13:58:47|18929.61
13:58:48|18929.61
13:58:48|18929.61
13:58:50|18928.76
13:58:52|18929.25
13:58:52|18929.25
13:58:53|18929.25
13:58:55|18929.25
13:58:55|18929.25
13:58:56|18928.99
13:58:58|18928.99
13:58:58|18928.99
13:58:59|18928.99
13:59:00|18929.51
13:59:01|18929.51
13:59:03|18929.51
13:59:04|18929.92
13:59:05|18930.79
13:59:06|18931.22
13:59:06|18936.24
13:59:08|18934.78
13:59:09|18932.1
13:59:09|18932.1
13:59:11|18932.1
13:59:11|18932.1
13:59:13|18932.1
13:59:15|18932.22
13:59:16|18932.22
13:59:17|18931.14
13:59:18|18931.33
13:59:18|18931.33
13:59:20|18931.33
13:59:20|18931.33
13:59:21|18931.33
13:59:23|18930.16
13:59:24|18930.16
13:59:25|18930.52
13:59:25|18929.39
13:59:27|18929.39
13:59:28|18929.39
13:59:28|18932.11
13:59:31|18932.11
13:59:31|18933.16
13:59:32|18933.16
13:59:34|18930.95
13:59:35|18920.47
13:59:36|18930.87
13:59:37|18931.97
13:59:39|18931.97
13:59:39|18932.4
13:59:40|18931.39
13:59:41|18932.48
13:59:42|18932.48
13:59:43|18932.48
13:59:44|18932.48
13:59:45|18934.13
13:59:47|18934.87
13:59:48|18934.79
13:59:49|18932.92
13:59:50|18933.55
13:59:51|18933.55
13:59:51|18933.55
13:59:52|18933.55
13:59:53|18933.55
13:59:55|18935.5
13:59:56|18936.25
13:59:56|18934.03
13:59:58|18934.76
13:59:58|18936.6
13:59:59|18935.61
14:00:01|18937.65
14:00:01|18934.63
14:00:02|18934.03
14:00:03|18929.05
14:00:05|18929.36
14:00:06|18929.83
14:00:07|18926.81
14:00:08|18926.81
14:00:09|18927.74
14:00:10|18928.21
14:00:11|18929.31
14:00:12|18929.72
14:00:13|18930.09
14:00:14|18930.09
14:00:14|18930.09
14:00:17|18928.55
14:00:17|18928.55
14:00:18|18928.55
14:00:20|18928.55
14:00:21|18927.83
14:00:22|18926.92
14:00:23|18926.92
14:00:24|18926.34
14:00:25|18925.43
14:00:26|18925.43
14:00:27|18927.72
14:00:28|18927.72
14:00:29|18929.95
14:00:30|18929.95
14:00:32|18929.52
14:00:33|18926.55
14:00:34|18926.55
14:00:36|18926.55
14:00:36|18925.37
14:00:37|18928.36
14:00:38|18926.53
14:00:39|18926.53
14:00:40|18927.63
14:00:41|18927.63
14:00:42|18923.84
14:00:43|18923.84
14:00:44|18923.84
14:00:45|18929.52
14:00:46|18928.23
14:00:47|18928.23
14:00:48|18928.23
14:00:49|18925.43
14:00:50|18925.43
14:00:51|18927.74
14:00:52|18929.45
14:00:53|18929.8
14:00:54|18933.63
14:00:55|18933.63
14:00:56|18933.63
14:00:57|18933.8
14:00:58|18932.23
14:00:59|18932.23
14:01:00|18933.63
14:01:01|18933.63
14:01:03|18931.52
14:01:04|18929.77
14:01:05|18929.57
14:01:06|18928.75
14:01:07|18928.75
14:01:08|18928.15
14:01:09|18926.2
14:01:10|18928.43
14:01:11|18928.43
14:01:12|18928.43
14:01:13|18928.33
14:01:14|18928.33
14:01:15|18928.33
14:01:16|18928.33
14:01:17|18928.33
14:01:18|18926.59
14:01:19|18926.59
14:01:20|18926.59
14:01:21|18926.59
14:01:22|18926.42
14:01:23|18931.73
14:01:24|18931.73
14:01:25|18931.73
14:01:27|18933.09
14:01:28|18933.09
14:01:29|18934.99
14:01:30|18937.3
14:01:30|18937.3
14:01:32|18937.3
14:01:33|18937.3
14:01:34|18934.46
14:01:35|18932.61
14:01:36|18933.87
14:01:37|18933.87
14:01:38|18933.87
14:01:39|18932.54
14:01:40|18932.54
14:01:42|18932.54
14:01:43|18932.54
14:01:44|18932.54
14:01:45|18932.54
14:01:46|18932.54
14:01:46|18932.54
14:01:47|18932.54
14:01:49|18932.65
14:01:50|18932.65
14:01:51|18932.65
14:01:51|18933.03
14:01:53|18932.55
14:01:54|18932.55
14:01:55|18932.55
14:01:56|18932.55
14:01:57|18933.28
14:01:59|18933.69
14:02:00|18933.69
14:02:00|18933.69
14:02:01|18933.69
14:02:03|18933.69
14:02:04|18935.07
14:02:05|18935.07
14:02:06|18936.06
14:02:07|18932.66
14:02:08|18932.66
14:02:09|18932.66
14:02:10|18932.66
14:02:11|18932.66
14:02:12|18932.66
14:02:14|18932.27
14:02:14|18933.99
14:02:15|18932.04
14:02:16|18933.6
14:02:17|18933.6
14:02:19|18933.6
14:02:20|18933.6
14:02:21|18933.6
14:02:22|18933.6
14:02:23|18933.6
14:02:24|18929.74
14:02:25|18929.74
14:02:26|18929.74
14:02:27|18931.14
14:02:28|18929.35
14:02:29|18929.35
14:02:30|18930.13
14:02:32|18930.19
14:02:33|18930.19
14:02:34|18930.15
14:02:35|18929.72
14:02:37|18930.58
14:02:38|18931.1
14:02:39|18931.11
14:02:40|18930.
14:02:41|18930.55
14:02:42|18930.55
14:02:43|18930.42
14:02:44|18930.42
14:02:45|18930.42
14:02:46|18930.42
14:02:47|18930.42
14:02:48|18930.42
14:02:49|18931.56
14:02:50|18931.56
14:02:51|18932.58
14:02:52|18931.67
14:02:53|18931.67
14:02:54|18931.67
14:02:55|18931.67
14:02:56|18931.67
14:02:57|18930.34
14:02:58|18930.34
14:02:59|18930.34
14:03:01|18930.78
14:03:02|18928.62
14:03:03|18929.32
14:03:04|18929.32
14:03:05|18928.68
14:03:07|18928.37
14:03:07|18928.27
14:03:09|18927.94
14:03:10|18927.94
14:03:11|18921.68
14:03:12|18925.54
14:03:13|18921.52
14:03:14|18920.69
14:03:15|18920.69
14:03:17|18920.69
14:03:17|18920.69
14:03:18|18920.69
14:03:19|18918.57
14:03:20|18921.66
14:03:21|18921.66
14:03:22|18921.44
14:03:23|18925.48
14:03:24|18925.48
14:03:25|18925.48
14:03:26|18925.48
14:03:27|18925.48
14:03:28|18924.75
14:03:29|18924.72
14:03:31|18928.07
14:03:31|18928.07
14:03:32|18928.04
14:03:35|18926.93
14:03:35|18926.93
14:03:36|18926.93
14:03:37|18926.93
14:03:39|18926.93
14:03:40|18926.93
14:03:41|18926.93
14:03:42|18928.27
14:03:42|18928.27
14:03:44|18925.97
14:03:45|18925.97
14:03:46|18925.97
14:03:46|18925.97
14:03:48|18925.97
14:03:49|18928.35
14:03:50|18933.15
14:03:50|18933.15
14:03:52|18933.15
14:03:53|18933.15
14:03:54|18933.15
14:03:54|18933.15
14:03:56|18933.15
14:03:57|18933.15
14:03:57|18933.15
14:03:59|18926.24
14:04:00|18931.24
14:04:00|18931.24
14:04:02|18931.24
14:04:03|18931.72
14:04:05|18933.54
14:04:05|18933.54
14:04:07|18933.54
14:04:08|18933.54
14:04:09|18931.93
14:04:10|18931.93
14:04:11|18931.93
14:04:12|18933.54
14:04:13|18933.54
14:04:13|18933.54
14:04:16|18935.63
14:04:16|18935.63
14:04:17|18935.63
14:04:18|18935.63
14:04:19|18935.63
14:04:21|18935.63
14:04:21|18935.63
14:04:22|18935.63
14:04:24|18935.63
14:04:25|18935.63
14:04:26|18935.63
14:04:27|18935.63
14:04:28|18934.65
14:04:29|18934.65
14:04:30|18936.48
14:04:30|18936.48
14:04:32|18936.48
14:04:33|18936.48
14:04:33|18936.48
14:04:36|18936.61
14:04:36|18935.21
14:04:37|18935.21
14:04:38|18935.21
14:04:39|18935.21
14:04:41|18937.1
14:04:42|18937.1
14:04:44|18937.3
14:04:45|18937.26
14:04:45|18937.26
14:04:47|18937.26
14:04:48|18940.94
14:04:49|18938.37
14:04:50|18938.28
14:04:51|18942.42
14:04:52|18941.47
14:04:53|18941.47
14:04:55|18939.88
14:04:56|18937.14
14:04:57|18937.14
14:04:58|18937.14
14:04:59|18937.14
14:05:00|18937.14
14:05:01|18939.66
14:05:03|18939.83
14:05:04|18939.83
14:05:06|18939.83
14:05:07|18940.43
14:05:08|18933.18
14:05:09|18933.18
14:05:10|18933.18
14:05:11|18930.75
14:05:12|18930.75
14:05:13|18930.75
14:05:14|18931.32
14:05:15|18931.32
14:05:16|18931.03
14:05:17|18931.67
14:05:18|18931.39
14:05:19|18931.39
14:05:20|18931.39
14:05:22|18930.4
14:05:22|18930.4
14:05:24|18930.4
14:05:24|18930.33
14:05:25|18930.33
14:05:26|18930.33
14:05:28|18930.33
14:05:28|18931.43
14:05:30|18931.42
14:05:31|18932.25
14:05:31|18932.25
14:05:32|18932.25
14:05:34|18932.25
14:05:35|18932.25
14:05:36|18932.25
14:05:37|18937.71
14:05:38|18937.71
14:05:40|18937.91
14:05:41|18937.91
14:05:42|18937.91
14:05:43|18937.91
14:05:44|18937.91
14:05:44|18937.91
14:05:46|18937.91
14:05:47|18935.33
14:05:49|18935.33
14:05:49|18935.33
14:05:51|18935.33
14:05:52|18935.33
14:05:53|18935.33
14:05:54|18935.33
14:05:55|18935.33
14:05:56|18935.33
14:05:57|18935.33
14:05:58|18936.53
14:05:59|18936.53
14:06:00|18935.63
14:06:01|18935.63
14:06:02|18929.33
14:06:03|18929.25
14:06:04|18929.25
14:06:05|18929.25
14:06:06|18926.15
14:06:07|18925.26
14:06:08|18925.26
14:06:09|18928.51
14:06:10|18931.65
14:06:11|18931.65
14:06:12|18931.65
14:06:13|18931.65
14:06:15|18931.65
14:06:15|18931.65
14:06:16|18931.65
14:06:18|18931.65
14:06:19|18931.65
14:06:19|18931.65
14:06:21|18931.65
14:06:22|18931.65
14:06:22|18931.65
14:06:23|18931.65
14:06:25|18931.65
14:06:26|18928.03
14:06:28|18928.03
14:06:28|18928.03
14:06:29|18928.2
14:06:30|18926.8
14:06:31|18926.8
14:06:32|18928.34
14:06:33|18929.9
14:06:34|18929.9
14:06:35|18929.9
14:06:37|18927.31
14:06:39|18930.
14:06:40|18927.37
14:06:40|18928.3
14:06:42|18928.31
14:06:43|18928.31
14:06:45|18928.84
14:06:45|18928.84
14:06:46|18928.84
14:06:47|18928.84
14:06:48|18928.84
14:06:49|18929.81
14:06:50|18929.81
14:06:51|18929.81
14:06:52|18930.44
14:06:53|18931.55
14:06:54|18931.55
14:06:55|18931.55
14:06:56|18931.55
14:06:57|18931.55
14:06:58|18926.33
14:06:59|18927.6
14:07:00|18927.6
14:07:01|18926.09
14:07:02|18925.14
14:07:03|18927.18
14:07:04|18927.18
14:07:06|18927.59
14:07:08|18929.79
14:07:09|18929.87
14:07:10|18929.87
14:07:11|18929.7
14:07:12|18929.7
14:07:14|18929.7
14:07:15|18929.7
14:07:15|18929.7
14:07:16|18929.7
14:07:18|18928.6
14:07:20|18928.6
14:07:20|18928.6
14:07:21|18928.6
14:07:23|18928.6
14:07:24|18927.35
14:07:25|18927.35
14:07:25|18927.35
14:07:27|18927.35
14:07:28|18927.35
14:07:29|18930.25
14:07:31|18928.32
14:07:32|18927.77
14:07:33|18927.9
14:07:34|18927.9
14:07:34|18927.2
14:07:35|18927.2
14:07:37|18924.93
14:07:38|18927.18
14:07:39|18928.52
14:07:40|18928.52
14:07:41|18927.65
14:07:42|18927.65
14:07:43|18927.65
14:07:44|18927.58
14:07:45|18927.58
14:07:46|18927.58
14:07:47|18927.58
14:07:48|18927.58
14:07:49|18927.58
14:07:50|18926.15
14:07:51|18926.15
14:07:52|18926.21
14:07:53|18926.21
14:07:54|18926.21
14:07:55|18926.21
14:07:56|18926.21
14:07:57|18927.33
14:07:58|18927.33
14:07:59|18927.33
14:08:00|18927.
14:08:01|18927.
14:08:02|18927.
14:08:03|18927.79
14:08:05|18931.44
14:08:06|18931.44
14:08:07|18931.44
14:08:08|18927.48
14:08:10|18927.48
14:08:11|18927.48
14:08:12|18926.52
14:08:13|18926.52
14:08:15|18927.47
14:08:15|18927.47
14:08:16|18927.47
14:08:17|18927.47
14:08:18|18927.16
14:08:19|18927.16
14:08:20|18927.16
14:08:21|18927.16
14:08:22|18927.16
14:08:23|18927.16
14:08:24|18927.16
14:08:25|18927.16
14:08:27|18927.42
14:08:28|18927.42
14:08:30|18927.18
14:08:30|18927.18
14:08:31|18928.78
14:08:32|18928.78
14:08:33|18927.82
14:08:34|18927.82
14:08:35|18927.82
14:08:36|18929.08
14:08:37|18929.88
14:08:38|18929.88
14:08:39|18928.2
14:08:40|18928.2
14:08:42|18928.2
14:08:42|18928.2
14:08:44|18928.2
14:08:44|18928.01
14:08:46|18928.01
14:08:47|18928.01
14:08:48|18928.18
14:08:48|18928.18
14:08:50|18928.18
14:08:51|18928.18
14:08:52|18928.18
14:08:53|18928.7
14:08:53|18928.7
14:08:56|18928.7
14:08:56|18930.57
14:08:57|18930.57
14:08:58|18930.57
14:08:59|18930.57
14:09:00|18930.57
14:09:01|18930.57
14:09:02|18930.57
14:09:03|18930.72
14:09:04|18930.72
14:09:05|18930.72
14:09:06|18930.72
14:09:07|18930.72
14:09:08|18930.72
14:09:09|18930.72
14:09:10|18930.72
14:09:11|18932.21
14:09:12|18931.38
14:09:13|18931.38
14:09:14|18931.38
14:09:15|18931.38
14:09:16|18932.74
14:09:17|18932.74
14:09:18|18932.74
14:09:19|18932.74
14:09:20|18932.74
14:09:21|18932.74
14:09:22|18932.74
14:09:23|18932.74
14:09:24|18931.97
14:09:25|18931.02
14:09:26|18928.26
14:09:27|18928.26
14:09:28|18928.26
14:09:29|18928.26
14:09:31|18923.28
14:09:31|18923.28
14:09:33|18923.36
14:09:34|18923.36
14:09:35|18923.36
14:09:35|18924.87
14:09:37|18924.87
14:09:37|18912.79
14:09:39|18907.88
14:09:41|18907.68
14:09:41|18907.68
14:09:42|18908.49
14:09:43|18908.49
14:09:45|18904.97
14:09:46|18904.97
14:09:47|18904.97
14:09:48|18906.57
14:09:49|18909.77
14:09:50|18907.04
14:09:50|18904.32
14:09:53|18900.4
14:09:53|18900.4
14:09:54|18899.07
14:09:55|18900.9
14:09:56|18900.89
14:09:57|18900.89
14:09:58|18900.89
14:09:59|18900.89
14:10:00|18900.89
14:10:01|18900.74
14:10:02|18900.74
14:10:04|18901.74
14:10:04|18901.78
14:10:05|18903.08
14:10:06|18903.08
14:10:07|18902.27
14:10:09|18902.27
14:10:10|18901.79
14:10:11|18899.74
14:10:12|18902.29
14:10:13|18901.28
14:10:14|18900.18
14:10:16|18901.84
14:10:17|18895.27
14:10:18|18894.44
14:10:19|18896.16
14:10:19|18893.95
14:10:21|18893.95
14:10:22|18892.44
14:10:22|18892.44
14:10:24|18891.06
14:10:24|18891.06
14:10:25|18891.06
14:10:26|18880.56
14:10:27|18884.8
14:10:28|18885.54
14:10:30|18890.34
14:10:31|18883.11
14:10:32|18882.7
14:10:33|18879.67
14:10:34|18879.67
14:10:35|18864.88
14:10:36|18864.63
14:10:37|18859.87
14:10:38|18860.26
14:10:39|18856.89
14:10:40|18858.85
14:10:41|18857.61
14:10:42|18856.94
14:10:43|18848.38
14:10:44|18850.32
14:10:45|18847.53
14:10:46|18854.85
14:10:47|18859.67
14:10:49|18860.89
14:10:50|18857.36
14:10:51|18857.83
14:10:52|18856.46
14:10:53|18857.23
14:10:54|18857.2
14:10:56|18860.32
14:10:57|18860.32
14:10:57|18858.16
14:10:58|18861.83
14:10:59|18861.83
14:11:01|18861.83
14:11:02|18862.13
14:11:02|18856.25
14:11:04|18857.71
14:11:05|18859.55
14:11:06|18857.3
14:11:06|18857.3
14:11:07|18855.1
14:11:09|18855.1
14:11:10|18858.1
14:11:11|18858.1
14:11:12|18856.38
14:11:13|18861.87
14:11:14|18861.87
14:11:15|18861.84
14:11:15|18861.84
14:11:17|18860.99
14:11:18|18865.52
14:11:19|18865.52
14:11:20|18865.52
14:11:21|18865.52
14:11:22|18865.52
14:11:23|18865.52
14:11:24|18865.52
14:11:25|18865.24
14:11:26|18862.77
14:11:27|18865.91
14:11:28|18865.91
14:11:29|18864.89
14:11:30|18863.7
14:11:32|18863.7
14:11:34|18863.7
14:11:34|18866.52
14:11:35|18866.52
14:11:36|18871.26
14:11:37|18871.26
14:11:38|18871.26
14:11:40|18875.69
14:11:41|18875.69
14:11:43|18875.69
14:11:44|18874.46
14:11:45|18874.46
14:11:46|18874.46
14:11:46|18874.46
14:11:48|18874.46
14:11:49|18874.46
14:11:50|18876.83
14:11:52|18875.21
14:11:53|18875.41
14:11:54|18878.71
14:11:55|18881.55
14:11:56|18880.32
14:11:57|18880.32
14:11:57|18880.32
14:11:58|18879.51
14:12:01|18883.97
14:12:01|18883.97
14:12:02|18882.6
14:12:03|18882.6
14:12:05|18882.6
14:12:06|18882.6
14:12:08|18882.61
14:12:09|18882.2
14:12:09|18882.2
14:12:10|18884.44
14:12:12|18884.45
14:12:13|18884.45
14:12:13|18884.45
14:12:14|18884.45
14:12:15|18880.56
14:12:16|18874.96
14:12:17|18876.19
14:12:19|18876.19
14:12:20|18876.71
14:12:21|18876.71
14:12:22|18876.71
14:12:23|18873.66
14:12:24|18873.66
14:12:24|18874.1
14:12:25|18874.1
14:12:27|18873.89
14:12:27|18873.89
14:12:28|18879.28
14:12:30|18879.28
14:12:31|18879.28
14:12:32|18879.28
14:12:33|18879.59
14:12:34|18879.59
14:12:35|18879.59
14:12:36|18879.59
14:12:37|18878.5
14:12:38|18878.5
14:12:39|18878.5
14:12:40|18878.5
14:12:41|18878.5
14:12:42|18878.5
14:12:44|18878.5
14:12:45|18878.5
14:12:46|18882.65
14:12:47|18882.65
14:12:49|18882.65
14:12:49|18882.65
14:12:51|18882.65
14:12:51|18882.65
14:12:53|18882.65
14:12:54|18882.65
14:12:55|18882.65
14:12:56|18882.65
14:12:57|18882.65
14:12:58|18882.65
14:12:59|18881.7
14:13:00|18883.13
14:13:01|18883.13
14:13:03|18883.29
14:13:04|18883.29
14:13:05|18885.96
14:13:05|18887.48
14:13:06|18887.48
14:13:07|18887.48
14:13:09|18892.2
14:13:09|18892.2
14:13:11|18893.36
14:13:11|18895.41
14:13:13|18894.95
14:13:14|18894.95
14:13:14|18902.
14:13:16|18902.
14:13:17|18901.16
14:13:18|18901.16
14:13:18|18900.39
14:13:20|18900.39
14:13:20|18900.39
14:13:22|18902.93
14:13:23|18902.93
14:13:24|18905.2
14:13:25|18899.77
14:13:26|18899.18
14:13:27|18899.82
14:13:28|18898.55
14:13:29|18898.55
14:13:30|18898.55
14:13:31|18898.55
14:13:32|18899.82
14:13:33|18899.82
14:13:34|18899.82
14:13:35|18899.82
14:13:36|18904.
14:13:37|18901.81
14:13:38|18901.81
14:13:39|18901.81
14:13:40|18898.43
14:13:41|18898.43
14:13:42|18898.43
14:13:43|18898.43
14:13:45|18898.43
14:13:45|18898.43
14:13:46|18898.43
14:13:48|18898.43
14:13:48|18902.72
14:13:50|18902.72
14:13:51|18902.72
14:13:51|18902.72
14:13:53|18900.16
14:13:55|18900.16
14:13:55|18900.16
14:13:57|18900.16
14:13:57|18900.16
14:13:59|18900.16
14:13:59|18905.14
14:14:01|18908.21
14:14:02|18908.21
14:14:03|18905.51
14:14:03|18905.51
14:14:05|18905.51
14:14:06|18905.51
14:14:07|18905.51
14:14:07|18906.63
14:14:08|18906.63
14:14:09|18906.63
14:14:10|18906.63
14:14:12|18905.13
14:14:13|18905.13
14:14:13|18907.17
14:14:15|18907.17
14:14:15|18907.17
14:14:16|18906.04
14:14:18|18906.04
14:14:18|18906.04
14:14:19|18901.33
14:14:20|18901.33
14:14:21|18904.34
14:14:22|18899.33
14:14:23|18896.6
14:14:24|18894.84
14:14:26|18894.84
14:14:27|18894.84
14:14:27|18894.84
14:14:29|18894.12
14:14:29|18894.67
14:14:31|18894.67
14:14:32|18894.67
14:14:33|18892.36
14:14:35|18895.13
14:14:36|18897.32
14:14:36|18897.32
14:14:38|18896.93
14:14:38|18896.93
14:14:40|18895.79
14:14:41|18894.88
14:14:42|18894.88
14:14:42|18894.88
14:14:44|18894.88
14:14:45|18894.88
14:14:46|18894.87
14:14:47|18894.87
14:14:48|18891.42
14:14:49|18891.42
14:14:50|18894.47
14:14:51|18894.47
14:14:52|18894.47
14:14:53|18894.47
14:14:55|18894.47
14:14:56|18894.
14:14:56|18894.
14:14:58|18894.
14:14:59|18894.
14:15:00|18896.75
14:15:00|18896.75
14:15:01|18894.32
14:15:03|18894.32
14:15:04|18894.32
14:15:05|18894.32
14:15:06|18887.89
14:15:07|18888.46
14:15:08|18888.47
14:15:09|18888.47
14:15:10|18888.47
14:15:11|18889.56
14:15:12|18890.81
14:15:13|18884.65
14:15:15|18880.18
14:15:15|18878.73
14:15:17|18874.21
14:15:18|18876.86
14:15:19|18877.65
14:15:20|18877.65
14:15:21|18880.58
14:15:22|18880.57
14:15:23|18880.57
14:15:24|18880.57
14:15:25|18875.53
14:15:26|18873.86
14:15:26|18873.86
14:15:28|18873.86
14:15:29|18877.09
14:15:30|18877.09
14:15:31|18875.24
14:15:32|18875.24
14:15:33|18875.24
14:15:34|18875.37
14:15:35|18869.6
14:15:36|18873.92
14:15:37|18873.58
14:15:38|18874.69
14:15:39|18873.41
14:15:40|18873.41
14:15:41|18876.12
14:15:42|18873.98
14:15:43|18873.98
14:15:44|18865.39
14:15:45|18864.13
14:15:47|18864.13
14:15:49|18868.02
14:15:49|18862.25
14:15:50|18862.25
14:15:52|18862.25
14:15:53|18862.25
14:15:55|18862.25
14:15:56|18862.18
14:15:57|18862.18
14:15:58|18862.18
14:15:58|18862.18
14:16:00|18862.34
14:16:01|18862.34
14:16:02|18862.34
14:16:04|18862.34
14:16:04|18862.34
14:16:05|18861.22
14:16:06|18862.81
14:16:07|18862.32
14:16:08|18862.32
14:16:09|18865.96
14:16:11|18865.96
14:16:11|18862.79
14:16:12|18862.79
14:16:13|18862.79
14:16:14|18862.79
14:16:16|18862.79
14:16:16|18862.79
14:16:17|18862.79
14:16:18|18862.79
14:16:19|18862.79
14:16:21|18862.79
14:16:21|18862.79
14:16:22|18862.79
14:16:23|18864.73
14:16:24|18864.73
14:16:26|18864.88
14:16:26|18864.88
14:16:27|18864.88
14:16:28|18864.88
14:16:29|18864.88
14:16:31|18863.09
14:16:31|18863.09
14:16:32|18866.88
14:16:33|18870.28
14:16:34|18866.45
14:16:35|18869.18
14:16:36|18869.18
14:16:37|18869.18
14:16:38|18869.18
14:16:40|18868.88
14:16:41|18869.49
14:16:42|18869.49
14:16:43|18869.49
14:16:44|18869.49
14:16:46|18868.3
14:16:46|18868.3
14:16:48|18868.3
14:16:49|18870.22
14:16:51|18870.22
14:16:52|18870.22
14:16:53|18868.63
14:16:54|18870.77
14:16:55|18870.77
14:16:56|18869.9
14:16:57|18871.29
14:16:57|18871.29
14:16:59|18869.13
14:17:00|18869.13
14:17:01|18869.13
14:17:01|18869.13
14:17:03|18869.13
14:17:04|18869.13
14:17:05|18869.13
14:17:06|18869.13
14:17:07|18869.13
14:17:08|18871.49
14:17:10|18871.49
14:17:11|18871.83
14:17:11|18872.72
14:17:12|18872.72
14:17:13|18872.72
14:17:14|18872.72
14:17:16|18872.72
14:17:17|18872.3
14:17:18|18866.75
14:17:19|18866.75
14:17:20|18866.75
14:17:21|18866.75
14:17:22|18866.75
14:17:23|18866.75
14:17:24|18871.4
14:17:25|18872.66
14:17:26|18872.66
14:17:28|18872.66
14:17:29|18871.67
14:17:30|18871.67
14:17:31|18871.67
14:17:32|18871.67
14:17:33|18871.67
14:17:34|18871.67
14:17:35|18871.67
14:17:36|18871.91
14:17:37|18872.72
14:17:38|18881.99
14:17:39|18880.81
14:17:40|18876.45
14:17:41|18876.45
14:17:42|18876.45
14:17:44|18878.63
14:17:44|18878.63
14:17:45|18875.3
14:17:47|18878.62
14:17:48|18880.31
14:17:49|18880.31
14:17:51|18876.41
14:17:52|18877.88
14:17:54|18877.88
14:17:55|18878.75
14:17:56|18878.75
14:17:57|18878.09
14:17:58|18878.09
14:17:59|18873.7
14:18:00|18873.7
14:18:01|18873.7
14:18:02|18873.7
14:18:03|18873.7
14:18:04|18870.2
14:18:06|18873.12
14:18:08|18873.12
14:18:08|18876.12
14:18:09|18876.12
14:18:10|18876.12
14:18:11|18876.12
14:18:13|18876.12
14:18:15|18876.12
14:18:15|18876.12
14:18:16|18876.12
14:18:17|18876.12
14:18:18|18876.12
14:18:19|18876.12
14:18:20|18876.12
14:18:21|18878.46
14:18:23|18873.84
14:18:24|18873.84
14:18:24|18873.84
14:18:25|18873.84
14:18:27|18873.84
14:18:27|18876.49
14:18:29|18876.71
14:18:29|18876.71
14:18:31|18876.71
14:18:32|18876.49
14:18:33|18876.49
14:18:35|18875.85
14:18:35|18875.85
14:18:37|18876.52
14:18:38|18878.53
14:18:40|18878.53
14:18:41|18874.8
14:18:41|18874.8
14:18:43|18874.8
14:18:45|18884.76
14:18:45|18884.76
14:18:46|18884.76
14:18:47|18881.75
14:18:49|18884.21
14:18:49|18884.21
14:18:51|18886.25
14:18:52|18886.25
14:18:52|18886.25
14:18:54|18883.99
14:18:55|18885.55
14:18:57|18883.95
14:18:58|18890.85
14:18:59|18886.74
14:18:59|18887.11
14:19:01|18884.18
14:19:02|18884.18
14:19:04|18884.18
14:19:04|18884.18
14:19:05|18884.18
14:19:06|18884.18
14:19:07|18886.29
14:19:08|18886.29
14:19:09|18890.27
14:19:10|18888.41
14:19:11|18887.12
14:19:12|18887.29
14:19:14|18886.73
14:19:15|18886.73
14:19:16|18886.73
14:19:18|18887.21
14:19:18|18887.21
14:19:19|18887.16
14:19:20|18890.8
14:19:21|18890.8
14:19:22|18890.9
14:19:23|18890.9
14:19:24|18889.13
14:19:25|18887.17
14:19:26|18887.17
14:19:27|18887.17
14:19:28|18890.16
14:19:29|18887.78
14:19:30|18887.78
14:19:31|18887.91
14:19:32|18892.73
14:19:33|18892.73
14:19:34|18895.5
14:19:35|18895.5
14:19:36|18895.5
14:19:37|18893.26
14:19:39|18893.26
14:19:40|18893.26
14:19:42|18893.26
14:19:42|18893.26
14:19:44|18893.26
14:19:45|18894.17
14:19:46|18894.17
14:19:47|18896.77
14:19:48|18896.77
14:19:48|18894.88
14:19:50|18894.88
14:19:50|18894.88
14:19:52|18894.88
14:19:54|18894.88
14:19:55|18894.88
14:19:56|18894.88
14:19:56|18894.92
14:19:58|18894.92
14:19:59|18894.25
14:20:00|18894.25
14:20:01|18894.25
14:20:02|18894.25
14:20:03|18891.51
14:20:04|18894.87
14:20:05|18887.73
14:20:07|18886.41
14:20:08|18886.41
14:20:09|18886.41
14:20:10|18884.39
14:20:11|18884.39
14:20:12|18884.21
14:20:12|18884.91
14:20:14|18884.91
14:20:14|18887.29
14:20:16|18888.27
14:20:16|18888.27
14:20:17|18887.73
14:20:18|18887.73
14:20:19|18885.15
14:20:20|18885.15
14:20:22|18885.15
14:20:23|18885.15
14:20:23|18885.15
14:20:25|18885.15
14:20:26|18885.15
14:20:26|18884.41
14:20:28|18884.41
14:20:28|18884.41
14:20:29|18884.41
14:20:30|18884.02
14:20:32|18884.02
14:20:33|18884.02
14:20:33|18885.62
14:20:35|18885.63
14:20:36|18885.63
14:20:36|18885.63
14:20:38|18885.93
14:20:38|18885.93
14:20:39|18885.41
14:20:41|18882.09
14:20:42|18882.09
14:20:43|18884.51
14:20:44|18886.21
14:20:46|18886.21
14:20:47|18886.21
14:20:48|18886.21
14:20:49|18886.21
14:20:49|18885.56
14:20:51|18885.56
14:20:52|18885.56
14:20:53|18885.56
14:20:54|18885.56
14:20:55|18885.56
14:20:56|18885.56
14:20:58|18885.56
14:20:59|18885.56
14:21:00|18885.56
14:21:01|18885.56
14:21:01|18883.1
14:21:02|18883.1
14:21:03|18883.1
14:21:05|18883.1
14:21:05|18883.1
14:21:06|18883.1
14:21:07|18887.23
14:21:09|18887.23
14:21:09|18887.23
14:21:10|18887.32
14:21:11|18887.32
14:21:13|18887.32
14:21:14|18887.32
14:21:15|18887.32
14:21:16|18887.32
14:21:16|18889.17
14:21:18|18889.17
14:21:18|18889.17
14:21:19|18888.66
14:21:21|18888.66
14:21:22|18888.66
14:21:22|18888.65
14:21:23|18888.65
14:21:24|18888.65
14:21:26|18888.65
14:21:27|18888.65
14:21:28|18891.63
14:21:29|18891.63
14:21:30|18891.63
14:21:31|18890.1
14:21:32|18890.1
14:21:33|18890.1
14:21:34|18891.65
14:21:35|18891.65
14:21:36|18891.65
14:21:37|18888.88
14:21:38|18888.88
14:21:40|18888.88
14:21:41|18888.88
14:21:42|18890.02
14:21:44|18890.02
14:21:45|18890.02
14:21:46|18890.02
14:21:47|18886.96
14:21:48|18886.96
14:21:49|18886.96
14:21:50|18886.96
14:21:51|18890.23
14:21:53|18890.23
14:21:54|18890.23
14:21:56|18886.57
14:21:56|18888.86
14:21:58|18886.57
14:21:59|18886.57
14:22:00|18886.57
14:22:00|18886.57
14:22:01|18886.57
14:22:03|18886.57
14:22:04|18886.57
14:22:05|18886.57
14:22:05|18887.59
14:22:06|18887.59
14:22:07|18887.59
14:22:09|18889.28
14:22:10|18889.28
14:22:10|18893.44
14:22:12|18896.76
14:22:13|18896.76
14:22:14|18896.76
14:22:16|18896.76
14:22:17|18896.64
14:22:18|18896.64
14:22:19|18894.82
14:22:20|18894.82
14:22:21|18894.82
14:22:22|18900.35
14:22:23|18900.35
14:22:24|18897.7
14:22:25|18894.75
14:22:26|18894.75
14:22:27|18895.84
14:22:28|18897.89
14:22:29|18897.89
14:22:30|18896.35
14:22:31|18896.35
14:22:32|18896.35
14:22:33|18896.35
14:22:34|18896.35
14:22:35|18896.35
14:22:36|18896.35
14:22:37|18899.81
14:22:38|18900.39
14:22:39|18902.35
14:22:40|18902.35
14:22:41|18904.23
14:22:42|18904.23
14:22:43|18904.23
14:22:44|18904.71
14:22:45|18906.85
14:22:46|18907.35
14:22:47|18907.35
14:22:48|18906.53
14:22:49|18906.53
14:22:50|18905.59
14:22:51|18905.59
14:22:52|18902.42
14:22:54|18905.67
14:22:54|18905.67
14:22:56|18904.77
14:22:57|18905.56
14:22:58|18902.86
14:22:59|18902.86
14:23:00|18904.32
14:23:01|18904.32
14:23:02|18904.32
14:23:03|18904.32
14:23:04|18904.83
14:23:05|18904.83
14:23:06|18903.33
14:23:07|18903.33
14:23:09|18900.03
14:23:10|18900.03
14:23:11|18904.4
14:23:13|18904.95
14:23:13|18904.95
14:23:15|18904.5
14:23:16|18904.5
14:23:18|18906.7
14:23:18|18906.7
14:23:19|18903.14
14:23:21|18905.96
14:23:22|18906.7
14:23:24|18908.75
14:23:24|18908.74
14:23:25|18908.74
14:23:27|18908.13
14:23:27|18908.13
14:23:28|18908.13
14:23:29|18909.76
14:23:30|18909.76
14:23:31|18908.65
14:23:33|18908.25
14:23:34|18908.25
14:23:35|18904.44
14:23:35|18904.44
14:23:36|18907.66
14:23:38|18911.68
14:23:39|18908.22
14:23:40|18909.37
14:23:40|18909.37
14:23:41|18909.37
14:23:42|18911.92
14:23:43|18911.92
14:23:44|18911.92
14:23:45|18909.91
14:23:47|18909.3
14:23:48|18908.4
14:23:49|18909.99
14:23:49|18909.99
14:23:50|18909.99
14:23:52|18908.15
14:23:53|18911.16
14:23:53|18911.16
14:23:56|18911.17
14:23:57|18910.3
14:23:58|18910.3
14:23:59|18910.3
14:23:59|18911.04
14:24:01|18911.04
14:24:02|18911.09
14:24:03|18912.48
14:24:04|18909.29
14:24:06|18910.76
14:24:06|18910.76
14:24:08|18909.39
14:24:08|18906.52
14:24:10|18901.38
14:24:12|18905.3
14:24:12|18905.3
14:24:13|18905.3
14:24:14|18905.3
14:24:15|18910.87
14:24:16|18910.87
14:24:17|18910.87
14:24:18|18909.53
14:24:19|18909.53
14:24:20|18911.48
14:24:21|18909.91
14:24:22|18913.12
14:24:23|18913.12
14:24:24|18915.04
14:24:25|18909.77
14:24:26|18909.77
14:24:27|18909.77
14:24:28|18909.77
14:24:30|18909.77
14:24:31|18909.77
14:24:32|18910.94
14:24:33|18910.94
14:24:34|18913.63
14:24:35|18911.88
14:24:36|18911.88
14:24:37|18912.45
14:24:38|18910.88
14:24:38|18912.19
14:24:41|18912.77
14:24:41|18912.77
14:24:43|18918.21
14:24:43|18918.21
14:24:44|18918.21
14:24:46|18916.34
14:24:46|18914.71
14:24:47|18914.71
14:24:49|18917.1
14:24:50|18917.1
14:24:51|18917.1
14:24:51|18917.1
14:24:52|18917.84
14:24:54|18917.84
14:24:55|18917.84
14:24:56|18915.99
14:24:58|18919.09
14:24:58|18919.09
14:24:59|18916.78
14:25:01|18915.3
14:25:02|18916.91
14:25:04|18909.89
14:25:05|18909.89
14:25:05|18909.89
14:25:07|18909.89
14:25:09|18909.89
14:25:10|18907.61
14:25:11|18907.61
14:25:11|18907.61
14:25:13|18907.61
14:25:13|18905.61
14:25:14|18905.61
14:25:15|18899.94
14:25:16|18899.94
14:25:17|18899.94
14:25:19|18898.86
14:25:19|18898.86
14:25:21|18898.86
14:25:21|18898.86
14:25:23|18898.86
14:25:24|18898.86
14:25:24|18898.86
14:25:26|18898.92
14:25:26|18898.92
14:25:27|18898.92
14:25:29|18899.67
14:25:30|18902.2
14:25:30|18901.77
14:25:32|18902.64
14:25:33|18900.99
14:25:34|18900.99
14:25:35|18900.99
14:25:37|18898.48
14:25:39|18897.32
14:25:40|18899.24
14:25:41|18898.52
14:25:42|18898.85
14:25:43|18898.38
14:25:44|18898.38
14:25:45|18895.16
14:25:46|18894.47
14:25:47|18894.47
14:25:48|18892.26
14:25:49|18893.35
14:25:50|18893.47
14:25:52|18893.47
14:25:53|18893.47
14:25:54|18893.47
14:25:54|18893.47
14:25:55|18893.47
14:25:57|18894.14
14:25:58|18894.01
14:26:00|18889.83
14:26:00|18891.98
14:26:01|18891.98
14:26:02|18892.
14:26:04|18893.76
14:26:05|18893.76
14:26:06|18893.76
14:26:07|18890.93
14:26:08|18890.93
14:26:09|18890.93
14:26:10|18890.93
14:26:11|18888.98
14:26:12|18888.98
14:26:13|18888.26
14:26:14|18888.26
14:26:15|18888.26
14:26:16|18888.26
14:26:18|18890.45
14:26:18|18886.31
14:26:20|18888.02
14:26:21|18888.02
14:26:21|18888.02
14:26:22|18888.02
14:26:24|18888.02
14:26:25|18888.02
14:26:26|18888.02
14:26:27|18888.02
14:26:28|18888.02
14:26:29|18888.02
14:26:29|18888.02
14:26:31|18888.02
14:26:32|18887.86
14:26:33|18887.86
14:26:34|18887.24
14:26:34|18889.75
14:26:35|18888.78
14:26:37|18888.78
14:26:37|18888.31
14:26:39|18888.31
14:26:40|18888.31
14:26:41|18888.31
14:26:42|18886.88
14:26:42|18886.88
14:26:43|18886.1
14:26:44|18886.1
14:26:46|18886.1
14:26:47|18885.88
14:26:48|18886.39
14:26:48|18886.39
14:26:50|18886.39
14:26:51|18886.39
14:26:52|18885.85
14:26:53|18885.85
14:26:54|18885.85
14:26:55|18885.85
14:26:56|18885.85
14:26:57|18883.7
14:26:59|18882.81
14:26:59|18882.81
14:27:02|18877.81
14:27:02|18881.65
14:27:03|18881.65
14:27:04|18881.65
14:27:06|18882.78
14:27:07|18882.78
14:27:08|18882.78
14:27:10|18882.78
14:27:10|18882.78
14:27:11|18882.78
14:27:12|18882.78
14:27:13|18882.78
14:27:14|18882.78
14:27:16|18882.78
14:27:18|18882.78
14:27:18|18882.78
14:27:19|18882.78
14:27:20|18882.78
14:27:21|18882.78
14:27:22|18880.47
14:27:23|18880.47
14:27:24|18880.47
14:27:25|18878.43
14:27:26|18878.43
14:27:27|18876.05
14:27:28|18876.52
14:27:30|18875.1
14:27:32|18875.1
14:27:33|18875.1
14:27:34|18872.9
14:27:35|18868.55
14:27:36|18864.9
14:27:36|18864.9
14:27:37|18865.
14:27:38|18865.
14:27:39|18866.75
14:27:41|18862.87
14:27:42|18863.65
14:27:43|18863.65
14:27:44|18863.65
14:27:45|18863.65
14:27:45|18864.96
14:27:47|18866.1
14:27:47|18865.37
14:27:48|18868.38
14:27:49|18868.38
14:27:50|18868.38
14:27:52|18870.83
14:27:54|18876.32
14:27:55|18872.85
14:27:56|18872.85
14:27:56|18874.5
14:27:59|18876.38
14:27:59|18877.76
14:28:01|18871.16
14:28:03|18870.84
14:28:03|18870.84
14:28:04|18868.94
14:28:06|18871.46
14:28:06|18871.46
14:28:08|18872.5
14:28:09|18872.5
14:28:10|18874.93
14:28:11|18874.93
14:28:13|18882.05
14:28:13|18879.59
14:28:14|18880.43
14:28:15|18880.43
14:28:16|18880.43
14:28:18|18880.93
14:28:19|18880.93
14:28:20|18880.93
14:28:21|18880.93
14:28:22|18880.93
14:28:23|18880.7
14:28:24|18880.7
14:28:25|18880.57
14:28:26|18880.57
14:28:27|18878.45
14:28:28|18878.45
14:28:29|18878.45
14:28:30|18881.33
14:28:31|18881.33
14:28:32|18881.33
14:28:34|18881.12
14:28:35|18881.12
14:28:35|18885.83
14:28:37|18885.83
14:28:38|18885.83
14:28:39|18885.83
14:28:39|18885.17
14:28:40|18885.17
14:28:42|18885.17
14:28:43|18885.17
14:28:44|18885.7
14:28:45|18885.7
14:28:46|18885.7
14:28:47|18881.46
14:28:48|18886.03
14:28:50|18886.95
14:28:50|18886.95
14:28:52|18886.95
14:28:52|18886.95
14:28:54|18886.95
14:28:55|18886.95
14:28:56|18886.95
14:28:57|18886.95
14:28:58|18886.95
14:28:59|18886.95
14:28:59|18886.95
14:29:01|18886.95
14:29:02|18886.14
14:29:03|18886.14
14:29:04|18886.14
14:29:05|18886.15
14:29:07|18886.15
14:29:08|18886.15
14:29:08|18880.39
14:29:10|18880.06
14:29:11|18880.06
14:29:12|18880.06
14:29:13|18884.17
14:29:14|18883.58
14:29:15|18883.58
14:29:16|18883.58
14:29:17|18883.58
14:29:18|18883.58
14:29:19|18883.58
14:29:20|18883.58
14:29:21|18883.58
14:29:22|18882.82
14:29:23|18882.82
14:29:24|18882.48
14:29:25|18882.48
14:29:26|18882.48
14:29:27|18882.48
14:29:28|18880.84
14:29:29|18880.84
14:29:30|18880.84
14:29:31|18880.84
14:29:32|18880.84
14:29:33|18880.84
14:29:34|18880.84
14:29:35|18883.59
14:29:36|18883.59
14:29:37|18883.59
14:29:38|18883.25
14:29:39|18885.04
14:29:40|18886.45
14:29:41|18886.08
14:29:42|18886.08
14:29:43|18886.08
14:29:44|18885.21
14:29:45|18885.21
14:29:46|18885.21
14:29:47|18885.21
14:29:48|18885.29
14:29:49|18885.29
14:29:50|18885.29
14:29:51|18885.29
14:29:52|18885.29
14:29:53|18887.4
14:29:54|18887.4
14:29:55|18887.4
14:29:56|18887.4
14:29:57|18887.4
14:29:58|18887.4
14:29:59|18887.95
14:30:00|18887.95
14:30:01|18885.95
14:30:02|18884.18
14:30:04|18884.02
14:30:05|18884.02
14:30:07|18884.02
14:30:07|18878.9
14:30:08|18881.61
14:30:10|18882.24
14:30:11|18882.24
14:30:12|18882.24
14:30:13|18882.24
14:30:14|18882.24
14:30:15|18879.91
14:30:16|18880.05
14:30:17|18880.05
14:30:18|18880.05
14:30:19|18880.05
14:30:20|18880.08
14:30:21|18880.23
14:30:22|18880.23
14:30:23|18880.23
14:30:24|18878.29
14:30:25|18888.09
14:30:26|18889.06
14:30:27|18889.99
14:30:28|18889.99
14:30:29|18890.28
14:30:30|18890.28
14:30:31|18893.47
14:30:32|18893.47
14:30:33|18893.47
14:30:34|18894.15
14:30:36|18892.05
14:30:37|18892.05
14:30:37|18892.05
14:30:39|18891.76
14:30:40|18891.76
14:30:41|18891.76
14:30:42|18890.92
14:30:43|18890.92
14:30:44|18890.92
14:30:46|18899.11
14:30:47|18899.11
14:30:48|18899.11
14:30:49|18897.33
14:30:50|18897.33
14:30:51|18897.33
14:30:52|18897.33
14:30:53|18896.3
14:30:54|18890.36
14:30:54|18890.36
14:30:56|18890.36
14:30:57|18890.36
14:30:58|18890.36
14:30:59|18894.86
14:30:59|18894.86
14:31:00|18894.86
14:31:01|18894.86
14:31:03|18898.39
14:31:05|18896.44
14:31:06|18896.73
14:31:06|18896.73
14:31:09|18897.06
14:31:09|18897.06
14:31:10|18897.06
14:31:12|18897.08
14:31:13|18897.08
14:31:14|18897.08
14:31:15|18897.08
14:31:16|18896.69
14:31:17|18893.9
14:31:18|18893.9
14:31:19|18893.9
14:31:20|18895.44
14:31:21|18895.44
14:31:22|18895.44
14:31:23|18895.44
14:31:23|18895.44
14:31:25|18894.26
14:31:25|18894.26
14:31:27|18893.46
14:31:28|18899.85
14:31:29|18900.01
14:31:30|18898.37
14:31:31|18898.37
14:31:32|18898.37
14:31:33|18896.52
14:31:33|18896.52
14:31:35|18893.93
14:31:37|18892.43
14:31:37|18892.43
14:31:38|18893.53
14:31:39|18895.4
14:31:41|18895.64
14:31:42|18896.79
14:31:43|18896.79
14:31:44|18896.79
14:31:45|18898.21
14:31:47|18898.21
14:31:47|18898.21
14:31:48|18898.21
14:31:50|18898.21
14:31:51|18898.21
14:31:52|18898.21
14:31:53|18898.21
14:31:53|18898.21
14:31:54|18898.21
14:31:56|18898.21
14:31:57|18898.21
14:31:58|18895.95
14:31:59|18895.95
14:32:00|18894.33
14:32:01|18896.25
14:32:03|18896.25
14:32:04|18896.18
14:32:05|18896.18
14:32:06|18896.14
14:32:07|18899.78
14:32:08|18898.78
14:32:09|18898.78
14:32:10|18899.06
14:32:12|18899.06
14:32:12|18897.37
14:32:14|18894.44
14:32:15|18893.7
14:32:16|18896.01
14:32:17|18896.01
14:32:18|18897.81
14:32:19|18899.35
14:32:20|18899.35
14:32:21|18899.35
14:32:22|18896.84
14:32:23|18896.25
14:32:24|18895.66
14:32:25|18895.66
14:32:26|18895.66
14:32:27|18896.36
14:32:28|18897.63
14:32:29|18897.63
14:32:30|18899.19
14:32:32|18897.59
14:32:32|18897.59
14:32:33|18898.16
14:32:34|18898.16
14:32:36|18895.92
14:32:37|18895.92
14:32:38|18895.92
14:32:39|18895.92
14:32:40|18895.92
14:32:41|18895.92
14:32:42|18902.48
14:32:43|18902.48
14:32:44|18902.75
14:32:45|18904.72
14:32:46|18904.36
14:32:47|18900.37
14:32:48|18901.14
14:32:49|18901.14
14:32:50|18901.14
14:32:51|18901.14
14:32:52|18901.14
14:32:53|18906.28
14:32:55|18905.27
14:32:55|18905.27
14:32:57|18905.59
14:32:57|18902.89
14:32:58|18902.89
14:33:00|18902.89
14:33:01|18902.89
14:33:02|18908.8
14:33:03|18903.97
14:33:04|18903.8
14:33:05|18902.45
14:33:07|18902.45
14:33:08|18902.18
14:33:09|18902.18
14:33:09|18902.18
14:33:11|18902.18
14:33:12|18902.18
14:33:13|18902.18
14:33:14|18902.07
14:33:15|18905.2
14:33:16|18906.74
14:33:17|18906.74
14:33:18|18908.17
14:33:20|18909.45
14:33:20|18907.65
14:33:21|18907.65
14:33:23|18907.65
14:33:24|18907.65
14:33:25|18909.18
14:33:26|18909.18
14:33:27|18909.18
14:33:27|18909.18
14:33:29|18909.18
14:33:30|18909.18
14:33:31|18906.
14:33:32|18906.96
14:33:32|18906.96
14:33:34|18906.96
14:33:35|18906.96
14:33:36|18906.96
14:33:37|18906.96
14:33:38|18907.71
14:33:38|18909.03
14:33:39|18909.03
14:33:41|18908.86
14:33:42|18908.86
14:33:43|18910.3
14:33:44|18909.69
14:33:44|18909.69
14:33:45|18909.69
14:33:46|18908.75
14:33:47|18908.75
14:33:48|18908.75
14:33:50|18908.75
14:33:51|18908.75
14:33:51|18908.75
14:33:52|18908.75
14:33:54|18908.75
14:33:55|18908.75
14:33:56|18908.75
14:33:57|18906.35
14:33:58|18907.59
14:33:59|18907.34
14:34:00|18907.34
14:34:01|18904.43
14:34:02|18908.16
14:34:03|18909.95
14:34:05|18909.95
14:34:07|18909.95
14:34:07|18909.95
14:34:08|18909.95
14:34:09|18909.95
14:34:10|18909.95
14:34:11|18909.95
14:34:12|18914.96
14:34:13|18914.96
14:34:15|18912.05
14:34:15|18913.86
14:34:16|18913.86
14:34:17|18913.86
14:34:18|18913.86
14:34:19|18912.03
14:34:20|18914.5
14:34:22|18914.5
14:34:24|18914.75
14:34:24|18914.75
14:34:25|18918.99
14:34:26|18918.99
14:34:27|18915.99
14:34:28|18911.46
14:34:29|18911.46
14:34:30|18911.46
14:34:31|18909.27
14:34:32|18909.27
14:34:33|18910.16
14:34:34|18912.14
14:34:35|18911.52
14:34:36|18913.18
14:34:37|18913.18
14:34:38|18916.
14:34:39|18916.46
14:34:40|18916.46
14:34:41|18915.32
14:34:42|18915.32
14:34:43|18918.05
14:34:44|18918.05
14:34:45|18919.17
14:34:46|18914.93
14:34:47|18918.22
14:34:48|18918.39
14:34:49|18917.96
14:34:50|18918.29
14:34:51|18918.29
14:34:52|18918.29
14:34:53|18919.
14:34:54|18916.44
14:34:55|18917.37
14:34:56|18918.12
14:34:57|18918.31
14:34:58|18918.31
14:34:59|18918.31
14:35:00|18918.46
14:35:01|18915.14
14:35:02|18914.17
14:35:03|18911.79
14:35:04|18911.91
14:35:05|18913.69
14:35:07|18912.34
14:35:08|18912.34
14:35:10|18908.79
14:35:10|18908.79
14:35:11|18907.09
14:35:12|18907.09
14:35:13|18907.09
14:35:14|18912.18
14:35:15|18912.36
14:35:16|18911.17
14:35:17|18913.2
14:35:18|18913.2
14:35:19|18913.2
14:35:21|18912.39
14:35:22|18912.39
14:35:23|18912.39
14:35:24|18909.45
14:35:24|18909.45
14:35:26|18908.75
14:35:26|18908.75
14:35:28|18908.95
14:35:28|18908.79
14:35:30|18913.95
14:35:32|18914.06
14:35:32|18912.55
14:35:33|18912.55
14:35:34|18912.55
14:35:35|18912.55
14:35:36|18911.7
14:35:37|18913.54
14:35:38|18913.54
14:35:40|18911.42
14:35:42|18911.42
14:35:43|18909.42
14:35:44|18909.42
14:35:45|18909.42
14:35:46|18909.74
14:35:47|18912.55
14:35:48|18912.55
14:35:49|18912.55
14:35:51|18912.55
14:35:51|18912.08
14:35:52|18912.08
14:35:53|18912.08
14:35:55|18912.08
14:35:56|18912.08
14:35:57|18913.75
14:35:58|18913.75
14:35:59|18913.75
14:36:00|18913.75
14:36:01|18913.75
14:36:03|18911.12
14:36:03|18911.12
14:36:04|18911.12
14:36:06|18910.35
14:36:08|18910.35
14:36:10|18908.07
14:36:10|18903.3
14:36:12|18903.3
14:36:13|18903.3
14:36:13|18903.3
14:36:14|18903.3
14:36:15|18901.03
14:36:17|18902.76
14:36:17|18901.75
14:36:20|18898.7
14:36:20|18898.7
14:36:21|18900.04
14:36:22|18901.4
14:36:23|18900.15
14:36:24|18900.15
14:36:25|18900.15
14:36:26|18898.14
14:36:28|18900.34
14:36:29|18900.34
14:36:30|18900.34
14:36:30|18900.34
14:36:31|18900.34
14:36:33|18900.34
14:36:33|18900.34
14:36:34|18895.8
14:36:37|18895.8
14:36:37|18896.75
14:36:38|18896.75
14:36:39|18896.75
14:36:40|18896.12
14:36:41|18896.12
14:36:42|18896.12
14:36:43|18896.12
14:36:44|18896.12
14:36:45|18896.12
14:36:46|18897.75
14:36:47|18897.75
14:36:48|18897.75
14:36:50|18897.68
14:36:50|18897.68
14:36:52|18895.44
14:36:54|18895.44
14:36:55|18898.49
14:36:55|18898.49
14:36:57|18896.41
14:36:58|18896.41
14:36:59|18896.41
14:37:01|18898.49
14:37:01|18898.49
14:37:02|18898.49
14:37:03|18898.49
14:37:04|18898.49
14:37:05|18898.49
14:37:06|18897.97
14:37:08|18897.97
14:37:10|18897.97
14:37:10|18897.97
14:37:11|18897.97
14:37:13|18900.61
14:37:14|18907.31
14:37:15|18905.54
14:37:16|18905.54
14:37:17|18905.54
14:37:18|18905.91
14:37:19|18905.91
14:37:21|18905.91
14:37:21|18909.3
14:37:23|18909.3
14:37:24|18907.16
14:37:25|18908.86
14:37:26|18905.99
14:37:27|18905.99
14:37:28|18905.99
14:37:29|18904.13
14:37:30|18903.05
14:37:31|18903.05
14:37:32|18903.05
14:37:33|18903.05
14:37:34|18897.03
14:37:35|18897.68
14:37:36|18897.68
14:37:37|18902.53
14:37:38|18899.74
14:37:40|18899.74
14:37:41|18899.74
14:37:42|18901.59
14:37:43|18901.59
14:37:44|18902.87
14:37:45|18902.87
14:37:46|18902.87
14:37:47|18903.41
14:37:48|18903.41
14:37:49|18903.41
14:37:50|18903.41
14:37:51|18903.33
14:37:52|18903.33
14:37:53|18903.33
14:37:54|18903.33
14:37:55|18903.11
14:37:56|18903.11
14:37:57|18903.51
14:37:58|18905.89
14:37:59|18904.77
14:38:00|18908.61
14:38:01|18906.31
14:38:02|18905.88
14:38:03|18905.88
14:38:04|18904.98
14:38:05|18904.98
14:38:06|18904.98
14:38:07|18904.98
14:38:08|18905.23
14:38:10|18903.86
14:38:11|18903.86
14:38:12|18903.86
14:38:13|18903.86
14:38:14|18908.24
14:38:15|18906.59
14:38:16|18906.59
14:38:18|18911.67
14:38:19|18911.67
14:38:20|18911.67
14:38:21|18911.67
14:38:22|18910.88
14:38:23|18910.88
14:38:24|18910.88
14:38:25|18910.68
14:38:26|18910.68
14:38:27|18910.68
14:38:28|18911.41
14:38:29|18911.41
14:38:30|18913.08
14:38:31|18913.08
14:38:32|18913.08
14:38:33|18913.08
14:38:34|18913.08
14:38:35|18913.27
14:38:36|18913.27
14:38:37|18913.64
14:38:38|18913.64
14:38:39|18913.64
14:38:40|18913.64
14:38:41|18913.64
14:38:42|18914.07
14:38:43|18914.07
14:38:44|18914.07
14:38:45|18913.
14:38:46|18913.
14:38:47|18913.
14:38:48|18913.
14:38:49|18913.
14:38:50|18913.
14:38:51|18913.
14:38:52|18911.41
14:38:54|18911.1
14:38:55|18911.1
14:38:56|18911.1
14:38:57|18909.78
14:38:58|18909.78
14:38:58|18909.78
14:39:00|18909.82
14:39:01|18909.82
14:39:02|18909.82
14:39:03|18909.89
14:39:04|18909.89
14:39:04|18909.88
14:39:05|18911.39
14:39:07|18911.39
14:39:08|18910.27
14:39:10|18917.65
14:39:11|18917.65
14:39:11|18917.65
14:39:14|18917.65
14:39:14|18917.65
14:39:15|18915.71
14:39:16|18915.71
14:39:17|18915.71
14:39:19|18915.71
14:39:20|18917.91
14:39:21|18917.91
14:39:23|18917.91
14:39:23|18917.91
14:39:25|18917.91
14:39:25|18917.91
14:39:27|18913.59
14:39:28|18913.59
14:39:28|18913.59
14:39:30|18913.96
14:39:31|18913.96
14:39:32|18913.74
14:39:33|18916.27
14:39:34|18916.27
14:39:35|18916.27
14:39:36|18916.27
14:39:37|18915.78
14:39:38|18915.78
14:39:39|18913.59
14:39:40|18913.59
14:39:41|18913.59
14:39:42|18913.59
14:39:43|18913.59
14:39:44|18913.59
14:39:45|18913.59
14:39:46|18913.59
14:39:47|18912.89
14:39:48|18912.89
14:39:49|18912.89
14:39:50|18910.95
14:39:51|18913.39
14:39:52|18913.39
14:39:53|18913.39
14:39:54|18912.33
14:39:55|18912.33
14:39:56|18912.33
14:39:57|18912.33
14:39:58|18912.33
14:39:59|18912.33
14:40:01|18912.33
14:40:02|18912.33
14:40:03|18912.33
14:40:04|18912.33
14:40:05|18912.33
14:40:06|18912.33
14:40:07|18912.33
14:40:08|18910.26
14:40:09|18909.88
14:40:10|18909.88
14:40:12|18911.
14:40:12|18909.93
14:40:13|18909.93
14:40:15|18909.93
14:40:17|18909.93
14:40:17|18909.93
14:40:18|18909.1
14:40:20|18905.86
14:40:21|18905.85
14:40:22|18908.16
14:40:23|18908.16
14:40:24|18908.16
14:40:25|18910.8
14:40:26|18910.8
14:40:27|18912.28
14:40:28|18912.28
14:40:29|18912.28
14:40:30|18912.63
14:40:32|18909.5
14:40:33|18909.5
14:40:33|18909.5
14:40:35|18909.5
14:40:36|18909.5
14:40:37|18909.5
14:40:38|18913.25
14:40:39|18914.95
14:40:40|18914.95
14:40:41|18914.95
14:40:42|18914.95
14:40:43|18909.49
14:40:44|18909.49
14:40:45|18909.49
14:40:46|18909.49
14:40:47|18909.49
14:40:48|18907.66
14:40:49|18912.06
14:40:50|18912.06
14:40:51|18912.06
14:40:52|18910.81
14:40:53|18910.81
14:40:54|18910.81
14:40:55|18910.81
14:40:56|18910.87
14:40:57|18910.87
14:40:58|18910.87
14:40:59|18910.82
14:41:00|18910.82
14:41:01|18913.17
14:41:02|18913.17
14:41:03|18913.17
14:41:04|18913.17
14:41:05|18914.1
14:41:06|18916.69
14:41:07|18916.69
14:41:08|18916.69
14:41:09|18916.69
14:41:11|18916.69
14:41:13|18916.69
14:41:13|18916.69
14:41:14|18916.69
14:41:16|18916.69
14:41:17|18916.69
14:41:18|18916.69
14:41:19|18916.69
14:41:21|18919.73
14:41:21|18919.73
14:41:22|18919.73
14:41:23|18919.73
14:41:25|18916.4
14:41:25|18916.4
14:41:27|18916.4
14:41:28|18916.4
14:41:29|18916.4
14:41:29|18916.4
14:41:32|18916.21
14:41:32|18916.21
14:41:33|18914.79
14:41:34|18914.79
14:41:35|18917.38
14:41:36|18917.38
14:41:37|18917.38
14:41:38|18917.38
14:41:39|18917.38
14:41:40|18917.09
14:41:41|18917.09
14:41:42|18916.59
14:41:43|18916.59
14:41:44|18916.59
14:41:45|18917.34
14:41:46|18917.34
14:41:47|18917.34
14:41:48|18920.44
14:41:49|18920.44
14:41:51|18917.04
14:41:51|18917.04
14:41:52|18917.04
14:41:53|18917.04
14:41:54|18917.04
14:41:55|18917.04
14:41:57|18917.04
14:41:58|18916.83
14:41:59|18916.83
14:41:59|18917.87
14:42:02|18918.57
14:42:02|18918.57
14:42:03|18918.57
14:42:04|18918.57
14:42:05|18918.57
14:42:07|18916.74
14:42:08|18917.67
14:42:09|18917.67
14:42:10|18918.62
14:42:11|18918.07
14:42:12|18918.07
14:42:14|18918.86
14:42:15|18918.86
14:42:16|18918.86
14:42:17|18918.86
14:42:17|18918.86
14:42:19|18918.86
14:42:19|18918.86
14:42:20|18918.86
14:42:21|18918.86
14:42:23|18918.86
14:42:23|18918.86
14:42:24|18918.86
14:42:25|18917.78
14:42:26|18921.11
14:42:28|18921.11
14:42:28|18921.11
14:42:29|18921.11
14:42:31|18921.11
14:42:32|18921.11
14:42:32|18919.37
14:42:34|18919.37
14:42:35|18919.37
14:42:36|18919.37
14:42:36|18921.4
14:42:37|18921.4
14:42:39|18921.4
14:42:40|18921.4
14:42:40|18921.4
14:42:41|18922.04
14:42:43|18923.82
14:42:44|18925.02
14:42:44|18925.02
14:42:45|18924.32
14:42:47|18922.9
14:42:48|18922.9
14:42:50|18924.27
14:42:51|18922.06
14:42:52|18922.31
14:42:52|18922.26
14:42:53|18922.26
14:42:54|18923.27
14:42:55|18923.27
14:42:56|18923.27
14:42:58|18921.27
14:42:59|18921.27
14:43:01|18921.5
14:43:01|18921.5
14:43:02|18921.5
14:43:04|18919.84
14:43:04|18921.84
14:43:06|18921.84
14:43:06|18921.84
14:43:08|18920.7
14:43:08|18921.84
14:43:10|18921.84
14:43:10|18921.84
14:43:12|18920.67
14:43:13|18922.74
14:43:14|18922.74
14:43:16|18922.74
14:43:16|18922.74
14:43:18|18922.74
14:43:19|18922.74
14:43:20|18922.74
14:43:21|18922.74
14:43:22|18922.74
14:43:23|18928.23
14:43:24|18928.23
14:43:25|18930.22
14:43:26|18928.94
14:43:27|18926.31
14:43:28|18926.31
14:43:29|18925.35
14:43:30|18924.29
14:43:31|18925.9
14:43:32|18925.9
14:43:33|18925.9
14:43:34|18925.9
14:43:35|18925.9
14:43:36|18924.26
14:43:37|18924.26
14:43:38|18922.33
14:43:39|18924.86
14:43:40|18924.86
14:43:41|18924.86
14:43:42|18920.3
14:43:43|18920.3
14:43:44|18920.3
14:43:45|18919.57
14:43:46|18919.57
14:43:47|18919.57
14:43:48|18919.57
14:43:49|18919.87
14:43:50|18919.54
14:43:51|18919.54
14:43:52|18919.81
14:43:53|18918.57
14:43:54|18918.57
14:43:55|18918.57
14:43:56|18918.57
14:43:57|18921.23
14:43:58|18921.23
14:43:59|18921.23
14:44:00|18921.23
14:44:01|18923.39
14:44:02|18923.39
14:44:03|18923.39
14:44:05|18923.39
14:44:05|18925.56
14:44:08|18925.56
14:44:09|18925.56
14:44:10|18925.56
14:44:11|18925.56
14:44:12|18926.07
14:44:13|18926.
14:44:14|18926.
14:44:15|18926.
14:44:17|18926.
14:44:18|18926.78
14:44:19|18927.38
14:44:20|18927.38
14:44:21|18927.38
14:44:23|18931.92
14:44:23|18931.92
14:44:25|18931.92
14:44:25|18931.92
14:44:26|18929.49
14:44:28|18929.49
14:44:29|18923.63
14:44:29|18923.63
14:44:31|18923.63
14:44:32|18923.63
14:44:33|18923.63
14:44:34|18923.63
14:44:35|18923.63
14:44:36|18923.63
14:44:37|18924.84
14:44:38|18929.39
14:44:39|18929.39
14:44:40|18927.88
14:44:41|18927.88
14:44:42|18928.21
14:44:43|18927.36
14:44:45|18927.36
14:44:45|18928.54
14:44:46|18928.98
14:44:47|18928.98
14:44:48|18928.98
14:44:49|18928.98
14:44:50|18928.98
14:44:52|18928.98
14:44:52|18928.98
14:44:54|18928.98
14:44:55|18928.98
14:44:56|18928.98
14:44:57|18928.98
14:44:58|18926.96
14:44:58|18926.96
14:44:59|18926.96
14:45:00|18926.95
14:45:01|18926.95
14:45:03|18926.95
14:45:03|18926.95
14:45:04|18926.95
14:45:06|18923.4
14:45:07|18922.86
14:45:08|18922.86
14:45:09|18922.42
14:45:10|18922.42
14:45:11|18921.8
14:45:12|18921.8
14:45:13|18921.8
14:45:14|18921.8
14:45:16|18921.53
14:45:17|18918.78
14:45:19|18918.78
14:45:19|18918.78
14:45:21|18918.78
14:45:21|18918.94
14:45:23|18917.
14:45:24|18917.
14:45:25|18917.
14:45:26|18917.
14:45:27|18917.
14:45:28|18917.
14:45:29|18917.
14:45:31|18914.42
14:45:31|18914.42
14:45:33|18914.42
14:45:35|18914.42
14:45:35|18914.42
14:45:36|18914.49
14:45:37|18911.6
14:45:38|18911.6
14:45:39|18911.6
14:45:40|18912.67
14:45:41|18914.38
14:45:42|18916.17
14:45:43|18917.26
14:45:44|18917.26
14:45:45|18917.26
14:45:46|18916.5
14:45:47|18916.5
14:45:48|18916.5
14:45:49|18917.55
14:45:50|18916.13
14:45:51|18916.13
14:45:52|18916.13
14:45:53|18916.13
14:45:54|18916.13
14:45:55|18916.13
14:45:56|18916.13
14:45:57|18916.13
14:45:58|18916.13
14:45:59|18916.13
14:46:00|18916.13
14:46:01|18916.13
14:46:02|18916.13
14:46:03|18923.55
14:46:04|18925.86
14:46:05|18925.86
14:46:06|18921.93
14:46:07|18921.93
14:46:08|18921.93
14:46:09|18921.93
14:46:10|18929.74
14:46:11|18929.74
14:46:12|18929.73
14:46:13|18929.73
14:46:14|18930.47
14:46:15|18927.96
14:46:17|18927.96
14:46:18|18929.61
14:46:20|18927.93
14:46:21|18929.04
14:46:22|18929.04
14:46:23|18929.04
14:46:25|18929.04
14:46:25|18925.13
14:46:26|18925.13
14:46:27|18929.63
14:46:29|18928.94
14:46:30|18928.94
14:46:31|18928.94
14:46:32|18928.94
14:46:33|18928.94
14:46:34|18928.03
14:46:35|18928.03
14:46:36|18928.03
14:46:37|18928.03
14:46:38|18927.57
14:46:39|18927.57
14:46:40|18928.28
14:46:41|18928.28
14:46:42|18928.28
14:46:43|18928.28
14:46:44|18928.03
14:46:45|18928.03
14:46:46|18928.03
14:46:47|18928.03
14:46:48|18928.61
14:46:49|18928.61
14:46:51|18928.61
14:46:52|18932.31
14:46:52|18931.99
14:46:54|18928.17
14:46:55|18928.17
14:46:56|18928.87
14:46:56|18928.87
14:46:58|18929.72
14:46:59|18929.72
14:47:00|18930.08
14:47:01|18930.08
14:47:02|18931.07
14:47:02|18931.07
14:47:04|18930.37
14:47:05|18928.65
14:47:06|18928.65
14:47:07|18928.65
14:47:08|18928.65
14:47:09|18928.65
14:47:10|18928.65
14:47:11|18928.65
14:47:12|18928.65
14:47:13|18927.71
14:47:14|18927.71
14:47:15|18929.76
14:47:16|18928.4
14:47:17|18928.4
14:47:18|18929.01
14:47:19|18927.85
14:47:20|18927.85
14:47:21|18927.85
14:47:22|18927.85
14:47:23|18926.76
14:47:24|18926.17
14:47:25|18926.17
14:47:26|18926.17
14:47:27|18927.98
14:47:28|18926.12
14:47:29|18925.82
14:47:30|18926.75
14:47:31|18926.75
14:47:32|18925.2
14:47:33|18925.2
14:47:34|18924.07
14:47:36|18925.34
14:47:37|18925.34
14:47:39|18926.72
14:47:39|18926.72
14:47:40|18927.23
14:47:41|18927.18
14:47:43|18928.69
14:47:43|18931.25
14:47:45|18931.25
14:47:45|18931.25
14:47:47|18930.83
14:47:48|18930.83
14:47:49|18930.83
14:47:49|18930.83
14:47:51|18930.83
14:47:51|18930.64
14:47:53|18930.64
14:47:53|18930.64
14:47:55|18931.98
14:47:56|18931.98
14:47:57|18933.75
14:47:58|18932.61
14:47:59|18932.61
14:48:00|18932.61
14:48:00|18932.61
14:48:02|18932.61
14:48:03|18932.61
14:48:04|18931.95
14:48:05|18931.95
14:48:06|18931.95
14:48:08|18931.95
14:48:09|18942.38
14:48:10|18940.29
14:48:11|18941.95
14:48:12|18940.69
14:48:13|18936.87
14:48:14|18943.29
14:48:15|18945.48
14:48:16|18947.89
14:48:17|18948.01
14:48:19|18947.13
14:48:19|18947.01
14:48:20|18946.03
14:48:22|18943.66
14:48:23|18943.66
14:48:24|18943.66
14:48:26|18951.05
14:48:27|18951.05
14:48:29|18951.05
14:48:30|18951.05
14:48:30|18951.36
14:48:31|18947.
14:48:32|18947.
14:48:34|18946.07
14:48:35|18947.76
14:48:36|18947.76
14:48:37|18951.74
14:48:38|18951.74
14:48:39|18956.39
14:48:40|18956.39
14:48:41|18951.63
14:48:42|18951.63
14:48:43|18951.63
14:48:45|18951.63
14:48:46|18951.63
14:48:46|18951.63
14:48:47|18950.74
14:48:48|18950.74
14:48:49|18950.74
14:48:51|18950.74
14:48:52|18948.96
14:48:53|18949.06
14:48:53|18949.06
14:48:55|18949.06
14:48:56|18951.08
14:48:57|18951.35
14:48:58|18951.35
14:48:59|18952.71
14:49:00|18953.93
14:49:01|18957.33
14:49:02|18957.33
14:49:04|18957.33
14:49:05|18958.96
14:49:06|18956.31
14:49:08|18956.31
14:49:08|18952.78
14:49:09|18954.69
14:49:10|18953.99
14:49:12|18953.99
14:49:13|18954.59
14:49:13|18954.59
14:49:15|18954.5
14:49:16|18955.58
14:49:17|18950.99
14:49:18|18952.46
14:49:20|18953.56
14:49:21|18953.56
14:49:21|18953.56
14:49:23|18953.56
14:49:24|18953.56
14:49:26|18953.56
14:49:27|18953.56
14:49:29|18950.8
14:49:29|18950.68
14:49:30|18957.07
14:49:32|18957.07
14:49:32|18955.95
14:49:34|18955.95
14:49:35|18950.31
14:49:36|18950.31
14:49:36|18946.03
14:49:38|18947.68
14:49:40|18945.42
14:49:40|18946.73
14:49:41|18946.92
14:49:42|18945.42
14:49:43|18945.42
14:49:44|18947.18
14:49:45|18947.18
14:49:46|18947.18
14:49:47|18946.57
14:49:48|18946.57
14:49:49|18946.57
14:49:50|18943.91
14:49:51|18943.91
14:49:52|18943.91
14:49:53|18943.91
14:49:54|18942.48
14:49:55|18942.48
14:49:56|18942.48
14:49:57|18942.44
14:49:58|18942.44
14:49:59|18944.87
14:50:00|18944.87
14:50:01|18944.87
14:50:02|18947.89
14:50:03|18947.89
14:50:05|18947.89
14:50:06|18947.89
14:50:07|18947.89
14:50:07|18945.52
14:50:09|18954.58
14:50:10|18952.94
14:50:11|18952.94
14:50:12|18952.94
14:50:12|18952.94
14:50:14|18952.94
14:50:15|18949.67
14:50:16|18949.67
14:50:16|18949.67
14:50:18|18949.67
14:50:19|18954.19
14:50:20|18954.19
14:50:21|18954.19
14:50:21|18954.19
14:50:22|18954.25
14:50:25|18953.32
14:50:26|18953.32
14:50:26|18953.32
14:50:28|18953.32
14:50:28|18951.87
14:50:30|18951.87
14:50:30|18951.87
14:50:33|18954.96
14:50:33|18954.96
14:50:34|18954.96
14:50:35|18951.46
14:50:36|18948.49
14:50:37|18946.83
14:50:38|18946.83
14:50:40|18945.5
14:50:41|18945.5
14:50:42|18943.28
14:50:44|18943.28
14:50:45|18943.28
14:50:46|18943.28
14:50:47|18943.28
14:50:48|18943.28
14:50:49|18943.28
14:50:50|18944.61
14:50:51|18944.61
14:50:52|18943.44
14:50:53|18941.79
14:50:54|18941.79
14:50:55|18941.79
14:50:56|18942.64
14:50:57|18942.64
14:50:58|18942.64
14:50:59|18942.64
14:51:00|18946.26
14:51:01|18947.55
14:51:02|18947.55
14:51:03|18945.49
14:51:04|18941.45
14:51:05|18941.08
14:51:07|18932.81
14:51:07|18932.81
14:51:08|18932.78
14:51:09|18932.78
14:51:10|18935.63
14:51:12|18933.61
14:51:13|18933.61
14:51:14|18934.28
14:51:15|18934.28
14:51:16|18928.88
14:51:17|18928.88
14:51:18|18928.88
14:51:20|18928.59
14:51:20|18927.46
14:51:21|18927.46
14:51:23|18927.1
14:51:23|18927.05
14:51:25|18927.05
14:51:25|18927.05
14:51:26|18925.53
14:51:27|18925.53
14:51:28|18925.53
14:51:30|18925.53
14:51:31|18924.39
14:51:32|18924.39
14:51:33|18922.84
14:51:34|18921.37
14:51:35|18921.37
14:51:36|18920.73
14:51:37|18919.21
14:51:38|18919.21
14:51:39|18916.31
14:51:41|18921.21
14:51:41|18922.55
14:51:42|18922.55
14:51:43|18922.55
14:51:44|18922.55
14:51:46|18922.55
14:51:47|18919.41
14:51:48|18919.41
14:51:49|18918.26
14:51:50|18921.41
14:51:51|18921.41
14:51:52|18920.44
14:51:53|18922.32
14:51:54|18918.47
14:51:55|18918.47
14:51:56|18918.47
14:51:57|18921.47
14:51:58|18921.47
14:51:59|18921.47
14:52:00|18921.47
14:52:01|18918.39
14:52:02|18918.57
14:52:03|18918.57
14:52:04|18921.63
14:52:05|18918.55
14:52:06|18918.55
14:52:07|18918.81
14:52:08|18915.45
14:52:09|18915.45
14:52:10|18917.16
14:52:11|18916.5
14:52:12|18915.95
14:52:13|18918.48
14:52:14|18916.52
14:52:15|18916.81
14:52:16|18916.81
14:52:17|18916.81
14:52:18|18916.09
14:52:19|18916.09
14:52:20|18915.67
14:52:21|18916.55
14:52:22|18916.55
14:52:23|18916.55
14:52:25|18919.67
14:52:26|18919.67
14:52:26|18916.38
14:52:28|18918.09
14:52:29|18918.09
14:52:31|18919.09
14:52:32|18919.09
14:52:33|18919.09
14:52:33|18919.31
14:52:35|18918.95
14:52:35|18918.79
14:52:37|18918.09
14:52:38|18916.22
14:52:39|18920.43
14:52:39|18919.79
14:52:40|18919.9
14:52:41|18919.9
14:52:42|18919.9
14:52:43|18917.76
14:52:45|18917.76
14:52:46|18917.76
14:52:47|18917.76
14:52:47|18917.76
14:52:48|18917.76
14:52:50|18917.76
14:52:51|18917.76
14:52:52|18918.44
14:52:52|18918.44
14:52:54|18918.44
14:52:55|18918.44
14:52:56|18918.44
14:52:57|18918.44
14:52:57|18917.8
14:52:58|18917.8
14:53:00|18917.8
14:53:01|18917.8
14:53:02|18917.8
14:53:03|18923.13
14:53:04|18926.95
14:53:04|18926.95
14:53:06|18926.95
14:53:07|18926.95
14:53:08|18923.59
14:53:09|18921.28
14:53:10|18921.28
14:53:11|18921.28
14:53:11|18921.28
14:53:13|18921.28
14:53:13|18921.28
14:53:15|18921.28
14:53:15|18921.28
14:53:17|18922.31
14:53:18|18921.37
14:53:19|18921.68
14:53:20|18921.68
14:53:21|18921.68
14:53:23|18921.68
14:53:24|18921.68
14:53:26|18921.68
14:53:26|18921.68
14:53:27|18920.21
14:53:28|18920.21
14:53:29|18920.21
14:53:30|18920.21
14:53:31|18920.21
14:53:33|18920.21
14:53:34|18920.21
14:53:35|18920.21
14:53:37|18921.96
14:53:37|18924.29
14:53:38|18924.29
14:53:39|18924.29
14:53:40|18924.29
14:53:41|18924.29
14:53:42|18924.29
14:53:43|18924.29
14:53:44|18924.29
14:53:45|18924.29
14:53:46|18924.29
14:53:47|18924.29
14:53:48|18924.29
14:53:49|18924.29
14:53:50|18923.11
14:53:52|18923.11
14:53:52|18923.11
14:53:54|18923.11
14:53:55|18923.11
14:53:56|18923.11
14:53:56|18926.69
14:53:58|18926.69
14:53:59|18926.69
14:54:00|18926.69
14:54:00|18926.26
14:54:02|18926.26
14:54:03|18920.73
14:54:04|18920.73
14:54:05|18919.29
14:54:06|18919.29
14:54:06|18919.29
14:54:08|18919.29
14:54:09|18919.29
14:54:10|18919.29
14:54:11|18919.29
14:54:12|18917.23
14:54:13|18920.3
14:54:14|18920.3
14:54:15|18920.86
14:54:16|18920.86
14:54:17|18919.49
14:54:18|18919.49
14:54:18|18920.37
14:54:19|18920.37
14:54:20|18919.88
14:54:21|18919.88
14:54:22|18919.88
14:54:23|18919.88
14:54:25|18919.88
14:54:25|18919.88
14:54:27|18919.88
14:54:29|18919.88
14:54:29|18919.02
14:54:30|18919.02
14:54:31|18920.84
14:54:33|18920.84
14:54:34|18920.84
14:54:36|18920.82
14:54:36|18920.82
14:54:37|18920.82
14:54:38|18921.09
14:54:39|18911.77
14:54:41|18911.77
14:54:42|18911.77
14:54:42|18911.44
14:54:44|18908.75
14:54:45|18910.72
14:54:46|18909.9
14:54:46|18912.41
14:54:48|18914.18
14:54:50|18915.77
14:54:50|18915.77
14:54:52|18915.77
14:54:53|18915.77
14:54:54|18914.58
14:54:55|18914.58
14:54:56|18914.09
14:54:57|18914.09
14:54:58|18914.09
14:54:59|18913.37
14:55:00|18914.37
14:55:01|18914.37
14:55:02|18914.37
14:55:03|18911.6
14:55:04|18914.3
14:55:06|18915.73
14:55:07|18915.73
14:55:08|18915.73
14:55:09|18919.73
14:55:10|18919.73
14:55:11|18919.73
14:55:12|18918.86
14:55:13|18918.86
14:55:14|18918.86
14:55:15|18918.86
14:55:16|18918.86
14:55:17|18915.43
14:55:19|18915.43
14:55:20|18915.43
14:55:20|18913.11
14:55:22|18913.11
14:55:23|18913.11
14:55:23|18913.11
14:55:24|18913.11
14:55:26|18913.11
14:55:26|18913.11
14:55:28|18913.11
14:55:29|18911.36
14:55:31|18911.36
14:55:31|18911.36
14:55:32|18912.86
14:55:33|18911.76
14:55:35|18911.76
14:55:35|18913.86
14:55:37|18913.86
14:55:38|18909.72
14:55:38|18907.85
14:55:40|18907.85
14:55:41|18907.85
14:55:41|18907.85
14:55:42|18907.42
14:55:44|18907.42
14:55:45|18907.42
14:55:46|18907.42
14:55:47|18907.42
14:55:48|18909.5
14:55:50|18907.6
14:55:50|18909.29
14:55:52|18909.29
14:55:53|18909.29
14:55:54|18909.29
14:55:54|18907.49
14:55:56|18907.49
14:55:56|18907.49
14:55:57|18909.27
14:55:59|18909.27
14:56:00|18910.11
14:56:01|18911.28
14:56:01|18911.28
14:56:03|18911.28
14:56:04|18912.84
14:56:05|18912.84
14:56:06|18912.84
14:56:07|18912.84
14:56:08|18916.61
14:56:09|18916.61
14:56:10|18915.61
14:56:11|18915.61
14:56:12|18919.53
14:56:13|18919.53
14:56:14|18917.17
14:56:15|18917.62
14:56:16|18917.62
14:56:18|18917.62
14:56:19|18917.62
14:56:19|18916.2
14:56:20|18916.2
14:56:22|18926.99
14:56:23|18922.74
14:56:23|18925.81
14:56:24|18924.1
14:56:25|18924.1
14:56:27|18924.1
14:56:29|18924.1
14:56:30|18924.1
14:56:31|18924.86
14:56:32|18924.86
14:56:32|18923.46
14:56:34|18922.64
14:56:35|18922.64
14:56:36|18923.74
14:56:37|18923.74
14:56:39|18922.64
14:56:39|18913.06
14:56:41|18916.33
14:56:42|18916.33
14:56:43|18915.09
14:56:44|18915.09
14:56:45|18915.09
14:56:46|18915.09
14:56:47|18915.09
14:56:48|18915.09
14:56:50|18916.18
14:56:50|18916.18
14:56:52|18913.81
14:56:53|18913.81
14:56:53|18913.81
14:56:54|18913.81
14:56:56|18913.81
14:56:57|18915.5
14:56:57|18918.35
14:56:58|18918.35
14:57:00|18918.35
14:57:00|18918.02
14:57:02|18918.02
14:57:02|18918.02
14:57:04|18918.02
14:57:05|18918.02
14:57:06|18918.02
14:57:07|18918.02
14:57:08|18924.34
14:57:09|18924.34
14:57:10|18927.
14:57:11|18927.
14:57:12|18927.
14:57:13|18927.
14:57:15|18927.
14:57:16|18927.
14:57:17|18927.
14:57:18|18927.87
14:57:19|18927.87
14:57:20|18923.94
14:57:21|18922.68
14:57:22|18922.68
14:57:24|18922.68
14:57:24|18926.31
14:57:25|18926.31
14:57:27|18926.31
14:57:28|18925.08
14:57:30|18925.08
14:57:31|18925.08
14:57:32|18925.05
14:57:33|18925.08
14:57:34|18925.08
14:57:35|18925.08
14:57:36|18925.08
14:57:37|18925.08
14:57:38|18925.08
14:57:39|18925.08
14:57:40|18922.94
14:57:41|18922.94
14:57:42|18922.94
14:57:43|18922.94
14:57:44|18922.94
14:57:45|18921.37
14:57:47|18921.37
14:57:47|18921.37
14:57:48|18920.84
14:57:49|18920.84
14:57:51|18920.84
14:57:52|18920.84
14:57:53|18922.55
14:57:54|18922.55
14:57:55|18922.55
14:57:56|18922.01
14:57:57|18922.01
14:57:59|18922.01
14:57:59|18922.01
14:58:00|18921.71
14:58:01|18923.08
14:58:03|18922.87
14:58:03|18922.87
14:58:05|18922.87
14:58:06|18920.9
14:58:06|18920.9
14:58:07|18920.9
14:58:09|18920.9
14:58:09|18922.76
14:58:10|18922.76
14:58:11|18922.76
14:58:13|18922.76
14:58:13|18922.76
14:58:14|18922.76
14:58:16|18924.58
14:58:17|18924.58
14:58:18|18924.58
14:58:18|18924.67
14:58:20|18925.27
14:58:21|18929.44
14:58:21|18929.44
14:58:22|18927.12
14:58:23|18927.12
14:58:24|18927.12
14:58:25|18927.12
14:58:26|18927.12
14:58:28|18925.12
14:58:29|18925.12
14:58:30|18925.12
14:58:32|18925.12
14:58:32|18927.72
14:58:33|18927.72
14:58:34|18927.72
14:58:36|18922.45
14:58:37|18923.08
14:58:38|18923.08
14:58:39|18923.25
14:58:39|18923.25
14:58:41|18923.25
14:58:41|18923.25
14:58:43|18923.25
14:58:44|18923.25
14:58:44|18924.36
14:58:46|18924.36
14:58:47|18924.36
14:58:47|18924.36
14:58:49|18924.36
14:58:49|18924.36
14:58:50|18924.36
14:58:52|18924.36
14:58:53|18924.36
14:58:53|18924.36
14:58:55|18922.48
14:58:55|18922.48
14:58:57|18922.48
14:58:58|18922.48
14:59:00|18922.48
14:59:00|18922.48
14:59:01|18923.93
14:59:03|18923.93
14:59:04|18921.55
14:59:04|18921.03
14:59:06|18919.22
14:59:07|18919.22
14:59:08|18919.22
14:59:09|18919.22
14:59:10|18919.22
14:59:11|18917.17
14:59:12|18917.17
14:59:13|18917.17
14:59:15|18917.17
14:59:15|18917.17
14:59:16|18918.1
14:59:17|18918.1
14:59:19|18918.1
14:59:20|18922.09
14:59:21|18922.09
14:59:22|18922.09
14:59:23|18922.09
14:59:24|18922.09
14:59:25|18922.09
14:59:25|18922.09
14:59:27|18922.09
14:59:27|18922.09
14:59:30|18922.09
14:59:30|18922.09
14:59:31|18922.09
14:59:32|18922.09
14:59:33|18922.09
14:59:35|18922.09
14:59:35|18922.09
14:59:36|18922.09
14:59:38|18922.09
14:59:40|18921.42
14:59:40|18921.42
14:59:41|18921.42
14:59:42|18921.42
14:59:43|18921.42
14:59:44|18921.55
14:59:45|18921.55
14:59:46|18921.55
14:59:48|18919.22
14:59:50|18919.67
14:59:51|18919.67
14:59:52|18919.67
14:59:53|18919.67
14:59:54|18919.67
14:59:55|18919.67
14:59:57|18917.88
14:59:58|18917.88
14:59:59|18917.88
15:00:00|18917.88
15:00:01|18917.88
15:00:02|18917.88
15:00:03|18915.73
15:00:03|18915.73
15:00:05|18912.57
15:00:06|18914.62
15:00:08|18917.25
15:00:08|18917.25
15:00:10|18918.22
15:00:11|18918.22
15:00:13|18918.78
15:00:13|18918.78
15:00:14|18918.78
15:00:15|18914.14
15:00:16|18914.14
15:00:17|18914.14
15:00:18|18914.14
15:00:19|18914.14
15:00:20|18918.87
15:00:21|18918.87
15:00:23|18918.87
15:00:23|18912.85
15:00:25|18916.07
15:00:26|18916.07
15:00:27|18916.07
15:00:27|18917.11
15:00:29|18917.11
15:00:30|18919.22
15:00:32|18919.22
15:00:32|18919.22
15:00:33|18919.22
15:00:35|18920.69
15:00:36|18917.87
15:00:36|18917.87
15:00:38|18921.69
15:00:39|18921.69
15:00:41|18921.69
15:00:41|18921.69
15:00:42|18921.69
15:00:44|18921.42
15:00:46|18922.98
15:00:46|18921.51
15:00:47|18921.51
15:00:48|18922.23
15:00:50|18921.81
15:00:51|18922.75
15:00:53|18922.75
15:00:54|18922.75
15:00:55|18922.75
15:00:56|18922.75
15:00:57|18922.96
15:00:58|18921.26
15:00:59|18921.26
15:01:00|18921.26
15:01:01|18921.26
15:01:02|18921.75
15:01:03|18921.75
15:01:04|18921.75
15:01:05|18919.64
15:01:06|18919.64
15:01:07|18919.48
15:01:09|18919.48
15:01:10|18918.37
15:01:11|18918.37
15:01:12|18918.37
15:01:13|18918.37
15:01:13|18918.37
15:01:15|18920.98
15:01:16|18920.98
15:01:17|18922.72
15:01:18|18923.44
15:01:19|18920.64
15:01:20|18920.63
15:01:21|18920.63
15:01:22|18920.63
15:01:23|18920.63
15:01:24|18924.08
15:01:25|18922.6
15:01:26|18922.6
15:01:27|18922.6
15:01:28|18922.6
15:01:29|18922.6
15:01:30|18922.6
15:01:32|18922.6
15:01:32|18922.6
15:01:34|18922.6
15:01:35|18922.6
15:01:36|18923.43
15:01:37|18923.43
15:01:38|18923.43
15:01:39|18923.43
15:01:40|18923.43
15:01:41|18925.02
15:01:43|18925.02
15:01:43|18925.02
15:01:45|18923.78
15:01:46|18923.78
15:01:46|18923.78
15:01:48|18922.47
15:01:49|18921.01
15:01:51|18920.38
15:01:52|18920.38
15:01:53|18920.38
15:01:54|18920.38
15:01:55|18921.88
15:01:56|18921.88
15:01:56|18923.15
15:01:58|18922.43
15:01:59|18922.43
15:02:00|18922.43
15:02:01|18922.43
15:02:01|18922.43
15:02:03|18922.43
15:02:05|18923.92
15:02:05|18923.92
15:02:06|18923.92
15:02:07|18922.47
15:02:08|18922.47
15:02:09|18922.47
15:02:10|18922.47
15:02:12|18922.86
15:02:13|18922.86
15:02:14|18922.86
15:02:15|18922.86
15:02:16|18923.2
15:02:16|18923.2
15:02:18|18923.2
15:02:18|18923.2
15:02:19|18921.36
15:02:21|18920.24
15:02:22|18920.24
15:02:24|18920.24
15:02:24|18920.24
15:02:25|18922.47
15:02:26|18922.94
15:02:27|18922.94
15:02:28|18922.94
15:02:29|18923.98
15:02:30|18923.98
15:02:31|18923.98
15:02:33|18923.98
15:02:35|18923.98
15:02:35|18923.98
15:02:37|18926.31
15:02:37|18926.31
15:02:40|18926.31
15:02:40|18922.36
15:02:42|18923.72
15:02:43|18925.5
15:02:44|18923.93
15:02:45|18926.08
15:02:46|18926.08
15:02:47|18926.08
15:02:48|18926.08
15:02:49|18924.57
15:02:50|18923.4
15:02:52|18923.4
15:02:53|18923.62
15:02:53|18923.62
15:02:55|18924.15
15:02:56|18924.15
15:02:57|18924.28
15:02:58|18924.28
15:02:59|18924.39
15:03:00|18924.39
15:03:01|18924.39
15:03:02|18924.85
15:03:03|18924.85
15:03:04|18924.85
15:03:06|18924.85
15:03:07|18924.62
15:03:07|18924.62
15:03:09|18924.62
15:03:09|18924.62
15:03:10|18924.62
15:03:12|18924.62
15:03:12|18924.62
15:03:14|18924.62
15:03:15|18924.62
15:03:15|18924.62
15:03:17|18924.62
15:03:18|18924.65
15:03:19|18924.65
15:03:19|18924.65
15:03:21|18924.77
15:03:22|18924.77
15:03:23|18924.77
15:03:24|18924.77
15:03:25|18924.77
15:03:26|18924.77
15:03:27|18924.77
15:03:28|18924.77
15:03:29|18924.77
15:03:30|18924.77
15:03:32|18924.77
15:03:32|18925.37
15:03:34|18927.88
15:03:36|18926.14
15:03:36|18926.14
15:03:37|18926.14
15:03:38|18929.5
15:03:40|18929.5
15:03:41|18929.5
15:03:42|18929.5
15:03:43|18928.46
15:03:44|18928.46
15:03:45|18928.46
15:03:47|18928.86
15:03:48|18928.86
15:03:48|18934.27
15:03:50|18930.71
15:03:51|18930.71
15:03:51|18929.52
15:03:53|18929.52
15:03:53|18929.52
15:03:54|18929.52
15:03:55|18929.52
15:03:57|18928.93
15:03:58|18928.93
15:03:59|18928.93
15:04:00|18928.93
15:04:01|18928.93
15:04:02|18928.93
15:04:04|18927.95
15:04:04|18927.95
15:04:06|18927.95
15:04:06|18928.79
15:04:08|18928.79
15:04:09|18928.79
15:04:10|18928.79
15:04:11|18932.57
15:04:12|18933.05
15:04:12|18933.05
15:04:14|18933.05
15:04:15|18933.05
15:04:16|18933.05
15:04:16|18931.19
15:04:17|18930.1
15:04:18|18930.1
15:04:19|18929.56
15:04:21|18929.56
15:04:22|18929.56
15:04:24|18929.56
15:04:24|18932.33
15:04:26|18932.33
15:04:27|18932.33
15:04:27|18932.33
15:04:28|18934.22
15:04:29|18934.22
15:04:30|18933.84
15:04:32|18933.84
15:04:32|18933.84
15:04:35|18936.46
15:04:35|18936.46
15:04:36|18937.58
15:04:37|18937.58
15:04:38|18937.58
15:04:39|18937.58
15:04:40|18940.97
15:04:41|18940.97
15:04:43|18940.97
15:04:44|18940.97
15:04:45|18939.04
15:04:46|18939.04
15:04:47|18939.04
15:04:48|18937.83
15:04:49|18937.83
15:04:50|18937.83
15:04:51|18937.83
15:04:52|18940.
15:04:52|18941.71
15:04:53|18941.71
15:04:55|18941.8
15:04:56|18939.64
15:04:56|18939.64
15:04:59|18939.32
15:05:00|18939.32
15:05:01|18939.32
15:05:02|18939.32
15:05:04|18940.84
15:05:05|18940.84
15:05:06|18942.87
15:05:07|18944.44
15:05:08|18946.77
15:05:09|18943.04
15:05:10|18943.04
15:05:11|18943.04
15:05:12|18942.64
15:05:13|18942.64
15:05:14|18942.64
15:05:15|18942.64
15:05:16|18942.64
15:05:17|18942.64
15:05:18|18942.64
15:05:19|18942.64
15:05:20|18942.64
15:05:21|18942.64
15:05:22|18941.71
15:05:23|18942.76
15:05:24|18937.42
15:05:25|18940.9
15:05:26|18940.9
15:05:27|18940.9
15:05:28|18938.64
15:05:29|18938.64
15:05:30|18938.64
15:05:31|18938.64
15:05:32|18938.64
15:05:33|18938.65
15:05:34|18938.65
15:05:36|18938.65
15:05:37|18938.65
15:05:38|18938.65
15:05:40|18938.65
15:05:41|18936.16
15:05:41|18936.16
15:05:43|18936.16
15:05:44|18936.08
15:05:45|18936.08
15:05:46|18936.08
15:05:48|18936.08
15:05:49|18936.08
15:05:50|18936.08
15:05:50|18936.08
15:05:51|18936.08
15:05:53|18938.72
15:05:54|18938.72
15:05:55|18938.72
15:05:56|18938.72
15:05:57|18937.06
15:05:59|18937.06
15:06:00|18936.24
15:06:02|18936.24
15:06:03|18936.38
15:06:05|18932.09
15:06:06|18932.09
15:06:06|18931.38
15:06:08|18930.11
15:06:09|18929.4
15:06:10|18928.73
15:06:12|18928.73
15:06:13|18927.27
15:06:14|18927.27
15:06:14|18927.27
15:06:16|18927.27
15:06:17|18927.27
15:06:17|18927.27
15:06:18|18927.27
15:06:20|18927.27
15:06:20|18925.07
15:06:22|18925.07
15:06:23|18925.07
15:06:23|18923.04
15:06:24|18923.04
15:06:26|18923.04
15:06:26|18923.04
15:06:27|18924.45
15:06:28|18923.6
15:06:30|18923.6
15:06:30|18923.6
15:06:31|18922.57
15:06:32|18922.57
15:06:33|18922.57
15:06:34|18922.57
15:06:35|18922.57
15:06:37|18921.69
15:06:38|18921.69
15:06:39|18921.9
15:06:40|18919.17
15:06:41|18921.88
15:06:42|18920.78
15:06:43|18920.78
15:06:44|18920.78
15:06:45|18920.81
15:06:47|18927.49
15:06:47|18927.54
15:06:49|18925.89
15:06:50|18925.89
15:06:50|18925.89
15:06:51|18926.9
15:06:52|18926.9
15:06:54|18926.9
15:06:55|18926.9
15:06:56|18926.84
15:06:57|18926.84
15:06:58|18926.84
15:06:59|18930.
15:07:01|18928.26
15:07:02|18928.26
15:07:03|18930.42
15:07:04|18928.77
15:07:04|18928.77
15:07:05|18928.02
15:07:06|18928.02
15:07:07|18928.02
15:07:09|18928.35
15:07:10|18928.35
15:07:11|18928.35
15:07:11|18928.07
15:07:13|18928.07
15:07:14|18928.15
15:07:15|18928.15
15:07:16|18928.15
15:07:18|18928.15
15:07:19|18929.66
15:07:20|18931.03
15:07:21|18931.03
15:07:22|18929.59
15:07:23|18929.59
15:07:23|18928.28
15:07:25|18928.28
15:07:26|18928.28
15:07:26|18927.94
15:07:28|18926.54
15:07:29|18926.54
15:07:30|18925.46
15:07:31|18925.46
15:07:32|18925.46
15:07:33|18925.63
15:07:34|18924.47
15:07:34|18924.47
15:07:35|18924.47
15:07:38|18924.47
15:07:38|18924.47
15:07:39|18924.47
15:07:41|18923.03
15:07:41|18924.48
15:07:42|18924.48
15:07:45|18924.48
15:07:45|18924.48
15:07:47|18924.95
15:07:47|18925.63
15:07:49|18925.63
15:07:49|18925.39
15:07:50|18924.2
15:07:52|18922.78
15:07:52|18922.78
15:07:53|18921.33
15:07:55|18921.33
15:07:56|18921.33
15:07:57|18921.33
15:07:58|18922.5
15:07:59|18922.07
15:08:00|18922.07
15:08:01|18923.25
15:08:03|18923.25
15:08:04|18923.25
15:08:05|18923.25
15:08:06|18923.25
15:08:07|18925.15
15:08:08|18928.18
15:08:09|18928.18
15:08:10|18928.18
15:08:11|18928.18
15:08:12|18928.18
15:08:13|18928.73
15:08:14|18928.73
15:08:15|18928.74
15:08:16|18928.74
15:08:17|18928.74
15:08:18|18928.72
15:08:19|18928.72
15:08:20|18928.72
15:08:21|18928.28
15:08:22|18928.28
15:08:23|18928.28
15:08:24|18928.28
15:08:25|18928.28
15:08:26|18928.28
15:08:27|18927.43
15:08:28|18927.43
15:08:29|18927.43
15:08:31|18928.24
15:08:31|18926.46
15:08:32|18926.46
15:08:33|18926.46
15:08:35|18926.04
15:08:35|18926.04
15:08:36|18926.04
15:08:39|18926.04
15:08:40|18926.04
15:08:41|18926.04
15:08:42|18926.04
15:08:43|18930.
15:08:45|18928.15
15:08:45|18928.15
15:08:46|18929.28
15:08:47|18928.64
15:08:48|18928.64
15:08:49|18928.15
15:08:50|18928.01
15:08:51|18928.76
15:08:52|18928.76
15:08:53|18928.76
15:08:54|18928.76
15:08:55|18928.76
15:08:57|18927.96
15:08:58|18927.96
15:08:59|18927.96
15:09:00|18927.96
15:09:01|18928.1
15:09:03|18928.1
15:09:04|18928.1
15:09:06|18929.03
15:09:06|18929.03
15:09:07|18927.34
15:09:08|18927.03
15:09:09|18927.03
15:09:10|18927.03
15:09:11|18927.03
15:09:12|18927.03
15:09:14|18927.03
15:09:15|18928.78
15:09:15|18928.78
15:09:16|18927.03
15:09:17|18927.03
15:09:19|18927.03
15:09:19|18927.03
15:09:20|18927.03
15:09:21|18927.03
15:09:22|18927.03
15:09:24|18928.91
15:09:24|18927.27
15:09:26|18929.06
15:09:27|18929.06
15:09:28|18928.49
15:09:28|18930.26
15:09:30|18930.26
15:09:30|18930.26
15:09:32|18930.1
15:09:32|18930.1
15:09:34|18930.1
15:09:34|18930.38
15:09:35|18930.38
15:09:37|18930.38
15:09:38|18930.33
15:09:39|18930.33
15:09:41|18930.33
15:09:41|18930.33
15:09:44|18927.83
15:09:44|18927.83
15:09:45|18928.63
15:09:47|18927.93
15:09:48|18927.93
15:09:49|18929.84
15:09:49|18932.04
15:09:50|18932.04
15:09:53|18934.28
15:09:54|18934.28
15:09:55|18931.74
15:09:55|18931.74
15:09:56|18931.74
15:09:58|18931.74
15:10:00|18931.74
15:10:00|18931.74
15:10:02|18931.74
15:10:03|18931.74
15:10:04|18930.06
15:10:05|18928.59
15:10:07|18924.57
15:10:08|18924.57
15:10:09|18924.57
15:10:10|18924.57
15:10:12|18924.57
15:10:12|18924.57
15:10:14|18923.04
15:10:15|18923.04
15:10:16|18923.04
15:10:16|18926.05
15:10:17|18926.05
15:10:18|18926.05
15:10:19|18923.69
15:10:20|18926.01
15:10:22|18926.01
15:10:22|18926.01
15:10:23|18926.01
15:10:25|18924.98
15:10:26|18924.98
15:10:26|18924.98
15:10:28|18924.98
15:10:28|18924.27
15:10:29|18924.27
15:10:31|18924.27
15:10:31|18924.27
15:10:33|18926.58
15:10:34|18926.58
15:10:34|18926.58
15:10:35|18926.58
15:10:36|18925.93
15:10:38|18925.93
15:10:39|18925.93
15:10:40|18925.97
15:10:42|18925.97
15:10:43|18926.89
15:10:44|18926.89
15:10:45|18926.74
15:10:46|18926.74
15:10:47|18926.88
15:10:48|18926.88
15:10:50|18926.6
15:10:50|18926.6
15:10:52|18926.6
15:10:53|18926.6
15:10:54|18926.6
15:10:55|18926.6
15:10:57|18926.06
15:10:58|18926.06
15:10:58|18926.06
15:10:59|18926.06
15:11:01|18926.26
15:11:02|18926.26
15:11:03|18926.72
15:11:04|18926.72
15:11:05|18926.72
15:11:06|18926.9
15:11:07|18926.5
15:11:08|18926.5
15:11:09|18926.5
15:11:11|18926.5
15:11:12|18926.5
15:11:14|18927.42
15:11:14|18927.42
15:11:16|18927.42
15:11:16|18927.42
15:11:18|18927.42
15:11:19|18927.42
15:11:20|18927.88
15:11:21|18927.88
15:11:22|18927.88
15:11:23|18926.46
15:11:24|18926.82
15:11:25|18926.82
15:11:26|18926.82
15:11:27|18927.08
15:11:28|18927.08
15:11:29|18927.08
15:11:30|18927.57
15:11:31|18927.57
15:11:32|18927.96
15:11:33|18927.67
15:11:34|18926.91
15:11:35|18926.91
15:11:36|18926.91
15:11:37|18926.91
15:11:38|18927.33
15:11:39|18927.33
15:11:40|18927.33
15:11:42|18927.33
15:11:42|18927.33
15:11:43|18927.33
15:11:44|18928.6
15:11:45|18928.6
15:11:47|18928.6
15:11:48|18928.6
15:11:49|18928.6
15:11:51|18928.41
15:11:51|18928.41
15:11:53|18928.41
15:11:53|18928.41
15:11:54|18928.41
15:11:55|18929.35
15:11:57|18932.71
15:11:57|18936.5
15:11:58|18934.42
15:12:00|18933.88
15:12:01|18933.88
15:12:03|18933.8
15:12:04|18937.42
15:12:04|18937.42
15:12:06|18935.44
15:12:07|18933.64
15:12:08|18933.64
15:12:09|18933.64
15:12:09|18933.64
15:12:11|18933.64
15:12:12|18933.64
15:12:13|18933.64
15:12:14|18933.64
15:12:15|18933.97
15:12:16|18933.97
15:12:17|18934.68
15:12:18|18931.82
15:12:19|18932.17
15:12:20|18932.17
15:12:21|18932.17
15:12:22|18932.17
15:12:23|18933.29
15:12:24|18934.37
15:12:25|18934.37
15:12:26|18934.37
15:12:27|18935.29
15:12:28|18935.29
15:12:29|18935.29
15:12:30|18935.29
15:12:31|18935.29
15:12:33|18932.71
15:12:35|18932.71
15:12:35|18932.71
15:12:37|18932.71
15:12:38|18932.71
15:12:39|18932.71
15:12:40|18932.71
15:12:41|18932.71
15:12:43|18932.71
15:12:44|18933.13
15:12:46|18933.13
15:12:46|18933.13
15:12:47|18933.13
15:12:49|18932.13
15:12:50|18934.12
15:12:51|18934.12
15:12:52|18934.63
15:12:53|18934.63
15:12:54|18934.63
15:12:55|18935.06
15:12:56|18941.16
15:12:57|18939.12
15:12:58|18940.15
15:13:00|18940.15
15:13:00|18940.43
15:13:01|18941.46
15:13:02|18941.46
15:13:03|18941.46
15:13:05|18939.83
15:13:07|18939.83
15:13:08|18939.83
15:13:09|18940.19
15:13:10|18940.19
15:13:11|18940.19
15:13:12|18943.11
15:13:14|18940.74
15:13:15|18940.74
15:13:15|18940.74
15:13:16|18943.38
15:13:18|18943.38
15:13:18|18944.24
15:13:20|18944.24
15:13:21|18944.24
15:13:21|18945.03
15:13:22|18945.03
15:13:23|18945.03
15:13:25|18945.03
15:13:25|18945.03
15:13:27|18945.03
15:13:28|18945.03
15:13:28|18945.03
15:13:30|18945.03
15:13:31|18946.91
15:13:32|18945.02
15:13:33|18945.02
15:13:33|18946.34
15:13:34|18949.84
15:13:36|18947.17
15:13:37|18947.17
15:13:38|18947.17
15:13:39|18945.86
15:13:40|18945.86
15:13:41|18945.86
15:13:42|18945.86
15:13:43|18945.86
15:13:45|18945.86
15:13:46|18943.71
15:13:47|18942.7
15:13:48|18944.04
15:13:49|18942.88
15:13:50|18942.88
15:13:51|18942.88
15:13:52|18942.88
15:13:53|18942.88
15:13:55|18944.47
15:13:56|18944.47
15:13:56|18944.73
15:13:57|18946.21
15:13:59|18946.21
15:14:00|18946.21
15:14:01|18945.93
15:14:02|18945.36
15:14:03|18945.36
15:14:04|18945.36
15:14:05|18944.89
15:14:06|18944.89
15:14:07|18944.28
15:14:09|18944.28
15:14:10|18944.28
15:14:11|18949.25
15:14:12|18948.21
15:14:13|18948.21
15:14:14|18948.21
15:14:15|18948.21
15:14:15|18948.21
15:14:17|18948.21
15:14:18|18948.21
15:14:19|18947.56
15:14:20|18947.56
15:14:21|18947.56
15:14:21|18948.62
15:14:23|18948.62
15:14:25|18948.62
15:14:25|18951.49
15:14:26|18951.49
15:14:27|18951.49
15:14:28|18951.49
15:14:29|18951.49
15:14:30|18951.49
15:14:31|18951.49
15:14:32|18951.49
15:14:33|18947.18
15:14:34|18947.18
15:14:35|18947.18
15:14:37|18947.18
15:14:38|18947.18
15:14:39|18947.18
15:14:39|18947.18
15:14:40|18948.23
15:14:41|18948.23
15:14:42|18948.23
15:14:45|18948.
15:14:45|18948.
15:14:46|18948.
15:14:47|18948.
15:14:48|18948.76
15:14:50|18948.76
15:14:51|18948.76
15:14:51|18949.2
15:14:53|18949.2
15:14:54|18949.2
15:14:55|18949.2
15:14:56|18949.2
15:14:56|18944.38
15:14:57|18943.36
15:15:00|18943.36
15:15:00|18943.36
15:15:01|18948.15
15:15:02|18948.15
15:15:03|18950.15
15:15:04|18951.32
15:15:05|18950.47
15:15:06|18950.47
15:15:07|18950.47
15:15:08|18946.84
15:15:09|18946.84
15:15:10|18944.04
15:15:11|18945.85
15:15:12|18945.15
15:15:13|18945.15
15:15:14|18945.15
15:15:15|18945.15
15:15:16|18944.04
15:15:17|18944.04
15:15:19|18944.04
15:15:20|18944.04
15:15:22|18944.04
15:15:22|18944.04
15:15:23|18944.04
15:15:25|18944.04
15:15:26|18943.77
15:15:27|18943.77
15:15:28|18943.24
15:15:29|18944.77
15:15:31|18944.77
15:15:32|18942.84
15:15:32|18942.84
15:15:33|18945.08
15:15:34|18945.39
15:15:36|18945.39
15:15:37|18945.39
15:15:38|18945.39
15:15:39|18945.81
15:15:40|18950.59
15:15:40|18950.59
15:15:42|18950.59
15:15:43|18949.4
15:15:43|18949.4
15:15:44|18949.4
15:15:45|18949.4
15:15:47|18948.41
15:15:48|18948.41
15:15:49|18948.41
15:15:50|18948.41
15:15:51|18949.77
15:15:52|18950.62
15:15:53|18950.55
15:15:54|18950.55
15:15:55|18949.4
15:15:57|18952.16
15:15:58|18952.16
15:15:58|18952.16
15:16:00|18952.16
15:16:01|18953.17
15:16:01|18953.17
15:16:02|18960.56
15:16:04|18960.56
15:16:04|18960.56
15:16:05|18951.58
15:16:07|18951.58
15:16:07|18951.58
15:16:09|18951.58
15:16:09|18953.16
15:16:11|18953.16
15:16:11|18952.65
15:16:13|18952.65
15:16:14|18952.42
15:16:15|18952.42
15:16:15|18952.42
15:16:17|18952.42
15:16:18|18952.42
15:16:19|18952.42
15:16:19|18952.42
15:16:21|18954.87
15:16:22|18954.87
15:16:23|18953.53
15:16:24|18953.53
15:16:25|18955.92
15:16:25|18955.69
15:16:28|18955.69
15:16:28|18955.69
15:16:29|18955.69
15:16:30|18960.53
15:16:31|18956.92
15:16:32|18956.92
15:16:33|18957.09
15:16:34|18960.51
15:16:35|18960.51
15:16:36|18960.51
15:16:38|18956.94
15:16:39|18956.94
15:16:40|18956.94
15:16:40|18956.94
15:16:42|18956.94
15:16:42|18956.94
15:16:43|18956.94
15:16:45|18955.21
15:16:47|18954.88
15:16:48|18954.88
15:16:48|18958.25
15:16:50|18958.25
15:16:52|18958.25
15:16:52|18957.2
15:16:53|18963.41
15:16:54|18963.71
15:16:55|18963.13
15:16:56|18960.7
15:16:57|18958.95
15:16:58|18958.95
15:16:59|18959.54
15:17:00|18959.54
15:17:01|18959.54
15:17:02|18958.44
15:17:03|18957.39
15:17:05|18959.62
15:17:06|18953.52
15:17:07|18955.05
15:17:09|18955.05
15:17:10|18955.05
15:17:10|18955.05
15:17:11|18955.05
15:17:13|18955.05
15:17:15|18955.05
15:17:15|18955.05
15:17:17|18955.05
15:17:18|18955.05
15:17:18|18955.45
15:17:19|18955.45
15:17:20|18955.45
15:17:21|18956.81
15:17:23|18955.16
15:17:23|18955.16
15:17:25|18955.16
15:17:25|18954.94
15:17:26|18953.33
15:17:27|18953.33
15:17:28|18952.14
15:17:29|18952.14
15:17:30|18953.93
15:17:31|18953.59
15:17:32|18953.59
15:17:34|18953.59
15:17:34|18953.59
15:17:35|18953.26
15:17:36|18953.26
15:17:37|18953.26
15:17:39|18950.1
15:17:39|18952.34
15:17:41|18952.34
15:17:41|18951.94
15:17:42|18951.94
15:17:43|18952.23
15:17:45|18954.93
15:17:45|18953.92
15:17:47|18953.92
15:17:48|18953.92
15:17:49|18953.92
15:17:51|18952.
15:17:51|18952.
15:17:52|18952.
15:17:54|18952.
15:17:55|18952.
15:17:56|18952.
15:17:57|18952.
15:17:58|18953.32
15:17:59|18953.32
15:18:00|18951.17
15:18:01|18951.17
15:18:02|18951.17
15:18:03|18951.17
15:18:04|18951.17
15:18:05|18952.51
15:18:07|18952.51
15:18:08|18952.56
15:18:09|18952.56
15:18:10|18952.56
15:18:12|18951.5
15:18:12|18951.5
15:18:14|18951.5
15:18:15|18951.5
15:18:16|18951.5
15:18:17|18951.5
15:18:18|18951.5
15:18:19|18951.5
15:18:20|18951.5
15:18:21|18951.5
15:18:22|18956.25
15:18:23|18954.96
15:18:24|18954.96
15:18:25|18954.96
15:18:26|18954.96
15:18:27|18956.82
15:18:28|18956.82
15:18:29|18960.97
15:18:30|18960.97
15:18:32|18960.97
15:18:33|18960.97
15:18:34|18958.94
15:18:34|18958.94
15:18:35|18960.53
15:18:37|18960.53
15:18:38|18960.53
15:18:38|18960.53
15:18:39|18961.22
15:18:41|18961.22
15:18:41|18961.22
15:18:42|18961.22
15:18:43|18961.67
15:18:44|18961.67
15:18:45|18961.67
15:18:47|18961.67
15:18:48|18961.67
15:18:49|18961.67
15:18:50|18961.67
15:18:52|18961.67
15:18:52|18962.11
15:18:54|18962.39
15:18:55|18962.39
15:18:57|18958.93
15:18:58|18958.93
15:18:59|18960.53
15:19:00|18959.61
15:19:01|18959.61
15:19:02|18959.61
15:19:03|18959.61
15:19:04|18961.05
15:19:06|18961.05
15:19:07|18959.01
15:19:08|18961.7
15:19:09|18961.7
15:19:10|18961.7
15:19:11|18961.7
15:19:12|18961.7
15:19:13|18961.7
15:19:14|18961.7
15:19:15|18961.7
15:19:16|18961.7
15:19:17|18964.53
15:19:18|18964.53
15:19:19|18961.43
15:19:20|18961.43
15:19:21|18961.43
15:19:22|18961.43
15:19:23|18961.39
15:19:24|18961.39
15:19:25|18961.39
15:19:26|18961.18
15:19:27|18961.18
15:19:28|18961.18
15:19:29|18961.18
15:19:30|18959.52
15:19:31|18959.52
15:19:32|18959.52
15:19:33|18959.52
15:19:35|18959.52
15:19:36|18959.52
15:19:38|18959.52
15:19:38|18959.52
15:19:39|18959.52
15:19:40|18958.99
15:19:41|18961.04
15:19:42|18961.04
15:19:43|18961.04
15:19:44|18961.04
15:19:45|18961.04
15:19:46|18960.65
15:19:47|18960.65
15:19:48|18960.65
15:19:49|18960.65
15:19:50|18961.47
15:19:52|18961.47
15:19:52|18961.47
15:19:54|18961.47
15:19:55|18963.12
15:19:56|18963.12
15:19:56|18963.12
15:19:58|18959.92
15:20:00|18959.92
15:20:00|18959.92
15:20:01|18961.81
15:20:03|18961.81
15:20:04|18961.81
15:20:05|18961.81
15:20:06|18962.26
15:20:07|18962.26
15:20:08|18962.26
15:20:09|18960.56
15:20:09|18960.56
15:20:11|18960.13
15:20:12|18960.13
15:20:13|18959.57
15:20:14|18959.03
15:20:15|18959.03
15:20:16|18957.35
15:20:17|18957.75
15:20:18|18957.75
15:20:19|18957.75
15:20:20|18957.75
15:20:21|18957.38
15:20:22|18957.38
15:20:22|18957.38
15:20:23|18957.38
15:20:24|18957.38
15:20:25|18957.38
15:20:26|18953.23
15:20:27|18951.67
15:20:29|18951.67
15:20:30|18951.67
15:20:31|18951.67
15:20:32|18951.67
15:20:33|18951.67
15:20:33|18951.67
15:20:35|18951.67
15:20:36|18951.67
15:20:38|18951.67
15:20:38|18951.67
15:20:39|18955.
15:20:40|18955.25
15:20:41|18960.
15:20:42|18958.27
15:20:43|18959.85
15:20:44|18959.85
15:20:45|18959.85
15:20:46|18959.85
15:20:48|18959.85
15:20:49|18957.72
15:20:50|18957.72
15:20:51|18956.58
15:20:53|18956.11
15:20:53|18956.11
15:20:54|18956.11
15:20:55|18956.11
15:20:56|18956.11
15:20:57|18956.11
15:20:58|18956.11
15:20:59|18956.11
15:21:00|18960.11
15:21:01|18960.11
15:21:03|18959.72
15:21:05|18959.72
15:21:06|18959.72
15:21:06|18964.76
15:21:07|18966.39
15:21:09|18963.12
15:21:11|18962.69
15:21:12|18962.69
15:21:13|18963.18
15:21:13|18963.18
15:21:14|18963.18
15:21:16|18963.18
15:21:17|18970.15
15:21:17|18970.15
15:21:18|18970.15
15:21:20|18970.85
15:21:20|18969.5
15:21:22|18969.5
15:21:22|18966.98
15:21:24|18966.98
15:21:25|18965.73
15:21:25|18965.73
15:21:26|18965.73
15:21:28|18965.73
15:21:29|18963.75
15:21:30|18963.75
15:21:31|18963.75
15:21:32|18963.75
15:21:33|18963.75
15:21:34|18963.75
15:21:34|18963.75
15:21:36|18963.75
15:21:37|18963.75
15:21:38|18963.75
15:21:39|18963.75
15:21:39|18963.75
15:21:41|18966.8
15:21:41|18967.58
15:21:42|18967.59
15:21:43|18968.42
15:21:45|18968.42
15:21:46|18968.42
15:21:47|18968.42
15:21:48|18968.44
15:21:48|18968.44
15:21:49|18969.86
15:21:52|18969.86
15:21:52|18969.86
15:21:53|18969.86
15:21:54|18969.86
15:21:55|18969.86
15:21:57|18968.31
15:21:57|18973.76
15:21:59|18972.36
15:22:00|18971.12
15:22:01|18971.85
15:22:02|18971.85
15:22:03|18973.38
15:22:04|18973.38
15:22:06|18977.37
15:22:07|18980.89
15:22:09|18979.28
15:22:09|18976.63
15:22:10|18976.63
15:22:11|18976.63
15:22:12|18979.48
15:22:13|18979.48
15:22:14|18979.48
15:22:15|18979.48
15:22:16|18980.5
15:22:17|18978.37
15:22:18|18980.45
15:22:19|18983.11
15:22:20|18981.2
15:22:22|18982.81
15:22:22|18982.7
15:22:24|18982.7
15:22:25|18982.78
15:22:26|18982.88
15:22:27|18982.88
15:22:28|18981.99
15:22:29|18981.
15:22:31|18981.
15:22:31|18985.87
15:22:32|18986.07
15:22:33|18986.52
15:22:34|18986.52
15:22:35|18985.63
15:22:36|18985.63
15:22:37|18986.09
15:22:39|18987.62
15:22:39|18987.62
15:22:40|18989.97
15:22:41|18989.97
15:22:42|18990.
15:22:44|18990.
15:22:44|18989.92
15:22:45|18989.65
15:22:46|18989.65
15:22:47|18989.65
15:22:48|18987.72
15:22:49|18990.67
15:22:50|18990.67
15:22:52|18988.83
15:22:54|18990.64
15:22:55|18990.64
15:22:55|18992.98
15:22:56|18992.98
15:22:58|18994.65
15:22:59|18994.3
15:23:00|18993.06
15:23:01|18991.45
15:23:02|18991.45
15:23:04|18990.47
15:23:05|18984.41
15:23:06|18984.99
15:23:07|18982.55
15:23:08|18981.97
15:23:09|18985.46
15:23:10|18985.
15:23:11|18986.45
15:23:12|18986.45
15:23:13|18986.45
15:23:14|18986.45
15:23:15|18986.45
15:23:16|18988.61
15:23:17|18988.61
15:23:18|18990.27
15:23:20|18986.05
15:23:20|18986.05
15:23:22|18986.05
15:23:23|18987.19
15:23:24|18991.21
15:23:25|18989.74
15:23:26|18993.93
15:23:27|18993.93
15:23:28|18997.4
15:23:29|18997.4
15:23:30|18997.04
15:23:31|18995.53
15:23:32|18995.53
15:23:33|18998.62
15:23:34|18998.62
15:23:35|18998.62
15:23:37|18999.17
15:23:37|18998.93
15:23:39|18997.55
15:23:39|18998.47
15:23:40|18998.47
15:23:41|18998.95
15:23:42|18998.95
15:23:43|18998.95
15:23:44|18998.95
15:23:45|18998.95
15:23:46|18998.95
15:23:47|18997.88
15:23:48|18997.63
15:23:50|18997.63
15:23:50|18997.63
15:23:51|18997.63
15:23:53|18997.63
15:23:53|18997.63
15:23:55|18999.13
15:23:56|18999.13
15:23:57|18998.64
15:23:58|18999.68
15:23:59|19002.93
15:24:01|19000.42
15:24:02|18997.72
15:24:02|18997.72
15:24:04|19005.61
15:24:04|19007.26
15:24:06|19006.55
15:24:07|19004.93
15:24:07|19003.8
15:24:08|19000.32
15:24:10|19005.61
15:24:11|19004.98
15:24:11|19004.98
15:24:13|19010.
15:24:13|19008.65
15:24:14|19008.21
15:24:16|19006.64
15:24:16|19008.96
15:24:18|19002.66
15:24:18|19002.33
15:24:20|19002.33
15:24:20|19002.33
15:24:22|19000.44
15:24:24|18998.49
15:24:24|18998.49
15:24:26|18996.42
15:24:26|18997.16
15:24:28|18994.92
15:24:29|18994.92
15:24:30|18994.92
15:24:30|18994.92
15:24:32|18994.92
15:24:32|18994.92
15:24:34|18994.92
15:24:35|18993.64
15:24:36|18993.64
15:24:37|19002.53
15:24:37|19001.58
15:24:39|19001.27
15:24:40|19002.7
15:24:41|19002.7
15:24:41|19002.7
15:24:43|19002.7
15:24:45|19005.2
15:24:45|19004.18
15:24:47|19004.18
15:24:47|19008.
15:24:49|19007.09
15:24:50|19007.09
15:24:50|19007.09
15:24:52|19007.89
15:24:53|19005.9
15:24:54|19005.9
15:24:55|19005.9
15:24:57|19007.89
15:24:57|19008.02
15:24:58|19009.22
15:24:59|19005.22
15:25:00|19005.22
15:25:01|19005.22
15:25:03|19005.22
15:25:03|19001.61
15:25:04|18999.78
15:25:06|18999.78
15:25:07|18999.78
15:25:08|18999.78
15:25:09|18998.07
15:25:10|18998.07
15:25:11|18998.07
15:25:12|18991.07
15:25:13|18988.98
15:25:14|18992.75
15:25:15|18997.77
15:25:16|19002.73
15:25:17|19002.73
15:25:18|19004.12
15:25:19|19009.62
15:25:20|19004.89
15:25:21|19004.89
15:25:22|19004.89
15:25:23|19007.2
15:25:24|19007.2
15:25:25|19007.2
15:25:27|19007.2
15:25:28|19006.87
15:25:29|19006.87
15:25:30|19006.87
15:25:31|19008.04
15:25:32|19008.04
15:25:33|19008.04
15:25:35|19008.04
15:25:36|19007.74
15:25:37|19006.06
15:25:37|19004.13
15:25:39|19003.34
15:25:40|19003.59
15:25:41|19003.59
15:25:42|18999.84
15:25:43|18999.84
15:25:43|18999.98
15:25:45|18998.01
15:25:45|18999.83
15:25:47|18999.83
15:25:48|18999.83
15:25:49|18996.58
15:25:49|19001.48
15:25:51|19001.48
15:25:52|18999.19
15:25:52|18999.19
15:25:54|18999.19
15:25:54|18999.19
15:25:56|18998.11
15:25:58|19000.4
15:25:58|19000.4
15:26:00|19000.4
15:26:02|19000.4
15:26:03|19000.4
15:26:05|18997.71
15:26:05|18997.71
15:26:06|18997.71
15:26:07|18997.71
15:26:08|19000.96
15:26:10|19002.18
15:26:11|19005.23
15:26:12|19005.23
15:26:13|19005.23
15:26:13|19005.23
15:26:14|19005.23
15:26:16|19005.23
15:26:17|19005.23
15:26:18|19005.07
15:26:19|19005.07
15:26:20|19002.
15:26:22|19001.34
15:26:22|19001.34
15:26:23|19001.34
15:26:24|19001.34
15:26:25|19001.34
15:26:26|19001.34
15:26:27|18998.14
15:26:28|18998.14
15:26:29|18998.14
15:26:30|18998.14
15:26:31|18998.14
15:26:32|18998.14
15:26:33|18998.14
15:26:34|18998.14
15:26:35|18998.14
15:26:36|18998.14
15:26:37|18998.14
15:26:38|18996.73
15:26:39|18998.81
15:26:40|18998.81
15:26:41|18998.81
15:26:42|18998.9
15:26:43|18998.9
15:26:44|18998.9
15:26:45|18998.9
15:26:46|18998.61
15:26:47|18998.61
15:26:49|18996.96
15:26:50|18996.96
15:26:51|18998.56
15:26:52|18996.93
15:26:52|18996.93
15:26:53|18997.15
15:26:54|18997.15
15:26:56|18997.15
15:26:58|18996.69
15:26:59|18996.69
15:27:01|18996.5
15:27:02|18997.04
15:27:03|18996.
15:27:05|18996.
15:27:06|18996.
15:27:06|18996.43
15:27:07|18996.43
15:27:08|18996.43
15:27:10|18996.58
15:27:10|18998.11
15:27:12|18998.11
15:27:12|18999.66
15:27:13|18999.66
15:27:14|18998.83
15:27:15|18996.91
15:27:16|18995.1
15:27:17|18998.77
15:27:18|19002.68
15:27:19|19002.68
15:27:20|19002.68
15:27:22|18997.83
15:27:23|18997.83
15:27:24|19000.84
15:27:25|19001.06
15:27:27|19001.06
15:27:28|19001.06
15:27:29|19001.06
15:27:30|19001.06
15:27:31|19001.06
15:27:33|19001.06
15:27:34|19001.06
15:27:35|19001.06
15:27:36|19000.66
15:27:37|19000.66
15:27:38|19000.66
15:27:39|19000.66
15:27:40|19000.66
15:27:41|19000.66
15:27:42|19000.66
15:27:43|19000.68
15:27:44|19000.68
15:27:45|19000.68
15:27:46|19000.78
15:27:47|19000.78
15:27:48|19000.78
15:27:49|19000.78
15:27:50|19000.78
15:27:51|19000.79
15:27:52|18998.99
15:27:53|19001.46
15:27:54|19000.78
15:27:55|19000.78
15:27:56|19000.78
15:27:57|18999.95
15:27:59|18998.85
15:28:01|18999.93
15:28:01|18999.93
15:28:03|18999.93
15:28:04|18999.93
15:28:05|18999.93
15:28:06|18999.93
15:28:07|18999.93
15:28:08|18999.93
15:28:09|18999.93
15:28:10|18999.93
15:28:11|18999.93
15:28:12|18999.93
15:28:13|18999.93
15:28:15|18999.96
15:28:16|18999.96
15:28:17|18999.96
15:28:17|18999.96
15:28:19|18999.96
15:28:20|18999.96
15:28:20|19002.58
15:28:22|19002.58
15:28:23|19002.75
15:28:24|19002.75
15:28:25|19002.75
15:28:26|19002.75
15:28:27|19002.75
15:28:28|19002.75
15:28:29|19010.42
15:28:30|19010.42
15:28:31|19010.42
15:28:32|19008.57
15:28:33|19005.87
15:28:34|19005.87
15:28:35|19006.04
15:28:36|19006.04
15:28:37|19006.04
15:28:38|19004.33
15:28:39|19004.33
15:28:40|19004.33
15:28:41|19004.33
15:28:42|19005.24
15:28:43|19005.24
15:28:44|19005.24
15:28:45|19005.24
15:28:46|19005.24
15:28:47|19005.81
15:28:48|19005.81
15:28:49|19005.81
15:28:50|19005.58
15:28:51|19005.58
15:28:52|19005.
15:28:53|19006.5
15:28:54|19006.5
15:28:55|19006.5
15:28:56|19005.94
15:28:57|19005.94
15:28:59|19005.94
15:29:00|19005.94
15:29:02|19005.07
15:29:04|19007.13
15:29:05|19006.4
15:29:07|19006.4
15:29:08|19006.4
15:29:10|19004.98
15:29:10|19004.98
15:29:11|19004.98
15:29:12|19004.55
15:29:13|19005.36
15:29:14|19005.36
15:29:15|19005.36
15:29:16|19005.36
15:29:17|19004.31
15:29:18|19004.31
15:29:19|19004.31
15:29:20|19004.31
15:29:21|19004.32
15:29:22|19004.32
15:29:23|19004.32
15:29:24|19004.32
15:29:25|19004.57
15:29:26|19004.57
15:29:27|19005.07
15:29:28|19005.07
15:29:30|19005.07
15:29:31|19005.07
15:29:32|19006.56
15:29:33|19006.56
15:29:34|19003.77
15:29:35|19003.77
15:29:36|19002.81
15:29:37|19002.81
15:29:38|19007.1
15:29:39|19007.1
15:29:40|19007.1
15:29:41|19007.1
15:29:42|19008.23
15:29:43|19008.23
15:29:44|19003.69
15:29:45|19003.69
15:29:46|19003.69
15:29:47|19003.69
15:29:48|19003.69
15:29:49|19003.69
15:29:50|19003.69
15:29:51|19003.69
15:29:52|19003.69
15:29:53|19003.69
15:29:54|19003.69
15:29:55|19003.69
15:29:56|19004.15
15:29:57|19004.15
15:29:58|19004.15
15:29:59|19004.15
15:30:00|19004.15
15:30:01|19004.15
15:30:02|19000.22
15:30:03|19001.79
15:30:04|19003.36
15:30:05|19000.68
15:30:06|18999.06
15:30:07|18999.06
15:30:09|18999.06
15:30:10|19006.44
15:30:11|19006.44
15:30:12|19006.44
15:30:13|19006.44
15:30:15|19006.44
15:30:16|19003.5
15:30:17|19002.11
15:30:18|19002.11
15:30:18|19002.11
15:30:19|19000.17
15:30:21|19000.17
15:30:21|19000.17
15:30:22|18999.55
15:30:23|18999.55
15:30:24|18999.55
15:30:25|18999.55
15:30:26|18999.55
15:30:28|18999.55
15:30:28|18994.36
15:30:29|18998.01
15:30:30|19002.29
15:30:32|19002.29
15:30:32|19002.29
15:30:34|19002.29
15:30:35|19003.4
15:30:36|19003.4
15:30:36|19003.4
15:30:37|18997.83
15:30:38|18997.83
15:30:39|18997.83
15:30:40|18997.83
15:30:42|18997.83
15:30:43|18991.88
15:30:43|18991.88
15:30:44|18989.56
15:30:45|18989.56
15:30:46|18985.01
15:30:48|18985.01
15:30:48|18986.36
15:30:49|18986.36
15:30:51|18981.91
15:30:51|18981.91
15:30:52|18983.16
15:30:54|18984.25
15:30:54|18982.55
15:30:55|18982.55
15:30:56|18983.68
15:30:58|18984.34
15:30:59|18984.34
15:31:01|18987.98
15:31:02|18984.52
15:31:04|18984.52
15:31:05|18984.52
15:31:06|18984.52
15:31:07|18984.52
15:31:09|18984.52
15:31:10|18984.52
15:31:11|18987.87
15:31:12|18987.87
15:31:13|18987.87
15:31:14|18987.87
15:31:15|18987.87
15:31:16|18988.52
15:31:17|18988.52
15:31:19|18988.52
15:31:20|18988.52
15:31:21|18988.52
15:31:23|18988.52
15:31:23|18988.52
15:31:25|18988.52
15:31:26|18988.52
15:31:27|18988.52
15:31:28|18990.74
15:31:28|18990.74
15:31:30|18990.74
15:31:31|18990.74
15:31:32|18990.74
15:31:33|18990.74
15:31:34|18990.74
15:31:34|18992.27
15:31:35|18992.27
15:31:36|18992.27
15:31:38|18988.18
15:31:39|18988.99
15:31:40|18988.99
15:31:41|18988.99
15:31:42|18988.99
15:31:42|18986.66
15:31:44|18986.66
15:31:45|18986.66
15:31:46|18986.66
15:31:47|18986.66
15:31:48|18986.66
15:31:49|18986.66
15:31:50|18986.66
15:31:51|18986.66
15:31:52|18986.66
15:31:53|18986.66
15:31:54|18986.66
15:31:54|18986.66
15:31:56|18986.66
15:31:56|18986.66
15:31:58|18986.66
15:31:59|18984.8
15:32:00|18984.8
15:32:01|18987.73
15:32:01|18983.78
15:32:03|18983.78
15:32:04|18983.78
15:32:06|18983.2
15:32:07|18983.4
15:32:09|18983.4
15:32:10|18983.4
15:32:11|18980.47
15:32:12|18979.5
15:32:13|18979.5
15:32:14|18977.97
15:32:16|18977.97
15:32:16|18977.17
15:32:17|18977.17
15:32:19|18977.17
15:32:20|18977.17
15:32:21|18976.9
15:32:22|18976.9
15:32:24|18976.9
15:32:25|18981.88
15:32:25|18981.88
15:32:26|18981.88
15:32:27|18983.9
15:32:28|18983.9
15:32:30|18983.9
15:32:30|18983.9
15:32:31|18983.9
15:32:32|18983.9
15:32:33|18983.9
15:32:34|18983.9
15:32:35|18983.9
15:32:36|18983.9
15:32:37|18983.9
15:32:38|18983.9
15:32:39|18983.9
15:32:41|18983.9
15:32:41|18986.39
15:32:42|18986.39
15:32:43|18986.39
15:32:44|18986.39
15:32:46|18986.39
15:32:46|18989.22
15:32:47|18989.49
15:32:48|18989.49
15:32:49|18989.49
15:32:50|18989.49
15:32:51|18989.49
15:32:52|18989.49
15:32:53|18989.49
15:32:54|18989.49
15:32:55|18989.49
15:32:56|18990.79
15:32:58|18986.6
15:33:00|18986.6
15:33:00|18985.42
15:33:02|18985.42
15:33:03|18985.42
15:33:04|18981.63
15:33:05|18979.59
15:33:07|18982.24
15:33:08|18983.62
15:33:09|18983.62
15:33:11|18982.82
15:33:12|18982.82
15:33:13|18982.82
15:33:14|18982.29
15:33:15|18982.29
15:33:16|18981.89
15:33:17|18981.89
15:33:18|18981.89
15:33:19|18982.41
15:33:20|18982.41
15:33:21|18982.41
15:33:22|18982.8
15:33:24|18982.61
15:33:25|18982.61
15:33:25|18982.61
15:33:27|18982.61
15:33:28|18984.26
15:33:29|18984.26
15:33:30|18984.26
15:33:31|18984.26
15:33:32|18984.26
15:33:33|18984.26
15:33:34|18983.09
15:33:35|18985.13
15:33:36|18987.53
15:33:37|18987.53
15:33:38|18987.53
15:33:39|18987.53
15:33:40|18987.53
15:33:41|18987.53
15:33:42|18987.53
15:33:43|18987.53
15:33:44|18987.53
15:33:45|18987.53
15:33:46|18987.53
15:33:47|18987.53
15:33:48|18987.53
15:33:49|18987.53
15:33:50|18987.53
15:33:51|18987.53
15:33:52|18987.53
15:33:53|18992.33
15:33:54|18992.77
15:33:55|18987.2
15:33:56|18984.81
15:33:57|18984.81
15:33:58|18984.81
15:33:59|18984.81
15:34:00|18984.81
15:34:01|18984.81
15:34:02|18984.81
15:34:04|18984.81
15:34:05|18984.81
15:34:06|18986.94
15:34:07|18986.59
15:34:08|18986.59
15:34:09|18986.58
15:34:10|18986.58
15:34:12|18986.54
15:34:13|18986.54
15:34:13|18986.54
15:34:15|18986.54
15:34:16|18986.54
15:34:18|18988.76
15:34:19|18988.76
15:34:20|18988.76
15:34:21|18988.76
15:34:22|18988.53
15:34:23|18988.53
15:34:23|18988.53
15:34:25|18988.53
15:34:26|18988.53
15:34:26|18988.53
15:34:27|18988.53
15:34:29|18988.53
15:34:30|18988.53
15:34:31|18988.53
15:34:32|18987.11
15:34:33|18987.11
15:34:33|18987.11
15:34:34|18987.11
15:34:35|18989.02
15:34:36|18989.02
15:34:37|18989.02
15:34:38|18989.02
15:34:39|18991.66
15:34:41|18991.66
15:34:42|18991.66
15:34:42|18991.66
15:34:43|18991.66
15:34:44|18991.66
15:34:46|18991.66
15:34:46|18991.66
15:34:48|18990.47
15:34:49|18990.47
15:34:50|18989.73
15:34:50|18990.14
15:34:52|18990.14
15:34:53|18990.14
15:34:53|18990.14
15:34:55|18990.14
15:34:56|18990.14
15:34:56|18991.98
15:34:58|18994.41
15:34:58|18994.41
15:34:59|18993.02
15:35:02|18995.52
15:35:02|18995.52
15:35:04|18997.2
15:35:06|18997.74
15:35:06|18996.84
15:35:08|18996.84
15:35:08|18996.84
15:35:09|18996.84
15:35:10|18999.54
15:35:13|18997.23
15:35:13|18997.23
15:35:14|18997.23
15:35:15|18997.7
15:35:16|18997.7
15:35:17|18997.87
15:35:18|18997.87
15:35:19|18997.87
15:35:20|18996.85
15:35:21|18996.85
15:35:22|19000.85
15:35:23|19002.11
15:35:24|19001.35
15:35:25|19001.79
15:35:26|19001.79
15:35:27|19001.79
15:35:28|19001.42
15:35:29|19001.42
15:35:31|18999.7
15:35:31|18997.91
15:35:32|18995.29
15:35:33|18995.29
15:35:34|18995.29
15:35:35|18995.29
15:35:36|18995.29
15:35:37|18995.29
15:35:38|18995.29
15:35:39|18995.29
15:35:40|18995.29
15:35:41|18995.29
15:35:42|18995.29
15:35:43|18995.29
15:35:44|18997.55
15:35:45|18994.82
15:35:46|18994.82
15:35:47|18995.91
15:35:48|18995.91
15:35:49|18997.55
15:35:50|18997.55
15:35:51|18997.55
15:35:52|18997.3
15:35:53|18997.3
15:35:54|18999.78
15:35:55|19000.21
15:35:56|19000.21
15:35:57|18999.04
15:35:58|18999.04
15:35:59|18999.97
15:36:00|19001.2
15:36:01|19001.2
15:36:02|19001.2
15:36:03|19001.89
15:36:05|19003.58
15:36:07|19003.58
15:36:08|19002.88
15:36:09|19002.18
15:36:09|19002.18
15:36:10|19002.18
15:36:12|18999.73
15:36:12|19002.72
15:36:13|19003.08
15:36:14|19004.69
15:36:16|19004.69
15:36:17|19004.09
15:36:17|19004.09
15:36:18|19003.11
15:36:19|19005.13
15:36:21|19006.48
15:36:21|19006.7
15:36:22|19005.14
15:36:23|19002.41
15:36:25|19002.82
15:36:25|19002.82
15:36:27|19002.82
15:36:28|19002.82
15:36:29|19001.92
15:36:30|19001.92
15:36:30|19001.92
15:36:32|19001.92
15:36:33|19002.54
15:36:34|19002.63
15:36:35|19002.34
15:36:37|19002.28
15:36:38|19002.28
15:36:39|19002.68
15:36:40|19004.7
15:36:41|19001.38
15:36:42|19001.37
15:36:43|19001.37
15:36:44|19001.93
15:36:45|19001.93
15:36:46|19002.99
15:36:47|19002.99
15:36:48|19002.99
15:36:49|19002.99
15:36:51|19003.14
15:36:52|19003.14
15:36:52|19001.37
15:36:54|19001.37
15:36:55|19000.16
15:36:55|18998.39
15:36:57|18998.39
15:36:58|18998.39
15:36:58|18998.39
15:37:00|18997.04
15:37:00|18995.07
15:37:02|18995.07
15:37:03|18995.07
15:37:04|18995.07
15:37:05|18996.03
15:37:06|18996.03
15:37:08|18996.03
15:37:08|18996.03
15:37:09|18996.03
15:37:11|18996.03
15:37:11|18996.03
15:37:13|18996.03
15:37:14|18996.15
15:37:15|18996.15
15:37:16|18996.15
15:37:17|18996.15
15:37:18|18996.15
15:37:19|18994.38
15:37:20|18995.03
15:37:21|18995.03
15:37:23|18996.11
15:37:23|18996.11
15:37:25|18999.24
15:37:26|18996.99
15:37:27|18996.99
15:37:28|18996.99
15:37:29|18997.47
15:37:31|18997.37
15:37:32|18997.37
15:37:33|18997.37
15:37:34|18997.37
15:37:34|18997.37
15:37:35|18997.37
15:37:36|18997.37
15:37:38|18994.55
15:37:38|18994.55
15:37:39|18994.55
15:37:41|18997.58
15:37:41|18998.46
15:37:43|18998.46
15:37:44|18998.46
15:37:44|18998.3
15:37:46|18998.3
15:37:46|18998.3
15:37:47|18998.3
15:37:48|18999.
15:37:49|18999.
15:37:50|18997.67
15:37:51|18997.67
15:37:52|18999.23
15:37:53|18998.48
15:37:54|18998.48
15:37:56|18998.48
15:37:56|18998.94
15:37:58|18998.94
15:37:59|18998.94
15:38:00|18998.94
15:38:01|18998.94
15:38:02|18998.94
15:38:02|18996.59
15:38:04|18998.87
15:38:04|18998.87
15:38:06|18998.87
15:38:07|18998.87
15:38:09|18996.33
15:38:10|18994.75
15:38:11|18994.75
15:38:12|18994.75
15:38:13|18994.75
15:38:14|18994.75
15:38:16|18994.19
15:38:17|18994.19
15:38:17|18993.71
15:38:19|18995.46
15:38:19|18995.46
15:38:21|18993.48
15:38:22|18993.48
15:38:23|18993.48
15:38:24|18993.48
15:38:25|18993.48
15:38:27|18993.48
15:38:27|18994.2
15:38:29|18995.
15:38:30|18995.
15:38:31|18994.23
15:38:32|18994.23
15:38:33|18991.79
15:38:34|18993.29
15:38:36|18992.32
15:38:36|18992.44
15:38:37|18991.1
15:38:38|18991.33
15:38:39|18992.97
15:38:40|18992.97
15:38:41|18992.97
15:38:42|18992.97
15:38:43|18992.97
15:38:44|18992.97
15:38:45|18992.97
15:38:47|18992.97
15:38:47|18992.97
15:38:49|18992.97
15:38:49|18992.97
15:38:50|18991.33
15:38:52|18991.33
15:38:52|18991.33
15:38:54|18991.33
15:38:55|18991.33
15:38:55|18991.33
15:38:56|18991.33
15:38:58|18991.33
15:39:00|18991.33
15:39:00|18993.
15:39:01|18991.49
15:39:02|18991.49
15:39:03|18991.49
15:39:04|18991.49
15:39:05|18991.49
15:39:06|18991.49
15:39:07|18991.49
15:39:08|18991.49
15:39:10|18990.62
15:39:11|18990.62
15:39:12|18990.62
15:39:13|18990.62
15:39:14|18990.62
15:39:15|18990.62
15:39:17|18990.62
15:39:17|18990.62
15:39:18|18990.62
15:39:20|18991.87
15:39:20|18991.87
15:39:23|18991.87
15:39:23|18991.79
15:39:24|18991.79
15:39:25|18991.79
15:39:26|18991.79
15:39:27|18991.79
15:39:28|18992.69
15:39:29|18992.69
15:39:30|18992.69
15:39:32|18987.25
15:39:33|18991.25
15:39:34|18991.25
15:39:35|18990.08
15:39:36|18989.9
15:39:37|18991.01
15:39:38|18984.18
15:39:38|18984.18
15:39:40|18984.45
15:39:41|18981.18
15:39:42|18981.18
15:39:42|18981.18
15:39:44|18981.18
15:39:45|18981.18
15:39:46|18981.18
15:39:47|18981.18
15:39:47|18981.18
15:39:49|18983.06
15:39:49|18976.84
15:39:50|18976.84
15:39:52|18979.55
15:39:52|18979.55
15:39:53|18980.12
15:39:55|18980.12
15:39:56|18980.12
15:39:56|18980.12
15:39:58|18980.12
15:39:58|18980.12
15:40:00|18985.24
15:40:01|18985.24
15:40:02|18985.24
15:40:03|18985.24
15:40:04|18984.18
15:40:05|18984.18
15:40:06|18984.18
15:40:07|18985.55
15:40:09|18985.55
15:40:10|18981.58
15:40:11|18982.57
15:40:12|18982.57
15:40:14|18980.9
15:40:15|18982.17
15:40:16|18982.17
15:40:17|18982.17
15:40:19|18982.13
15:40:20|18983.34
15:40:21|18983.34
15:40:22|18982.18
15:40:23|18982.18
15:40:24|18983.3
15:40:25|18984.7
15:40:26|18984.7
15:40:27|18984.7
15:40:28|18984.76
15:40:28|18984.76
15:40:30|18984.76
15:40:31|18984.76
15:40:32|18984.76
15:40:32|18986.68
15:40:34|18986.68
15:40:34|18987.76
15:40:36|18987.76
15:40:37|18987.76
15:40:38|18987.76
15:40:39|18987.18
15:40:40|18987.18
15:40:41|18987.18
15:40:41|18987.18
15:40:43|18988.79
15:40:44|18988.79
15:40:45|18988.79
15:40:45|18988.79
15:40:47|18988.79
15:40:47|18989.28
15:40:49|18989.5
15:40:49|18989.5
15:40:51|18991.17
15:40:51|18991.17
15:40:53|18991.17
15:40:53|18991.17
15:40:55|18991.17
15:40:56|18990.49
15:40:56|18990.49
15:40:58|18990.49
15:40:59|18990.49
15:41:00|18990.46
15:41:01|18990.46
15:41:02|18990.35
15:41:03|18991.67
15:41:04|18991.67
15:41:04|18990.68
15:41:06|18992.07
15:41:07|18992.07
15:41:08|18990.98
15:41:10|18992.74
15:41:11|18992.74
15:41:13|18990.97
15:41:13|18990.97
15:41:14|18995.56
15:41:15|18995.56
15:41:16|18995.56
15:41:17|18994.58
15:41:18|18994.61
15:41:19|18994.61
15:41:20|18994.61
15:41:21|18994.61
15:41:22|18994.77
15:41:23|18994.77
15:41:24|18994.77
15:41:26|18996.33
15:41:27|18996.33
15:41:28|18996.33
15:41:28|18996.33
15:41:30|18994.44
15:41:30|18994.44
15:41:32|18994.44
15:41:33|18994.44
15:41:34|18994.78
15:41:34|18994.78
15:41:37|18994.93
15:41:37|18996.62
15:41:39|18996.71
15:41:40|18996.71
15:41:40|18996.51
15:41:42|18996.51
15:41:43|18996.51
15:41:44|18996.69
15:41:45|18996.69
15:41:46|18996.69
15:41:46|18996.91
15:41:48|18996.06
15:41:49|18996.06
15:41:50|18997.18
15:41:51|18997.18
15:41:52|18996.27
15:41:52|18996.85
15:41:53|18996.85
15:41:54|18996.85
15:41:56|18996.85
15:41:57|18996.26
15:41:58|18995.24
15:41:59|18995.24
15:42:00|18994.81
15:42:01|18993.69
15:42:02|18993.69
15:42:03|18994.34
15:42:04|18994.34
15:42:05|18994.97
15:42:05|18994.97
15:42:07|18994.97
15:42:07|18995.06
15:42:09|18995.06
15:42:10|18995.06
15:42:12|18995.06
15:42:13|18995.06
15:42:14|18995.06
15:42:16|18992.93
15:42:16|18992.13
15:42:17|18992.13
15:42:18|18993.38
15:42:19|18993.38
15:42:20|18993.38
15:42:21|18993.38
15:42:22|18994.39
15:42:23|18994.39
15:42:25|18994.39
15:42:25|18994.39
15:42:26|18994.39
15:42:27|18994.39
15:42:28|18990.78
15:42:29|18990.78
15:42:30|18990.2
15:42:31|18990.2
15:42:32|18990.2
15:42:33|18990.2
15:42:34|18988.98
15:42:35|18988.98
15:42:36|18988.98
15:42:37|18989.62
15:42:38|18989.62
15:42:39|18989.62
15:42:40|18987.83
15:42:41|18987.83
15:42:42|18987.83
15:42:43|18988.21
15:42:44|18988.21
15:42:46|18988.21
15:42:47|18989.04
15:42:48|18990.18
15:42:49|18990.18
15:42:50|18991.95
15:42:51|18991.95
15:42:52|18991.95
15:42:53|18991.95
15:42:54|18991.95
15:42:55|18988.97
15:42:56|18988.97
15:42:57|18991.95
15:42:58|18991.95
15:42:59|18990.74
15:43:00|18991.71
15:43:01|18991.71
15:43:02|18992.71
15:43:03|18992.71
15:43:04|18993.6
15:43:05|18993.6
15:43:06|18993.76
15:43:07|18992.83
15:43:08|18991.32
15:43:09|18992.09
15:43:10|18992.09
15:43:12|18992.09
15:43:13|18992.09
15:43:14|18992.09
15:43:15|18992.09
15:43:16|18992.09
15:43:17|18992.09
15:43:18|18991.79
15:43:19|18991.79
15:43:20|18987.91
15:43:21|18987.91
15:43:22|18987.91
15:43:24|18987.91
15:43:25|18988.75
15:43:26|18988.75
15:43:27|18988.62
15:43:28|18988.62
15:43:29|18990.55
15:43:30|18990.55
15:43:31|18990.55
15:43:32|18990.55
15:43:33|18990.55
15:43:34|18990.55
15:43:35|18990.55
15:43:36|18997.37
15:43:37|18997.04
15:43:38|18997.04
15:43:39|18997.04
15:43:40|18996.37
15:43:41|18996.37
15:43:42|18996.37
15:43:43|18996.37
15:43:44|18995.95
15:43:45|18993.99
15:43:46|18993.99
15:43:47|18996.39
15:43:48|18996.39
15:43:49|18996.39
15:43:50|18996.39
15:43:51|18994.1
15:43:52|18994.1
15:43:53|18994.1
15:43:54|18993.
15:43:55|18996.15
15:43:56|18996.15
15:43:57|18996.15
15:43:58|18995.67
15:43:59|18995.67
15:44:00|18995.62
15:44:01|18994.91
15:44:02|18994.91
15:44:04|18995.1
15:44:04|18995.1
15:44:06|18995.1
15:44:06|18995.1
15:44:07|18994.76
15:44:08|18994.76
15:44:09|18994.67
15:44:11|18994.67
15:44:12|18994.67
15:44:13|18994.67
15:44:14|18994.67
15:44:15|18994.67
15:44:16|18994.94
15:44:17|18994.94
15:44:18|18994.51
15:44:19|18994.51
15:44:20|18994.51
15:44:21|18994.51
15:44:22|18994.51
15:44:23|18994.51
15:44:24|18994.51
15:44:25|18994.51
15:44:26|18994.51
15:44:27|18993.83
15:44:28|18993.83
15:44:29|18993.82
15:44:30|18993.82
15:44:32|18993.82
15:44:32|18993.35
15:44:34|18993.35
15:44:34|18989.35
15:44:36|18988.34
15:44:37|18988.34
15:44:38|18988.34
15:44:38|18989.99
15:44:39|18989.99
15:44:40|18989.99
15:44:42|18989.99
15:44:42|18989.99
15:44:44|18989.99
15:44:44|18989.99
15:44:47|18989.99
15:44:47|18989.99
15:44:48|18989.99
15:44:49|18989.99
15:44:50|18989.99
15:44:51|18989.99
15:44:52|18989.99
15:44:53|18989.99
15:44:54|18991.66
15:44:55|18990.56
15:44:56|18990.56
15:44:57|18990.56
15:44:58|18990.56
15:44:59|18990.56
15:45:00|18990.56
15:45:01|18990.32
15:45:02|18990.32
15:45:03|18990.32
15:45:04|18990.32
15:45:05|18990.32
15:45:07|18990.32
15:45:09|18990.32
15:45:10|18990.32
15:45:10|18990.32
15:45:11|18990.32
15:45:13|18990.32
15:45:15|18990.32
15:45:16|18990.32
15:45:17|18990.32
15:45:19|18992.97
15:45:20|18992.97
15:45:21|18992.97
15:45:22|18992.97
15:45:24|18992.97
15:45:25|18992.97
15:45:27|18991.58
15:45:27|18991.58
15:45:28|18991.58
15:45:29|18991.34
15:45:30|18991.34
15:45:31|18991.34
15:45:33|18991.34
15:45:34|18991.34
15:45:35|18991.34
15:45:36|18991.34
15:45:38|18991.34
15:45:38|18991.34
15:45:39|18991.34
15:45:40|18991.34
15:45:41|18991.34
15:45:42|18991.34
15:45:43|18991.34
15:45:44|18991.34
15:45:45|18991.34
15:45:46|18991.34
15:45:47|18991.34
15:45:48|18991.34
15:45:49|18991.34
15:45:50|18991.34
15:45:51|18991.34
15:45:52|18991.34
15:45:53|18990.97
15:45:54|18989.39
15:45:55|18989.39
15:45:56|18989.01
15:45:57|18989.01
15:45:58|18989.01
15:45:59|18989.01
15:46:00|18990.85
15:46:01|18990.85
15:46:02|18990.85
15:46:03|18989.
15:46:04|18989.
15:46:05|18989.
15:46:06|18989.
15:46:07|18990.37
15:46:08|18994.48
15:46:09|18994.48
15:46:10|18994.48
15:46:11|18993.35
15:46:12|18993.35
15:46:13|18993.35
15:46:14|18993.35
15:46:15|18993.35
15:46:16|18992.6
15:46:17|18992.6
15:46:18|18992.6
15:46:20|18992.6
15:46:20|18992.6
15:46:22|18992.6
15:46:24|18992.6
15:46:24|18992.6
15:46:25|18992.6
15:46:26|18993.12
15:46:27|18993.12
15:46:28|18993.12
15:46:29|18995.4
15:46:30|18995.4
15:46:31|18995.4
15:46:32|18995.4
15:46:33|18995.4
15:46:34|18995.4
15:46:35|18995.3
15:46:36|18995.3
15:46:37|18995.3
15:46:38|18995.28
15:46:40|18995.28
15:46:40|18995.28
15:46:41|18995.2
15:46:43|18995.2
15:46:45|18995.2
15:46:45|18994.41
15:46:46|18994.41
15:46:47|18995.05
15:46:48|18995.05
15:46:49|18995.05
15:46:50|18994.83
15:46:51|18994.83
15:46:52|18994.83
15:46:53|18994.83
15:46:54|18994.87
15:46:56|18994.87
15:46:58|18995.
15:46:58|18995.
15:46:59|18995.
15:47:00|18995.
15:47:02|18995.
15:47:02|18995.47
15:47:03|18995.47
15:47:04|18995.47
15:47:05|18995.47
15:47:06|18995.45
15:47:08|18998.16
15:47:09|18998.16
15:47:10|18998.16
15:47:11|18995.51
15:47:12|18995.51
15:47:13|18997.84
15:47:14|18997.84
15:47:16|18997.84
15:47:16|18997.84
15:47:18|18997.84
15:47:19|18997.84
15:47:20|18997.84
15:47:21|18996.27
15:47:23|18996.27
15:47:24|18996.27
15:47:24|19001.56
15:47:25|19001.56
15:47:26|19001.56
15:47:28|19001.56
15:47:29|19001.56
15:47:30|19001.56
15:47:31|19003.73
15:47:31|19003.73
15:47:33|19003.73
15:47:33|19003.73
15:47:34|19003.73
15:47:36|19003.73
15:47:36|19003.73
15:47:38|19005.84
15:47:39|19004.95
15:47:40|19004.95
15:47:42|19003.31
15:47:43|19005.03
15:47:44|19005.03
15:47:45|19005.03
15:47:46|19005.03
15:47:47|19005.03
15:47:48|19004.07
15:47:49|19005.67
15:47:51|19005.67
15:47:52|19005.67
15:47:52|19005.67
15:47:54|19005.32
15:47:54|19005.32
15:47:55|19005.32
15:47:56|19008.17
15:47:58|19008.17
15:47:59|19008.17
15:48:00|19008.17
15:48:02|19008.17
15:48:03|19008.17
15:48:04|19007.45
15:48:06|19007.45
15:48:07|19007.45
15:48:09|19004.77
15:48:09|19004.77
15:48:10|19004.77
15:48:11|19004.77
15:48:12|19003.13
15:48:13|19003.13
15:48:14|19003.13
15:48:15|19003.17
15:48:17|19003.17
15:48:18|19003.81
15:48:19|19003.81
15:48:20|19003.81
15:48:21|19003.81
15:48:23|19004.01
15:48:23|19004.01
15:48:25|19002.84
15:48:25|19002.84
15:48:27|19002.84
15:48:28|19001.74
15:48:28|19000.73
15:48:30|19000.13
15:48:31|19000.13
15:48:33|19001.26
15:48:33|19001.26
15:48:34|19002.86
15:48:35|19002.86
15:48:36|19002.86
15:48:37|18996.51
15:48:38|18996.51
15:48:39|18996.51
15:48:40|19001.48
15:48:41|19001.48
15:48:42|19001.48
15:48:43|19002.68
15:48:44|19002.68
15:48:45|19002.68
15:48:46|19003.01
15:48:47|19003.01
15:48:48|19003.01
15:48:49|19004.06
15:48:50|19004.06
15:48:52|19004.06
15:48:53|19004.06
15:48:55|19004.11
15:48:56|19004.11
15:48:57|19004.11
15:48:58|19004.11
15:48:59|19004.11
15:49:00|19004.11
15:49:01|19004.11
15:49:02|19004.11
15:49:03|19004.11
15:49:04|19004.11
15:49:05|19004.11
15:49:06|19004.11
15:49:07|19004.11
15:49:08|19002.54
15:49:09|19002.54
15:49:10|19002.54
15:49:12|19002.54
15:49:12|19002.54
15:49:13|19002.54
15:49:15|19002.54
15:49:15|19001.8
15:49:17|19001.8
15:49:18|19001.8
15:49:19|19001.8
15:49:20|19001.8
15:49:21|19001.8
15:49:22|18999.79
15:49:23|18997.63
15:49:24|18997.63
15:49:26|18997.63
15:49:27|18997.63
15:49:27|19001.51
15:49:28|19001.51
15:49:29|19001.51
15:49:31|19001.51
15:49:31|18999.96
15:49:33|18999.96
15:49:33|18999.96
15:49:34|18999.96
15:49:36|18999.96
15:49:36|18999.96
15:49:38|18999.96
15:49:38|19003.32
15:49:39|19003.32
15:49:41|19003.32
15:49:41|19003.32
15:49:42|19003.32
15:49:44|19003.32
15:49:45|19003.32
15:49:46|19003.32
15:49:46|19003.32
15:49:48|19003.32
15:49:49|19005.73
15:49:49|19005.73
15:49:50|19005.73
15:49:51|19005.73
15:49:53|19004.09
15:49:54|19004.09
15:49:55|19004.09
15:49:56|19004.09
15:49:57|19004.09
15:49:58|19004.09
15:49:59|19004.09
15:50:00|19003.66
15:50:01|19003.66
15:50:03|19003.66
15:50:04|19003.6
15:50:05|19002.1
15:50:06|19002.1
15:50:07|19002.1
15:50:09|19002.32
15:50:09|19002.32
15:50:11|18999.29
15:50:12|18999.29
15:50:12|18999.29
15:50:14|18999.29
15:50:14|18999.29
15:50:16|18999.29
15:50:17|18999.29
15:50:19|18999.29
15:50:19|18999.29
15:50:20|18999.29
15:50:21|18999.29
15:50:22|18999.29
15:50:23|18999.29
15:50:25|18999.29
15:50:26|19000.4
15:50:26|19000.4
15:50:28|19000.4
15:50:28|19000.4
15:50:29|19000.4
15:50:32|19000.4
15:50:33|19000.4
15:50:34|19000.4
15:50:35|19000.4
15:50:36|19000.4
15:50:37|18999.97
15:50:38|18999.97
15:50:39|18999.97
15:50:40|18999.97
15:50:41|18999.97
15:50:42|18999.97
15:50:43|18999.97
15:50:44|18999.97
15:50:45|18999.97
15:50:46|19002.54
15:50:47|19002.54
15:50:49|19002.54
15:50:50|19002.54
15:50:51|19002.54
15:50:53|19000.19
15:50:54|19000.19
15:50:54|19000.19
15:50:56|19000.19
15:50:57|19000.19
15:50:58|19000.19
15:50:59|19000.19
15:51:00|19000.19
15:51:01|19000.19
15:51:03|19000.19
15:51:05|19000.19
15:51:06|19000.19
15:51:07|19000.19
15:51:07|19000.19
15:51:09|18999.25
15:51:10|18999.25
15:51:10|19001.16
15:51:12|19001.16
15:51:14|19001.16
15:51:14|19001.16
15:51:15|18998.64
15:51:16|18998.64
15:51:17|19001.26
15:51:19|19001.26
15:51:21|19001.26
15:51:21|19001.12
15:51:22|19001.12
15:51:23|19000.84
15:51:24|19000.84
15:51:25|19000.84
15:51:26|19000.87
15:51:27|19000.87
15:51:29|19000.87
15:51:30|19001.07
15:51:32|19001.07
15:51:32|19001.07
15:51:33|19000.95
15:51:35|19000.95
15:51:35|19000.95
15:51:36|19000.95
15:51:37|19000.95
15:51:38|18997.22
15:51:39|18997.22
15:51:40|18997.22
15:51:41|18996.66
15:51:42|18996.66
15:51:43|18996.66
15:51:45|18996.66
15:51:46|18996.66
15:51:47|18996.66
15:51:48|18996.66
15:51:49|18996.66
15:51:50|18996.66
15:51:51|18996.66
15:51:52|18996.66
15:51:53|18996.66
15:51:54|19001.33
15:51:55|19001.33
15:51:56|19001.33
15:51:58|19002.12
15:51:59|19002.12
15:51:59|19001.13
15:52:01|19001.27
15:52:01|19001.27
15:52:02|19001.27
15:52:03|19001.27
15:52:05|19004.83
15:52:06|19004.83
15:52:07|19004.83
15:52:08|19004.83
15:52:08|19004.83
15:52:09|19004.46
15:52:10|19004.46
15:52:11|19004.46
15:52:13|19004.46
15:52:13|19004.46
15:52:14|19004.46
15:52:16|19004.46
15:52:16|19004.46
15:52:18|19004.46
15:52:18|19000.75
15:52:20|19000.75
15:52:22|19000.75
15:52:22|19000.75
15:52:24|19004.32
15:52:25|19004.32
15:52:26|19004.32
15:52:27|19004.32
15:52:28|19003.02
15:52:29|19003.02
15:52:30|19003.02
15:52:31|19003.02
15:52:32|19003.02
15:52:33|19003.02
15:52:34|19003.02
15:52:36|19003.02
15:52:37|19003.02
15:52:37|19003.02
15:52:38|19003.02
15:52:39|19003.02
15:52:41|19003.02
15:52:41|19003.02
15:52:43|19005.1
15:52:44|19005.1
15:52:45|19005.1
15:52:45|19007.71
15:52:47|19007.71
15:52:48|19007.71
15:52:49|19006.92
15:52:51|19006.92
15:52:52|19006.92
15:52:52|19006.92
15:52:54|19008.44
15:52:55|19008.44
15:52:56|19008.44
15:52:57|19008.44
15:52:58|19007.66
15:52:59|19007.66
15:52:59|19007.66
15:53:01|19007.66
15:53:03|19007.66
15:53:04|19007.66
15:53:05|19007.24
15:53:06|19007.24
15:53:07|19007.24
15:53:07|19007.24
15:53:09|19007.24
15:53:10|19007.24
15:53:11|19007.24
15:53:12|19007.24
15:53:12|19008.08
15:53:14|19008.08
15:53:15|19008.08
15:53:16|19003.97
15:53:17|19003.97
15:53:18|19003.97
15:53:19|19005.69
15:53:19|19005.69
15:53:21|19005.69
15:53:23|19005.69
15:53:23|19005.69
15:53:25|19005.69
15:53:26|19005.69
15:53:26|19005.69
15:53:29|19005.69
15:53:29|19005.69
15:53:30|19005.69
15:53:31|19005.69
15:53:32|19005.69
15:53:33|19005.69
15:53:34|19005.69
15:53:35|19005.69
15:53:36|19005.69
15:53:37|19004.2
15:53:39|19005.94
15:53:41|19005.94
15:53:41|19005.94
15:53:42|19005.94
15:53:44|19005.94
15:53:45|19005.94
15:53:46|19005.94
15:53:47|19005.94
15:53:48|19005.94
15:53:49|19005.94
15:53:50|19008.78
15:53:51|19008.78
15:53:52|19008.78
15:53:53|19007.43
15:53:54|19007.43
15:53:55|19007.43
15:53:56|19007.43
15:53:57|19007.43
15:53:58|19007.43
15:53:59|19007.57
15:54:00|19005.96
15:54:01|19005.96
15:54:02|19007.55
15:54:03|19005.81
15:54:05|19005.81
15:54:06|19007.62
15:54:06|19005.94
15:54:08|19005.94
15:54:09|19007.34
15:54:10|19007.34
15:54:11|19007.49
15:54:12|19002.56
15:54:13|19002.56
15:54:14|19002.56
15:54:15|19002.78
15:54:16|19002.78
15:54:17|19002.78
15:54:18|19002.78
15:54:19|19002.78
15:54:20|19002.78
15:54:21|19002.78
15:54:23|19002.78
15:54:24|19002.91
15:54:24|19002.91
15:54:26|19002.91
15:54:27|19002.91
15:54:28|19002.91
15:54:29|19002.91
15:54:30|19002.91
15:54:31|19002.91
15:54:32|19002.91
15:54:33|19006.77
15:54:34|19008.68
15:54:35|19006.54
15:54:36|19006.54
15:54:37|19006.54
15:54:38|19007.48
15:54:39|19007.48
15:54:40|19008.15
15:54:41|19008.15
15:54:42|19008.15
15:54:43|19008.92
15:54:44|19010.47
15:54:45|19009.47
15:54:46|19009.47
15:54:47|19009.47
15:54:48|19009.47
15:54:49|19007.5
15:54:50|19007.5
15:54:51|19009.47
15:54:52|19009.47
15:54:54|19009.58
15:54:55|19009.58
15:54:55|19009.58
15:54:56|19012.01
15:54:57|19012.01
15:54:59|19012.01
15:54:59|19012.01
15:55:01|19012.01
15:55:01|19011.26
15:55:03|19011.87
15:55:04|19011.87
15:55:05|19009.
15:55:06|19005.15
15:55:07|19003.6
15:55:09|19004.09
15:55:10|19004.09
15:55:10|19000.33
15:55:12|19000.22
15:55:12|19000.73
15:55:13|19000.73
15:55:14|19000.73
15:55:15|19000.73
15:55:16|19003.71
15:55:17|19003.71
15:55:19|19003.71
15:55:19|19003.05
15:55:21|19003.05
15:55:22|19003.05
15:55:23|19003.65
15:55:24|19003.65
15:55:25|19003.75
15:55:27|19003.75
15:55:28|19003.75
15:55:30|19002.13
15:55:31|19002.13
15:55:31|19002.13
15:55:32|19002.13
15:55:33|19004.46
15:55:34|19004.46
15:55:35|19004.46
15:55:37|19004.46
15:55:38|19004.21
15:55:39|19004.21
15:55:40|19004.21
15:55:41|19004.21
15:55:41|19004.21
15:55:42|19004.26
15:55:44|19004.26
15:55:45|19004.26
15:55:46|19005.86
15:55:47|19005.86
15:55:48|19005.86
15:55:49|19005.86
15:55:50|19005.5
15:55:50|19005.5
15:55:51|19005.96
15:55:53|19005.96
15:55:54|19005.96
15:55:55|19005.96
15:55:57|19005.52
15:55:58|19005.54
15:55:58|19005.54
15:56:00|19004.04
15:56:00|19004.54
15:56:03|19004.54
15:56:03|19004.54
15:56:04|19004.54
15:56:05|19004.54
15:56:07|19004.54
15:56:08|19004.54
15:56:09|19004.54
15:56:10|19004.54
15:56:10|19004.54
15:56:12|19004.54
15:56:13|19004.54
15:56:14|19004.54
15:56:15|19004.54
15:56:16|19004.54
15:56:16|19004.54
15:56:18|19004.54
15:56:18|19004.54
15:56:20|19004.54
15:56:21|19004.54
15:56:21|19004.54
15:56:23|19006.17
15:56:25|19003.88
15:56:26|19003.88
15:56:26|19003.88
15:56:27|19003.88
15:56:28|19003.88
15:56:29|19003.88
15:56:31|19003.88
15:56:32|19003.88
15:56:32|19004.
15:56:33|19004.
15:56:35|19004.
15:56:35|19004.
15:56:36|19004.
15:56:37|19004.
15:56:40|19004.
15:56:40|19004.
15:56:41|19004.
15:56:42|19003.2
15:56:43|19003.2
15:56:45|19003.2
15:56:46|19002.4
15:56:47|19003.98
15:56:48|19003.98
15:56:49|19003.98
15:56:50|19003.38
15:56:51|19003.38
15:56:52|19001.78
15:56:53|19001.78
15:56:54|19000.31
15:56:55|19000.31
15:56:56|19001.53
15:56:57|19001.53
15:56:58|19001.53
15:56:59|19001.53
15:57:01|19000.62
15:57:01|19000.62
15:57:02|19000.62
15:57:04|19000.62
15:57:05|18999.68
15:57:06|19001.79
15:57:07|18998.36
15:57:08|18994.72
15:57:09|18994.72
15:57:10|18994.72
15:57:12|18994.72
15:57:12|18992.63
15:57:13|18992.63
15:57:15|18995.62
15:57:16|18995.62
15:57:16|18992.13
15:57:18|18993.
15:57:19|18990.33
15:57:20|18990.33
15:57:21|18990.33
15:57:22|18990.33
15:57:23|18990.33
15:57:24|18990.33
15:57:25|18990.33
15:57:27|18990.33
15:57:28|18990.33
15:57:29|18990.33
15:57:30|18989.27
15:57:31|18989.27
15:57:32|18989.27
15:57:33|18989.27
15:57:34|18992.08
15:57:36|18992.08
15:57:36|18991.09
15:57:38|18991.09
15:57:38|18991.09
15:57:39|18991.09
15:57:41|18991.09
15:57:42|18991.09
15:57:43|18991.09
15:57:44|18991.09
15:57:45|18991.09
15:57:46|18991.09
15:57:48|18991.09
15:57:49|18991.09
15:57:49|18991.44
15:57:51|18991.44
15:57:51|18991.44
15:57:53|18989.84
15:57:53|18989.84
15:57:55|18989.84
15:57:57|18990.33
15:57:57|18990.33
15:57:59|18990.33
15:57:59|18990.33
15:58:01|18990.93
15:58:01|18990.93
15:58:02|18990.93
15:58:04|18990.93
15:58:05|18990.93
15:58:07|18990.93
15:58:07|18990.93
15:58:08|18990.93
15:58:09|18990.93
15:58:10|18990.93
15:58:11|18991.66
15:58:12|18991.89
15:58:13|18991.89
15:58:14|18991.89
15:58:15|18991.89
15:58:16|18991.89
15:58:17|18991.89
15:58:18|18991.89
15:58:19|18991.89
15:58:20|18991.89
15:58:21|18991.89
15:58:22|18991.89
15:58:23|18991.89
15:58:25|18991.89
15:58:26|18991.89
15:58:27|18991.89
15:58:29|18991.89
15:58:30|18991.89
15:58:31|18991.89
15:58:32|18991.89
15:58:32|18991.91
15:58:33|18991.91
15:58:34|18993.19
15:58:35|18993.19
15:58:36|18993.27
15:58:38|18993.27
15:58:38|18993.27
15:58:39|18993.27
15:58:40|18990.69
15:58:42|18990.69
15:58:42|18990.69
15:58:44|18990.75
15:58:44|18990.75
15:58:46|18990.75
15:58:46|18990.75
15:58:47|18990.75
15:58:48|18990.75
15:58:49|18992.61
15:58:50|18992.61
15:58:52|18992.61
15:58:53|18989.19
15:58:54|18989.19
15:58:55|18988.79
15:58:56|18991.9
15:58:57|18991.9
15:58:58|18991.9
15:58:59|18990.69
15:59:00|18990.69
15:59:01|18992.49
15:59:03|18995.48
15:59:04|18994.01
15:59:05|18995.48
15:59:05|19001.13
15:59:06|19007.16
15:59:08|19007.58
15:59:08|19005.73
15:59:10|19005.73
15:59:11|19000.52
15:59:12|19000.52
15:59:13|19000.52
15:59:14|18999.11
15:59:15|19000.63
15:59:16|19000.63
15:59:17|18997.28
15:59:18|18997.28
15:59:19|18997.28
15:59:20|18997.28
15:59:21|18997.28
15:59:22|18997.28
15:59:23|18997.28
15:59:24|18997.28
15:59:25|19002.76
15:59:26|19002.76
15:59:27|19002.76
15:59:28|19002.76
15:59:29|19002.76
15:59:30|19002.76
15:59:31|19000.54
15:59:32|19000.54
15:59:33|18998.99
15:59:34|18999.4
15:59:36|18999.4
15:59:36|18999.4
15:59:38|18999.4
15:59:38|18999.4
15:59:40|18999.4
15:59:40|18999.4
15:59:42|18997.11
15:59:43|18997.11
15:59:44|18996.54
15:59:46|18995.16
15:59:46|18992.87
15:59:47|18989.24
15:59:49|18989.24
15:59:50|18989.24
15:59:51|18989.24
15:59:52|18989.24
15:59:54|18989.24
15:59:55|18989.24
15:59:56|18989.24
15:59:57|18989.24
15:59:58|18989.24
15:59:58|18989.24
16:00:00|18989.24
16:00:02|18993.09
16:00:02|18993.26
16:00:03|18990.1
16:00:04|18989.17
16:00:06|18986.04
16:00:07|18987.
16:00:08|18985.44
16:00:09|18982.3
16:00:11|18979.83
16:00:12|18978.28
16:00:13|18978.28
16:00:14|18978.28
16:00:15|18978.28
16:00:16|18977.97
16:00:17|18976.92
16:00:19|18973.22
16:00:19|18977.66
16:00:20|18971.42
16:00:21|18974.16
16:00:23|18975.56
16:00:24|18975.56
16:00:24|18975.56
16:00:26|18975.56
16:00:26|18975.56
16:00:29|18968.62
16:00:29|18968.62
16:00:30|18968.62
16:00:31|18968.62
16:00:32|18968.62
16:00:33|18975.19
16:00:34|18977.57
16:00:35|18980.08
16:00:36|18981.2
16:00:38|18983.42
16:00:39|18983.42
16:00:41|18984.43
16:00:42|18984.43
16:00:42|18986.87
16:00:43|18988.69
16:00:44|18988.69
16:00:45|18988.69
16:00:46|18988.69
16:00:48|18992.55
16:00:49|18992.07
16:00:49|18998.4
16:00:51|18997.55
16:00:52|18996.77
16:00:53|18996.77
16:00:54|18996.77
16:00:55|18996.77
16:00:57|18996.77
16:00:58|18996.77
16:00:58|18996.77
16:00:59|18996.77
16:01:00|18996.77
16:01:02|18996.77
16:01:03|19001.77
16:01:04|19001.77
16:01:04|19001.77
16:01:05|19001.77
16:01:07|19001.77
16:01:08|19001.77
16:01:08|19006.15
16:01:10|19006.15
16:01:10|19006.15
16:01:12|19005.56
16:01:13|19004.54
16:01:14|19004.54
16:01:14|19004.52
16:01:16|19004.52
16:01:16|19006.54
16:01:18|19005.49
16:01:18|19005.49
16:01:20|19005.49
16:01:21|19005.49
16:01:22|19005.49
16:01:23|19005.49
16:01:24|19003.13
16:01:25|19003.13
16:01:26|19003.13
16:01:27|19003.44
16:01:28|19002.8
16:01:30|18999.01
16:01:31|18999.01
16:01:32|18999.01
16:01:33|18999.01
16:01:34|19002.35
16:01:35|19002.35
16:01:36|19002.35
16:01:37|19003.47
16:01:38|19003.06
16:01:40|19003.06
16:01:41|19003.06
16:01:42|19003.06
16:01:43|19003.06
16:01:44|19010.48
16:01:46|19010.49
16:01:46|19014.85
16:01:48|19015.61
16:01:48|19015.61
16:01:50|19015.61
16:01:51|19015.61
16:01:51|19013.53
16:01:53|19010.59
16:01:54|19010.59
16:01:55|19010.59
16:01:56|19010.81
16:01:57|19010.81
16:01:58|19010.81
16:01:59|19012.55
16:02:00|19012.55
16:02:02|19004.15
16:02:02|19004.15
16:02:04|18997.94
16:02:05|18997.94
16:02:06|18997.94
16:02:07|18997.1
16:02:08|18997.1
16:02:10|18997.59
16:02:11|18997.59
16:02:12|18999.53
16:02:13|18999.53
16:02:14|18999.39
16:02:15|18999.39
16:02:16|18999.39
16:02:17|18999.75
16:02:17|18994.05
16:02:19|18994.05
16:02:19|18994.05
16:02:20|18994.05
16:02:22|18994.59
16:02:24|18994.59
16:02:24|18994.59
16:02:25|18996.93
16:02:26|18996.93
16:02:27|18996.93
16:02:28|19001.53
16:02:30|18999.96
16:02:31|19001.24
16:02:33|19001.24
16:02:34|19001.23
16:02:36|19001.23
16:02:36|19001.23
16:02:38|18999.98
16:02:38|18999.62
16:02:41|18999.62
16:02:41|19001.
16:02:42|19001.
16:02:44|19000.67
16:02:45|19000.67
16:02:46|19000.67
16:02:46|19000.53
16:02:48|19000.53
16:02:49|19000.53
16:02:49|19000.63
16:02:50|18998.76
16:02:52|18998.76
16:02:52|18998.76
16:02:54|18998.76
16:02:55|19000.04
16:02:57|19000.04
16:02:57|19000.5
16:02:58|19000.5
16:03:00|19000.5
16:03:01|18998.76
16:03:01|18998.48
16:03:03|18998.48
16:03:04|18998.4
16:03:05|18998.4
16:03:07|18997.82
16:03:08|18997.82
16:03:08|18997.82
16:03:09|19001.37
16:03:10|19001.37
16:03:11|19002.31
16:03:12|19002.31
16:03:14|19003.32
16:03:14|19001.34
16:03:16|19001.34
16:03:17|19001.34
16:03:19|19004.59
16:03:20|19004.59
16:03:21|19010.86
16:03:22|19008.29
16:03:23|19008.29
16:03:24|19011.7
16:03:25|19011.7
16:03:26|19012.06
16:03:27|19010.55
16:03:28|19008.36
16:03:29|19009.95
16:03:30|19009.95
16:03:31|19009.95
16:03:33|19008.35
16:03:34|19007.61
16:03:34|19006.23
16:03:35|19006.23
16:03:36|19009.63
16:03:38|19009.63
16:03:39|19011.82
16:03:40|19009.
16:03:41|19007.07
16:03:42|19007.07
16:03:43|19007.54
16:03:44|19007.54
16:03:45|19007.54
16:03:46|19007.54
16:03:48|19011.32
16:03:49|19011.32
16:03:49|19011.32
16:03:51|19011.16
16:03:52|19011.16
16:03:53|19011.16
16:03:55|19011.39
16:03:55|19011.39
16:03:56|19011.39
16:03:57|19011.87
16:03:58|19011.87
16:03:59|19011.87
16:04:00|19011.87
16:04:01|19011.06
16:04:02|19010.96
16:04:03|19012.03
16:04:04|19012.04
16:04:05|19012.04
16:04:06|19012.04
16:04:07|19011.69
16:04:08|19010.68
16:04:09|19010.68
16:04:10|19010.68
16:04:12|19010.68
16:04:12|19012.61
16:04:14|19012.77
16:04:14|19011.53
16:04:16|19011.53
16:04:17|19011.53
16:04:18|19011.73
16:04:19|19011.73
16:04:20|19012.29
16:04:21|19012.29
16:04:22|19012.29
16:04:23|19012.3
16:04:25|19010.05
16:04:25|19010.05
16:04:26|19010.05
16:04:27|19010.05
16:04:28|19008.3
16:04:29|19010.58
16:04:31|19010.58
16:04:31|19009.8
16:04:33|19009.8
16:04:34|19009.8
16:04:35|19009.8
16:04:37|19009.8
16:04:37|19008.02
16:04:38|19008.43
16:04:39|19010.05
16:04:40|19008.9
16:04:42|19010.58
16:04:43|19010.58
16:04:44|19009.53
16:04:45|19009.53
16:04:46|19009.76
16:04:47|19008.07
16:04:48|19008.07
16:04:50|19008.98
16:04:50|19011.91
16:04:52|19011.65
16:04:52|19011.65
16:04:54|19011.65
16:04:54|19009.75
16:04:56|19009.75
16:04:57|19009.75
16:04:57|19009.72
16:04:58|19009.72
16:04:59|19009.72
16:05:01|19009.87
16:05:02|19009.87
16:05:03|19009.87
16:05:04|19009.87
16:05:05|19009.87
16:05:07|19007.91
16:05:08|19007.91
16:05:09|19007.91
16:05:10|19007.91
16:05:11|19007.91
16:05:12|19007.91
16:05:13|19007.91
16:05:15|19008.71
16:05:16|19004.48
16:05:17|19009.49
16:05:17|19009.5
16:05:19|19010.1
16:05:20|19010.1
16:05:21|19010.1
16:05:22|19005.59
16:05:22|19008.94
16:05:24|19008.94
16:05:24|19008.94
16:05:26|19010.68
16:05:27|19010.68
16:05:28|19010.57
16:05:29|19010.57
16:05:29|19010.57
16:05:31|19010.56
16:05:32|19010.56
16:05:32|19021.7
16:05:35|19021.62
16:05:35|19018.14
16:05:37|19015.33
16:05:38|19015.33
16:05:39|19017.58
16:05:40|19017.58
16:05:41|19015.01
16:05:42|19015.01
16:05:43|19015.01
16:05:44|19015.01
16:05:45|19015.74
16:05:46|19015.74
16:05:46|19016.44
16:05:47|19016.44
16:05:48|19016.44
16:05:50|19021.5
16:05:50|19022.21
16:05:52|19022.21
16:05:52|19022.21
16:05:53|19022.21
16:05:55|19022.21
16:05:55|19025.46
16:05:57|19026.01
16:05:58|19024.54
16:05:59|19024.54
16:06:00|19025.86
16:06:02|19027.34
16:06:02|19030.05
16:06:03|19030.05
16:06:04|19028.16
16:06:05|19031.17
16:06:06|19031.17
16:06:07|19031.17
16:06:08|19031.17
16:06:09|19031.68
16:06:10|19029.65
16:06:11|19036.27
16:06:12|19036.27
16:06:13|19034.36
16:06:14|19034.36
16:06:15|19034.36
16:06:16|19034.36
16:06:17|19028.32
16:06:18|19028.32
16:06:20|19028.32
16:06:21|19031.61
16:06:22|19031.3
16:06:23|19031.3
16:06:25|19031.34
16:06:26|19029.12
16:06:26|19029.12
16:06:28|19030.17
16:06:28|19030.17
16:06:29|19030.17
16:06:30|19030.17
16:06:32|19033.22
16:06:33|19033.22
16:06:34|19035.84
16:06:35|19035.84
16:06:36|19034.75
16:06:37|19034.75
16:06:38|19034.75
16:06:39|19034.75
16:06:40|19034.75
16:06:42|19036.4
16:06:43|19039.89
16:06:43|19038.36
16:06:45|19032.04
16:06:46|19032.04
16:06:48|19031.35
16:06:48|19031.28
16:06:49|19032.75
16:06:50|19039.31
16:06:51|19038.57
16:06:53|19038.09
16:06:53|19041.79
16:06:55|19042.6
16:06:56|19041.81
16:06:56|19041.81
16:06:58|19042.38
16:06:59|19046.9
16:07:00|19043.92
16:07:00|19043.92
16:07:02|19043.92
16:07:03|19044.78
16:07:04|19042.41
16:07:05|19036.42
16:07:05|19030.76
16:07:07|19030.76
16:07:08|19030.76
16:07:08|19030.76
16:07:10|19032.89
16:07:11|19032.89
16:07:12|19032.89
16:07:14|19037.25
16:07:14|19039.45
16:07:15|19039.45
16:07:16|19039.45
16:07:17|19034.23
16:07:18|19035.98
16:07:19|19040.15
16:07:21|19040.15
16:07:23|19042.79
16:07:23|19042.79
16:07:24|19042.79
16:07:25|19042.79
16:07:26|19042.79
16:07:27|19042.79
16:07:28|19042.79
16:07:29|19042.79
16:07:30|19042.79
16:07:31|19042.79
16:07:32|19042.79
16:07:33|19042.79
16:07:34|19041.21
16:07:36|19041.21
16:07:38|19037.91
16:07:39|19040.67
16:07:40|19040.67
16:07:41|19040.67
16:07:42|19040.3
16:07:43|19040.3
16:07:44|19040.3
16:07:45|19040.19
16:07:46|19040.19
16:07:47|19040.23
16:07:48|19040.23
16:07:49|19040.23
16:07:50|19039.88
16:07:51|19039.88
16:07:52|19039.88
16:07:54|19034.68
16:07:54|19037.69
16:07:56|19037.69
16:07:56|19037.69
16:07:58|19033.49
16:07:58|19033.49
16:08:00|19033.49
16:08:01|19033.49
16:08:02|19033.49
16:08:03|19033.49
16:08:04|19033.49
16:08:05|19033.49
16:08:07|19035.42
16:08:07|19033.84
16:08:09|19037.06
16:08:09|19037.83
16:08:11|19038.89
16:08:11|19038.47
16:08:12|19038.47
16:08:13|19042.73
16:08:15|19042.73
16:08:15|19043.12
16:08:16|19043.12
16:08:18|19041.29
16:08:19|19041.29
16:08:20|19041.05
16:08:21|19038.89
16:08:22|19038.89
16:08:23|19038.89
16:08:24|19038.89
16:08:25|19038.89
16:08:26|19037.97
16:08:27|19044.48
16:08:28|19044.48
16:08:29|19044.48
16:08:30|19045.59
16:08:31|19042.05
16:08:32|19042.05
16:08:33|19042.05
16:08:34|19042.05
16:08:35|19042.05
16:08:36|19042.05
16:08:37|19042.05
16:08:38|19042.05
16:08:39|19042.05
16:08:40|19044.21
16:08:42|19043.28
16:08:42|19044.31
16:08:43|19042.78
16:08:45|19042.78
16:08:45|19040.08
16:08:46|19040.08
16:08:48|19040.08
16:08:49|19040.08
16:08:50|19040.08
16:08:51|19040.08
16:08:52|19040.08
16:08:53|19040.08
16:08:55|19040.08
16:08:56|19040.08
16:08:57|19040.08
16:08:58|19040.08
16:08:59|19040.08
16:09:01|19040.08
16:09:01|19040.08
16:09:03|19039.11
16:09:04|19041.17
16:09:06|19044.28
16:09:07|19042.79
16:09:08|19042.79
16:09:09|19042.79
16:09:09|19043.7
16:09:10|19043.7
16:09:11|19043.7
16:09:13|19044.44
16:09:14|19044.44
16:09:15|19044.6
16:09:16|19043.3
16:09:17|19043.3
16:09:18|19043.88
16:09:19|19043.88
16:09:20|19043.88
16:09:21|19044.23
16:09:22|19044.23
16:09:23|19044.23
16:09:24|19044.23
16:09:25|19044.23
16:09:26|19044.44
16:09:27|19044.62
16:09:28|19044.62
16:09:29|19043.77
16:09:30|19043.77
16:09:31|19043.77
16:09:32|19043.77
16:09:33|19043.77
16:09:34|19041.51
16:09:35|19041.51
16:09:36|19041.51
16:09:37|19041.51
16:09:38|19041.51
16:09:39|19041.51
16:09:40|19041.51
16:09:41|19041.51
16:09:42|19041.78
16:09:43|19041.78
16:09:44|19042.03
16:09:45|19042.09
16:09:46|19040.99
16:09:48|19039.24
16:09:48|19039.24
16:09:50|19039.24
16:09:50|19039.24
16:09:52|19039.24
16:09:53|19039.24
16:09:53|19035.7
16:09:55|19039.06
16:09:55|19039.06
16:09:56|19040.72
16:09:57|19040.72
16:09:58|19040.72
16:09:59|19042.13
16:10:01|19037.36
16:10:02|19037.36
16:10:04|19038.14
16:10:04|19035.94
16:10:06|19036.18
16:10:07|19035.66
16:10:08|19036.18
16:10:09|19036.18
16:10:10|19036.18
16:10:11|19035.48
16:10:13|19041.47
16:10:13|19041.04
16:10:14|19038.87
16:10:15|19038.87
16:10:17|19040.
16:10:18|19041.02
16:10:19|19041.02
16:10:20|19041.02
16:10:21|19041.18
16:10:22|19045.17
16:10:23|19045.17
16:10:24|19044.79
16:10:26|19043.4
16:10:27|19044.75
16:10:28|19044.75
16:10:28|19044.75
16:10:30|19044.08
16:10:30|19044.08
16:10:32|19044.49
16:10:32|19042.89
16:10:34|19044.81
16:10:35|19044.81
16:10:36|19044.81
16:10:37|19043.46
16:10:39|19044.74
16:10:40|19044.74
16:10:41|19044.22
16:10:42|19044.22
16:10:43|19042.42
16:10:44|19042.42
16:10:45|19042.42
16:10:46|19041.68
16:10:47|19044.
16:10:48|19044.
16:10:49|19043.25
16:10:50|19043.25
16:10:51|19043.64
16:10:52|19043.64
16:10:53|19043.64
16:10:54|19043.64
16:10:55|19041.23
16:10:56|19041.23
16:10:57|19041.23
16:10:58|19041.23
16:10:59|19041.23
16:11:01|19041.23
16:11:02|19041.23
16:11:03|19041.23
16:11:04|19041.23
16:11:05|19041.23
16:11:06|19041.23
16:11:07|19042.52
16:11:08|19042.52
16:11:09|19040.58
16:11:10|19040.58
16:11:11|19040.8
16:11:12|19040.8
16:11:13|19040.8
16:11:14|19041.37
16:11:15|19041.37
16:11:16|19041.25
16:11:17|19041.25
16:11:18|19041.25
16:11:19|19041.25
16:11:20|19043.61
16:11:21|19043.61
16:11:22|19043.61
16:11:23|19043.61
16:11:24|19043.61
16:11:25|19043.61
16:11:26|19043.61
16:11:27|19043.61
16:11:28|19046.
16:11:29|19047.27
16:11:30|19049.54
16:11:31|19046.76
16:11:32|19046.76
16:11:33|19046.76
16:11:34|19046.76
16:11:35|19046.76
16:11:36|19046.42
16:11:37|19045.51
16:11:38|19046.51
16:11:40|19046.51
16:11:42|19046.68
16:11:42|19045.65
16:11:43|19045.65
16:11:44|19046.75
16:11:45|19049.15
16:11:46|19049.15
16:11:47|19047.56
16:11:48|19049.78
16:11:49|19050.04
16:11:50|19048.42
16:11:52|19050.17
16:11:52|19050.17
16:11:54|19047.86
16:11:54|19047.86
16:11:55|19047.86
16:11:57|19047.86
16:11:58|19047.86
16:11:59|19047.86
16:12:00|19047.86
16:12:00|19049.2
16:12:02|19049.2
16:12:04|19046.47
16:12:04|19043.14
16:12:05|19042.64
16:12:06|19044.69
16:12:08|19045.87
16:12:09|19045.87
16:12:10|19045.87
16:12:12|19046.5
16:12:12|19046.5
16:12:14|19046.5
16:12:14|19046.5
16:12:15|19046.5
16:12:17|19045.77
16:12:18|19047.75
16:12:18|19047.75
16:12:20|19047.75
16:12:21|19047.75
16:12:22|19051.49
16:12:22|19050.57
16:12:24|19050.57
16:12:24|19050.57
16:12:25|19050.71
16:12:27|19050.71
16:12:27|19050.84
16:12:29|19052.34
16:12:30|19054.13
16:12:31|19058.34
16:12:32|19057.85
16:12:33|19054.46
16:12:34|19052.71
16:12:35|19053.04
16:12:36|19053.04
16:12:37|19053.37
16:12:38|19053.37
16:12:39|19053.37
16:12:40|19053.37
16:12:41|19057.21
16:12:42|19057.21
16:12:43|19057.21
16:12:44|19057.51
16:12:45|19055.7
16:12:47|19055.7
16:12:48|19055.7
16:12:49|19055.7
16:12:51|19056.79
16:12:51|19056.79
16:12:52|19056.79
16:12:53|19056.79
16:12:54|19061.5
16:12:55|19057.75
16:12:56|19053.79
16:12:57|19053.79
16:12:58|19053.79
16:12:59|19053.79
16:13:00|19054.61
16:13:01|19055.38
16:13:02|19056.95
16:13:04|19056.29
16:13:06|19059.39
16:13:06|19059.39
16:13:07|19059.39
16:13:08|19059.39
16:13:10|19061.32
16:13:11|19061.32
16:13:13|19060.79
16:13:14|19060.79
16:13:15|19060.79
16:13:16|19060.75
16:13:17|19059.15
16:13:17|19064.35
16:13:18|19063.33
16:13:20|19063.33
16:13:21|19062.59
16:13:22|19062.59
16:13:22|19065.41
16:13:24|19059.28
16:13:25|19059.28
16:13:26|19063.52
16:13:28|19079.89
16:13:28|19065.39
16:13:29|19062.76
16:13:30|19062.76
16:13:32|19069.02
16:13:33|19069.02
16:13:34|19069.02
16:13:35|19068.05
16:13:36|19070.35
16:13:37|19073.84
16:13:38|19074.34
16:13:40|19071.56
16:13:40|19071.56
16:13:41|19068.06
16:13:42|19069.67
16:13:43|19069.67
16:13:44|19069.67
16:13:45|19069.67
16:13:46|19069.67
16:13:47|19072.87
16:13:49|19069.8
16:13:49|19069.17
16:13:50|19069.17
16:13:51|19069.17
16:13:53|19069.17
16:13:53|19069.17
16:13:54|19069.17
16:13:55|19069.32
16:13:56|19069.32
16:13:58|19069.49
16:13:59|19069.49
16:14:00|19065.93
16:14:01|19065.93
16:14:02|19071.29
16:14:03|19074.46
16:14:04|19072.51
16:14:05|19072.51
16:14:06|19072.51
16:14:08|19069.33
16:14:09|19069.33
16:14:10|19069.33
16:14:12|19066.74
16:14:13|19066.74
16:14:14|19066.74
16:14:15|19067.72
16:14:16|19068.18
16:14:17|19067.18
16:14:18|19067.18
16:14:19|19069.38
16:14:20|19070.51
16:14:21|19070.51
16:14:22|19065.67
16:14:23|19066.75
16:14:24|19064.64
16:14:25|19062.46
16:14:26|19060.07
16:14:27|19060.07
16:14:28|19060.07
16:14:29|19064.85
16:14:30|19063.86
16:14:31|19063.86
16:14:32|19069.29
16:14:33|19070.79
16:14:34|19070.79
16:14:35|19070.79
16:14:36|19070.79
16:14:37|19075.85
16:14:38|19075.85
16:14:39|19075.85
16:14:40|19075.85
16:14:41|19073.02
16:14:43|19070.67
16:14:43|19070.67
16:14:45|19072.6
16:14:46|19072.6
16:14:47|19068.02
16:14:48|19068.02
16:14:49|19069.44
16:14:51|19069.44
16:14:51|19069.15
16:14:53|19069.59
16:14:54|19069.59
16:14:55|19069.59
16:14:56|19069.59
16:14:57|19070.18
16:14:58|19070.18
16:14:59|19070.18
16:15:00|19070.18
16:15:01|19070.18
16:15:02|19070.84
16:15:03|19067.63
16:15:05|19063.88
16:15:05|19063.88
16:15:07|19068.9
16:15:08|19067.86
16:15:08|19067.86
16:15:10|19067.36
16:15:11|19067.36
16:15:12|19067.98
16:15:13|19067.98
16:15:14|19067.98
16:15:15|19067.98
16:15:16|19067.49
16:15:17|19069.06
16:15:18|19068.28
16:15:19|19068.28
16:15:20|19068.28
16:15:21|19066.44
16:15:22|19067.97
16:15:23|19067.97
16:15:24|19065.79
16:15:25|19067.53
16:15:26|19067.53
16:15:27|19065.37
16:15:28|19065.86
16:15:29|19066.81
16:15:30|19066.81
16:15:32|19066.81
16:15:32|19068.7
16:15:33|19068.7
16:15:34|19068.7
16:15:36|19071.06
16:15:37|19071.06
16:15:37|19071.06
16:15:38|19071.06
16:15:40|19071.06
16:15:40|19070.47
16:15:41|19070.47
16:15:43|19072.51
16:15:44|19069.21
16:15:46|19069.21
16:15:47|19069.21
16:15:47|19073.92
16:15:49|19073.92
16:15:49|19073.92
16:15:52|19074.12
16:15:52|19074.7
16:15:53|19076.31
16:15:54|19076.31
16:15:55|19077.13
16:15:56|19077.13
16:15:57|19078.25
16:15:58|19078.25
16:15:59|19078.25
16:16:00|19076.2
16:16:01|19076.2
16:16:02|19076.2
16:16:03|19077.19
16:16:04|19082.23
16:16:06|19080.99
16:16:07|19079.52
16:16:09|19079.52
16:16:09|19082.22
16:16:10|19090.13
16:16:11|19096.12
16:16:12|19092.27
16:16:13|19087.61
16:16:15|19094.1
16:16:15|19094.1
16:16:16|19094.1
16:16:17|19094.1
16:16:18|19097.65
16:16:19|19100.
16:16:20|19103.77
16:16:21|19093.07
16:16:22|19093.07
16:16:23|19087.16
16:16:24|19089.31
16:16:25|19083.93
16:16:26|19083.93
16:16:27|19083.93
16:16:28|19083.93
16:16:29|19083.93
16:16:30|19083.93
16:16:31|19091.05
16:16:32|19089.72
16:16:33|19087.95
16:16:34|19089.
16:16:35|19089.
16:16:36|19090.67
16:16:37|19090.67
16:16:38|19092.71
16:16:39|19092.71
16:16:40|19092.76
16:16:41|19092.76
16:16:42|19092.76
16:16:44|19089.25
16:16:45|19088.37
16:16:47|19087.24
16:16:48|19087.24
16:16:49|19089.1
16:16:49|19089.1
16:16:52|19089.1
16:16:52|19089.1
16:16:54|19086.51
16:16:55|19086.51
16:16:56|19086.51
16:16:56|19086.51
16:16:57|19086.51
16:17:00|19086.8
16:17:00|19086.8
16:17:02|19087.22
16:17:03|19087.22
16:17:04|19087.22
16:17:05|19087.22
16:17:06|19083.97
16:17:07|19083.97
16:17:08|19082.4
16:17:09|19082.4
16:17:10|19082.4
16:17:11|19082.4
16:17:13|19082.4
16:17:13|19082.4
16:17:15|19082.4
16:17:15|19113.96
16:17:17|19120.
16:17:18|19102.89
16:17:19|19103.75
16:17:20|19100.2
16:17:21|19098.09
16:17:22|19100.11
16:17:23|19096.99
16:17:24|19096.61
16:17:25|19101.43
16:17:26|19104.7
16:17:27|19103.21
16:17:28|19103.21
16:17:29|19108.22
16:17:30|19108.22
16:17:31|19112.66
16:17:32|19115.45
16:17:34|19119.23
16:17:35|19115.58
16:17:36|19115.58
16:17:37|19114.69
16:17:37|19115.73
16:17:39|19122.47
16:17:40|19119.96
16:17:42|19117.41
16:17:42|19117.69
16:17:44|19117.69
16:17:45|19119.71
16:17:47|19119.71
16:17:48|19119.71
16:17:50|19124.39
16:17:51|19124.39
16:17:52|19121.13
16:17:52|19117.73
16:17:54|19122.93
16:17:55|19122.93
16:17:55|19119.39
16:17:56|19115.73
16:17:58|19115.71
16:17:58|19114.37
16:18:00|19114.28
16:18:01|19114.28
16:18:02|19112.11
16:18:03|19112.11
16:18:04|19115.21
16:18:05|19115.21
16:18:06|19115.21
16:18:08|19117.5
16:18:10|19110.05
16:18:10|19110.05
16:18:12|19110.05
16:18:13|19110.05
16:18:14|19108.52
16:18:14|19102.28
16:18:16|19105.85
16:18:17|19105.85
16:18:18|19105.85
16:18:19|19105.85
16:18:19|19105.85
16:18:21|19105.85
16:18:22|19099.27
16:18:24|19097.55
16:18:24|19096.2
16:18:25|19096.87
16:18:26|19097.61
16:18:27|19094.97
16:18:28|19094.97
16:18:29|19094.97
16:18:30|19095.6
16:18:31|19092.52
16:18:32|19092.52
16:18:33|19092.52
16:18:34|19096.36
16:18:35|19096.36
16:18:36|19092.52
16:18:37|19092.52
16:18:39|19090.21
16:18:40|19090.21
16:18:41|19090.21
16:18:42|19089.88
16:18:43|19091.64
16:18:44|19092.03
16:18:45|19095.14
16:18:46|19090.91
16:18:47|19090.91
16:18:48|19090.25
16:18:49|19090.25
16:18:50|19097.74
16:18:51|19097.74
16:18:52|19095.41
16:18:53|19095.41
16:18:55|19093.62
16:18:56|19093.62
16:18:57|19093.62
16:18:58|19093.62
16:18:58|19089.7
16:19:00|19089.67
16:19:01|19089.67
16:19:02|19088.4
16:19:03|19088.4
16:19:03|19088.4
16:19:05|19088.4
16:19:06|19088.4
16:19:06|19088.4
16:19:07|19088.4
16:19:09|19096.3
16:19:10|19092.03
16:19:11|19092.03
16:19:12|19092.03
16:19:13|19092.03
16:19:14|19092.03
16:19:15|19092.03
16:19:16|19092.03
16:19:17|19092.03
16:19:18|19088.74
16:19:19|19088.74
16:19:21|19088.74
16:19:22|19088.74
16:19:22|19088.74
16:19:24|19088.74
16:19:24|19088.35
16:19:25|19089.23
16:19:27|19089.23
16:19:27|19089.23
16:19:29|19089.23
16:19:30|19089.23
16:19:30|19089.23
16:19:32|19089.23
16:19:33|19089.23
16:19:34|19087.25
16:19:34|19087.25
16:19:35|19087.25
16:19:37|19084.53
16:19:37|19084.53
16:19:39|19084.53
16:19:39|19084.53
16:19:40|19084.53
16:19:41|19084.53
16:19:42|19084.53
16:19:43|19084.45
16:19:45|19084.25
16:19:45|19084.25
16:19:46|19084.25
16:19:47|19084.25
16:19:49|19078.33
16:19:50|19077.93
16:19:51|19077.78
16:19:52|19078.44
16:19:54|19077.78
16:19:55|19077.78
16:19:55|19077.78
16:19:57|19077.78
16:19:58|19077.78
16:19:59|19077.78
16:20:00|19077.78
16:20:01|19077.78
16:20:02|19078.05
16:20:03|19082.06
16:20:05|19085.81
16:20:06|19085.81
16:20:06|19085.81
16:20:08|19085.81
16:20:09|19085.81
16:20:10|19092.35
16:20:11|19090.2
16:20:12|19089.85
16:20:13|19090.29
16:20:14|19090.29
16:20:15|19090.29
16:20:16|19090.38
16:20:17|19090.38
16:20:18|19090.38
16:20:19|19090.76
16:20:20|19090.76
16:20:21|19093.8
16:20:22|19091.92
16:20:23|19091.92
16:20:24|19091.92
16:20:25|19091.92
16:20:26|19091.27
16:20:27|19091.27
16:20:28|19091.27
16:20:29|19091.4
16:20:30|19091.4
16:20:31|19091.4
16:20:32|19091.17
16:20:33|19091.17
16:20:34|19091.17
16:20:35|19091.03
16:20:36|19091.03
16:20:37|19091.02
16:20:38|19091.02
16:20:39|19091.02
16:20:40|19089.55
16:20:41|19088.37
16:20:42|19088.4
16:20:43|19088.4
16:20:44|19089.02
16:20:45|19089.02
16:20:46|19089.02
16:20:47|19089.02
16:20:48|19088.81
16:20:50|19088.81
16:20:50|19088.81
16:20:52|19088.81
16:20:52|19088.81
16:20:54|19088.96
16:20:55|19088.96
16:20:55|19088.96
16:20:56|19088.2
16:20:58|19088.2
16:20:59|19087.18
16:21:00|19087.18
16:21:00|19087.18
16:21:02|19085.68
16:21:03|19085.68
16:21:04|19085.68
16:21:05|19088.41
16:21:06|19085.29
16:21:07|19085.29
16:21:08|19085.29
16:21:09|19083.84
16:21:10|19083.84
16:21:11|19080.92
16:21:12|19077.97
16:21:13|19077.97
16:21:14|19078.63
16:21:15|19078.63
16:21:16|19077.73
16:21:17|19077.73
16:21:18|19077.73
16:21:19|19077.73
16:21:20|19080.71
16:21:21|19080.71
16:21:22|19080.71
16:21:23|19078.91
16:21:24|19078.91
16:21:25|19078.91
16:21:26|19078.91
16:21:28|19078.91
16:21:29|19078.91
16:21:30|19078.91
16:21:31|19070.76
16:21:32|19070.76
16:21:33|19072.43
16:21:34|19072.43
16:21:35|19072.43
16:21:37|19072.43
16:21:37|19072.43
16:21:39|19072.43
16:21:40|19072.43
16:21:41|19069.39
16:21:42|19069.23
16:21:42|19069.23
16:21:43|19069.2
16:21:44|19069.2
16:21:45|19069.2
16:21:46|19070.16
16:21:47|19066.71
16:21:49|19066.71
16:21:50|19069.79
16:21:52|19065.18
16:21:52|19065.18
16:21:53|19069.99
16:21:54|19069.99
16:21:55|19069.41
16:21:56|19069.41
16:21:57|19070.97
16:21:58|19070.97
16:21:59|19068.68
16:22:01|19075.06
16:22:02|19073.73
16:22:03|19067.87
16:22:05|19067.87
16:22:05|19067.87
16:22:06|19073.4
16:22:07|19074.28
16:22:08|19074.2
16:22:09|19074.2
16:22:10|19070.14
16:22:12|19065.53
16:22:13|19063.98
16:22:15|19063.98
16:22:15|19063.98
16:22:16|19063.27
16:22:17|19063.77
16:22:18|19058.76
16:22:19|19057.18
16:22:20|19051.48
16:22:21|19048.93
16:22:22|19047.27
16:22:24|19047.27
16:22:24|19045.55
16:22:25|19045.29
16:22:26|19047.32
16:22:27|19050.43
16:22:28|19050.43
16:22:29|19050.43
16:22:30|19052.28
16:22:31|19054.23
16:22:32|19055.73
16:22:33|19055.13
16:22:34|19057.19
16:22:35|19059.94
16:22:36|19057.21
16:22:37|19055.84
16:22:38|19055.84
16:22:40|19055.84
16:22:40|19055.84
16:22:41|19055.84
16:22:42|19055.84
16:22:43|19054.02
16:22:45|19054.02
16:22:45|19055.33
16:22:46|19057.8
16:22:48|19057.8
16:22:49|19057.8
16:22:50|19056.42
16:22:51|19056.42
16:22:52|19056.42
16:22:53|19059.35
16:22:54|19059.19
16:22:56|19060.49
16:22:56|19060.49
16:22:57|19059.09
16:22:58|19057.99
16:22:59|19057.99
16:23:00|19057.99
16:23:01|19056.83
16:23:02|19056.83
16:23:03|19056.83
16:23:05|19057.3
16:23:06|19057.51
16:23:08|19059.47
16:23:09|19059.47
16:23:10|19059.72
16:23:10|19059.72
16:23:12|19059.72
16:23:13|19056.86
16:23:13|19056.86
16:23:15|19057.72
16:23:16|19057.72
16:23:17|19060.3
16:23:18|19060.3
16:23:19|19060.3
16:23:20|19060.3
16:23:20|19058.08
16:23:21|19058.08
16:23:22|19058.08
16:23:24|19058.86
16:23:24|19058.86
16:23:25|19058.86
16:23:27|19058.86
16:23:28|19058.86
16:23:29|19058.89
16:23:30|19058.89
16:23:31|19058.89
16:23:32|19058.89
16:23:33|19058.89
16:23:34|19055.33
16:23:35|19055.33
16:23:36|19054.94
16:23:38|19054.94
16:23:39|19053.68
16:23:39|19053.68
16:23:41|19053.68
16:23:43|19053.68
16:23:44|19051.34
16:23:44|19050.1
16:23:46|19050.1
16:23:46|19050.1
16:23:47|19047.54
16:23:49|19047.83
16:23:50|19047.83
16:23:51|19049.44
16:23:52|19049.18
16:23:53|19052.45
16:23:55|19052.79
16:23:56|19051.45
16:23:57|19051.45
16:23:58|19051.45
16:23:59|19049.48
16:24:00|19050.01
16:24:02|19052.23
16:24:03|19052.23
16:24:04|19051.43
16:24:04|19051.43
16:24:06|19052.24
16:24:07|19054.98
16:24:08|19054.28
16:24:09|19054.28
16:24:10|19054.28
16:24:11|19054.28
16:24:12|19054.07
16:24:13|19054.07
16:24:14|19054.07
16:24:15|19054.3
16:24:16|19054.3
16:24:17|19054.3
16:24:18|19054.3
16:24:19|19054.3
16:24:20|19048.74
16:24:21|19052.25
16:24:22|19052.25
16:24:23|19047.53
16:24:25|19044.13
16:24:26|19044.39
16:24:27|19044.34
16:24:28|19044.34
16:24:29|19044.34
16:24:30|19044.62
16:24:31|19044.62
16:24:32|19041.34
16:24:33|19041.34
16:24:34|19041.99
16:24:35|19039.15
16:24:36|19039.15
16:24:37|19039.15
16:24:38|19041.12
16:24:39|19045.54
16:24:41|19045.54
16:24:42|19045.54
16:24:43|19038.72
16:24:43|19040.5
16:24:44|19040.5
16:24:45|19040.5
16:24:47|19039.95
16:24:48|19039.95
16:24:49|19039.95
16:24:50|19039.95
16:24:50|19042.45
16:24:53|19040.3
16:24:53|19040.3
16:24:55|19040.3
16:24:56|19040.3
16:24:57|19040.3
16:24:58|19037.
16:24:59|19037.
16:25:00|19039.75
16:25:01|19039.75
16:25:03|19039.75
16:25:04|19037.22
16:25:06|19037.22
16:25:06|19037.22
16:25:07|19037.22
16:25:08|19032.66
16:25:09|19032.66
16:25:10|19039.65
16:25:11|19039.65
16:25:12|19039.65
16:25:13|19039.65
16:25:14|19039.65
16:25:15|19039.65
16:25:16|19037.86
16:25:17|19037.86
16:25:19|19037.86
16:25:20|19037.4
16:25:21|19037.51
16:25:21|19037.51
16:25:23|19040.86
16:25:25|19041.74
16:25:25|19041.74
16:25:26|19036.61
16:25:27|19039.3
16:25:28|19039.3
16:25:29|19039.3
16:25:30|19037.44
16:25:31|19037.44
16:25:33|19038.79
16:25:34|19038.79
16:25:35|19038.53
16:25:36|19038.53
16:25:36|19038.22
16:25:38|19031.26
16:25:39|19028.73
16:25:39|19031.22
16:25:41|19031.37
16:25:42|19031.37
16:25:43|19031.37
16:25:43|19031.37
16:25:45|19031.37
16:25:45|19031.37
16:25:46|19031.37
16:25:48|19031.37
16:25:49|19031.37
16:25:49|19026.6
16:25:51|19026.6
16:25:52|19026.6
16:25:54|19023.78
16:25:54|19023.78
16:25:55|19023.78
16:25:57|19023.78
16:25:57|19021.84
16:25:58|19017.18
16:25:59|19013.48
16:26:00|19017.04
16:26:01|19022.64
16:26:03|19019.38
16:26:04|19023.76
16:26:05|19020.55
16:26:06|19020.55
16:26:07|19024.87
16:26:08|19029.27
16:26:10|19029.27
16:26:11|19028.44
16:26:12|19031.43
16:26:13|19031.43
16:26:14|19032.68
16:26:15|19037.96
16:26:16|19037.96
16:26:17|19032.61
16:26:18|19030.79
16:26:19|19033.17
16:26:20|19033.17
16:26:21|19033.17
16:26:22|19038.15
16:26:23|19038.15
16:26:24|19039.56
16:26:25|19039.56
16:26:26|19039.
16:26:28|19039.
16:26:29|19039.
16:26:30|19039.38
16:26:30|19039.38
16:26:32|19039.38
16:26:33|19037.52
16:26:34|19040.93
16:26:35|19042.62
16:26:36|19042.62
16:26:37|19042.62
16:26:37|19042.62
16:26:38|19042.62
16:26:40|19042.62
16:26:41|19042.62
16:26:42|19037.78
16:26:42|19037.78
16:26:43|19038.93
16:26:45|19038.93
16:26:45|19038.28
16:26:48|19038.28
16:26:48|19038.34
16:26:49|19038.34
16:26:50|19038.34
16:26:51|19038.34
16:26:52|19038.62
16:26:54|19038.62
16:26:55|19045.11
16:26:55|19045.11
16:26:56|19046.49
16:26:59|19043.95
16:26:59|19043.95
16:27:00|19052.75
16:27:01|19052.75
16:27:02|19056.22
16:27:04|19058.46
16:27:06|19057.33
16:27:07|19057.33
16:27:08|19057.33
16:27:10|19058.1
16:27:11|19049.54
16:27:11|19049.54
16:27:13|19053.1
16:27:15|19053.1
16:27:15|19053.1
16:27:16|19053.44
16:27:17|19053.44
16:27:18|19054.1
16:27:19|19054.1
16:27:20|19051.45
16:27:22|19048.52
16:27:22|19046.29
16:27:24|19046.29
16:27:25|19046.29
16:27:27|19046.29
16:27:27|19045.38
16:27:28|19045.38
16:27:29|19045.38
16:27:30|19045.38
16:27:32|19046.12
16:27:33|19046.12
16:27:34|19043.94
16:27:35|19043.94
16:27:36|19045.01
16:27:37|19045.01
16:27:38|19045.49
16:27:40|19045.34
16:27:40|19045.34
16:27:42|19045.34
16:27:42|19043.62
16:27:43|19042.06
16:27:44|19042.06
16:27:45|19042.94
16:27:46|19042.94
16:27:48|19042.94
16:27:49|19046.55
16:27:49|19046.55
16:27:50|19046.55
16:27:52|19043.9
16:27:53|19043.9
16:27:54|19042.09
16:27:55|19043.7
16:27:57|19041.71
16:27:57|19041.71
16:27:59|19043.32
16:28:00|19043.32
16:28:00|19043.32
16:28:01|19046.33
16:28:03|19046.33
16:28:04|19046.33
16:28:06|19046.33
16:28:07|19046.33
16:28:09|19046.33
16:28:10|19046.33
16:28:11|19046.33
16:28:12|19046.33
16:28:13|19046.33
16:28:15|19046.33
16:28:15|19046.33
16:28:17|19045.4
16:28:17|19045.4
16:28:19|19045.2
16:28:19|19045.2
16:28:20|19045.1
16:28:22|19045.1
16:28:22|19045.1
16:28:24|19045.1
16:28:24|19044.72
16:28:26|19044.72
16:28:26|19044.72
16:28:28|19044.72
16:28:28|19044.72
16:28:29|19044.72
16:28:31|19044.72
16:28:31|19044.72
16:28:33|19044.72
16:28:33|19044.72
16:28:35|19044.32
16:28:35|19044.32
16:28:36|19047.75
16:28:38|19045.82
16:28:39|19046.49
16:28:39|19046.49
16:28:40|19046.15
16:28:41|19046.15
16:28:43|19043.51
16:28:43|19043.51
16:28:44|19043.51
16:28:45|19044.25
16:28:46|19044.25
16:28:48|19039.93
16:28:49|19039.36
16:28:50|19038.51
16:28:51|19038.41
16:28:52|19038.41
16:28:53|19038.41
16:28:54|19038.41
16:28:55|19038.51
16:28:56|19039.52
16:28:57|19039.52
16:28:58|19039.64
16:29:00|19041.68
16:29:00|19041.68
16:29:02|19043.86
16:29:03|19045.28
16:29:05|19045.28
16:29:05|19044.15
16:29:07|19044.15
16:29:08|19044.15
16:29:09|19044.15
16:29:10|19044.15
16:29:11|19044.15
16:29:12|19044.15
16:29:13|19045.36
16:29:14|19045.36
16:29:15|19045.36
16:29:16|19045.36
16:29:18|19045.36
16:29:18|19045.36
16:29:19|19045.36
16:29:20|19043.42
16:29:21|19043.42
16:29:23|19043.42
16:29:23|19043.42
16:29:25|19043.42
16:29:26|19043.42
16:29:27|19043.42
16:29:28|19042.19
16:29:30|19037.06
16:29:30|19037.06
16:29:31|19037.11
16:29:32|19038.9
16:29:33|19039.8
16:29:34|19039.8
16:29:35|19045.26
16:29:36|19045.26
16:29:37|19045.26
16:29:38|19045.32
16:29:39|19044.95
16:29:40|19044.95
16:29:41|19044.95
16:29:42|19044.24
16:29:43|19044.08
16:29:44|19044.08
16:29:45|19044.08
16:29:46|19044.08
16:29:47|19044.08
16:29:48|19044.08
16:29:49|19044.08
16:29:50|19041.29
16:29:51|19041.29
16:29:52|19044.35
16:29:53|19044.35
16:29:54|19044.35
16:29:55|19044.25
16:29:56|19044.25
16:29:58|19046.58
16:30:00|19048.68
16:30:00|19046.89
16:30:02|19050.15
16:30:04|19049.42
16:30:04|19050.05
16:30:06|19048.53
16:30:08|19048.53
16:30:09|19049.61
16:30:10|19049.61
16:30:11|19050.65
16:30:12|19047.
16:30:14|19047.59
16:30:14|19048.99
16:30:15|19047.02
16:30:16|19049.37
16:30:17|19049.04
16:30:18|19049.37
16:30:19|19049.37
16:30:20|19049.37
16:30:21|19048.16
16:30:22|19048.16
16:30:23|19048.16
16:30:24|19047.84
16:30:25|19047.84
16:30:26|19044.47
16:30:27|19039.86
16:30:28|19037.49
16:30:29|19033.36
16:30:31|19033.36
16:30:31|19038.51
16:30:33|19038.67
16:30:34|19035.71
16:30:34|19035.71
16:30:36|19031.34
16:30:37|19032.69
16:30:37|19032.69
16:30:38|19033.81
16:30:39|19033.81
16:30:40|19034.27
16:30:41|19034.27
16:30:43|19033.69
16:30:43|19033.69
16:30:44|19035.38
16:30:45|19033.23
16:30:46|19032.97
16:30:47|19035.34
16:30:48|19034.61
16:30:49|19036.25
16:30:51|19036.25
16:30:51|19034.92
16:30:52|19034.58
16:30:53|19034.58
16:30:54|19034.58
16:30:56|19036.96
16:30:57|19036.96
16:30:58|19036.96
16:30:59|19036.96
16:31:01|19036.96
16:31:02|19036.96
16:31:02|19037.66
16:31:04|19037.66
16:31:06|19037.67
16:31:07|19037.67
16:31:09|19046.59
16:31:10|19046.59
16:31:11|19046.59
16:31:12|19044.94
16:31:14|19046.38
16:31:15|19046.33
16:31:16|19046.33
16:31:17|19045.97
16:31:17|19046.
16:31:19|19046.
16:31:19|19045.98
16:31:21|19045.98
16:31:21|19045.98
16:31:23|19046.76
16:31:25|19044.44
16:31:26|19044.44
16:31:26|19044.44
16:31:27|19044.44
16:31:29|19044.44
16:31:30|19044.44
16:31:31|19044.44
16:31:32|19046.08
16:31:33|19046.08
16:31:34|19046.08
16:31:35|19046.19
16:31:35|19048.41
16:31:37|19048.41
16:31:38|19049.41
16:31:39|19049.41
16:31:40|19049.41
16:31:40|19047.63
16:31:41|19047.63
16:31:42|19047.63
16:31:43|19047.63
16:31:45|19047.63
16:31:46|19051.13
16:31:47|19051.13
16:31:48|19051.13
16:31:48|19049.93
16:31:50|19049.93
16:31:51|19049.93
16:31:52|19049.93
16:31:53|19049.11
16:31:54|19049.11
16:31:54|19049.11
16:31:56|19049.11
16:31:56|19048.14
16:31:58|19048.14
16:32:00|19048.14
16:32:00|19048.14
16:32:02|19049.76
16:32:03|19049.76
16:32:04|19049.76
16:32:06|19049.76
16:32:07|19046.95
16:32:08|19041.93
16:32:09|19041.93
16:32:10|19044.
16:32:10|19044.
16:32:12|19040.12
16:32:13|19040.65
16:32:14|19040.65
16:32:14|19042.26
16:32:16|19042.26
16:32:18|19047.87
16:32:18|19047.16
16:32:20|19049.53
16:32:21|19049.53
16:32:22|19049.53
16:32:22|19049.53
16:32:24|19049.53
16:32:26|19052.31
16:32:27|19052.31
16:32:28|19052.31
16:32:30|19054.33
16:32:30|19054.33
16:32:31|19054.33
16:32:32|19054.33
16:32:33|19054.33
16:32:34|19054.33
16:32:35|19054.33
16:32:36|19054.33
16:32:37|19054.33
16:32:38|19054.33
16:32:39|19054.33
16:32:40|19054.33
16:32:41|19054.33
16:32:42|19054.33
16:32:44|19053.1
16:32:44|19052.53
16:32:45|19052.53
16:32:47|19054.32
16:32:48|19055.05
16:32:49|19054.5
16:32:50|19054.5
16:32:50|19054.5
16:32:52|19054.5
16:32:52|19055.02
16:32:54|19056.02
16:32:54|19056.02
16:32:55|19049.75
16:32:57|19051.3
16:32:58|19051.3
16:32:59|19052.97
16:33:00|19052.97
16:33:01|19052.97
16:33:02|19052.97
16:33:04|19050.68
16:33:05|19055.01
16:33:07|19055.01
16:33:07|19055.33
16:33:09|19053.88
16:33:11|19054.25
16:33:11|19054.25
16:33:12|19054.25
16:33:14|19054.25
16:33:15|19054.25
16:33:16|19054.25
16:33:17|19053.95
16:33:19|19055.37
16:33:19|19055.37
16:33:20|19053.48
16:33:21|19055.09
16:33:22|19055.09
16:33:24|19055.09
16:33:24|19055.09
16:33:25|19056.9
16:33:27|19056.9
16:33:27|19053.
16:33:28|19053.
16:33:30|19053.
16:33:31|19055.44
16:33:31|19055.44
16:33:32|19055.44
16:33:34|19055.44
16:33:35|19055.44
16:33:35|19054.59
16:33:37|19054.67
16:33:38|19054.67
16:33:39|19054.67
16:33:40|19054.67
16:33:41|19054.67
16:33:42|19051.53
16:33:43|19051.53
16:33:44|19051.53
16:33:45|19051.53
16:33:46|19051.53
16:33:47|19051.53
16:33:49|19051.64
16:33:49|19051.64
16:33:50|19051.64
16:33:51|19049.12
16:33:52|19049.12
16:33:53|19049.38
16:33:55|19049.38
16:33:55|19049.38
16:33:56|19050.4
16:33:57|19051.11
16:33:59|19051.11
16:33:59|19051.11
16:34:01|19050.79
16:34:02|19050.79
16:34:03|19050.79
16:34:05|19050.79
16:34:06|19050.79
16:34:07|19050.79
16:34:08|19050.79
16:34:08|19050.79
16:34:10|19050.79
16:34:12|19050.79
16:34:13|19049.69
16:34:14|19049.69
16:34:14|19049.69
16:34:15|19050.58
16:34:17|19050.58
16:34:18|19050.58
16:34:19|19050.58
16:34:20|19046.44
16:34:21|19045.29
16:34:22|19047.51
16:34:23|19047.51
16:34:25|19047.51
16:34:26|19047.51
16:34:27|19047.51
16:34:27|19047.51
16:34:28|19047.51
16:34:29|19047.51
16:34:30|19047.51
16:34:32|19048.93
16:34:32|19048.93
16:34:33|19048.93
16:34:34|19048.59
16:34:35|19048.59
16:34:37|19048.59
16:34:37|19048.43
16:34:39|19048.43
16:34:40|19049.94
16:34:41|19049.94
16:34:41|19049.73
16:34:43|19049.73
16:34:44|19048.86
16:34:45|19048.86
16:34:46|19048.86
16:34:47|19048.86
16:34:48|19048.86
16:34:49|19048.86
16:34:50|19048.86
16:34:51|19048.86
16:34:52|19048.86
16:34:53|19048.86
16:34:54|19048.86
16:34:55|19048.86
16:34:56|19048.86
16:34:57|19051.27
16:34:58|19051.27
16:34:59|19051.27
16:35:00|19052.12
16:35:02|19056.18
16:35:04|19056.5
16:35:04|19056.5
16:35:06|19059.14
16:35:07|19059.14
16:35:09|19059.14
16:35:09|19057.52
16:35:10|19055.9
16:35:11|19057.03
16:35:13|19057.03
16:35:14|19054.54
16:35:15|19054.45
16:35:16|19054.45
16:35:17|19053.4
16:35:17|19053.4
16:35:19|19053.4
16:35:20|19053.58
16:35:21|19053.58
16:35:22|19053.58
16:35:22|19053.58
16:35:24|19053.58
16:35:25|19053.58
16:35:26|19052.16
16:35:27|19052.16
16:35:28|19052.16
16:35:29|19052.16
16:35:30|19052.73
16:35:30|19052.73
16:35:32|19052.73
16:35:32|19052.73
16:35:34|19052.73
16:35:34|19052.73
16:35:36|19052.73
16:35:37|19052.73
16:35:38|19048.72
16:35:38|19048.72
16:35:40|19048.72
16:35:41|19053.24
16:35:42|19053.24
16:35:43|19053.24
16:35:43|19053.24
16:35:45|19053.24
16:35:46|19049.18
16:35:46|19050.43
16:35:48|19050.43
16:35:49|19046.36
16:35:50|19046.36
16:35:51|19047.6
16:35:52|19047.6
16:35:53|19047.6
16:35:54|19047.6
16:35:54|19047.6
16:35:56|19048.57
16:35:56|19048.57
16:35:57|19048.57
16:36:00|19047.41
16:36:00|19048.57
16:36:01|19048.57
16:36:02|19048.57
16:36:04|19048.57
16:36:06|19052.61
16:36:07|19052.61
16:36:08|19052.61
16:36:09|19051.73
16:36:10|19051.73
16:36:11|19051.73
16:36:13|19051.31
16:36:14|19051.31
16:36:15|19051.31
16:36:16|19051.41
16:36:17|19051.41
16:36:18|19051.41
16:36:19|19054.99
16:36:20|19051.44
16:36:21|19051.44
16:36:22|19049.88
16:36:23|19051.44
16:36:25|19051.44
16:36:26|19051.44
16:36:26|19051.29
16:36:28|19051.29
16:36:28|19051.29
16:36:30|19051.68
16:36:31|19052.77
16:36:32|19051.29
16:36:32|19051.29
16:36:34|19051.29
16:36:34|19051.29
16:36:35|19051.22
16:36:37|19049.83
16:36:38|19049.83
16:36:39|19050.94
16:36:40|19049.76
16:36:41|19050.6
16:36:42|19050.6
16:36:43|19050.6
16:36:44|19050.6
16:36:45|19050.57
16:36:46|19050.57
16:36:47|19048.16
16:36:48|19048.16
16:36:50|19048.51
16:36:50|19050.15
16:36:52|19050.15
16:36:53|19049.32
16:36:53|19049.32
16:36:55|19049.34
16:36:55|19049.34
16:36:56|19048.95
16:36:58|19049.69
16:36:58|19049.69
16:37:00|19048.81
16:37:00|19048.
16:37:02|19048.
16:37:02|19048.
16:37:03|19048.06
16:37:05|19048.06
16:37:06|19048.06
16:37:08|19048.67
16:37:09|19048.67
16:37:10|19048.91
16:37:11|19048.91
16:37:12|19048.91
16:37:13|19049.05
16:37:14|19049.05
16:37:16|19049.05
16:37:17|19049.05
16:37:17|19049.18
16:37:19|19049.18
16:37:21|19049.18
16:37:21|19049.18
16:37:22|19049.18
16:37:23|19049.18
16:37:25|19046.39
16:37:26|19046.39
16:37:27|19049.29
16:37:28|19049.29
16:37:30|19049.29
16:37:30|19049.29
16:37:32|19049.29
16:37:33|19049.29
16:37:34|19049.29
16:37:35|19046.04
16:37:35|19046.04
16:37:37|19050.05
16:37:38|19051.55
16:37:39|19055.04
16:37:40|19055.04
16:37:41|19055.04
16:37:42|19055.83
16:37:43|19055.83
16:37:44|19055.83
16:37:45|19054.95
16:37:45|19054.95
16:37:47|19054.95
16:37:47|19054.95
16:37:49|19054.95
16:37:50|19050.54
16:37:51|19050.54
16:37:52|19050.54
16:37:52|19049.82
16:37:53|19049.82
16:37:54|19049.82
16:37:55|19049.82
16:37:56|19049.82
16:37:58|19049.82
16:37:58|19049.82
16:37:59|19049.82
16:38:01|19059.45
16:38:01|19059.45
16:38:03|19060.6
16:38:05|19060.6
16:38:05|19060.6
16:38:07|19063.76
16:38:08|19063.76
16:38:10|19061.
16:38:11|19061.
16:38:12|19061.
16:38:13|19061.01
16:38:14|19061.01
16:38:15|19067.84
16:38:16|19067.94
16:38:17|19067.34
16:38:18|19067.11
16:38:19|19067.11
16:38:20|19067.11
16:38:21|19066.88
16:38:22|19064.51
16:38:23|19064.51
16:38:24|19064.51
16:38:26|19064.51
16:38:27|19064.35
16:38:28|19064.35
16:38:29|19064.35
16:38:30|19064.35
16:38:31|19064.35
16:38:32|19065.55
16:38:33|19063.97
16:38:34|19065.94
16:38:35|19065.97
16:38:36|19065.97
16:38:37|19065.45
16:38:38|19065.45
16:38:39|19065.45
16:38:40|19065.29
16:38:41|19065.29
16:38:42|19064.26
16:38:43|19064.26
16:38:44|19064.26
16:38:46|19064.27
16:38:46|19064.37
16:38:47|19064.62
16:38:49|19064.62
16:38:50|19064.62
16:38:51|19063.68
16:38:51|19063.68
16:38:52|19063.19
16:38:53|19063.19
16:38:54|19064.27
16:38:55|19064.27
16:38:56|19064.27
16:38:57|19065.79
16:38:59|19065.79
16:38:59|19066.13
16:39:00|19064.76
16:39:01|19066.49
16:39:02|19065.14
16:39:04|19065.14
16:39:04|19065.01
16:39:06|19064.63
16:39:07|19066.69
16:39:08|19067.82
16:39:09|19067.82
16:39:10|19065.89
16:39:11|19065.89
16:39:12|19065.87
16:39:13|19065.87
16:39:14|19065.87
16:39:15|19064.75
16:39:16|19063.7
16:39:17|19063.7
16:39:18|19064.07
16:39:19|19064.07
16:39:21|19066.94
16:39:22|19066.94
16:39:23|19066.94
16:39:24|19064.91
16:39:25|19064.91
16:39:27|19064.12
16:39:27|19064.21
16:39:29|19064.23
16:39:29|19064.21
16:39:30|19064.21
16:39:31|19064.21
16:39:33|19064.23
16:39:34|19064.23
16:39:35|19064.23
16:39:36|19060.05
16:39:37|19059.86
16:39:39|19061.5
16:39:40|19060.69
16:39:41|19059.91
16:39:41|19059.91
16:39:43|19059.91
16:39:43|19058.77
16:39:45|19059.91
16:39:46|19059.91
16:39:46|19059.91
16:39:47|19057.04
16:39:49|19057.04
16:39:50|19056.83
16:39:51|19058.12
16:39:52|19058.12
16:39:53|19058.09
16:39:54|19056.9
16:39:55|19056.9
16:39:56|19059.52
16:39:56|19060.08
16:39:58|19060.08
16:39:59|19059.18
16:39:59|19059.18
16:40:01|19057.32
16:40:01|19052.96
16:40:03|19053.74
16:40:03|19051.11
16:40:04|19053.
16:40:05|19053.
16:40:08|19053.
16:40:09|19053.
16:40:10|19050.81
16:40:11|19050.81
16:40:11|19050.81
16:40:13|19050.81
16:40:14|19050.81
16:40:15|19050.81
16:40:17|19049.97
16:40:17|19049.97
16:40:18|19049.67
16:40:19|19049.67
16:40:20|19049.67
16:40:21|19048.92
16:40:22|19048.92
16:40:23|19050.17
16:40:24|19050.17
16:40:25|19050.17
16:40:26|19049.03
16:40:27|19049.03
16:40:28|19049.03
16:40:29|19049.74
16:40:30|19049.74
16:40:31|19049.74
16:40:32|19049.74
16:40:33|19049.74
16:40:34|19046.39
16:40:35|19046.39
16:40:36|19046.39
16:40:37|19047.24
16:40:38|19047.24
16:40:39|19047.24
16:40:40|19047.5
16:40:41|19049.82
16:40:42|19049.82
16:40:43|19048.41
16:40:44|19048.41
16:40:45|19048.41
16:40:46|19048.41
16:40:47|19048.41
16:40:48|19047.33
16:40:50|19047.33
16:40:51|19047.33
16:40:51|19047.33
16:40:52|19047.33
16:40:53|19047.33
16:40:55|19048.19
16:40:56|19048.19
16:40:56|19051.58
16:40:57|19050.56
16:40:58|19049.18
16:40:59|19049.18
16:41:01|19052.03
16:41:01|19052.03
16:41:03|19051.37
16:41:04|19051.37
16:41:05|19054.85
16:41:06|19054.85
16:41:07|19054.85
16:41:09|19054.85
16:41:10|19054.85
16:41:11|19054.85
16:41:12|19054.85
16:41:13|19054.85
16:41:14|19054.85
16:41:15|19055.92
16:41:16|19055.92
16:41:17|19055.92
16:41:18|19055.92
16:41:19|19055.92
16:41:20|19055.92
16:41:22|19055.92
16:41:22|19055.92
16:41:23|19055.92
16:41:24|19053.65
16:41:25|19053.65
16:41:26|19053.65
16:41:28|19053.65
16:41:28|19053.
16:41:29|19053.
16:41:30|19053.
16:41:32|19054.62
16:41:33|19051.27
16:41:34|19051.27
16:41:36|19051.27
16:41:36|19054.21
16:41:38|19050.13
16:41:38|19050.13
16:41:39|19050.13
16:41:40|19050.13
16:41:41|19052.83
16:41:43|19054.76
16:41:43|19054.76
16:41:44|19054.76
16:41:45|19054.76
16:41:46|19054.76
16:41:47|19054.76
16:41:48|19054.76
16:41:49|19051.49
16:41:50|19051.49
16:41:51|19051.49
16:41:52|19051.49
16:41:53|19051.49
16:41:54|19052.08
16:41:55|19051.23
16:41:56|19052.94
16:41:57|19052.14
16:41:59|19052.14
16:41:59|19051.3
16:42:00|19051.3
16:42:02|19051.75
16:42:03|19051.75
16:42:04|19051.55
16:42:05|19051.55
16:42:06|19052.39
16:42:07|19052.39
16:42:08|19051.54
16:42:10|19051.48
16:42:10|19051.48
16:42:12|19051.48
16:42:13|19051.48
16:42:14|19053.06
16:42:16|19054.52
16:42:17|19057.85
16:42:17|19058.37
16:42:19|19057.25
16:42:20|19057.25
16:42:21|19057.25
16:42:22|19057.56
16:42:23|19061.07
16:42:24|19062.16
16:42:25|19061.18
16:42:26|19060.14
16:42:27|19060.14
16:42:28|19060.14
16:42:29|19060.14
16:42:30|19060.14
16:42:31|19060.14
16:42:32|19063.17
16:42:33|19061.91
16:42:34|19064.64
16:42:35|19064.64
16:42:36|19064.64
16:42:37|19062.84
16:42:38|19062.84
16:42:39|19062.84
16:42:40|19062.84
16:42:41|19062.84
16:42:42|19062.84
16:42:43|19062.18
16:42:44|19062.18
16:42:45|19062.18
16:42:46|19062.18
16:42:47|19062.18
16:42:48|19061.43
16:42:49|19061.43
16:42:50|19060.23
16:42:51|19060.23
16:42:52|19060.23
16:42:53|19059.75
16:42:54|19059.75
16:42:55|19061.6
16:42:56|19061.59
16:42:57|19061.59
16:42:58|19058.52
16:42:59|19060.4
16:43:00|19060.84
16:43:01|19060.63
16:43:02|19060.84
16:43:04|19060.84
16:43:04|19060.84
16:43:06|19060.84
16:43:06|19060.84
16:43:08|19060.84
16:43:09|19060.84
16:43:11|19060.84
16:43:12|19060.84
16:43:13|19060.84
16:43:15|19059.3
16:43:16|19057.74
16:43:17|19057.74
16:43:18|19057.74
16:43:19|19058.51
16:43:20|19058.51
16:43:21|19057.13
16:43:22|19057.13
16:43:23|19057.13
16:43:24|19054.17
16:43:25|19054.17
16:43:27|19051.52
16:43:28|19051.52
16:43:29|19051.52
16:43:30|19051.52
16:43:31|19051.52
16:43:31|19050.5
16:43:33|19050.5
16:43:34|19050.61
16:43:34|19050.61
16:43:36|19047.82
16:43:37|19047.82
16:43:38|19047.82
16:43:39|19048.19
16:43:40|19046.25
16:43:41|19048.51
16:43:42|19048.51
16:43:43|19048.81
16:43:44|19047.56
16:43:45|19047.56
16:43:46|19047.38
16:43:47|19047.38
16:43:48|19045.04
16:43:49|19045.04
16:43:50|19045.04
16:43:51|19045.04
16:43:52|19045.04
16:43:53|19047.24
16:43:54|19047.24
16:43:55|19048.12
16:43:56|19049.28
16:43:57|19049.28
16:43:58|19049.28
16:43:59|19048.69
16:44:00|19048.69
16:44:01|19048.69
16:44:02|19049.
16:44:03|19048.82
16:44:05|19048.82
16:44:05|19048.82
16:44:06|19048.82
16:44:08|19048.82
16:44:09|19053.65
16:44:10|19053.65
16:44:12|19052.71
16:44:13|19052.71
16:44:14|19052.71
16:44:14|19052.71
16:44:16|19052.71
16:44:18|19052.22
16:44:18|19052.22
16:44:19|19052.22
16:44:20|19053.52
16:44:21|19053.52
16:44:22|19053.52
16:44:23|19051.71
16:44:24|19051.71
16:44:25|19051.71
16:44:26|19052.22
16:44:27|19051.71
16:44:28|19051.71
16:44:29|19051.71
16:44:30|19052.3
16:44:31|19052.3
16:44:32|19052.
16:44:34|19052.
16:44:35|19052.
16:44:36|19052.
16:44:37|19052.
16:44:37|19052.
16:44:39|19049.42
16:44:39|19049.42
16:44:41|19051.9
16:44:41|19051.9
16:44:43|19051.16
16:44:44|19052.96
16:44:45|19050.51
16:44:46|19050.51
16:44:46|19052.49
16:44:48|19052.49
16:44:49|19052.49
16:44:50|19052.86
16:44:51|19053.65
16:44:51|19053.65
16:44:53|19053.65
16:44:54|19051.5
16:44:54|19052.72
16:44:56|19052.69
16:44:56|19052.69
16:44:57|19053.43
16:44:59|19053.43
16:44:59|19053.43
16:45:01|19053.43
16:45:02|19051.51
16:45:03|19051.51
16:45:04|19054.73
16:45:05|19054.73
16:45:06|19055.85
16:45:08|19054.44
16:45:09|19061.93
16:45:10|19061.93
16:45:10|19061.93
16:45:13|19062.85
16:45:14|19060.06
16:45:15|19057.08
16:45:17|19057.71
16:45:18|19057.71
16:45:19|19057.63
16:45:20|19058.36
16:45:21|19058.66
16:45:23|19058.95
16:45:23|19058.95
16:45:24|19060.81
16:45:25|19060.81
16:45:27|19060.81
16:45:27|19060.81
16:45:28|19060.81
16:45:30|19060.81
16:45:31|19058.68
16:45:32|19058.68
16:45:33|19058.68
16:45:35|19057.48
16:45:35|19059.26
16:45:36|19059.26
16:45:38|19059.26
16:45:39|19059.26
16:45:40|19059.26
16:45:41|19059.26
16:45:42|19059.26
16:45:42|19059.26
16:45:44|19059.26
16:45:44|19059.26
16:45:45|19059.26
16:45:46|19059.26
16:45:47|19059.26
16:45:48|19059.26
16:45:49|19059.26
16:45:50|19059.26
16:45:51|19059.26
16:45:53|19059.26
16:45:53|19057.43
16:45:55|19057.43
16:45:56|19057.43
16:45:56|19057.43
16:45:57|19057.45
16:45:59|19057.45
16:45:59|19057.14
16:46:00|19057.14
16:46:02|19057.13
16:46:02|19057.13
16:46:04|19057.13
16:46:04|19057.13
16:46:05|19057.13
16:46:07|19057.13
16:46:07|19057.25
16:46:08|19057.25
16:46:10|19057.25
16:46:10|19056.24
16:46:12|19056.24
16:46:13|19056.07
16:46:15|19057.62
16:46:16|19057.25
16:46:18|19057.5
16:46:19|19057.5
16:46:21|19057.49
16:46:22|19057.49
16:46:23|19057.49
16:46:24|19057.49
16:46:25|19057.49
16:46:26|19057.49
16:46:27|19056.9
16:46:27|19056.9
16:46:29|19056.9
16:46:29|19055.19
16:46:31|19055.19
16:46:32|19055.19
16:46:33|19055.28
16:46:34|19053.08
16:46:35|19053.08
16:46:36|19053.
16:46:37|19053.
16:46:39|19052.44
16:46:40|19046.32
16:46:41|19050.79
16:46:43|19050.79
16:46:43|19051.91
16:46:44|19052.48
16:46:45|19052.48
16:46:47|19052.48
16:46:47|19051.59
16:46:48|19052.95
16:46:49|19052.95
16:46:50|19056.54
16:46:51|19055.66
16:46:52|19055.66
16:46:53|19055.66
16:46:54|19055.51
16:46:55|19053.02
16:46:56|19058.25
16:46:57|19058.25
16:46:58|19058.25
16:46:59|19058.25
16:47:00|19058.25
16:47:01|19058.25
16:47:02|19058.25
16:47:04|19058.25
16:47:05|19056.43
16:47:06|19056.43
16:47:07|19052.91
16:47:08|19052.79
16:47:09|19052.79
16:47:09|19052.79
16:47:10|19048.08
16:47:13|19048.08
16:47:14|19048.08
16:47:16|19048.08
16:47:16|19048.08
16:47:17|19048.08
16:47:18|19048.08
16:47:19|19048.08
16:47:20|19047.45
16:47:21|19047.45
16:47:22|19047.45
16:47:23|19047.45
16:47:24|19047.45
16:47:25|19047.45
16:47:26|19047.45
16:47:27|19047.45
16:47:28|19047.45
16:47:29|19048.46
16:47:30|19045.68
16:47:31|19047.47
16:47:32|19046.85
16:47:33|19049.84
16:47:34|19049.84
16:47:35|19050.78
16:47:36|19050.78
16:47:38|19045.35
16:47:39|19045.35
16:47:40|19045.72
16:47:41|19045.72
16:47:42|19045.29
16:47:43|19046.53
16:47:44|19046.53
16:47:46|19046.38
16:47:46|19046.38
16:47:47|19046.38
16:47:48|19045.79
16:47:49|19049.3
16:47:50|19049.3
16:47:51|19049.3
16:47:52|19049.3
16:47:53|19044.97
16:47:55|19044.97
16:47:55|19045.36
16:47:56|19046.7
16:47:57|19046.7
16:47:58|19046.7
16:47:59|19045.38
16:48:00|19045.38
16:48:01|19045.38
16:48:02|19038.62
16:48:03|19039.73
16:48:04|19039.73
16:48:06|19039.73
16:48:06|19040.67
16:48:07|19040.67
16:48:09|19038.87
16:48:10|19036.72
16:48:11|19036.72
16:48:12|19039.74
16:48:13|19039.74
16:48:14|19039.74
16:48:15|19037.76
16:48:17|19037.76
16:48:17|19036.93
16:48:19|19036.93
16:48:20|19040.41
16:48:22|19040.41
16:48:23|19040.81
16:48:24|19040.81
16:48:25|19039.06
16:48:26|19039.06
16:48:27|19039.06
16:48:28|19039.13
16:48:29|19041.92
16:48:30|19041.92
16:48:31|19041.92
16:48:32|19040.18
16:48:33|19040.18
16:48:35|19045.09
16:48:35|19041.98
16:48:36|19041.98
16:48:37|19041.98
16:48:39|19041.98
16:48:40|19042.38
16:48:41|19040.92
16:48:42|19040.92
16:48:43|19040.92
16:48:44|19042.61
16:48:45|19042.61
16:48:46|19042.61
16:48:47|19040.42
16:48:48|19040.42
16:48:49|19041.1
16:48:50|19041.35
16:48:51|19041.35
16:48:52|19041.35
16:48:53|19041.84
16:48:54|19041.84
16:48:55|19041.84
16:48:56|19038.94
16:48:57|19038.94
16:48:58|19038.94
16:48:59|19037.86
16:49:00|19037.86
16:49:01|19037.86
16:49:03|19039.19
16:49:03|19039.19
16:49:04|19035.91
16:49:06|19037.25
16:49:08|19037.25
16:49:09|19036.29
16:49:10|19037.03
16:49:11|19038.16
16:49:12|19038.91
16:49:13|19039.53
16:49:14|19040.68
16:49:15|19040.59
16:49:17|19040.59
16:49:18|19039.63
16:49:19|19039.63
16:49:20|19037.36
16:49:22|19036.54
16:49:22|19046.11
16:49:23|19042.4
16:49:25|19042.4
16:49:26|19042.25
16:49:28|19042.25
16:49:29|19042.25
16:49:30|19042.25
16:49:31|19042.25
16:49:32|19042.25
16:49:33|19039.51
16:49:34|19039.51
16:49:36|19040.68
16:49:37|19040.68
16:49:37|19041.72
16:49:39|19041.72
16:49:40|19041.72
16:49:41|19040.44
16:49:42|19040.44
16:49:43|19035.86
16:49:43|19039.4
16:49:44|19039.4
16:49:46|19039.4
16:49:47|19039.4
16:49:48|19039.4
16:49:48|19039.4
16:49:50|19039.4
16:49:51|19039.4
16:49:52|19039.4
16:49:53|19032.57
16:49:54|19032.57
16:49:55|19032.57
16:49:56|19031.82
16:49:57|19031.82
16:49:58|19031.82
16:49:59|19031.82
16:50:00|19031.82
16:50:01|19031.82
16:50:03|19034.45
16:50:04|19034.45
16:50:05|19029.36
16:50:05|19025.66
16:50:06|19025.32
16:50:07|19023.87
16:50:09|19024.67
16:50:09|19026.45
16:50:11|19026.47
16:50:11|19023.01
16:50:12|19023.92
16:50:13|19023.92
16:50:14|19023.77
16:50:16|19024.92
16:50:17|19020.39
16:50:18|19020.26
16:50:20|19017.32
16:50:21|19017.32
16:50:21|19018.3
16:50:23|19013.33
16:50:24|19014.9
16:50:24|19014.9
16:50:26|19007.91
16:50:27|19007.49
16:50:28|19015.72
16:50:29|19015.4
16:50:30|19015.92
16:50:31|19015.94
16:50:32|19016.25
16:50:33|19017.4
16:50:34|19017.4
16:50:35|19018.96
16:50:36|19022.95
16:50:38|19023.92
16:50:39|19019.7
16:50:40|19019.7
16:50:41|19019.7
16:50:42|19019.7
16:50:43|19019.7
16:50:44|19019.7
16:50:45|19015.95
16:50:46|19015.95
16:50:47|19010.06
16:50:48|19010.19
16:50:49|19007.91
16:50:50|19008.01
16:50:51|19008.01
16:50:52|19006.6
16:50:53|19012.94
16:50:54|19015.95
16:50:55|19015.95
16:50:56|19013.31
16:50:57|19013.31
16:50:58|19013.31
16:50:59|19015.22
16:51:01|19015.22
16:51:02|19016.04
16:51:03|19018.02
16:51:04|19015.69
16:51:06|19020.13
16:51:06|19020.45
16:51:07|19020.45
16:51:08|19021.14
16:51:09|19018.96
16:51:11|19018.96
16:51:12|19018.96
16:51:12|19018.96
16:51:13|19018.96
16:51:15|19018.96
16:51:17|19025.53
16:51:17|19025.53
16:51:19|19025.53
16:51:21|19025.53
16:51:21|19025.53
16:51:22|19025.53
16:51:24|19025.53
16:51:25|19025.53
16:51:27|19025.53
16:51:27|19025.53
16:51:28|19025.53
16:51:29|19025.53
16:51:31|19019.1
16:51:32|19019.1
16:51:33|19019.1
16:51:34|19020.57
16:51:36|19020.57
16:51:37|19020.57
16:51:37|19020.57
16:51:38|19020.57
16:51:40|19024.21
16:51:41|19024.21
16:51:42|19024.21
16:51:43|19024.21
16:51:44|19030.95
16:51:45|19034.4
16:51:46|19032.95
16:51:47|19032.93
16:51:48|19032.93
16:51:49|19040.03
16:51:50|19040.03
16:51:51|19037.31
16:51:52|19037.31
16:51:53|19034.72
16:51:54|19034.72
16:51:55|19034.72
16:51:56|19036.46
16:51:57|19036.46
16:51:58|19036.46
16:52:00|19039.37
16:52:00|19039.37
16:52:01|19041.48
16:52:03|19043.41
16:52:04|19043.41
16:52:05|19043.41
16:52:06|19043.48
16:52:07|19043.48
16:52:08|19043.48
16:52:09|19042.81
16:52:10|19042.81
16:52:11|19042.85
16:52:12|19044.7
16:52:13|19045.91
16:52:15|19045.91
16:52:16|19043.59
16:52:17|19037.69
16:52:17|19038.53
16:52:19|19038.53
16:52:21|19038.53
16:52:22|19038.53
16:52:23|19038.53
16:52:24|19037.69
16:52:24|19036.28
16:52:25|19038.83
16:52:27|19038.83
16:52:28|19038.83
16:52:30|19039.26
16:52:31|19039.26
16:52:31|19039.26
16:52:32|19039.86
16:52:34|19038.13
16:52:35|19036.63
16:52:36|19034.66
16:52:37|19034.66
16:52:38|19035.62
16:52:38|19037.76
16:52:40|19036.32
16:52:41|19036.32
16:52:42|19036.32
16:52:43|19037.54
16:52:44|19037.54
16:52:45|19037.54
16:52:47|19037.12
16:52:47|19037.12
16:52:48|19037.12
16:52:49|19037.12
16:52:51|19037.5
16:52:52|19037.5
16:52:52|19037.5
16:52:54|19037.5
16:52:54|19037.5
16:52:56|19037.5
16:52:56|19037.5
16:52:57|19037.5
16:52:59|19037.5
16:53:00|19037.5
16:53:00|19037.5
16:53:01|19037.5
16:53:04|19037.5
16:53:04|19036.38
16:53:06|19034.27
16:53:07|19034.27
16:53:08|19034.27
16:53:08|19034.14
16:53:09|19034.14
16:53:11|19034.14
16:53:12|19034.14
16:53:12|19033.1
16:53:14|19033.1
16:53:15|19031.69
16:53:15|19031.69
16:53:17|19033.44
16:53:17|19033.44
16:53:18|19033.44
16:53:19|19036.75
16:53:22|19036.99
16:53:22|19036.99
16:53:23|19036.99
16:53:24|19034.58
16:53:25|19033.62
16:53:26|19033.62
16:53:28|19034.98
16:53:29|19034.98
16:53:30|19033.19
16:53:32|19033.19
16:53:32|19033.19
16:53:33|19033.06
16:53:34|19033.06
16:53:35|19033.06
16:53:36|19033.06
16:53:37|19033.06
16:53:38|19033.46
16:53:39|19033.46
16:53:41|19032.11
16:53:42|19032.11
16:53:42|19033.45
16:53:44|19031.94
16:53:45|19031.94
16:53:45|19031.94
16:53:47|19031.94
16:53:48|19031.94
16:53:49|19033.8
16:53:51|19033.8
16:53:51|19033.8
16:53:53|19033.8
16:53:54|19033.8
16:53:55|19035.13
16:53:56|19036.69
16:53:57|19036.69
16:53:58|19036.69
16:53:59|19036.69
16:54:00|19036.69
16:54:01|19036.69
16:54:02|19035.48
16:54:03|19035.48
16:54:05|19041.34
16:54:06|19045.15
16:54:07|19046.46
16:54:08|19046.46
16:54:09|19046.46
16:54:10|19046.46
16:54:11|19045.98
16:54:12|19045.98
16:54:13|19045.95
16:54:14|19045.95
16:54:15|19045.95
16:54:16|19041.41
16:54:17|19037.39
16:54:18|19037.09
16:54:20|19036.74
16:54:21|19039.76
16:54:23|19037.95
16:54:23|19037.95
16:54:24|19037.95
16:54:25|19035.8
16:54:27|19036.46
16:54:28|19038.
16:54:28|19038.
16:54:29|19030.9
16:54:31|19030.37
16:54:31|19030.37
16:54:32|19030.37
16:54:34|19028.7
16:54:34|19028.7
16:54:36|19028.7
16:54:37|19028.7
16:54:37|19027.21
16:54:38|19027.21
16:54:39|19027.57
16:54:40|19027.57
16:54:41|19025.79
16:54:42|19025.79
16:54:43|19027.01
16:54:44|19027.92
16:54:45|19029.88
16:54:46|19029.88
16:54:47|19029.88
16:54:48|19029.88
16:54:49|19029.88
16:54:51|19029.88
16:54:51|19029.88
16:54:53|19027.94
16:54:53|19027.94
16:54:54|19028.56
16:54:55|19028.56
16:54:57|19028.56
16:54:57|19028.56
16:54:58|19029.55
16:54:59|19030.83
16:55:00|19023.73
16:55:01|19024.11
16:55:03|19028.36
16:55:04|19028.36
16:55:05|19028.79
16:55:06|19029.24
16:55:07|19029.24
16:55:09|19029.24
16:55:10|19032.94
16:55:11|19032.94
16:55:12|19033.72
16:55:14|19033.72
16:55:15|19033.72
16:55:15|19033.72
16:55:16|19033.72
16:55:17|19033.72
16:55:18|19035.43
16:55:19|19035.43
16:55:21|19035.43
16:55:22|19035.43
16:55:23|19035.43
16:55:24|19035.43
16:55:26|19032.76
16:55:26|19031.94
16:55:28|19031.65
16:55:28|19031.65
16:55:30|19032.76
16:55:31|19030.69
16:55:32|19030.05
16:55:33|19030.05
16:55:34|19030.05
16:55:35|19030.05
16:55:37|19031.89
16:55:38|19027.55
16:55:39|19027.99
16:55:40|19027.99
16:55:41|19027.96
16:55:42|19026.91
16:55:43|19026.91
16:55:43|19026.91
16:55:44|19027.34
16:55:45|19027.34
16:55:47|19027.34
16:55:48|19027.34
16:55:49|19029.06
16:55:50|19029.06
16:55:51|19029.06
16:55:52|19029.18
16:55:53|19028.7
16:55:55|19028.4
16:55:56|19028.4
16:55:57|19028.07
16:55:58|19025.67
16:55:59|19025.42
16:55:59|19024.95
16:56:00|19024.95
16:56:02|19025.76
16:56:03|19027.55
16:56:05|19025.76
16:56:05|19025.76
16:56:06|19030.62
16:56:07|19030.62
16:56:08|19030.62
16:56:09|19028.9
16:56:10|19028.9
16:56:11|19028.9
16:56:12|19030.67
16:56:13|19029.37
16:56:14|19029.59
16:56:15|19029.59
16:56:16|19029.59
16:56:18|19029.02
16:56:19|19029.4
16:56:20|19029.4
16:56:21|19029.4
16:56:22|19029.4
16:56:24|19029.34
16:56:24|19029.34
16:56:25|19029.34
16:56:26|19030.65
16:56:27|19028.66
16:56:29|19028.66
16:56:30|19028.66
16:56:31|19028.66
16:56:31|19028.66
16:56:33|19029.18
16:56:33|19029.15
16:56:35|19029.15
16:56:36|19029.16
16:56:37|19031.88
16:56:38|19030.8
16:56:40|19030.8
16:56:40|19030.8
16:56:42|19030.8
16:56:43|19029.01
16:56:43|19029.01
16:56:45|19029.01
16:56:46|19029.01
16:56:46|19031.59
16:56:48|19031.59
16:56:49|19031.59
16:56:50|19027.78
16:56:50|19027.78
16:56:52|19027.78
16:56:52|19027.78
16:56:53|19027.27
16:56:55|19027.27
16:56:56|19027.27
16:56:57|19027.27
16:56:58|19027.27
16:56:59|19027.27
16:57:00|19027.27
16:57:01|19027.64
16:57:02|19027.64
16:57:03|19027.64
16:57:04|19028.24
16:57:05|19028.21
16:57:06|19028.21
16:57:07|19028.21
16:57:08|19025.93
16:57:09|19021.58
16:57:10|19017.81
16:57:11|19021.82
16:57:12|19021.82
16:57:13|19021.82
16:57:14|19019.52
16:57:15|19020.28
16:57:16|19023.52
16:57:18|19023.52
16:57:18|19023.52
16:57:20|19023.52
16:57:21|19023.52
16:57:21|19023.52
16:57:22|19023.52
16:57:23|19023.52
16:57:24|19023.52
16:57:26|19023.52
16:57:27|19023.52
16:57:29|19023.52
16:57:30|19023.46
16:57:31|19020.6
16:57:32|19020.6
16:57:33|19022.49
16:57:34|19022.49
16:57:35|19022.49
16:57:36|19022.63
16:57:37|19015.
16:57:38|19014.82
16:57:39|19015.87
16:57:40|19015.87
16:57:41|19012.67
16:57:42|19012.67
16:57:43|19016.38
16:57:44|19016.38
16:57:45|19016.01
16:57:46|19016.01
16:57:47|19007.39
16:57:48|19007.39
16:57:49|19003.67
16:57:50|19006.32
16:57:51|19006.12
16:57:53|19005.28
16:57:53|19009.56
16:57:54|19009.56
16:57:55|19005.73
16:57:57|19005.15
16:57:58|19005.15
16:57:58|19005.14
16:57:59|19007.9
16:58:00|19008.53
16:58:01|19008.53
16:58:02|19008.31
16:58:04|19010.99
16:58:04|19010.38
16:58:07|19010.38
16:58:07|19010.38
16:58:08|19011.37
16:58:09|19013.36
16:58:10|19013.36
16:58:11|19013.36
16:58:12|19012.31
16:58:13|19010.67
16:58:14|19006.12
16:58:15|19007.17
16:58:16|19007.83
16:58:17|19008.01
16:58:18|19008.01
16:58:19|19008.01
16:58:20|19010.51
16:58:21|19008.79
16:58:22|19008.24
16:58:23|19011.7
16:58:24|19008.79
16:58:25|19009.7
16:58:26|19009.7
16:58:28|19009.59
16:58:28|19009.59
16:58:31|19009.59
16:58:31|19007.15
16:58:32|19003.21
16:58:34|19001.44
16:58:34|18990.95
16:58:35|18992.11
16:58:37|18988.86
16:58:38|18986.75
16:58:39|18991.59
16:58:40|18991.68
16:58:40|18992.73
16:58:42|18992.73
16:58:43|18992.73
16:58:43|18992.73
16:58:46|18992.73
16:58:46|18994.25
16:58:47|18994.25
16:58:48|18992.7
16:58:49|18990.05
16:58:50|18988.55
16:58:51|18989.28
16:58:52|18999.67
16:58:53|18996.45
16:58:54|18994.95
16:58:55|18994.96
16:58:56|18994.19
16:58:57|18991.83
16:58:58|18991.83
16:58:59|18991.97
16:59:00|18988.79
16:59:01|18988.83
16:59:02|18984.83
16:59:03|18984.66
16:59:04|18988.29
16:59:05|18989.28
16:59:06|18989.28
16:59:07|18986.84
16:59:08|18986.84
16:59:09|18986.84
16:59:10|18988.98
16:59:11|18991.61
16:59:12|18988.31
16:59:13|18988.31
16:59:14|18988.31
16:59:15|18988.31
16:59:16|18980.75
16:59:17|18985.11
16:59:18|18985.11
16:59:19|18982.83
16:59:20|18985.3
16:59:21|18985.7
16:59:22|18985.7
16:59:23|18982.31
16:59:25|18982.05
16:59:26|18983.76
16:59:28|18983.76
16:59:28|18975.85
16:59:29|18973.08
16:59:31|18974.67
16:59:33|18976.46
16:59:34|18976.46
16:59:35|18976.46
16:59:36|18960.93
16:59:37|18959.91
16:59:38|18963.87
16:59:39|18967.57
16:59:40|18966.58
16:59:41|18962.72
16:59:42|18958.85
16:59:43|18954.24
16:59:44|18957.88
16:59:46|18953.99
16:59:46|18958.39
16:59:47|18961.29
16:59:49|18961.29
16:59:49|18964.03
16:59:50|18964.03
16:59:51|18964.03
16:59:53|18964.03
16:59:54|18964.03
16:59:55|18973.07
16:59:56|18972.74
16:59:57|18972.74
16:59:58|18975.02
16:59:59|18975.02
16:59:59|18974.23
17:00:00|18970.66
17:00:01|18970.1
17:00:02|18970.1
17:00:03|18970.1
17:00:04|18970.1
17:00:06|18970.1
17:00:06|18978.09
17:00:08|18977.11
17:00:09|18974.75
17:00:10|18974.75
17:00:11|18974.75
17:00:12|18971.17
17:00:13|18973.94
17:00:14|18973.94
17:00:15|18973.02
17:00:16|18970.76
17:00:17|18974.62
17:00:18|18974.62
17:00:19|18977.15
17:00:20|18973.09
17:00:21|18970.5
17:00:22|18970.5
17:00:23|18970.5
17:00:24|18973.01
17:00:25|18973.01
17:00:27|18973.01
17:00:27|18973.51
17:00:28|18973.51
17:00:30|18969.77
17:00:31|18969.77
17:00:32|18969.3
17:00:34|18966.9
17:00:35|18968.
17:00:36|18969.32
17:00:37|18969.32
17:00:38|18968.01
17:00:39|18968.01
17:00:40|18968.9
17:00:41|18966.25
17:00:42|18966.57
17:00:43|18963.19
17:00:44|18963.19
17:00:45|18961.98
17:00:46|18963.04
17:00:47|18963.04
17:00:48|18963.04
17:00:49|18956.21
17:00:50|18957.06
17:00:51|18950.5
17:00:52|18950.5
17:00:53|18950.5
17:00:55|18958.44
17:00:55|18955.41
17:00:57|18955.41
17:00:58|18948.89
17:00:59|18951.03
17:01:00|18949.8
17:01:01|18949.8
17:01:01|18952.14
17:01:02|18952.14
17:01:04|18946.61
17:01:05|18941.86
17:01:06|18935.31
17:01:08|18934.95
17:01:08|18935.59
17:01:09|18930.77
17:01:10|18929.84
17:01:11|18913.6
17:01:12|18910.57
17:01:13|18913.71
17:01:14|18905.08
17:01:15|18905.08
17:01:17|18909.91
17:01:17|18908.76
17:01:19|18921.62
17:01:20|18906.44
17:01:21|18909.35
17:01:23|18912.82
17:01:23|18909.24
17:01:24|18910.19
17:01:25|18903.05
17:01:27|18912.04
17:01:28|18912.87
17:01:29|18910.2
17:01:31|18912.73
17:01:31|18911.39
17:01:33|18904.73
17:01:34|18904.73
17:01:35|18907.02
17:01:36|18897.14
17:01:36|18900.73
17:01:38|18895.05
17:01:39|18891.34
17:01:40|18899.84
17:01:40|18897.68
17:01:42|18899.8
17:01:43|18900.73
17:01:45|18901.55
17:01:45|18892.97
17:01:46|18892.
17:01:47|18886.44
17:01:48|18886.2
17:01:49|18886.51
17:01:50|18886.51
17:01:51|18888.32
17:01:53|18883.67
17:01:53|18880.4
17:01:55|18884.93
17:01:56|18884.93
17:01:57|18884.93
17:01:58|18882.27
17:01:59|18883.78
17:02:00|18883.78
17:02:01|18880.31
17:02:02|18880.31
17:02:03|18882.52
17:02:04|18885.46
17:02:05|18887.8
17:02:06|18892.91
17:02:07|18902.12
17:02:08|18901.89
17:02:09|18907.77
17:02:10|18927.2
17:02:11|18927.56
17:02:12|18923.75
17:02:13|18930.66
17:02:14|18930.01
17:02:15|18936.49
17:02:16|18932.21
17:02:17|18928.14
17:02:18|18919.86
17:02:19|18912.44
17:02:20|18910.74
17:02:22|18910.78
17:02:22|18910.78
17:02:23|18910.78
17:02:25|18910.78
17:02:25|18899.75
17:02:26|18899.75
17:02:27|18903.59
17:02:28|18895.18
17:02:29|18889.82
17:02:31|18892.43
17:02:32|18890.12
17:02:33|18893.12
17:02:34|18893.71
17:02:35|18893.71
17:02:36|18893.71
17:02:38|18894.42
17:02:39|18896.95
17:02:40|18900.21
17:02:40|18900.21
17:02:41|18893.05
17:02:42|18893.05
17:02:44|18883.37
17:02:44|18881.4
17:02:45|18883.38
17:02:46|18886.94
17:02:47|18888.68
17:02:48|18888.68
17:02:49|18888.68
17:02:50|18902.12
17:02:52|18902.12
17:02:53|18902.12
17:02:54|18895.38
17:02:55|18898.35
17:02:56|18898.33
17:02:57|18898.33
17:02:58|18904.11
17:02:59|18898.76
17:03:00|18898.76
17:03:01|18899.46
17:03:02|18899.46
17:03:03|18902.96
17:03:04|18906.99
17:03:05|18906.3
17:03:06|18911.2
17:03:07|18916.35
17:03:08|18916.35
17:03:09|18912.04
17:03:10|18910.
17:03:11|18906.85
17:03:12|18906.85
17:03:13|18901.72
17:03:14|18901.72
17:03:15|18902.52
17:03:16|18902.52
17:03:17|18902.52
17:03:18|18902.52
17:03:19|18902.52
17:03:20|18914.49
17:03:21|18913.77
17:03:22|18913.77
17:03:23|18912.74
17:03:24|18912.74
17:03:25|18912.74
17:03:26|18912.74
17:03:27|18912.74
17:03:28|18907.95
17:03:29|18915.26
17:03:31|18910.97
17:03:33|18913.32
17:03:33|18910.96
17:03:35|18925.17
17:03:37|18925.17
17:03:38|18915.24
17:03:39|18915.24
17:03:39|18915.24
17:03:41|18915.24
17:03:43|18915.24
17:03:43|18915.24
17:03:44|18915.24
17:03:45|18915.24
17:03:46|18915.24
17:03:47|18912.76
17:03:48|18912.76
17:03:49|18912.76
17:03:50|18912.76
17:03:51|18912.76
17:03:52|18919.13
17:03:53|18916.59
17:03:54|18916.59
17:03:55|18916.59
17:03:56|18916.59
17:03:57|18916.59
17:03:58|18913.72
17:03:59|18913.72
17:04:00|18915.31
17:04:01|18905.29
17:04:02|18902.41
17:04:03|18899.94
17:04:04|18903.78
17:04:05|18903.78
17:04:06|18903.78
17:04:07|18903.78
17:04:08|18903.78
17:04:10|18903.87
17:04:11|18895.8
17:04:12|18891.93
17:04:13|18900.05
17:04:13|18900.05
17:04:15|18902.09
17:04:16|18904.95
17:04:17|18909.43
17:04:18|18912.41
17:04:19|18912.41
17:04:19|18911.74
17:04:20|18909.77
17:04:22|18909.77
17:04:23|18909.77
17:04:24|18909.77
17:04:24|18910.57
17:04:25|18910.57
17:04:27|18909.72
17:04:28|18909.72
17:04:30|18900.91
17:04:31|18902.34
17:04:32|18903.87
17:04:34|18898.86
17:04:34|18898.86
17:04:36|18892.8
17:04:36|18895.29
17:04:38|18890.18
17:04:39|18889.96
17:04:40|18889.96
17:04:41|18889.96
17:04:41|18889.07
17:04:43|18892.59
17:04:44|18892.52
17:04:45|18897.48
17:04:46|18896.84
17:04:47|18896.84
17:04:49|18896.84
17:04:49|18896.84
17:04:51|18896.68
17:04:51|18896.68
17:04:52|18896.43
17:04:53|18895.58
17:04:54|18895.58
17:04:55|18901.18
17:04:56|18901.18
17:04:57|18901.18
17:04:58|18901.18
17:05:00|18901.18
17:05:01|18899.93
17:05:01|18909.29
17:05:03|18909.29
17:05:04|18900.09
17:05:04|18891.03
17:05:06|18906.93
17:05:07|18906.08
17:05:07|18911.88
17:05:09|18909.27
17:05:10|18909.27
17:05:11|18912.05
17:05:12|18910.81
17:05:13|18910.41
17:05:14|18910.41
17:05:15|18906.92
17:05:16|18895.65
17:05:17|18894.14
17:05:18|18881.41
17:05:19|18883.63
17:05:20|18878.34
17:05:21|18879.01
17:05:22|18884.15
17:05:23|18886.97
17:05:24|18884.68
17:05:25|18885.2
17:05:26|18885.16
17:05:27|18886.27
17:05:28|18887.15
17:05:29|18892.3
17:05:30|18893.59
17:05:31|18894.62
17:05:33|18891.72
17:05:34|18881.41
17:05:35|18881.41
17:05:37|18885.02
17:05:38|18878.83
17:05:39|18878.83
17:05:39|18887.12
17:05:41|18892.79
17:05:42|18892.79
17:05:43|18892.79
17:05:44|18892.79
17:05:45|18900.13
17:05:46|18900.1
17:05:47|18900.1
17:05:47|18897.44
17:05:49|18899.68
17:05:50|18899.68
17:05:51|18894.87
17:05:52|18898.47
17:05:53|18895.24
17:05:54|18893.5
17:05:55|18887.93
17:05:56|18890.34
17:05:57|18885.15
17:05:58|18887.39
17:05:59|18888.16
17:06:00|18888.16
17:06:01|18894.94
17:06:02|18890.13
17:06:03|18884.44
17:06:04|18888.01
17:06:05|18889.95
17:06:06|18890.79
17:06:07|18890.65
17:06:08|18890.65
17:06:09|18890.65
17:06:10|18891.98
17:06:11|18891.98
17:06:12|18891.98
17:06:13|18888.29
17:06:14|18890.62
17:06:15|18893.6
17:06:16|18893.6
17:06:18|18888.95
17:06:19|18888.87
17:06:20|18890.35
17:06:21|18889.09
17:06:22|18889.09
17:06:22|18883.86
17:06:23|18883.86
17:06:24|18883.86
17:06:26|18895.22
17:06:27|18893.28
17:06:27|18893.28
17:06:30|18890.02
17:06:31|18890.02
17:06:33|18890.2
17:06:34|18890.2
17:06:36|18890.2
17:06:36|18890.2
17:06:38|18896.22
17:06:39|18896.22
17:06:40|18896.22
17:06:41|18896.22
17:06:42|18896.22
17:06:44|18902.88
17:06:44|18902.88
17:06:45|18902.88
17:06:47|18902.88
17:06:48|18900.13
17:06:49|18902.25
17:06:50|18902.25
17:06:51|18896.29
17:06:52|18896.29
17:06:53|18896.29
17:06:54|18896.29
17:06:55|18901.
17:06:56|18901.
17:06:57|18901.
17:06:58|18894.51
17:06:59|18894.51
17:07:00|18894.51
17:07:01|18900.77
17:07:02|18896.29
17:07:03|18896.29
17:07:04|18896.29
17:07:05|18896.29
17:07:06|18898.33
17:07:08|18897.88
17:07:08|18900.16
17:07:09|18896.07
17:07:10|18896.07
17:07:12|18896.07
17:07:12|18895.17
17:07:14|18895.31
17:07:14|18895.31
17:07:15|18901.35
17:07:17|18907.02
17:07:18|18904.95
17:07:19|18904.95
17:07:19|18903.58
17:07:21|18903.58
17:07:21|18903.58
17:07:23|18909.31
17:07:23|18909.31
17:07:25|18912.47
17:07:25|18912.47
17:07:26|18910.75
17:07:28|18910.75
17:07:29|18910.75
17:07:29|18909.36
17:07:30|18907.58
17:07:31|18913.6
17:07:33|18913.6
17:07:34|18911.23
17:07:35|18910.55
17:07:36|18912.86
17:07:37|18913.96
17:07:38|18916.46
17:07:39|18919.53
17:07:40|18916.58
17:07:41|18914.85
17:07:42|18914.85
17:07:43|18914.85
17:07:44|18914.85
17:07:45|18914.85
17:07:46|18913.59
17:07:47|18913.43
17:07:48|18913.43
17:07:49|18913.43
17:07:50|18913.43
17:07:51|18906.52
17:07:52|18906.52
17:07:53|18906.52
17:07:54|18913.77
17:07:55|18913.77
17:07:56|18913.77
17:07:57|18913.77
17:07:58|18916.13
17:07:59|18916.13
17:08:00|18916.13
17:08:02|18916.13
17:08:02|18917.32
17:08:03|18913.83
17:08:05|18913.83
17:08:06|18912.41
17:08:06|18912.41
17:08:07|18912.41
17:08:08|18911.63
17:08:09|18911.63
17:08:11|18911.63
17:08:11|18921.52
17:08:13|18912.53
17:08:13|18912.53
17:08:15|18917.71
17:08:15|18914.17
17:08:16|18913.68
17:08:17|18910.45
17:08:19|18910.45
17:08:20|18910.45
17:08:21|18910.45
17:08:22|18910.45
17:08:23|18910.45
17:08:24|18910.45
17:08:25|18916.45
17:08:26|18914.67
17:08:27|18914.67
17:08:28|18913.87
17:08:29|18913.87
17:08:30|18914.18
17:08:31|18914.18
17:08:32|18914.18
17:08:33|18914.18
17:08:35|18914.18
17:08:36|18914.18
17:08:37|18914.18
17:08:39|18918.71
17:08:39|18918.71
17:08:41|18918.71
17:08:42|18916.2
17:08:43|18916.2
17:08:44|18920.73
17:08:45|18920.73
17:08:46|18925.49
17:08:47|18925.49
17:08:48|18925.49
17:08:49|18925.49
17:08:50|18924.07
17:08:51|18922.58
17:08:52|18922.58
17:08:54|18925.27
17:08:55|18925.27
17:08:55|18920.64
17:08:57|18920.64
17:08:57|18920.64
17:08:59|18915.57
17:09:00|18915.57
17:09:02|18915.57
17:09:02|18912.19
17:09:03|18912.19
17:09:04|18912.19
17:09:06|18909.63
17:09:06|18911.64
17:09:08|18915.9
17:09:09|18915.9
17:09:09|18915.9
17:09:11|18915.9
17:09:12|18919.64
17:09:12|18919.64
17:09:14|18921.29
17:09:14|18921.29
17:09:16|18922.16
17:09:17|18922.16
17:09:17|18922.16
17:09:19|18929.15
17:09:19|18925.08
17:09:20|18926.36
17:09:21|18926.36
17:09:23|18926.36
17:09:23|18922.25
17:09:25|18927.17
17:09:26|18927.17
17:09:26|18927.31
17:09:27|18927.31
17:09:28|18927.31
17:09:29|18933.45
17:09:30|18933.45
17:09:31|18931.89
17:09:32|18931.89
17:09:34|18931.89
17:09:35|18931.89
17:09:36|18931.89
17:09:38|18931.89
17:09:39|18931.89
17:09:40|18931.89
17:09:41|18931.89
17:09:42|18933.04
17:09:43|18935.8
17:09:45|18939.62
17:09:46|18937.51
17:09:47|18937.51
17:09:48|18937.51
17:09:49|18937.51
17:09:50|18936.38
17:09:51|18936.38
17:09:52|18940.37
17:09:53|18939.84
17:09:54|18943.16
17:09:56|18943.16
17:09:57|18941.37
17:09:58|18941.37
17:09:59|18941.37
17:10:00|18941.37
17:10:00|18941.37
17:10:02|18941.72
17:10:03|18941.72
17:10:03|18941.72
17:10:05|18940.07
17:10:05|18940.07
17:10:06|18940.07
17:10:08|18940.07
17:10:08|18940.07
17:10:09|18940.07
17:10:11|18940.07
17:10:11|18946.99
17:10:13|18946.99
17:10:14|18943.41
17:10:15|18943.41
17:10:16|18945.41
17:10:17|18947.62
17:10:18|18947.62
17:10:19|18947.62
17:10:20|18947.62
17:10:22|18939.86
17:10:22|18938.63
17:10:23|18933.44
17:10:24|18933.44
17:10:25|18935.12
17:10:27|18929.1
17:10:28|18929.1
17:10:28|18929.1
17:10:30|18929.08
17:10:31|18929.08
17:10:31|18933.06
17:10:33|18933.06
17:10:34|18933.06
17:10:35|18935.69
17:10:37|18931.77
17:10:37|18931.77
17:10:39|18931.77
17:10:40|18931.77
17:10:41|18931.77
17:10:42|18931.77
17:10:44|18934.45
17:10:46|18937.62
17:10:46|18935.8
17:10:47|18935.8
17:10:48|18935.8
17:10:49|18935.8
17:10:50|18935.8
17:10:52|18939.19
17:10:53|18936.88
17:10:54|18935.33
17:10:56|18936.36
17:10:56|18936.36
17:10:58|18934.68
17:10:59|18934.68
17:11:00|18934.68
17:11:01|18937.
17:11:02|18937.
17:11:04|18937.
17:11:04|18942.23
17:11:05|18942.23
17:11:07|18942.23
17:11:07|18942.29
17:11:08|18942.29
17:11:09|18942.29
17:11:10|18942.29
17:11:12|18942.29
17:11:13|18942.29
17:11:14|18942.29
17:11:15|18942.29
17:11:16|18942.29
17:11:17|18942.29
17:11:18|18942.29
17:11:19|18942.29
17:11:20|18942.29
17:11:21|18942.29
17:11:22|18947.01
17:11:23|18946.32
17:11:24|18946.32
17:11:25|18946.32
17:11:26|18945.63
17:11:27|18947.14
17:11:28|18945.95
17:11:29|18949.76
17:11:30|18949.76
17:11:31|18949.76
17:11:32|18949.76
17:11:33|18950.98
17:11:34|18952.74
17:11:35|18952.74
17:11:36|18955.14
17:11:37|18951.75
17:11:38|18952.77
17:11:39|18952.25
17:11:40|18955.07
17:11:41|18954.9
17:11:42|18954.9
17:11:43|18957.02
17:11:44|18952.33
17:11:45|18954.94
17:11:46|18954.94
17:11:48|18959.12
17:11:48|18964.35
17:11:50|18957.97
17:11:51|18956.86
17:11:52|18959.34
17:11:53|18961.71
17:11:55|18961.71
17:11:55|18963.74
17:11:56|18962.08
17:11:57|18962.08
17:11:59|18962.08
17:12:00|18962.08
17:12:02|18963.99
17:12:02|18960.66
17:12:03|18960.66
17:12:04|18960.66
17:12:05|18960.66
17:12:06|18957.17
17:12:07|18962.8
17:12:08|18962.8
17:12:09|18966.69
17:12:10|18966.69
17:12:11|18966.85
17:12:12|18966.97
17:12:13|18965.26
17:12:14|18971.72
17:12:15|18968.51
17:12:16|18969.76
17:12:18|18967.64
17:12:18|18967.64
17:12:19|18967.64
17:12:20|18965.66
17:12:22|18965.66
17:12:22|18963.92
17:12:23|18962.64
17:12:25|18964.96
17:12:26|18964.96
17:12:27|18964.96
17:12:28|18964.96
17:12:29|18964.96
17:12:29|18964.96
17:12:31|18963.53
17:12:32|18961.87
17:12:33|18960.96
17:12:34|18960.96
17:12:35|18963.2
17:12:36|18961.05
17:12:37|18961.05
17:12:38|18961.38
17:12:40|18960.05
17:12:40|18960.06
17:12:42|18955.03
17:12:42|18955.03
17:12:44|18956.
17:12:45|18956.
17:12:45|18956.
17:12:47|18959.34
17:12:48|18959.34
17:12:48|18959.34
17:12:50|18959.04
17:12:51|18959.04
17:12:52|18957.28
17:12:53|18958.92
17:12:54|18958.92
17:12:54|18958.92
17:12:56|18958.54
17:12:57|18962.18
17:12:59|18962.18
17:12:59|18962.18
17:13:00|18958.88
17:13:01|18958.88
17:13:02|18958.18
17:13:03|18957.48
17:13:04|18957.48
17:13:05|18956.81
17:13:06|18956.81
17:13:08|18957.8
17:13:09|18959.63
17:13:09|18958.81
17:13:10|18958.81
17:13:12|18958.81
17:13:13|18957.18
17:13:13|18957.18
17:13:15|18954.49
17:13:16|18949.63
17:13:17|18948.8
17:13:18|18948.98
17:13:19|18948.98
17:13:19|18948.98
17:13:21|18948.98
17:13:22|18948.98
17:13:23|18948.06
17:13:24|18948.06
17:13:25|18948.06
17:13:26|18948.06
17:13:26|18948.06
17:13:27|18948.06
17:13:28|18945.27
17:13:30|18944.65
17:13:31|18945.3
17:13:32|18945.3
17:13:34|18945.3
17:13:34|18945.3
17:13:35|18945.3
17:13:36|18945.3
17:13:37|18945.3
17:13:39|18939.76
17:13:41|18943.96
17:13:42|18946.49
17:13:43|18940.65
17:13:43|18940.07
17:13:45|18942.84
17:13:46|18939.95
17:13:47|18946.66
17:13:48|18946.66
17:13:49|18946.66
17:13:50|18946.69
17:13:52|18946.69
17:13:53|18946.69
17:13:54|18946.69
17:13:55|18946.69
17:13:56|18943.53
17:13:57|18943.13
17:13:58|18943.13
17:13:59|18938.74
17:14:00|18938.74
17:14:01|18943.9
17:14:02|18940.67
17:14:03|18940.67
17:14:04|18940.67
17:14:05|18940.67
17:14:06|18940.67
17:14:07|18940.67
17:14:08|18940.21
17:14:10|18941.7
17:14:10|18939.53
17:14:12|18939.53
17:14:13|18936.98
17:14:14|18936.98
17:14:15|18937.06
17:14:16|18940.91
17:14:17|18940.91
17:14:18|18940.26
17:14:19|18939.58
17:14:20|18937.97
17:14:20|18929.91
17:14:21|18930.17
17:14:22|18935.56
17:14:24|18935.56
17:14:25|18935.56
17:14:26|18935.56
17:14:27|18937.64
17:14:28|18937.64
17:14:29|18935.47
17:14:29|18935.47
17:14:30|18939.72
17:14:31|18935.
17:14:33|18938.16
17:14:33|18935.06
17:14:36|18935.06
17:14:36|18936.47
17:14:37|18938.08
17:14:38|18942.3
17:14:40|18940.99
17:14:42|18940.99
17:14:42|18940.99
17:14:44|18940.99
17:14:45|18940.99
17:14:46|18940.99
17:14:48|18939.74
17:14:48|18939.74
17:14:50|18939.74
17:14:52|18939.74
17:14:52|18942.63
17:14:53|18942.63
17:14:54|18942.63
17:14:56|18940.32
17:14:56|18939.84
17:14:57|18939.84
17:14:58|18939.84
17:14:59|18939.84
17:15:00|18940.02
17:15:01|18940.02
17:15:02|18940.02
17:15:04|18935.4
17:15:05|18935.4
17:15:06|18935.4
17:15:08|18939.98
17:15:08|18941.25
17:15:09|18941.25
17:15:10|18941.27
17:15:12|18942.64
17:15:12|18942.64
17:15:13|18940.62
17:15:15|18940.62
17:15:16|18936.53
17:15:17|18936.53
17:15:18|18936.53
17:15:19|18936.53
17:15:20|18936.53
17:15:21|18936.53
17:15:22|18936.8
17:15:23|18938.25
17:15:24|18938.25
17:15:25|18936.35
17:15:26|18936.35
17:15:27|18936.35
17:15:28|18936.61
17:15:29|18936.61
17:15:31|18936.61
17:15:31|18932.41
17:15:33|18932.41
17:15:33|18932.41
17:15:34|18932.41
17:15:35|18932.41
17:15:36|18932.41
17:15:37|18935.81
17:15:38|18932.01
17:15:40|18933.92
17:15:41|18933.7
17:15:43|18935.81
17:15:43|18935.81
17:15:45|18935.81
17:15:45|18930.71
17:15:46|18930.71
17:15:48|18931.12
17:15:48|18931.12
17:15:50|18931.12
17:15:51|18931.12
17:15:52|18932.66
17:15:54|18936.78
17:15:55|18936.78
17:15:56|18936.78
17:15:57|18936.78
17:15:58|18936.39
17:15:59|18936.49
17:16:01|18936.49
17:16:02|18937.41
17:16:03|18934.22
17:16:04|18932.57
17:16:05|18946.49
17:16:06|18944.15
17:16:08|18941.09
17:16:09|18947.45
17:16:10|18947.45
17:16:11|18945.25
17:16:13|18939.67
17:16:14|18939.67
17:16:15|18939.67
17:16:17|18939.67
17:16:17|18939.67
17:16:18|18939.67
17:16:19|18939.67
17:16:20|18939.67
17:16:21|18939.67
17:16:22|18939.67
17:16:23|18939.67
17:16:24|18944.01
17:16:25|18944.01
17:16:26|18942.82
17:16:27|18938.06
17:16:29|18941.9
17:16:30|18939.82
17:16:31|18939.82
17:16:32|18940.15
17:16:33|18940.15
17:16:34|18940.15
17:16:34|18932.86
17:16:35|18932.86
17:16:38|18941.78
17:16:38|18935.24
17:16:39|18930.55
17:16:40|18931.38
17:16:41|18931.38
17:16:42|18931.38
17:16:44|18931.38
17:16:45|18931.38
17:16:47|18928.65
17:16:47|18927.43
17:16:48|18929.79
17:16:50|18934.25
17:16:50|18933.47
17:16:51|18933.47
17:16:53|18931.02
17:16:54|18931.02
17:16:55|18934.48
17:16:56|18934.48
17:16:57|18934.48
17:16:58|18937.53
17:16:59|18942.9
17:17:00|18938.94
17:17:01|18939.72
17:17:02|18939.98
17:17:03|18940.36
17:17:05|18947.21
17:17:05|18947.21
17:17:07|18947.21
17:17:07|18947.21
17:17:09|18938.92
17:17:09|18937.13
17:17:10|18939.17
17:17:12|18937.33
17:17:13|18935.21
17:17:13|18935.21
17:17:15|18935.21
17:17:16|18934.39
17:17:16|18930.22
17:17:18|18930.22
17:17:18|18930.22
17:17:20|18930.22
17:17:20|18930.22
17:17:21|18930.22
17:17:22|18930.22
17:17:24|18930.22
17:17:24|18930.22
17:17:26|18934.31
17:17:27|18934.31
17:17:27|18938.71
17:17:28|18938.71
17:17:30|18939.07
17:17:30|18938.13
17:17:31|18938.13
17:17:33|18936.73
17:17:33|18936.73
17:17:34|18934.25
17:17:35|18936.19
17:17:36|18936.19
17:17:37|18932.67
17:17:38|18932.67
17:17:40|18932.67
17:17:40|18932.67
17:17:42|18940.98
17:17:43|18940.98
17:17:45|18942.42
17:17:45|18942.42
17:17:47|18942.42
17:17:48|18945.
17:17:50|18943.88
17:17:50|18943.88
17:17:51|18941.83
17:17:52|18939.42
17:17:54|18939.42
17:17:55|18939.42
17:17:56|18940.53
17:17:57|18940.53
17:17:58|18940.49
17:18:00|18940.49
17:18:00|18940.49
17:18:02|18940.49
17:18:03|18940.26
17:18:04|18940.26
17:18:05|18942.46
17:18:06|18941.1
17:18:07|18941.1
17:18:09|18941.1
17:18:09|18941.69
17:18:10|18941.69
17:18:12|18941.69
17:18:13|18943.04
17:18:14|18938.82
17:18:15|18935.94
17:18:16|18935.94
17:18:17|18935.94
17:18:18|18935.94
17:18:19|18943.98
17:18:20|18938.98
17:18:21|18938.35
17:18:22|18939.93
17:18:23|18939.93
17:18:24|18939.93
17:18:25|18944.56
17:18:26|18944.56
17:18:27|18944.56
17:18:28|18944.56
17:18:29|18944.56
17:18:30|18946.51
17:18:31|18946.51
17:18:32|18946.51
17:18:33|18946.64
17:18:34|18944.95
17:18:35|18944.95
17:18:36|18945.04
17:18:37|18945.04
17:18:38|18944.27
17:18:39|18944.27
17:18:40|18944.27
17:18:41|18944.93
17:18:42|18944.93
17:18:43|18941.93
17:18:44|18943.2
17:18:46|18943.67
17:18:46|18943.67
17:18:47|18943.67
17:18:49|18942.6
17:18:50|18942.6
17:18:51|18942.6
17:18:52|18944.09
17:18:53|18941.31
17:18:54|18942.16
17:18:54|18947.35
17:18:55|18947.35
17:18:57|18947.35
17:18:58|18946.58
17:18:58|18946.58
17:19:00|18946.58
17:19:00|18946.58
17:19:03|18946.58
17:19:04|18946.58
17:19:06|18946.05
17:19:06|18946.05
17:19:07|18948.34
17:19:08|18948.34
17:19:09|18946.34
17:19:10|18953.88
17:19:12|18958.71
17:19:14|18959.06
17:19:14|18960.08
17:19:15|18960.08
17:19:16|18960.08
17:19:17|18957.21
17:19:18|18957.21
17:19:19|18957.21
17:19:20|18959.77
17:19:21|18955.67
17:19:22|18956.57
17:19:23|18956.1
17:19:24|18956.1
17:19:26|18956.1
17:19:27|18956.1
17:19:28|18954.94
17:19:29|18954.94
17:19:30|18960.5
17:19:31|18960.51
17:19:32|18960.51
17:19:33|18960.51
17:19:34|18960.51
17:19:35|18960.51
17:19:35|18960.51
17:19:37|18959.02
17:19:38|18959.02
17:19:39|18958.06
17:19:40|18964.32
17:19:40|18965.66
17:19:41|18965.66
17:19:42|18971.43
17:19:43|18970.48
17:19:45|18968.34
17:19:47|18968.86
17:19:47|18968.86
17:19:49|18968.27
17:19:51|18968.27
17:19:51|18968.27
17:19:52|18968.27
17:19:54|18967.9
17:19:55|18967.73
17:19:56|18967.73
17:19:57|18966.44
17:19:58|18966.44
17:19:59|18971.11
17:20:00|18971.11
17:20:01|18971.11
17:20:03|18966.5
17:20:04|18970.98
17:20:04|18968.94
17:20:05|18969.59
17:20:06|18969.59
17:20:07|18968.52
17:20:08|18968.24
17:20:09|18968.24
17:20:10|18966.89
17:20:12|18964.4
17:20:13|18961.05
17:20:15|18961.05
17:20:15|18961.05
17:20:16|18959.79
17:20:17|18958.8
17:20:18|18958.8
17:20:19|18965.11
17:20:20|18961.98
17:20:21|18964.37
17:20:22|18964.37
17:20:24|18964.37
17:20:25|18964.37
17:20:25|18964.23
17:20:26|18962.83
17:20:27|18962.83
17:20:28|18962.89
17:20:30|18961.28
17:20:31|18961.28
17:20:32|18961.28
17:20:32|18961.28
17:20:33|18959.97
17:20:34|18960.85
17:20:35|18960.85
17:20:37|18958.96
17:20:38|18956.45
17:20:39|18959.14
17:20:39|18955.85
17:20:40|18960.39
17:20:41|18962.59
17:20:42|18963.59
17:20:44|18966.66
17:20:44|18966.25
17:20:46|18966.25
17:20:48|18966.25
17:20:48|18965.27
17:20:50|18965.27
17:20:51|18965.27
17:20:52|18970.71
17:20:53|18967.27
17:20:54|18967.27
17:20:55|18967.27
17:20:56|18967.27
17:20:57|18969.49
17:20:58|18968.27
17:20:59|18968.27
17:21:00|18968.8
17:21:02|18968.79
17:21:03|18968.79
17:21:04|18968.79
17:21:04|18968.79
17:21:06|18968.79
17:21:07|18967.95
17:21:08|18967.95
17:21:09|18967.95
17:21:10|18967.95
17:21:12|18967.95
17:21:13|18968.66
17:21:14|18968.66
17:21:14|18968.66
17:21:16|18971.26
17:21:17|18971.26
17:21:18|18971.26
17:21:19|18971.26
17:21:20|18971.26
17:21:21|18971.23
17:21:22|18971.23
17:21:23|18971.23
17:21:24|18971.23
17:21:25|18971.23
17:21:26|18971.23
17:21:27|18971.23
17:21:28|18971.23
17:21:29|18968.85
17:21:30|18968.85
17:21:31|18968.85
17:21:32|18968.91
17:21:33|18968.91
17:21:34|18968.91
17:21:35|18968.91
17:21:36|18967.77
17:21:37|18969.67
17:21:38|18969.67
17:21:39|18969.67
17:21:40|18969.67
17:21:41|18969.67
17:21:42|18965.9
17:21:43|18965.9
17:21:44|18965.9
17:21:45|18972.69
17:21:47|18972.69
17:21:47|18972.69
17:21:48|18972.69
17:21:50|18972.69
17:21:51|18971.38
17:21:52|18971.72
17:21:54|18971.72
17:21:55|18971.72
17:21:56|18971.72
17:21:57|18971.72
17:21:58|18971.72
17:21:59|18971.72
17:22:00|18972.31
17:22:01|18972.31
17:22:02|18972.31
17:22:03|18972.31
17:22:04|18972.31
17:22:05|18971.24
17:22:06|18971.24
17:22:07|18971.24
17:22:08|18971.24
17:22:08|18971.24
17:22:10|18971.24
17:22:10|18971.24
17:22:11|18971.24
17:22:13|18971.24
17:22:14|18971.96
17:22:15|18971.96
17:22:16|18969.15
17:22:17|18969.15
17:22:17|18969.15
17:22:19|18969.15
17:22:20|18971.49
17:22:21|18971.49
17:22:22|18971.49
17:22:23|18971.49
17:22:24|18971.49
17:22:25|18971.49
17:22:26|18971.49
17:22:27|18971.49
17:22:28|18971.49
17:22:29|18971.49
17:22:30|18971.49
17:22:31|18971.49
17:22:32|18971.49
17:22:33|18976.18
17:22:34|18973.67
17:22:35|18970.96
17:22:36|18968.34
17:22:37|18968.34
17:22:38|18968.34
17:22:39|18970.19
17:22:40|18970.19
17:22:41|18970.19
17:22:42|18970.19
17:22:43|18970.19
17:22:44|18970.19
17:22:45|18970.19
17:22:46|18970.19
17:22:48|18970.19
17:22:48|18963.75
17:22:50|18963.75
17:22:51|18963.75
17:22:52|18963.75
17:22:54|18963.75
17:22:54|18964.45
17:22:56|18959.52
17:22:56|18959.52
17:22:59|18959.52
17:23:00|18959.52
17:23:01|18962.39
17:23:02|18962.39
17:23:03|18963.16
17:23:03|18963.
17:23:05|18963.
17:23:05|18963.
17:23:07|18962.67
17:23:07|18962.67
17:23:09|18962.17
17:23:10|18962.17
17:23:11|18963.43
17:23:12|18963.43
17:23:14|18963.43
17:23:14|18963.43
17:23:15|18962.85
17:23:16|18962.85
17:23:17|18960.55
17:23:18|18960.55
17:23:19|18960.55
17:23:20|18960.55
17:23:21|18961.98
17:23:23|18961.98
17:23:24|18955.32
17:23:25|18952.72
17:23:26|18953.56
17:23:26|18952.48
17:23:27|18952.48
17:23:28|18954.13
17:23:29|18953.23
17:23:31|18954.95
17:23:32|18955.29
17:23:33|18955.82
17:23:33|18955.82
17:23:35|18955.82
17:23:36|18955.82
17:23:37|18955.82
17:23:38|18956.77
17:23:38|18956.77
17:23:39|18956.77
17:23:41|18956.77
17:23:42|18956.77
17:23:42|18956.77
17:23:43|18956.77
17:23:45|18956.77
17:23:45|18956.53
17:23:47|18956.53
17:23:48|18956.53
17:23:50|18956.53
17:23:51|18957.58
17:23:53|18957.58
17:23:54|18957.58
17:23:55|18957.58
17:23:56|18957.58
17:23:57|18957.58
17:23:58|18957.58
17:23:59|18957.58
17:24:00|18959.59
17:24:01|18959.59
17:24:03|18959.59
17:24:04|18963.22
17:24:06|18964.37
17:24:06|18964.37
17:24:08|18964.37
17:24:09|18963.19
17:24:09|18963.19
17:24:11|18960.67
17:24:11|18959.25
17:24:12|18959.25
17:24:14|18956.32
17:24:16|18956.32
17:24:17|18957.82
17:24:19|18957.82
17:24:19|18957.82
17:24:20|18957.82
17:24:22|18957.82
17:24:23|18957.82
17:24:24|18957.82
17:24:25|18957.82
17:24:26|18957.82
17:24:27|18956.23
17:24:28|18956.23
17:24:29|18956.23
17:24:30|18956.23
17:24:31|18956.23
17:24:32|18957.84
17:24:33|18954.58
17:24:34|18959.11
17:24:35|18959.11
17:24:36|18956.26
17:24:37|18956.26
17:24:38|18956.14
17:24:39|18956.15
17:24:40|18956.15
17:24:41|18955.64
17:24:42|18951.85
17:24:44|18951.85
17:24:45|18951.85
17:24:45|18944.98
17:24:46|18944.98
17:24:47|18947.02
17:24:49|18947.02
17:24:51|18945.87
17:24:51|18944.57
17:24:53|18944.33
17:24:55|18944.33
17:24:56|18944.33
17:24:57|18944.33
17:24:58|18944.7
17:24:59|18944.24
17:25:00|18943.1
17:25:01|18943.1
17:25:02|18943.1
17:25:03|18943.69
17:25:04|18943.95
17:25:05|18943.95
17:25:07|18946.34
17:25:08|18946.34
17:25:09|18946.34
17:25:10|18946.34
17:25:11|18946.34
17:25:12|18949.25
17:25:13|18948.48
17:25:14|18948.48
17:25:16|18949.37
17:25:16|18949.37
17:25:17|18949.37
17:25:18|18950.71
17:25:19|18950.71
17:25:21|18950.16
17:25:22|18955.1
17:25:22|18955.1
17:25:24|18955.1
17:25:25|18955.1
17:25:25|18955.1
17:25:26|18955.1
17:25:28|18944.95
17:25:29|18942.55
17:25:30|18942.55
17:25:31|18942.55
17:25:32|18942.55
17:25:33|18942.55
17:25:34|18943.52
17:25:35|18943.52
17:25:35|18943.52
17:25:36|18943.52
17:25:37|18943.52
17:25:39|18943.52
17:25:40|18943.52
17:25:40|18943.52
17:25:41|18943.52
17:25:42|18943.52
17:25:44|18943.52
17:25:44|18943.52
17:25:45|18937.85
17:25:46|18937.85
17:25:48|18937.85
17:25:49|18937.85
17:25:50|18937.85
17:25:50|18937.35
17:25:53|18937.35
17:25:54|18937.32
17:25:56|18937.97
17:25:56|18935.76
17:25:57|18935.02
17:25:58|18935.11
17:25:59|18934.64
17:26:00|18934.64
17:26:01|18934.97
17:26:02|18934.97
17:26:03|18934.97
17:26:04|18934.97
17:26:05|18934.97
17:26:06|18935.37
17:26:07|18935.37
17:26:08|18935.86
17:26:09|18936.86
17:26:10|18936.86
17:26:11|18936.86
17:26:12|18936.86
17:26:13|18935.48
17:26:15|18935.48
17:26:16|18936.08
17:26:17|18936.08
17:26:17|18936.08
17:26:19|18939.43
17:26:20|18939.43
17:26:21|18939.43
17:26:21|18938.25
17:26:23|18938.25
17:26:24|18937.97
17:26:24|18935.92
17:26:25|18936.5
17:26:27|18936.5
17:26:27|18939.65
17:26:29|18939.65
17:26:30|18939.65
17:26:31|18939.65
17:26:32|18939.65
17:26:33|18939.65
17:26:34|18937.64
17:26:35|18937.64
17:26:36|18936.63
17:26:37|18936.63
17:26:38|18936.63
17:26:39|18936.63
17:26:40|18936.63
17:26:41|18936.87
17:26:42|18936.87
17:26:42|18933.98
17:26:43|18934.65
17:26:44|18935.43
17:26:45|18935.43
17:26:47|18935.43
17:26:48|18935.43
17:26:49|18935.43
17:26:50|18935.43
17:26:50|18935.43
17:26:52|18935.43
17:26:54|18935.43
17:26:54|18935.43
17:26:55|18935.43
17:26:57|18934.39
17:26:58|18934.39
17:26:59|18934.39
17:27:00|18932.84
17:27:02|18934.2
17:27:03|18924.07
17:27:04|18925.4
17:27:05|18926.61
17:27:07|18926.
17:27:07|18926.
17:27:08|18926.
17:27:09|18922.74
17:27:10|18922.39
17:27:12|18921.99
17:27:13|18921.99
17:27:13|18921.99
17:27:14|18915.78
17:27:16|18915.78
17:27:17|18915.78
17:27:17|18912.48
17:27:18|18912.48
17:27:20|18920.25
17:27:21|18913.01
17:27:22|18913.48
17:27:23|18909.12
17:27:23|18904.52
17:27:25|18909.81
17:27:25|18911.03
17:27:27|18911.03
17:27:28|18913.14
17:27:29|18913.14
17:27:31|18913.01
17:27:32|18915.62
17:27:33|18916.76
17:27:34|18920.69
17:27:35|18919.25
17:27:36|18917.6
17:27:38|18919.91
17:27:38|18919.91
17:27:40|18920.42
17:27:41|18920.42
17:27:42|18920.42
17:27:43|18919.06
17:27:45|18921.82
17:27:45|18922.23
17:27:46|18922.04
17:27:48|18922.04
17:27:49|18922.04
17:27:50|18922.04
17:27:51|18922.04
17:27:52|18922.04
17:27:52|18923.98
17:27:53|18923.98
17:27:54|18925.82
17:27:56|18918.28
17:27:57|18918.28
17:27:58|18918.28
17:27:59|18918.28
17:28:00|18919.23
17:28:02|18919.23
17:28:03|18919.23
17:28:04|18918.02
17:28:05|18918.02
17:28:06|18918.02
17:28:08|18918.02
17:28:08|18919.85
17:28:09|18919.85
17:28:10|18919.85
17:28:12|18919.85
17:28:13|18919.85
17:28:14|18919.85
17:28:14|18919.85
17:28:16|18919.85
17:28:17|18919.85
17:28:19|18919.85
17:28:19|18919.85
17:28:20|18919.85
17:28:21|18919.85
17:28:22|18919.85
17:28:23|18919.85
17:28:24|18919.85
17:28:26|18919.85
17:28:27|18919.85
17:28:28|18929.16
17:28:28|18929.16
17:28:30|18929.16
17:28:30|18929.16
17:28:32|18930.98
17:28:33|18930.98
17:28:35|18926.64
17:28:35|18926.64
17:28:36|18926.64
17:28:37|18928.64
17:28:38|18928.64
17:28:39|18928.64
17:28:40|18932.52
17:28:41|18932.52
17:28:42|18932.52
17:28:43|18932.52
17:28:44|18928.79
17:28:45|18928.79
17:28:46|18928.79
17:28:48|18925.63
17:28:49|18925.63
17:28:50|18927.53
17:28:51|18927.53
17:28:51|18927.53
17:28:53|18927.53
17:28:55|18927.53
17:28:55|18927.53
17:28:56|18927.53
17:28:58|18927.56
17:28:59|18927.56
17:29:00|18928.3
17:29:01|18928.3
17:29:02|18925.15
17:29:03|18925.15
17:29:04|18925.15
17:29:05|18924.39
17:29:07|18919.63
17:29:07|18919.63
17:29:08|18921.88
17:29:10|18921.88
17:29:11|18922.61
17:29:12|18922.61
17:29:13|18924.34
17:29:14|18924.34
17:29:15|18923.65
17:29:16|18920.34
17:29:17|18922.81
17:29:18|18922.81
17:29:19|18921.55
17:29:20|18919.43
17:29:21|18919.24
17:29:22|18919.24
17:29:24|18919.24
17:29:26|18919.24
17:29:26|18919.24
17:29:27|18919.24
17:29:28|18919.24
17:29:29|18919.24
17:29:30|18919.24
17:29:31|18919.24
17:29:32|18919.41
17:29:33|18919.41
17:29:34|18919.41
17:29:35|18921.55
17:29:36|18921.55
17:29:37|18921.55
17:29:38|18917.15
17:29:39|18917.15
17:29:40|18917.15
17:29:41|18920.97
17:29:42|18922.8
17:29:43|18922.8
17:29:44|18922.11
17:29:46|18913.18
17:29:47|18913.59
17:29:47|18913.59
17:29:49|18913.59
17:29:50|18913.59
17:29:52|18913.59
17:29:52|18913.59
17:29:53|18913.59
17:29:54|18913.59
17:29:55|18913.59
17:29:56|18917.27
17:29:57|18917.27
17:29:58|18917.27
17:30:00|18917.27
17:30:02|18920.74
17:30:03|18921.05
17:30:04|18921.11
17:30:05|18921.11
17:30:06|18921.11
17:30:07|18921.11
17:30:08|18920.85
17:30:09|18920.85
17:30:10|18920.85
17:30:11|18922.93
17:30:12|18924.01
17:30:13|18924.01
17:30:14|18924.01
17:30:15|18923.26
17:30:16|18926.1
17:30:17|18927.04
17:30:19|18929.04
17:30:19|18929.04
17:30:20|18929.04
17:30:22|18929.04
17:30:23|18929.04
17:30:23|18930.11
17:30:25|18930.11
17:30:25|18930.19
17:30:26|18930.19
17:30:28|18928.97
17:30:29|18928.54
17:30:29|18928.73
17:30:30|18928.73
17:30:31|18928.73
17:30:32|18929.4
17:30:33|18929.4
17:30:35|18929.06
17:30:36|18929.06
17:30:37|18929.06
17:30:38|18929.06
17:30:38|18929.06
17:30:39|18929.06
17:30:40|18929.69
17:30:41|18929.69
17:30:42|18929.97
17:30:44|18929.97
17:30:44|18929.97
17:30:45|18929.97
17:30:47|18929.97
17:30:47|18927.93
17:30:48|18927.93
17:30:50|18927.93
17:30:50|18929.41
17:30:51|18929.41
17:30:53|18930.09
17:30:54|18930.09
17:30:55|18928.1
17:30:57|18928.1
17:30:58|18930.52
17:30:59|18930.52
17:31:00|18928.6
17:31:01|18930.33
17:31:02|18930.33
17:31:03|18927.82
17:31:04|18927.82
17:31:05|18927.82
17:31:06|18927.82
17:31:07|18927.82
17:31:08|18927.82
17:31:10|18927.82
17:31:11|18927.82
17:31:11|18934.27
17:31:13|18936.51
17:31:14|18936.51
17:31:15|18936.51
17:31:16|18936.72
17:31:17|18938.49
17:31:18|18937.54
17:31:19|18937.54
17:31:20|18937.54
17:31:21|18937.54
17:31:22|18934.82
17:31:23|18935.43
17:31:24|18935.43
17:31:25|18935.43
17:31:26|18935.43
17:31:27|18935.43
17:31:28|18935.43
17:31:29|18935.43
17:31:30|18935.43
17:31:31|18935.43
17:31:32|18935.43
17:31:33|18935.43
17:31:35|18935.43
17:31:36|18935.43
17:31:36|18939.53
17:31:38|18940.63
17:31:39|18940.44
17:31:40|18940.44
17:31:41|18940.44
17:31:42|18940.44
17:31:43|18936.69
17:31:44|18939.25
17:31:45|18939.25
17:31:46|18939.25
17:31:47|18939.25
17:31:48|18939.25
17:31:49|18939.25
17:31:50|18939.25
17:31:51|18939.25
17:31:52|18939.25
17:31:53|18939.25
17:31:54|18939.25
17:31:55|18942.79
17:31:56|18942.79
17:31:57|18942.79
17:31:58|18942.79
17:31:59|18942.79
17:32:01|18937.75
17:32:02|18937.75
17:32:03|18937.75
17:32:04|18937.75
17:32:05|18938.96
17:32:06|18935.08
17:32:07|18935.08
17:32:08|18934.
17:32:10|18934.
17:32:10|18934.
17:32:12|18933.96
17:32:13|18936.66
17:32:14|18936.66
17:32:15|18936.66
17:32:15|18936.66
17:32:17|18938.23
17:32:18|18938.23
17:32:19|18938.23
17:32:21|18934.82
17:32:21|18934.82
17:32:22|18936.76
17:32:23|18936.76
17:32:25|18936.76
17:32:25|18937.34
17:32:27|18937.34
17:32:28|18937.34
17:32:28|18937.34
17:32:30|18935.47
17:32:30|18935.47
17:32:32|18932.42
17:32:33|18934.91
17:32:33|18934.91
17:32:35|18934.77
17:32:36|18934.77
17:32:36|18934.77
17:32:38|18934.77
17:32:38|18934.77
17:32:40|18936.29
17:32:40|18936.29
17:32:42|18936.29
17:32:43|18936.29
17:32:43|18936.29
17:32:45|18939.9
17:32:46|18939.9
17:32:47|18939.9
17:32:48|18940.
17:32:49|18939.51
17:32:50|18939.51
17:32:51|18939.51
17:32:52|18939.51
17:32:53|18939.51
17:32:54|18939.51
17:32:55|18939.51
17:32:56|18941.
17:32:57|18941.97
17:32:59|18941.97
17:33:00|18938.64
17:33:01|18938.64
17:33:02|18938.64
17:33:04|18934.12
17:33:05|18934.12
17:33:07|18934.12
17:33:09|18933.28
17:33:09|18933.58
17:33:10|18933.58
17:33:11|18933.34
17:33:12|18933.34
17:33:13|18931.72
17:33:14|18928.27
17:33:16|18926.48
17:33:17|18926.48
17:33:19|18926.48
17:33:19|18926.42
17:33:20|18926.42
17:33:21|18926.42
17:33:22|18929.58
17:33:23|18933.68
17:33:24|18933.53
17:33:25|18933.53
17:33:26|18933.53
17:33:27|18933.53
17:33:28|18932.21
17:33:29|18932.21
17:33:30|18932.21
17:33:31|18932.21
17:33:32|18932.21
17:33:33|18932.21
17:33:34|18932.21
17:33:35|18932.04
17:33:36|18939.86
17:33:37|18936.7
17:33:38|18936.48
17:33:39|18936.48
17:33:40|18936.48
17:33:41|18936.48
17:33:42|18936.48
17:33:44|18936.48
17:33:44|18936.48
17:33:46|18938.63
17:33:47|18938.63
17:33:48|18938.63
17:33:48|18938.63
17:33:50|18938.63
17:33:51|18938.63
17:33:52|18938.63
17:33:53|18938.63
17:33:53|18938.63
17:33:54|18938.63
17:33:57|18938.63
17:33:58|18938.63
17:33:59|18938.63
17:34:00|18938.63
17:34:01|18938.63
17:34:03|18938.63
17:34:04|18937.39
17:34:05|18935.14
17:34:05|18935.14
17:34:08|18935.14
17:34:09|18935.14
17:34:09|18935.14
17:34:11|18935.14
17:34:12|18935.14
17:34:14|18935.14
17:34:14|18935.14
17:34:15|18948.28
17:34:17|18945.95
17:34:18|18946.37
17:34:19|18947.89
17:34:19|18949.65
17:34:20|18946.09
17:34:22|18946.09
17:34:23|18941.05
17:34:24|18941.05
17:34:24|18941.05
17:34:26|18941.05
17:34:27|18941.05
17:34:27|18944.9
17:34:29|18944.9
17:34:29|18944.33
17:34:30|18944.33
17:34:31|18944.33
17:34:33|18942.84
17:34:34|18942.84
17:34:35|18942.84
17:34:36|18943.1
17:34:37|18940.09
17:34:39|18943.35
17:34:40|18943.35
17:34:40|18943.49
17:34:41|18943.49
17:34:42|18943.49
17:34:43|18943.49
17:34:45|18943.62
17:34:46|18943.62
17:34:46|18943.62
17:34:48|18943.48
17:34:49|18943.48
17:34:50|18940.81
17:34:51|18940.24
17:34:52|18940.24
17:34:53|18942.63
17:34:55|18942.63
17:34:56|18935.81
17:34:57|18933.89
17:34:58|18933.24
17:34:59|18933.24
17:35:01|18933.24
17:35:01|18933.24
17:35:03|18933.24
17:35:05|18933.24
17:35:05|18933.24
17:35:06|18929.38
17:35:08|18923.21
17:35:09|18923.21
17:35:10|18923.21
17:35:11|18919.71
17:35:12|18919.05
17:35:13|18919.05
17:35:14|18919.05
17:35:15|18917.85
17:35:17|18917.85
17:35:18|18917.85
17:35:19|18917.22
17:35:20|18915.34
17:35:21|18918.07
17:35:21|18923.
17:35:22|18923.
17:35:23|18923.55
17:35:24|18923.55
17:35:26|18923.74
17:35:26|18923.74
17:35:27|18923.74
17:35:28|18923.74
17:35:29|18919.77
17:35:30|18916.98
17:35:31|18916.98
17:35:33|18914.97
17:35:33|18911.97
17:35:34|18911.97
17:35:36|18911.97
17:35:36|18914.05
17:35:37|18914.05
17:35:38|18910.54
17:35:40|18910.54
17:35:40|18908.
17:35:41|18907.63
17:35:43|18915.79
17:35:44|18915.79
17:35:45|18918.49
17:35:46|18922.26
17:35:47|18920.33
17:35:48|18920.33
17:35:49|18921.71
17:35:50|18921.71
17:35:51|18921.71
17:35:52|18921.71
17:35:53|18921.71
17:35:54|18921.71
17:35:55|18921.71
17:35:56|18921.71
17:35:57|18921.71
17:35:58|18922.16
17:35:59|18921.39
17:36:00|18921.39
17:36:01|18921.39
17:36:03|18921.17
17:36:05|18921.17
17:36:06|18920.
17:36:08|18915.27
17:36:08|18918.78
17:36:10|18918.78
17:36:10|18919.4
17:36:12|18919.4
17:36:14|18919.4
17:36:14|18916.27
17:36:15|18918.14
17:36:16|18917.77
17:36:17|18917.77
17:36:18|18917.77
17:36:19|18920.22
17:36:20|18920.22
17:36:21|18920.22
17:36:22|18920.22
17:36:23|18920.83
17:36:24|18920.83
17:36:25|18920.01
17:36:26|18919.09
17:36:27|18919.09
17:36:29|18920.32
17:36:29|18920.32
17:36:30|18920.32
17:36:32|18920.32
17:36:33|18920.32
17:36:33|18920.32
17:36:35|18920.32
17:36:37|18920.32
17:36:37|18921.58
17:36:38|18921.58
17:36:39|18921.63
17:36:40|18923.9
17:36:41|18923.97
17:36:42|18923.85
17:36:43|18924.35
17:36:44|18924.35
17:36:45|18924.35
17:36:46|18924.35
17:36:47|18924.35
17:36:49|18924.35
17:36:50|18924.35
17:36:50|18924.35
17:36:52|18922.22
17:36:53|18926.54
17:36:53|18926.56
17:36:55|18931.06
17:36:56|18931.06
17:36:57|18926.71
17:36:58|18927.25
17:36:59|18923.46
17:37:00|18923.46
17:37:01|18923.46
17:37:02|18923.46
17:37:03|18921.92
17:37:05|18921.92
17:37:06|18921.92
17:37:06|18923.26
17:37:09|18922.3
17:37:09|18922.3
17:37:10|18922.3
17:37:11|18921.88
17:37:12|18921.63
17:37:13|18921.63
17:37:14|18925.92
17:37:16|18915.76
17:37:16|18916.09
17:37:18|18918.63
17:37:20|18914.74
17:37:20|18914.74
17:37:21|18914.59
17:37:22|18914.37
17:37:24|18914.37
17:37:25|18915.22
17:37:26|18915.22
17:37:27|18915.22
17:37:28|18915.22
17:37:29|18916.88
17:37:30|18916.88
17:37:31|18911.33
17:37:32|18912.96
17:37:34|18912.96
17:37:34|18912.96
17:37:35|18912.96
17:37:36|18917.18
17:37:38|18917.18
17:37:38|18915.32
17:37:40|18915.32
17:37:40|18915.32
17:37:41|18915.32
17:37:43|18915.32
17:37:43|18915.32
17:37:44|18915.32
17:37:46|18915.32
17:37:46|18915.32
17:37:47|18915.32
17:37:48|18911.58
17:37:49|18911.58
17:37:50|18915.72
17:37:52|18915.72
17:37:52|18916.02
17:37:53|18918.29
17:37:54|18918.29
17:37:55|18916.09
17:37:57|18916.09
17:37:58|18916.09
17:37:59|18916.09
17:38:00|18916.09
17:38:02|18916.09
17:38:03|18918.22
17:38:05|18918.22
17:38:06|18919.97
17:38:07|18919.97
17:38:08|18919.97
17:38:09|18917.55
17:38:10|18917.55
17:38:11|18917.55
17:38:12|18915.94
17:38:13|18915.94
17:38:14|18915.94
17:38:15|18915.94
17:38:16|18915.94
17:38:17|18915.94
17:38:18|18915.94
17:38:19|18915.94
17:38:20|18918.93
17:38:21|18918.21
17:38:23|18918.21
17:38:23|18918.21
17:38:25|18918.21
17:38:26|18918.21
17:38:26|18918.21
17:38:28|18917.24
17:38:30|18916.77
17:38:31|18916.77
17:38:32|18917.02
17:38:33|18917.02
17:38:34|18917.02
17:38:35|18913.96
17:38:36|18913.96
17:38:37|18913.96
17:38:38|18913.96
17:38:39|18913.96
17:38:40|18915.98
17:38:41|18915.98
17:38:42|18915.98
17:38:43|18915.98
17:38:44|18915.98
17:38:45|18915.98
17:38:46|18915.98
17:38:47|18915.98
17:38:48|18915.98
17:38:49|18918.23
17:38:50|18918.23
17:38:51|18918.23
17:38:52|18916.79
17:38:53|18916.79
17:38:54|18916.79
17:38:55|18916.79
17:38:57|18916.79
17:38:57|18916.79
17:38:59|18916.79
17:38:59|18916.79
17:39:00|18919.34
17:39:03|18918.03
17:39:03|18918.03
17:39:04|18918.03
17:39:06|18918.03
17:39:06|18918.03
17:39:07|18918.82
17:39:10|18918.82
17:39:10|18918.82
17:39:12|18917.77
17:39:13|18915.35
17:39:13|18915.38
17:39:14|18915.38
17:39:16|18915.72
17:39:17|18915.96
17:39:18|18915.96
17:39:19|18915.96
17:39:20|18915.96
17:39:21|18915.96
17:39:22|18917.98
17:39:22|18918.37
17:39:24|18918.37
17:39:25|18918.37
17:39:26|18918.47
17:39:27|18918.47
17:39:28|18915.7
17:39:29|18915.7
17:39:30|18915.7
17:39:31|18915.7
17:39:32|18915.7
17:39:32|18915.7
17:39:34|18915.7
17:39:35|18915.7
17:39:36|18915.7
17:39:37|18915.7
17:39:38|18915.7
17:39:39|18915.7
17:39:41|18915.7
17:39:41|18915.7
17:39:42|18915.7
17:39:43|18917.93
17:39:44|18917.93
17:39:45|18917.93
17:39:46|18917.2
17:39:47|18917.2
17:39:48|18918.88
17:39:49|18918.88
17:39:50|18918.88
17:39:51|18918.88
17:39:52|18919.33
17:39:53|18919.33
17:39:54|18919.33
17:39:55|18919.33
17:39:56|18919.33
17:39:57|18919.33
17:39:59|18919.33
17:40:00|18921.18
17:40:01|18921.18
17:40:02|18921.18
17:40:03|18921.18
17:40:03|18922.88
17:40:05|18922.88
17:40:06|18918.23
17:40:08|18918.23
17:40:09|18918.23
17:40:09|18918.23
17:40:10|18918.23
17:40:12|18918.23
17:40:14|18918.23
17:40:15|18917.63
17:40:16|18917.63
17:40:17|18918.62
17:40:19|18918.62
17:40:19|18918.62
17:40:20|18918.34
17:40:21|18918.34
17:40:23|18918.34
17:40:23|18916.7
17:40:24|18912.85
17:40:25|18912.85
17:40:26|18912.85
17:40:28|18912.85
17:40:28|18912.85
17:40:30|18912.85
17:40:30|18912.85
17:40:31|18912.85
17:40:33|18912.85
17:40:33|18912.85
17:40:34|18912.85
17:40:35|18912.85
17:40:37|18913.61
17:40:37|18913.61
17:40:38|18915.43
17:40:40|18915.43
17:40:40|18915.43
17:40:41|18914.77
17:40:42|18914.77
17:40:43|18914.77
17:40:44|18917.53
17:40:45|18917.53
17:40:46|18924.34
17:40:48|18927.95
17:40:48|18925.72
17:40:50|18925.72
17:40:50|18925.72
17:40:51|18925.72
17:40:52|18928.02
17:40:53|18928.02
17:40:55|18926.62
17:40:56|18926.62
17:40:57|18926.62
17:40:58|18926.85
17:40:59|18926.85
17:41:00|18929.07
17:41:01|18929.75
17:41:02|18925.89
17:41:04|18925.89
17:41:05|18925.89
17:41:06|18925.89
17:41:08|18925.89
17:41:09|18925.89
17:41:10|18925.89
17:41:11|18925.89
17:41:13|18925.89
17:41:14|18925.89
17:41:14|18927.61
17:41:15|18927.61
17:41:17|18927.61
17:41:17|18927.61
17:41:18|18927.61
17:41:19|18934.15
17:41:20|18931.85
17:41:21|18931.85
17:41:23|18934.7
17:41:24|18931.78
17:41:24|18932.35
17:41:26|18932.35
17:41:27|18932.35
17:41:27|18930.99
17:41:29|18930.91
17:41:29|18930.91
17:41:30|18930.91
17:41:31|18935.47
17:41:32|18935.47
17:41:34|18935.47
17:41:35|18935.47
17:41:36|18937.73
17:41:37|18937.73
17:41:38|18939.63
17:41:39|18940.51
17:41:40|18940.51
17:41:41|18937.94
17:41:42|18937.94
17:41:43|18937.94
17:41:44|18937.94
17:41:45|18938.48
17:41:46|18938.48
17:41:47|18938.48
17:41:48|18936.46
17:41:49|18936.46
17:41:50|18936.46
17:41:51|18936.46
17:41:52|18936.46
17:41:53|18936.46
17:41:55|18934.07
17:41:56|18934.07
17:41:57|18934.07
17:41:57|18934.07
17:41:58|18932.66
17:42:00|18932.06
17:42:00|18932.06
17:42:01|18932.06
17:42:02|18932.06
17:42:03|18932.06
17:42:05|18932.06
17:42:06|18928.8
17:42:07|18928.8
17:42:09|18928.8
17:42:10|18928.8
17:42:12|18928.8
17:42:12|18926.99
17:42:13|18924.16
17:42:15|18921.53
17:42:16|18923.14
17:42:18|18920.9
17:42:19|18922.28
17:42:20|18922.28
17:42:21|18922.28
17:42:21|18922.28
17:42:23|18913.8
17:42:24|18913.8
17:42:25|18913.8
17:42:26|18914.83
17:42:27|18914.83
17:42:29|18915.45
17:42:31|18906.7
17:42:31|18906.7
17:42:32|18906.7
17:42:33|18911.92
17:42:34|18911.92
17:42:35|18911.92
17:42:36|18911.92
17:42:37|18911.92
17:42:38|18911.92
17:42:39|18911.92
17:42:40|18911.92
17:42:41|18911.92
17:42:42|18909.69
17:42:43|18909.69
17:42:44|18909.69
17:42:45|18909.69
17:42:46|18908.93
17:42:47|18908.93
17:42:48|18908.93
17:42:49|18908.93
17:42:50|18908.93
17:42:51|18908.93
17:42:52|18908.99
17:42:53|18908.99
17:42:54|18908.99
17:42:56|18910.36
17:42:56|18911.
17:42:59|18911.
17:43:00|18911.
17:43:01|18911.
17:43:01|18911.
17:43:04|18912.07
17:43:04|18915.3
17:43:06|18915.3
17:43:07|18911.84
17:43:08|18911.84
17:43:09|18911.84
17:43:10|18911.47
17:43:11|18911.47
17:43:12|18911.47
17:43:13|18908.5
17:43:14|18908.06
17:43:15|18906.7
17:43:16|18906.7
17:43:17|18904.47
17:43:18|18904.47
17:43:19|18904.47
17:43:20|18904.47
17:43:21|18904.47
17:43:22|18906.46
17:43:23|18906.46
17:43:25|18906.46
17:43:26|18906.46
17:43:27|18906.46
17:43:29|18906.46
17:43:29|18906.46
17:43:31|18906.46
17:43:32|18906.46
17:43:32|18908.48
17:43:33|18908.48
17:43:34|18908.48
17:43:36|18907.62
17:43:36|18907.62
17:43:38|18907.62
17:43:38|18907.62
17:43:40|18907.62
17:43:41|18909.19
17:43:41|18909.19
17:43:42|18909.19
17:43:44|18906.29
17:43:44|18907.22
17:43:46|18907.22
17:43:46|18902.79
17:43:48|18901.61
17:43:49|18901.61
17:43:50|18904.81
17:43:51|18904.81
17:43:52|18904.81
17:43:53|18904.54
17:43:55|18906.23
17:43:55|18906.23
17:43:57|18907.23
17:43:58|18909.33
17:43:59|18909.33
17:44:00|18909.33
17:44:01|18908.28
17:44:01|18908.28
17:44:03|18905.7
17:44:04|18905.7
17:44:05|18905.5
17:44:06|18905.5
17:44:08|18905.5
17:44:09|18905.5
17:44:09|18905.5
17:44:11|18907.92
17:44:12|18907.92
17:44:13|18905.64
17:44:14|18905.64
17:44:15|18905.64
17:44:16|18905.64
17:44:18|18905.64
17:44:19|18905.64
17:44:20|18905.64
17:44:21|18910.47
17:44:22|18906.34
17:44:23|18913.14
17:44:24|18913.14
17:44:25|18913.14
17:44:26|18913.79
17:44:27|18913.79
17:44:28|18917.22
17:44:29|18915.58
17:44:30|18915.58
17:44:31|18915.58
17:44:32|18915.58
17:44:33|18915.58
17:44:34|18915.58
17:44:35|18917.73
17:44:36|18917.73
17:44:37|18917.09
17:44:38|18915.35
17:44:39|18912.98
17:44:40|18912.98
17:44:41|18912.98
17:44:42|18912.98
17:44:43|18912.98
17:44:44|18912.98
17:44:45|18912.98
17:44:46|18919.57
17:44:47|18917.73
17:44:48|18917.73
17:44:49|18917.73
17:44:50|18917.73
17:44:51|18917.73
17:44:52|18917.73
17:44:54|18913.58
17:44:55|18913.58
17:44:56|18913.58
17:44:56|18913.58
17:44:57|18913.58
17:44:58|18913.58
17:44:59|18913.58
17:45:01|18913.58
17:45:02|18913.58
17:45:03|18913.58
17:45:04|18913.58
17:45:05|18913.58
17:45:06|18913.58
17:45:07|18923.08
17:45:09|18923.08
17:45:10|18923.08
17:45:11|18923.02
17:45:12|18923.02
17:45:13|18919.8
17:45:15|18921.73
17:45:15|18921.73
17:45:17|18921.73
17:45:17|18921.73
17:45:19|18921.69
17:45:20|18921.69
17:45:21|18922.48
17:45:21|18922.48
17:45:23|18922.48
17:45:24|18921.38
17:45:24|18922.37
17:45:26|18922.37
17:45:26|18925.13
17:45:27|18925.13
17:45:28|18925.13
17:45:30|18925.13
17:45:30|18926.83
17:45:33|18921.91
17:45:33|18923.62
17:45:34|18923.62
17:45:35|18914.77
17:45:36|18914.77
17:45:37|18914.77
17:45:39|18917.79
17:45:39|18917.79
17:45:42|18919.26
17:45:42|18919.04
17:45:43|18919.02
17:45:44|18920.83
17:45:45|18920.84
17:45:46|18920.84
17:45:47|18920.77
17:45:48|18919.25
17:45:49|18919.25
17:45:50|18917.59
17:45:51|18917.59
17:45:52|18918.7
17:45:53|18918.7
17:45:54|18919.72
17:45:55|18919.72
17:45:56|18919.72
17:45:57|18919.73
17:45:58|18919.73
17:45:59|18919.73
17:46:01|18918.09
17:46:03|18918.09
17:46:04|18917.25
17:46:05|18917.25
17:46:06|18917.25
17:46:07|18917.25
17:46:08|18917.25
17:46:10|18917.11
17:46:11|18913.28
17:46:13|18918.74
17:46:14|18924.33
17:46:15|18924.33
17:46:17|18923.89
17:46:17|18923.89
17:46:18|18923.89
17:46:19|18924.53
17:46:20|18924.53
17:46:21|18924.53
17:46:22|18924.53
17:46:23|18923.83
17:46:24|18923.83
17:46:25|18931.26
17:46:26|18931.26
17:46:27|18931.15
17:46:28|18931.15
17:46:29|18928.04
17:46:30|18930.75
17:46:31|18926.69
17:46:32|18926.69
17:46:34|18926.74
17:46:34|18926.74
17:46:37|18926.55
17:46:37|18926.55
17:46:38|18926.55
17:46:39|18926.55
17:46:40|18920.27
17:46:41|18922.4
17:46:42|18922.4
17:46:43|18922.62
17:46:44|18922.62
17:46:45|18922.62
17:46:46|18922.62
17:46:47|18922.62
17:46:48|18922.62
17:46:49|18922.62
17:46:50|18922.62
17:46:52|18922.62
17:46:53|18922.62
17:46:54|18920.24
17:46:55|18920.24
17:46:56|18920.24
17:46:57|18920.24
17:46:58|18920.24
17:46:58|18920.24
17:47:00|18920.24
17:47:00|18920.24
17:47:02|18920.24
17:47:03|18924.69
17:47:03|18924.69
17:47:05|18924.69
17:47:07|18924.69
17:47:07|18924.81
17:47:08|18924.81
17:47:09|18924.81
17:47:11|18924.61
17:47:12|18924.61
17:47:13|18924.02
17:47:15|18924.02
17:47:15|18924.5
17:47:16|18924.5
17:47:17|18924.5
17:47:19|18924.5
17:47:20|18924.68
17:47:21|18924.68
17:47:21|18924.68
17:47:22|18924.68
17:47:24|18924.68
17:47:25|18924.44
17:47:26|18924.44
17:47:27|18923.4
17:47:28|18923.4
17:47:28|18923.4
17:47:30|18923.4
17:47:32|18921.5
17:47:33|18924.33
17:47:34|18924.33
17:47:34|18924.33
17:47:36|18924.33
17:47:38|18923.78
17:47:38|18923.78
17:47:39|18923.78
17:47:40|18923.78
17:47:41|18923.78
17:47:42|18923.78
17:47:43|18923.83
17:47:44|18923.83
17:47:45|18923.83
17:47:47|18923.83
17:47:47|18923.83
17:47:48|18923.83
17:47:49|18927.81
17:47:50|18927.81
17:47:52|18927.81
17:47:52|18927.81
17:47:53|18927.81
17:47:54|18927.81
17:47:55|18927.81
17:47:56|18929.02
17:47:57|18930.52
17:47:58|18932.01
17:47:59|18933.56
17:48:01|18933.56
17:48:02|18933.56
17:48:03|18933.56
17:48:04|18933.56
17:48:05|18932.37
17:48:06|18932.37
17:48:07|18932.37
17:48:08|18932.37
17:48:09|18932.37
17:48:10|18932.37
17:48:12|18929.53
17:48:12|18929.53
17:48:14|18929.53
17:48:14|18929.53
17:48:16|18933.51
17:48:17|18934.37
17:48:18|18934.48
17:48:20|18934.48
17:48:20|18934.48
17:48:22|18943.02
17:48:23|18943.02
17:48:24|18944.79
17:48:25|18944.79
17:48:26|18951.05
17:48:27|18951.05
17:48:28|18946.33
17:48:29|18945.16
17:48:30|18945.16
17:48:31|18944.47
17:48:32|18944.47
17:48:33|18944.3
17:48:34|18946.52
17:48:35|18946.52
17:48:36|18946.52
17:48:37|18946.52
17:48:39|18948.45
17:48:40|18948.45
17:48:40|18946.13
17:48:41|18957.32
17:48:42|18954.07
17:48:43|18954.07
17:48:44|18957.54
17:48:46|18960.24
17:48:47|18959.36
17:48:47|18960.77
17:48:48|18963.47
17:48:49|18958.53
17:48:50|18958.33
17:48:51|18967.16
17:48:52|18965.13
17:48:53|18963.51
17:48:54|18965.18
17:48:55|18965.18
17:48:56|18968.03
17:48:58|18967.15
17:48:59|18965.53
17:49:00|18965.53
17:49:01|18965.17
17:49:02|18962.59
17:49:04|18964.81
17:49:04|18964.62
17:49:05|18963.27
17:49:06|18969.37
17:49:08|18973.41
17:49:08|18970.21
17:49:10|18967.33
17:49:11|18970.05
17:49:12|18973.15
17:49:14|18973.89
17:49:15|18970.4
17:49:16|18970.83
17:49:16|18972.5
17:49:17|18972.5
17:49:18|18972.5
17:49:19|18972.5
17:49:21|18973.65
17:49:21|18973.65
17:49:23|18971.23
17:49:23|18971.23
17:49:25|18971.23
17:49:26|18971.23
17:49:27|18976.05
17:49:29|18970.4
17:49:29|18971.88
17:49:31|18970.99
17:49:31|18968.84
17:49:33|18968.84
17:49:34|18968.84
17:49:34|18968.84
17:49:35|18968.84
17:49:37|18968.84
17:49:38|18968.84
17:49:39|18968.84
17:49:41|18964.16
17:49:42|18970.31
17:49:42|18969.34
17:49:44|18969.34
17:49:45|18971.37
17:49:46|18971.37
17:49:46|18971.37
17:49:47|18972.82
17:49:48|18972.82
17:49:50|18974.56
17:49:50|18972.99
17:49:51|18972.99
17:49:53|18972.99
17:49:53|18972.99
17:49:54|18972.99
17:49:55|18972.99
17:49:56|18972.99
17:49:57|18972.99
17:49:59|18974.56
17:49:59|18982.07
17:50:00|18980.56
17:50:01|18983.62
17:50:03|18978.84
17:50:04|18979.
17:50:05|18976.51
17:50:06|18976.51
17:50:07|18976.51
17:50:08|18976.51
17:50:09|18976.51
17:50:11|18976.51
17:50:12|18974.37
17:50:13|18974.37
17:50:14|18974.37
17:50:15|18972.99
17:50:16|18972.99
17:50:17|18972.99
17:50:18|18974.69
17:50:19|18974.69
17:50:20|18979.02
17:50:21|18974.71
17:50:22|18978.99
17:50:23|18978.99
17:50:24|18978.99
17:50:25|18978.99
17:50:26|18978.62
17:50:27|18978.62
17:50:28|18977.1
17:50:29|18977.1
17:50:30|18974.22
17:50:31|18974.22
17:50:33|18975.41
17:50:33|18972.92
17:50:35|18972.92
17:50:36|18972.92
17:50:37|18972.92
17:50:38|18971.85
17:50:39|18971.85
17:50:40|18971.85
17:50:40|18971.85
17:50:41|18971.85
17:50:43|18969.34
17:50:43|18969.34
17:50:44|18969.34
17:50:45|18971.64
17:50:47|18971.64
17:50:47|18971.64
17:50:49|18971.64
17:50:50|18971.64
17:50:51|18971.64
17:50:53|18971.64
17:50:53|18971.64
17:50:54|18971.64
17:50:55|18970.84
17:50:56|18970.84
17:50:57|18970.84
17:50:58|18971.31
17:50:59|18971.31
17:51:00|18971.31
17:51:01|18972.66
17:51:02|18972.66
17:51:04|18972.66
17:51:05|18972.66
17:51:06|18972.66
17:51:06|18974.39
17:51:08|18973.64
17:51:09|18973.64
17:51:10|18974.52
17:51:11|18974.52
17:51:12|18973.85
17:51:13|18973.85
17:51:15|18970.19
17:51:15|18970.19
17:51:16|18970.19
17:51:17|18971.45
17:51:18|18971.45
17:51:19|18976.7
17:51:20|18976.7
17:51:21|18976.7
17:51:22|18976.7
17:51:23|18975.28
17:51:24|18984.09
17:51:25|18984.09
17:51:26|18983.81
17:51:28|18979.92
17:51:29|18979.92
17:51:29|18979.92
17:51:31|18979.92
17:51:32|18979.92
17:51:32|18979.92
17:51:35|18989.78
17:51:36|18981.77
17:51:36|18989.27
17:51:38|18985.94
17:51:39|18985.94
17:51:40|18985.94
17:51:41|18985.94
17:51:41|18985.94
17:51:42|18981.88
17:51:44|18981.88
17:51:44|18981.95
17:51:46|18981.95
17:51:46|18983.13
17:51:48|18981.49
17:51:49|18986.2
17:51:49|18983.63
17:51:51|18986.15
17:51:52|18991.96
17:51:54|18991.37
17:51:54|18986.72
17:51:55|18986.72
17:51:56|18986.72
17:51:57|18986.72
17:51:58|18987.98
17:51:59|18987.98
17:52:00|18987.98
17:52:01|18987.98
17:52:02|18989.54
17:52:03|18982.74
17:52:04|18982.74
17:52:05|18982.74
17:52:06|18984.74
17:52:07|18984.74
17:52:08|18984.74
17:52:09|18984.74
17:52:11|18984.74
17:52:11|18984.74
17:52:13|18984.74
17:52:13|18984.74
17:52:15|18984.74
17:52:15|18984.74
17:52:18|18984.74
17:52:18|18984.74
17:52:19|18984.74
17:52:20|18984.74
17:52:21|18985.77
17:52:22|18985.77
17:52:24|18985.46
17:52:25|18985.3
17:52:26|18985.3
17:52:27|18985.3
17:52:29|18985.3
17:52:30|18985.3
17:52:31|18985.3
17:52:32|18985.3
17:52:34|18984.82
17:52:34|18986.79
17:52:35|18980.15
17:52:37|18980.15
17:52:38|18980.15
17:52:39|18981.44
17:52:41|18989.97
17:52:41|18989.97
17:52:43|18989.89
17:52:44|18990.49
17:52:45|18990.49
17:52:46|18996.23
17:52:47|18996.23
17:52:48|18994.64
17:52:49|18994.64
17:52:50|18994.64
17:52:51|18992.55
17:52:52|18992.55
17:52:53|18994.69
17:52:54|18994.69
17:52:55|18994.69
17:52:56|18994.43
17:52:57|18990.99
17:52:58|18993.62
17:52:59|18993.62
17:53:00|18993.62
17:53:01|18993.62
17:53:02|18993.62
17:53:03|18999.74
17:53:04|18998.58
17:53:05|18994.5
17:53:06|18993.07
17:53:07|18995.06
17:53:08|18995.06
17:53:09|18994.55
17:53:10|18994.55
17:53:11|18994.55
17:53:13|18994.55
17:53:14|18994.55
17:53:15|18994.9
17:53:16|18994.9
17:53:18|18994.9
17:53:19|18994.9
17:53:20|18991.83
17:53:21|18991.83
17:53:22|18991.83
17:53:23|18991.83
17:53:24|18991.83
17:53:26|18991.83
17:53:27|18991.83
17:53:28|18991.83
17:53:29|18991.83
17:53:29|18991.83
17:53:31|18989.83
17:53:32|18989.83
17:53:32|18987.61
17:53:34|18987.61
17:53:35|18987.61
17:53:35|18987.61
17:53:37|18987.61
17:53:38|18984.1
17:53:39|18984.1
17:53:40|18986.
17:53:41|18986.
17:53:43|18986.
17:53:43|18986.
17:53:44|18988.95
17:53:45|18988.95
17:53:46|18988.95
17:53:47|18988.95
17:53:48|18988.66
17:53:49|18986.05
17:53:50|18986.05
17:53:51|18986.05
17:53:52|18986.05
17:53:53|18986.05
17:53:54|18986.05
17:53:55|18986.05
17:53:56|18986.05
17:53:57|18986.05
17:53:58|18986.05
17:53:59|18986.05
17:54:00|18987.9
17:54:01|18987.9
17:54:02|18987.9
17:54:03|18989.63
17:54:04|18985.09
17:54:06|18980.48
17:54:06|18980.48
17:54:09|18980.48
17:54:09|18980.48
17:54:10|18980.48
17:54:11|18980.48
17:54:12|18977.52
17:54:13|18977.52
17:54:14|18977.52
17:54:15|18977.52
17:54:16|18977.52
17:54:17|18977.52
17:54:18|18977.52
17:54:19|18977.52
17:54:20|18977.52
17:54:21|18977.52
17:54:22|18977.52
17:54:23|18977.52
17:54:25|18977.52
17:54:26|18977.52
17:54:27|18979.6
17:54:28|18979.6
17:54:30|18979.16
17:54:30|18979.16
17:54:32|18979.16
17:54:33|18979.16
17:54:34|18979.16
17:54:35|18979.16
17:54:36|18979.16
17:54:37|18979.16
17:54:38|18979.16
17:54:39|18979.16
17:54:40|18979.05
17:54:41|18979.05
17:54:42|18979.05
17:54:43|18979.05
17:54:44|18976.41
17:54:45|18976.41
17:54:46|18976.41
17:54:47|18976.4
17:54:48|18976.4
17:54:49|18975.31
17:54:50|18975.31
17:54:51|18975.31
17:54:52|18975.31
17:54:53|18975.31
17:54:54|18975.31
17:54:55|18975.31
17:54:56|18978.73
17:54:57|18978.73
17:54:58|18978.73
17:54:59|18978.73
17:55:01|18979.37
17:55:01|18979.37
17:55:03|18977.03
17:55:04|18977.03
17:55:05|18977.02
17:55:06|18977.02
17:55:07|18977.75
17:55:08|18977.75
17:55:09|18977.75
17:55:10|18977.75
17:55:11|18972.44
17:55:12|18972.44
17:55:13|18972.62
17:55:15|18974.42
17:55:15|18974.42
17:55:17|18972.98
17:55:18|18972.98
17:55:19|18972.98
17:55:20|18972.98
17:55:21|18974.13
17:55:22|18974.13
17:55:23|18974.13
17:55:24|18974.13
17:55:26|18977.05
17:55:26|18977.05
17:55:27|18977.05
17:55:28|18977.05
17:55:30|18977.05
17:55:31|18977.05
17:55:32|18977.05
17:55:33|18977.05
17:55:34|18981.23
17:55:35|18981.23
17:55:36|18981.23
17:55:37|18981.3
17:55:38|18980.67
17:55:39|18980.48
17:55:40|18982.2
17:55:41|18980.39
17:55:42|18981.28
17:55:43|18978.4
17:55:45|18978.4
17:55:45|18980.22
17:55:46|18980.22
17:55:47|18978.49
17:55:49|18978.49
17:55:50|18987.44
17:55:51|18988.69
17:55:52|18988.69
17:55:53|18988.69
17:55:54|18988.69
17:55:55|18988.69
17:55:56|18993.46
17:55:57|18995.8
17:55:58|18996.11
17:55:59|18995.5
17:56:00|18995.5
17:56:01|18994.09
17:56:02|19001.98
17:56:03|19010.
17:56:04|19014.71
17:56:05|19015.44
17:56:06|19011.77
17:56:07|19010.82
17:56:08|19008.51
17:56:09|19008.51
17:56:10|19005.75
17:56:11|19010.96
17:56:12|19007.28
17:56:13|19013.35
17:56:14|19014.05
17:56:15|19019.26
17:56:16|19016.84
17:56:17|19016.84
17:56:18|19021.27
17:56:19|19020.63
17:56:20|19019.57
17:56:22|19024.68
17:56:22|19025.36
17:56:24|19024.35
17:56:24|19026.57
17:56:26|19028.42
17:56:26|19031.17
17:56:27|19029.69
17:56:29|19029.98
17:56:31|19029.99
17:56:32|19029.99
17:56:33|19029.99
17:56:34|19027.43
17:56:35|19029.74
17:56:36|19032.47
17:56:37|19032.44
17:56:37|19029.93
17:56:38|19027.8
17:56:40|19023.44
17:56:41|19026.87
17:56:42|19024.87
17:56:42|19029.46
17:56:44|19029.46
17:56:45|19024.56
17:56:47|19024.18
17:56:48|19024.44
17:56:49|19024.44
17:56:50|19023.07
17:56:51|19023.07
17:56:51|19023.98
17:56:53|19026.73
17:56:53|19026.73
17:56:54|19023.98
17:56:56|19023.79
17:56:56|19024.14
17:56:58|19022.69
17:56:59|19022.69
17:57:00|19022.69
17:57:01|19022.69
17:57:02|19028.13
17:57:03|19025.84
17:57:04|19024.61
17:57:05|19023.52
17:57:06|19023.03
17:57:07|19019.83
17:57:08|19019.83
17:57:09|19013.55
17:57:10|19013.55
17:57:11|19009.84
17:57:12|19010.66
17:57:13|19009.02
17:57:14|19016.62
17:57:15|19016.62
17:57:16|19019.9
17:57:17|19023.2
17:57:18|19023.2
17:57:19|19023.2
17:57:20|19023.2
17:57:22|19023.28
17:57:23|19018.62
17:57:23|19018.62
17:57:25|19014.88
17:57:26|19014.88
17:57:26|19014.88
17:57:28|19014.88
17:57:29|19014.88
17:57:30|19014.88
17:57:31|19014.88
17:57:32|19014.88
17:57:33|19014.88
17:57:34|19013.76
17:57:35|19013.76
17:57:36|19013.76
17:57:38|19013.76
17:57:38|19014.6
17:57:40|19014.6
17:57:41|19022.1
17:57:42|19016.96
17:57:43|19015.51
17:57:44|19015.51
17:57:45|19017.31
17:57:46|19017.31
17:57:47|19018.47
17:57:48|19015.29
17:57:49|19015.29
17:57:50|19015.29
17:57:51|19016.68
17:57:52|19016.68
17:57:53|19017.73
17:57:54|19017.73
17:57:55|19017.73
17:57:56|19017.73
17:57:57|19015.33
17:57:58|19015.33
17:58:00|19015.33
17:58:00|19015.33
17:58:01|19012.66
17:58:03|19013.12
17:58:04|19013.12
17:58:05|19007.67
17:58:06|19011.36
17:58:07|19015.28
17:58:09|19014.33
17:58:09|19014.33
17:58:10|19014.33
17:58:11|19014.33
17:58:13|19011.62
17:58:14|19011.62
17:58:15|19011.62
17:58:16|19011.62
17:58:17|19011.62
17:58:18|19011.62
17:58:19|19008.34
17:58:21|19008.34
17:58:21|19006.57
17:58:23|19006.57
17:58:24|19008.75
17:58:25|19009.11
17:58:26|19009.11
17:58:27|19009.11
17:58:28|19009.11
17:58:29|19003.68
17:58:30|19001.18
17:58:31|19001.18
17:58:33|19003.86
17:58:33|19003.86
17:58:34|19003.86
17:58:36|19005.14
17:58:37|19005.8
17:58:38|19005.8
17:58:39|19005.8
17:58:40|19005.8
17:58:41|19003.55
17:58:42|19003.55
17:58:43|19003.55
17:58:44|19007.57
17:58:45|19007.57
17:58:46|19007.57
17:58:47|19009.03
17:58:48|19009.03
17:58:49|19004.25
17:58:50|19009.38
17:58:51|19009.38
17:58:52|19006.54
17:58:53|19006.54
17:58:54|19006.54
17:58:55|19003.41
17:58:56|19003.41
17:58:57|19003.41
17:58:58|19003.41
17:58:59|19003.41
17:59:00|19003.41
17:59:01|19002.38
17:59:02|19002.38
17:59:03|19002.38
17:59:04|19002.38
17:59:05|19002.38
17:59:06|19006.5
17:59:07|19006.5
17:59:09|19006.5
17:59:10|19002.36
17:59:11|19004.51
17:59:11|19004.51
17:59:12|19003.89
17:59:14|19007.32
17:59:14|19007.32
17:59:16|19008.53
17:59:17|19008.53
17:59:18|19005.61
17:59:18|19006.09
17:59:20|19006.09
17:59:21|19004.73
17:59:22|19004.73
17:59:23|19006.62
17:59:25|19006.62
17:59:26|19006.57
17:59:26|19006.48
17:59:28|19004.38
17:59:29|19004.36
17:59:31|19004.36
17:59:31|19004.36
17:59:32|19004.92
17:59:33|19004.92
17:59:34|19004.18
17:59:35|19004.18
17:59:36|19004.18
17:59:38|19004.18
17:59:39|19004.18
17:59:40|19004.34
17:59:40|19004.34
17:59:42|19004.34
17:59:43|19004.51
17:59:43|19004.51
17:59:45|19004.51
17:59:46|19004.51
17:59:47|19004.51
17:59:47|19002.75
17:59:49|19002.75
17:59:50|19002.75
17:59:51|19002.22
17:59:52|18998.33
17:59:53|19000.26
17:59:54|19000.3
17:59:55|19000.3
17:59:56|18995.91
17:59:58|19005.4
17:59:58|19005.4
17:59:59|19005.75
18:00:00|19005.75
18:00:01|19006.57
18:00:02|19006.57
18:00:04|18999.93
18:00:05|19002.47
18:00:06|19002.47
18:00:07|19002.47
18:00:08|19001.41
18:00:09|19008.79
18:00:11|19006.63
18:00:11|19007.04
18:00:12|19007.35
18:00:13|19007.35
18:00:14|19001.98
18:00:15|19001.98
18:00:17|19001.98
18:00:18|19001.98
18:00:19|19001.98
18:00:20|19001.98
18:00:20|19001.98
18:00:23|19001.98
18:00:24|19001.69
18:00:25|19001.69
18:00:27|18999.23
18:00:28|18999.23
18:00:29|18999.23
18:00:30|18996.54
18:00:31|18996.54
18:00:31|18999.22
18:00:34|18999.22
18:00:34|18997.4
18:00:36|18998.78
18:00:37|19000.04
18:00:38|18997.12
18:00:39|18997.12
18:00:41|18998.26
18:00:41|18996.35
18:00:43|18996.35
18:00:44|18998.75
18:00:44|18998.75
18:00:46|18998.66
18:00:47|19000.41
18:00:48|19002.42
18:00:49|19002.42
18:00:50|19002.42
18:00:51|19002.42
18:00:52|19002.42
18:00:53|19002.42
18:00:54|19004.09
18:00:55|19003.94
18:00:56|19003.94
18:00:57|19004.33
18:00:58|19000.34
18:00:59|19000.34
18:01:00|19000.34
18:01:02|19000.34
18:01:02|19000.34
18:01:04|19000.34
18:01:05|19000.34
18:01:06|19005.21
18:01:08|19003.15
18:01:09|19003.89
18:01:10|19003.89
18:01:10|19002.22
18:01:11|19002.22
18:01:12|19002.22
18:01:13|19001.82
18:01:15|19001.82
18:01:15|19001.82
18:01:16|19003.9
18:01:18|19003.9
18:01:18|19000.11
18:01:19|19000.11
18:01:20|19000.11
18:01:21|19003.57
18:01:23|19003.57
18:01:25|19004.18
18:01:26|19004.18
18:01:27|19000.71
18:01:29|18993.35
18:01:30|18995.18
18:01:31|18995.18
18:01:32|18996.41
18:01:33|18996.41
18:01:34|18996.41
18:01:35|18996.41
18:01:36|18996.41
18:01:37|18996.41
18:01:38|18996.41
18:01:39|18996.41
18:01:40|18997.62
18:01:41|18999.26
18:01:42|18999.26
18:01:43|18999.26
18:01:45|18996.76
18:01:46|18996.76
18:01:46|18996.27
18:01:48|18996.27
18:01:49|18996.27
18:01:50|19001.27
18:01:51|19001.27
18:01:53|19001.52
18:01:53|18999.67
18:01:54|18999.67
18:01:55|18999.67
18:01:56|18999.67
18:01:58|18999.63
18:01:59|19001.53
18:02:00|19001.53
18:02:01|19001.53
18:02:02|18998.38
18:02:03|18998.38
18:02:04|19000.23
18:02:05|19000.23
18:02:06|18998.36
18:02:06|19000.05
18:02:08|19000.05
18:02:10|19000.05
18:02:10|19000.15
18:02:11|19001.51
18:02:12|19001.51
18:02:13|19000.33
18:02:14|19001.59
18:02:15|19001.59
18:02:16|19011.23
18:02:17|19011.23
18:02:18|19011.23
18:02:19|19004.77
18:02:20|19004.77
18:02:21|19004.77
18:02:22|19004.77
18:02:23|19003.44
18:02:24|19003.44
18:02:26|19004.19
18:02:27|19005.72
18:02:29|19005.72
18:02:29|19005.72
18:02:30|19005.72
18:02:31|19007.38
18:02:32|19007.09
18:02:33|19007.09
18:02:35|19007.09
18:02:36|19007.09
18:02:37|19007.09
18:02:38|19006.57
18:02:39|19006.57
18:02:40|19006.57
18:02:41|19006.57
18:02:42|19006.57
18:02:43|19006.57
18:02:44|19006.57
18:02:45|19006.57
18:02:46|19006.57
18:02:47|19006.57
18:02:48|19006.57
18:02:49|19006.57
18:02:50|19007.31
18:02:51|19007.31
18:02:52|19007.31
18:02:53|19007.31
18:02:54|19005.8
18:02:55|19005.8
18:02:56|19005.8
18:02:57|18999.56
18:02:58|18999.56
18:02:59|18999.56
18:03:00|18999.56
18:03:01|19007.23
18:03:02|19005.78
18:03:03|19005.78
18:03:04|19006.73
18:03:05|19006.15
18:03:06|19006.15
18:03:07|19007.72
18:03:08|19004.14
18:03:09|19004.14
18:03:10|19004.44
18:03:12|19005.07
18:03:12|19005.07
18:03:13|19006.12
18:03:14|19006.12
18:03:16|19006.12
18:03:16|19006.12
18:03:17|19006.12
18:03:18|19006.12
18:03:19|19006.12
18:03:20|19007.77
18:03:22|19007.77
18:03:22|19007.77
18:03:24|19007.77
18:03:25|19008.47
18:03:27|19008.47
18:03:28|19008.12
18:03:29|19008.12
18:03:30|19008.12
18:03:32|19007.1
18:03:33|19008.11
18:03:34|19008.11
18:03:35|19008.11
18:03:36|19008.11
18:03:37|19008.11
18:03:37|19008.11
18:03:39|19008.84
18:03:40|19008.84
18:03:41|19008.82
18:03:42|19008.82
18:03:43|19006.05
18:03:44|19006.05
18:03:44|19006.05
18:03:46|19006.05
18:03:48|19006.85
18:03:48|19009.93
18:03:49|19009.93
18:03:50|19008.52
18:03:51|19008.52
18:03:53|19008.52
18:03:54|19008.52
18:03:54|19008.52
18:03:56|19008.52
18:03:56|19008.52
18:03:58|19008.52
18:03:58|19008.52
18:04:00|19008.52
18:04:01|19008.52
18:04:01|19004.63
18:04:03|19004.63
18:04:03|19004.63
18:04:05|19004.63
18:04:06|19006.14
18:04:07|19004.57
18:04:07|19004.57
18:04:09|19004.57
18:04:09|19004.57
18:04:11|19004.13
18:04:11|19005.6
18:04:12|19005.6
18:04:13|19005.6
18:04:15|19005.6
18:04:16|19006.68
18:04:17|19006.68
18:04:18|19007.82
18:04:18|19009.43
18:04:19|19009.43
18:04:21|19009.43
18:04:21|19008.42
18:04:22|19008.42
18:04:24|19008.42
18:04:25|19008.42
18:04:25|19010.6
18:04:28|19009.74
18:04:28|19009.74
18:04:30|19011.63
18:04:31|19011.63
18:04:33|19011.63
18:04:33|19011.63
18:04:34|19012.34
18:04:35|19012.34
18:04:36|19012.36
18:04:37|19012.36
18:04:38|19012.43
18:04:39|19011.1
18:04:40|19011.1
18:04:42|19009.
18:04:44|19011.09
18:04:44|19011.09
18:04:46|19013.46
18:04:47|19012.58
18:04:48|19012.58
18:04:48|19012.58
18:04:50|19014.45
18:04:51|19012.
18:04:52|19012.
18:04:53|19012.
18:04:54|19012.
18:04:55|19011.64
18:04:56|19011.64
18:04:57|19011.64
18:04:57|19011.64
18:04:59|19006.03
18:05:00|19007.14
18:05:02|19007.46
18:05:02|19007.46
18:05:03|19007.46
18:05:05|19007.46
18:05:07|19006.99
18:05:07|19006.99
18:05:08|19006.99
18:05:10|19006.99
18:05:11|19006.99
18:05:11|19006.99
18:05:12|19006.99
18:05:14|19006.
18:05:15|19006.
18:05:16|19007.67
18:05:17|19007.67
18:05:18|19005.99
18:05:19|19005.99
18:05:20|19005.99
18:05:21|19005.99
18:05:22|19005.99
18:05:23|19005.99
18:05:24|19005.65
18:05:25|19004.83
18:05:26|19003.57
18:05:28|19003.57
18:05:29|19003.57
18:05:30|19003.57
18:05:31|19003.57
18:05:32|19003.71
18:05:32|19003.71
18:05:34|19003.71
18:05:35|19004.49
18:05:36|19004.18
18:05:37|19004.18
18:05:38|19003.08
18:05:39|19004.75
18:05:40|19006.3
18:05:41|19004.89
18:05:42|19004.89
18:05:43|19004.89
18:05:44|19004.69
18:05:45|19004.69
18:05:46|19004.69
18:05:47|19004.63
18:05:48|19004.63
18:05:49|19004.4
18:05:50|19002.64
18:05:51|19002.64
18:05:52|19002.64
18:05:53|18997.63
18:05:54|18999.58
18:05:55|18999.04
18:05:56|18999.04
18:05:57|18999.04
18:05:58|18999.04
18:05:59|18999.04
18:06:00|18992.19
18:06:01|18988.02
18:06:02|18988.02
18:06:03|18988.09
18:06:04|18988.76
18:06:05|18991.63
18:06:06|18989.08
18:06:07|18989.62
18:06:08|18989.62
18:06:09|18989.18
18:06:10|18988.23
18:06:11|18986.57
18:06:12|18986.57
18:06:13|18986.57
18:06:14|18986.57
18:06:15|18986.26
18:06:16|18986.26
18:06:17|18986.26
18:06:18|18986.92
18:06:19|18986.92
18:06:20|18986.92
18:06:21|18985.47
18:06:22|18981.15
18:06:23|18977.44
18:06:24|18977.44
18:06:25|18980.09
18:06:26|18980.09
18:06:27|18982.63
18:06:28|18982.63
18:06:30|18979.7
18:06:31|18979.7
18:06:32|18979.7
18:06:33|18982.03
18:06:35|18982.03
18:06:36|18984.63
18:06:37|18985.24
18:06:37|18985.24
18:06:39|18985.24
18:06:40|18986.28
18:06:41|18986.28
18:06:42|18986.28
18:06:43|18984.76
18:06:44|18984.76
18:06:45|18986.19
18:06:46|18984.38
18:06:47|18984.38
18:06:48|18984.38
18:06:49|18984.56
18:06:50|18984.56
18:06:51|18981.88
18:06:52|18983.9
18:06:53|18984.39
18:06:54|18984.39
18:06:55|18984.39
18:06:56|18986.67
18:06:57|18986.67
18:06:58|18988.17
18:06:59|18988.17
18:07:00|18985.52
18:07:02|18985.52
18:07:02|18985.52
18:07:03|18985.52
18:07:05|18985.52
18:07:05|18985.52
18:07:07|18985.52
18:07:07|18984.47
18:07:08|18986.39
18:07:09|18986.39
18:07:11|18986.39
18:07:11|18986.39
18:07:12|18993.45
18:07:13|18997.39
18:07:15|18997.39
18:07:15|18997.39
18:07:17|18999.33
18:07:18|18999.33
18:07:19|18995.93
18:07:20|18996.42
18:07:21|18996.42
18:07:23|18996.42
18:07:23|18996.42
18:07:24|18996.42
18:07:26|18996.42
18:07:26|18999.89
18:07:27|18999.89
18:07:30|18996.19
18:07:31|18996.19
18:07:33|18997.76
18:07:33|18996.34
18:07:34|18996.34
18:07:35|18996.32
18:07:36|18993.56
18:07:37|18993.69
18:07:38|18996.
18:07:39|18996.
18:07:40|18996.
18:07:41|18996.
18:07:42|18995.8
18:07:43|18995.8
18:07:44|18993.68
18:07:45|18992.73
18:07:46|18992.06
18:07:47|18994.83
18:07:48|18994.83
18:07:49|18994.83
18:07:50|18994.83
18:07:51|18995.05
18:07:52|18995.05
18:07:53|18995.05
18:07:55|18991.16
18:07:56|18988.79
18:07:57|18989.68
18:07:57|18989.68
18:08:00|18988.81
18:08:00|18988.81
18:08:01|18988.81
18:08:02|18986.8
18:08:04|18987.98
18:08:05|18987.98
18:08:07|18988.56
18:08:07|18989.83
18:08:08|18990.91
18:08:09|18990.91
18:08:10|18990.91
18:08:11|18988.8
18:08:12|18988.07
18:08:14|18981.78
18:08:15|18981.78
18:08:15|18981.78
18:08:17|18980.89
18:08:18|18980.89
18:08:19|18981.59
18:08:19|18983.86
18:08:21|18984.17
18:08:21|18984.17
18:08:24|18984.11
18:08:24|18984.11
18:08:26|18984.11
18:08:26|18984.11
18:08:28|18982.84
18:08:28|18985.57
18:08:30|18985.57
18:08:31|18985.57
18:08:32|18983.47
18:08:33|18985.06
18:08:35|18985.01
18:08:35|18985.01
18:08:37|18985.41
18:08:37|18985.98
18:08:38|18985.98
18:08:40|18985.98
18:08:40|18985.98
18:08:42|18985.98
18:08:43|18985.98
18:08:44|18985.98
18:08:45|18985.98
18:08:46|18985.98
18:08:47|18984.63
18:08:48|18984.63
18:08:49|18984.63
18:08:50|18981.67
18:08:51|18982.89
18:08:52|18978.81
18:08:53|18978.81
18:08:54|18978.81
18:08:55|18978.81
18:08:56|18978.81
18:08:57|18979.25
18:08:58|18980.53
18:08:59|18980.53
18:09:00|18981.17
18:09:01|18981.16
18:09:02|18984.4
18:09:03|18985.27
18:09:04|18983.77
18:09:05|18983.77
18:09:06|18983.77
18:09:07|18979.53
18:09:08|18979.53
18:09:09|18980.76
18:09:10|18980.76
18:09:11|18980.23
18:09:12|18980.23
18:09:13|18981.1
18:09:14|18981.1
18:09:15|18981.1
18:09:16|18980.91
18:09:17|18988.9
18:09:18|18991.21
18:09:20|18990.03
18:09:20|18990.03
18:09:22|18990.03
18:09:22|18990.03
18:09:24|18990.03
18:09:24|18991.45
18:09:25|18991.45
18:09:26|18991.75
18:09:27|18994.41
18:09:28|18993.83
18:09:29|18993.83
18:09:31|18993.86
18:09:32|18993.86
18:09:33|18992.24
18:09:35|18992.24
18:09:35|18992.24
18:09:37|18992.24
18:09:37|18992.24
18:09:39|18992.24
18:09:40|18990.98
18:09:41|18990.98
18:09:43|18990.8
18:09:44|18990.8
18:09:44|18990.8
18:09:46|18990.8
18:09:47|18993.98
18:09:47|18993.98
18:09:49|18993.98
18:09:49|18993.98
18:09:51|18993.98
18:09:51|18993.98
18:09:53|18993.98
18:09:53|18993.02
18:09:54|18993.02
18:09:56|18993.02
18:09:56|18993.49
18:09:58|18993.49
18:09:58|18993.49
18:10:00|18991.7
18:10:00|18992.8
18:10:02|18992.8
18:10:03|18992.8
18:10:04|18992.8
18:10:05|18992.8
18:10:06|18992.8
18:10:06|18992.8
18:10:07|18990.37
18:10:08|18990.37
18:10:10|18990.37
18:10:10|18990.36
18:10:12|18990.27
18:10:13|18991.03
18:10:14|18988.94
18:10:15|18988.94
18:10:16|18988.94
18:10:17|18988.94
18:10:18|18989.82
18:10:19|18989.72
18:10:20|18989.72
18:10:21|18989.72
18:10:22|18990.61
18:10:23|18989.8
18:10:24|18989.8
18:10:25|18990.97
18:10:26|18982.46
18:10:27|18979.99
18:10:28|18979.99
18:10:30|18979.99
18:10:31|18979.99
18:10:32|18979.99
18:10:32|18979.52
18:10:34|18979.52
18:10:36|18980.57
18:10:36|18980.57
18:10:37|18980.57
18:10:38|18980.57
18:10:39|18980.14
18:10:40|18980.14
18:10:41|18980.14
18:10:43|18980.14
18:10:44|18981.94
18:10:44|18981.94
18:10:46|18981.94
18:10:46|18978.2
18:10:48|18979.27
18:10:48|18979.27
18:10:50|18979.27
18:10:51|18976.61
18:10:51|18970.32
18:10:53|18970.77
18:10:54|18974.11
18:10:55|18975.59
18:10:57|18974.6
18:10:57|18974.6
18:10:58|18975.3
18:10:59|18976.57
18:11:00|18976.57
18:11:01|18976.57
18:11:02|18973.98
18:11:03|18973.98
18:11:04|18973.98
18:11:05|18975.48
18:11:06|18973.92
18:11:08|18970.16
18:11:09|18972.5
18:11:10|18974.26
18:11:11|18974.26
18:11:12|18974.26
18:11:13|18974.26
18:11:14|18974.26
18:11:15|18974.26
18:11:16|18971.73
18:11:18|18971.73
18:11:18|18973.76
18:11:20|18973.76
18:11:20|18973.99
18:11:21|18973.99
18:11:22|18973.99
18:11:23|18973.99
18:11:25|18973.99
18:11:26|18973.99
18:11:27|18973.99
18:11:28|18972.12
18:11:29|18974.56
18:11:30|18974.56
18:11:31|18974.56
18:11:32|18974.56
18:11:34|18974.56
18:11:34|18974.56
18:11:35|18974.56
18:11:37|18971.62
18:11:38|18971.62
18:11:39|18972.9
18:11:40|18972.9
18:11:41|18971.83
18:11:43|18971.83
18:11:44|18973.92
18:11:45|18974.21
18:11:46|18974.21
18:11:47|18974.21
18:11:48|18974.4
18:11:49|18974.4
18:11:50|18974.4
18:11:52|18975.43
18:11:52|18975.43
18:11:54|18977.5
18:11:55|18977.5
18:11:56|18977.5
18:11:57|18977.69
18:11:58|18977.69
18:11:58|18976.69
18:12:00|18975.3
18:12:00|18978.69
18:12:01|18978.69
18:12:03|18978.69
18:12:04|18978.73
18:12:05|18978.73
18:12:06|18978.73
18:12:07|18976.82
18:12:08|18976.82
18:12:09|18976.82
18:12:10|18976.82
18:12:10|18977.27
18:12:12|18977.27
18:12:13|18977.27
18:12:14|18977.27
18:12:15|18977.27
18:12:16|18975.37
18:12:16|18975.37
18:12:17|18975.37
18:12:19|18975.37
18:12:21|18977.05
18:12:21|18977.05
18:12:22|18975.5
18:12:23|18975.5
18:12:24|18976.98
18:12:25|18976.98
18:12:26|18976.98
18:12:27|18977.68
18:12:28|18977.68
18:12:29|18977.58
18:12:30|18977.58
18:12:32|18977.45
18:12:32|18977.45
18:12:34|18977.45
18:12:35|18981.32
18:12:36|18979.69
18:12:37|18979.69
18:12:37|18979.69
18:12:38|18979.69
18:12:40|18981.72
18:12:41|18981.72
18:12:42|18981.72
18:12:44|18981.72
18:12:44|18981.72
18:12:46|18981.72
18:12:47|18981.72
18:12:48|18982.15
18:12:49|18982.15
18:12:50|18981.14
18:12:51|18982.1
18:12:52|18982.1
18:12:53|18982.1
18:12:55|18982.55
18:12:55|18982.55
18:12:56|18980.66
18:12:57|18980.66
18:12:58|18980.66
18:12:59|18980.66
18:13:00|18980.66
18:13:01|18980.66
18:13:02|18980.66
18:13:03|18980.66
18:13:04|18981.08
18:13:05|18981.08
18:13:07|18981.08
18:13:08|18981.36
18:13:09|18981.36
18:13:10|18981.36
18:13:11|18977.94
18:13:12|18977.67
18:13:14|18977.67
18:13:14|18977.67
18:13:16|18977.67
18:13:16|18980.17
18:13:17|18980.17
18:13:19|18980.17
18:13:20|18980.17
18:13:21|18984.74
18:13:22|18988.85
18:13:23|18986.33
18:13:24|18986.33
18:13:25|18985.63
18:13:26|18985.63
18:13:27|18985.63
18:13:28|18985.63
18:13:29|18982.37
18:13:30|18982.37
18:13:32|18982.77
18:13:33|18982.77
18:13:33|18982.77
18:13:35|18981.36
18:13:37|18979.84
18:13:37|18979.84
18:13:39|18979.84
18:13:40|18979.84
18:13:42|18979.84
18:13:43|18979.84
18:13:44|18979.84
18:13:45|18979.84
18:13:46|18979.84
18:13:47|18979.84
18:13:49|18977.13
18:13:49|18977.13
18:13:51|18977.13
18:13:52|18977.13
18:13:53|18981.16
18:13:54|18981.16
18:13:56|18981.11
18:13:57|18981.11
18:13:58|18981.77
18:13:58|18979.95
18:14:00|18981.73
18:14:01|18981.65
18:14:03|18981.65
18:14:03|18981.65
18:14:05|18981.47
18:14:06|18981.47
18:14:06|18979.6
18:14:08|18979.6
18:14:09|18979.6
18:14:11|18982.02
18:14:12|18982.02
18:14:13|18982.02
18:14:13|18982.02
18:14:15|18981.56
18:14:16|18981.56
18:14:16|18981.56
18:14:18|18982.47
18:14:19|18981.24
18:14:20|18981.24
18:14:21|18981.24
18:14:22|18981.24
18:14:22|18982.57
18:14:24|18982.57
18:14:24|18982.57
18:14:26|18981.08
18:14:27|18981.08
18:14:28|18981.76
18:14:29|18981.76
18:14:29|18982.14
18:14:31|18982.07
18:14:32|18982.07
18:14:33|18982.07
18:14:34|18981.93
18:14:35|18981.93
18:14:37|18981.92
18:14:38|18981.92
18:14:38|18981.92
18:14:41|18982.22
18:14:42|18985.02
18:14:43|18985.02
18:14:44|18985.02
18:14:44|18985.02
18:14:45|18985.02
18:14:47|18985.02
18:14:48|18985.05
18:14:48|18985.85
18:14:49|18987.76
18:14:50|18987.76
18:14:53|18984.99
18:14:53|18983.87
18:14:55|18983.47
18:14:56|18983.47
18:14:57|18983.47
18:14:58|18986.76
18:14:59|18986.76
18:15:01|18986.76
18:15:01|18986.76
18:15:02|18986.76
18:15:04|18986.76
18:15:05|18980.36
18:15:06|18980.36
18:15:08|18980.36
18:15:08|18980.36
18:15:09|18977.13
18:15:10|18977.13
18:15:11|18969.15
18:15:12|18969.15
18:15:13|18969.15
18:15:14|18969.15
18:15:15|18969.49
18:15:17|18969.49
18:15:18|18970.63
18:15:18|18970.63
18:15:20|18970.87
18:15:21|18972.79
18:15:22|18970.06
18:15:23|18970.06
18:15:24|18967.74
18:15:25|18967.74
18:15:26|18968.56
18:15:27|18968.56
18:15:28|18968.56
18:15:29|18970.43
18:15:30|18970.43
18:15:31|18970.01
18:15:32|18968.14
18:15:33|18968.04
18:15:34|18968.04
18:15:35|18969.94
18:15:36|18969.94
18:15:38|18969.94
18:15:39|18970.84
18:15:39|18970.84
18:15:40|18967.49
18:15:42|18967.49
18:15:43|18970.43
18:15:43|18970.43
18:15:44|18970.43
18:15:46|18969.03
18:15:47|18969.03
18:15:48|18969.03
18:15:49|18970.04
18:15:50|18970.04
18:15:51|18973.66
18:15:52|18973.66
18:15:53|18972.82
18:15:54|18972.82
18:15:55|18975.8
18:15:56|18975.55
18:15:57|18975.55
18:15:58|18975.55
18:15:59|18975.84
18:16:00|18975.53
18:16:01|18975.53
18:16:02|18973.1
18:16:03|18975.08
18:16:04|18975.08
18:16:05|18975.08
18:16:06|18973.47
18:16:07|18971.96
18:16:08|18975.3
18:16:09|18975.3
18:16:10|18971.88
18:16:11|18971.88
18:16:12|18972.29
18:16:13|18969.09
18:16:14|18966.82
18:16:15|18967.77
18:16:16|18967.77
18:16:17|18967.77
18:16:18|18966.59
18:16:19|18966.59
18:16:20|18966.59
18:16:21|18967.99
18:16:22|18967.99
18:16:23|18967.8
18:16:25|18967.8
18:16:26|18968.17
18:16:26|18967.15
18:16:27|18967.12
18:16:28|18967.12
18:16:29|18967.12
18:16:31|18965.77
18:16:31|18966.96
18:16:32|18967.18
18:16:34|18967.18
18:16:35|18966.72
18:16:36|18966.72
18:16:36|18969.48
18:16:37|18969.48
18:16:39|18969.48
18:16:40|18969.48
18:16:41|18968.05
18:16:43|18968.05
18:16:44|18968.05
18:16:45|18969.97
18:16:45|18969.97
18:16:46|18970.05
18:16:48|18970.05
18:16:49|18970.78
18:16:50|18972.15
18:16:51|18972.15
18:16:51|18972.15
18:16:53|18973.06
18:16:55|18973.06
18:16:55|18973.06
18:16:57|18973.06
18:16:58|18973.06
18:16:58|18973.06
18:17:00|18971.22
18:17:01|18971.22
18:17:02|18971.42
18:17:03|18971.42
18:17:04|18971.2
18:17:05|18971.2
18:17:06|18971.2
18:17:07|18970.74
18:17:08|18970.74
18:17:09|18970.74
18:17:11|18970.6
18:17:12|18969.22
18:17:13|18969.22
18:17:14|18969.39
18:17:15|18967.7
18:17:16|18967.7
18:17:17|18967.7
18:17:18|18967.7
18:17:19|18966.61
18:17:20|18967.74
18:17:22|18967.74
18:17:22|18967.74
18:17:23|18967.74
18:17:25|18967.74
18:17:27|18967.88
18:17:27|18967.88
18:17:28|18967.88
18:17:29|18967.88
18:17:30|18967.88
18:17:31|18968.24
18:17:32|18968.24
18:17:33|18968.24
18:17:34|18968.24
18:17:35|18972.38
18:17:36|18972.38
18:17:37|18970.74
18:17:38|18970.74
18:17:40|18970.74
18:17:40|18970.74
18:17:41|18970.74
18:17:44|18970.74
18:17:44|18970.74
18:17:45|18970.74
18:17:47|18972.13
18:17:48|18972.13
18:17:50|18972.13
18:17:50|18970.68
18:17:51|18970.68
18:17:52|18970.68
18:17:53|18969.83
18:17:54|18969.83
18:17:55|18969.83
18:17:56|18969.83
18:17:57|18969.83
18:17:58|18970.85
18:17:59|18970.85
18:18:00|18970.85
18:18:01|18970.85
18:18:02|18970.46
18:18:03|18970.46
18:18:04|18970.46
18:18:06|18970.64
18:18:07|18970.64
18:18:08|18969.19
18:18:09|18969.19
18:18:10|18969.19
18:18:11|18968.26
18:18:12|18969.
18:18:12|18970.
18:18:14|18970.
18:18:14|18971.29
18:18:16|18971.29
18:18:16|18971.29
18:18:18|18971.29
18:18:19|18971.14
18:18:20|18970.14
18:18:21|18970.14
18:18:21|18970.14
18:18:23|18971.31
18:18:24|18971.31
18:18:25|18971.31
18:18:26|18971.31
18:18:27|18970.85
18:18:28|18969.51
18:18:29|18971.07
18:18:30|18971.07
18:18:30|18971.07
18:18:32|18971.07
18:18:33|18971.07
18:18:34|18971.07
18:18:35|18971.07
18:18:36|18971.07
18:18:38|18971.07
18:18:38|18971.07
18:18:39|18971.07
18:18:40|18971.07
18:18:41|18971.07
18:18:42|18971.07
18:18:43|18969.91
18:18:44|18969.76
18:18:46|18970.5
18:18:47|18970.43
18:18:48|18970.43
18:18:49|18970.43
18:18:50|18971.29
18:18:51|18971.29
18:18:52|18971.29
18:18:53|18971.29
18:18:54|18971.29
18:18:55|18971.06
18:18:56|18971.06
18:18:57|18971.06
18:18:58|18971.06
18:19:00|18962.81
18:19:01|18963.72
18:19:02|18963.72
18:19:04|18963.72
18:19:06|18960.68
18:19:06|18962.18
18:19:07|18962.18
18:19:08|18962.18
18:19:09|18960.52
18:19:11|18962.16
18:19:12|18962.18
18:19:13|18962.18
18:19:15|18962.18
18:19:15|18962.18
18:19:16|18962.18
18:19:17|18964.37
18:19:18|18964.37
18:19:19|18965.22
18:19:20|18965.22
18:19:21|18965.22
18:19:22|18965.08
18:19:23|18965.08
18:19:25|18965.08
18:19:26|18969.68
18:19:27|18969.68
18:19:28|18969.68
18:19:29|18969.68
18:19:30|18968.31
18:19:31|18965.82
18:19:32|18965.82
18:19:33|18965.82
18:19:34|18965.82
18:19:35|18965.82
18:19:36|18965.82
18:19:37|18965.82
18:19:38|18965.82
18:19:39|18965.82
18:19:40|18965.82
18:19:42|18965.82
18:19:43|18965.82
18:19:44|18965.82
18:19:46|18965.82
18:19:47|18965.82
18:19:47|18965.82
18:19:49|18966.38
18:19:49|18966.38
18:19:51|18966.38
18:19:52|18966.38
18:19:52|18966.38
18:19:54|18965.9
18:19:54|18965.9
18:19:55|18965.9
18:19:56|18965.9
18:19:57|18965.9
18:19:58|18965.9
18:20:00|18966.53
18:20:00|18966.53
18:20:01|18968.41
18:20:02|18969.08
18:20:04|18969.08
18:20:05|18969.08
18:20:05|18967.95
18:20:07|18968.81
18:20:08|18968.81
18:20:08|18968.81
18:20:10|18967.67
18:20:11|18967.67
18:20:12|18967.15
18:20:13|18967.15
18:20:14|18967.15
18:20:15|18967.15
18:20:16|18969.06
18:20:17|18968.97
18:20:18|18968.97
18:20:19|18968.97
18:20:20|18968.97
18:20:21|18968.23
18:20:22|18968.23
18:20:23|18969.95
18:20:24|18968.77
18:20:25|18968.77
18:20:26|18968.77
18:20:27|18967.33
18:20:28|18967.33
18:20:29|18967.33
18:20:30|18967.46
18:20:31|18965.71
18:20:32|18966.86
18:20:33|18966.86
18:20:34|18964.73
18:20:35|18960.
18:20:36|18960.
18:20:37|18960.
18:20:38|18960.01
18:20:39|18960.01
18:20:40|18960.66
18:20:41|18958.19
18:20:42|18958.19
18:20:44|18958.19
18:20:44|18958.19
18:20:46|18961.1
18:20:47|18961.1
18:20:47|18961.1
18:20:49|18961.1
18:20:50|18961.
18:20:51|18961.
18:20:52|18961.
18:20:53|18961.
18:20:55|18958.17
18:20:56|18958.17
18:20:57|18958.17
18:20:58|18959.68
18:20:58|18959.68
18:21:00|18959.68
18:21:01|18959.37
18:21:01|18959.37
18:21:03|18959.14
18:21:05|18959.14
18:21:06|18960.6
18:21:07|18960.6
18:21:08|18965.67
18:21:09|18963.4
18:21:10|18963.4
18:21:11|18962.54
18:21:12|18963.81
18:21:13|18963.81
18:21:14|18963.81
18:21:15|18963.81
18:21:16|18963.39
18:21:17|18963.39
18:21:18|18963.39
18:21:19|18963.39
18:21:20|18962.02
18:21:22|18963.08
18:21:23|18963.08
18:21:24|18963.48
18:21:25|18963.48
18:21:26|18961.91
18:21:27|18961.91
18:21:28|18957.18
18:21:29|18956.31
18:21:30|18956.79
18:21:31|18951.33
18:21:32|18951.34
18:21:33|18951.34
18:21:34|18951.34
18:21:35|18954.12
18:21:36|18954.12
18:21:37|18954.49
18:21:38|18954.49
18:21:39|18954.49
18:21:40|18953.78
18:21:41|18953.78
18:21:42|18953.78
18:21:44|18953.78
18:21:45|18953.78
18:21:46|18956.82
18:21:47|18956.82
18:21:48|18956.82
18:21:49|18956.39
18:21:50|18948.3
18:21:51|18948.62
18:21:53|18951.99
18:21:53|18951.99
18:21:55|18951.99
18:21:56|18952.03
18:21:57|18952.03
18:21:58|18952.03
18:21:59|18952.03
18:21:59|18949.1
18:22:01|18953.38
18:22:01|18953.38
18:22:02|18953.38
18:22:03|18953.38
18:22:04|18948.51
18:22:06|18950.18
18:22:07|18951.56
18:22:08|18949.84
18:22:09|18949.84
18:22:10|18949.84
18:22:11|18953.16
18:22:11|18953.16
18:22:13|18953.29
18:22:13|18958.49
18:22:15|18958.54
18:22:17|18959.52
18:22:17|18959.52
18:22:18|18959.52
18:22:20|18959.37
18:22:21|18958.01
18:22:22|18958.01
18:22:23|18958.01
18:22:24|18958.01
18:22:25|18958.
18:22:26|18958.
18:22:27|18958.
18:22:29|18957.01
18:22:29|18959.21
18:22:30|18955.85
18:22:31|18955.85
18:22:32|18955.85
18:22:33|18955.85
18:22:34|18955.85
18:22:35|18955.85
18:22:36|18955.85
18:22:37|18955.85
18:22:38|18955.85
18:22:39|18955.85
18:22:40|18957.31
18:22:41|18957.25
18:22:42|18957.25
18:22:43|18958.79
18:22:44|18961.25
18:22:45|18961.25
18:22:46|18961.25
18:22:48|18960.
18:22:48|18960.
18:22:50|18960.
18:22:50|18960.
18:22:51|18966.73
18:22:52|18965.14
18:22:54|18965.14
18:22:54|18965.14
18:22:56|18965.14
18:22:57|18965.14
18:22:58|18965.84
18:22:59|18965.84
18:23:00|18965.84
18:23:01|18962.23
18:23:03|18965.33
18:23:04|18965.33
18:23:05|18965.33
18:23:06|18965.18
18:23:08|18965.18
18:23:08|18963.68
18:23:10|18964.91
18:23:11|18964.91
18:23:12|18963.14
18:23:13|18963.14
18:23:14|18963.14
18:23:15|18963.14
18:23:16|18963.14
18:23:17|18963.14
18:23:18|18963.14
18:23:19|18963.14
18:23:20|18963.14
18:23:21|18965.15
18:23:22|18963.27
18:23:23|18963.27
18:23:24|18961.92
18:23:25|18961.92
18:23:26|18961.92
18:23:28|18964.57
18:23:28|18964.57
18:23:30|18964.57
18:23:31|18963.94
18:23:32|18963.94
18:23:33|18964.75
18:23:33|18964.75
18:23:34|18964.75
18:23:35|18965.08
18:23:37|18965.08
18:23:38|18965.08
18:23:39|18964.16
18:23:40|18964.16
18:23:41|18964.16
18:23:42|18964.16
18:23:43|18964.21
18:23:44|18964.21
18:23:46|18964.21
18:23:46|18964.21
18:23:48|18965.08
18:23:49|18965.08
18:23:50|18965.08
18:23:51|18965.08
18:23:52|18965.08
18:23:54|18965.08
18:23:55|18965.08
18:23:56|18965.08
18:23:56|18965.08
18:23:58|18965.08
18:23:58|18964.94
18:23:59|18964.94
18:24:00|18964.66
18:24:02|18964.57
18:24:02|18964.57
18:24:04|18963.18
18:24:05|18963.18
18:24:06|18962.81
18:24:07|18962.81
18:24:08|18959.52
18:24:09|18959.52
18:24:10|18959.52
18:24:11|18959.52
18:24:12|18959.52
18:24:13|18959.52
18:24:14|18959.52
18:24:15|18959.73
18:24:16|18959.73
18:24:17|18960.35
18:24:18|18960.35
18:24:19|18960.35
18:24:20|18960.35
18:24:21|18960.35
18:24:22|18958.81
18:24:23|18958.81
18:24:24|18956.02
18:24:25|18955.7
18:24:26|18955.7
18:24:28|18957.51
18:24:29|18957.51
18:24:30|18961.86
18:24:30|18961.86
18:24:32|18961.07
18:24:32|18961.07
18:24:33|18961.07
18:24:34|18961.07
18:24:36|18961.07
18:24:37|18961.07
18:24:37|18961.07
18:24:39|18961.07
18:24:39|18961.07
18:24:41|18961.7
18:24:42|18961.7
18:24:43|18962.61
18:24:44|18962.61
18:24:45|18962.61
18:24:47|18964.86
18:24:47|18964.89
18:24:50|18964.89
18:24:50|18964.89
18:24:51|18964.1
18:24:52|18964.1
18:24:53|18964.37
18:24:54|18964.37
18:24:55|18966.65
18:24:56|18966.65
18:24:57|18970.94
18:24:58|18970.94
18:24:59|18970.94
18:25:00|18970.94
18:25:01|18970.75
18:25:02|18970.75
18:25:03|18970.75
18:25:04|18971.25
18:25:05|18970.1
18:25:06|18970.96
18:25:07|18970.96
18:25:08|18972.42
18:25:09|18972.42
18:25:10|18971.5
18:25:11|18971.5
18:25:12|18969.25
18:25:13|18967.71
18:25:14|18967.71
18:25:15|18967.59
18:25:16|18967.59
18:25:17|18966.01
18:25:18|18966.01
18:25:19|18966.12
18:25:20|18966.01
18:25:22|18966.01
18:25:22|18966.01
18:25:23|18966.01
18:25:25|18966.01
18:25:27|18966.01
18:25:27|18966.01
18:25:29|18965.47
18:25:30|18965.47
18:25:30|18965.47
18:25:32|18965.47
18:25:33|18965.47
18:25:34|18965.47
18:25:35|18965.54
18:25:36|18962.61
18:25:37|18962.61
18:25:39|18961.8
18:25:39|18961.8
18:25:40|18961.8
18:25:41|18961.8
18:25:42|18960.29
18:25:43|18960.29
18:25:44|18960.29
18:25:45|18960.29
18:25:47|18963.06
18:25:48|18963.06
18:25:49|18962.1
18:25:51|18961.64
18:25:52|18964.43
18:25:54|18964.43
18:25:54|18962.24
18:25:56|18962.24
18:25:56|18962.24
18:25:57|18962.24
18:25:58|18962.24
18:25:59|18962.24
18:26:00|18962.24
18:26:02|18964.13
18:26:02|18964.13
18:26:04|18964.13
18:26:05|18964.21
18:26:06|18965.07
18:26:07|18965.07
18:26:07|18965.68
18:26:09|18965.68
18:26:09|18965.68
18:26:11|18962.85
18:26:12|18962.85
18:26:13|18962.85
18:26:14|18962.85
18:26:15|18962.85
18:26:16|18962.85
18:26:17|18962.85
18:26:18|18962.85
18:26:19|18962.85
18:26:20|18959.02
18:26:21|18959.02
18:26:22|18959.02
18:26:23|18959.02
18:26:24|18959.02
18:26:25|18959.02
18:26:26|18959.02
18:26:27|18959.02
18:26:28|18959.02
18:26:29|18963.37
18:26:30|18963.37
18:26:31|18963.37
18:26:32|18963.37
18:26:33|18967.93
18:26:34|18969.7
18:26:35|18970.46
18:26:36|18970.46
18:26:37|18970.46
18:26:38|18968.52
18:26:39|18968.52
18:26:40|18967.06
18:26:41|18969.82
18:26:42|18969.82
18:26:43|18969.82
18:26:44|18968.37
18:26:45|18968.37
18:26:46|18968.37
18:26:47|18968.32
18:26:48|18968.32
18:26:49|18968.36
18:26:51|18968.36
18:26:51|18968.36
18:26:52|18968.28
18:26:53|18968.21
18:26:54|18968.21
18:26:56|18968.42
18:26:57|18968.42
18:26:58|18968.4
18:26:59|18968.4
18:27:00|18968.4
18:27:01|18968.4
18:27:03|18968.4
18:27:03|18968.4
18:27:05|18968.4
18:27:05|18968.4
18:27:06|18968.4
18:27:08|18968.4
18:27:09|18969.27
18:27:09|18969.27
18:27:11|18966.56
18:27:12|18966.56
18:27:13|18966.56
18:27:15|18966.56
18:27:15|18966.56
18:27:16|18969.17
18:27:17|18969.17
18:27:18|18969.17
18:27:20|18969.17
18:27:21|18964.55
18:27:22|18964.55
18:27:22|18964.55
18:27:23|18966.08
18:27:24|18966.08
18:27:26|18966.08
18:27:27|18966.08
18:27:28|18966.08
18:27:29|18966.08
18:27:29|18968.07
18:27:30|18968.07
18:27:32|18968.05
18:27:33|18968.05
18:27:33|18968.05
18:27:34|18968.05
18:27:35|18968.05
18:27:37|18968.05
18:27:38|18966.62
18:27:39|18966.62
18:27:40|18966.62
18:27:42|18966.62
18:27:43|18966.62
18:27:44|18966.62
18:27:45|18966.62
18:27:46|18966.62
18:27:46|18966.62
18:27:48|18966.62
18:27:49|18966.62
18:27:51|18967.74
18:27:51|18967.74
18:27:52|18967.74
18:27:54|18967.74
18:27:54|18967.74
18:27:57|18967.74
18:27:57|18966.68
18:27:58|18966.3
18:28:00|18966.3
18:28:00|18966.3
18:28:01|18966.3
18:28:02|18966.3
18:28:03|18966.3
18:28:04|18966.3
18:28:05|18966.3
18:28:07|18966.3
18:28:08|18966.3
18:28:09|18966.3
18:28:10|18971.63
18:28:10|18976.41
18:28:12|18976.59
18:28:13|18975.32
18:28:13|18975.32
18:28:15|18974.53
18:28:15|18971.01
18:28:17|18971.01
18:28:17|18973.21
18:28:19|18973.21
18:28:20|18973.21
18:28:21|18974.06
18:28:21|18974.06
18:28:23|18974.06
18:28:23|18974.06
18:28:26|18974.06
18:28:27|18979.06
18:28:28|18979.06
18:28:29|18980.27
18:28:30|18980.27
18:28:32|18979.44
18:28:32|18979.44
18:28:33|18979.44
18:28:35|18979.44
18:28:35|18981.8
18:28:37|18981.8
18:28:38|18981.8
18:28:38|18983.37
18:28:39|18983.4
18:28:41|18983.4
18:28:42|18983.4
18:28:43|18980.15
18:28:44|18979.67
18:28:44|18979.67
18:28:46|18976.42
18:28:47|18976.42
18:28:48|18976.42
18:28:48|18976.42
18:28:49|18976.42
18:28:51|18976.42
18:28:52|18976.42
18:28:53|18976.42
18:28:54|18975.1
18:28:55|18975.1
18:28:56|18975.1
18:28:57|18975.1
18:28:58|18975.1
18:28:59|18975.1
18:29:00|18975.1
18:29:01|18975.1
18:29:02|18975.1
18:29:03|18975.1
18:29:04|18975.1
18:29:06|18975.45
18:29:07|18975.45
18:29:08|18975.45
18:29:09|18975.23
18:29:10|18975.23
18:29:11|18975.23
18:29:12|18975.26
18:29:13|18973.95
18:29:14|18973.95
18:29:15|18973.95
18:29:16|18973.95
18:29:17|18973.95
18:29:18|18973.94
18:29:19|18973.94
18:29:20|18973.73
18:29:21|18974.4
18:29:22|18974.4
18:29:23|18973.26
18:29:24|18973.26
18:29:25|18974.44
18:29:26|18974.44
18:29:28|18974.56
18:29:28|18974.56
18:29:29|18975.07
18:29:30|18975.07
18:29:32|18975.07
18:29:32|18975.22
18:29:34|18973.68
18:29:35|18973.68
18:29:35|18973.68
18:29:37|18975.03
18:29:37|18975.03
18:29:38|18975.03
18:29:39|18975.52
18:29:41|18975.52
18:29:41|18975.52
18:29:43|18975.52
18:29:43|18975.52
18:29:45|18975.52
18:29:45|18980.16
18:29:46|18980.37
18:29:47|18980.37
18:29:49|18981.55
18:29:49|18981.55
18:29:50|18982.81
18:29:52|18981.34
18:29:54|18981.34
18:29:55|18983.55
18:29:57|18982.27
18:29:58|18982.27
18:29:59|18982.27
18:30:00|18980.65
18:30:01|18978.43
18:30:01|18978.51
18:30:03|18978.51
18:30:05|18980.51
18:30:06|18980.51
18:30:07|18980.5
18:30:07|18977.94
18:30:09|18978.8
18:30:11|18978.8
18:30:11|18978.8
18:30:12|18978.97
18:30:13|18983.51
18:30:15|18983.79
18:30:16|18983.79
18:30:17|18978.06
18:30:18|18978.06
18:30:19|18978.06
18:30:20|18978.06
18:30:20|18978.06
18:30:22|18978.06
18:30:23|18978.06
18:30:24|18978.06
18:30:25|18978.06
18:30:25|18978.06
18:30:27|18978.06
18:30:28|18978.06
18:30:28|18978.06
18:30:30|18978.06
18:30:31|18978.06
18:30:32|18978.06
18:30:33|18978.06
18:30:34|18978.06
18:30:35|18978.06
18:30:36|18974.37
18:30:37|18974.37
18:30:38|18974.37
18:30:39|18971.69
18:30:39|18971.69
18:30:41|18972.27
18:30:41|18972.27
18:30:42|18972.27
18:30:44|18971.33
18:30:45|18971.33
18:30:46|18971.33
18:30:47|18972.16
18:30:48|18971.51
18:30:49|18971.51
18:30:50|18971.34
18:30:51|18971.34
18:30:53|18974.03
18:30:53|18974.95
18:30:54|18976.37
18:30:55|18976.53
18:30:56|18977.67
18:30:58|18977.67
18:31:00|18977.56
18:31:00|18977.56
18:31:02|18977.56
18:31:03|18977.56
18:31:03|18980.9
18:31:05|18979.36
18:31:06|18979.36
18:31:06|18979.12
18:31:08|18979.12
18:31:09|18979.12
18:31:09|18979.12
18:31:11|18979.96
18:31:12|18979.96
18:31:13|18979.96
18:31:14|18979.96
18:31:14|18976.74
18:31:16|18979.75
18:31:17|18979.81
18:31:18|18979.81
18:31:19|18979.81
18:31:20|18977.85
18:31:21|18977.85
18:31:22|18977.85
18:31:24|18977.32
18:31:24|18977.32
18:31:25|18976.42
18:31:26|18976.42
18:31:27|18976.42
18:31:28|18976.42
18:31:29|18976.42
18:31:30|18976.42
18:31:31|18976.42
18:31:32|18976.42
18:31:33|18976.42
18:31:34|18977.8
18:31:35|18977.8
18:31:36|18977.89
18:31:38|18977.89
18:31:40|18977.89
18:31:40|18977.89
18:31:42|18977.89
18:31:42|18976.58
18:31:43|18976.58
18:31:44|18974.97
18:31:46|18974.97
18:31:46|18974.97
18:31:48|18974.97
18:31:49|18974.97
18:31:50|18974.97
18:31:51|18975.72
18:31:52|18975.72
18:31:53|18975.72
18:31:54|18975.74
18:31:56|18975.74
18:31:56|18975.32
18:31:58|18973.76
18:31:59|18973.76
18:32:00|18973.76
18:32:01|18973.76
18:32:02|18973.76
18:32:04|18973.76
18:32:05|18973.76
18:32:05|18977.49
18:32:07|18977.49
18:32:07|18977.49
18:32:09|18971.3
18:32:10|18971.3
18:32:11|18972.36
18:32:12|18976.19
18:32:12|18979.62
18:32:13|18978.8
18:32:15|18978.8
18:32:16|18980.58
18:32:16|18980.58
18:32:17|18980.58
18:32:19|18980.58
18:32:19|18980.58
18:32:21|18980.58
18:32:21|18980.58
18:32:22|18979.59
18:32:23|18979.59
18:32:25|18979.59
18:32:25|18979.59
18:32:27|18979.59
18:32:27|18979.59
18:32:28|18979.59
18:32:30|18979.59
18:32:30|18976.23
18:32:31|18976.23
18:32:32|18976.23
18:32:34|18975.61
18:32:35|18975.61
18:32:36|18976.87
18:32:38|18976.87
18:32:38|18976.87
18:32:40|18976.87
18:32:41|18976.87
18:32:41|18976.87
18:32:43|18977.52
18:32:44|18977.52
18:32:44|18977.52
18:32:45|18977.52
18:32:46|18977.52
18:32:47|18980.06
18:32:48|18980.06
18:32:50|18980.06
18:32:50|18980.06
18:32:51|18980.06
18:32:53|18980.06
18:32:54|18980.06
18:32:54|18980.06
18:32:55|18980.06
18:32:56|18980.06
18:32:57|18980.06
18:32:59|18979.86
18:33:01|18980.12
18:33:02|18980.12
18:33:03|18978.72
18:33:04|18981.76
18:33:05|18981.76
18:33:07|18981.76
18:33:07|18981.76
18:33:09|18981.04
18:33:10|18981.04
18:33:10|18981.04
18:33:12|18981.04
18:33:13|18981.04
18:33:14|18981.04
18:33:14|18979.6
18:33:15|18979.6
18:33:17|18979.6
18:33:18|18979.6
18:33:19|18979.6
18:33:20|18979.6
18:33:21|18979.6
18:33:21|18979.6
18:33:22|18979.6
18:33:23|18979.6
18:33:25|18979.6
18:33:26|18979.6
18:33:27|18980.23
18:33:28|18980.23
18:33:28|18980.43
18:33:29|18980.48
18:33:31|18980.48
18:33:32|18980.48
18:33:33|18980.48
18:33:34|18980.48
18:33:35|18978.45
18:33:36|18978.17
18:33:36|18978.17
18:33:38|18977.66
18:33:39|18977.66
18:33:41|18977.6
18:33:41|18977.6
18:33:43|18977.6
18:33:44|18977.6
18:33:45|18977.6
18:33:46|18977.6
18:33:46|18977.62
18:33:47|18978.52
18:33:49|18978.91
18:33:50|18978.91
18:33:50|18979.33
18:33:52|18978.42
18:33:53|18979.42
18:33:54|18976.11
18:33:55|18980.23
18:33:57|18981.04
18:33:58|18981.04
18:33:59|18982.33
18:34:00|18982.33
18:34:02|18982.33
18:34:02|18982.33
18:34:04|18982.5
18:34:05|18982.5
18:34:07|18980.11
18:34:08|18980.11
18:34:09|18980.11
18:34:10|18980.11
18:34:11|18980.11
18:34:12|18976.67
18:34:13|18977.55
18:34:14|18977.55
18:34:15|18977.55
18:34:16|18973.63
18:34:17|18973.63
18:34:18|18973.63
18:34:19|18973.63
18:34:21|18971.93
18:34:22|18971.93
18:34:23|18974.88
18:34:23|18974.98
18:34:24|18974.78
18:34:26|18974.78
18:34:26|18974.68
18:34:28|18974.68
18:34:29|18974.44
18:34:30|18974.44
18:34:31|18974.44
18:34:32|18974.44
18:34:33|18974.44
18:34:34|18974.44
18:34:36|18974.44
18:34:36|18974.44
18:34:37|18974.44
18:34:39|18973.24
18:34:40|18973.24
18:34:41|18973.24
18:34:42|18973.24
18:34:43|18973.24
18:34:44|18973.24
18:34:45|18977.46
18:34:46|18976.24
18:34:48|18976.24
18:34:49|18976.24
18:34:49|18976.24
18:34:50|18976.27
18:34:51|18976.27
18:34:53|18976.27
18:34:53|18976.27
18:34:54|18976.27
18:34:55|18976.27
18:34:56|18973.43
18:34:58|18973.43
18:34:59|18973.43
18:35:00|18973.43
18:35:01|18983.78
18:35:03|18982.44
18:35:04|18980.83
18:35:05|18979.47
18:35:06|18979.47
18:35:08|18979.58
18:35:09|18979.58
18:35:10|18985.86
18:35:11|18985.86
18:35:12|18985.86
18:35:12|18985.86
18:35:14|18985.86
18:35:15|18981.46
18:35:16|18981.46
18:35:16|18981.46
18:35:17|18981.46
18:35:19|18981.46
18:35:20|18979.43
18:35:21|18979.43
18:35:21|18979.43
18:35:23|18979.43
18:35:24|18979.43
18:35:24|18979.43
18:35:25|18979.43
18:35:27|18979.43
18:35:27|18979.43
18:35:29|18979.43
18:35:29|18979.43
18:35:30|18979.43
18:35:32|18979.43
18:35:33|18979.43
18:35:33|18979.43
18:35:34|18979.99
18:35:36|18979.99
18:35:36|18981.31
18:35:37|18980.42
18:35:39|18980.42
18:35:40|18981.34
18:35:41|18980.42
18:35:42|18980.42
18:35:42|18980.42
18:35:44|18980.42
18:35:45|18979.63
18:35:47|18979.63
18:35:47|18979.63
18:35:48|18979.05
18:35:49|18979.05
18:35:50|18979.05
18:35:51|18979.05
18:35:52|18981.45
18:35:53|18981.45
18:35:54|18981.45
18:35:55|18980.8
18:35:57|18980.8
18:35:58|18980.8
18:36:00|18980.8
18:36:00|18980.8
18:36:02|18980.59
18:36:03|18981.37
18:36:05|18977.17
18:36:06|18977.17
18:36:07|18977.17
18:36:08|18977.17
18:36:09|18977.17
18:36:09|18977.17
18:36:11|18977.17
18:36:12|18977.17
18:36:12|18977.17
18:36:14|18977.17
18:36:14|18977.17
18:36:16|18977.17
18:36:17|18976.77
18:36:17|18972.77
18:36:18|18972.77
18:36:20|18974.36
18:36:20|18974.36
18:36:21|18974.36
18:36:23|18974.36
18:36:23|18974.36
18:36:25|18974.36
18:36:25|18974.36
18:36:26|18974.36
18:36:27|18972.83
18:36:28|18972.83
18:36:29|18972.83
18:36:31|18972.83
18:36:31|18972.83
18:36:32|18972.83
18:36:33|18972.83
18:36:35|18972.83
18:36:35|18973.77
18:36:36|18973.77
18:36:37|18973.77
18:36:38|18973.77
18:36:40|18973.77
18:36:40|18973.77
18:36:42|18972.58
18:36:42|18973.69
18:36:43|18973.69
18:36:45|18973.69
18:36:45|18973.69
18:36:46|18973.69
18:36:47|18973.69
18:36:48|18972.37
18:36:49|18972.37
18:36:51|18972.37
18:36:52|18972.22
18:36:52|18972.22
18:36:54|18971.97
18:36:54|18971.97
18:36:56|18971.97
18:36:57|18971.97
18:36:59|18971.97
18:37:00|18974.4
18:37:02|18974.4
18:37:03|18973.3
18:37:05|18973.3
18:37:05|18973.68
18:37:06|18973.68
18:37:08|18973.68
18:37:08|18973.68
18:37:10|18973.68
18:37:11|18973.68
18:37:12|18973.68
18:37:12|18973.03
18:37:14|18973.03
18:37:14|18973.03
18:37:16|18970.96
18:37:17|18969.11
18:37:18|18969.44
18:37:18|18968.01
18:37:20|18968.01
18:37:20|18967.75
18:37:21|18969.47
18:37:23|18969.47
18:37:23|18969.64
18:37:25|18968.37
18:37:25|18968.37
18:37:27|18968.37
18:37:27|18970.24
18:37:29|18970.24
18:37:29|18970.24
18:37:30|18970.24
18:37:32|18970.24
18:37:32|18970.24
18:37:33|18968.78
18:37:35|18968.78
18:37:36|18968.78
18:37:37|18969.1
18:37:38|18966.78
18:37:38|18966.78
18:37:40|18964.9
18:37:40|18962.16
18:37:41|18962.16
18:37:43|18958.16
18:37:43|18958.16
18:37:45|18958.16
18:37:45|18958.16
18:37:46|18957.91
18:37:48|18957.91
18:37:49|18957.91
18:37:49|18954.96
18:37:50|18954.96
18:37:51|18951.96
18:37:52|18955.43
18:37:54|18955.43
18:37:54|18952.52
18:37:55|18947.1
18:37:56|18947.76
18:37:57|18951.18
18:37:58|18952.12
18:38:00|18952.
18:38:02|18951.59
18:38:03|18951.59
18:38:05|18950.05
18:38:06|18951.88
18:38:06|18957.08
18:38:08|18956.5
18:38:09|18953.73
18:38:10|18954.44
18:38:11|18954.44
18:38:12|18954.47
18:38:13|18954.47
18:38:14|18954.47
18:38:15|18954.47
18:38:16|18953.88
18:38:17|18953.88
18:38:18|18953.88
18:38:19|18953.88
18:38:20|18953.88
18:38:21|18953.88
18:38:22|18954.09
18:38:23|18954.09
18:38:24|18954.09
18:38:26|18950.02
18:38:27|18950.02
18:38:28|18950.6
18:38:28|18950.6
18:38:29|18948.06
18:38:30|18947.9
18:38:32|18947.9
18:38:33|18946.15
18:38:34|18946.15
18:38:35|18946.15
18:38:36|18947.35
18:38:37|18946.5
18:38:38|18942.61
18:38:39|18942.61
18:38:40|18942.61
18:38:42|18945.39
18:38:43|18946.76
18:38:44|18946.76
18:38:44|18946.76
18:38:46|18946.76
18:38:47|18946.66
18:38:47|18946.66
18:38:49|18948.48
18:38:50|18948.48
18:38:51|18948.48
18:38:52|18948.48
18:38:53|18948.48
18:38:54|18948.48
18:38:54|18948.48
18:38:55|18948.48
18:38:57|18948.48
18:38:59|18948.48
18:39:00|18948.48
18:39:00|18952.04
18:39:03|18950.18
18:39:03|18950.91
18:39:04|18950.91
18:39:05|18950.91
18:39:06|18950.79
18:39:07|18950.79
18:39:09|18950.79
18:39:11|18953.04
18:39:11|18953.04
18:39:12|18953.75
18:39:14|18953.75
18:39:16|18954.19
18:39:16|18954.19
18:39:18|18954.19
18:39:19|18954.57
18:39:19|18954.57
18:39:20|18954.57
18:39:22|18954.75
18:39:22|18954.7
18:39:23|18955.14
18:39:25|18955.14
18:39:26|18955.14
18:39:26|18955.56
18:39:28|18955.56
18:39:28|18956.26
18:39:30|18956.26
18:39:31|18956.26
18:39:32|18956.26
18:39:33|18956.26
18:39:34|18956.26
18:39:35|18956.26
18:39:36|18955.83
18:39:37|18955.83
18:39:38|18955.83
18:39:39|18957.51
18:39:40|18957.51
18:39:41|18957.51
18:39:43|18957.04
18:39:43|18957.05
18:39:44|18957.05
18:39:46|18957.05
18:39:46|18956.05
18:39:47|18956.11
18:39:48|18956.11
18:39:49|18956.11
18:39:50|18956.11
18:39:51|18953.51
18:39:52|18955.37
18:39:53|18955.37
18:39:54|18955.37
18:39:55|18955.71
18:39:57|18956.33
18:39:58|18955.71
18:39:58|18955.71
18:39:59|18955.71
18:40:00|18955.71
18:40:02|18958.22
18:40:03|18958.22
18:40:04|18958.22
18:40:05|18958.22
18:40:06|18958.22
18:40:08|18958.22
18:40:08|18958.22
18:40:09|18957.83
18:40:11|18957.83
18:40:11|18957.28
18:40:12|18955.35
18:40:14|18955.81
18:40:14|18955.81
18:40:15|18955.81
18:40:17|18956.26
18:40:18|18956.26
18:40:19|18956.26
18:40:20|18956.26
18:40:21|18956.26
18:40:22|18956.26
18:40:23|18956.26
18:40:24|18955.23
18:40:25|18955.71
18:40:26|18955.71
18:40:27|18955.71
18:40:28|18955.71
18:40:29|18955.71
18:40:30|18955.71
18:40:32|18954.4
18:40:32|18954.4
18:40:34|18954.4
18:40:36|18954.4
18:40:36|18954.4
18:40:38|18954.88
18:40:38|18954.45
18:40:39|18954.45
18:40:41|18955.35
18:40:42|18956.4
18:40:42|18955.9
18:40:43|18955.9
18:40:45|18955.9
18:40:46|18955.79
18:40:46|18955.79
18:40:48|18955.79
18:40:49|18955.79
18:40:49|18955.79
18:40:50|18955.79
18:40:51|18955.79
18:40:54|18956.45
18:40:54|18956.67
18:40:55|18956.67
18:40:56|18956.67
18:40:57|18956.67
18:40:58|18955.97
18:40:59|18957.13
18:41:00|18956.76
18:41:01|18956.03
18:41:02|18956.03
18:41:03|18956.03
18:41:05|18955.99
18:41:06|18955.99
18:41:07|18955.99
18:41:07|18955.45
18:41:10|18953.77
18:41:10|18953.77
18:41:11|18953.77
18:41:12|18954.21
18:41:13|18954.21
18:41:14|18953.24
18:41:16|18953.24
18:41:17|18953.24
18:41:18|18953.24
18:41:19|18953.92
18:41:20|18949.42
18:41:20|18947.63
18:41:22|18944.65
18:41:23|18944.65
18:41:24|18944.65
18:41:25|18944.65
18:41:26|18946.43
18:41:27|18946.43
18:41:28|18946.43
18:41:28|18948.36
18:41:30|18945.36
18:41:31|18945.36
18:41:32|18945.36
18:41:33|18945.36
18:41:34|18945.36
18:41:35|18946.56
18:41:36|18944.67
18:41:36|18943.13
18:41:38|18944.81
18:41:38|18945.69
18:41:39|18945.69
18:41:40|18922.44
18:41:42|18926.35
18:41:42|18923.7
18:41:44|18927.41
18:41:46|18924.21
18:41:47|18921.18
18:41:48|18921.18
18:41:50|18924.72
18:41:51|18924.95
18:41:51|18926.85
18:41:52|18927.05
18:41:54|18927.02
18:41:54|18927.02
18:41:55|18927.02
18:41:56|18922.61
18:41:58|18907.87
18:41:58|18909.76
18:41:59|18910.04
18:42:01|18914.24
18:42:02|18914.24
18:42:02|18911.85
18:42:04|18909.48
18:42:05|18911.74
18:42:06|18909.43
18:42:07|18906.13
18:42:08|18906.36
18:42:09|18907.43
18:42:10|18910.07
18:42:12|18909.46
18:42:13|18909.46
18:42:14|18902.65
18:42:15|18902.65
18:42:17|18901.36
18:42:18|18895.05
18:42:19|18893.63
18:42:20|18897.58
18:42:21|18898.79
18:42:22|18899.21
18:42:23|18899.21
18:42:24|18898.17
18:42:25|18898.17
18:42:26|18898.17
18:42:27|18903.57
18:42:28|18903.57
18:42:29|18899.21
18:42:30|18899.21
18:42:31|18899.21
18:42:32|18899.21
18:42:33|18899.21
18:42:34|18901.98
18:42:35|18901.98
18:42:36|18901.98
18:42:37|18903.39
18:42:38|18903.39
18:42:39|18893.93
18:42:40|18894.87
18:42:41|18894.87
18:42:42|18894.87
18:42:43|18893.58
18:42:44|18888.8
18:42:45|18889.04
18:42:46|18890.59
18:42:47|18895.44
18:42:48|18895.3
18:42:49|18895.3
18:42:50|18890.26
18:42:51|18890.26
18:42:52|18890.26
18:42:53|18890.26
18:42:54|18889.57
18:42:55|18889.57
18:42:56|18889.57
18:42:57|18893.34
18:42:58|18886.8
18:42:59|18886.01
18:43:00|18886.23
18:43:01|18894.02
18:43:02|18897.76
18:43:03|18901.42
18:43:05|18900.23
18:43:07|18900.23
18:43:08|18902.4
18:43:09|18903.48
18:43:10|18903.48
18:43:11|18903.48
18:43:12|18903.48
18:43:13|18904.87
18:43:14|18904.87
18:43:15|18904.87
18:43:16|18904.87
18:43:17|18902.11
18:43:18|18902.11
18:43:20|18903.02
18:43:20|18903.02
18:43:21|18901.02
18:43:22|18901.02
18:43:23|18901.02
18:43:24|18903.63
18:43:25|18903.63
18:43:26|18903.63
18:43:27|18903.63
18:43:28|18903.63
18:43:29|18903.62
18:43:30|18903.62
18:43:31|18903.62
18:43:32|18903.62
18:43:33|18904.83
18:43:34|18904.83
18:43:35|18904.24
18:43:36|18904.26
18:43:37|18904.26
18:43:38|18904.26
18:43:39|18903.76
18:43:40|18903.76
18:43:41|18904.5
18:43:42|18904.5
18:43:43|18904.5
18:43:44|18904.5
18:43:45|18904.5
18:43:46|18904.5
18:43:47|18904.5
18:43:48|18904.5
18:43:50|18905.66
18:43:50|18905.66
18:43:52|18905.66
18:43:53|18905.66
18:43:55|18905.66
18:43:55|18905.66
18:43:56|18905.66
18:43:57|18912.28
18:43:58|18912.28
18:43:59|18912.89
18:44:00|18912.89
18:44:01|18912.89
18:44:02|18912.89
18:44:03|18912.78
18:44:05|18915.48
18:44:07|18908.84
18:44:07|18908.84
18:44:09|18908.48
18:44:10|18906.01
18:44:11|18908.57
18:44:13|18908.57
18:44:13|18908.57
18:44:14|18909.97
18:44:15|18909.97
18:44:16|18912.2
18:44:18|18912.06
18:44:18|18912.06
18:44:20|18912.06
18:44:21|18912.06
18:44:22|18912.06
18:44:23|18916.12
18:44:24|18912.4
18:44:24|18913.79
18:44:26|18913.66
18:44:26|18916.04
18:44:28|18916.04
18:44:29|18916.04
18:44:30|18916.04
18:44:31|18916.04
18:44:32|18916.04
18:44:33|18913.51
18:44:33|18913.51
18:44:35|18913.51
18:44:36|18913.51
18:44:36|18914.12
18:44:39|18914.12
18:44:39|18914.12
18:44:40|18913.26
18:44:41|18913.26
18:44:42|18916.6
18:44:43|18916.6
18:44:44|18914.64
18:44:45|18910.43
18:44:46|18908.64
18:44:48|18906.04
18:44:49|18906.04
18:44:50|18906.04
18:44:51|18904.24
18:44:52|18905.59
18:44:53|18905.59
18:44:54|18905.59
18:44:55|18905.59
18:44:56|18905.62
18:44:57|18905.62
18:44:58|18902.91
18:44:59|18902.91
18:45:00|18902.91
18:45:01|18902.91
18:45:02|18902.91
18:45:03|18902.91
18:45:04|18902.91
18:45:05|18902.91
18:45:07|18896.7
18:45:08|18881.88
18:45:10|18887.95
18:45:11|18884.7
18:45:12|18884.7
18:45:12|18885.29
18:45:14|18885.29
18:45:15|18885.29
18:45:16|18895.51
18:45:17|18892.1
18:45:18|18896.18
18:45:19|18893.39
18:45:21|18892.27
18:45:22|18892.27
18:45:23|18892.27
18:45:24|18891.44
18:45:24|18891.44
18:45:26|18891.44
18:45:26|18891.44
18:45:28|18893.21
18:45:28|18893.7
18:45:29|18892.76
18:45:31|18893.62
18:45:32|18896.21
18:45:33|18896.5
18:45:34|18896.5
18:45:35|18896.5
18:45:36|18896.5
18:45:37|18895.3
18:45:38|18895.3
18:45:39|18895.3
18:45:40|18895.27
18:45:41|18895.27
18:45:42|18895.27
18:45:43|18895.27
18:45:44|18895.07
18:45:45|18895.07
18:45:46|18895.07
18:45:47|18895.07
18:45:48|18899.87
18:45:49|18899.87
18:45:51|18898.28
18:45:52|18897.85
18:45:53|18898.57
18:45:55|18899.82
18:45:55|18899.05
18:45:56|18901.01
18:45:58|18901.64
18:45:58|18904.02
18:45:59|18904.02
18:46:00|18902.53
18:46:02|18906.02
18:46:03|18906.02
18:46:04|18907.59
18:46:06|18909.02
18:46:07|18916.3
18:46:08|18914.62
18:46:10|18908.05
18:46:11|18912.78
18:46:13|18911.84
18:46:13|18910.64
18:46:14|18916.17
18:46:15|18914.02
18:46:16|18914.02
18:46:17|18914.02
18:46:18|18912.91
18:46:19|18912.91
18:46:20|18912.91
18:46:22|18911.92
18:46:23|18911.92
18:46:24|18910.95
18:46:25|18915.78
18:46:26|18911.28
18:46:28|18912.28
18:46:28|18912.28
18:46:30|18916.12
18:46:31|18915.46
18:46:32|18915.46
18:46:32|18915.46
18:46:34|18919.58
18:46:35|18919.86
18:46:36|18919.86
18:46:37|18919.86
18:46:38|18923.33
18:46:40|18917.92
18:46:40|18919.94
18:46:41|18921.57
18:46:42|18921.57
18:46:43|18921.57
18:46:44|18921.57
18:46:45|18921.57
18:46:46|18921.4
18:46:47|18921.4
18:46:48|18921.4
18:46:50|18919.55
18:46:51|18919.55
18:46:52|18919.55
18:46:53|18919.55
18:46:54|18920.11
18:46:55|18920.11
18:46:56|18920.11
18:46:57|18920.09
18:46:58|18920.09
18:46:58|18920.09
18:46:59|18921.63
18:47:00|18922.52
18:47:02|18922.52
18:47:02|18922.52
18:47:04|18922.52
18:47:06|18920.54
18:47:06|18919.24
18:47:07|18919.08
18:47:09|18919.08
18:47:09|18922.49
18:47:11|18922.49
18:47:13|18922.49
18:47:14|18922.82
18:47:16|18922.82
18:47:16|18922.82
18:47:18|18921.55
18:47:19|18921.55
18:47:20|18915.14
18:47:22|18915.14
18:47:22|18915.14
18:47:23|18915.14
18:47:25|18915.14
18:47:25|18915.14
18:47:26|18915.14
18:47:28|18914.04
18:47:29|18914.04
18:47:30|18914.04
18:47:32|18914.04
18:47:32|18915.14
18:47:33|18915.14
18:47:35|18915.14
18:47:36|18915.14
18:47:37|18915.14
18:47:38|18915.14
18:47:39|18915.96
18:47:40|18915.96
18:47:41|18915.96
18:47:42|18915.97
18:47:43|18915.97
18:47:45|18915.78
18:47:46|18915.78
18:47:47|18915.78
18:47:48|18915.78
18:47:49|18915.78
18:47:50|18915.78
18:47:52|18915.78
18:47:52|18915.78
18:47:53|18915.78
18:47:54|18872.7
18:47:56|18872.71
18:47:56|18874.85
18:47:57|18874.86
18:47:58|18880.44
18:47:59|18884.95
18:48:00|18885.85
18:48:01|18883.17
18:48:02|18885.8
18:48:03|18885.8
18:48:04|18883.27
18:48:05|18878.64
18:48:06|18876.6
18:48:07|18881.6
18:48:09|18875.7
18:48:11|18876.17
18:48:11|18876.17
18:48:13|18876.52
18:48:15|18876.52
18:48:15|18874.73
18:48:17|18876.87
18:48:18|18879.
18:48:18|18879.
18:48:20|18878.03
18:48:21|18879.38
18:48:22|18876.33
18:48:23|18876.33
18:48:24|18876.33
18:48:25|18875.47
18:48:26|18875.47
18:48:26|18874.51
18:48:27|18874.51
18:48:28|18874.51
18:48:30|18874.03
18:48:30|18874.35
18:48:32|18874.35
18:48:33|18868.
18:48:35|18871.2
18:48:35|18872.32
18:48:36|18870.35
18:48:37|18872.58
18:48:38|18873.04
18:48:39|18879.19
18:48:40|18877.25
18:48:41|18878.95
18:48:42|18882.11
18:48:43|18882.11
18:48:44|18882.11
18:48:45|18880.66
18:48:46|18882.35
18:48:47|18879.34
18:48:48|18875.87
18:48:49|18875.87
18:48:50|18875.87
18:48:51|18880.5
18:48:52|18880.5
18:48:53|18880.5
18:48:54|18879.42
18:48:55|18879.42
18:48:56|18879.42
18:48:57|18879.42
18:48:58|18879.42
18:48:59|18883.48
18:49:00|18884.41
18:49:01|18885.59
18:49:02|18882.36
18:49:03|18881.05
18:49:04|18881.05
18:49:05|18879.77
18:49:06|18879.77
18:49:07|18879.77
18:49:08|18879.77
18:49:09|18889.17
18:49:10|18889.17
18:49:11|18889.17
18:49:12|18879.17
18:49:13|18879.17
18:49:15|18882.14
18:49:15|18884.64
18:49:17|18881.68
18:49:18|18881.68
18:49:19|18882.62
18:49:20|18886.
18:49:20|18885.31
18:49:22|18885.31
18:49:22|18885.31
18:49:24|18885.31
18:49:26|18883.81
18:49:26|18883.81
18:49:27|18885.35
18:49:28|18885.35
18:49:29|18890.85
18:49:30|18887.42
18:49:31|18891.24
18:49:32|18894.15
18:49:33|18894.15
18:49:34|18888.4
18:49:35|18885.97
18:49:36|18885.97
18:49:37|18885.97
18:49:38|18885.97
18:49:39|18887.25
18:49:40|18887.91
18:49:41|18889.55
18:49:42|18889.55
18:49:44|18889.55
18:49:44|18891.31
18:49:45|18891.31
18:49:47|18889.39
18:49:48|18887.94
18:49:49|18887.94
18:49:50|18887.94
18:49:51|18888.38
18:49:52|18886.85
18:49:53|18885.79
18:49:54|18887.77
18:49:56|18888.07
18:49:57|18888.07
18:49:57|18889.67
18:49:59|18889.67
18:50:00|18889.67
18:50:01|18889.67
18:50:01|18889.39
18:50:02|18892.3
18:50:04|18891.79
18:50:05|18893.6
18:50:06|18893.6
18:50:07|18893.6
18:50:08|18893.6
18:50:09|18887.04
18:50:10|18885.69
18:50:12|18884.01
18:50:13|18884.01
18:50:13|18884.01
18:50:15|18884.01
18:50:16|18886.29
18:50:17|18888.36
18:50:18|18888.36
18:50:19|18888.36
18:50:20|18892.88
18:50:21|18892.88
18:50:22|18892.88
18:50:23|18891.05
18:50:25|18891.05
18:50:25|18890.05
18:50:26|18890.05
18:50:28|18890.05
18:50:29|18890.05
18:50:30|18889.52
18:50:31|18889.52
18:50:32|18889.52
18:50:33|18888.42
18:50:34|18888.42
18:50:36|18888.85
18:50:37|18888.85
18:50:37|18888.8
18:50:39|18888.8
18:50:39|18888.8
18:50:40|18888.79
18:50:42|18888.79
18:50:42|18886.86
18:50:43|18886.86
18:50:45|18889.61
18:50:45|18889.14
18:50:46|18889.14
18:50:48|18889.14
18:50:49|18888.73
18:50:49|18888.73
18:50:50|18888.73
18:50:52|18889.95
18:50:53|18889.95
18:50:53|18890.5
18:50:55|18890.5
18:50:56|18890.5
18:50:57|18890.
18:50:58|18890.
18:50:59|18890.
18:51:00|18890.
18:51:01|18895.59
18:51:02|18896.45
18:51:03|18896.45
18:51:04|18896.45
18:51:05|18892.5
18:51:06|18892.5
18:51:08|18892.47
18:51:09|18892.47
18:51:10|18892.47
18:51:11|18892.6
18:51:12|18892.6
18:51:13|18892.6
18:51:14|18892.6
18:51:15|18892.6
18:51:16|18892.84
18:51:18|18892.84
18:51:19|18892.84
18:51:20|18892.84
18:51:21|18892.84
18:51:22|18892.84
18:51:22|18892.84
18:51:24|18892.84
18:51:25|18892.84
18:51:25|18896.33
18:51:26|18894.6
18:51:27|18894.6
18:51:29|18896.8
18:51:29|18897.78
18:51:31|18896.17
18:51:33|18896.17
18:51:34|18896.17
18:51:34|18894.
18:51:35|18894.
18:51:36|18894.
18:51:38|18897.96
18:51:38|18895.83
18:51:41|18895.59
18:51:41|18898.24
18:51:42|18897.07
18:51:43|18895.6
18:51:45|18895.6
18:51:45|18895.6
18:51:47|18897.25
18:51:48|18897.25
18:51:50|18897.25
18:51:51|18897.45
18:51:51|18897.45
18:51:53|18897.45
18:51:54|18902.99
18:51:54|18906.38
18:51:56|18901.78
18:51:57|18903.19
18:51:58|18902.26
18:51:59|18902.26
18:52:01|18902.26
18:52:01|18903.29
18:52:02|18903.29
18:52:03|18903.29
18:52:05|18907.21
18:52:06|18911.23
18:52:07|18911.23
18:52:08|18907.69
18:52:09|18912.78
18:52:10|18918.55
18:52:11|18914.72
18:52:12|18917.43
18:52:14|18915.36
18:52:15|18915.36
18:52:16|18915.36
18:52:18|18915.36
18:52:19|18915.36
18:52:20|18912.59
18:52:20|18912.59
18:52:21|18912.59
18:52:23|18915.63
18:52:24|18914.19
18:52:26|18911.91
18:52:27|18914.2
18:52:27|18914.2
18:52:28|18914.2
18:52:30|18914.37
18:52:30|18914.37
18:52:32|18915.01
18:52:33|18915.01
18:52:34|18909.58
18:52:35|18914.22
18:52:36|18918.92
18:52:37|18919.42
18:52:39|18919.36
18:52:39|18917.4
18:52:40|18918.3
18:52:41|18918.3
18:52:43|18919.29
18:52:44|18919.29
18:52:45|18919.87
18:52:45|18919.91
18:52:46|18919.91
18:52:47|18919.91
18:52:49|18918.09
18:52:49|18918.09
18:52:50|18918.09
18:52:51|18918.09
18:52:52|18920.42
18:52:53|18922.93
18:52:55|18922.48
18:52:55|18924.43
18:52:57|18924.43
18:52:57|18924.43
18:52:58|18927.19
18:53:00|18924.41
18:53:01|18924.41
18:53:03|18918.57
18:53:04|18920.73
18:53:04|18920.73
18:53:06|18920.73
18:53:07|18920.73
18:53:07|18920.05
18:53:08|18920.05
18:53:10|18920.94
18:53:11|18920.94
18:53:12|18920.94
18:53:13|18920.94
18:53:14|18922.03
18:53:16|18922.03
18:53:16|18922.03
18:53:19|18923.4
18:53:20|18923.4
18:53:21|18923.4
18:53:22|18921.46
18:53:22|18921.46
18:53:24|18929.19
18:53:25|18929.19
18:53:25|18933.35
18:53:27|18931.78
18:53:28|18931.78
18:53:29|18928.86
18:53:30|18927.19
18:53:31|18927.19
18:53:31|18927.38
18:53:33|18927.38
18:53:34|18927.38
18:53:35|18930.37
18:53:36|18930.69
18:53:36|18930.69
18:53:39|18927.98
18:53:39|18927.98
18:53:40|18927.98
18:53:41|18927.98
18:53:42|18927.98
18:53:43|18927.98
18:53:44|18927.98
18:53:45|18927.98
18:53:47|18927.98
18:53:48|18927.98
18:53:49|18927.98
18:53:49|18927.98
18:53:51|18929.38
18:53:52|18929.38
18:53:52|18924.41
18:53:54|18924.41
18:53:54|18924.41
18:53:55|18924.41
18:53:57|18924.41
18:53:58|18937.69
18:53:59|18937.69
18:54:00|18933.27
18:54:01|18933.27
18:54:01|18933.27
18:54:03|18940.5
18:54:04|18939.71
18:54:05|18945.22
18:54:06|18945.22
18:54:06|18944.11
18:54:07|18941.53
18:54:09|18946.73
18:54:10|18946.73
18:54:11|18946.2
18:54:11|18943.84
18:54:12|18944.13
18:54:14|18943.56
18:54:16|18944.17
18:54:16|18944.17
18:54:17|18944.17
18:54:18|18945.66
18:54:19|18945.66
18:54:20|18945.66
18:54:22|18943.65
18:54:23|18943.65
18:54:24|18943.65
18:54:25|18941.61
18:54:26|18941.61
18:54:27|18940.83
18:54:28|18940.83
18:54:30|18947.4
18:54:30|18949.03
18:54:32|18951.55
18:54:33|18951.55
18:54:34|18951.55
18:54:34|18951.52
18:54:36|18951.52
18:54:36|18951.52
18:54:38|18954.37
18:54:39|18952.7
18:54:40|18951.14
18:54:41|18949.47
18:54:43|18945.93
18:54:44|18947.98
18:54:44|18950.9
18:54:45|18950.9
18:54:47|18950.09
18:54:48|18951.22
18:54:49|18951.22
18:54:50|18951.22
18:54:51|18951.22
18:54:52|18949.67
18:54:53|18949.67
18:54:54|18950.12
18:54:55|18949.04
18:54:56|18948.21
18:54:57|18947.17
18:54:58|18946.4
18:54:59|18947.44
18:55:00|18946.17
18:55:01|18946.17
18:55:02|18949.76
18:55:03|18949.8
18:55:05|18943.24
18:55:06|18943.91
18:55:07|18943.91
18:55:09|18943.51
18:55:09|18950.03
18:55:10|18950.03
18:55:11|18950.96
18:55:13|18950.96
18:55:14|18950.96
18:55:15|18950.96
18:55:17|18949.18
18:55:18|18955.73
18:55:20|18959.46
18:55:21|18960.62
18:55:22|18958.28
18:55:24|18958.28
18:55:24|18960.08
18:55:25|18960.95
18:55:26|18958.04
18:55:27|18958.04
18:55:28|18956.86
18:55:29|18963.8
18:55:30|18963.44
18:55:31|18963.44
18:55:33|18960.11
18:55:34|18960.11
18:55:35|18960.11
18:55:35|18960.74
18:55:38|18960.74
18:55:38|18960.74
18:55:39|18960.74
18:55:40|18960.74
18:55:41|18960.2
18:55:42|18962.56
18:55:43|18968.48
18:55:44|18965.03
18:55:45|18965.03
18:55:46|18962.04
18:55:47|18960.01
18:55:48|18965.
18:55:49|18965.
18:55:50|18965.
18:55:51|18960.38
18:55:53|18964.4
18:55:53|18964.4
18:55:55|18964.4
18:55:56|18960.54
18:55:57|18960.54
18:55:58|18959.82
18:56:00|18962.1
18:56:00|18963.72
18:56:01|18963.72
18:56:02|18963.72
18:56:03|18963.72
18:56:04|18963.72
18:56:05|18963.72
18:56:06|18963.72
18:56:07|18967.44
18:56:08|18967.44
18:56:09|18968.37
18:56:10|18966.8
18:56:11|18966.23
18:56:12|18965.22
18:56:13|18962.47
18:56:14|18959.84
18:56:15|18959.84
18:56:17|18955.38
18:56:19|18955.38
18:56:20|18955.38
18:56:21|18955.22
18:56:22|18950.56
18:56:23|18950.61
18:56:24|18948.38
18:56:25|18950.95
18:56:26|18954.4
18:56:27|18954.4
18:56:28|18954.4
18:56:29|18954.4
18:56:30|18954.53
18:56:31|18954.53
18:56:32|18954.53
18:56:33|18949.4
18:56:34|18949.4
18:56:36|18949.4
18:56:36|18949.4
18:56:37|18948.38
18:56:38|18948.38
18:56:39|18948.38
18:56:40|18948.38
18:56:42|18942.84
18:56:42|18947.2
18:56:43|18947.2
18:56:44|18947.2
18:56:45|18947.2
18:56:46|18949.17
18:56:47|18949.89
18:56:48|18949.89
18:56:49|18949.89
18:56:51|18948.99
18:56:51|18948.99
18:56:52|18948.99
18:56:53|18948.99
18:56:55|18948.99
18:56:56|18947.47
18:56:57|18947.47
18:56:58|18946.25
18:56:59|18946.25
18:57:00|18946.25
18:57:01|18947.43
18:57:02|18947.28
18:57:04|18947.28
18:57:05|18944.92
18:57:06|18944.92
18:57:07|18944.92
18:57:08|18944.92
18:57:09|18944.92
18:57:10|18944.92
18:57:11|18944.92
18:57:12|18944.92
18:57:13|18944.92
18:57:14|18943.81
18:57:15|18943.81
18:57:16|18943.81
18:57:17|18952.24
18:57:18|18949.98
18:57:19|18949.98
18:57:20|18951.47
18:57:21|18948.42
18:57:22|18948.42
18:57:23|18948.42
18:57:24|18950.53
18:57:25|18951.62
18:57:26|18951.62
18:57:27|18951.59
18:57:28|18951.59
18:57:29|18951.59
18:57:30|18951.59
18:57:31|18950.34
18:57:32|18950.34
18:57:33|18948.35
18:57:34|18948.35
18:57:35|18948.35
18:57:36|18948.35
18:57:37|18948.35
18:57:38|18948.35
18:57:39|18948.35
18:57:40|18948.35
18:57:41|18946.04
18:57:42|18946.04
18:57:43|18946.04
18:57:45|18946.04
18:57:46|18946.04
18:57:46|18946.04
18:57:47|18946.04
18:57:49|18946.04
18:57:50|18946.04
18:57:51|18943.15
18:57:52|18943.55
18:57:52|18943.55
18:57:53|18944.19
18:57:55|18943.
18:57:55|18943.
18:57:57|18943.
18:57:58|18946.75
18:57:58|18945.44
18:58:00|18945.44
18:58:01|18945.44
18:58:02|18945.44
18:58:04|18945.44
18:58:04|18945.44
18:58:05|18947.58
18:58:07|18948.1
18:58:08|18948.1
18:58:09|18948.2
18:58:10|18948.2
18:58:11|18945.97
18:58:12|18945.97
18:58:13|18945.97
18:58:14|18945.68
18:58:15|18945.68
18:58:16|18944.26
18:58:17|18944.26
18:58:18|18944.26
18:58:19|18943.64
18:58:20|18943.64
18:58:22|18942.09
18:58:22|18942.09
18:58:24|18944.7
18:58:26|18944.7
18:58:27|18944.7
18:58:28|18942.43
18:58:28|18942.43
18:58:30|18941.29
18:58:31|18941.29
18:58:32|18941.64
18:58:33|18938.49
18:58:34|18938.49
18:58:35|18936.27
18:58:36|18940.02
18:58:37|18941.39
18:58:38|18941.39
18:58:39|18941.39
18:58:40|18941.39
18:58:41|18941.39
18:58:42|18941.39
18:58:43|18941.39
18:58:44|18941.39
18:58:45|18940.32
18:58:46|18940.32
18:58:47|18940.32
18:58:48|18940.32
18:58:49|18940.32
18:58:50|18941.31
18:58:51|18941.31
18:58:53|18939.49
18:58:54|18938.43
18:58:55|18938.43
18:58:56|18938.43
18:58:57|18940.26
18:58:57|18940.26
18:58:59|18940.26
18:59:00|18941.67
18:59:01|18940.46
18:59:02|18940.46
18:59:03|18940.46
18:59:05|18940.46
18:59:05|18938.01
18:59:07|18933.87
18:59:09|18933.87
18:59:09|18933.87
18:59:11|18933.87
18:59:12|18933.87
18:59:13|18933.87
18:59:14|18941.29
18:59:15|18942.37
18:59:16|18939.74
18:59:17|18941.27
18:59:18|18941.27
18:59:19|18941.69
18:59:20|18941.69
18:59:21|18941.69
18:59:22|18941.69
18:59:23|18941.18
18:59:24|18941.18
18:59:25|18941.18
18:59:26|18941.18
18:59:27|18941.18
18:59:28|18941.18
18:59:29|18941.18
18:59:30|18941.18
18:59:31|18937.64
18:59:32|18937.85
18:59:33|18937.85
18:59:34|18936.68
18:59:35|18936.68
18:59:36|18936.68
18:59:37|18937.55
18:59:38|18937.55
18:59:39|18937.55
18:59:40|18937.43
18:59:41|18937.43
18:59:42|18940.2
18:59:43|18940.2
18:59:44|18940.2
18:59:45|18940.2
18:59:46|18940.2
18:59:47|18939.42
18:59:48|18937.48
18:59:50|18935.87
18:59:51|18935.87
18:59:51|18934.94
18:59:52|18933.26
18:59:54|18933.26
18:59:55|18933.26
18:59:56|18934.64
18:59:57|18934.64
18:59:58|18934.64
18:59:59|18934.64
18:59:59|18939.05
19:00:01|18939.05
19:00:02|18933.69
19:00:02|18929.71
19:00:03|18931.62
19:00:05|18938.09
19:00:06|18933.01
19:00:07|18934.74
19:00:09|18936.89
19:00:09|18936.89
19:00:10|18937.2
19:00:12|18935.42
19:00:12|18935.42
19:00:13|18935.42
19:00:14|18935.42
19:00:15|18935.42
19:00:16|18935.42
19:00:18|18935.42
19:00:19|18935.42
19:00:20|18935.42
19:00:20|18935.42
19:00:21|18933.31
19:00:22|18932.81
19:00:24|18933.04
19:00:25|18933.16
19:00:26|18934.19
19:00:27|18933.34
19:00:28|18933.36
19:00:29|18934.23
19:00:30|18934.23
19:00:31|18934.23
19:00:33|18936.24
19:00:33|18934.51
19:00:34|18934.51
19:00:36|18931.95
19:00:37|18930.87
19:00:38|18932.73
19:00:39|18932.72
19:00:40|18933.17
19:00:41|18933.17
19:00:42|18933.17
19:00:43|18933.17
19:00:44|18933.17
19:00:45|18934.36
19:00:46|18934.36
19:00:47|18930.02
19:00:48|18930.02
19:00:49|18930.02
19:00:50|18930.3
19:00:51|18930.3
19:00:52|18928.74
19:00:54|18928.74
19:00:54|18928.74
19:00:55|18929.51
19:00:57|18929.51
19:00:57|18929.51
19:00:59|18929.51
19:01:00|18930.3
19:01:00|18928.8
19:01:02|18928.8
19:01:03|18929.53
19:01:04|18924.32
19:01:05|18927.17
19:01:06|18929.12
19:01:06|18933.33
19:01:07|18933.33
19:01:08|18938.38
19:01:10|18938.38
19:01:10|18935.5
19:01:11|18936.33
19:01:13|18936.33
19:01:13|18937.85
19:01:14|18936.37
19:01:15|18937.13
19:01:17|18937.13
19:01:17|18937.13
19:01:19|18937.13
19:01:20|18935.79
19:01:22|18935.79
19:01:23|18935.94
19:01:25|18936.11
19:01:25|18936.44
19:01:26|18936.44
19:01:27|18934.53
19:01:28|18934.53
19:01:29|18934.53
19:01:30|18933.13
19:01:31|18933.13
19:01:32|18926.44
19:01:33|18924.78
19:01:34|18926.13
19:01:36|18929.3
19:01:36|18929.88
19:01:38|18929.88
19:01:38|18929.49
19:01:40|18927.75
19:01:41|18929.29
19:01:41|18929.29
19:01:43|18930.58
19:01:44|18932.8
19:01:45|18930.58
19:01:46|18929.98
19:01:46|18929.23
19:01:48|18929.23
19:01:49|18930.11
19:01:49|18930.11
19:01:51|18930.19
19:01:52|18930.19
19:01:53|18930.19
19:01:54|18928.26
19:01:54|18928.26
19:01:56|18928.26
19:01:57|18928.26
19:01:58|18929.65
19:01:59|18929.65
19:02:01|18929.65
19:02:01|18929.65
19:02:02|18929.65
19:02:03|18929.65
19:02:04|18932.15
19:02:05|18932.15
19:02:06|18934.68
19:02:08|18935.02
19:02:09|18935.02
19:02:09|18935.02
19:02:11|18935.02
19:02:12|18935.02
19:02:13|18935.02
19:02:14|18932.88
19:02:15|18932.88
19:02:16|18934.4
19:02:17|18934.4
19:02:18|18934.33
19:02:18|18934.33
19:02:20|18934.41
19:02:21|18934.41
19:02:21|18934.41
19:02:24|18938.82
19:02:24|18938.82
19:02:25|18935.23
19:02:27|18934.49
19:02:29|18934.31
19:02:29|18934.31
19:02:30|18934.31
19:02:31|18934.24
19:02:33|18931.37
19:02:34|18934.24
19:02:35|18932.22
19:02:36|18929.77
19:02:37|18929.77
19:02:38|18929.77
19:02:39|18929.77
19:02:40|18930.53
19:02:41|18930.53
19:02:42|18930.3
19:02:43|18930.75
19:02:45|18930.75
19:02:45|18929.83
19:02:47|18929.83
19:02:47|18929.83
19:02:48|18929.83
19:02:49|18929.83
19:02:50|18929.83
19:02:51|18930.85
19:02:52|18930.85
19:02:53|18930.85
19:02:54|18929.82
19:02:56|18929.82
19:02:56|18926.27
19:02:58|18926.27
19:02:59|18926.27
19:02:59|18927.52
19:03:00|18927.52
19:03:02|18925.87
19:03:03|18925.87
19:03:04|18925.87
19:03:05|18925.31
19:03:06|18925.31
19:03:06|18925.31
19:03:08|18925.31
19:03:09|18922.41
19:03:09|18922.41
19:03:11|18922.41
19:03:12|18924.64
19:03:13|18924.64
19:03:14|18924.64
19:03:15|18924.64
19:03:16|18924.64
19:03:17|18924.64
19:03:18|18924.64
19:03:19|18926.44
19:03:20|18926.44
19:03:21|18926.44
19:03:22|18926.44
19:03:23|18927.7
19:03:24|18927.7
19:03:25|18927.7
19:03:27|18927.7
19:03:28|18927.7
19:03:30|18927.7
19:03:30|18927.7
19:03:31|18927.7
19:03:33|18927.7
19:03:34|18927.7
19:03:34|18927.7
19:03:35|18927.7
19:03:36|18928.03
19:03:37|18930.36
19:03:39|18930.36
19:03:40|18929.25
19:03:41|18928.15
19:03:42|18928.15
19:03:43|18928.15
19:03:44|18928.15
19:03:45|18928.15
19:03:46|18927.37
19:03:47|18929.23
19:03:48|18928.11
19:03:50|18929.53
19:03:51|18929.53
19:03:52|18929.53
19:03:53|18929.53
19:03:53|18929.53
19:03:55|18930.12
19:03:55|18930.12
19:03:57|18930.18
19:03:58|18928.88
19:03:59|18928.88
19:03:59|18928.88
19:04:02|18928.88
19:04:02|18928.88
19:04:03|18928.88
19:04:04|18929.45
19:04:05|18929.45
19:04:06|18929.45
19:04:07|18929.91
19:04:08|18929.91
19:04:09|18930.2
19:04:10|18930.2
19:04:11|18930.2
19:04:12|18926.78
19:04:13|18926.78
19:04:14|18927.31
19:04:15|18927.31
19:04:16|18927.31
19:04:17|18927.31
19:04:18|18927.31
19:04:19|18927.31
19:04:20|18926.7
19:04:21|18926.7
19:04:22|18927.68
19:04:23|18926.99
19:04:25|18926.99
19:04:26|18926.99
19:04:28|18929.02
19:04:29|18929.02
19:04:29|18928.38
19:04:30|18928.38
19:04:33|18929.35
19:04:34|18929.59
19:04:34|18929.59
19:04:36|18929.59
19:04:36|18929.59
19:04:38|18929.59
19:04:39|18929.59
19:04:39|18928.02
19:04:41|18928.02
19:04:42|18928.02
19:04:43|18928.02
19:04:44|18928.02
19:04:44|18928.02
19:04:46|18928.02
19:04:46|18928.52
19:04:48|18927.28
19:04:49|18927.28
19:04:50|18927.28
19:04:51|18927.28
19:04:52|18927.28
19:04:53|18928.18
19:04:54|18928.18
19:04:55|18928.18
19:04:56|18928.18
19:04:57|18927.67
19:04:58|18927.67
19:04:59|18927.2
19:05:00|18928.68
19:05:01|18928.68
19:05:02|18928.68
19:05:03|18928.68
19:05:04|18926.57
19:05:05|18927.3
19:05:06|18927.3
19:05:07|18927.3
19:05:08|18927.3
19:05:09|18926.97
19:05:10|18926.97
19:05:11|18926.97
19:05:12|18926.97
19:05:13|18926.97
19:05:14|18926.97
19:05:15|18926.97
19:05:16|18927.83
19:05:17|18930.13
19:05:18|18929.31
19:05:19|18929.31
19:05:20|18931.81
19:05:21|18931.81
19:05:22|18932.
19:05:23|18932.
19:05:25|18932.
19:05:26|18932.
19:05:27|18932.
19:05:29|18930.7
19:05:30|18930.7
19:05:31|18928.05
19:05:32|18928.05
19:05:34|18928.05
19:05:35|18928.05
19:05:35|18928.05
19:05:36|18927.21
19:05:38|18929.27
19:05:39|18926.77
19:05:40|18926.77
19:05:41|18928.21
19:05:42|18928.21
19:05:43|18928.21
19:05:44|18928.21
19:05:45|18928.21
19:05:46|18928.21
19:05:48|18928.21
19:05:48|18928.21
19:05:50|18925.26
19:05:51|18925.36
19:05:51|18925.36
19:05:52|18925.36
19:05:54|18926.56
19:05:55|18926.56
19:05:56|18922.12
19:05:57|18922.12
19:05:58|18922.12
19:05:59|18921.07
19:06:00|18920.01
19:06:01|18921.07
19:06:02|18921.07
19:06:04|18917.87
19:06:04|18915.67
19:06:06|18915.
19:06:07|18913.35
19:06:08|18911.51
19:06:09|18912.57
19:06:10|18912.54
19:06:11|18912.54
19:06:13|18915.
19:06:13|18915.
19:06:14|18914.79
19:06:15|18918.53
19:06:16|18923.04
19:06:17|18921.
19:06:18|18921.
19:06:19|18921.
19:06:20|18923.24
19:06:21|18924.78
19:06:22|18924.78
19:06:24|18922.98
19:06:24|18922.98
19:06:25|18922.98
19:06:28|18922.09
19:06:29|18922.09
19:06:29|18926.78
19:06:32|18926.78
19:06:32|18929.39
19:06:34|18927.52
19:06:35|18929.45
19:06:36|18930.46
19:06:37|18930.99
19:06:38|18930.99
19:06:39|18931.9
19:06:41|18931.56
19:06:41|18931.56
19:06:43|18933.52
19:06:44|18933.52
19:06:45|18932.41
19:06:46|18934.89
19:06:47|18934.89
19:06:48|18934.89
19:06:49|18932.93
19:06:50|18932.93
19:06:51|18932.93
19:06:53|18932.93
19:06:54|18932.93
19:06:54|18932.93
19:06:55|18932.93
19:06:56|18932.93
19:06:58|18932.93
19:06:58|18932.93
19:06:59|18932.93
19:07:01|18932.93
19:07:01|18932.93
19:07:03|18939.49
19:07:04|18943.49
19:07:06|18944.12
19:07:06|18944.12
19:07:07|18942.05
19:07:09|18940.91
19:07:10|18941.78
19:07:11|18942.29
19:07:12|18942.29
19:07:13|18942.29
19:07:14|18944.97
19:07:16|18944.97
19:07:16|18949.61
19:07:18|18947.22
19:07:19|18945.08
19:07:20|18942.7
19:07:21|18943.48
19:07:21|18945.19
19:07:22|18945.75
19:07:23|18942.58
19:07:24|18942.58
19:07:26|18940.39
19:07:27|18941.95
19:07:27|18941.95
19:07:29|18941.95
19:07:30|18944.76
19:07:31|18944.76
19:07:32|18943.35
19:07:34|18943.32
19:07:35|18943.32
19:07:36|18941.94
19:07:37|18941.94
19:07:38|18945.9
19:07:39|18945.9
19:07:40|18946.35
19:07:41|18947.
19:07:42|18945.7
19:07:44|18945.36
19:07:44|18945.36
19:07:46|18945.36
19:07:47|18945.58
19:07:48|18945.58
19:07:49|18945.21
19:07:50|18945.21
19:07:51|18945.21
19:07:52|18944.64
19:07:54|18940.85
19:07:54|18940.85
19:07:55|18944.34
19:07:57|18942.63
19:07:58|18942.63
19:07:59|18942.33
19:08:00|18942.33
19:08:01|18942.33
19:08:02|18943.82
19:08:02|18943.82
19:08:04|18944.99
19:08:05|18946.75
19:08:05|18946.77
19:08:06|18947.43
19:08:09|18947.43
19:08:09|18947.43
19:08:10|18944.3
19:08:11|18946.72
19:08:12|18943.36
19:08:13|18941.78
19:08:14|18941.78
19:08:15|18941.78
19:08:16|18943.29
19:08:17|18942.42
19:08:18|18942.42
19:08:19|18943.02
19:08:20|18943.02
19:08:21|18943.02
19:08:22|18943.02
19:08:23|18943.02
19:08:24|18941.05
19:08:25|18941.05
19:08:26|18941.05
19:08:28|18940.02
19:08:30|18939.22
19:08:30|18939.22
19:08:32|18942.11
19:08:33|18942.11
19:08:34|18940.76
19:08:35|18940.76
19:08:35|18940.76
19:08:36|18940.86
19:08:38|18940.86
19:08:39|18940.86
19:08:40|18942.55
19:08:42|18942.55
19:08:42|18942.55
19:08:43|18942.55
19:08:44|18943.24
19:08:45|18943.24
19:08:47|18943.24
19:08:48|18943.54
19:08:49|18942.45
19:08:50|18942.04
19:08:51|18942.1
19:08:52|18942.1
19:08:53|18941.89
19:08:55|18941.89
19:08:56|18941.89
19:08:57|18941.89
19:08:58|18941.89
19:08:58|18942.33
19:09:00|18942.33
19:09:01|18940.7
19:09:01|18940.2
19:09:03|18941.08
19:09:04|18943.42
19:09:05|18944.97
19:09:06|18944.97
19:09:07|18944.35
19:09:09|18944.35
19:09:10|18944.35
19:09:10|18944.35
19:09:12|18944.35
19:09:12|18944.35
19:09:13|18943.86
19:09:14|18943.86
19:09:16|18943.86
19:09:17|18943.86
19:09:17|18943.86
19:09:19|18943.86
19:09:20|18943.86
19:09:21|18943.86
19:09:21|18942.
19:09:23|18942.
19:09:24|18942.
19:09:25|18942.
19:09:25|18942.
19:09:26|18942.
19:09:27|18942.
19:09:29|18942.
19:09:31|18946.19
19:09:31|18946.19
19:09:32|18946.19
19:09:33|18944.93
19:09:35|18944.93
19:09:36|18944.93
19:09:38|18944.93
19:09:38|18944.93
19:09:39|18945.9
19:09:40|18944.46
19:09:42|18944.46
19:09:43|18946.7
19:09:44|18946.7
19:09:45|18946.7
19:09:46|18946.1
19:09:48|18945.63
19:09:48|18945.63
19:09:49|18947.22
19:09:50|18946.1
19:09:51|18946.1
19:09:52|18946.1
19:09:53|18946.36
19:09:54|18945.66
19:09:55|18945.66
19:09:56|18945.66
19:09:57|18945.66
19:09:58|18945.66
19:09:59|18942.76
19:10:00|18939.91
19:10:01|18939.64
19:10:02|18939.64
19:10:03|18939.64
19:10:04|18940.08
19:10:06|18938.2
19:10:07|18938.2
19:10:08|18938.2
19:10:09|18938.2
19:10:09|18937.
19:10:10|18937.
19:10:12|18937.
19:10:14|18935.75
19:10:14|18935.75
19:10:15|18939.51
19:10:17|18939.51
19:10:17|18939.51
19:10:19|18940.74
19:10:19|18940.83
19:10:20|18940.83
19:10:21|18941.06
19:10:22|18941.87
19:10:24|18941.87
19:10:24|18942.85
19:10:26|18942.85
19:10:27|18942.85
19:10:28|18942.85
19:10:29|18942.75
19:10:30|18942.75
19:10:32|18942.75
19:10:32|18942.45
19:10:34|18942.45
19:10:35|18942.45
19:10:36|18941.06
19:10:37|18941.06
19:10:38|18942.15
19:10:39|18942.15
19:10:40|18942.15
19:10:41|18942.15
19:10:42|18942.15
19:10:43|18939.05
19:10:45|18943.85
19:10:46|18947.3
19:10:47|18947.3
19:10:48|18947.3
19:10:50|18946.36
19:10:50|18946.36
19:10:52|18946.63
19:10:53|18946.63
19:10:54|18946.61
19:10:55|18946.61
19:10:56|18944.9
19:10:57|18945.97
19:10:58|18945.97
19:10:59|18944.9
19:11:00|18943.64
19:11:01|18943.64
19:11:02|18943.64
19:11:04|18943.64
19:11:05|18943.64
19:11:05|18943.64
19:11:07|18943.64
19:11:08|18943.92
19:11:08|18943.92
19:11:10|18943.92
19:11:11|18943.92
19:11:13|18943.92
19:11:14|18943.92
19:11:15|18943.92
19:11:16|18943.92
19:11:17|18943.92
19:11:19|18943.92
19:11:19|18944.15
19:11:21|18944.15
19:11:21|18937.91
19:11:23|18937.91
19:11:23|18937.91
19:11:24|18937.91
19:11:25|18940.46
19:11:26|18940.46
19:11:27|18940.46
19:11:29|18940.46
19:11:29|18939.28
19:11:30|18939.28
19:11:32|18939.2
19:11:34|18939.03
19:11:35|18939.03
19:11:36|18939.98
19:11:37|18939.98
19:11:39|18939.98
19:11:40|18939.98
19:11:42|18937.81
19:11:43|18938.42
19:11:44|18942.71
19:11:45|18944.26
19:11:46|18944.26
19:11:47|18941.67
19:11:48|18943.04
19:11:49|18942.83
19:11:50|18942.83
19:11:51|18942.83
19:11:52|18944.11
19:11:53|18945.61
19:11:54|18945.31
19:11:55|18944.27
19:11:56|18942.58
19:11:57|18943.87
19:11:58|18943.87
19:11:59|18943.88
19:12:00|18945.02
19:12:01|18945.02
19:12:02|18944.68
19:12:03|18944.68
19:12:05|18943.31
19:12:05|18943.31
19:12:07|18943.97
19:12:08|18943.97
19:12:09|18943.28
19:12:10|18944.
19:12:11|18944.84
19:12:12|18944.84
19:12:14|18943.47
19:12:14|18943.47
19:12:16|18943.47
19:12:17|18947.77
19:12:18|18947.77
19:12:19|18947.77
19:12:20|18947.5
19:12:21|18947.5
19:12:22|18947.61
19:12:24|18949.5
19:12:24|18950.82
19:12:25|18946.48
19:12:28|18946.31
19:12:28|18945.99
19:12:29|18945.99
19:12:30|18945.99
19:12:31|18945.99
19:12:32|18945.99
19:12:33|18945.99
19:12:35|18945.99
19:12:35|18945.99
19:12:37|18944.51
19:12:39|18943.37
19:12:40|18942.44
19:12:41|18942.44
19:12:41|18942.44
19:12:44|18942.44
19:12:44|18942.44
19:12:45|18942.44
19:12:47|18942.44
19:12:47|18944.45
19:12:49|18944.45
19:12:50|18945.05
19:12:50|18945.05
19:12:51|18945.05
19:12:52|18945.05
19:12:53|18945.05
19:12:54|18945.05
19:12:55|18944.49
19:12:56|18944.48
19:12:57|18944.38
19:12:59|18944.38
19:12:59|18944.38
19:13:00|18944.38
19:13:02|18948.37
19:13:03|18948.37
19:13:04|18948.37
19:13:05|18948.1
19:13:06|18948.1
19:13:07|18948.1
19:13:08|18948.1
19:13:09|18948.1
19:13:10|18948.1
19:13:11|18948.1
19:13:12|18948.1
19:13:13|18948.1
19:13:14|18950.94
19:13:15|18950.94
19:13:16|18950.94
19:13:17|18950.35
19:13:18|18950.35
19:13:19|18948.54
19:13:20|18948.54
19:13:21|18948.54
19:13:22|18949.9
19:13:23|18949.9
19:13:24|18951.09
19:13:25|18949.86
19:13:26|18948.22
19:13:27|18957.3
19:13:28|18955.87
19:13:29|18950.29
19:13:30|18950.29
19:13:31|18950.29
19:13:32|18952.39
19:13:33|18952.39
19:13:35|18952.83
19:13:35|18953.5
19:13:36|18953.96
19:13:38|18951.98
19:13:40|18953.92
19:13:41|18953.92
19:13:42|18953.92
19:13:43|18954.88
19:13:45|18953.07
19:13:45|18950.51
19:13:47|18953.21
19:13:47|18953.21
19:13:49|18956.61
19:13:50|18956.61
19:13:51|18957.86
19:13:53|18957.86
19:13:54|18957.86
19:13:55|18958.46
19:13:56|18960.17
19:13:58|18957.82
19:13:59|18957.82
19:14:00|18957.82
19:14:01|18962.21
19:14:01|18962.21
19:14:03|18962.21
19:14:04|18959.97
19:14:05|18959.97
19:14:06|18959.97
19:14:07|18960.87
19:14:08|18960.87
19:14:09|18959.57
19:14:10|18959.57
19:14:11|18959.71
19:14:12|18958.16
19:14:13|18960.16
19:14:14|18960.31
19:14:15|18960.87
19:14:16|18960.87
19:14:17|18960.87
19:14:18|18960.87
19:14:19|18960.
19:14:20|18960.
19:14:21|18960.84
19:14:22|18956.68
19:14:23|18956.68
19:14:24|18956.68
19:14:26|18956.98
19:14:26|18957.37
19:14:27|18957.37
19:14:28|18956.75
19:14:30|18956.75
19:14:31|18956.75
19:14:32|18956.75
19:14:32|18956.75
19:14:33|18957.84
19:14:35|18957.84
19:14:37|18957.84
19:14:39|18957.84
19:14:39|18956.3
19:14:40|18956.3
19:14:41|18956.02
19:14:42|18956.02
19:14:43|18956.98
19:14:44|18956.98
19:14:46|18954.21
19:14:47|18954.21
19:14:48|18954.21
19:14:48|18954.21
19:14:51|18955.97
19:14:52|18953.73
19:14:53|18955.12
19:14:54|18955.12
19:14:55|18955.12
19:14:56|18955.12
19:14:56|18955.12
19:14:58|18955.12
19:14:59|18955.12
19:15:01|18955.12
19:15:02|18955.32
19:15:03|18955.32
19:15:05|18955.32
19:15:06|18956.63
19:15:07|18957.35
19:15:08|18957.35
19:15:09|18958.57
19:15:10|18958.2
19:15:11|18957.73
19:15:12|18957.73
19:15:14|18957.65
19:15:14|18957.79
19:15:15|18957.79
19:15:16|18957.79
19:15:17|18957.79
19:15:18|18960.32
19:15:19|18959.34
19:15:20|18959.34
19:15:21|18960.02
19:15:22|18960.92
19:15:23|18960.92
19:15:25|18960.92
19:15:25|18960.51
19:15:26|18961.92
19:15:27|18961.92
19:15:28|18961.92
19:15:29|18961.92
19:15:30|18961.92
19:15:31|18961.05
19:15:32|18961.05
19:15:33|18961.05
19:15:34|18961.53
19:15:36|18962.49
19:15:37|18962.49
19:15:38|18961.78
19:15:38|18961.78
19:15:39|18960.93
19:15:42|18963.2
19:15:43|18963.07
19:15:43|18963.07
19:15:45|18956.6
19:15:47|18956.6
19:15:48|18956.87
19:15:50|18956.87
19:15:50|18956.98
19:15:51|18956.98
19:15:53|18956.98
19:15:53|18956.98
19:15:55|18952.97
19:15:56|18953.92
19:15:56|18953.31
19:15:58|18953.31
19:15:59|18953.31
19:16:00|18953.25
19:16:01|18953.25
19:16:02|18953.25
19:16:04|18953.25
19:16:05|18953.25
19:16:05|18953.88
19:16:07|18953.88
19:16:07|18953.88
19:16:08|18953.88
19:16:09|18953.88
19:16:10|18953.88
19:16:11|18953.88
19:16:12|18953.61
19:16:14|18953.61
19:16:15|18953.61
19:16:15|18953.61
19:16:16|18953.61
19:16:17|18953.61
19:16:18|18954.58
19:16:20|18954.58
19:16:21|18952.95
19:16:21|18952.95
19:16:23|18952.95
19:16:24|18952.95
19:16:24|18955.34
19:16:26|18955.34
19:16:27|18955.34
19:16:28|18955.34
19:16:28|18955.34
19:16:30|18952.98
19:16:31|18955.66
19:16:31|18955.66
19:16:33|18955.66
19:16:34|18955.66
19:16:34|18955.6
19:16:36|18955.6
19:16:37|18955.6
19:16:39|18955.6
19:16:39|18955.6
19:16:41|18952.79
19:16:42|18954.14
19:16:43|18954.14
19:16:45|18952.97
19:16:46|18953.46
19:16:48|18952.97
19:16:48|18952.97
19:16:49|18951.5
19:16:50|18948.68
19:16:51|18948.68
19:16:52|18948.68
19:16:53|18948.68
19:16:54|18948.68
19:16:55|18948.68
19:16:56|18948.68
19:16:58|18951.01
19:16:58|18951.01
19:17:00|18951.01
19:17:00|18953.31
19:17:01|18952.93
19:17:03|18952.93
19:17:05|18951.33
19:17:05|18951.37
19:17:06|18950.85
19:17:07|18950.82
19:17:08|18950.06
19:17:09|18952.16
19:17:11|18951.91
19:17:11|18951.77
19:17:13|18951.76
19:17:13|18951.54
19:17:15|18957.46
19:17:16|18958.99
19:17:17|18957.32
19:17:17|18957.32
19:17:19|18957.32
19:17:20|18957.3
19:17:22|18957.3
19:17:22|18957.31
19:17:23|18957.31
19:17:24|18957.31
19:17:25|18957.31
19:17:26|18957.31
19:17:27|18957.31
19:17:28|18957.31
19:17:29|18957.31
19:17:30|18957.31
19:17:31|18957.31
19:17:32|18957.31
19:17:33|18957.31
19:17:34|18957.31
19:17:35|18957.31
19:17:36|18957.31
19:17:38|18953.84
19:17:39|18953.84
19:17:40|18953.84
19:17:41|18955.96
19:17:42|18956.13
19:17:43|18957.38
19:17:44|18956.12
19:17:45|18956.12
19:17:46|18956.12
19:17:48|18954.08
19:17:48|18954.08
19:17:49|18954.08
19:17:50|18955.02
19:17:51|18955.02
19:17:53|18954.03
19:17:54|18954.03
19:17:55|18953.88
19:17:55|18953.82
19:17:56|18953.82
19:17:58|18953.82
19:17:59|18962.32
19:17:59|18962.32
19:18:00|18961.83
19:18:02|18962.03
19:18:03|18962.03
19:18:05|18963.92
19:18:06|18963.92
19:18:07|18963.48
19:18:08|18963.48
19:18:09|18963.79
19:18:10|18962.71
19:18:11|18962.71
19:18:12|18962.71
19:18:13|18961.13
19:18:15|18958.97
19:18:16|18958.97
19:18:16|18958.97
19:18:17|18960.09
19:18:19|18960.09
19:18:20|18957.57
19:18:21|18957.58
19:18:22|18957.58
19:18:23|18957.58
19:18:24|18957.58
19:18:25|18960.16
19:18:26|18960.16
19:18:27|18960.16
19:18:28|18957.96
19:18:29|18953.64
19:18:30|18953.31
19:18:31|18948.69
19:18:32|18948.69
19:18:33|18948.69
19:18:34|18948.69
19:18:35|18948.69
19:18:36|18951.5
19:18:37|18951.5
19:18:38|18950.39
19:18:39|18950.39
19:18:40|18950.39
19:18:41|18950.77
19:18:42|18950.77
19:18:44|18949.8
19:18:44|18949.8
19:18:46|18950.7
19:18:47|18953.07
19:18:48|18953.07
19:18:49|18953.07
19:18:51|18950.18
19:18:51|18950.18
19:18:53|18950.18
19:18:53|18950.18
19:18:55|18950.09
19:18:56|18950.09
19:18:56|18948.64
19:18:57|18947.26
19:18:59|18947.25
19:19:00|18948.41
19:19:01|18948.41
19:19:02|18948.41
19:19:03|18950.64
19:19:04|18950.64
19:19:05|18949.84
19:19:07|18949.84
19:19:07|18949.84
19:19:08|18951.07
19:19:10|18951.94
19:19:11|18951.94
19:19:11|18953.18
19:19:13|18953.18
19:19:13|18953.18
19:19:15|18953.18
19:19:16|18950.07
19:19:17|18950.07
19:19:18|18951.28
19:19:19|18952.55
19:19:20|18953.02
19:19:21|18953.5
19:19:22|18952.41
19:19:23|18952.98
19:19:24|18951.52
19:19:25|18951.93
19:19:26|18951.93
19:19:27|18953.76
19:19:28|18951.75
19:19:30|18951.82
19:19:30|18954.44
19:19:31|18954.44
19:19:32|18954.44
19:19:34|18953.29
19:19:35|18953.29
19:19:36|18953.29
19:19:37|18953.29
19:19:38|18950.85
19:19:39|18954.15
19:19:39|18954.15
19:19:40|18952.36
19:19:43|18952.7
19:19:43|18952.7
19:19:44|18953.33
19:19:45|18953.33
19:19:46|18953.33
19:19:47|18953.33
19:19:48|18953.33
19:19:49|18953.33
19:19:50|18953.1
19:19:51|18953.1
19:19:52|18953.1
19:19:54|18953.1
19:19:55|18953.1
19:19:56|18953.1
19:19:57|18953.1
19:19:58|18953.1
19:19:59|18953.1
19:20:00|18955.04
19:20:01|18955.04
19:20:01|18955.04
19:20:04|18955.68
19:20:04|18955.68
19:20:06|18955.68
19:20:08|18957.27
19:20:08|18957.27
19:20:10|18953.02
19:20:11|18953.02
19:20:13|18953.02
19:20:14|18954.1
19:20:14|18956.08
19:20:15|18956.97
19:20:17|18956.97
19:20:18|18956.97
19:20:18|18958.83
19:20:19|18958.83
19:20:20|18958.83
19:20:22|18958.83
19:20:22|18958.83
19:20:24|18958.83
19:20:24|18958.83
19:20:26|18958.83
19:20:27|18958.83
19:20:28|18959.53
19:20:29|18957.78
19:20:30|18957.78
19:20:31|18957.78
19:20:32|18957.78
19:20:33|18957.78
19:20:34|18957.78
19:20:35|18957.78
19:20:36|18957.78
19:20:37|18957.78
19:20:38|18957.78
19:20:39|18957.78
19:20:40|18957.78
19:20:42|18959.
19:20:43|18959.
19:20:45|18959.
19:20:46|18957.81
19:20:47|18957.81
19:20:48|18957.81
19:20:49|18957.52
19:20:50|18955.8
19:20:51|18955.8
19:20:52|18955.8
19:20:53|18955.8
19:20:54|18956.97
19:20:56|18956.63
19:20:57|18956.63
19:20:58|18956.02
19:20:58|18954.53
19:20:59|18954.53
19:21:01|18954.53
19:21:02|18954.53
19:21:03|18955.51
19:21:04|18955.51
19:21:05|18959.19
19:21:06|18966.49
19:21:08|18962.47
19:21:08|18962.47
19:21:09|18961.91
19:21:11|18961.91
19:21:12|18960.65
19:21:13|18960.65
19:21:14|18960.65
19:21:15|18960.65
19:21:16|18960.65
19:21:17|18960.65
19:21:18|18961.04
19:21:19|18961.04
19:21:20|18961.04
19:21:21|18961.04
19:21:22|18961.04
19:21:23|18961.04
19:21:24|18961.58
19:21:25|18959.26
19:21:26|18959.26
19:21:27|18959.26
19:21:28|18959.26
19:21:29|18960.92
19:21:30|18960.92
19:21:31|18960.92
19:21:32|18960.92
19:21:33|18960.92
19:21:34|18960.78
19:21:35|18960.78
19:21:36|18960.78
19:21:37|18960.78
19:21:38|18961.55
19:21:39|18961.55
19:21:40|18965.41
19:21:41|18962.94
19:21:43|18961.69
19:21:44|18961.69
19:21:45|18961.69
19:21:46|18961.44
19:21:48|18961.99
19:21:48|18961.99
19:21:51|18961.53
19:21:51|18961.53
19:21:52|18960.51
19:21:53|18960.51
19:21:54|18960.68
19:21:55|18961.15
19:21:56|18960.77
19:21:57|18959.22
19:21:58|18959.22
19:21:59|18959.26
19:22:00|18959.26
19:22:02|18959.26
19:22:02|18959.26
19:22:04|18959.26
19:22:05|18959.26
19:22:06|18959.26
19:22:07|18959.26
19:22:09|18959.01
19:22:09|18959.01
19:22:10|18959.01
19:22:11|18959.01
19:22:12|18959.01
19:22:13|18959.01
19:22:14|18959.01
19:22:16|18959.81
19:22:16|18959.81
19:22:17|18960.47
19:22:18|18961.59
19:22:19|18962.62
19:22:21|18963.39
19:22:21|18963.39
19:22:22|18963.39
19:22:23|18963.39
19:22:24|18963.39
19:22:25|18963.39
19:22:26|18963.39
19:22:27|18963.4
19:22:28|18963.4
19:22:29|18963.4
19:22:31|18963.4
19:22:32|18963.4
19:22:34|18963.4
19:22:34|18963.4
19:22:36|18963.4
19:22:37|18963.4
19:22:38|18963.4
19:22:39|18963.4
19:22:40|18965.18
19:22:41|18965.18
19:22:42|18965.18
19:22:43|18965.18
19:22:44|18965.65
19:22:45|18965.65
19:22:46|18965.65
19:22:47|18968.7
19:22:48|18971.48
19:22:50|18971.28
19:22:51|18966.03
19:22:53|18966.78
19:22:54|18968.44
19:22:55|18967.5
19:22:55|18967.5
19:22:56|18967.5
19:22:58|18968.9
19:22:59|18968.9
19:22:59|18968.9
19:23:00|18968.9
19:23:01|18974.17
19:23:03|18975.64
19:23:03|18975.46
19:23:04|18975.46
19:23:06|18975.59
19:23:08|18974.79
19:23:08|18974.79
19:23:09|18975.41
19:23:11|18977.46
19:23:11|18970.53
19:23:13|18972.81
19:23:13|18972.81
19:23:15|18974.72
19:23:15|18974.72
19:23:17|18974.72
19:23:17|18974.31
19:23:19|18977.4
19:23:20|18983.62
19:23:21|18983.68
19:23:22|18979.45
19:23:23|18982.34
19:23:24|18982.34
19:23:25|18981.39
19:23:26|18979.22
19:23:28|18977.01
19:23:28|18978.66
19:23:30|18981.71
19:23:31|18980.91
19:23:31|18981.75
19:23:32|18985.12
19:23:34|18986.07
19:23:34|18984.86
19:23:36|18984.86
19:23:37|18984.86
19:23:38|18984.86
19:23:39|18984.86
19:23:40|18983.38
19:23:40|18983.38
19:23:41|18982.71
19:23:42|18982.18
19:23:43|18982.18
19:23:45|18982.18
19:23:47|18981.7
19:23:48|18986.29
19:23:49|18981.12
19:23:50|18981.12
19:23:51|18982.78
19:23:52|18982.78
19:23:53|18982.78
19:23:54|18982.78
19:23:55|18982.78
19:23:56|18980.25
19:23:57|18980.25
19:23:59|18982.11
19:23:59|18982.11
19:24:01|18982.11
19:24:02|18982.42
19:24:03|18982.42
19:24:04|18983.94
19:24:05|18983.94
19:24:05|18983.94
19:24:07|18981.25
19:24:08|18982.28
19:24:09|18981.25
19:24:10|18981.25
19:24:11|18975.76
19:24:12|18979.78
19:24:12|18979.78
19:24:14|18979.78
19:24:15|18980.32
19:24:16|18980.32
19:24:17|18980.32
19:24:18|18980.32
19:24:19|18980.32
19:24:20|18980.32
19:24:21|18980.32
19:24:22|18978.48
19:24:22|18978.48
19:24:24|18978.48
19:24:25|18978.48
19:24:26|18978.48
19:24:27|18981.45
19:24:28|18981.45
19:24:30|18981.83
19:24:30|18981.83
19:24:32|18980.95
19:24:32|18980.95
19:24:34|18982.14
19:24:35|18982.14
19:24:36|18982.14
19:24:37|18982.14
19:24:38|18989.15
19:24:39|18987.5
19:24:39|18987.5
19:24:41|18986.22
19:24:41|18986.22
19:24:43|18986.22
19:24:43|18990.55
19:24:45|18990.55
19:24:47|18991.26
19:24:48|18991.74
19:24:50|18991.85
19:24:50|18991.85
19:24:51|18991.85
19:24:52|18992.77
19:24:53|18991.22
19:24:54|18991.22
19:24:55|18991.76
19:24:57|18989.35
19:24:58|18986.23
19:24:59|18984.35
19:25:01|18985.93
19:25:01|18985.93
19:25:02|18986.23
19:25:03|18986.23
19:25:04|18986.05
19:25:05|18986.05
19:25:07|18980.88
19:25:07|18982.04
19:25:08|18982.04
19:25:09|18980.65
19:25:12|18982.73
19:25:12|18982.73
19:25:13|18978.1
19:25:14|18983.78
19:25:15|18983.78
19:25:16|18983.78
19:25:17|18981.4
19:25:18|18981.4
19:25:19|18985.07
19:25:20|18985.07
19:25:21|18985.07
19:25:22|18985.07
19:25:23|18985.13
19:25:25|18986.59
19:25:26|18986.59
19:25:28|18981.21
19:25:28|18981.21
19:25:29|18981.45
19:25:30|18982.02
19:25:31|18980.31
19:25:32|18980.31
19:25:33|18980.71
19:25:34|18980.71
19:25:35|18980.71
19:25:36|18980.71
19:25:37|18980.27
19:25:38|18981.46
19:25:39|18981.46
19:25:40|18981.46
19:25:41|18982.39
19:25:42|18982.39
19:25:43|18982.65
19:25:44|18982.65
19:25:45|18982.65
19:25:46|18984.1
19:25:47|18984.1
19:25:48|18981.64
19:25:50|18978.77
19:25:52|18978.77
19:25:53|18978.77
19:25:54|18978.77
19:25:55|18978.77
19:25:56|18978.77
19:25:58|18978.77
19:25:59|18979.23
19:26:00|18979.23
19:26:01|18979.23
19:26:02|18971.72
19:26:03|18971.72
19:26:04|18969.6
19:26:05|18969.32
19:26:06|18969.32
19:26:07|18969.32
19:26:08|18969.32
19:26:09|18969.32
19:26:10|18974.01
19:26:11|18974.01
19:26:12|18974.01
19:26:13|18974.01
19:26:14|18973.99
19:26:15|18973.99
19:26:16|18973.99
19:26:17|18971.11
19:26:18|18971.11
19:26:19|18972.98
19:26:20|18972.98
19:26:21|18970.51
19:26:22|18970.88
19:26:23|18970.88
19:26:24|18972.74
19:26:25|18972.74
19:26:26|18971.96
19:26:27|18971.96
19:26:28|18971.58
19:26:29|18971.58
19:26:31|18971.58
19:26:32|18971.58
19:26:33|18971.58
19:26:34|18966.37
19:26:34|18966.37
19:26:35|18970.09
19:26:37|18972.9
19:26:37|18971.03
19:26:39|18971.03
19:26:40|18971.03
19:26:41|18971.03
19:26:41|18970.48
19:26:42|18970.48
19:26:44|18970.48
19:26:44|18970.48
19:26:46|18970.48
19:26:47|18970.48
19:26:48|18970.48
19:26:50|18970.48
19:26:50|18972.94
19:26:52|18972.94
19:26:52|18972.94
19:26:54|18970.77
19:26:55|18970.77
19:26:56|18970.77
19:26:58|18970.77
19:26:59|18970.77
19:27:00|18970.77
19:27:00|18970.77
19:27:01|18970.67
19:27:03|18969.15
19:27:04|18969.84
19:27:05|18969.84
19:27:06|18969.84
19:27:07|18969.84
19:27:08|18969.9
19:27:09|18969.9
19:27:09|18969.9
19:27:11|18969.9
19:27:12|18970.53
19:27:13|18970.53
19:27:14|18970.53
19:27:15|18970.53
19:27:16|18970.53
19:27:17|18970.53
19:27:18|18970.53
19:27:19|18970.53
19:27:20|18970.53
19:27:21|18970.96
19:27:22|18970.96
19:27:23|18971.53
19:27:24|18971.53
19:27:25|18971.53
19:27:26|18971.53
19:27:27|18971.53
19:27:28|18971.7
19:27:29|18971.7
19:27:31|18975.73
19:27:32|18975.73
19:27:33|18979.83
19:27:34|18979.83
19:27:35|18979.83
19:27:36|18979.83
19:27:36|18977.3
19:27:38|18977.3
19:27:39|18977.3
19:27:40|18977.3
19:27:41|18975.63
19:27:42|18975.63
19:27:44|18976.12
19:27:44|18976.12
19:27:45|18976.12
19:27:46|18975.53
19:27:47|18975.53
19:27:48|18975.53
19:27:50|18977.65
19:27:50|18977.65
19:27:52|18977.65
19:27:54|18977.02
19:27:54|18977.02
19:27:56|18976.69
19:27:57|18976.69
19:27:58|18978.03
19:27:59|18978.03
19:28:00|18979.26
19:28:01|18979.26
19:28:01|18979.26
19:28:04|18977.49
19:28:04|18977.49
19:28:05|18976.31
19:28:07|18976.31
19:28:07|18970.63
19:28:09|18970.63
19:28:10|18970.63
19:28:11|18973.27
19:28:12|18973.27
19:28:13|18973.27
19:28:14|18973.27
19:28:15|18973.27
19:28:16|18973.27
19:28:17|18973.27
19:28:18|18971.56
19:28:19|18971.49
19:28:20|18971.49
19:28:20|18978.16
19:28:22|18984.77
19:28:23|18982.27
19:28:24|18982.27
19:28:25|18982.27
19:28:26|18979.37
19:28:28|18979.37
19:28:28|18979.37
19:28:30|18979.37
19:28:31|18979.37
19:28:32|18980.82
19:28:33|18980.82
19:28:34|18980.82
19:28:34|18982.59
19:28:36|18982.59
19:28:36|18981.1
19:28:38|18981.1
19:28:38|18981.1
19:28:39|18981.29
19:28:41|18981.29
19:28:41|18980.52
19:28:42|18980.52
19:28:43|18978.2
19:28:44|18978.2
19:28:46|18978.2
19:28:47|18977.33
19:28:47|18977.33
19:28:49|18977.33
19:28:51|18977.33
19:28:51|18977.33
19:28:53|18977.33
19:28:54|18977.33
19:28:55|18977.33
19:28:56|18977.33
19:28:57|18979.19
19:28:58|18979.19
19:29:00|18979.19
19:29:00|18979.19
19:29:01|18979.19
19:29:03|18977.3
19:29:04|18977.3
19:29:04|18978.65
19:29:05|18978.65
19:29:06|18978.65
19:29:07|18978.65
19:29:09|18977.44
19:29:10|18979.26
19:29:11|18980.88
19:29:13|18980.55
19:29:14|18980.55
19:29:14|18978.84
19:29:15|18976.01
19:29:17|18976.01
19:29:17|18976.01
19:29:19|18976.01
19:29:19|18972.73
19:29:21|18972.73
19:29:22|18973.75
19:29:22|18974.36
19:29:24|18974.36
19:29:25|18974.36
19:29:26|18974.92
19:29:27|18975.45
19:29:28|18975.45
19:29:29|18975.45
19:29:30|18975.45
19:29:31|18975.45
19:29:32|18974.77
19:29:33|18977.71
19:29:34|18977.71
19:29:35|18977.71
19:29:36|18978.25
19:29:37|18978.25
19:29:38|18978.25
19:29:39|18978.25
19:29:40|18978.25
19:29:41|18976.6
19:29:42|18976.6
19:29:43|18976.6
19:29:44|18976.6
19:29:45|18976.77
19:29:46|18976.77
19:29:47|18976.77
19:29:48|18976.77
19:29:49|18976.77
19:29:51|18974.21
19:29:52|18974.21
19:29:52|18974.21
19:29:54|18974.21
19:29:55|18974.21
19:29:57|18974.21
19:29:58|18974.21
19:29:59|18974.21
19:30:01|18973.68
19:30:01|18973.68
19:30:03|18972.68
19:30:04|18972.68
19:30:05|18972.68
19:30:06|18972.68
19:30:08|18972.68
19:30:08|18972.68
19:30:09|18972.68
19:30:10|18972.68
19:30:11|18972.68
19:30:12|18974.
19:30:13|18975.45
19:30:14|18975.25
19:30:15|18975.25
19:30:16|18975.25
19:30:17|18975.25
19:30:18|18972.21
19:30:19|18969.79
19:30:20|18969.79
19:30:21|18969.79
19:30:22|18969.79
19:30:23|18969.79
19:30:24|18969.79
19:30:25|18970.39
19:30:26|18970.39
19:30:27|18970.39
19:30:28|18970.39
19:30:29|18968.
19:30:30|18968.
19:30:31|18968.
19:30:32|18968.
19:30:33|18971.13
19:30:34|18971.13
19:30:35|18971.13
19:30:36|18971.13
19:30:37|18971.13
19:30:38|18971.13
19:30:39|18974.04
19:30:40|18974.04
19:30:41|18974.04
19:30:43|18972.29
19:30:44|18972.29
19:30:45|18972.29
19:30:45|18972.29
19:30:47|18972.83
19:30:48|18972.83
19:30:48|18972.83
19:30:50|18972.77
19:30:52|18974.65
19:30:53|18975.63
19:30:55|18975.63
19:30:55|18975.63
19:30:56|18974.26
19:30:57|18974.26
19:30:59|18973.17
19:31:01|18974.69
19:31:01|18974.69
19:31:03|18972.06
19:31:04|18969.18
19:31:05|18968.65
19:31:06|18969.69
19:31:07|18969.69
19:31:08|18969.69
19:31:09|18969.69
19:31:10|18969.92
19:31:12|18969.92
19:31:13|18969.92
19:31:14|18969.92
19:31:15|18969.92
19:31:16|18968.87
19:31:17|18968.87
19:31:18|18968.29
19:31:19|18967.24
19:31:20|18967.24
19:31:22|18967.24
19:31:23|18967.24
19:31:23|18967.24
19:31:24|18967.24
19:31:25|18967.24
19:31:27|18967.24
19:31:28|18970.69
19:31:29|18970.69
19:31:30|18970.69
19:31:31|18970.4
19:31:32|18970.4
19:31:33|18970.4
19:31:34|18970.4
19:31:34|18968.64
19:31:35|18968.64
19:31:36|18969.71
19:31:37|18969.71
19:31:38|18969.71
19:31:39|18969.71
19:31:40|18969.68
19:31:42|18969.68
19:31:43|18969.68
19:31:43|18969.68
19:31:45|18969.68
19:31:45|18969.68
19:31:46|18969.68
19:31:48|18969.68
19:31:49|18971.8
19:31:49|18971.8
19:31:51|18971.8
19:31:52|18971.69
19:31:53|18971.69
19:31:54|18971.29
19:31:55|18973.06
19:31:56|18972.05
19:31:57|18972.05
19:31:58|18972.05
19:31:59|18972.05
19:32:00|18972.05
19:32:01|18972.05
19:32:02|18973.44
19:32:03|18973.44
19:32:04|18973.44
19:32:05|18973.24
19:32:06|18974.71
19:32:07|18974.71
19:32:09|18974.38
19:32:09|18974.05
19:32:10|18974.05
19:32:11|18974.05
19:32:12|18973.95
19:32:13|18973.95
19:32:14|18974.19
19:32:15|18974.19
19:32:17|18974.19
19:32:17|18974.19
19:32:18|18974.19
19:32:20|18971.99
19:32:21|18971.99
19:32:21|18971.99
19:32:22|18973.59
19:32:24|18971.82
19:32:25|18971.82
19:32:25|18971.82
19:32:26|18971.82
19:32:28|18974.34
19:32:29|18974.44
19:32:29|18974.44
19:32:30|18972.86
19:32:31|18972.86
19:32:32|18972.86
19:32:34|18972.86
19:32:35|18972.89
19:32:36|18972.89
19:32:36|18972.89
19:32:37|18972.89
19:32:38|18971.6
19:32:40|18971.6
19:32:40|18971.6
19:32:41|18972.7
19:32:42|18972.7
19:32:43|18972.79
19:32:44|18972.79
19:32:45|18971.6
19:32:47|18972.88
19:32:48|18972.88
19:32:48|18972.88
19:32:49|18974.27
19:32:50|18974.27
19:32:52|18974.27
19:32:53|18972.24
19:32:55|18972.24
19:32:56|18972.24
19:32:57|18973.25
19:32:59|18974.46
19:32:59|18973.02
19:33:00|18971.67
19:33:02|18970.78
19:33:03|18970.78
19:33:04|18971.67
19:33:05|18971.61
19:33:06|18971.61
19:33:07|18972.55
19:33:08|18972.55
19:33:10|18972.55
19:33:11|18971.57
19:33:12|18971.57
19:33:13|18972.76
19:33:13|18971.55
19:33:14|18971.55
19:33:16|18971.55
19:33:17|18971.55
19:33:18|18971.81
19:33:19|18971.81
19:33:19|18971.44
19:33:21|18971.44
19:33:22|18971.44
19:33:22|18971.99
19:33:24|18971.99
19:33:25|18971.99
19:33:26|18971.99
19:33:27|18971.99
19:33:28|18973.34
19:33:29|18973.34
19:33:30|18973.34
19:33:32|18973.08
19:33:33|18973.08
19:33:33|18973.08
19:33:35|18973.02
19:33:35|18973.02
19:33:37|18973.02
19:33:38|18972.89
19:33:38|18974.43
19:33:40|18973.86
19:33:41|18973.86
19:33:41|18973.86
19:33:43|18973.86
19:33:43|18971.32
19:33:45|18971.32
19:33:46|18971.32
19:33:46|18971.32
19:33:47|18971.32
19:33:48|18971.32
19:33:50|18971.32
19:33:51|18971.32
19:33:52|18971.32
19:33:53|18970.79
19:33:55|18970.79
19:33:55|18970.79
19:33:56|18970.79
19:33:57|18970.79
19:33:58|18970.79
19:33:59|18970.79
19:34:00|18970.79
19:34:01|18970.79
19:34:02|18973.6
19:34:03|18972.99
19:34:04|18972.99
19:34:06|18973.05
19:34:08|18973.01
19:34:09|18973.01
19:34:11|18972.67
19:34:11|18972.67
19:34:12|18972.67
19:34:14|18972.67
19:34:15|18972.67
19:34:16|18972.67
19:34:17|18973.04
19:34:18|18973.04
19:34:19|18973.04
19:34:20|18974.15
19:34:21|18974.15
19:34:22|18972.68
19:34:23|18972.68
19:34:24|18972.68
19:34:25|18972.68
19:34:26|18972.68
19:34:27|18973.99
19:34:29|18973.4
19:34:30|18973.4
19:34:30|18973.4
19:34:32|18973.4
19:34:33|18973.4
19:34:33|18973.56
19:34:34|18973.56
19:34:35|18973.56
19:34:37|18973.56
19:34:38|18973.56
19:34:38|18973.56
19:34:39|18973.56
19:34:40|18973.56
19:34:41|18973.56
19:34:42|18973.56
19:34:43|18973.56
19:34:45|18973.56
19:34:46|18973.56
19:34:47|18981.7
19:34:48|18980.86
19:34:49|18978.72
19:34:49|18979.59
19:34:50|18979.59
19:34:52|18981.47
19:34:52|18982.95
19:34:53|18982.95
19:34:54|18985.02
19:34:56|18984.92
19:34:58|18984.92
19:34:58|18984.92
19:35:00|18984.92
19:35:00|18984.42
19:35:01|18984.42
19:35:02|18988.13
19:35:04|18988.13
19:35:05|18988.13
19:35:06|18987.39
19:35:07|18987.39
19:35:08|18987.43
19:35:09|18988.9
19:35:10|18988.9
19:35:11|18987.45
19:35:12|18987.45
19:35:13|18988.9
19:35:14|18988.67
19:35:15|18989.08
19:35:16|18989.08
19:35:18|18987.73
19:35:18|18987.73
19:35:19|18988.29
19:35:21|18988.29
19:35:22|18988.29
19:35:22|18988.29
19:35:23|18988.29
19:35:25|18990.96
19:35:25|18988.48
19:35:27|18989.29
19:35:28|18989.29
19:35:29|18987.82
19:35:30|18984.87
19:35:31|18984.11
19:35:32|18984.11
19:35:33|18984.11
19:35:34|18984.11
19:35:35|18984.11
19:35:36|18984.11
19:35:38|18984.11
19:35:39|18984.11
19:35:40|18984.11
19:35:41|18964.06
19:35:42|18941.04
19:35:42|18945.76
19:35:44|18951.68
19:35:44|18953.31
19:35:45|18954.48
19:35:46|18954.06
19:35:48|18955.43
19:35:49|18955.81
19:35:50|18955.81
19:35:51|18959.23
19:35:51|18954.13
19:35:53|18954.04
19:35:53|18951.08
19:35:55|18937.33
19:35:55|18946.93
19:35:56|18946.25
19:35:57|18943.89
19:35:59|18941.65
19:36:00|18941.27
19:36:01|18935.27
19:36:02|18938.72
19:36:02|18933.96
19:36:04|18932.84
19:36:06|18934.78
19:36:06|18934.78
19:36:08|18934.78
19:36:08|18934.78
19:36:09|18934.78
19:36:11|18947.51
19:36:12|18947.51
19:36:13|18947.51
19:36:14|18947.51
19:36:15|18947.51
19:36:16|18947.51
19:36:17|18947.51
19:36:18|18947.51
19:36:20|18947.77
19:36:20|18947.71
19:36:22|18949.11
19:36:23|18950.67
19:36:24|18950.67
19:36:24|18950.67
19:36:25|18941.02
19:36:26|18934.14
19:36:28|18934.95
19:36:29|18938.17
19:36:30|18937.84
19:36:31|18935.25
19:36:32|18931.32
19:36:33|18932.59
19:36:34|18926.21
19:36:35|18930.33
19:36:36|18930.07
19:36:37|18927.05
19:36:38|18928.86
19:36:39|18933.64
19:36:40|18931.77
19:36:41|18931.77
19:36:43|18931.77
19:36:44|18931.77
19:36:45|18933.82
19:36:45|18933.77
19:36:47|18933.77
19:36:47|18934.44
19:36:48|18931.51
19:36:49|18933.13
19:36:50|18939.97
19:36:51|18939.97
19:36:53|18934.01
19:36:54|18931.48
19:36:55|18931.07
19:36:57|18932.51
19:36:59|18932.59
19:36:59|18938.56
19:37:01|18935.38
19:37:01|18935.38
19:37:03|18935.38
19:37:05|18936.49
19:37:05|18938.52
19:37:07|18934.7
19:37:08|18934.96
19:37:09|18934.74
19:37:10|18934.74
19:37:12|18934.17
19:37:12|18931.64
19:37:13|18929.27
19:37:14|18929.27
19:37:15|18927.21
19:37:16|18927.21
19:37:17|18931.32
19:37:18|18931.32
19:37:19|18931.32
19:37:21|18931.32
19:37:21|18931.32
19:37:22|18930.62
19:37:24|18928.6
19:37:24|18928.47
19:37:26|18931.12
19:37:27|18929.76
19:37:28|18929.76
19:37:29|18929.76
19:37:30|18932.2
19:37:32|18932.83
19:37:32|18931.45
19:37:33|18933.11
19:37:34|18933.11
19:37:35|18934.95
19:37:37|18934.95
19:37:38|18934.95
19:37:39|18934.95
19:37:40|18934.95
19:37:41|18934.45
19:37:42|18935.53
19:37:43|18937.88
19:37:44|18937.88
19:37:45|18937.09
19:37:46|18935.49
19:37:47|18935.49
19:37:48|18935.49
19:37:49|18935.78
19:37:50|18935.06
19:37:50|18933.67
19:37:52|18933.67
19:37:53|18933.67
19:37:54|18935.57
19:37:56|18936.96
19:37:56|18936.96
19:37:57|18936.96
19:37:58|18937.98
19:38:00|18935.6
19:38:01|18936.97
19:38:02|18941.16
19:38:04|18941.16
19:38:05|18941.16
19:38:06|18941.16
19:38:07|18941.16
19:38:08|18941.16
19:38:09|18943.45
19:38:10|18939.68
19:38:11|18939.68
19:38:13|18939.72
19:38:13|18939.72
19:38:15|18941.77
19:38:17|18941.77
19:38:18|18941.77
19:38:19|18941.77
19:38:20|18941.77
19:38:21|18941.97
19:38:22|18941.97
19:38:23|18941.97
19:38:24|18941.24
19:38:24|18941.24
19:38:26|18939.55
19:38:27|18938.83
19:38:27|18936.38
19:38:28|18938.42
19:38:30|18938.42
19:38:30|18938.42
19:38:32|18932.92
19:38:33|18933.13
19:38:34|18933.13
19:38:35|18933.13
19:38:36|18933.13
19:38:36|18933.13
19:38:38|18933.53
19:38:38|18933.53
19:38:39|18933.53
19:38:40|18933.53
19:38:42|18930.
19:38:43|18927.53
19:38:43|18927.53
19:38:45|18927.53
19:38:46|18927.53
19:38:47|18927.53
19:38:47|18927.53
19:38:48|18928.92
19:38:49|18930.62
19:38:50|18930.62
19:38:51|18928.73
19:38:52|18928.73
19:38:53|18928.73
19:38:54|18928.73
19:38:56|18927.53
19:38:57|18925.91
19:38:58|18924.07
19:38:58|18923.44
19:39:00|18921.1
19:39:01|18920.35
19:39:02|18924.98
19:39:04|18925.74
19:39:05|18926.58
19:39:06|18926.58
19:39:07|18925.1
19:39:08|18925.1
19:39:09|18926.36
19:39:10|18926.36
19:39:12|18927.09
19:39:13|18927.09
19:39:14|18927.82
19:39:15|18927.82
19:39:16|18930.46
19:39:17|18930.17
19:39:18|18930.17
19:39:19|18930.17
19:39:20|18930.17
19:39:21|18930.17
19:39:23|18930.17
19:39:24|18930.17
19:39:24|18930.17
19:39:25|18930.17
19:39:27|18930.17
19:39:28|18930.17
19:39:29|18930.39
19:39:29|18930.39
19:39:31|18930.39
19:39:32|18930.39
19:39:32|18930.39
19:39:34|18930.39
19:39:35|18931.5
19:39:35|18931.5
19:39:37|18931.5
19:39:38|18930.29
19:39:38|18926.73
19:39:40|18926.73
19:39:40|18926.73
19:39:41|18926.73
19:39:43|18926.73
19:39:44|18926.73
19:39:44|18926.73
19:39:46|18926.73
19:39:47|18926.73
19:39:48|18926.73
19:39:49|18926.73
19:39:49|18926.73
19:39:50|18929.58
19:39:52|18929.58
19:39:53|18930.49
19:39:54|18930.49
19:39:55|18930.49
19:39:56|18930.49
19:39:57|18930.49
19:39:58|18926.95
19:39:59|18926.95
19:40:01|18926.95
19:40:03|18926.95
19:40:03|18926.95
19:40:05|18930.24
19:40:06|18930.24
19:40:07|18930.24
19:40:09|18931.92
19:40:09|18931.92
19:40:10|18931.92
19:40:11|18931.92
19:40:12|18931.92
19:40:13|18931.92
19:40:14|18923.63
19:40:15|18923.63
19:40:17|18925.66
19:40:18|18925.66
19:40:19|18925.66
19:40:20|18925.66
19:40:21|18925.1
19:40:22|18925.1
19:40:23|18928.71
19:40:24|18928.98
19:40:24|18928.98
19:40:25|18929.42
19:40:27|18929.42
19:40:28|18929.42
19:40:30|18926.57
19:40:31|18926.57
19:40:31|18926.57
19:40:33|18926.57
19:40:34|18926.57
19:40:35|18926.57
19:40:36|18926.57
19:40:37|18926.57
19:40:38|18926.57
19:40:39|18926.57
19:40:40|18926.2
19:40:41|18926.29
19:40:42|18926.29
19:40:43|18926.29
19:40:44|18926.29
19:40:45|18926.29
19:40:46|18926.29
19:40:48|18926.29
19:40:49|18926.29
19:40:50|18926.29
19:40:51|18926.2
19:40:52|18926.2
19:40:53|18926.2
19:40:53|18926.2
19:40:55|18926.2
19:40:56|18926.46
19:40:58|18932.43
19:40:58|18932.43
19:40:59|18932.43
19:41:00|18932.43
19:41:01|18932.43
19:41:02|18932.43
19:41:04|18931.84
19:41:06|18930.06
19:41:06|18930.06
19:41:07|18927.74
19:41:09|18927.74
19:41:10|18931.06
19:41:11|18931.06
19:41:12|18930.04
19:41:14|18929.24
19:41:15|18929.22
19:41:16|18930.95
19:41:17|18929.03
19:41:19|18929.04
19:41:19|18929.04
19:41:20|18929.04
19:41:22|18929.04
19:41:23|18931.02
19:41:23|18931.02
19:41:25|18931.02
19:41:25|18930.47
19:41:26|18930.47
19:41:27|18930.47
19:41:29|18930.47
19:41:30|18929.51
19:41:30|18929.51
19:41:31|18932.59
19:41:32|18929.75
19:41:33|18931.83
19:41:35|18931.64
19:41:36|18931.64
19:41:37|18931.64
19:41:38|18928.8
19:41:39|18928.8
19:41:40|18928.8
19:41:41|18928.8
19:41:42|18928.8
19:41:43|18928.8
19:41:44|18928.8
19:41:45|18928.8
19:41:47|18931.96
19:41:47|18931.96
19:41:48|18931.96
19:41:49|18931.96
19:41:50|18931.96
19:41:52|18931.96
19:41:54|18931.43
19:41:54|18931.43
19:41:56|18931.43
19:41:56|18931.43
19:41:58|18931.43
19:41:59|18931.43
19:42:00|18931.43
19:42:01|18930.96
19:42:02|18928.8
19:42:04|18928.8
19:42:05|18928.8
19:42:06|18927.06
19:42:08|18926.08
19:42:09|18926.08
19:42:10|18928.55
19:42:11|18928.55
19:42:13|18928.55
19:42:13|18928.55
19:42:14|18928.55
19:42:15|18928.55
19:42:16|18928.55
19:42:17|18928.55
19:42:18|18928.55
19:42:19|18928.55
19:42:20|18928.55
19:42:21|18928.55
19:42:22|18928.55
19:42:24|18928.94
19:42:25|18928.97
19:42:26|18928.97
19:42:27|18911.59
19:42:28|18903.6
19:42:29|18901.68
19:42:31|18902.05
19:42:31|18907.97
19:42:32|18906.02
19:42:33|18906.02
19:42:34|18906.02
19:42:36|18903.71
19:42:37|18903.12
19:42:37|18903.34
19:42:40|18904.11
19:42:40|18904.11
19:42:41|18904.11
19:42:42|18906.69
19:42:43|18904.61
19:42:44|18903.15
19:42:45|18903.15
19:42:46|18905.24
19:42:47|18904.81
19:42:48|18904.81
19:42:49|18904.81
19:42:50|18904.81
19:42:51|18901.49
19:42:52|18901.49
19:42:53|18901.49
19:42:54|18898.05
19:42:55|18898.05
19:42:56|18898.29
19:42:57|18898.12
19:42:58|18897.6
19:42:59|18899.81
19:43:00|18904.2
19:43:01|18904.2
19:43:02|18900.98
19:43:04|18899.47
19:43:04|18899.47
19:43:06|18901.67
19:43:07|18897.53
19:43:09|18896.4
19:43:10|18894.58
19:43:12|18896.62
19:43:12|18901.31
19:43:13|18900.96
19:43:15|18905.2
19:43:16|18905.2
19:43:17|18905.2
19:43:17|18905.2
19:43:19|18905.17
19:43:20|18905.17
19:43:21|18905.17
19:43:22|18904.47
19:43:23|18904.47
19:43:24|18904.47
19:43:25|18904.47
19:43:26|18906.01
19:43:27|18906.01
19:43:28|18906.01
19:43:29|18905.14
19:43:29|18905.14
19:43:31|18905.14
19:43:31|18905.58
19:43:33|18908.22
19:43:33|18908.22
19:43:35|18907.68
19:43:36|18907.68
19:43:37|18907.68
19:43:38|18903.3
19:43:39|18903.3
19:43:40|18903.3
19:43:41|18903.3
19:43:41|18903.3
19:43:43|18903.3
19:43:44|18903.3
19:43:45|18903.3
19:43:46|18903.3
19:43:46|18903.3
19:43:48|18903.3
19:43:49|18904.4
19:43:50|18902.54
19:43:50|18903.61
19:43:52|18903.61
19:43:52|18903.61
19:43:54|18903.61
19:43:55|18903.61
19:43:55|18903.61
19:43:57|18901.68
19:43:58|18906.76
19:43:58|18906.76
19:43:59|18906.76
19:44:01|18905.17
19:44:02|18905.17
19:44:03|18905.17
19:44:05|18904.34
19:44:06|18909.74
19:44:07|18908.02
19:44:08|18905.89
19:44:09|18905.78
19:44:10|18899.3
19:44:11|18898.
19:44:12|18896.22
19:44:14|18895.54
19:44:14|18894.72
19:44:16|18898.06
19:44:17|18896.64
19:44:18|18897.83
19:44:19|18897.7
19:44:20|18898.62
19:44:20|18898.62
19:44:21|18898.62
19:44:23|18898.62
19:44:24|18898.62
19:44:24|18898.62
19:44:26|18897.65
19:44:27|18897.65
19:44:28|18897.65
19:44:29|18897.65
19:44:30|18897.65
19:44:31|18898.11
19:44:32|18898.11
19:44:33|18897.93
19:44:34|18898.78
19:44:35|18894.99
19:44:36|18895.16
19:44:37|18896.81
19:44:38|18897.27
19:44:39|18897.88
19:44:40|18898.09
19:44:41|18898.53
19:44:42|18898.53
19:44:43|18896.46
19:44:44|18896.56
19:44:45|18896.56
19:44:46|18896.56
19:44:47|18896.56
19:44:48|18896.3
19:44:49|18896.3
19:44:50|18896.3
19:44:51|18896.3
19:44:52|18896.3
19:44:53|18900.77
19:44:54|18900.
19:44:55|18900.
19:44:56|18901.31
19:44:57|18900.61
19:44:58|18900.61
19:44:59|18899.19
19:45:00|18899.19
19:45:01|18900.09
19:45:02|18900.09
19:45:03|18900.09
19:45:04|18900.09
19:45:05|18900.09
19:45:07|18900.09
19:45:08|18900.09
19:45:09|18900.09
19:45:10|18900.09
19:45:11|18896.95
19:45:12|18898.57
19:45:13|18898.92
19:45:14|18897.05
19:45:16|18897.83
19:45:17|18897.74
19:45:17|18894.82
19:45:18|18897.21
19:45:19|18897.21
19:45:21|18894.13
19:45:22|18894.13
19:45:22|18892.99
19:45:24|18892.99
19:45:24|18896.2
19:45:25|18896.2
19:45:26|18896.2
19:45:27|18890.68
19:45:29|18890.73
19:45:29|18890.01
19:45:30|18890.01
19:45:31|18892.08
19:45:32|18892.08
19:45:34|18892.37
19:45:35|18892.37
19:45:36|18892.07
19:45:36|18890.32
19:45:38|18894.3
19:45:38|18894.3
19:45:39|18892.55
19:45:40|18891.99
19:45:41|18891.99
19:45:42|18891.99
19:45:44|18891.99
19:45:44|18891.99
19:45:46|18891.99
19:45:47|18891.99
19:45:48|18891.99
19:45:49|18893.94
19:45:50|18893.94
19:45:51|18892.08
19:45:52|18892.08
19:45:53|18892.08
19:45:55|18892.08
19:45:55|18888.25
19:45:57|18888.25
19:45:57|18888.25
19:45:58|18888.76
19:46:00|18888.76
19:46:01|18888.76
19:46:02|18888.76
19:46:03|18888.23
19:46:04|18891.26
19:46:05|18891.26
19:46:07|18891.26
19:46:08|18891.26
19:46:09|18891.26
19:46:09|18891.26
19:46:10|18891.26
19:46:12|18880.41
19:46:13|18874.25
19:46:14|18878.08
19:46:15|18879.8
19:46:17|18876.35
19:46:18|18876.35
19:46:19|18873.93
19:46:20|18873.93
19:46:21|18879.04
19:46:21|18879.04
19:46:22|18876.09
19:46:24|18872.24
19:46:25|18869.31
19:46:26|18869.99
19:46:27|18871.76
19:46:28|18872.94
19:46:29|18872.94
19:46:30|18872.94
19:46:31|18872.94
19:46:33|18874.23
19:46:34|18874.79
19:46:35|18874.26
19:46:35|18877.4
19:46:37|18878.61
19:46:37|18878.61
19:46:39|18880.1
19:46:40|18883.82
19:46:41|18884.
19:46:42|18882.35
19:46:43|18880.83
19:46:44|18880.83
19:46:45|18881.95
19:46:46|18881.95
19:46:47|18881.95
19:46:49|18881.95
19:46:50|18881.95
19:46:51|18881.95
19:46:51|18881.95
19:46:53|18881.22
19:46:54|18879.39
19:46:55|18879.39
19:46:57|18881.95
19:46:57|18881.95
19:46:58|18884.76
19:46:59|18884.76
19:47:00|18883.32
19:47:01|18883.32
19:47:02|18882.05
19:47:03|18883.44
19:47:04|18883.76
19:47:05|18883.76
19:47:07|18881.8
19:47:07|18881.8
19:47:10|18881.8
19:47:10|18881.8
19:47:12|18886.79
19:47:13|18890.84
19:47:14|18891.9
19:47:16|18892.81
19:47:17|18892.81
19:47:17|18892.81
19:47:19|18890.9
19:47:19|18890.9
19:47:20|18890.9
19:47:22|18890.9
19:47:23|18890.9
19:47:23|18898.47
19:47:25|18895.27
19:47:26|18895.27
19:47:27|18895.27
19:47:28|18895.27
19:47:29|18895.27
19:47:31|18894.75
19:47:31|18894.75
19:47:32|18894.75
19:47:33|18894.75
19:47:34|18890.44
19:47:35|18890.44
19:47:37|18890.44
19:47:37|18896.51
19:47:38|18896.51
19:47:40|18896.51
19:47:42|18896.51
19:47:42|18894.52
19:47:43|18892.16
19:47:44|18893.5
19:47:46|18896.26
19:47:47|18896.26
19:47:48|18893.22
19:47:48|18895.58
19:47:50|18894.02
19:47:50|18894.02
19:47:51|18894.02
19:47:53|18894.02
19:47:54|18894.02
19:47:54|18895.58
19:47:55|18895.58
19:47:57|18895.58
19:47:58|18894.69
19:47:58|18892.96
19:48:00|18893.88
19:48:00|18892.2
19:48:02|18893.37
19:48:03|18891.06
19:48:04|18891.06
19:48:05|18891.06
19:48:06|18891.06
19:48:07|18890.78
19:48:08|18890.78
19:48:09|18890.78
19:48:10|18892.29
19:48:11|18892.22
19:48:13|18890.62
19:48:14|18891.7
19:48:15|18891.7
19:48:16|18891.48
19:48:18|18892.87
19:48:18|18892.87
19:48:19|18892.87
19:48:21|18892.87
19:48:21|18894.72
19:48:23|18892.47
19:48:24|18892.47
19:48:24|18892.47
19:48:25|18892.47
19:48:27|18892.47
19:48:28|18892.09
19:48:28|18892.09
19:48:30|18892.09
19:48:30|18892.09
19:48:32|18893.89
19:48:33|18893.89
19:48:34|18893.89
19:48:35|18893.89
19:48:36|18894.76
19:48:37|18894.76
19:48:38|18894.76
19:48:39|18891.26
19:48:40|18891.26
19:48:41|18891.26
19:48:42|18891.26
19:48:43|18892.13
19:48:44|18892.62
19:48:45|18892.62
19:48:46|18892.61
19:48:47|18892.61
19:48:48|18892.61
19:48:50|18893.14
19:48:51|18893.14
19:48:52|18893.14
19:48:52|18893.14
19:48:53|18892.62
19:48:55|18892.62
19:48:56|18892.62
19:48:56|18891.69
19:48:58|18891.69
19:48:58|18888.59
19:49:00|18886.78
19:49:01|18886.78
19:49:01|18886.78
19:49:02|18886.78
19:49:04|18886.78
19:49:05|18886.78
19:49:06|18890.18
19:49:07|18890.18
19:49:07|18890.18
19:49:10|18890.18
19:49:11|18890.32
19:49:12|18890.19
19:49:13|18892.32
19:49:13|18891.28
19:49:15|18891.28
19:49:15|18891.28
19:49:18|18890.96
19:49:19|18891.11
19:49:20|18891.11
19:49:21|18891.11
19:49:22|18891.49
19:49:23|18891.49
19:49:24|18891.93
19:49:25|18891.93
19:49:27|18891.97
19:49:27|18891.29
19:49:29|18890.79
19:49:30|18890.79
19:49:31|18890.79
19:49:32|18890.79
19:49:32|18890.79
19:49:34|18887.93
19:49:34|18887.93
19:49:35|18887.93
19:49:37|18889.87
19:49:37|18889.87
19:49:40|18889.87
19:49:40|18889.87
19:49:41|18878.35
19:49:42|18878.61
19:49:43|18878.61
19:49:44|18883.75
19:49:45|18883.58
19:49:46|18880.15
19:49:47|18878.39
19:49:48|18877.98
19:49:49|18877.98
19:49:50|18883.28
19:49:51|18883.28
19:49:52|18882.5
19:49:53|18878.24
19:49:54|18878.24
19:49:55|18878.24
19:49:56|18878.24
19:49:57|18883.69
19:49:58|18883.86
19:49:59|18885.29
19:50:01|18884.27
19:50:02|18884.27
19:50:03|18883.46
19:50:03|18883.46
19:50:06|18883.46
19:50:06|18883.46
19:50:07|18884.5
19:50:08|18884.5
19:50:09|18884.5
19:50:10|18881.2
19:50:12|18882.92
19:50:14|18884.3
19:50:14|18884.3
19:50:15|18884.3
19:50:17|18883.04
19:50:17|18883.04
19:50:18|18883.48
19:50:19|18883.23
19:50:20|18883.23
19:50:22|18883.23
19:50:22|18884.18
19:50:23|18883.57
19:50:24|18883.57
19:50:26|18884.21
19:50:27|18884.21
19:50:28|18883.64
19:50:29|18883.64
19:50:30|18883.64
19:50:31|18883.64
19:50:32|18883.64
19:50:33|18883.64
19:50:34|18883.64
19:50:35|18883.64
19:50:36|18885.63
19:50:37|18885.63
19:50:38|18885.63
19:50:39|18885.63
19:50:40|18885.63
19:50:41|18886.34
19:50:42|18890.81
19:50:43|18890.81
19:50:44|18892.73
19:50:45|18893.56
19:50:46|18893.01
19:50:47|18893.01
19:50:48|18890.81
19:50:49|18890.81
19:50:51|18893.36
19:50:52|18898.34
19:50:53|18898.34
19:50:54|18898.34
19:50:55|18899.82
19:50:57|18903.07
19:50:58|18903.07
19:50:59|18900.01
19:51:00|18900.62
19:51:01|18900.62
19:51:02|18899.74
19:51:03|18901.81
19:51:04|18901.81
19:51:05|18898.7
19:51:06|18897.11
19:51:07|18900.09
19:51:08|18900.09
19:51:09|18900.09
19:51:10|18896.87
19:51:11|18896.87
19:51:12|18896.87
19:51:14|18896.87
19:51:15|18896.87
19:51:16|18896.87
19:51:17|18896.87
19:51:19|18896.87
19:51:20|18896.87
19:51:21|18896.87
19:51:23|18896.87
19:51:23|18896.01
19:51:24|18895.18
19:51:25|18895.18
19:51:26|18895.18
19:51:27|18895.18
19:51:28|18895.18
19:51:29|18894.77
19:51:30|18894.77
19:51:31|18894.77
19:51:32|18894.77
19:51:33|18894.77
19:51:34|18894.94
19:51:35|18894.94
19:51:36|18895.7
19:51:37|18895.7
19:51:38|18895.7
19:51:39|18895.7
19:51:40|18895.7
19:51:41|18895.7
19:51:43|18896.17
19:51:44|18896.17
19:51:45|18896.17
19:51:45|18896.17
19:51:47|18895.28
19:51:48|18895.28
19:51:49|18895.29
19:51:49|18895.29
19:51:51|18894.51
19:51:51|18894.51
19:51:53|18895.6
19:51:53|18895.6
19:51:55|18895.6
19:51:56|18895.6
19:51:58|18896.23
19:51:58|18894.77
19:51:59|18894.77
19:52:00|18894.77
19:52:01|18895.03
19:52:02|18895.03
19:52:04|18895.04
19:52:05|18895.04
19:52:06|18895.04
19:52:07|18895.75
19:52:07|18897.03
19:52:09|18897.03
19:52:09|18897.03
19:52:10|18897.03
19:52:11|18897.03
19:52:13|18896.23
19:52:15|18896.6
19:52:16|18895.54
19:52:18|18896.74
19:52:18|18895.77
19:52:19|18895.04
19:52:20|18895.04
19:52:21|18895.89
19:52:22|18895.89
19:52:24|18894.45
19:52:26|18896.74
19:52:26|18896.83
19:52:27|18896.83
19:52:29|18896.83
19:52:29|18895.78
19:52:30|18895.78
19:52:32|18895.78
19:52:32|18895.78
19:52:33|18895.94
19:52:34|18895.94
19:52:35|18897.44
19:52:37|18898.69
19:52:38|18898.69
19:52:39|18897.72
19:52:40|18897.72
19:52:41|18897.72
19:52:42|18898.22
19:52:43|18898.22
19:52:44|18895.81
19:52:45|18898.08
19:52:46|18898.08
19:52:47|18897.84
19:52:48|18898.49
19:52:49|18898.49
19:52:50|18898.92
19:52:51|18898.86
19:52:52|18898.86
19:52:53|18898.86
19:52:54|18900.32
19:52:55|18903.62
19:52:56|18905.7
19:52:57|18905.7
19:52:58|18903.16
19:52:59|18903.16
19:53:00|18903.16
19:53:01|18902.93
19:53:02|18902.93
19:53:04|18901.85
19:53:05|18903.12
19:53:07|18905.29
19:53:08|18903.89
19:53:09|18903.89
19:53:09|18903.89
19:53:11|18903.74
19:53:11|18903.74
19:53:12|18903.74
19:53:13|18903.63
19:53:15|18904.13
19:53:17|18904.16
19:53:18|18904.16
19:53:19|18904.16
19:53:21|18910.67
19:53:22|18910.67
19:53:22|18909.82
19:53:24|18911.1
19:53:25|18914.65
19:53:26|18914.65
19:53:28|18914.63
19:53:28|18914.63
19:53:29|18911.55
19:53:31|18915.72
19:53:32|18915.72
19:53:33|18917.46
19:53:35|18916.54
19:53:35|18918.63
19:53:37|18918.63
19:53:37|18918.63
19:53:39|18918.63
19:53:40|18913.27
19:53:41|18913.27
19:53:42|18913.27
19:53:43|18913.87
19:53:43|18913.87
19:53:44|18913.87
19:53:46|18914.06
19:53:47|18914.06
19:53:48|18914.27
19:53:49|18914.27
19:53:50|18914.27
19:53:51|18914.56
19:53:51|18914.51
19:53:52|18914.51
19:53:54|18914.51
19:53:55|18914.51
19:53:56|18914.99
19:53:58|18914.99
19:53:58|18915.18
19:54:00|18915.09
19:54:01|18915.09
19:54:02|18915.09
19:54:02|18915.09
19:54:03|18915.36
19:54:05|18913.85
19:54:07|18916.7
19:54:07|18916.7
19:54:08|18916.18
19:54:09|18916.18
19:54:10|18911.76
19:54:11|18911.76
19:54:12|18911.76
19:54:14|18911.76
19:54:15|18911.76
19:54:17|18911.76
19:54:17|18911.76
19:54:18|18911.76
19:54:20|18911.76
19:54:20|18911.76
19:54:22|18911.76
19:54:23|18911.76
19:54:24|18910.77
19:54:26|18911.98
19:54:26|18911.98
19:54:27|18911.98
19:54:28|18911.98
19:54:29|18911.98
19:54:30|18911.98
19:54:31|18911.98
19:54:32|18911.98
19:54:33|18911.71
19:54:34|18911.71
19:54:35|18911.53
19:54:37|18911.95
19:54:38|18911.95
19:54:38|18911.95
19:54:39|18911.95
19:54:42|18911.95
19:54:42|18911.95
19:54:43|18911.95
19:54:44|18911.82
19:54:45|18911.82
19:54:46|18911.82
19:54:47|18911.82
19:54:48|18910.91
19:54:49|18910.91
19:54:50|18908.18
19:54:51|18908.18
19:54:52|18908.18
19:54:53|18908.18
19:54:54|18908.18
19:54:55|18907.98
19:54:56|18907.98
19:54:58|18909.43
19:54:59|18909.43
19:54:59|18909.43
19:55:01|18909.43
19:55:01|18907.43
19:55:02|18915.45
19:55:05|18918.08
19:55:05|18916.86
19:55:06|18916.86
19:55:07|18916.5
19:55:08|18916.5
19:55:09|18916.5
19:55:10|18915.5
19:55:11|18915.15
19:55:12|18914.75
19:55:13|18913.98
19:55:15|18911.74
19:55:16|18911.74
19:55:18|18911.74
19:55:18|18909.63
19:55:20|18908.64
19:55:21|18908.53
19:55:22|18908.53
19:55:24|18908.53
19:55:25|18911.83
19:55:26|18911.83
19:55:27|18911.83
19:55:28|18911.83
19:55:29|18911.83
19:55:30|18911.83
19:55:31|18909.19
19:55:32|18909.19
19:55:33|18909.19
19:55:34|18911.92
19:55:35|18911.92
19:55:36|18912.35
19:55:37|18912.35
19:55:38|18912.35
19:55:40|18913.33
19:55:41|18913.33
19:55:41|18914.07
19:55:43|18913.42
19:55:44|18913.42
19:55:45|18911.82
19:55:45|18913.92
19:55:46|18913.92
19:55:48|18913.92
19:55:48|18913.92
19:55:49|18913.46
19:55:51|18913.46
19:55:51|18913.46
19:55:53|18913.46
19:55:54|18913.46
19:55:54|18913.46
19:55:56|18913.46
19:55:57|18913.46
19:55:58|18913.46
19:55:59|18913.46
19:56:00|18913.46
19:56:00|18913.46
19:56:02|18913.46
19:56:02|18913.46
19:56:03|18913.46
19:56:05|18909.4
19:56:06|18909.4
19:56:07|18909.4
19:56:08|18909.7
19:56:09|18909.7
19:56:10|18909.7
19:56:11|18909.7
19:56:12|18909.7
19:56:13|18908.79
19:56:14|18908.79
19:56:15|18909.82
19:56:16|18909.82
19:56:18|18908.81
19:56:19|18908.81
19:56:20|18908.81
19:56:21|18908.81
19:56:22|18908.81
19:56:23|18908.81
19:56:24|18908.81
19:56:25|18908.81
19:56:26|18908.81
19:56:27|18908.81
19:56:29|18908.42
19:56:29|18908.42
19:56:30|18908.42
19:56:31|18908.42
19:56:33|18908.42
19:56:34|18908.42
19:56:34|18907.86
19:56:35|18907.86
19:56:37|18907.86
19:56:38|18908.86
19:56:39|18908.73
19:56:39|18908.73
19:56:40|18908.73
19:56:42|18908.24
19:56:43|18909.69
19:56:44|18909.69
19:56:45|18909.62
19:56:45|18908.23
19:56:46|18908.23
19:56:47|18908.23
19:56:48|18908.23
19:56:50|18908.23
19:56:51|18908.23
19:56:51|18907.59
19:56:52|18907.59
19:56:54|18907.59
19:56:55|18907.59
19:56:55|18907.59
19:56:56|18907.58
19:56:57|18907.58
19:56:58|18907.58
19:56:59|18908.84
19:57:01|18908.84
19:57:02|18908.84
19:57:03|18908.84
19:57:04|18907.15
19:57:05|18907.15
19:57:06|18907.15
19:57:07|18907.15
19:57:08|18907.83
19:57:09|18907.49
19:57:10|18907.49
19:57:11|18907.49
19:57:12|18909.56
19:57:13|18913.33
19:57:14|18914.63
19:57:15|18918.77
19:57:17|18918.77
19:57:19|18919.38
19:57:20|18919.38
19:57:20|18919.38
19:57:22|18919.38
19:57:24|18918.46
19:57:24|18918.46
19:57:25|18920.99
19:57:26|18920.99
19:57:27|18919.1
19:57:28|18920.43
19:57:29|18920.43
19:57:30|18920.43
19:57:31|18918.21
19:57:32|18919.43
19:57:33|18919.43
19:57:34|18919.43
19:57:35|18918.08
19:57:36|18918.08
19:57:37|18918.01
19:57:38|18918.01
19:57:40|18918.01
19:57:41|18918.01
19:57:42|18918.01
19:57:42|18918.01
19:57:44|18918.25
19:57:44|18918.25
19:57:46|18918.25
19:57:47|18917.48
19:57:48|18918.92
19:57:48|18918.92
19:57:50|18918.92
19:57:50|18917.48
19:57:51|18917.31
19:57:53|18917.42
19:57:54|18917.42
19:57:54|18917.4
19:57:56|18917.4
19:57:57|18916.64
19:57:57|18915.05
19:57:58|18915.05
19:57:59|18915.05
19:58:01|18915.05
19:58:02|18915.05
19:58:04|18915.05
19:58:04|18915.05
19:58:05|18915.05
19:58:06|18915.05
19:58:07|18917.07
19:58:08|18917.07
19:58:09|18917.07
19:58:10|18918.83
19:58:11|18918.83
19:58:12|18918.83
19:58:13|18918.15
19:58:14|18918.15
19:58:15|18918.15
19:58:16|18918.15
19:58:17|18918.15
19:58:18|18919.16
19:58:20|18917.35
19:58:22|18917.35
19:58:22|18917.35
19:58:23|18917.96
19:58:25|18917.84
19:58:26|18916.44
19:58:26|18916.44
19:58:28|18917.72
19:58:28|18915.75
19:58:29|18915.75
19:58:30|18915.75
19:58:31|18916.37
19:58:34|18918.64
19:58:34|18918.69
19:58:36|18918.44
19:58:37|18919.55
19:58:38|18919.55
19:58:39|18919.55
19:58:40|18919.55
19:58:41|18919.37
19:58:42|18919.37
19:58:43|18919.37
19:58:45|18919.37
19:58:45|18919.37
19:58:47|18920.9
19:58:49|18920.9
19:58:49|18918.31
19:58:51|18918.31
19:58:52|18918.31
19:58:53|18921.09
19:58:54|18921.09
19:58:55|18920.58
19:58:57|18920.58
19:58:57|18920.58
19:58:58|18920.58
19:59:00|18920.56
19:59:01|18917.26
19:59:02|18917.26
19:59:03|18918.57
19:59:04|18918.57
19:59:05|18918.57
19:59:06|18918.57
19:59:07|18918.57
19:59:08|18918.57
19:59:09|18917.29
19:59:10|18917.29
19:59:11|18917.27
19:59:13|18917.27
19:59:13|18917.27
19:59:15|18916.67
19:59:16|18916.67
19:59:17|18916.29
19:59:19|18917.24
19:59:21|18917.28
19:59:22|18917.28
19:59:24|18917.28
19:59:24|18917.28
19:59:26|18917.28
19:59:27|18917.28
19:59:27|18917.28
19:59:29|18915.03
19:59:30|18915.03
19:59:30|18915.03
19:59:32|18915.03
19:59:33|18916.75
19:59:33|18916.75
19:59:35|18916.75
19:59:37|18916.75
19:59:37|18915.31
19:59:38|18915.85
19:59:39|18915.85
19:59:40|18915.85
19:59:41|18916.03
19:59:42|18917.17
19:59:43|18917.17
19:59:44|18916.07
19:59:45|18916.07
19:59:46|18916.07
19:59:47|18916.03
19:59:48|18916.75
19:59:49|18916.75
19:59:50|18916.75
19:59:51|18916.28
19:59:52|18916.28
19:59:53|18916.28
19:59:54|18916.28
19:59:55|18915.55
19:59:56|18915.55
19:59:57|18915.55
19:59:58|18915.55
19:59:59|18916.51
20:00:00|18916.51
20:00:01|18913.07
20:00:02|18913.07
20:00:03|18913.42
20:00:04|18913.38
20:00:05|18913.38
20:00:06|18913.89
20:00:08|18915.26
20:00:08|18915.26
20:00:09|18915.26
20:00:10|18915.26
20:00:11|18913.59
20:00:13|18913.59
20:00:13|18913.59
20:00:14|18913.59
20:00:15|18914.04
20:00:16|18914.04
20:00:17|18914.04
20:00:18|18914.02
20:00:20|18914.02
20:00:22|18914.01
20:00:23|18912.7
20:00:25|18912.62
20:00:26|18916.6
20:00:26|18917.95
20:00:27|18917.95
20:00:29|18916.47
20:00:29|18917.87
20:00:31|18926.96
20:00:31|18916.56
20:00:32|18917.93
20:00:33|18917.93
20:00:35|18917.93
20:00:36|18917.93
20:00:36|18917.93
20:00:38|18925.33
20:00:38|18925.33
20:00:40|18925.33
20:00:40|18925.33
20:00:41|18925.33
20:00:43|18925.33
20:00:43|18925.33
20:00:45|18925.33
20:00:46|18925.33
20:00:46|18925.33
20:00:47|18928.44
20:00:48|18924.46
20:00:49|18926.2
20:00:50|18926.2
20:00:52|18924.89
20:00:52|18927.34
20:00:53|18927.34
20:00:55|18927.34
20:00:55|18923.63
20:00:56|18923.63
20:00:57|18922.68
20:00:59|18921.71
20:01:00|18921.71
20:01:00|18921.71
20:01:01|18921.95
20:01:03|18921.95
20:01:04|18921.95
20:01:04|18920.74
20:01:06|18920.74
20:01:07|18920.74
20:01:08|18920.74
20:01:09|18920.74
20:01:09|18920.74
20:01:10|18920.74
20:01:12|18920.74
20:01:12|18920.74
20:01:13|18920.74
20:01:15|18920.74
20:01:15|18920.74
20:01:17|18920.74
20:01:18|18920.74
20:01:18|18920.74
20:01:19|18921.47
20:01:21|18924.97
20:01:23|18924.97
20:01:24|18924.97
20:01:25|18924.97
20:01:26|18924.97
20:01:28|18924.97
20:01:29|18924.97
20:01:30|18924.97
20:01:31|18924.97
20:01:31|18924.97
20:01:33|18924.97
20:01:34|18926.97
20:01:34|18926.97
20:01:35|18926.97
20:01:37|18926.97
20:01:38|18926.97
20:01:39|18926.97
20:01:40|18927.68
20:01:41|18927.68
20:01:42|18927.68
20:01:44|18926.62
20:01:45|18923.92
20:01:46|18923.92
20:01:47|18922.93
20:01:49|18922.93
20:01:50|18922.93
20:01:51|18922.93
20:01:53|18920.47
20:01:53|18918.87
20:01:55|18918.87
20:01:56|18918.87
20:01:56|18920.84
20:01:58|18920.84
20:01:59|18920.84
20:02:00|18920.84
20:02:01|18918.13
20:02:02|18918.13
20:02:03|18918.13
20:02:03|18919.67
20:02:05|18919.67
20:02:06|18919.67
20:02:07|18919.67
20:02:08|18918.8
20:02:09|18918.8
20:02:10|18918.8
20:02:11|18918.8
20:02:12|18918.8
20:02:13|18918.8
20:02:15|18919.24
20:02:16|18919.24
20:02:17|18917.93
20:02:18|18917.93
20:02:19|18917.93
20:02:19|18915.33
20:02:21|18915.33
20:02:23|18916.42
20:02:24|18914.41
20:02:25|18915.2
20:02:26|18915.63
20:02:27|18915.63
20:02:28|18918.
20:02:30|18919.83
20:02:31|18919.79
20:02:32|18919.88
20:02:33|18919.88
20:02:34|18919.88
20:02:35|18919.88
20:02:36|18919.88
20:02:36|18917.37
20:02:38|18917.37
20:02:39|18917.37
20:02:39|18917.37
20:02:42|18917.37
20:02:42|18917.37
20:02:43|18917.37
20:02:44|18917.37
20:02:46|18917.37
20:02:46|18917.37
20:02:47|18917.37
20:02:48|18917.37
20:02:49|18914.63
20:02:50|18914.63
20:02:51|18914.63
20:02:52|18914.63
20:02:53|18914.63
20:02:54|18914.63
20:02:55|18915.85
20:02:57|18915.85
20:02:58|18915.66
20:02:58|18915.66
20:03:00|18916.36
20:03:01|18916.35
20:03:02|18916.35
20:03:03|18914.57
20:03:04|18914.57
20:03:05|18914.57
20:03:06|18914.57
20:03:07|18916.
20:03:08|18916.
20:03:09|18913.07
20:03:10|18909.1
20:03:11|18909.1
20:03:12|18909.1
20:03:13|18909.1
20:03:14|18909.1
20:03:15|18911.33
20:03:16|18911.33
20:03:17|18911.33
20:03:18|18911.33
20:03:19|18910.55
20:03:20|18908.99
20:03:21|18909.86
20:03:22|18909.86
20:03:24|18911.57
20:03:25|18911.57
20:03:26|18911.57
20:03:27|18911.57
20:03:28|18911.57
20:03:29|18911.57
20:03:29|18911.57
20:03:31|18911.57
20:03:32|18911.57
20:03:33|18911.57
20:03:34|18911.57
20:03:35|18911.57
20:03:35|18911.57
20:03:36|18911.57
20:03:37|18911.57
20:03:39|18920.91
20:03:40|18924.54
20:03:41|18924.54
20:03:42|18924.54
20:03:43|18924.49
20:03:44|18924.43
20:03:45|18924.43
20:03:46|18924.24
20:03:47|18924.24
20:03:48|18924.24
20:03:49|18924.24
20:03:50|18922.55
20:03:51|18922.55
20:03:52|18922.04
20:03:53|18922.04
20:03:54|18922.04
20:03:55|18922.04
20:03:56|18922.04
20:03:57|18922.04
20:03:58|18922.9
20:03:59|18922.9
20:04:01|18922.6
20:04:02|18922.6
20:04:03|18923.43
20:04:04|18923.43
20:04:04|18923.43
20:04:06|18923.43
20:04:07|18923.61
20:04:07|18924.03
20:04:08|18924.03
20:04:09|18924.03
20:04:10|18924.03
20:04:12|18926.94
20:04:13|18926.94
20:04:13|18924.36
20:04:14|18924.36
20:04:16|18927.64
20:04:17|18924.23
20:04:17|18923.68
20:04:18|18923.68
20:04:19|18924.54
20:04:21|18923.68
20:04:21|18923.68
20:04:23|18923.68
20:04:24|18923.44
20:04:24|18923.44
20:04:26|18922.96
20:04:28|18915.6
20:04:29|18914.99
20:04:30|18916.26
20:04:32|18916.26
20:04:32|18915.64
20:04:33|18915.64
20:04:34|18915.64
20:04:36|18915.51
20:04:37|18915.51
20:04:38|18915.51
20:04:39|18915.51
20:04:40|18916.71
20:04:41|18915.35
20:04:42|18915.35
20:04:43|18915.35
20:04:44|18915.35
20:04:45|18915.35
20:04:47|18915.35
20:04:47|18915.58
20:04:48|18914.06
20:04:49|18914.06
20:04:50|18916.77
20:04:51|18916.77
20:04:53|18918.81
20:04:54|18918.81
20:04:55|18918.81
20:04:56|18920.89
20:04:57|18920.89
20:04:58|18920.89
20:04:59|18920.89
20:05:00|18920.7
20:05:01|18922.57
20:05:02|18922.57
20:05:03|18920.75
20:05:04|18920.75
20:05:05|18920.75
20:05:06|18920.51
20:05:08|18920.51
20:05:08|18919.66
20:05:09|18919.66
20:05:11|18919.66
20:05:12|18919.66
20:05:12|18918.82
20:05:13|18918.82
20:05:15|18920.63
20:05:16|18920.63
20:05:16|18918.34
20:05:17|18918.89
20:05:19|18918.89
20:05:19|18917.84
20:05:20|18917.84
20:05:21|18917.84
20:05:23|18917.65
20:05:24|18918.87
20:05:25|18917.59
20:05:26|18917.59
20:05:27|18917.59
20:05:29|18918.58
20:05:30|18918.58
20:05:32|18917.45
20:05:33|18917.45
20:05:33|18918.13
20:05:34|18918.13
20:05:35|18917.93
20:05:36|18917.14
20:05:37|18917.14
20:05:38|18917.14
20:05:39|18917.14
20:05:41|18917.93
20:05:42|18917.93
20:05:43|18917.93
20:05:43|18917.59
20:05:45|18917.59
20:05:46|18918.71
20:05:48|18918.71
20:05:48|18918.71
20:05:49|18918.71
20:05:50|18917.67
20:05:51|18917.67
20:05:52|18917.67
20:05:53|18917.67
20:05:54|18917.72
20:05:55|18918.72
20:05:56|18918.72
20:05:57|18918.72
20:05:58|18918.72
20:05:59|18918.72
20:06:01|18917.31
20:06:02|18917.
20:06:03|18917.
20:06:05|18916.69
20:06:05|18915.35
20:06:06|18915.35
20:06:07|18915.35
20:06:08|18915.35
20:06:10|18912.
20:06:11|18912.
20:06:12|18912.
20:06:13|18910.17
20:06:13|18910.17
20:06:15|18910.17
20:06:16|18910.17
20:06:17|18909.7
20:06:18|18910.72
20:06:19|18910.72
20:06:20|18910.72
20:06:21|18910.72
20:06:22|18910.72
20:06:23|18909.38
20:06:23|18909.38
20:06:25|18909.38
20:06:27|18910.68
20:06:28|18910.54
20:06:29|18911.19
20:06:31|18911.19
20:06:31|18910.25
20:06:33|18911.19
20:06:34|18911.19
20:06:35|18911.19
20:06:37|18910.39
20:06:38|18909.61
20:06:38|18909.61
20:06:39|18910.13
20:06:42|18910.13
20:06:43|18909.59
20:06:43|18909.59
20:06:45|18910.7
20:06:46|18910.7
20:06:47|18910.7
20:06:48|18910.7
20:06:50|18913.27
20:06:50|18913.27
20:06:51|18913.27
20:06:52|18916.91
20:06:53|18916.91
20:06:54|18916.91
20:06:55|18916.91
20:06:56|18916.91
20:06:58|18916.11
20:06:59|18916.11
20:07:00|18915.12
20:07:01|18914.16
20:07:02|18914.16
20:07:02|18914.16
20:07:03|18914.16
20:07:05|18914.16
20:07:06|18914.16
20:07:07|18914.16
20:07:09|18913.46
20:07:10|18913.46
20:07:11|18913.46
20:07:12|18913.46
20:07:13|18913.46
20:07:14|18913.46
20:07:15|18913.46
20:07:15|18913.46
20:07:17|18914.43
20:07:18|18914.43
20:07:19|18915.2
20:07:19|18913.48
20:07:20|18913.48
20:07:22|18913.48
20:07:24|18912.66
20:07:24|18911.68
20:07:25|18913.72
20:07:27|18913.72
20:07:28|18912.14
20:07:29|18912.14
20:07:29|18912.14
20:07:30|18912.14
20:07:32|18912.14
20:07:34|18912.14
20:07:34|18912.14
20:07:35|18912.14
20:07:36|18910.94
20:07:37|18910.94
20:07:38|18910.94
20:07:40|18909.1
20:07:40|18909.1
20:07:41|18909.89
20:07:42|18909.03
20:07:43|18908.98
20:07:45|18910.17
20:07:45|18908.53
20:07:46|18908.53
20:07:47|18908.53
20:07:48|18912.22
20:07:49|18912.22
20:07:50|18912.22
20:07:51|18912.22
20:07:52|18914.49
20:07:53|18914.49
20:07:54|18914.49
20:07:56|18914.49
20:07:56|18914.49
20:07:57|18915.43
20:07:58|18914.62
20:07:59|18914.62
20:08:00|18914.62
20:08:01|18914.62
20:08:02|18914.62
20:08:03|18914.62
20:08:04|18914.62
20:08:05|18914.62
20:08:07|18914.62
20:08:07|18914.62
20:08:08|18922.98
20:08:09|18920.82
20:08:10|18921.1
20:08:12|18921.1
20:08:12|18922.28
20:08:13|18922.28
20:08:14|18920.71
20:08:15|18920.71
20:08:16|18920.71
20:08:17|18918.22
20:08:18|18917.58
20:08:19|18917.58
20:08:20|18917.58
20:08:21|18917.58
20:08:22|18917.58
20:08:23|18921.18
20:08:25|18921.18
20:08:26|18921.18
20:08:27|18918.58
20:08:28|18917.78
20:08:30|18917.3
20:08:31|18917.3
20:08:32|18917.3
20:08:33|18917.3
20:08:34|18917.3
20:08:35|18917.3
20:08:36|18917.3
20:08:37|18917.3
20:08:38|18917.83
20:08:40|18917.83
20:08:40|18918.76
20:08:42|18918.76
20:08:43|18919.29
20:08:44|18919.29
20:08:45|18919.29
20:08:45|18919.29
20:08:47|18919.34
20:08:48|18918.33
20:08:50|18919.35
20:08:51|18919.35
20:08:52|18919.35
20:08:53|18919.35
20:08:54|18919.35
20:08:55|18919.35
20:08:57|18920.19
20:08:57|18919.29
20:08:59|18919.29
20:09:00|18919.29
20:09:01|18920.45
20:09:01|18919.47
20:09:03|18918.42
20:09:04|18919.35
20:09:06|18919.35
20:09:06|18919.52
20:09:07|18919.52
20:09:09|18919.52
20:09:10|18919.52
20:09:10|18919.47
20:09:12|18919.47
20:09:13|18919.47
20:09:14|18919.47
20:09:14|18919.47
20:09:16|18919.47
20:09:16|18919.47
20:09:18|18919.47
20:09:19|18918.96
20:09:19|18918.96
20:09:20|18918.96
20:09:22|18918.96
20:09:22|18919.21
20:09:23|18919.21
20:09:24|18919.21
20:09:26|18919.21
20:09:27|18919.21
20:09:28|18919.21
20:09:30|18919.36
20:09:31|18919.76
20:09:32|18919.84
20:09:33|18919.84
20:09:34|18919.84
20:09:35|18919.84
20:09:37|18920.73
20:09:38|18920.73
20:09:39|18920.31
20:09:40|18920.31
20:09:42|18920.31
20:09:44|18921.02
20:09:44|18926.14
20:09:45|18924.64
20:09:46|18924.64
20:09:47|18924.64
20:09:49|18925.17
20:09:49|18925.17
20:09:51|18925.48
20:09:52|18925.48
20:09:53|18925.41
20:09:54|18926.32
20:09:55|18925.02
20:09:56|18925.02
20:09:56|18925.35
20:09:58|18926.34
20:09:58|18925.29
20:10:00|18925.29
20:10:00|18926.15
20:10:02|18926.15
20:10:03|18926.15
20:10:04|18923.78
20:10:06|18925.64
20:10:06|18925.64
20:10:08|18925.64
20:10:09|18925.64
20:10:09|18925.64
20:10:12|18925.64
20:10:12|18925.64
20:10:13|18925.64
20:10:14|18925.64
20:10:15|18925.64
20:10:16|18925.64
20:10:17|18925.64
20:10:18|18925.64
20:10:19|18925.64
20:10:20|18923.06
20:10:21|18923.06
20:10:23|18922.74
20:10:24|18923.78
20:10:24|18922.91
20:10:26|18924.31
20:10:26|18924.31
20:10:28|18924.31
20:10:29|18923.4
20:10:30|18923.25
20:10:32|18917.95
20:10:32|18919.58
20:10:33|18919.55
20:10:34|18919.55
20:10:36|18919.55
20:10:37|18919.55
20:10:39|18918.85
20:10:39|18918.85
20:10:40|18918.85
20:10:41|18918.85
20:10:42|18918.85
20:10:44|18918.85
20:10:45|18918.85
20:10:46|18918.83
20:10:47|18918.83
20:10:48|18918.83
20:10:49|18918.83
20:10:51|18918.83
20:10:52|18918.83
20:10:53|18917.93
20:10:54|18917.93
20:10:56|18919.01
20:10:56|18919.01
20:10:57|18918.58
20:10:58|18918.58
20:11:00|18918.58
20:11:01|18918.58
20:11:01|18916.26
20:11:03|18916.26
20:11:04|18916.26
20:11:05|18916.26
20:11:06|18916.26
20:11:07|18916.26
20:11:08|18916.26
20:11:10|18916.26
20:11:11|18917.02
20:11:12|18917.02
20:11:13|18917.02
20:11:14|18917.02
20:11:15|18917.02
20:11:16|18917.02
20:11:17|18917.02
20:11:18|18917.02
20:11:19|18917.02
20:11:20|18918.65
20:11:21|18918.65
20:11:22|18918.65
20:11:23|18918.65
20:11:24|18918.6
20:11:25|18918.6
20:11:26|18918.6
20:11:28|18918.89
20:11:28|18916.38
20:11:29|18916.38
20:11:31|18918.23
20:11:33|18918.23
20:11:33|18917.46
20:11:35|18917.84
20:11:35|18917.84
20:11:37|18917.55
20:11:38|18918.14
20:11:39|18918.14
20:11:40|18918.14
20:11:42|18918.14
20:11:43|18918.14
20:11:44|18921.85
20:11:44|18923.74
20:11:46|18923.74
20:11:46|18923.74
20:11:48|18924.55
20:11:48|18924.55
20:11:50|18923.59
20:11:50|18923.59
20:11:52|18923.59
20:11:53|18923.59
20:11:53|18923.59
20:11:56|18924.06
20:11:56|18922.16
20:11:57|18922.16
20:11:58|18923.89
20:11:59|18923.89
20:12:00|18922.74
20:12:01|18922.74
20:12:02|18922.76
20:12:03|18921.72
20:12:04|18922.79
20:12:05|18921.72
20:12:06|18921.72
20:12:07|18921.72
20:12:08|18920.55
20:12:09|18920.55
20:12:10|18920.55
20:12:11|18920.55
20:12:12|18920.55
20:12:13|18918.4
20:12:14|18918.4
20:12:15|18918.4
20:12:16|18920.34
20:12:17|18920.34
20:12:18|18921.52
20:12:19|18921.52
20:12:20|18921.52
20:12:21|18921.52
20:12:22|18921.29
20:12:23|18921.29
20:12:24|18918.94
20:12:25|18918.94
20:12:26|18919.97
20:12:28|18919.97
20:12:28|18919.97
20:12:30|18920.08
20:12:31|18920.08
20:12:33|18920.08
20:12:33|18920.08
20:12:35|18923.2
20:12:37|18924.7
20:12:37|18924.7
20:12:39|18924.24
20:12:41|18924.24
20:12:41|18924.37
20:12:43|18924.4
20:12:43|18924.4
20:12:45|18924.3
20:12:47|18924.3
20:12:47|18924.3
20:12:49|18924.3
20:12:49|18923.28
20:12:50|18923.28
20:12:51|18923.28
20:12:52|18924.03
20:12:53|18923.28
20:12:54|18923.28
20:12:56|18923.28
20:12:57|18923.28
20:12:59|18923.47
20:12:59|18923.47
20:13:00|18923.5
20:13:01|18923.5
20:13:03|18920.16
20:13:04|18918.78
20:13:06|18919.6
20:13:06|18918.8
20:13:08|18920.11
20:13:09|18920.
20:13:10|18918.98
20:13:11|18918.98
20:13:12|18920.61
20:13:13|18923.1
20:13:14|18920.35
20:13:15|18921.94
20:13:16|18921.94
20:13:18|18921.17
20:13:18|18921.17
20:13:19|18921.17
20:13:21|18921.17
20:13:21|18919.98
20:13:22|18927.15
20:13:23|18923.56
20:13:24|18923.56
20:13:25|18923.56
20:13:26|18924.69
20:13:27|18924.69
20:13:28|18924.69
20:13:30|18924.69
20:13:32|18922.22
20:13:33|18922.22
20:13:34|18924.03
20:13:35|18921.43
20:13:36|18921.43
20:13:37|18921.43
20:13:39|18921.43
20:13:40|18924.22
20:13:41|18924.22
20:13:42|18922.5
20:13:43|18923.58
20:13:45|18922.77
20:13:46|18922.77
20:13:47|18922.77
20:13:47|18923.64
20:13:49|18923.89
20:13:51|18923.32
20:13:51|18923.32
20:13:52|18923.32
20:13:53|18923.32
20:13:54|18923.32
20:13:55|18923.32
20:13:56|18923.32
20:13:57|18923.32
20:13:58|18923.32
20:13:59|18922.24
20:14:00|18922.24
20:14:01|18921.98
20:14:02|18921.98
20:14:03|18921.98
20:14:04|18921.98
20:14:05|18921.98
20:14:06|18921.98
20:14:07|18923.65
20:14:08|18923.65
20:14:09|18923.65
20:14:10|18923.65
20:14:11|18923.67
20:14:12|18917.51
20:14:13|18916.38
20:14:14|18913.92
20:14:15|18913.92
20:14:16|18917.67
20:14:18|18917.67
20:14:19|18917.67
20:14:19|18917.67
20:14:21|18917.67
20:14:22|18917.67
20:14:23|18916.73
20:14:24|18916.73
20:14:25|18916.73
20:14:26|18916.73
20:14:27|18916.95
20:14:28|18916.
20:14:29|18916.
20:14:31|18916.
20:14:31|18915.91
20:14:32|18915.91
20:14:34|18916.59
20:14:34|18916.59
20:14:36|18916.59
20:14:37|18916.37
20:14:39|18916.37
20:14:39|18916.37
20:14:41|18916.27
20:14:42|18916.27
20:14:42|18916.27
20:14:44|18917.94
20:14:44|18916.71
20:14:46|18916.71
20:14:47|18917.32
20:14:48|18917.32
20:14:49|18917.32
20:14:49|18917.32
20:14:51|18917.32
20:14:51|18917.32
20:14:53|18918.17
20:14:54|18918.72
20:14:54|18918.72
20:14:55|18927.17
20:14:56|18924.31
20:14:58|18923.34
20:14:59|18923.34
20:15:00|18923.34
20:15:00|18923.44
20:15:02|18923.44
20:15:02|18924.23
20:15:05|18924.66
20:15:05|18923.91
20:15:06|18923.91
20:15:07|18925.13
20:15:08|18925.13
20:15:09|18925.13
20:15:10|18925.36
20:15:12|18923.65
20:15:13|18923.65
20:15:14|18924.49
20:15:15|18924.49
20:15:16|18924.49
20:15:17|18924.47
20:15:18|18923.26
20:15:19|18925.44
20:15:20|18925.17
20:15:22|18925.17
20:15:22|18925.4
20:15:23|18925.4
20:15:24|18925.4
20:15:25|18925.4
20:15:26|18925.4
20:15:27|18925.4
20:15:28|18925.4
20:15:29|18925.4
20:15:30|18925.4
20:15:31|18925.4
20:15:32|18923.46
20:15:33|18921.02
20:15:34|18921.02
20:15:35|18922.58
20:15:37|18922.58
20:15:38|18922.58
20:15:39|18922.58
20:15:40|18922.58
20:15:42|18924.87
20:15:42|18924.87
20:15:44|18924.87
20:15:46|18924.87
20:15:47|18924.87
20:15:47|18924.87
20:15:49|18923.69
20:15:50|18922.73
20:15:51|18926.7
20:15:52|18926.7
20:15:53|18925.46
20:15:54|18925.46
20:15:55|18925.46
20:15:57|18925.46
20:15:58|18925.46
20:15:58|18925.46
20:16:00|18925.46
20:16:00|18925.46
20:16:02|18926.4
20:16:03|18924.
20:16:03|18924.
20:16:05|18924.
20:16:06|18923.68
20:16:07|18923.68
20:16:08|18923.68
20:16:09|18923.75
20:16:10|18923.75
20:16:11|18923.95
20:16:12|18923.95
20:16:12|18923.95
20:16:13|18923.73
20:16:15|18922.9
20:16:15|18922.78
20:16:16|18923.81
20:16:18|18924.95
20:16:19|18924.95
20:16:20|18924.95
20:16:20|18925.83
20:16:21|18926.61
20:16:22|18926.63
20:16:24|18926.61
20:16:25|18926.61
20:16:26|18926.61
20:16:27|18926.61
20:16:28|18925.76
20:16:29|18925.76
20:16:30|18925.76
20:16:31|18925.76
20:16:32|18925.7
20:16:33|18926.63
20:16:35|18926.08
20:16:35|18924.45
20:16:36|18924.45
20:16:38|18925.39
20:16:38|18926.04
20:16:39|18926.23
20:16:41|18927.46
20:16:42|18927.46
20:16:43|18921.14
20:16:43|18921.14
20:16:44|18921.14
20:16:46|18921.14
20:16:47|18921.14
20:16:48|18921.14
20:16:50|18921.14
20:16:51|18921.14
20:16:51|18921.14
20:16:53|18921.14
20:16:54|18921.14
20:16:55|18921.14
20:16:55|18918.47
20:16:57|18918.47
20:16:58|18918.47
20:17:00|18918.47
20:17:01|18918.47
20:17:02|18918.39
20:17:02|18918.39
20:17:04|18917.91
20:17:04|18914.06
20:17:05|18914.06
20:17:06|18911.7
20:17:07|18911.7
20:17:08|18911.7
20:17:10|18909.5
20:17:11|18909.5
20:17:13|18909.65
20:17:14|18909.65
20:17:16|18908.99
20:17:16|18908.73
20:17:17|18908.35
20:17:18|18908.15
20:17:19|18908.15
20:17:20|18908.15
20:17:21|18902.33
20:17:22|18902.33
20:17:23|18902.75
20:17:24|18901.32
20:17:25|18896.72
20:17:26|18893.94
20:17:27|18893.26
20:17:29|18892.3
20:17:30|18892.71
20:17:31|18890.51
20:17:32|18890.74
20:17:33|18889.27
20:17:34|18889.27
20:17:35|18889.27
20:17:36|18891.54
20:17:38|18897.1
20:17:38|18892.84
20:17:39|18893.81
20:17:41|18894.11
20:17:42|18890.49
20:17:42|18890.49
20:17:43|18889.53
20:17:45|18889.53
20:17:47|18892.92
20:17:47|18895.75
20:17:49|18897.02
20:17:50|18899.35
20:17:50|18899.35
20:17:52|18895.13
20:17:53|18890.29
20:17:54|18890.29
20:17:54|18890.39
20:17:55|18890.39
20:17:57|18889.39
20:17:58|18889.39
20:17:59|18891.34
20:18:00|18888.88
20:18:01|18889.01
20:18:02|18890.86
20:18:03|18890.86
20:18:03|18893.66
20:18:05|18892.63
20:18:05|18890.56
20:18:07|18894.31
20:18:08|18895.81
20:18:10|18895.81
20:18:10|18895.81
20:18:11|18896.21
20:18:12|18896.21
20:18:13|18892.58
20:18:14|18891.92
20:18:15|18891.92
20:18:16|18893.77
20:18:17|18893.77
20:18:18|18893.77
20:18:19|18894.09
20:18:20|18891.3
20:18:22|18889.86
20:18:22|18891.44
20:18:23|18891.44
20:18:24|18891.44
20:18:26|18893.35
20:18:26|18893.35
20:18:27|18896.79
20:18:28|18894.78
20:18:29|18897.76
20:18:30|18895.19
20:18:31|18895.08
20:18:32|18895.6
20:18:33|18893.7
20:18:34|18893.7
20:18:35|18893.7
20:18:37|18892.81
20:18:39|18892.81
20:18:40|18891.14
20:18:42|18891.14
20:18:43|18893.03
20:18:44|18893.83
20:18:44|18893.83
20:18:46|18893.83
20:18:48|18893.83
20:18:48|18893.83
20:18:50|18895.68
20:18:51|18896.49
20:18:51|18899.38
20:18:52|18894.7
20:18:54|18894.7
20:18:54|18894.7
20:18:56|18894.7
20:18:56|18894.7
20:18:57|18894.7
20:18:58|18894.7
20:19:00|18896.69
20:19:00|18896.69
20:19:02|18896.69
20:19:03|18896.69
20:19:03|18896.69
20:19:04|18896.69
20:19:06|18895.16
20:19:07|18896.3
20:19:08|18892.67
20:19:09|18892.67
20:19:11|18892.67
20:19:12|18890.89
20:19:13|18890.89
20:19:14|18890.89
20:19:14|18891.02
20:19:16|18888.95
20:19:16|18888.95
20:19:18|18889.83
20:19:20|18890.15
20:19:20|18890.15
20:19:21|18892.82
20:19:22|18892.82
20:19:23|18892.82
20:19:24|18893.81
20:19:25|18900.9
20:19:26|18901.97
20:19:27|18901.32
20:19:29|18901.32
20:19:29|18901.32
20:19:30|18901.32
20:19:31|18900.96
20:19:32|18900.96
20:19:33|18900.96
20:19:34|18900.96
20:19:35|18900.96
20:19:37|18903.28
20:19:38|18904.72
20:19:39|18901.68
20:19:41|18904.37
20:19:41|18904.38
20:19:43|18904.38
20:19:44|18904.38
20:19:45|18904.38
20:19:46|18904.38
20:19:47|18901.29
20:19:48|18901.29
20:19:49|18901.29
20:19:50|18901.49
20:19:51|18901.49
20:19:52|18901.12
20:19:53|18901.12
20:19:54|18901.59
20:19:55|18901.59
20:19:57|18901.59
20:19:57|18900.41
20:19:59|18900.41
20:20:00|18902.64
20:20:01|18902.64
20:20:02|18902.64
20:20:03|18902.62
20:20:04|18902.62
20:20:05|18902.62
20:20:06|18904.46
20:20:07|18904.46
20:20:08|18905.79
20:20:09|18905.79
20:20:10|18905.79
20:20:11|18903.01
20:20:12|18903.01
20:20:13|18903.58
20:20:14|18903.01
20:20:15|18903.01
20:20:16|18903.01
20:20:17|18900.09
20:20:18|18900.09
20:20:19|18901.41
20:20:21|18902.87
20:20:21|18902.87
20:20:22|18902.87
20:20:23|18902.87
20:20:24|18902.87
20:20:26|18902.69
20:20:26|18902.69
20:20:27|18902.69
20:20:29|18902.69
20:20:30|18902.69
20:20:31|18902.69
20:20:32|18902.69
20:20:32|18902.69
20:20:34|18902.69
20:20:35|18902.69
20:20:36|18902.69
20:20:37|18902.69
20:20:39|18905.99
20:20:40|18905.76
20:20:41|18905.76
20:20:42|18905.16
20:20:43|18905.16
20:20:44|18905.16
20:20:45|18905.16
20:20:47|18905.16
20:20:48|18905.16
20:20:49|18908.15
20:20:49|18908.15
20:20:50|18908.15
20:20:52|18908.15
20:20:52|18908.29
20:20:54|18908.29
20:20:55|18908.29
20:20:56|18908.29
20:20:57|18908.57
20:20:59|18908.57
20:20:59|18908.33
20:21:01|18909.22
20:21:01|18908.4
20:21:03|18908.4
20:21:03|18909.29
20:21:05|18909.29
20:21:06|18909.21
20:21:08|18909.21
20:21:08|18908.9
20:21:10|18907.8
20:21:11|18907.8
20:21:12|18909.62
20:21:13|18909.62
20:21:15|18908.78
20:21:16|18908.78
20:21:17|18906.16
20:21:17|18906.16
20:21:18|18911.4
20:21:19|18908.18
20:21:20|18908.18
20:21:21|18908.18
20:21:22|18908.18
20:21:23|18908.18
20:21:24|18908.4
20:21:25|18909.9
20:21:26|18909.9
20:21:27|18908.8
20:21:28|18908.8
20:21:29|18908.8
20:21:31|18908.39
20:21:32|18908.39
20:21:33|18908.17
20:21:34|18908.17
20:21:35|18908.17
20:21:36|18908.17
20:21:38|18908.17
20:21:38|18910.22
20:21:39|18910.22
20:21:40|18910.22
20:21:42|18910.22
20:21:42|18910.22
20:21:43|18913.34
20:21:44|18914.97
20:21:46|18914.97
20:21:47|18912.16
20:21:48|18913.03
20:21:49|18916.59
20:21:50|18916.59
20:21:51|18916.59
20:21:52|18913.16
20:21:53|18913.16
20:21:54|18912.75
20:21:55|18912.75
20:21:56|18910.75
20:21:57|18910.82
20:21:58|18910.82
20:21:59|18910.67
20:22:00|18910.67
20:22:01|18910.67
20:22:02|18910.67
20:22:03|18910.67
20:22:04|18908.46
20:22:05|18909.33
20:22:06|18909.33
20:22:07|18909.48
20:22:08|18909.84
20:22:09|18909.84
20:22:11|18910.62
20:22:11|18910.62
20:22:12|18912.61
20:22:13|18912.61
20:22:15|18912.88
20:22:16|18912.88
20:22:17|18912.88
20:22:19|18913.31
20:22:19|18913.31
20:22:20|18913.31
20:22:22|18913.31
20:22:23|18913.31
20:22:23|18910.37
20:22:25|18910.37
20:22:26|18910.37
20:22:27|18910.37
20:22:28|18910.37
20:22:28|18909.81
20:22:29|18909.81
20:22:30|18909.81
20:22:32|18909.81
20:22:33|18910.7
20:22:34|18910.7
20:22:35|18910.7
20:22:36|18915.34
20:22:37|18915.34
20:22:38|18915.34
20:22:39|18915.34
20:22:41|18911.83
20:22:42|18913.17
20:22:43|18913.38
20:22:45|18911.08
20:22:46|18911.08
20:22:47|18912.56
20:22:48|18910.04
20:22:49|18910.04
20:22:51|18910.04
20:22:51|18910.04
20:22:52|18910.04
20:22:53|18910.04
20:22:54|18910.04
20:22:55|18910.04
20:22:57|18910.04
20:22:57|18910.04
20:22:58|18910.04
20:22:59|18910.04
20:23:00|18910.04
20:23:02|18910.04
20:23:03|18912.94
20:23:04|18912.94
20:23:05|18912.94
20:23:07|18912.19
20:23:07|18912.19
20:23:08|18913.86
20:23:09|18913.1
20:23:10|18913.1
20:23:11|18913.1
20:23:12|18913.1
20:23:13|18915.43
20:23:15|18915.43
20:23:15|18915.43
20:23:17|18909.89
20:23:18|18908.97
20:23:19|18908.97
20:23:20|18913.64
20:23:20|18913.63
20:23:21|18910.03
20:23:23|18914.94
20:23:23|18913.89
20:23:24|18912.66
20:23:27|18908.6
20:23:28|18908.6
20:23:29|18914.92
20:23:30|18914.57
20:23:30|18914.57
20:23:31|18912.44
20:23:33|18913.04
20:23:35|18912.44
20:23:35|18912.44
20:23:36|18912.56
20:23:37|18912.31
20:23:38|18914.9
20:23:39|18912.56
20:23:40|18914.87
20:23:41|18914.25
20:23:42|18914.25
20:23:43|18911.61
20:23:44|18916.64
20:23:45|18911.26
20:23:46|18912.21
20:23:47|18914.75
20:23:48|18914.75
20:23:49|18916.85
20:23:50|18916.85
20:23:51|18916.85
20:23:52|18911.19
20:23:53|18911.19
20:23:54|18911.19
20:23:55|18912.95
20:23:56|18912.95
20:23:57|18911.02
20:23:59|18911.02
20:23:59|18910.67
20:24:00|18910.1
20:24:01|18908.76
20:24:02|18908.76
20:24:03|18906.89
20:24:04|18906.26
20:24:05|18906.26
20:24:06|18906.26
20:24:07|18904.05
20:24:08|18904.05
20:24:09|18905.64
20:24:10|18905.64
20:24:11|18905.64
20:24:12|18905.64
20:24:13|18905.64
20:24:14|18905.64
20:24:15|18905.04
20:24:17|18906.96
20:24:18|18906.96
20:24:19|18906.96
20:24:20|18906.96
20:24:21|18906.96
20:24:22|18905.25
20:24:23|18905.25
20:24:25|18905.25
20:24:25|18900.29
20:24:26|18900.29
20:24:27|18900.18
20:24:28|18899.87
20:24:29|18899.87
20:24:30|18899.87
20:24:31|18898.
20:24:32|18898.
20:24:33|18898.
20:24:34|18898.
20:24:35|18898.
20:24:36|18896.01
20:24:37|18897.3
20:24:38|18895.59
20:24:39|18895.59
20:24:41|18899.05
20:24:42|18897.07
20:24:43|18897.07
20:24:45|18899.35
20:24:46|18899.35
20:24:46|18898.97
20:24:47|18900.02
20:24:48|18900.02
20:24:50|18900.46
20:24:51|18900.46
20:24:52|18900.46
20:24:53|18898.69
20:24:54|18898.69
20:24:55|18898.69
20:24:56|18898.69
20:24:57|18898.69
20:24:58|18899.2
20:24:59|18899.2
20:25:00|18899.2
20:25:02|18898.29
20:25:04|18898.29
20:25:04|18898.75
20:25:05|18898.75
20:25:06|18898.75
20:25:07|18900.5
20:25:08|18900.5
20:25:09|18904.98
20:25:10|18904.98
20:25:11|18904.98
20:25:12|18904.98
20:25:13|18900.86
20:25:14|18901.03
20:25:15|18900.36
20:25:16|18901.45
20:25:17|18901.45
20:25:18|18901.41
20:25:19|18901.41
20:25:20|18901.41
20:25:21|18900.82
20:25:22|18900.82
20:25:23|18906.25
20:25:24|18911.41
20:25:25|18915.65
20:25:26|18912.96
20:25:28|18913.42
20:25:29|18913.42
20:25:30|18914.8
20:25:31|18914.8
20:25:31|18915.96
20:25:33|18915.71
20:25:35|18919.92
20:25:35|18921.76
20:25:36|18919.74
20:25:38|18919.21
20:25:39|18920.57
20:25:40|18918.37
20:25:41|18917.39
20:25:42|18917.39
20:25:43|18917.39
20:25:44|18917.39
20:25:46|18917.39
20:25:47|18917.39
20:25:48|18918.71
20:25:50|18918.71
20:25:50|18917.28
20:25:51|18916.54
20:25:53|18916.54
20:25:54|18916.54
20:25:55|18916.54
20:25:57|18917.18
20:25:58|18917.18
20:25:58|18918.85
20:26:00|18917.82
20:26:00|18917.82
20:26:02|18919.
20:26:03|18920.61
20:26:03|18923.65
20:26:05|18923.65
20:26:06|18924.63
20:26:07|18926.74
20:26:07|18926.74
20:26:09|18926.74
20:26:09|18921.5
20:26:10|18921.5
20:26:12|18921.5
20:26:13|18923.16
20:26:15|18923.16
20:26:17|18923.16
20:26:17|18921.31
20:26:18|18921.31
20:26:19|18922.22
20:26:20|18925.61
20:26:21|18925.61
20:26:22|18925.61
20:26:23|18925.61
20:26:24|18923.41
20:26:25|18925.24
20:26:26|18925.24
20:26:27|18925.24
20:26:28|18923.32
20:26:29|18923.62
20:26:30|18923.62
20:26:31|18923.62
20:26:32|18922.93
20:26:34|18924.6
20:26:35|18924.6
20:26:37|18926.79
20:26:37|18926.79
20:26:38|18925.52
20:26:39|18930.69
20:26:40|18933.75
20:26:41|18933.75
20:26:43|18933.75
20:26:44|18934.47
20:26:45|18930.84
20:26:46|18935.67
20:26:48|18940.26
20:26:48|18940.26
20:26:50|18933.16
20:26:51|18931.65
20:26:52|18931.65
20:26:52|18931.65
20:26:53|18930.75
20:26:56|18931.08
20:26:56|18930.36
20:26:58|18929.81
20:26:59|18932.25
20:27:00|18932.25
20:27:01|18930.87
20:27:02|18930.87
20:27:03|18929.58
20:27:04|18929.58
20:27:05|18929.58
20:27:06|18929.58
20:27:07|18931.67
20:27:08|18929.57
20:27:09|18925.06
20:27:10|18923.81
20:27:11|18923.81
20:27:12|18922.43
20:27:13|18922.43
20:27:14|18922.43
20:27:15|18923.23
20:27:16|18924.48
20:27:17|18927.8
20:27:18|18924.52
20:27:19|18924.36
20:27:20|18924.36
20:27:21|18924.36
20:27:22|18927.8
20:27:23|18927.8
20:27:24|18927.8
20:27:25|18927.8
20:27:26|18927.8
20:27:27|18927.8
20:27:28|18927.8
20:27:29|18927.8
20:27:31|18930.61
20:27:32|18930.61
20:27:33|18930.61
20:27:34|18930.61
20:27:34|18930.61
20:27:36|18930.61
20:27:36|18930.61
20:27:38|18930.61
20:27:38|18930.61
20:27:39|18930.61
20:27:40|18930.61
20:27:41|18930.61
20:27:43|18930.61
20:27:43|18930.61
20:27:44|18928.46
20:27:46|18928.46
20:27:47|18928.46
20:27:49|18930.33
20:27:49|18930.33
20:27:51|18928.46
20:27:52|18928.46
20:27:54|18928.46
20:27:55|18927.19
20:27:55|18927.19
20:27:56|18928.48
20:27:58|18928.48
20:27:58|18928.48
20:27:59|18926.63
20:28:01|18926.63
20:28:01|18926.05
20:28:03|18925.63
20:28:04|18927.69
20:28:05|18927.69
20:28:06|18925.01
20:28:07|18925.01
20:28:08|18925.01
20:28:09|18925.01
20:28:11|18925.01
20:28:11|18925.01
20:28:12|18925.01
20:28:13|18927.93
20:28:15|18927.93
20:28:15|18924.85
20:28:17|18923.06
20:28:17|18922.28
20:28:19|18925.58
20:28:21|18925.58
20:28:21|18928.02
20:28:23|18926.01
20:28:24|18926.01
20:28:24|18930.08
20:28:25|18930.08
20:28:27|18930.08
20:28:28|18930.08
20:28:29|18930.08
20:28:30|18930.08
20:28:32|18930.08
20:28:32|18930.08
20:28:33|18930.08
20:28:34|18930.08
20:28:35|18929.17
20:28:36|18934.6
20:28:37|18934.6
20:28:38|18934.6
20:28:39|18934.6
20:28:40|18934.6
20:28:42|18934.6
20:28:43|18934.6
20:28:44|18928.72
20:28:45|18928.72
20:28:45|18929.63
20:28:47|18929.63
20:28:48|18929.63
20:28:50|18930.08
20:28:51|18930.08
20:28:52|18930.08
20:28:53|18930.08
20:28:55|18930.08
20:28:55|18930.08
20:28:56|18930.08
20:28:57|18930.08
20:28:59|18930.08
20:29:00|18930.08
20:29:02|18930.08
20:29:03|18927.34
20:29:04|18927.34
20:29:06|18927.34
20:29:06|18927.34
20:29:08|18927.34
20:29:09|18927.34
20:29:10|18927.34
20:29:11|18927.34
20:29:12|18927.34
20:29:13|18928.47
20:29:14|18925.8
20:29:15|18927.07
20:29:16|18927.07
20:29:17|18927.07
20:29:18|18927.07
20:29:19|18927.07
20:29:20|18927.07
20:29:21|18927.07
20:29:22|18927.07
20:29:23|18927.07
20:29:24|18927.07
20:29:25|18927.07
20:29:26|18927.07
20:29:27|18927.07
20:29:28|18927.07
20:29:29|18927.07
20:29:30|18927.07
20:29:31|18927.07
20:29:32|18926.27
20:29:34|18926.27
20:29:35|18926.27
20:29:36|18927.62
20:29:36|18927.62
20:29:37|18927.62
20:29:38|18927.62
20:29:40|18927.62
20:29:40|18927.62
20:29:42|18927.62
20:29:43|18927.62
20:29:44|18927.62
20:29:44|18927.97
20:29:45|18927.97
20:29:47|18927.97
20:29:47|18927.97
20:29:49|18925.95
20:29:50|18925.95
20:29:51|18928.5
20:29:52|18928.5
20:29:54|18930.08
20:29:55|18930.08
20:29:56|18931.67
20:29:57|18931.67
20:29:58|18931.67
20:29:59|18931.67
20:30:01|18931.67
20:30:02|18931.67
20:30:04|18929.51
20:30:04|18929.51
20:30:05|18929.51
20:30:06|18929.98
20:30:08|18930.64
20:30:09|18930.64
20:30:10|18930.64
20:30:11|18930.64
20:30:13|18930.64
20:30:13|18930.64
20:30:14|18930.64
20:30:15|18930.64
20:30:16|18930.64
20:30:17|18930.64
20:30:18|18930.64
20:30:19|18930.64
20:30:20|18930.64
20:30:21|18930.64
20:30:22|18930.64
20:30:23|18930.64
20:30:24|18924.82
20:30:25|18924.82
20:30:26|18925.85
20:30:27|18929.03
20:30:28|18929.03
20:30:29|18929.03
20:30:30|18928.06
20:30:31|18928.06
20:30:33|18926.27
20:30:34|18926.27
20:30:35|18925.36
20:30:35|18925.36
20:30:36|18925.36
20:30:38|18925.62
20:30:38|18927.31
20:30:39|18930.33
20:30:41|18925.9
20:30:42|18927.98
20:30:43|18928.29
20:30:43|18924.67
20:30:45|18926.36
20:30:46|18926.36
20:30:47|18926.36
20:30:48|18926.5
20:30:49|18926.5
20:30:50|18926.5
20:30:51|18925.07
20:30:53|18928.42
20:30:53|18928.42
20:30:54|18928.42
20:30:55|18927.87
20:30:56|18927.87
20:30:57|18929.23
20:30:58|18929.23
20:30:59|18930.39
20:31:00|18930.39
20:31:01|18930.39
20:31:02|18931.5
20:31:03|18929.72
20:31:04|18929.72
20:31:05|18929.72
20:31:06|18929.7
20:31:07|18929.7
20:31:08|18929.7
20:31:09|18929.7
20:31:10|18929.7
20:31:12|18928.42
20:31:13|18928.43
20:31:14|18928.43
20:31:16|18928.43
20:31:16|18928.43
20:31:17|18928.43
20:31:18|18929.26
20:31:19|18929.26
20:31:20|18929.26
20:31:21|18928.88
20:31:22|18928.88
20:31:23|18930.88
20:31:24|18930.88
20:31:25|18929.07
20:31:26|18928.73
20:31:27|18931.65
20:31:28|18931.45
20:31:29|18931.45
20:31:30|18931.45
20:31:31|18931.45
20:31:32|18929.39
20:31:33|18929.39
20:31:34|18929.39
20:31:35|18929.39
20:31:36|18929.39
20:31:37|18929.39
20:31:38|18927.62
20:31:39|18927.62
20:31:40|18927.62
20:31:41|18932.56
20:31:42|18932.56
20:31:43|18933.27
20:31:44|18935.24
20:31:45|18936.9
20:31:46|18936.9
20:31:47|18936.9
20:31:48|18936.9
20:31:49|18936.35
20:31:50|18933.27
20:31:52|18933.27
20:31:54|18933.14
20:31:55|18932.9
20:31:56|18932.98
20:31:57|18932.98
20:31:58|18932.98
20:31:59|18932.98
20:32:00|18938.91
20:32:01|18943.56
20:32:03|18943.56
20:32:04|18943.56
20:32:06|18943.15
20:32:06|18943.15
20:32:08|18945.38
20:32:09|18945.38
20:32:09|18942.35
20:32:11|18943.58
20:32:12|18946.44
20:32:13|18945.64
20:32:14|18945.64
20:32:15|18946.81
20:32:16|18945.22
20:32:17|18945.22
20:32:18|18943.46
20:32:19|18941.37
20:32:20|18944.76
20:32:21|18941.98
20:32:22|18944.93
20:32:23|18946.69
20:32:24|18946.69
20:32:25|18946.69
20:32:26|18946.69
20:32:27|18945.03
20:32:28|18945.03
20:32:29|18944.78
20:32:31|18944.78
20:32:31|18944.78
20:32:32|18943.47
20:32:33|18943.47
20:32:34|18943.47
20:32:36|18943.47
20:32:37|18943.47
20:32:39|18944.91
20:32:40|18944.91
20:32:41|18944.91
20:32:42|18946.77
20:32:43|18946.77
20:32:45|18946.77
20:32:45|18946.77
20:32:46|18946.77
20:32:47|18946.77
20:32:48|18946.77
20:32:49|18945.3
20:32:50|18945.3
20:32:52|18943.9
20:32:54|18943.9
20:32:54|18943.9
20:32:55|18943.9
20:32:56|18943.9
20:32:57|18943.9
20:32:58|18943.9
20:32:59|18943.9
20:33:00|18945.26
20:33:01|18945.26
20:33:02|18945.26
20:33:04|18945.26
20:33:06|18945.26
20:33:06|18945.26
20:33:07|18942.8
20:33:08|18942.8
20:33:09|18942.8
20:33:10|18940.78
20:33:11|18940.78
20:33:13|18940.78
20:33:14|18939.81
20:33:15|18940.09
20:33:16|18940.09
20:33:17|18940.09
20:33:18|18939.94
20:33:19|18939.94
20:33:19|18939.94
20:33:21|18939.94
20:33:22|18939.94
20:33:24|18937.54
20:33:24|18937.54
20:33:25|18937.54
20:33:26|18937.54
20:33:27|18937.54
20:33:28|18937.54
20:33:29|18937.54
20:33:30|18937.54
20:33:31|18937.54
20:33:32|18937.54
20:33:33|18937.54
20:33:34|18937.54
20:33:35|18937.54
20:33:36|18939.34
20:33:37|18939.34
20:33:38|18939.34
20:33:40|18939.43
20:33:41|18939.43
20:33:42|18939.43
20:33:43|18939.43
20:33:44|18941.73
20:33:45|18941.73
20:33:46|18941.73
20:33:47|18941.73
20:33:48|18941.73
20:33:49|18945.41
20:33:50|18942.05
20:33:51|18942.05
20:33:52|18942.05
20:33:53|18942.05
20:33:55|18942.05
20:33:55|18942.05
20:33:57|18942.05
20:33:57|18942.05
20:33:58|18942.05
20:33:59|18944.38
20:34:01|18944.38
20:34:02|18949.19
20:34:03|18949.19
20:34:05|18945.24
20:34:06|18945.24
20:34:07|18946.
20:34:08|18946.
20:34:09|18946.
20:34:10|18945.23
20:34:11|18945.23
20:34:12|18945.23
20:34:13|18945.23
20:34:13|18945.23
20:34:14|18947.48
20:34:15|18947.48
20:34:16|18945.51
20:34:18|18945.51
20:34:19|18945.51
20:34:20|18945.51
20:34:21|18945.45
20:34:23|18945.45
20:34:23|18945.45
20:34:24|18945.45
20:34:25|18945.06
20:34:26|18945.06
20:34:28|18945.06
20:34:29|18944.48
20:34:30|18944.48
20:34:31|18944.48
20:34:32|18944.41
20:34:33|18944.41
20:34:34|18944.41
20:34:35|18944.41
20:34:36|18944.41
20:34:37|18944.41
20:34:38|18946.12
20:34:39|18946.12
20:34:40|18941.74
20:34:42|18941.74
20:34:43|18941.74
20:34:43|18943.3
20:34:45|18943.3
20:34:45|18943.3
20:34:47|18943.14
20:34:47|18943.14
20:34:48|18943.14
20:34:50|18943.14
20:34:50|18943.14
20:34:51|18943.29
20:34:53|18946.08
20:34:54|18943.85
20:34:56|18943.85
20:34:57|18943.85
20:34:58|18944.04
20:34:59|18944.04
20:35:00|18944.04
20:35:01|18944.04
20:35:02|18944.04
20:35:03|18942.6
20:35:04|18942.6
20:35:05|18942.6
20:35:06|18941.87
20:35:07|18938.49
20:35:08|18940.88
20:35:09|18943.33
20:35:10|18944.3
20:35:11|18944.67
20:35:12|18944.67
20:35:14|18944.67
20:35:15|18946.63
20:35:16|18946.63
20:35:17|18946.63
20:35:17|18946.63
20:35:19|18946.63
20:35:20|18948.23
20:35:20|18948.23
20:35:21|18945.87
20:35:22|18945.87
20:35:24|18945.87
20:35:25|18945.87
20:35:27|18948.76
20:35:27|18948.76
20:35:28|18948.76
20:35:29|18948.76
20:35:30|18948.76
20:35:31|18948.76
20:35:32|18948.76
20:35:33|18948.76
20:35:34|18948.76
20:35:35|18948.76
20:35:36|18948.76
20:35:37|18947.38
20:35:39|18947.38
20:35:39|18947.38
20:35:41|18947.38
20:35:42|18947.38
20:35:43|18947.38
20:35:44|18947.38
20:35:45|18947.38
20:35:46|18947.38
20:35:47|18950.28
20:35:48|18952.92
20:35:49|18949.55
20:35:50|18949.55
20:35:50|18950.4
20:35:51|18950.4
20:35:53|18947.61
20:35:54|18947.61
20:35:55|18947.61
20:35:57|18947.61
20:35:58|18947.61
20:36:00|18945.95
20:36:01|18945.95
20:36:02|18945.95
20:36:04|18945.95
20:36:05|18945.95
20:36:06|18945.95
20:36:07|18945.95
20:36:08|18945.95
20:36:09|18945.95
20:36:10|18945.95
20:36:11|18941.9
20:36:12|18941.9
20:36:13|18941.9
20:36:14|18941.9
20:36:16|18947.73
20:36:16|18947.73
20:36:18|18947.73
20:36:19|18958.22
20:36:20|18958.22
20:36:21|18949.24
20:36:22|18949.24
20:36:23|18949.24
20:36:24|18949.24
20:36:25|18949.24
20:36:26|18949.24
20:36:27|18949.24
20:36:28|18949.24
20:36:29|18949.24
20:36:30|18949.24
20:36:31|18949.24
20:36:32|18949.24
20:36:33|18948.51
20:36:34|18948.51
20:36:35|18948.51
20:36:36|18948.51
20:36:37|18948.51
20:36:38|18948.51
20:36:40|18948.51
20:36:41|18948.51
20:36:42|18946.61
20:36:43|18946.55
20:36:44|18946.55
20:36:44|18946.55
20:36:45|18946.55
20:36:47|18946.55
20:36:48|18946.55
20:36:49|18947.
20:36:49|18947.
20:36:50|18947.
20:36:51|18947.12
20:36:53|18947.12
20:36:54|18947.12
20:36:55|18946.46
20:36:55|18948.55
20:36:57|18948.55
20:36:57|18948.55
20:36:59|18948.55
20:37:00|18948.55
20:37:01|18948.55
20:37:02|18948.55
20:37:03|18948.55
20:37:05|18948.55
20:37:05|18948.55
20:37:06|18948.55
20:37:08|18948.55
20:37:09|18947.89
20:37:09|18947.89
20:37:11|18947.89
20:37:12|18947.89
20:37:13|18946.83
20:37:13|18946.83
20:37:14|18946.83
20:37:16|18946.24
20:37:17|18945.04
20:37:17|18945.04
20:37:19|18947.5
20:37:19|18947.5
20:37:21|18944.94
20:37:22|18946.04
20:37:23|18946.04
20:37:24|18946.04
20:37:25|18946.04
20:37:26|18946.04
20:37:27|18944.48
20:37:28|18944.48
20:37:29|18944.48
20:37:30|18944.48
20:37:31|18945.77
20:37:32|18945.77
20:37:33|18945.77
20:37:34|18945.77
20:37:35|18945.77
20:37:36|18945.77
20:37:38|18949.24
20:37:39|18949.24
20:37:41|18946.03
20:37:41|18946.03
20:37:42|18946.03
20:37:43|18946.03
20:37:44|18943.49
20:37:45|18943.49
20:37:46|18943.49
20:37:47|18943.49
20:37:48|18943.49
20:37:49|18943.03
20:37:50|18943.03
20:37:51|18943.03
20:37:52|18943.03
20:37:54|18943.03
20:37:55|18943.03
20:37:55|18943.03
20:37:58|18943.75
20:37:58|18943.75
20:37:59|18943.75
20:38:00|18943.77
20:38:01|18943.77
20:38:03|18943.77
20:38:03|18943.96
20:38:06|18943.96
20:38:06|18943.96
20:38:07|18943.62
20:38:08|18943.62
20:38:10|18943.63
20:38:11|18943.63
20:38:12|18943.63
20:38:13|18943.53
20:38:14|18943.53
20:38:14|18943.53
20:38:15|18943.76
20:38:18|18943.76
20:38:18|18943.76
20:38:19|18943.76
20:38:20|18943.76
20:38:21|18943.76
20:38:22|18943.76
20:38:23|18941.7
20:38:24|18938.74
20:38:25|18939.94
20:38:27|18941.73
20:38:28|18941.73
20:38:29|18941.73
20:38:30|18943.01
20:38:31|18943.01
20:38:32|18943.01
20:38:33|18943.01
20:38:34|18943.74
20:38:35|18943.74
20:38:36|18943.74
20:38:37|18943.74
20:38:38|18943.74
20:38:39|18943.84
20:38:40|18943.84
20:38:41|18943.84
20:38:42|18943.84
20:38:43|18943.84
20:38:44|18943.84
20:38:45|18943.84
20:38:46|18943.84
20:38:48|18943.84
20:38:48|18943.84
20:38:50|18943.84
20:38:50|18943.84
20:38:52|18943.84
20:38:52|18943.84
20:38:53|18943.84
20:38:55|18943.84
20:38:56|18943.76
20:38:56|18943.76
20:38:58|18943.76
20:38:59|18943.76
20:39:00|18941.97
20:39:01|18941.97
20:39:02|18942.82
20:39:03|18942.82
20:39:05|18942.82
20:39:06|18942.82
20:39:07|18942.82
20:39:08|18950.
20:39:09|18950.46
20:39:10|18950.89
20:39:11|18943.93
20:39:13|18943.93
20:39:13|18943.93
20:39:15|18943.93
20:39:16|18943.93
20:39:16|18943.93
20:39:17|18943.93
20:39:19|18943.93
20:39:19|18943.93
20:39:21|18943.93
20:39:22|18943.93
20:39:23|18943.93
20:39:23|18943.93
20:39:25|18943.93
20:39:26|18943.93
20:39:27|18943.93
20:39:27|18942.8
20:39:28|18942.8
20:39:29|18942.8
20:39:30|18942.8
20:39:31|18942.8
20:39:32|18942.8
20:39:33|18943.97
20:39:35|18943.97
20:39:36|18943.97
20:39:37|18943.97
20:39:38|18943.97
20:39:39|18943.97
20:39:40|18943.97
20:39:41|18945.
20:39:42|18945.
20:39:43|18945.
20:39:44|18945.
20:39:45|18945.
20:39:46|18943.74
20:39:47|18943.74
20:39:48|18943.74
20:39:49|18943.74
20:39:50|18943.74
20:39:51|18944.07
20:39:52|18944.07
20:39:53|18944.07
20:39:54|18944.07
20:39:55|18944.07
20:39:56|18945.48
20:39:57|18943.43
20:39:58|18943.43
20:40:00|18943.43
20:40:01|18943.45
20:40:03|18943.45
20:40:04|18943.45
20:40:04|18945.06
20:40:06|18949.38
20:40:07|18956.89
20:40:09|18950.07
20:40:10|18950.07
20:40:11|18950.07
20:40:12|18949.05
20:40:12|18949.05
20:40:14|18949.05
20:40:15|18949.05
20:40:16|18949.05
20:40:17|18948.62
20:40:18|18948.62
20:40:20|18948.68
20:40:20|18948.68
20:40:21|18947.05
20:40:22|18946.63
20:40:23|18943.83
20:40:24|18946.45
20:40:25|18946.26
20:40:26|18946.26
20:40:27|18946.26
20:40:28|18946.26
20:40:29|18946.26
20:40:30|18947.22
20:40:31|18947.22
20:40:32|18947.22
20:40:33|18946.2
20:40:35|18946.2
20:40:36|18946.2
20:40:38|18946.02
20:40:38|18943.68
20:40:40|18946.01
20:40:41|18946.01
20:40:42|18946.36
20:40:44|18946.36
20:40:44|18946.36
20:40:45|18946.36
20:40:46|18947.53
20:40:47|18947.53
20:40:48|18947.53
20:40:49|18947.53
20:40:50|18945.03
20:40:51|18945.03
20:40:52|18945.03
20:40:53|18945.03
20:40:54|18945.03
20:40:55|18945.03
20:40:56|18946.99
20:40:57|18946.99
20:40:58|18946.73
20:40:59|18946.73
20:41:01|18946.73
20:41:02|18946.56
20:41:04|18946.56
20:41:04|18946.56
20:41:05|18946.56
20:41:07|18944.76
20:41:07|18944.76
20:41:09|18944.76
20:41:10|18944.76
20:41:12|18944.76
20:41:12|18944.76
20:41:14|18944.76
20:41:15|18944.76
20:41:16|18944.76
20:41:17|18944.76
20:41:18|18944.76
20:41:19|18946.93
20:41:20|18946.93
20:41:21|18946.93
20:41:22|18946.93
20:41:23|18946.93
20:41:24|18946.93
20:41:25|18946.93
20:41:26|18945.11
20:41:27|18945.11
20:41:28|18945.11
20:41:29|18945.11
20:41:30|18945.99
20:41:31|18945.99
20:41:32|18945.99
20:41:33|18945.72
20:41:34|18945.72
20:41:35|18945.72
20:41:36|18945.72
20:41:37|18945.72
20:41:38|18945.72
20:41:39|18945.72
20:41:40|18945.72
20:41:41|18945.72
20:41:42|18945.72
20:41:43|18945.72
20:41:45|18945.72
20:41:46|18945.72
20:41:47|18945.72
20:41:48|18945.72
20:41:48|18945.72
20:41:50|18945.72
20:41:50|18945.72
20:41:51|18945.72
20:41:52|18945.72
20:41:54|18946.63
20:41:55|18946.63
20:41:56|18946.41
20:41:57|18946.41
20:41:57|18946.41
20:41:58|18946.41
20:42:00|18946.41
20:42:01|18949.42
20:42:02|18949.42
20:42:04|18943.83
20:42:05|18943.95
20:42:06|18943.54
20:42:07|18943.54
20:42:08|18943.54
20:42:09|18943.54
20:42:10|18939.09
20:42:12|18941.27
20:42:13|18941.66
20:42:14|18941.66
20:42:15|18941.66
20:42:16|18943.15
20:42:17|18943.15
20:42:18|18943.15
20:42:19|18942.88
20:42:20|18942.88
20:42:21|18942.88
20:42:22|18942.88
20:42:23|18942.88
20:42:24|18942.88
20:42:25|18942.88
20:42:26|18942.88
20:42:27|18940.74
20:42:28|18940.74
20:42:29|18940.74
20:42:30|18940.74
20:42:31|18940.74
20:42:32|18940.74
20:42:33|18940.74
20:42:34|18940.74
20:42:35|18940.74
20:42:36|18940.74
20:42:37|18940.74
20:42:38|18940.74
20:42:39|18940.74
20:42:40|18940.74
20:42:41|18940.74
20:42:42|18940.74
20:42:43|18940.74
20:42:44|18940.74
20:42:45|18940.74
20:42:46|18940.74
20:42:47|18940.74
20:42:48|18940.74
20:42:49|18940.74
20:42:51|18940.74
20:42:52|18940.74
20:42:52|18940.74
20:42:54|18940.74
20:42:55|18940.74
20:42:55|18940.74
20:42:56|18940.74
20:42:57|18940.57
20:42:59|18940.57
20:42:59|18940.57
20:43:01|18940.57
20:43:02|18940.57
20:43:03|18942.54
20:43:04|18942.54
20:43:05|18941.35
20:43:06|18941.35
20:43:07|18941.35
20:43:08|18941.2
20:43:09|18945.77
20:43:10|18944.55
20:43:11|18944.55
20:43:12|18946.7
20:43:13|18945.32
20:43:14|18945.32
20:43:15|18945.32
20:43:16|18945.32
20:43:18|18945.35
20:43:20|18944.56
20:43:20|18944.56
20:43:21|18944.56
20:43:22|18944.56
20:43:23|18944.56
20:43:24|18944.56
20:43:25|18944.56
20:43:26|18945.46
20:43:27|18945.46
20:43:28|18945.73
20:43:29|18945.73
20:43:30|18945.73
20:43:31|18945.73
20:43:32|18945.73
20:43:33|18945.73
20:43:34|18945.73
20:43:35|18945.73
20:43:36|18945.73
20:43:37|18945.73
20:43:38|18945.73
20:43:39|18945.73
20:43:40|18945.73
20:43:41|18945.73
20:43:42|18945.73
20:43:43|18942.19
20:43:44|18942.19
20:43:45|18942.19
20:43:46|18942.19
20:43:47|18942.19
20:43:48|18942.19
20:43:49|18941.54
20:43:50|18944.44
20:43:51|18943.67
20:43:52|18943.63
20:43:53|18943.63
20:43:55|18943.63
20:43:56|18943.25
20:43:57|18943.25
20:43:58|18944.55
20:43:59|18944.55
20:44:00|18944.24
20:44:01|18944.24
20:44:01|18944.24
20:44:02|18944.24
20:44:05|18946.16
20:44:05|18944.55
20:44:06|18946.15
20:44:07|18946.15
20:44:09|18945.41
20:44:10|18945.41
20:44:11|18956.69
20:44:12|18954.03
20:44:13|18953.64
20:44:14|18953.64
20:44:16|18951.58
20:44:17|18951.23
20:44:18|18951.23
20:44:20|18951.23
20:44:20|18951.23
20:44:22|18953.42
20:44:23|18952.91
20:44:23|18954.15
20:44:24|18954.15
20:44:25|18954.15
20:44:27|18953.54
20:44:27|18953.54
20:44:29|18953.54
20:44:29|18953.29
20:44:30|18953.29
20:44:31|18953.29
20:44:33|18953.29
20:44:34|18953.29
20:44:34|18953.32
20:44:35|18951.09
20:44:36|18951.09
20:44:37|18951.09
20:44:39|18954.48
20:44:40|18954.48
20:44:40|18954.48
20:44:41|18951.03
20:44:42|18951.03
20:44:43|18951.01
20:44:45|18951.01
20:44:45|18951.01
20:44:46|18951.01
20:44:47|18951.01
20:44:49|18951.01
20:44:49|18951.21
20:44:50|18951.21
20:44:51|18951.21
20:44:52|18951.21
20:44:54|18951.21
20:44:54|18953.94
20:44:55|18953.94
20:44:56|18952.89
20:44:57|18952.89
20:44:58|18952.89
20:45:00|18954.93
20:45:00|18954.93
20:45:02|18953.31
20:45:02|18953.31
20:45:04|18953.31
20:45:04|18951.03
20:45:06|18952.26
20:45:07|18952.35
20:45:08|18952.35
20:45:09|18952.35
20:45:10|18952.45
20:45:12|18952.45
20:45:13|18952.46
20:45:15|18952.46
20:45:15|18952.46
20:45:16|18952.46
20:45:17|18952.46
20:45:19|18952.46
20:45:19|18952.57
20:45:20|18952.57
20:45:21|18952.57
20:45:23|18952.57
20:45:24|18952.57
20:45:25|18952.57
20:45:26|18952.87
20:45:26|18954.89
20:45:27|18954.89
20:45:28|18952.34
20:45:30|18952.34
20:45:30|18952.34
20:45:32|18952.34
20:45:32|18952.15
20:45:34|18952.15
20:45:35|18952.15
20:45:35|18952.25
20:45:37|18952.99
20:45:37|18952.99
20:45:39|18952.99
20:45:39|18953.46
20:45:40|18953.46
20:45:41|18953.46
20:45:42|18953.46
20:45:44|18953.46
20:45:45|18953.46
20:45:46|18953.49
20:45:46|18953.49
20:45:48|18953.49
20:45:49|18953.49
20:45:49|18951.07
20:45:51|18951.07
20:45:52|18950.73
20:45:52|18943.66
20:45:53|18943.72
20:45:54|18943.72
20:45:55|18943.72
20:45:57|18943.72
20:45:57|18942.64
20:45:58|18944.03
20:45:59|18944.03
20:46:00|18943.85
20:46:01|18943.85
20:46:03|18943.85
20:46:03|18943.85
20:46:04|18943.85
20:46:06|18943.85
20:46:07|18945.2
20:46:08|18945.2
20:46:09|18945.2
20:46:11|18945.2
20:46:11|18942.68
20:46:12|18942.68
20:46:14|18942.68
20:46:14|18942.68
20:46:15|18942.68
20:46:16|18942.68
20:46:17|18942.68
20:46:19|18942.68
20:46:19|18942.68
20:46:20|18942.68
20:46:21|18938.18
20:46:23|18938.18
20:46:23|18939.91
20:46:24|18939.79
20:46:25|18939.79
20:46:26|18939.79
20:46:27|18939.79
20:46:29|18939.79
20:46:30|18939.22
20:46:31|18939.22
20:46:31|18939.22
20:46:32|18939.37
20:46:34|18939.37
20:46:35|18939.44
20:46:36|18937.77
20:46:36|18937.77
20:46:38|18937.77
20:46:39|18939.03
20:46:39|18939.03
20:46:41|18938.67
20:46:41|18937.12
20:46:42|18937.12
20:46:44|18937.12
20:46:45|18937.12
20:46:46|18940.4
20:46:47|18936.55
20:46:48|18936.55
20:46:49|18935.3
20:46:50|18937.22
20:46:51|18937.22
20:46:52|18937.22
20:46:53|18935.99
20:46:54|18935.99
20:46:55|18935.93
20:46:57|18937.02
20:46:57|18937.02
20:46:59|18937.02
20:47:00|18937.71
20:47:00|18937.71
20:47:01|18935.95
20:47:02|18935.95
20:47:04|18935.95
20:47:05|18935.95
20:47:06|18937.6
20:47:07|18937.6
20:47:09|18935.8
20:47:10|18935.8
20:47:11|18935.86
20:47:13|18936.03
20:47:14|18936.03
20:47:15|18936.03
20:47:17|18936.03
20:47:18|18935.62
20:47:20|18935.62
20:47:20|18935.62
20:47:21|18935.36
20:47:22|18935.36
20:47:24|18935.36
20:47:25|18935.4
20:47:26|18935.4
20:47:27|18935.4
20:47:28|18935.68
20:47:29|18935.68
20:47:30|18935.68
20:47:30|18935.68
20:47:32|18935.64
20:47:32|18934.25
20:47:33|18933.69
20:47:35|18932.17
20:47:36|18928.32
20:47:36|18930.74
20:47:38|18931.29
20:47:39|18931.29
20:47:40|18933.16
20:47:41|18933.16
20:47:42|18934.14
20:47:42|18934.14
20:47:44|18934.14
20:47:45|18931.91
20:47:46|18934.24
20:47:48|18933.04
20:47:48|18933.04
20:47:50|18932.05
20:47:51|18934.44
20:47:52|18935.14
20:47:53|18933.57
20:47:54|18933.56
20:47:55|18933.56
20:47:56|18930.27
20:47:57|18930.27
20:47:58|18930.27
20:47:59|18930.27
20:48:00|18930.27
20:48:01|18930.27
20:48:02|18930.27
20:48:03|18930.27
20:48:04|18930.27
20:48:05|18930.27
20:48:06|18930.27
20:48:08|18930.27
20:48:09|18930.27
20:48:10|18930.27
20:48:11|18930.27
20:48:12|18930.27
20:48:13|18930.27
20:48:14|18930.27
20:48:15|18935.4
20:48:16|18935.4
20:48:17|18935.4
20:48:18|18935.4
20:48:19|18935.4
20:48:20|18935.4
20:48:21|18935.4
20:48:22|18935.4
20:48:24|18933.58
20:48:24|18933.58
20:48:25|18933.58
20:48:27|18933.58
20:48:27|18933.7
20:48:28|18929.07
20:48:29|18929.95
20:48:31|18929.95
20:48:32|18928.66
20:48:33|18931.5
20:48:33|18931.5
20:48:35|18931.5
20:48:35|18931.5
20:48:36|18931.5
20:48:37|18931.5
20:48:39|18931.5
20:48:39|18931.52
20:48:40|18931.52
20:48:41|18931.52
20:48:42|18930.97
20:48:43|18930.97
20:48:45|18931.97
20:48:46|18930.69
20:48:47|18930.6
20:48:48|18930.6
20:48:48|18930.64
20:48:49|18931.77
20:48:50|18931.77
20:48:52|18930.34
20:48:53|18930.34
20:48:54|18930.34
20:48:55|18930.18
20:48:56|18930.18
20:48:57|18931.34
20:48:58|18931.34
20:48:59|18931.34
20:49:00|18931.34
20:49:01|18931.34
20:49:02|18931.34
20:49:03|18931.34
20:49:04|18931.34
20:49:05|18931.34
20:49:06|18931.34
20:49:07|18931.34
20:49:09|18928.33
20:49:09|18928.33
20:49:10|18928.33
20:49:12|18928.33
20:49:12|18928.33
20:49:13|18928.33
20:49:15|18932.94
20:49:15|18931.13
20:49:17|18931.13
20:49:17|18933.41
20:49:19|18930.19
20:49:20|18930.19
20:49:20|18930.19
20:49:22|18930.19
20:49:23|18930.19
20:49:23|18932.45
20:49:24|18932.45
20:49:25|18937.63
20:49:27|18933.48
20:49:27|18934.04
20:49:29|18934.04
20:49:30|18934.04
20:49:31|18933.87
20:49:32|18933.87
20:49:34|18933.87
20:49:35|18935.22
20:49:37|18935.22
20:49:37|18935.22
20:49:38|18934.32
20:49:39|18934.32
20:49:40|18934.32
20:49:41|18934.88
20:49:42|18934.88
20:49:43|18936.48
20:49:44|18936.48
20:49:45|18935.56
20:49:46|18935.56
20:49:47|18935.56
20:49:48|18935.69
20:49:49|18935.69
20:49:51|18935.78
20:49:52|18935.78
20:49:53|18935.78
20:49:54|18935.78
20:49:55|18935.78
20:49:57|18935.96
20:49:58|18935.96
20:49:59|18935.96
20:49:59|18935.96
20:50:01|18937.23
20:50:02|18937.23
20:50:03|18937.23
20:50:04|18938.02
20:50:05|18938.02
20:50:06|18934.98
20:50:07|18936.81
20:50:08|18936.81
20:50:10|18934.62
20:50:10|18934.62
20:50:12|18934.62
20:50:13|18934.62
20:50:14|18934.62
20:50:16|18933.22
20:50:17|18933.66
20:50:19|18933.66
20:50:20|18933.66
20:50:21|18933.66
20:50:23|18934.34
20:50:24|18934.34
20:50:25|18934.34
20:50:26|18934.34
20:50:26|18934.34
20:50:27|18934.34
20:50:28|18935.45
20:50:30|18935.45
20:50:30|18933.7
20:50:32|18933.7
20:50:32|18933.7
20:50:33|18934.7
20:50:34|18935.65
20:50:35|18935.66
20:50:37|18935.66
20:50:38|18935.66
20:50:38|18935.58
20:50:39|18935.58
20:50:41|18935.58
20:50:41|18935.58
20:50:42|18935.58
20:50:45|18935.53
20:50:45|18934.72
20:50:47|18934.72
20:50:48|18935.47
20:50:49|18935.47
20:50:50|18935.47
20:50:51|18935.12
20:50:52|18935.12
20:50:53|18935.12
20:50:54|18935.12
20:50:55|18935.12
20:50:56|18935.12
20:50:57|18935.12
20:50:58|18935.12
20:51:00|18935.12
20:51:01|18935.11
20:51:02|18935.11
20:51:02|18935.11
20:51:04|18935.11
20:51:05|18935.11
20:51:06|18935.11
20:51:06|18935.11
20:51:08|18935.11
20:51:09|18935.11
20:51:10|18935.11
20:51:11|18935.11
20:51:13|18935.11
20:51:14|18935.11
20:51:14|18935.11
20:51:16|18935.11
20:51:17|18935.11
20:51:18|18935.11
20:51:19|18935.11
20:51:21|18935.11
20:51:21|18935.11
20:51:23|18935.11
20:51:24|18935.11
20:51:25|18936.09
20:51:25|18942.01
20:51:26|18942.01
20:51:27|18942.01
20:51:28|18942.01
20:51:30|18942.01
20:51:31|18946.74
20:51:32|18952.4
20:51:33|18952.4
20:51:34|18926.04
20:51:35|18928.62
20:51:36|18922.65
20:51:37|18922.36
20:51:38|18923.7
20:51:39|18922.48
20:51:40|18921.2
20:51:41|18921.2
20:51:42|18926.04
20:51:43|18920.25
20:51:44|18922.37
20:51:45|18925.83
20:51:46|18924.2
20:51:47|18924.2
20:51:48|18921.84
20:51:49|18920.3
20:51:50|18916.76
20:51:51|18915.39
20:51:52|18915.39
20:51:53|18915.39
20:51:54|18915.39
20:51:55|18915.39
20:51:56|18915.39
20:51:57|18914.25
20:51:58|18914.25
20:51:59|18914.25
20:52:00|18917.46
20:52:01|18914.45
20:52:02|18915.03
20:52:03|18915.03
20:52:04|18915.03
20:52:05|18915.03
20:52:06|18915.03
20:52:07|18915.03
20:52:08|18915.03
20:52:09|18915.03
20:52:10|18915.03
20:52:12|18919.72
20:52:12|18925.05
20:52:13|18925.05
20:52:14|18918.96
20:52:15|18920.
20:52:17|18920.
20:52:17|18920.
20:52:19|18920.
20:52:19|18920.
20:52:21|18919.74
20:52:22|18919.74
20:52:23|18919.74
20:52:23|18921.41
20:52:25|18921.41
20:52:26|18923.36
20:52:27|18923.36
20:52:29|18923.36
20:52:30|18923.36
20:52:30|18923.36
20:52:31|18919.94
20:52:33|18919.54
20:52:33|18919.54
20:52:34|18919.54
20:52:35|18919.54
20:52:36|18919.54
20:52:38|18919.54
20:52:39|18921.81
20:52:40|18921.81
20:52:41|18921.81
20:52:42|18922.35
20:52:43|18922.35
20:52:44|18922.15
20:52:45|18922.15
20:52:46|18922.15
20:52:47|18922.15
20:52:48|18922.15
20:52:49|18922.15
20:52:50|18922.15
20:52:51|18922.15
20:52:52|18921.76
20:52:53|18923.2
20:52:54|18923.2
20:52:55|18923.2
20:52:56|18923.2
20:52:57|18924.81
20:52:58|18924.81
20:52:59|18924.81
20:53:00|18924.81
20:53:01|18924.81
20:53:02|18924.81
20:53:03|18924.81
20:53:04|18922.31
20:53:05|18927.19
20:53:06|18930.11
20:53:07|18930.11
20:53:08|18930.11
20:53:09|18930.11
20:53:10|18930.11
20:53:11|18930.11
20:53:13|18924.02
20:53:14|18924.02
20:53:15|18924.02
20:53:16|18924.02
20:53:17|18923.06
20:53:18|18923.14
20:53:20|18923.14
20:53:20|18923.14
20:53:21|18923.27
20:53:22|18923.27
20:53:24|18923.27
20:53:25|18923.27
20:53:26|18923.27
20:53:27|18923.27
20:53:27|18924.27
20:53:30|18925.54
20:53:30|18925.54
20:53:31|18925.54
20:53:32|18924.57
20:53:33|18925.54
20:53:34|18925.54
20:53:35|18925.54
20:53:36|18925.54
20:53:37|18925.54
20:53:38|18925.54
20:53:39|18925.54
20:53:40|18925.54
20:53:41|18925.54
20:53:42|18926.29
20:53:43|18924.99
20:53:44|18924.99
20:53:45|18924.66
20:53:46|18924.66
20:53:47|18924.66
20:53:48|18924.66
20:53:49|18924.66
20:53:50|18924.66
20:53:51|18924.66
20:53:53|18922.28
20:53:53|18921.32
20:53:55|18921.32
20:53:55|18921.32
20:53:57|18921.32
20:53:57|18921.32
20:53:58|18921.32
20:54:00|18921.32
20:54:01|18921.32
20:54:02|18921.32
20:54:03|18921.74
20:54:05|18921.74
20:54:06|18922.85
20:54:07|18922.85
20:54:08|18922.85
20:54:08|18922.85
20:54:10|18922.85
20:54:12|18922.85
20:54:12|18922.85
20:54:14|18922.85
20:54:15|18922.85
20:54:16|18922.85
20:54:17|18922.85
20:54:18|18922.85
20:54:19|18922.85
20:54:20|18922.85
20:54:21|18922.85
20:54:22|18921.77
20:54:23|18915.28
20:54:24|18912.52
20:54:26|18915.57
20:54:26|18915.57
20:54:28|18915.57
20:54:29|18915.57
20:54:30|18915.57
20:54:31|18915.57
20:54:32|18914.44
20:54:33|18914.44
20:54:34|18914.4
20:54:35|18916.66
20:54:36|18916.66
20:54:37|18915.76
20:54:38|18915.76
20:54:39|18915.76
20:54:40|18915.76
20:54:41|18915.76
20:54:42|18915.76
20:54:43|18915.76
20:54:44|18915.76
20:54:45|18915.76
20:54:46|18913.71
20:54:47|18913.71
20:54:48|18913.71
20:54:49|18913.7
20:54:50|18913.7
20:54:51|18914.36
20:54:52|18913.42
20:54:54|18913.42
20:54:54|18913.42
20:54:55|18913.42
20:54:56|18913.42
20:54:57|18913.42
20:54:58|18913.42
20:54:59|18913.42
20:55:00|18914.88
20:55:02|18916.4
20:55:03|18916.4
20:55:04|18916.4
20:55:06|18912.03
20:55:06|18912.03
20:55:07|18911.68
20:55:09|18907.28
20:55:10|18907.28
20:55:10|18909.72
20:55:11|18909.72
20:55:12|18909.72
20:55:14|18910.88
20:55:16|18909.1
20:55:17|18909.1
20:55:18|18909.1
20:55:19|18909.06
20:55:20|18909.61
20:55:22|18909.61
20:55:23|18909.11
20:55:24|18909.11
20:55:25|18909.58
20:55:27|18907.77
20:55:28|18907.77
20:55:29|18913.36
20:55:30|18913.36
20:55:32|18925.06
20:55:33|18925.06
20:55:34|18925.06
20:55:35|18925.06
20:55:36|18925.06
20:55:37|18925.06
20:55:38|18925.06
20:55:38|18925.06
20:55:39|18917.11
20:55:41|18917.11
20:55:41|18917.11
20:55:43|18917.11
20:55:43|18917.11
20:55:45|18913.88
20:55:46|18913.88
20:55:46|18913.88
20:55:48|18913.88
20:55:50|18913.88
20:55:50|18913.88
20:55:52|18914.54
20:55:52|18914.54
20:55:53|18914.46
20:55:55|18914.46
20:55:55|18914.46
20:55:56|18914.46
20:55:58|18914.46
20:55:59|18914.46
20:55:59|18914.46
20:56:01|18914.46
20:56:02|18914.68
20:56:03|18914.68
20:56:03|18914.68
20:56:04|18914.68
20:56:06|18914.68
20:56:07|18914.68
20:56:08|18914.68
20:56:09|18913.35
20:56:10|18913.35
20:56:11|18913.35
20:56:12|18913.35
20:56:13|18913.35
20:56:14|18913.83
20:56:14|18913.83
20:56:15|18913.91
20:56:18|18915.15
20:56:18|18915.15
20:56:19|18915.15
20:56:21|18915.15
20:56:22|18915.15
20:56:24|18918.59
20:56:24|18918.59
20:56:25|18914.72
20:56:27|18915.02
20:56:27|18914.13
20:56:29|18914.13
20:56:30|18913.95
20:56:31|18917.59
20:56:32|18914.94
20:56:33|18914.94
20:56:34|18914.94
20:56:35|18914.94
20:56:36|18914.94
20:56:37|18912.78
20:56:38|18912.78
20:56:39|18912.78
20:56:40|18913.89
20:56:41|18913.89
20:56:43|18913.89
20:56:44|18913.89
20:56:45|18913.89
20:56:46|18913.89
20:56:47|18913.89
20:56:48|18911.38
20:56:49|18907.8
20:56:50|18907.8
20:56:51|18910.86
20:56:52|18910.86
20:56:53|18910.86
20:56:54|18913.58
20:56:55|18913.6
20:56:56|18914.37
20:56:57|18914.37
20:56:58|18914.37
20:56:59|18908.53
20:57:00|18905.84
20:57:01|18905.04
20:57:02|18905.52
20:57:04|18905.52
20:57:05|18905.52
20:57:05|18905.36
20:57:06|18905.36
20:57:07|18905.36
20:57:09|18905.36
20:57:10|18904.46
20:57:11|18904.46
20:57:11|18905.76
20:57:12|18905.76
20:57:14|18901.31
20:57:15|18904.15
20:57:16|18896.88
20:57:17|18899.71
20:57:18|18899.71
20:57:19|18889.61
20:57:21|18891.11
20:57:22|18892.04
20:57:23|18890.53
20:57:24|18889.69
20:57:25|18889.69
20:57:26|18886.78
20:57:27|18891.02
20:57:28|18891.02
20:57:29|18891.13
20:57:30|18891.13
20:57:31|18891.13
20:57:32|18891.13
20:57:33|18891.13
20:57:34|18896.7
20:57:36|18895.19
20:57:36|18895.19
20:57:37|18895.19
20:57:38|18895.19
20:57:40|18895.21
20:57:41|18897.48
20:57:42|18897.48
20:57:43|18897.48
20:57:44|18897.48
20:57:45|18896.14
20:57:46|18896.14
20:57:47|18896.14
20:57:48|18896.14
20:57:49|18896.14
20:57:51|18899.29
20:57:51|18898.02
20:57:52|18899.91
20:57:54|18899.91
20:57:55|18903.22
20:57:56|18903.22
20:57:57|18903.22
20:57:58|18903.22
20:57:59|18903.22
20:58:01|18903.22
20:58:02|18903.22
20:58:03|18900.51
20:58:04|18900.31
20:58:06|18899.75
20:58:06|18901.72
20:58:08|18901.72
20:58:09|18901.72
20:58:10|18901.26
20:58:11|18901.26
20:58:11|18901.26
20:58:13|18901.26
20:58:14|18904.04
20:58:15|18902.91
20:58:16|18902.91
20:58:17|18902.91
20:58:18|18902.91
20:58:20|18910.49
20:58:21|18910.49
20:58:22|18907.54
20:58:23|18908.86
20:58:23|18908.86
20:58:25|18913.16
20:58:25|18913.16
20:58:27|18910.31
20:58:27|18911.01
20:58:29|18911.01
20:58:30|18910.6
20:58:30|18912.16
20:58:31|18912.16
20:58:32|18910.57
20:58:34|18909.12
20:58:35|18909.12
20:58:36|18909.12
20:58:37|18909.12
20:58:38|18909.12
20:58:38|18909.12
20:58:40|18909.12
20:58:41|18909.12
20:58:42|18909.12
20:58:43|18909.12
20:58:45|18909.12
20:58:45|18909.12
20:58:46|18909.12
20:58:47|18908.
20:58:48|18908.
20:58:49|18908.
20:58:50|18908.
20:58:51|18907.62
20:58:52|18907.62
20:58:53|18907.62
20:58:54|18907.62
20:58:55|18909.14
20:58:56|18909.14
20:58:57|18909.14
20:58:58|18907.89
20:58:59|18907.89
20:59:00|18907.89
20:59:01|18910.67
20:59:03|18910.67
20:59:03|18910.81
20:59:05|18910.81
20:59:06|18913.
20:59:06|18913.
20:59:08|18904.89
20:59:08|18904.06
20:59:10|18904.06
20:59:12|18907.19
20:59:12|18907.65
20:59:13|18907.65
20:59:14|18907.65
20:59:15|18907.65
20:59:16|18907.65
20:59:17|18907.65
20:59:18|18907.23
20:59:20|18906.53
20:59:21|18906.53
20:59:22|18906.53
20:59:23|18906.53
20:59:24|18906.53
20:59:25|18906.53
20:59:26|18906.53
20:59:27|18906.53
20:59:28|18905.27
20:59:29|18906.72
20:59:30|18906.72
20:59:31|18906.28
20:59:32|18906.28
20:59:33|18906.08
20:59:34|18906.08
20:59:35|18907.08
20:59:36|18907.08
20:59:37|18907.05
20:59:38|18907.05
20:59:39|18907.
20:59:40|18907.
20:59:41|18907.
20:59:42|18907.86
20:59:43|18907.86
20:59:44|18907.86
20:59:45|18907.53
20:59:46|18906.47
20:59:47|18904.96
20:59:48|18904.96
20:59:49|18904.96
20:59:51|18907.18
20:59:51|18907.18
20:59:53|18907.86
20:59:54|18907.86
20:59:54|18907.86
20:59:56|18907.86
20:59:57|18907.86
20:59:57|18907.86
20:59:59|18905.94
21:00:00|18903.83
21:00:01|18901.51
21:00:03|18901.94
21:00:04|18901.94
21:00:05|18902.29
21:00:06|18902.29
21:00:07|18902.29
21:00:08|18912.01
21:00:09|18912.01
21:00:10|18908.38
21:00:11|18908.38
21:00:12|18915.14
21:00:13|18915.14
21:00:14|18915.14
21:00:15|18915.14
21:00:16|18915.14
21:00:17|18914.
21:00:18|18914.
21:00:20|18911.74
21:00:22|18911.74
21:00:22|18911.74
21:00:24|18910.83
21:00:26|18910.83
21:00:27|18910.83
21:00:28|18910.83
21:00:29|18910.83
21:00:31|18910.83
21:00:31|18910.83
21:00:33|18910.83
21:00:34|18913.78
21:00:35|18913.78
21:00:36|18914.32
21:00:37|18911.57
21:00:38|18912.91
21:00:40|18912.91
21:00:41|18910.97
21:00:42|18908.76
21:00:43|18908.76
21:00:44|18908.76
21:00:45|18908.76
21:00:45|18908.76
21:00:46|18908.76
21:00:47|18908.76
21:00:48|18908.76
21:00:49|18908.76
21:00:51|18908.76
21:00:52|18908.76
21:00:53|18908.76
21:00:55|18908.76
21:00:55|18908.76
21:00:57|18908.76
21:00:58|18908.76
21:00:59|18908.76
21:01:00|18911.72
21:01:00|18911.72
21:01:02|18911.72
21:01:03|18911.72
21:01:04|18911.72
21:01:06|18912.82
21:01:07|18912.82
21:01:07|18910.4
21:01:09|18910.4
21:01:09|18910.4
21:01:10|18910.4
21:01:11|18910.4
21:01:13|18910.4
21:01:14|18910.4
21:01:15|18910.4
21:01:16|18910.4
21:01:17|18910.4
21:01:18|18910.4
21:01:19|18910.4
21:01:21|18905.13
21:01:22|18908.53
21:01:23|18908.53
21:01:24|18909.66
21:01:26|18909.61
21:01:27|18909.61
21:01:28|18909.61
21:01:29|18909.61
21:01:30|18909.61
21:01:31|18909.61
21:01:32|18909.61
21:01:33|18909.61
21:01:34|18909.61
21:01:35|18909.61
21:01:36|18909.61
21:01:37|18909.61
21:01:38|18905.13
21:01:39|18905.13
21:01:40|18905.13
21:01:42|18905.13
21:01:43|18907.42
21:01:44|18908.53
21:01:44|18908.53
21:01:46|18908.53
21:01:47|18908.53
21:01:48|18912.16
21:01:49|18912.16
21:01:50|18912.16
21:01:51|18912.16
21:01:51|18912.16
21:01:53|18912.16
21:01:53|18912.16
21:01:54|18912.16
21:01:56|18913.02
21:01:56|18913.02
21:01:57|18909.81
21:01:59|18909.81
21:02:00|18909.81
21:02:01|18909.81
21:02:02|18909.81
21:02:03|18909.81
21:02:05|18910.05
21:02:06|18910.05
21:02:07|18910.05
21:02:07|18910.05
21:02:08|18908.48
21:02:09|18908.48
21:02:10|18908.48
21:02:11|18908.48
21:02:12|18908.48
21:02:14|18911.09
21:02:14|18911.09
21:02:15|18911.09
21:02:17|18911.09
21:02:17|18911.09
21:02:19|18911.09
21:02:21|18911.09
21:02:21|18911.09
21:02:23|18909.76
21:02:24|18909.76
21:02:25|18909.26
21:02:27|18910.54
21:02:28|18910.98
21:02:29|18910.98
21:02:30|18910.98
21:02:31|18911.69
21:02:32|18911.69
21:02:33|18909.78
21:02:34|18909.78
21:02:35|18909.78
21:02:36|18909.78
21:02:38|18911.56
21:02:39|18911.56
21:02:40|18911.56
21:02:41|18911.56
21:02:42|18911.56
21:02:43|18911.56
21:02:44|18911.56
21:02:45|18911.56
21:02:46|18911.56
21:02:47|18911.56
21:02:48|18913.08
21:02:49|18913.08
21:02:50|18913.08
21:02:51|18913.08
21:02:52|18913.08
21:02:53|18913.08
21:02:54|18913.08
21:02:56|18913.08
21:02:57|18913.08
21:02:57|18913.08
21:02:59|18914.07
21:03:00|18914.07
21:03:00|18914.07
21:03:02|18914.07
21:03:03|18912.59
21:03:03|18910.04
21:03:05|18912.68
21:03:06|18914.93
21:03:07|18914.93
21:03:07|18914.93
21:03:09|18914.93
21:03:09|18914.93
21:03:11|18914.93
21:03:12|18914.93
21:03:13|18914.82
21:03:14|18914.82
21:03:15|18914.82
21:03:16|18914.82
21:03:16|18914.82
21:03:18|18914.82
21:03:19|18914.82
21:03:20|18915.1
21:03:21|18915.1
21:03:22|18915.1
21:03:22|18915.1
21:03:24|18916.01
21:03:25|18916.01
21:03:26|18916.01
21:03:27|18914.5
21:03:28|18914.5
21:03:29|18914.5
21:03:30|18914.5
21:03:31|18914.5
21:03:32|18914.5
21:03:33|18914.5
21:03:34|18914.5
21:03:35|18909.87
21:03:36|18910.96
21:03:37|18908.23
21:03:38|18908.23
21:03:40|18907.73
21:03:41|18907.73
21:03:42|18907.73
21:03:43|18907.73
21:03:44|18907.73
21:03:45|18907.73
21:03:46|18907.73
21:03:47|18907.73
21:03:48|18907.73
21:03:49|18907.73
21:03:50|18910.27
21:03:51|18910.27
21:03:52|18910.27
21:03:53|18910.27
21:03:54|18910.27
21:03:55|18910.27
21:03:57|18910.27
21:03:58|18906.86
21:03:59|18906.86
21:04:00|18906.86
21:04:00|18906.86
21:04:02|18904.9
21:04:02|18904.9
21:04:04|18904.37
21:04:05|18904.37
21:04:06|18903.93
21:04:07|18903.93
21:04:08|18898.4
21:04:09|18898.4
21:04:10|18898.4
21:04:11|18898.4
21:04:12|18904.68
21:04:13|18904.68
21:04:14|18904.68
21:04:15|18904.54
21:04:16|18904.54
21:04:17|18904.54
21:04:18|18904.54
21:04:19|18904.54
21:04:21|18905.58
21:04:22|18905.58
21:04:23|18906.3
21:04:24|18906.45
21:04:25|18904.2
21:04:26|18904.2
21:04:27|18901.83
21:04:28|18901.83
21:04:29|18901.83
21:04:30|18901.83
21:04:31|18901.83
21:04:32|18901.83
21:04:34|18901.83
21:04:35|18901.83
21:04:36|18901.83
21:04:37|18901.83
21:04:38|18901.83
21:04:40|18901.83
21:04:40|18901.83
21:04:41|18901.83
21:04:42|18901.83
21:04:43|18901.83
21:04:44|18901.83
21:04:45|18901.83
21:04:47|18902.81
21:04:48|18902.81
21:04:48|18902.81
21:04:49|18902.81
21:04:50|18902.81
21:04:52|18902.81
21:04:53|18902.81
21:04:53|18902.81
21:04:55|18902.81
21:04:56|18902.81
21:04:57|18902.81
21:04:58|18902.81
21:04:58|18902.81
21:05:00|18903.09
21:05:01|18901.
21:05:01|18901.
21:05:02|18902.59
21:05:03|18896.32
21:05:05|18901.24
21:05:05|18901.24
21:05:07|18901.24
21:05:08|18905.89
21:05:09|18905.89
21:05:10|18904.95
21:05:11|18904.95
21:05:12|18911.36
21:05:12|18911.36
21:05:14|18916.2
21:05:15|18916.2
21:05:16|18916.2
21:05:17|18913.68
21:05:18|18913.68
21:05:20|18913.68
21:05:20|18911.28
21:05:21|18911.28
21:05:22|18910.79
21:05:23|18907.98
21:05:24|18907.98
21:05:25|18907.98
21:05:26|18909.25
21:05:27|18909.25
21:05:28|18909.25
21:05:29|18909.76
21:05:31|18908.15
21:05:32|18908.15
21:05:33|18910.54
21:05:35|18910.54
21:05:36|18910.54
21:05:37|18911.31
21:05:38|18911.31
21:05:39|18911.31
21:05:40|18911.31
21:05:42|18911.11
21:05:43|18911.11
21:05:44|18911.11
21:05:45|18911.45
21:05:46|18911.45
21:05:47|18911.45
21:05:48|18911.45
21:05:49|18911.45
21:05:50|18911.45
21:05:51|18911.45
21:05:52|18911.45
21:05:53|18911.45
21:05:54|18911.45
21:05:55|18911.45
21:05:56|18911.45
21:05:58|18911.45
21:05:59|18910.3
21:06:00|18909.55
21:06:01|18906.94
21:06:02|18906.94
21:06:03|18906.94
21:06:03|18906.51
21:06:05|18906.51
21:06:06|18906.51
21:06:07|18908.47
21:06:08|18908.47
21:06:10|18907.31
21:06:11|18907.31
21:06:11|18907.31
21:06:12|18907.31
21:06:14|18906.13
21:06:15|18905.05
21:06:16|18905.05
21:06:17|18905.47
21:06:18|18905.47
21:06:19|18905.47
21:06:20|18905.47
21:06:21|18905.47
21:06:22|18905.47
21:06:23|18905.47
21:06:24|18906.4
21:06:25|18906.4
21:06:26|18906.4
21:06:27|18907.58
21:06:29|18907.58
21:06:30|18907.57
21:06:31|18907.57
21:06:32|18907.41
21:06:33|18907.41
21:06:34|18907.41
21:06:35|18907.41
21:06:36|18906.16
21:06:37|18908.88
21:06:38|18908.88
21:06:39|18908.88
21:06:41|18908.58
21:06:41|18908.58
21:06:42|18908.58
21:06:43|18908.58
21:06:45|18908.27
21:06:45|18908.27
21:06:47|18908.27
21:06:49|18908.33
21:06:49|18908.33
21:06:50|18908.33
21:06:51|18908.33
21:06:52|18907.96
21:06:53|18905.31
21:06:54|18905.31
21:06:55|18904.86
21:06:56|18905.29
21:06:57|18905.29
21:06:58|18905.29
21:06:59|18905.29
21:07:00|18905.29
21:07:01|18905.29
21:07:02|18905.29
21:07:03|18905.29
21:07:05|18905.69
21:07:05|18906.07
21:07:07|18908.87
21:07:08|18908.87
21:07:08|18909.83
21:07:09|18908.62
21:07:11|18907.65
21:07:12|18907.19
21:07:13|18907.19
21:07:13|18906.55
21:07:15|18906.55
21:07:16|18901.74
21:07:16|18900.32
21:07:17|18900.32
21:07:19|18900.32
21:07:20|18900.32
21:07:21|18900.32
21:07:22|18900.32
21:07:23|18900.03
21:07:24|18900.03
21:07:25|18900.03
21:07:27|18900.03
21:07:27|18902.64
21:07:28|18902.64
21:07:29|18902.64
21:07:31|18902.64
21:07:32|18902.64
21:07:32|18902.64
21:07:33|18902.64
21:07:35|18898.16
21:07:36|18898.16
21:07:37|18899.34
21:07:38|18899.81
21:07:40|18903.16
21:07:40|18903.16
21:07:41|18903.16
21:07:43|18904.52
21:07:43|18904.52
21:07:45|18904.52
21:07:46|18904.52
21:07:46|18904.52
21:07:48|18904.52
21:07:49|18906.34
21:07:49|18906.34
21:07:51|18906.34
21:07:51|18906.34
21:07:53|18903.57
21:07:54|18903.57
21:07:54|18903.57
21:07:57|18903.76
21:07:57|18903.76
21:07:58|18905.21
21:07:59|18905.21
21:08:00|18905.21
21:08:01|18901.46
21:08:02|18901.62
21:08:04|18901.62
21:08:04|18901.62
21:08:06|18902.72
21:08:07|18902.72
21:08:08|18902.66
21:08:09|18902.66
21:08:10|18902.66
21:08:11|18902.66
21:08:12|18902.66
21:08:13|18902.66
21:08:14|18902.13
21:08:14|18902.13
21:08:16|18902.13
21:08:17|18901.87
21:08:18|18901.87
21:08:20|18902.44
21:08:20|18902.44
21:08:22|18902.94
21:08:23|18902.94
21:08:24|18901.46
21:08:25|18901.46
21:08:26|18901.46
21:08:27|18902.01
21:08:28|18902.01
21:08:30|18902.01
21:08:31|18902.01
21:08:32|18902.01
21:08:33|18903.15
21:08:34|18903.15
21:08:35|18903.15
21:08:36|18901.03
21:08:37|18901.03
21:08:38|18902.77
21:08:39|18902.77
21:08:40|18902.77
21:08:41|18902.77
21:08:42|18901.03
21:08:43|18901.03
21:08:44|18901.03
21:08:45|18901.03
21:08:46|18901.03
21:08:47|18900.53
21:08:48|18900.06
21:08:49|18900.06
21:08:50|18899.84
21:08:52|18899.84
21:08:52|18899.84
21:08:54|18899.84
21:08:54|18899.41
21:08:55|18899.41
21:08:57|18900.37
21:08:59|18899.41
21:09:00|18899.41
21:09:01|18899.41
21:09:01|18902.76
21:09:02|18902.9
21:09:03|18902.9
21:09:05|18905.28
21:09:06|18905.28
21:09:07|18905.28
21:09:08|18905.28
21:09:09|18909.89
21:09:10|18909.58
21:09:11|18908.82
21:09:12|18908.82
21:09:13|18908.82
21:09:14|18912.46
21:09:15|18912.46
21:09:16|18913.53
21:09:17|18913.51
21:09:18|18914.45
21:09:19|18914.45
21:09:20|18914.45
21:09:21|18914.48
21:09:22|18912.
21:09:23|18913.58
21:09:24|18913.58
21:09:25|18913.58
21:09:26|18913.58
21:09:27|18913.58
21:09:29|18913.58
21:09:30|18909.92
21:09:32|18909.92
21:09:32|18909.92
21:09:33|18909.92
21:09:35|18913.51
21:09:36|18913.51
21:09:37|18913.51
21:09:38|18913.51
21:09:39|18913.51
21:09:40|18913.51
21:09:41|18913.51
21:09:42|18913.51
21:09:43|18913.54
21:09:44|18913.54
21:09:45|18913.54
21:09:46|18913.54
21:09:47|18913.1
21:09:48|18913.1
21:09:49|18913.95
21:09:50|18913.95
21:09:51|18913.95
21:09:52|18913.95
21:09:53|18913.95
21:09:54|18913.95
21:09:55|18913.95
21:09:56|18913.95
21:09:58|18913.95
21:09:58|18913.95
21:10:00|18911.5
21:10:00|18911.5
21:10:02|18911.5
21:10:03|18911.5
21:10:04|18911.5
21:10:05|18913.45
21:10:07|18913.45
21:10:08|18912.48
21:10:09|18912.48
21:10:09|18912.48
21:10:11|18912.48
21:10:12|18913.77
21:10:13|18922.09
21:10:14|18920.2
21:10:15|18918.79
21:10:16|18918.64
21:10:18|18921.02
21:10:19|18920.34
21:10:21|18920.34
21:10:22|18920.34
21:10:23|18922.9
21:10:24|18920.9
21:10:25|18920.9
21:10:26|18922.38
21:10:27|18922.79
21:10:28|18923.32
21:10:28|18923.02
21:10:29|18923.02
21:10:32|18923.32
21:10:32|18923.32
21:10:33|18923.32
21:10:34|18923.32
21:10:35|18923.32
21:10:36|18923.32
21:10:37|18919.9
21:10:38|18919.9
21:10:39|18923.03
21:10:40|18923.03
21:10:42|18921.81
21:10:44|18921.83
21:10:44|18921.83
21:10:45|18921.83
21:10:46|18921.83
21:10:47|18920.63
21:10:48|18920.63
21:10:49|18923.97
21:10:50|18923.97
21:10:51|18923.97
21:10:52|18923.97
21:10:53|18923.97
21:10:54|18923.97
21:10:55|18923.19
21:10:57|18923.19
21:10:58|18923.19
21:10:59|18923.19
21:11:00|18923.19
21:11:00|18923.19
21:11:02|18924.02
21:11:03|18928.84
21:11:03|18928.84
21:11:05|18928.84
21:11:06|18929.4
21:11:06|18929.4
21:11:08|18927.15
21:11:09|18927.15
21:11:10|18927.16
21:11:11|18927.16
21:11:11|18927.16
21:11:13|18929.97
21:11:14|18929.97
21:11:16|18929.97
21:11:16|18929.97
21:11:17|18930.37
21:11:18|18930.37
21:11:19|18934.52
21:11:20|18934.52
21:11:22|18934.52
21:11:24|18934.52
21:11:24|18933.3
21:11:25|18933.3
21:11:26|18932.79
21:11:27|18932.79
21:11:28|18934.58
21:11:30|18934.58
21:11:31|18935.1
21:11:31|18935.1
21:11:34|18936.06
21:11:34|18936.06
21:11:35|18936.06
21:11:36|18936.06
21:11:37|18937.26
21:11:38|18937.26
21:11:40|18937.26
21:11:41|18936.91
21:11:42|18938.09
21:11:43|18935.43
21:11:44|18936.76
21:11:45|18936.76
21:11:46|18935.08
21:11:47|18935.08
21:11:48|18935.08
21:11:49|18936.63
21:11:50|18936.63
21:11:51|18936.38
21:11:52|18938.04
21:11:53|18938.04
21:11:54|18937.2
21:11:55|18938.04
21:11:56|18938.04
21:11:57|18937.01
21:11:58|18937.01
21:11:59|18934.4
21:12:00|18934.4
21:12:01|18934.4
21:12:02|18934.4
21:12:03|18934.4
21:12:04|18934.4
21:12:05|18935.67
21:12:06|18935.06
21:12:07|18935.06
21:12:08|18934.58
21:12:09|18936.14
21:12:10|18936.14
21:12:11|18936.14
21:12:12|18936.14
21:12:13|18936.14
21:12:14|18936.14
21:12:15|18935.2
21:12:16|18935.2
21:12:17|18933.31
21:12:18|18933.31
21:12:19|18933.31
21:12:20|18933.31
21:12:21|18937.24
21:12:22|18937.24
21:12:23|18937.24
21:12:24|18937.05
21:12:25|18934.58
21:12:26|18934.58
21:12:27|18934.58
21:12:28|18936.2
21:12:30|18935.93
21:12:31|18934.58
21:12:33|18935.39
21:12:34|18935.39
21:12:35|18935.39
21:12:36|18935.39
21:12:37|18935.39
21:12:38|18935.39
21:12:39|18935.39
21:12:41|18935.39
21:12:41|18935.39
21:12:42|18935.39
21:12:43|18935.39
21:12:44|18935.39
21:12:46|18935.39
21:12:46|18935.39
21:12:47|18935.39
21:12:49|18935.39
21:12:49|18935.39
21:12:51|18935.39
21:12:52|18935.39
21:12:52|18935.39
21:12:54|18926.12
21:12:55|18926.12
21:12:56|18926.12
21:12:57|18926.12
21:12:58|18922.87
21:12:59|18922.87
21:13:00|18922.87
21:13:01|18924.3
21:13:02|18924.3
21:13:04|18922.69
21:13:05|18922.69
21:13:05|18924.07
21:13:08|18924.07
21:13:08|18925.17
21:13:10|18925.17
21:13:11|18924.69
21:13:12|18924.69
21:13:13|18924.69
21:13:13|18929.04
21:13:14|18929.04
21:13:15|18929.04
21:13:17|18924.76
21:13:18|18924.76
21:13:19|18924.76
21:13:20|18924.76
21:13:21|18924.76
21:13:21|18924.76
21:13:23|18924.76
21:13:24|18924.76
21:13:25|18924.76
21:13:26|18924.76
21:13:27|18924.76
21:13:27|18924.76
21:13:28|18924.76
21:13:30|18924.76
21:13:31|18924.76
21:13:31|18924.76
21:13:34|18924.76
21:13:34|18924.76
21:13:35|18924.76
21:13:36|18925.06
21:13:37|18925.23
21:13:38|18923.18
21:13:39|18923.18
21:13:40|18924.85
21:13:41|18923.03
21:13:42|18923.03
21:13:43|18925.9
21:13:45|18925.64
21:13:46|18924.76
21:13:46|18924.76
21:13:48|18924.76
21:13:49|18924.76
21:13:50|18924.76
21:13:51|18924.76
21:13:51|18924.76
21:13:53|18924.76
21:13:53|18922.94
21:13:55|18922.94
21:13:57|18925.72
21:13:57|18924.25
21:13:58|18924.25
21:13:59|18924.91
21:14:00|18925.23
21:14:01|18925.23
21:14:02|18925.23
21:14:03|18925.23
21:14:04|18925.23
21:14:05|18925.23
21:14:06|18926.74
21:14:07|18926.74
21:14:08|18925.42
21:14:09|18925.42
21:14:10|18925.42
21:14:11|18926.74
21:14:12|18926.74
21:14:14|18926.74
21:14:15|18926.74
21:14:16|18924.75
21:14:17|18924.75
21:14:18|18924.75
21:14:20|18927.89
21:14:20|18927.89
21:14:22|18927.89
21:14:22|18924.02
21:14:23|18924.02
21:14:25|18924.02
21:14:26|18924.02
21:14:26|18924.02
21:14:27|18929.01
21:14:29|18946.31
21:14:30|18931.84
21:14:31|18931.84
21:14:31|18931.84
21:14:33|18933.6
21:14:35|18933.6
21:14:36|18933.6
21:14:37|18933.6
21:14:37|18933.6
21:14:38|18933.6
21:14:39|18930.33
21:14:41|18930.33
21:14:41|18930.33
21:14:43|18930.33
21:14:43|18930.33
21:14:44|18932.37
21:14:46|18932.37
21:14:46|18932.37
21:14:47|18932.37
21:14:48|18932.37
21:14:49|18932.37
21:14:50|18932.37
21:14:52|18930.84
21:14:54|18930.84
21:14:55|18930.84
21:14:56|18930.84
21:14:57|18930.84
21:14:58|18930.84
21:14:59|18930.84
21:15:00|18931.96
21:15:01|18931.96
21:15:03|18932.25
21:15:04|18933.75
21:15:05|18934.07
21:15:05|18935.69
21:15:06|18935.69
21:15:08|18935.69
21:15:09|18935.69
21:15:10|18933.31
21:15:11|18933.31
21:15:12|18933.31
21:15:13|18933.31
21:15:14|18933.31
21:15:15|18933.31
21:15:16|18933.31
21:15:17|18933.31
21:15:18|18933.31
21:15:19|18933.31
21:15:20|18933.31
21:15:21|18933.31
21:15:22|18933.31
21:15:23|18933.31
21:15:24|18933.31
21:15:25|18933.31
21:15:26|18933.2
21:15:27|18933.2
21:15:28|18933.2
21:15:29|18933.2
21:15:30|18933.2
21:15:31|18931.58
21:15:32|18932.52
21:15:33|18932.52
21:15:34|18932.52
21:15:36|18932.52
21:15:36|18932.52
21:15:37|18932.52
21:15:38|18932.52
21:15:39|18932.52
21:15:40|18932.52
21:15:42|18933.05
21:15:43|18933.05
21:15:44|18933.05
21:15:46|18933.05
21:15:47|18933.05
21:15:47|18933.05
21:15:49|18933.05
21:15:49|18933.05
21:15:50|18933.05
21:15:52|18933.05
21:15:53|18933.05
21:15:53|18933.04
21:15:56|18934.26
21:15:56|18933.16
21:15:57|18933.16
21:15:58|18933.16
21:15:59|18930.14
21:16:00|18930.
21:16:01|18929.76
21:16:02|18929.76
21:16:03|18929.76
21:16:04|18929.76
21:16:06|18929.76
21:16:07|18929.76
21:16:08|18925.74
21:16:09|18925.86
21:16:10|18925.86
21:16:12|18928.5
21:16:12|18928.5
21:16:13|18926.18
21:16:14|18926.18
21:16:15|18926.18
21:16:16|18926.96
21:16:17|18926.96
21:16:18|18926.96
21:16:19|18926.96
21:16:20|18926.96
21:16:21|18926.96
21:16:22|18926.96
21:16:23|18927.07
21:16:24|18927.07
21:16:25|18927.07
21:16:26|18927.07
21:16:27|18927.07
21:16:28|18925.47
21:16:29|18925.47
21:16:30|18925.47
21:16:31|18925.47
21:16:32|18925.47
21:16:33|18925.47
21:16:34|18924.12
21:16:35|18924.12
21:16:37|18925.27
21:16:38|18925.7
21:16:39|18927.03
21:16:41|18927.34
21:16:41|18927.34
21:16:42|18927.34
21:16:43|18927.06
21:16:44|18927.06
21:16:45|18927.06
21:16:46|18927.06
21:16:47|18927.06
21:16:48|18927.06
21:16:49|18927.06
21:16:50|18927.06
21:16:51|18925.18
21:16:52|18925.18
21:16:53|18925.18
21:16:54|18925.18
21:16:55|18924.87
21:16:56|18924.87
21:16:57|18924.87
21:16:58|18924.87
21:16:59|18924.87
21:17:00|18924.87
21:17:01|18924.87
21:17:02|18924.87
21:17:03|18924.87
21:17:04|18924.87
21:17:05|18924.87
21:17:06|18924.87
21:17:08|18924.87
21:17:09|18924.87
21:17:09|18924.87
21:17:11|18924.87
21:17:12|18924.87
21:17:13|18924.87
21:17:14|18924.87
21:17:15|18925.55
21:17:17|18925.55
21:17:17|18925.55
21:17:18|18925.55
21:17:20|18925.55
21:17:21|18925.55
21:17:22|18925.55
21:17:23|18925.55
21:17:24|18925.55
21:17:25|18925.55
21:17:26|18923.93
21:17:27|18923.93
21:17:28|18923.99
21:17:29|18923.99
21:17:30|18923.99
21:17:31|18923.99
21:17:32|18923.99
21:17:33|18923.99
21:17:34|18925.45
21:17:35|18925.45
21:17:37|18927.58
21:17:37|18927.58
21:17:39|18925.15
21:17:40|18925.15
21:17:41|18925.15
21:17:43|18925.15
21:17:44|18925.15
21:17:45|18925.15
21:17:46|18924.76
21:17:47|18924.76
21:17:48|18926.15
21:17:49|18926.15
21:17:50|18926.15
21:17:52|18926.15
21:17:53|18926.15
21:17:53|18925.86
21:17:54|18925.86
21:17:55|18925.86
21:17:57|18925.86
21:17:57|18925.86
21:17:59|18925.86
21:18:00|18925.86
21:18:02|18925.86
21:18:03|18925.24
21:18:04|18925.24
21:18:05|18924.62
21:18:06|18924.23
21:18:07|18924.23
21:18:09|18924.23
21:18:09|18924.23
21:18:10|18924.23
21:18:12|18921.2
21:18:13|18921.2
21:18:14|18921.2
21:18:15|18921.2
21:18:16|18921.2
21:18:17|18921.45
21:18:18|18921.45
21:18:19|18921.45
21:18:20|18921.45
21:18:21|18921.45
21:18:22|18921.45
21:18:23|18921.45
21:18:24|18921.45
21:18:25|18921.45
21:18:26|18921.45
21:18:27|18921.45
21:18:28|18917.88
21:18:29|18917.88
21:18:30|18917.88
21:18:31|18920.1
21:18:32|18920.1
21:18:33|18920.1
21:18:34|18920.1
21:18:36|18918.68
21:18:37|18918.68
21:18:38|18918.68
21:18:38|18918.68
21:18:40|18918.99
21:18:40|18922.38
21:18:41|18919.57
21:18:43|18919.91
21:18:43|18919.91
21:18:45|18919.91
21:18:45|18919.91
21:18:47|18919.91
21:18:48|18919.91
21:18:49|18919.91
21:18:50|18919.91
21:18:51|18919.91
21:18:52|18919.91
21:18:53|18919.91
21:18:53|18920.59
21:18:55|18920.59
21:18:56|18920.59
21:18:56|18920.59
21:18:58|18920.59
21:19:00|18920.59
21:19:00|18920.59
21:19:02|18919.94
21:19:03|18919.94
21:19:04|18919.94
21:19:06|18919.94
21:19:06|18918.87
21:19:07|18918.87
21:19:08|18918.87
21:19:09|18918.87
21:19:10|18918.87
21:19:11|18918.87
21:19:12|18918.87
21:19:14|18921.44
21:19:15|18921.44
21:19:16|18921.44
21:19:17|18921.44
21:19:18|18921.44
21:19:18|18921.44
21:19:20|18920.47
21:19:20|18920.47
21:19:23|18920.47
21:19:23|18920.47
21:19:24|18920.47
21:19:25|18920.54
21:19:26|18920.54
21:19:27|18921.97
21:19:28|18921.97
21:19:29|18920.34
21:19:30|18920.34
21:19:31|18920.34
21:19:32|18920.34
21:19:33|18920.32
21:19:34|18920.32
21:19:35|18920.3
21:19:37|18921.57
21:19:38|18921.57
21:19:39|18922.8
21:19:40|18922.8
21:19:42|18922.04
21:19:42|18918.87
21:19:43|18918.87
21:19:44|18918.87
21:19:45|18918.87
21:19:46|18918.87
21:19:47|18918.87
21:19:48|18918.87
21:19:49|18918.87
21:19:50|18918.87
21:19:51|18918.87
21:19:53|18918.87
21:19:54|18918.87
21:19:55|18918.87
21:19:57|18918.87
21:19:57|18918.87
21:19:58|18921.21
21:20:00|18921.21
21:20:01|18921.04
21:20:01|18921.04
21:20:03|18921.04
21:20:04|18921.04
21:20:05|18921.04
21:20:06|18921.04
21:20:07|18921.04
21:20:08|18921.04
21:20:09|18921.04
21:20:11|18921.04
21:20:11|18921.04
21:20:12|18921.04
21:20:14|18921.04
21:20:15|18921.04
21:20:16|18921.04
21:20:18|18921.04
21:20:19|18921.04
21:20:19|18921.04
21:20:20|18921.04
21:20:21|18921.04
21:20:23|18921.04
21:20:24|18921.04
21:20:24|18921.04
21:20:25|18921.04
21:20:27|18920.68
21:20:27|18920.68
21:20:29|18920.68
21:20:30|18920.68
21:20:30|18920.67
21:20:31|18920.67
21:20:32|18920.67
21:20:34|18920.67
21:20:34|18920.67
21:20:36|18920.67
21:20:36|18920.67
21:20:38|18920.85
21:20:40|18920.85
21:20:41|18920.85
21:20:43|18917.77
21:20:44|18917.77
21:20:44|18917.69
21:20:46|18920.17
21:20:48|18920.17
21:20:49|18920.17
21:20:50|18920.17
21:20:50|18920.17
21:20:52|18917.28
21:20:53|18921.83
21:20:54|18924.02
21:20:56|18924.02
21:20:57|18918.66
21:20:58|18918.66
21:20:59|18918.66
21:21:00|18918.66
21:21:01|18918.66
21:21:02|18918.66
21:21:04|18918.66
21:21:04|18918.66
21:21:05|18918.66
21:21:06|18918.66
21:21:07|18918.66
21:21:08|18918.66
21:21:09|18915.66
21:21:10|18913.15
21:21:11|18913.15
21:21:12|18913.29
21:21:14|18913.29
21:21:15|18913.35
21:21:16|18913.35
21:21:17|18913.35
21:21:18|18913.35
21:21:19|18913.35
21:21:20|18913.35
21:21:21|18913.35
21:21:22|18913.35
21:21:23|18913.35
21:21:24|18913.07
21:21:24|18908.72
21:21:26|18908.72
21:21:26|18908.72
21:21:28|18908.72
21:21:29|18905.54
21:21:30|18905.54
21:21:31|18903.06
21:21:33|18903.06
21:21:33|18905.39
21:21:34|18905.39
21:21:36|18905.39
21:21:37|18905.39
21:21:37|18905.39
21:21:40|18899.05
21:21:41|18898.88
21:21:42|18890.37
21:21:43|18890.37
21:21:44|18882.4
21:21:45|18882.4
21:21:46|18882.4
21:21:47|18882.4
21:21:48|18893.7
21:21:49|18893.7
21:21:50|18893.7
21:21:51|18893.7
21:21:52|18890.3
21:21:53|18890.3
21:21:54|18890.3
21:21:55|18890.3
21:21:56|18890.3
21:21:57|18887.24
21:21:58|18887.24
21:21:59|18887.24
21:22:00|18887.26
21:22:01|18887.26
21:22:02|18885.3
21:22:03|18885.3
21:22:05|18885.24
21:22:05|18879.46
21:22:07|18877.19
21:22:07|18874.96
21:22:09|18874.96
21:22:10|18874.66
21:22:12|18874.66
21:22:12|18871.52
21:22:13|18871.52
21:22:14|18875.04
21:22:15|18874.75
21:22:16|18874.9
21:22:17|18875.5
21:22:18|18875.5
21:22:19|18875.5
21:22:20|18875.5
21:22:21|18880.08
21:22:22|18880.08
21:22:23|18881.52
21:22:24|18881.52
21:22:25|18888.74
21:22:26|18888.74
21:22:27|18888.74
21:22:28|18888.74
21:22:29|18888.74
21:22:30|18888.74
21:22:31|18888.74
21:22:32|18888.74
21:22:33|18888.74
21:22:34|18888.74
21:22:35|18888.74
21:22:36|18888.74
21:22:38|18888.77
21:22:39|18888.77
21:22:41|18896.35
21:22:42|18929.29
21:22:42|18926.4
21:22:44|18940.27
21:22:46|18925.83
21:22:46|18925.84
21:22:47|18934.36
21:22:48|18923.77
21:22:49|18923.77
21:22:50|18924.55
21:22:51|18924.55
21:22:52|18924.55
21:22:53|18924.55
21:22:55|18924.55
21:22:56|18924.55
21:22:57|18924.55
21:22:58|18924.55
21:22:59|18924.55
21:23:00|18924.55
21:23:01|18924.55
21:23:03|18928.66
21:23:03|18928.66
21:23:04|18929.9
21:23:05|18929.9
21:23:06|18928.01
21:23:07|18928.01
21:23:08|18928.01
21:23:09|18928.01
21:23:10|18928.34
21:23:11|18928.34
21:23:12|18928.34
21:23:13|18928.34
21:23:14|18924.
21:23:15|18924.
21:23:16|18924.
21:23:17|18924.
21:23:18|18924.
21:23:19|18924.
21:23:21|18927.97
21:23:23|18927.97
21:23:23|18927.97
21:23:24|18927.98
21:23:26|18927.98
21:23:27|18927.98
21:23:27|18927.98
21:23:29|18927.98
21:23:29|18927.98
21:23:30|18927.98
21:23:31|18927.98
21:23:32|18927.98
21:23:33|18927.98
21:23:34|18927.98
21:23:35|18927.98
21:23:37|18927.98
21:23:38|18927.98
21:23:38|18927.98
21:23:39|18927.98
21:23:41|18927.98
21:23:42|18927.98
21:23:44|18927.98
21:23:44|18927.98
21:23:46|18927.98
21:23:46|18927.98
21:23:48|18926.17
21:23:48|18926.17
21:23:50|18926.17
21:23:50|18926.96
21:23:52|18927.98
21:23:52|18927.98
21:23:53|18927.95
21:23:54|18927.34
21:23:55|18927.34
21:23:57|18927.13
21:23:57|18926.14
21:23:59|18926.14
21:24:01|18926.14
21:24:02|18926.14
21:24:03|18926.14
21:24:04|18923.73
21:24:06|18923.73
21:24:06|18923.73
21:24:07|18923.73
21:24:08|18928.63
21:24:09|18928.63
21:24:10|18928.63
21:24:11|18928.63
21:24:12|18928.63
21:24:13|18928.63
21:24:14|18928.63
21:24:15|18928.76
21:24:16|18928.76
21:24:17|18928.76
21:24:18|18928.76
21:24:19|18928.76
21:24:20|18928.76
21:24:21|18927.32
21:24:22|18927.32
21:24:23|18927.32
21:24:24|18927.32
21:24:25|18926.74
21:24:26|18926.74
21:24:27|18926.74
21:24:28|18926.74
21:24:30|18926.74
21:24:30|18926.74
21:24:31|18926.74
21:24:32|18926.74
21:24:34|18926.74
21:24:36|18926.74
21:24:36|18926.74
21:24:37|18926.74
21:24:38|18926.74
21:24:39|18926.74
21:24:40|18926.74
21:24:42|18926.74
21:24:44|18927.28
21:24:44|18927.28
21:24:45|18927.28
21:24:46|18926.34
21:24:47|18926.34
21:24:48|18926.34
21:24:49|18926.34
21:24:50|18926.34
21:24:52|18926.34
21:24:53|18926.34
21:24:54|18925.25
21:24:55|18925.25
21:24:57|18925.69
21:24:57|18925.69
21:24:59|18927.91
21:25:01|18927.91
21:25:02|18921.8
21:25:03|18921.8
21:25:04|18921.8
21:25:06|18921.8
21:25:06|18922.57
21:25:07|18922.57
21:25:09|18922.57
21:25:10|18919.5
21:25:11|18919.5
21:25:12|18919.5
21:25:12|18919.5
21:25:13|18919.5
21:25:15|18919.5
21:25:16|18919.5
21:25:16|18919.5
21:25:18|18920.95
21:25:19|18920.95
21:25:20|18919.1
21:25:20|18919.1
21:25:22|18919.1
21:25:22|18918.45
21:25:23|18919.19
21:25:25|18919.19
21:25:25|18919.19
21:25:26|18919.19
21:25:28|18919.19
21:25:29|18920.41
21:25:30|18920.41
21:25:31|18920.41
21:25:32|18920.41
21:25:33|18919.07
21:25:34|18919.07
21:25:35|18919.07
21:25:36|18919.07
21:25:37|18919.07
21:25:38|18919.07
21:25:39|18920.7
21:25:40|18920.7
21:25:41|18920.7
21:25:42|18920.7
21:25:44|18920.7
21:25:44|18920.7
21:25:45|18919.15
21:25:46|18919.15
21:25:47|18919.15
21:25:48|18919.15
21:25:50|18919.15
21:25:51|18919.15
21:25:52|18919.15
21:25:53|18919.15
21:25:54|18919.15
21:25:55|18919.15
21:25:56|18919.15
21:25:57|18919.15
21:25:59|18919.15
21:26:00|18919.15
21:26:00|18917.15
21:26:01|18917.15
21:26:02|18917.15
21:26:04|18917.15
21:26:06|18917.15
21:26:06|18917.15
21:26:08|18917.15
21:26:08|18919.
21:26:10|18919.
21:26:10|18919.
21:26:12|18919.
21:26:12|18919.
21:26:14|18919.
21:26:15|18919.
21:26:15|18918.07
21:26:16|18918.07
21:26:18|18919.59
21:26:19|18919.59
21:26:20|18919.59
21:26:21|18919.59
21:26:22|18919.59
21:26:23|18919.59
21:26:25|18919.59
21:26:25|18919.59
21:26:27|18919.59
21:26:28|18919.59
21:26:29|18919.59
21:26:30|18919.59
21:26:32|18921.06
21:26:32|18921.06
21:26:33|18921.06
21:26:34|18921.06
21:26:35|18921.06
21:26:36|18921.06
21:26:37|18921.06
21:26:38|18921.06
21:26:39|18921.06
21:26:40|18921.06
21:26:41|18921.06
21:26:42|18921.06
21:26:44|18921.06
21:26:44|18921.06
21:26:47|18921.06
21:26:47|18921.06
21:26:48|18916.93
21:26:49|18916.93
21:26:50|18916.93
21:26:51|18916.93
21:26:53|18916.93
21:26:55|18918.06
21:26:55|18918.06
21:26:56|18918.06
21:26:57|18918.06
21:26:59|18918.06
21:27:00|18918.06
21:27:01|18918.06
21:27:02|18918.06
21:27:02|18918.06
21:27:04|18919.71
21:27:05|18919.71
21:27:06|18920.55
21:27:07|18920.55
21:27:07|18920.55
21:27:09|18920.55
21:27:09|18920.55
21:27:11|18920.55
21:27:12|18920.76
21:27:13|18920.76
21:27:15|18920.76
21:27:15|18920.76
21:27:16|18920.76
21:27:17|18919.18
21:27:18|18919.64
21:27:19|18919.64
21:27:21|18919.64
21:27:22|18919.64
21:27:23|18919.64
21:27:24|18919.64
21:27:25|18919.64
21:27:26|18919.64
21:27:27|18918.61
21:27:28|18918.61
21:27:29|18918.61
21:27:30|18918.61
21:27:31|18918.61
21:27:33|18918.61
21:27:34|18918.61
21:27:34|18918.61
21:27:35|18918.61
21:27:37|18918.61
21:27:38|18918.61
21:27:39|18915.72
21:27:40|18915.72
21:27:41|18915.72
21:27:42|18915.72
21:27:42|18915.72
21:27:43|18915.72
21:27:45|18915.72
21:27:46|18915.72
21:27:47|18915.72
21:27:48|18915.72
21:27:49|18915.72
21:27:51|18915.09
21:27:51|18915.09
21:27:53|18915.49
21:27:53|18914.13
21:27:54|18914.13
21:27:56|18914.13
21:27:57|18914.13
21:27:58|18913.69
21:28:00|18913.69
21:28:01|18913.69
21:28:02|18913.69
21:28:03|18913.69
21:28:05|18914.26
21:28:05|18914.26
21:28:06|18914.26
21:28:07|18914.26
21:28:08|18914.26
21:28:09|18914.26
21:28:10|18916.53
21:28:11|18910.4
21:28:12|18910.4
21:28:13|18911.46
21:28:14|18911.46
21:28:15|18911.46
21:28:16|18911.46
21:28:17|18911.46
21:28:18|18911.46
21:28:19|18911.46
21:28:20|18911.46
21:28:21|18909.23
21:28:22|18909.23
21:28:23|18909.23
21:28:24|18909.23
21:28:25|18909.23
21:28:27|18909.23
21:28:27|18901.88
21:28:29|18893.83
21:28:29|18893.83
21:28:32|18893.83
21:28:32|18893.83
21:28:34|18893.83
21:28:35|18893.83
21:28:35|18893.83
21:28:37|18893.83
21:28:37|18893.83
21:28:39|18893.83
21:28:40|18893.83
21:28:40|18893.83
21:28:42|18893.83
21:28:42|18893.83
21:28:44|18893.83
21:28:44|18893.83
21:28:45|18893.83
21:28:46|18899.22
21:28:48|18899.22
21:28:50|18899.22
21:28:51|18899.83
21:28:52|18899.83
21:28:53|18899.83
21:28:54|18899.83
21:28:55|18899.83
21:28:56|18899.83
21:28:57|18899.83
21:28:58|18899.83
21:28:59|18899.83
21:29:00|18899.83
21:29:01|18899.83
21:29:02|18899.83
21:29:03|18899.83
21:29:05|18899.83
21:29:06|18899.83
21:29:07|18899.83
21:29:07|18899.77
21:29:09|18899.77
21:29:11|18897.29
21:29:11|18897.29
21:29:12|18897.29
21:29:13|18897.29
21:29:14|18897.29
21:29:15|18897.29
21:29:16|18897.29
21:29:17|18897.29
21:29:18|18897.29
21:29:19|18897.29
21:29:20|18897.29
21:29:21|18897.29
21:29:22|18897.29
21:29:23|18897.29
21:29:24|18897.29
21:29:25|18897.29
21:29:26|18897.29
21:29:27|18897.29
21:29:28|18897.29
21:29:29|18897.16
21:29:30|18898.23
21:29:31|18898.23
21:29:32|18898.23
21:29:33|18898.23
21:29:34|18899.58
21:29:35|18899.58
21:29:36|18899.58
21:29:37|18899.58
21:29:38|18897.95
21:29:39|18897.95
21:29:40|18897.95
21:29:41|18897.95
21:29:42|18897.95
21:29:43|18897.95
21:29:44|18897.95
21:29:45|18897.95
21:29:47|18897.95
21:29:49|18897.95
21:29:49|18893.3
21:29:50|18893.3
21:29:51|18893.3
21:29:52|18893.3
21:29:53|18893.3
21:29:54|18893.3
21:29:55|18893.3
21:29:56|18893.3
21:29:57|18893.3
21:29:58|18892.97
21:29:59|18892.97
21:30:00|18892.97
21:30:01|18887.48
21:30:02|18887.48
21:30:04|18887.48
21:30:04|18887.48
21:30:06|18887.48
21:30:07|18887.48
21:30:08|18887.48
21:30:09|18887.48
21:30:10|18887.48
21:30:10|18887.48
21:30:13|18887.48
21:30:13|18887.48
21:30:14|18887.48
21:30:15|18887.48
21:30:16|18887.48
21:30:17|18886.38
21:30:18|18886.38
21:30:19|18890.4
21:30:20|18883.77
21:30:21|18887.09
21:30:22|18887.09
21:30:24|18887.09
21:30:25|18887.09
21:30:26|18887.09
21:30:27|18887.09
21:30:27|18887.09
21:30:29|18887.09
21:30:30|18887.09
21:30:30|18887.09
21:30:31|18887.09
21:30:33|18887.09
21:30:34|18888.39
21:30:35|18888.39
21:30:36|18888.39
21:30:38|18888.39
21:30:38|18888.39
21:30:39|18888.39
21:30:40|18888.39
21:30:41|18888.39
21:30:42|18887.09
21:30:43|18887.09
21:30:44|18888.43
21:30:45|18888.43
21:30:46|18888.43
21:30:48|18888.46
21:30:50|18888.46
21:30:50|18888.46
21:30:51|18888.46
21:30:52|18888.46
21:30:53|18888.46
21:30:54|18887.09
21:30:55|18887.09
21:30:56|18879.35
21:30:57|18879.35
21:30:58|18879.34
21:30:59|18879.06
21:31:00|18879.06
21:31:02|18879.06
21:31:03|18879.06
21:31:04|18879.06
21:31:06|18879.06
21:31:06|18879.06
21:31:07|18879.06
21:31:08|18879.06
21:31:09|18879.06
21:31:11|18879.06
21:31:12|18882.82
21:31:13|18882.82
21:31:14|18882.82
21:31:15|18882.82
21:31:16|18882.82
21:31:18|18882.82
21:31:19|18882.82
21:31:19|18882.82
21:31:20|18882.82
21:31:22|18882.82
21:31:23|18882.82
21:31:24|18882.82
21:31:25|18882.82
21:31:26|18882.82
21:31:27|18882.82
21:31:28|18888.37
21:31:29|18888.37
21:31:30|18889.77
21:31:31|18889.77
21:31:32|18889.77
21:31:33|18889.77
21:31:34|18889.73
21:31:35|18889.73
21:31:36|18889.73
21:31:37|18889.73
21:31:38|18889.73
21:31:39|18889.73
21:31:40|18889.73
21:31:41|18889.73
21:31:42|18889.73
21:31:43|18889.73
21:31:44|18889.73
21:31:45|18889.73
21:31:46|18889.73
21:31:47|18889.73
21:31:48|18889.73
21:31:50|18889.73
21:31:50|18889.73
21:31:52|18889.73
21:31:53|18889.73
21:31:54|18889.73
21:31:54|18889.73
21:31:55|18889.73
21:31:56|18887.18
21:31:58|18887.18
21:31:58|18882.22
21:31:59|18882.22
21:32:01|18882.22
21:32:01|18882.22
21:32:03|18890.86
21:32:05|18890.92
21:32:06|18890.92
21:32:07|18890.92
21:32:07|18890.92
21:32:08|18890.92
21:32:10|18890.28
21:32:11|18890.28
21:32:12|18890.28
21:32:13|18890.28
21:32:14|18890.28
21:32:15|18890.28
21:32:16|18890.28
21:32:17|18890.28
21:32:18|18890.28
21:32:19|18890.28
21:32:20|18891.08
21:32:21|18891.08
21:32:22|18891.08
21:32:23|18891.08
21:32:24|18891.08
21:32:25|18889.64
21:32:26|18889.64
21:32:27|18893.
21:32:28|18893.
21:32:29|18893.
21:32:30|18893.
21:32:31|18893.
21:32:32|18890.54
21:32:33|18890.54
21:32:34|18890.54
21:32:35|18888.85
21:32:37|18891.35
21:32:37|18891.35
21:32:39|18896.48
21:32:40|18896.48
21:32:40|18896.48
21:32:42|18896.5
21:32:43|18898.36
21:32:44|18898.49
21:32:45|18901.56
21:32:46|18901.56
21:32:47|18901.56
21:32:48|18901.56
21:32:49|18901.56
21:32:50|18903.98
21:32:51|18903.98
21:32:53|18903.98
21:32:54|18903.98
21:32:55|18903.98
21:32:56|18905.83
21:32:56|18905.83
21:32:58|18905.83
21:32:59|18905.83
21:33:00|18905.83
21:33:01|18905.83
21:33:02|18905.83
21:33:03|18905.83
21:33:04|18908.82
21:33:06|18908.82
21:33:07|18908.82
21:33:08|18908.82
21:33:09|18908.82
21:33:10|18908.82
21:33:11|18909.22
21:33:12|18909.22
21:33:13|18909.22
21:33:13|18909.22
21:33:14|18909.22
21:33:16|18909.22
21:33:16|18909.22
21:33:18|18909.22
21:33:19|18909.22
21:33:19|18909.22
21:33:21|18909.22
21:33:21|18909.22
21:33:23|18909.22
21:33:24|18909.22
21:33:25|18909.22
21:33:26|18909.22
21:33:26|18909.22
21:33:29|18905.44
21:33:29|18905.44
21:33:30|18904.61
21:33:31|18902.77
21:33:32|18902.77
21:33:33|18902.77
21:33:34|18904.21
21:33:35|18904.21
21:33:36|18904.21
21:33:37|18904.21
21:33:38|18904.15
21:33:39|18904.15
21:33:40|18904.15
21:33:42|18905.17
21:33:43|18905.17
21:33:44|18905.17
21:33:45|18904.
21:33:46|18903.57
21:33:47|18903.57
21:33:48|18903.57
21:33:49|18903.57
21:33:50|18903.57
21:33:51|18903.57
21:33:53|18903.57
21:33:53|18903.57
21:33:54|18903.57
21:33:55|18903.57
21:33:57|18903.57
21:33:58|18903.57
21:33:59|18903.57
21:34:01|18903.57
21:34:02|18903.57
21:34:03|18903.57
21:34:04|18903.57
21:34:05|18905.
21:34:06|18905.
21:34:07|18902.88
21:34:08|18902.88
21:34:09|18902.88
21:34:10|18902.88
21:34:11|18902.88
21:34:12|18902.88
21:34:13|18902.88
21:34:14|18902.88
21:34:15|18902.88
21:34:16|18902.88
21:34:17|18902.88
21:34:18|18902.88
21:34:19|18902.88
21:34:20|18902.88
21:34:21|18902.88
21:34:22|18899.77
21:34:23|18899.77
21:34:24|18899.77
21:34:25|18899.77
21:34:26|18899.77
21:34:27|18899.77
21:34:28|18899.77
21:34:29|18899.77
21:34:30|18899.77
21:34:31|18899.77
21:34:32|18899.77
21:34:33|18899.77
21:34:34|18899.77
21:34:35|18899.77
21:34:36|18899.77
21:34:37|18899.77
21:34:39|18899.77
21:34:39|18898.6
21:34:41|18898.6
21:34:42|18898.6
21:34:43|18898.6
21:34:44|18898.6
21:34:45|18898.6
21:34:46|18898.6
21:34:47|18898.6
21:34:48|18898.6
21:34:49|18896.5
21:34:50|18896.5
21:34:51|18896.5
21:34:52|18896.58
21:34:53|18896.58
21:34:54|18896.58
21:34:55|18899.93
21:34:56|18899.93
21:34:58|18896.01
21:34:59|18896.01
21:34:59|18896.01
21:35:01|18902.74
21:35:02|18894.66
21:35:04|18894.65
21:35:05|18898.68
21:35:06|18894.65
21:35:07|18894.65
21:35:08|18894.65
21:35:09|18894.65
21:35:10|18896.65
21:35:11|18896.65
21:35:12|18896.65
21:35:12|18896.65
21:35:13|18896.65
21:35:15|18896.65
21:35:16|18894.68
21:35:17|18894.68
21:35:17|18894.68
21:35:20|18894.68
21:35:20|18894.68
21:35:21|18894.68
21:35:22|18894.68
21:35:23|18894.67
21:35:24|18894.67
21:35:25|18894.67
21:35:26|18894.67
21:35:27|18894.67
21:35:28|18894.67
21:35:29|18894.67
21:35:30|18894.67
21:35:31|18894.67
21:35:32|18894.67
21:35:33|18894.67
21:35:34|18901.67
21:35:35|18901.67
21:35:37|18901.67
21:35:38|18901.67
21:35:39|18901.67
21:35:39|18901.67
21:35:40|18901.67
21:35:41|18901.67
21:35:43|18901.67
21:35:44|18901.67
21:35:44|18901.67
21:35:46|18901.67
21:35:46|18901.67
21:35:47|18901.67
21:35:49|18901.67
21:35:49|18901.67
21:35:51|18901.67
21:35:52|18901.67
21:35:54|18892.09
21:35:55|18892.09
21:35:56|18892.09
21:35:56|18892.09
21:35:58|18892.09
21:35:59|18892.09
21:36:00|18892.09
21:36:01|18892.09
21:36:02|18891.67
21:36:03|18891.67
21:36:05|18891.67
21:36:06|18891.65
21:36:07|18891.65
21:36:07|18891.65
21:36:08|18891.64
21:36:09|18891.64
21:36:11|18891.64
21:36:12|18891.64
21:36:12|18891.62
21:36:13|18891.62
21:36:15|18891.6
21:36:17|18891.6
21:36:18|18891.6
21:36:20|18891.6
21:36:20|18891.6
21:36:21|18891.6
21:36:23|18888.27
21:36:24|18888.27
21:36:25|18888.27
21:36:26|18888.27
21:36:27|18886.45
21:36:28|18886.45
21:36:29|18886.45
21:36:30|18886.45
21:36:31|18886.45
21:36:32|18886.45
21:36:34|18886.45
21:36:34|18888.85
21:36:35|18888.85
21:36:37|18880.34
21:36:37|18880.34
21:36:39|18880.34
21:36:39|18880.34
21:36:40|18880.34
21:36:42|18880.34
21:36:43|18880.34
21:36:45|18888.93
21:36:46|18888.93
21:36:47|18888.93
21:36:47|18888.93
21:36:49|18888.93
21:36:50|18888.93
21:36:51|18888.93
21:36:52|18888.93
21:36:52|18891.05
21:36:53|18891.05
21:36:56|18891.05
21:36:57|18891.05
21:36:58|18891.05
21:36:59|18891.05
21:37:01|18891.05
21:37:01|18891.05
21:37:03|18891.05
21:37:05|18893.87
21:37:05|18893.87
21:37:07|18893.87
21:37:08|18893.87
21:37:09|18894.72
21:37:11|18894.72
21:37:11|18894.72
21:37:12|18894.72
21:37:14|18894.72
21:37:15|18894.72
21:37:16|18885.3
21:37:17|18885.3
21:37:18|18885.3
21:37:19|18885.3
21:37:20|18885.3
21:37:21|18885.3
21:37:23|18885.3
21:37:23|18885.3
21:37:25|18887.29
21:37:26|18887.29
21:37:26|18888.41
21:37:27|18888.41
21:37:29|18883.71
21:37:30|18883.71
21:37:30|18885.99
21:37:31|18885.99
21:37:32|18885.99
21:37:34|18888.26
21:37:36|18884.91
21:37:36|18884.91
21:37:37|18886.36
21:37:39|18886.36
21:37:39|18885.44
21:37:41|18884.39
21:37:42|18884.39
21:37:43|18884.39
21:37:43|18884.39
21:37:44|18884.69
21:37:46|18884.69
21:37:46|18884.69
21:37:48|18884.69
21:37:49|18880.84
21:37:50|18877.36
21:37:51|18877.87
21:37:52|18879.69
21:37:53|18879.69
21:37:53|18875.19
21:37:55|18877.51
21:37:57|18878.33
21:37:58|18878.33
21:37:59|18878.33
21:38:00|18878.33
21:38:02|18880.17
21:38:03|18877.2
21:38:05|18878.89
21:38:05|18878.89
21:38:07|18878.89
21:38:07|18878.89
21:38:10|18878.89
21:38:10|18878.89
21:38:12|18880.09
21:38:13|18880.09
21:38:14|18873.93
21:38:16|18880.07
21:38:16|18880.07
21:38:18|18880.07
21:38:19|18880.07
21:38:20|18882.32
21:38:21|18882.32
21:38:22|18882.32
21:38:23|18882.32
21:38:24|18877.49
21:38:25|18877.49
21:38:26|18877.49
21:38:27|18877.49
21:38:28|18877.49
21:38:29|18877.49
21:38:30|18877.49
21:38:31|18877.49
21:38:32|18877.49
21:38:33|18877.49
21:38:34|18877.49
21:38:34|18877.49
21:38:36|18877.49
21:38:36|18876.43
21:38:38|18876.43
21:38:39|18876.43
21:38:40|18876.43
21:38:41|18877.32
21:38:41|18877.32
21:38:42|18877.32
21:38:44|18877.32
21:38:45|18881.44
21:38:46|18881.44
21:38:47|18881.44
21:38:48|18881.44
21:38:48|18881.44
21:38:50|18881.44
21:38:51|18881.44
21:38:51|18881.44
21:38:52|18881.44
21:38:53|18881.44
21:38:55|18881.44
21:38:57|18874.7
21:38:58|18874.7
21:38:58|18874.7
21:38:59|18874.7
21:39:01|18874.7
21:39:02|18874.7
21:39:04|18878.39
21:39:05|18878.39
21:39:06|18878.39
21:39:07|18878.39
21:39:08|18878.39
21:39:09|18880.
21:39:09|18880.
21:39:11|18880.
21:39:11|18880.
21:39:12|18880.
21:39:13|18880.
21:39:15|18880.
21:39:16|18880.
21:39:17|18880.
21:39:18|18880.
21:39:18|18873.2
21:39:20|18873.99
21:39:20|18873.99
21:39:22|18872.1
21:39:23|18869.07
21:39:24|18861.61
21:39:25|18861.61
21:39:25|18861.61
21:39:27|18865.79
21:39:27|18865.79
21:39:28|18865.79
21:39:30|18865.79
21:39:31|18858.36
21:39:31|18850.
21:39:33|18850.
21:39:34|18819.89
21:39:35|18796.62
21:39:35|18796.7
21:39:37|18735.89
21:39:38|18787.27
21:39:39|18764.46
21:39:40|18805.98
21:39:40|18761.39
21:39:42|18760.81
21:39:43|18750.46
21:39:44|18778.54
21:39:45|18786.06
21:39:46|18796.57
21:39:47|18784.17
21:39:47|18792.18
21:39:49|18792.18
21:39:49|18762.87
21:39:50|18790.
21:39:53|18796.21
21:39:53|18796.21
21:39:54|18774.9
21:39:55|18780.
21:39:56|18783.53
21:39:57|18783.53
21:39:59|18783.53
21:39:59|18783.53
21:40:01|18789.61
21:40:02|18786.34
21:40:03|18787.9
21:40:04|18780.
21:40:05|18790.
21:40:07|18797.38
21:40:08|18794.7
21:40:09|18800.39
21:40:11|18802.
21:40:11|18802.
21:40:12|18802.
21:40:13|18790.84
21:40:14|18790.84
21:40:15|18799.23
21:40:16|18790.82
21:40:18|18794.34
21:40:19|18794.34
21:40:20|18797.4
21:40:21|18797.4
21:40:22|18797.4
21:40:24|18792.32
21:40:25|18792.32
21:40:26|18789.14
21:40:27|18789.14
21:40:28|18793.84
21:40:29|18793.84
21:40:30|18793.84
21:40:31|18793.84
21:40:32|18793.84
21:40:33|18793.84
21:40:34|18793.84
21:40:35|18782.94
21:40:36|18787.49
21:40:37|18787.49
21:40:38|18787.49
21:40:39|18787.49
21:40:40|18787.49
21:40:41|18787.9
21:40:42|18787.9
21:40:43|18787.9
21:40:44|18796.53
21:40:45|18782.53
21:40:46|18782.53
21:40:47|18782.53
21:40:48|18782.53
21:40:49|18782.53
21:40:50|18788.71
21:40:51|18788.71
21:40:53|18788.71
21:40:53|18788.71
21:40:54|18788.71
21:40:56|18795.49
21:40:56|18795.18
21:40:57|18795.18
21:40:58|18796.54
21:41:00|18801.95
21:41:02|18804.99
21:41:02|18804.99
21:41:03|18804.99
21:41:04|18804.99
21:41:06|18808.82
21:41:07|18808.82
21:41:08|18801.52
21:41:09|18801.52
21:41:10|18797.19
21:41:12|18797.19
21:41:13|18797.19
21:41:14|18796.44
21:41:16|18799.36
21:41:16|18799.36
21:41:17|18799.36
21:41:18|18803.46
21:41:19|18803.46
21:41:21|18803.46
21:41:21|18803.46
21:41:23|18803.46
21:41:24|18812.96
21:41:25|18812.96
21:41:26|18812.96
21:41:27|18805.71
21:41:29|18804.92
21:41:29|18804.92
21:41:30|18804.92
21:41:31|18804.92
21:41:32|18804.92
21:41:33|18804.92
21:41:35|18803.8
21:41:35|18803.8
21:41:36|18808.69
21:41:38|18808.69
21:41:38|18808.69
21:41:40|18808.69
21:41:41|18808.69
21:41:42|18808.69
21:41:43|18808.47
21:41:44|18808.49
21:41:45|18808.49
21:41:46|18803.63
21:41:47|18808.49
21:41:47|18808.49
21:41:48|18808.49
21:41:50|18805.57
21:41:50|18805.57
21:41:51|18812.68
21:41:52|18812.68
21:41:54|18812.68
21:41:54|18806.9
21:41:56|18806.9
21:41:57|18806.9
21:41:58|18806.9
21:41:59|18806.9
21:41:59|18806.9
21:42:01|18806.9
21:42:02|18806.9
21:42:03|18806.9
21:42:04|18806.9
21:42:04|18806.9
21:42:06|18818.74
21:42:08|18821.9
21:42:08|18821.9
21:42:10|18826.24
21:42:11|18826.24
21:42:13|18826.43
21:42:14|18833.8
21:42:15|18828.3
21:42:16|18828.3
21:42:17|18832.4
21:42:19|18825.79
21:42:19|18822.9
21:42:20|18821.08
21:42:22|18821.08
21:42:22|18819.86
21:42:24|18815.52
21:42:25|18815.52
21:42:26|18815.52
21:42:27|18811.12
21:42:28|18811.12
21:42:29|18811.12
21:42:30|18811.12
21:42:32|18811.12
21:42:32|18809.66
21:42:33|18809.66
21:42:34|18815.23
21:42:35|18815.23
21:42:37|18815.23
21:42:37|18806.45
21:42:38|18811.79
21:42:39|18811.79
21:42:41|18799.76
21:42:41|18799.76
21:42:42|18797.22
21:42:43|18797.22
21:42:45|18797.22
21:42:45|18797.22
21:42:46|18797.22
21:42:47|18787.1
21:42:48|18778.67
21:42:49|18777.02
21:42:50|18781.5
21:42:51|18781.5
21:42:52|18777.6
21:42:53|18781.54
21:42:54|18779.06
21:42:55|18784.28
21:42:56|18777.98
21:42:58|18777.98
21:42:58|18779.69
21:43:00|18779.69
21:43:01|18779.69
21:43:02|18779.69
21:43:03|18779.69
21:43:03|18779.69
21:43:04|18779.69
21:43:05|18780.22
21:43:07|18769.85
21:43:09|18772.48
21:43:09|18772.48
21:43:10|18772.48
21:43:11|18772.47
21:43:12|18777.83
21:43:13|18772.47
21:43:15|18772.47
21:43:15|18775.52
21:43:16|18775.52
21:43:18|18775.52
21:43:19|18776.98
21:43:19|18776.98
21:43:20|18776.98
21:43:22|18778.46
21:43:23|18778.46
21:43:24|18778.46
21:43:25|18778.46
21:43:26|18778.46
21:43:27|18778.46
21:43:28|18778.46
21:43:29|18768.51
21:43:31|18767.14
21:43:32|18766.32
21:43:32|18764.18
21:43:34|18759.43
21:43:35|18753.72
21:43:36|18750.
21:43:37|18748.57
21:43:38|18759.02
21:43:39|18759.02
21:43:40|18759.02
21:43:41|18760.
21:43:42|18760.
21:43:43|18768.5
21:43:44|18768.5
21:43:45|18768.5
21:43:47|18768.5
21:43:49|18766.92
21:43:49|18766.92
21:43:50|18766.92
21:43:51|18766.92
21:43:52|18766.92
21:43:53|18766.92
21:43:54|18766.92
21:43:55|18766.92
21:43:56|18766.92
21:43:57|18766.92
21:43:58|18766.92
21:43:59|18766.92
21:44:00|18766.92
21:44:01|18766.92
21:44:02|18770.68
21:44:03|18768.61
21:44:04|18768.61
21:44:06|18769.67
21:44:08|18769.67
21:44:08|18769.67
21:44:09|18769.67
21:44:10|18778.04
21:44:11|18778.04
21:44:13|18778.04
21:44:15|18773.26
21:44:15|18773.26
21:44:16|18773.26
21:44:17|18773.26
21:44:18|18773.26
21:44:19|18773.26
21:44:20|18773.26
21:44:21|18773.26
21:44:22|18773.26
21:44:24|18787.03
21:44:25|18790.
21:44:26|18790.
21:44:27|18796.34
21:44:27|18796.34
21:44:30|18795.04
21:44:30|18795.04
21:44:31|18790.26
21:44:32|18795.62
21:44:33|18795.62
21:44:34|18802.35
21:44:35|18802.35
21:44:36|18795.76
21:44:37|18795.76
21:44:38|18795.76
21:44:39|18798.74
21:44:41|18795.82
21:44:41|18795.82
21:44:42|18795.82
21:44:43|18802.09
21:44:44|18802.09
21:44:46|18802.09
21:44:46|18802.09
21:44:47|18802.09
21:44:49|18805.47
21:44:50|18802.41
21:44:51|18803.51
21:44:52|18803.51
21:44:53|18803.51
21:44:54|18806.58
21:44:55|18803.59
21:44:56|18803.59
21:44:57|18806.61
21:44:59|18806.61
21:44:59|18806.61
21:45:00|18803.67
21:45:01|18802.27
21:45:02|18802.82
21:45:04|18802.82
21:45:06|18802.82
21:45:07|18802.82
21:45:08|18802.12
21:45:09|18802.12
21:45:11|18798.59
21:45:11|18794.28
21:45:13|18797.76
21:45:14|18797.76
21:45:15|18797.76
21:45:16|18797.76
21:45:17|18797.76
21:45:18|18797.76
21:45:19|18792.75
21:45:20|18792.75
21:45:22|18792.35
21:45:23|18792.35
21:45:24|18792.35
21:45:25|18790.8
21:45:26|18790.8
21:45:27|18787.5
21:45:28|18792.63
21:45:29|18792.63
21:45:30|18791.35
21:45:31|18791.35
21:45:33|18789.59
21:45:33|18789.59
21:45:35|18789.59
21:45:35|18789.16
21:45:36|18789.16
21:45:37|18789.16
21:45:38|18791.19
21:45:39|18790.62
21:45:41|18790.62
21:45:41|18790.62
21:45:42|18790.62
21:45:44|18791.04
21:45:44|18791.04
21:45:45|18791.04
21:45:46|18792.99
21:45:47|18792.99
21:45:48|18792.99
21:45:50|18792.99
21:45:50|18792.99
21:45:52|18790.17
21:45:53|18790.17
21:45:54|18790.17
21:45:55|18789.19
21:45:56|18789.19
21:45:57|18786.51
21:45:58|18788.44
21:45:59|18788.44
21:46:00|18786.52
21:46:01|18785.94
21:46:02|18791.74
21:46:03|18791.74
21:46:04|18791.74
21:46:05|18789.59
21:46:06|18789.59
21:46:07|18789.59
21:46:09|18789.59
21:46:09|18789.59
21:46:11|18789.59
21:46:12|18789.59
21:46:14|18789.59
21:46:15|18789.59
21:46:16|18789.59
21:46:17|18784.5
21:46:18|18784.5
21:46:19|18780.
21:46:20|18780.
21:46:20|18780.
21:46:22|18780.
21:46:23|18776.22
21:46:24|18776.22
21:46:26|18776.22
21:46:27|18776.22
21:46:28|18776.22
21:46:30|18774.91
21:46:30|18771.81
21:46:31|18771.45
21:46:32|18771.45
21:46:33|18771.45
21:46:34|18771.45
21:46:35|18771.45
21:46:36|18771.45
21:46:37|18771.45
21:46:38|18771.45
21:46:39|18771.45
21:46:40|18775.51
21:46:41|18775.51
21:46:42|18775.51
21:46:43|18775.51
21:46:44|18779.56
21:46:46|18779.56
21:46:47|18779.56
21:46:48|18779.56
21:46:48|18790.
21:46:49|18794.54
21:46:51|18794.54
21:46:52|18794.54
21:46:53|18794.54
21:46:54|18794.54
21:46:55|18796.67
21:46:56|18796.67
21:46:57|18796.54
21:46:58|18796.54
21:46:59|18796.54
21:46:59|18796.41
21:47:01|18796.41
21:47:02|18796.41
21:47:03|18796.41
21:47:05|18796.41
21:47:05|18796.41
21:47:06|18796.41
21:47:07|18796.41
21:47:08|18796.41
21:47:10|18796.41
21:47:10|18809.59
21:47:12|18809.59
21:47:13|18809.59
21:47:14|18808.9
21:47:15|18808.9
21:47:17|18811.24
21:47:17|18811.24
21:47:18|18811.24
21:47:19|18811.24
21:47:20|18811.24
21:47:21|18811.24
21:47:22|18811.24
21:47:23|18811.24
21:47:24|18809.64
21:47:25|18809.64
21:47:27|18809.64
21:47:29|18809.64
21:47:30|18812.68
21:47:30|18812.68
21:47:32|18810.96
21:47:33|18810.96
21:47:34|18810.96
21:47:35|18810.96
21:47:36|18810.96
21:47:37|18810.96
21:47:38|18814.4
21:47:39|18814.4
21:47:40|18814.4
21:47:41|18814.4
21:47:42|18812.41
21:47:43|18814.93
21:47:44|18814.94
21:47:45|18814.94
21:47:47|18812.
21:47:47|18812.
21:47:48|18812.65
21:47:49|18812.65
21:47:50|18812.65
21:47:52|18812.66
21:47:53|18812.66
21:47:54|18812.66
21:47:55|18812.66
21:47:56|18812.66
21:47:58|18810.94
21:47:58|18813.19
21:47:59|18813.19
21:48:00|18813.19
21:48:02|18813.19
21:48:02|18813.19
21:48:04|18815.44
21:48:04|18813.54
21:48:05|18813.54
21:48:06|18813.54
21:48:08|18813.54
21:48:09|18815.16
21:48:09|18815.16
21:48:10|18815.16
21:48:12|18815.16
21:48:12|18815.89
21:48:14|18815.89
21:48:15|18814.94
21:48:17|18813.87
21:48:17|18813.87
21:48:18|18813.87
21:48:20|18815.89
21:48:21|18818.47
21:48:22|18815.85
21:48:23|18810.4
21:48:24|18810.4
21:48:26|18814.41
21:48:27|18814.41
21:48:28|18814.41
21:48:28|18815.15
21:48:29|18815.15
21:48:30|18815.15
21:48:32|18815.15
21:48:32|18815.15
21:48:34|18814.05
21:48:34|18814.05
21:48:35|18814.05
21:48:37|18814.05
21:48:37|18814.05
21:48:39|18814.05
21:48:40|18810.38
21:48:41|18808.3
21:48:42|18808.3
21:48:43|18808.3
21:48:44|18806.73
21:48:45|18806.73
21:48:46|18806.73
21:48:48|18806.73
21:48:49|18806.73
21:48:50|18786.66
21:48:50|18786.66
21:48:52|18786.66
21:48:53|18786.66
21:48:54|18786.66
21:48:55|18786.66
21:48:56|18788.32
21:48:57|18788.32
21:48:58|18788.32
21:48:59|18788.32
21:49:00|18788.32
21:49:00|18790.26
21:49:02|18790.26
21:49:03|18790.26
21:49:03|18795.71
21:49:06|18799.55
21:49:07|18801.65
21:49:08|18801.65
21:49:08|18806.29
21:49:10|18806.29
21:49:11|18806.29
21:49:13|18805.94
21:49:13|18805.94
21:49:14|18805.94
21:49:15|18805.94
21:49:16|18805.14
21:49:17|18805.14
21:49:18|18805.14
21:49:19|18807.51
21:49:20|18807.51
21:49:21|18807.51
21:49:22|18807.51
21:49:23|18807.51
21:49:24|18807.24
21:49:25|18807.24
21:49:26|18807.24
21:49:27|18807.24
21:49:28|18807.24
21:49:29|18807.24
21:49:30|18807.24
21:49:31|18804.8
21:49:32|18804.8
21:49:33|18804.8
21:49:34|18807.63
21:49:35|18807.63
21:49:36|18807.63
21:49:37|18810.46
21:49:38|18805.
21:49:39|18805.
21:49:40|18806.36
21:49:41|18806.36
21:49:42|18806.36
21:49:43|18806.36
21:49:44|18806.36
21:49:45|18806.36
21:49:46|18806.36
21:49:47|18806.36
21:49:48|18806.36
21:49:49|18806.36
21:49:50|18806.36
21:49:51|18806.36
21:49:52|18806.36
21:49:53|18806.36
21:49:54|18806.36
21:49:55|18806.36
21:49:57|18806.36
21:49:58|18806.36
21:49:59|18806.36
21:49:59|18803.99
21:50:00|18804.53
21:50:01|18804.53
21:50:02|18804.53
21:50:04|18804.53
21:50:05|18803.16
21:50:05|18803.16
21:50:07|18803.16
21:50:08|18803.16
21:50:09|18799.63
21:50:10|18799.63
21:50:11|18797.39
21:50:12|18797.39
21:50:13|18796.49
21:50:14|18796.49
21:50:15|18797.18
21:50:16|18797.18
21:50:17|18796.45
21:50:19|18796.45
21:50:19|18790.42
21:50:21|18790.42
21:50:22|18790.42
21:50:23|18790.42
21:50:24|18790.42
21:50:25|18790.42
21:50:26|18790.42
21:50:27|18790.42
21:50:28|18790.42
21:50:29|18790.42
21:50:30|18790.42
21:50:31|18787.85
21:50:33|18787.92
21:50:34|18787.92
21:50:35|18787.92
21:50:36|18787.92
21:50:37|18787.92
21:50:38|18787.92
21:50:39|18787.92
21:50:40|18787.92
21:50:42|18787.92
21:50:42|18790.2
21:50:44|18790.2
21:50:45|18790.2
21:50:45|18790.2
21:50:47|18790.2
21:50:48|18790.2
21:50:49|18787.2
21:50:51|18784.3
21:50:52|18784.3
21:50:53|18784.3
21:50:53|18784.3
21:50:54|18784.3
21:50:56|18790.46
21:50:56|18790.46
21:50:57|18790.46
21:50:59|18787.35
21:50:59|18787.35
21:51:00|18787.35
21:51:02|18789.02
21:51:02|18781.08
21:51:04|18786.24
21:51:04|18786.24
21:51:05|18780.
21:51:06|18778.47
21:51:08|18776.91
21:51:09|18776.91
21:51:09|18776.91
21:51:10|18776.91
21:51:11|18771.45
21:51:12|18771.45
21:51:14|18771.45
21:51:15|18771.45
21:51:16|18771.45
21:51:17|18771.45
21:51:18|18771.45
21:51:19|18774.46
21:51:20|18774.46
21:51:21|18774.46
21:51:23|18774.46
21:51:23|18774.46
21:51:24|18774.46
21:51:26|18774.46
21:51:27|18763.79
21:51:29|18763.79
21:51:29|18763.79
21:51:31|18769.47
21:51:31|18769.47
21:51:32|18762.39
21:51:34|18762.39
21:51:34|18762.39
21:51:35|18768.23
21:51:36|18768.23
21:51:37|18768.23
21:51:38|18768.23
21:51:40|18768.23
21:51:41|18768.23
21:51:42|18765.53
21:51:43|18761.38
21:51:44|18761.38
21:51:45|18761.38
21:51:46|18764.48
21:51:47|18763.13
21:51:48|18763.13
21:51:49|18763.13
21:51:50|18763.13
21:51:51|18763.13
21:51:52|18763.13
21:51:53|18763.13
21:51:54|18763.13
21:51:55|18763.13
21:51:56|18765.51
21:51:57|18765.51
21:51:58|18767.42
21:52:00|18767.42
21:52:00|18767.42
21:52:03|18769.35
21:52:03|18769.35
21:52:04|18769.35
21:52:05|18770.39
21:52:06|18770.39
21:52:08|18770.39
21:52:09|18774.63
21:52:09|18774.63
21:52:11|18774.63
21:52:12|18774.63
21:52:13|18774.63
21:52:14|18775.54
21:52:14|18775.54
21:52:17|18775.49
21:52:17|18775.49
21:52:18|18775.49
21:52:19|18775.49
21:52:21|18775.49
21:52:22|18775.49
21:52:23|18775.49
21:52:23|18770.11
21:52:24|18770.11
21:52:25|18774.22
21:52:28|18773.01
21:52:28|18773.01
21:52:29|18773.01
21:52:30|18773.01
21:52:31|18773.01
21:52:32|18773.01
21:52:33|18773.01
21:52:34|18773.01
21:52:35|18773.01
21:52:36|18772.31
21:52:37|18772.31
21:52:38|18776.81
21:52:39|18773.92
21:52:40|18780.03
21:52:41|18773.93
21:52:42|18773.93
21:52:43|18773.93
21:52:44|18778.95
21:52:45|18778.95
21:52:47|18778.95
21:52:48|18778.95
21:52:50|18778.95
21:52:50|18778.95
21:52:51|18776.28
21:52:52|18776.28
21:52:53|18776.28
21:52:54|18776.28
21:52:55|18776.28
21:52:56|18778.55
21:52:57|18780.26
21:52:58|18780.26
21:52:59|18780.26
21:53:00|18780.27
21:53:01|18780.25
21:53:02|18780.25
21:53:03|18780.25
21:53:04|18780.25
21:53:05|18780.25
21:53:06|18780.25
21:53:07|18781.69
21:53:08|18779.25
21:53:09|18779.25
21:53:10|18776.41
21:53:11|18776.41
21:53:12|18776.41
21:53:13|18779.63
21:53:14|18782.64
21:53:16|18781.8
21:53:17|18781.8
21:53:18|18781.8
21:53:19|18779.78
21:53:20|18779.78
21:53:20|18781.25
21:53:23|18781.51
21:53:23|18781.51
21:53:24|18781.51
21:53:25|18781.78
21:53:26|18781.78
21:53:27|18781.78
21:53:28|18781.57
21:53:29|18781.57
21:53:30|18781.57
21:53:31|18781.57
21:53:32|18780.57
21:53:34|18780.57
21:53:35|18780.75
21:53:37|18780.75
21:53:37|18780.75
21:53:38|18780.75
21:53:40|18780.78
21:53:40|18780.78
21:53:41|18780.78
21:53:42|18780.99
21:53:43|18780.99
21:53:44|18778.19
21:53:45|18778.19
21:53:46|18781.27
21:53:47|18781.27
21:53:48|18778.94
21:53:49|18778.94
21:53:50|18781.38
21:53:51|18781.38
21:53:52|18781.39
21:53:53|18781.39
21:53:54|18781.39
21:53:55|18781.39
21:53:56|18778.45
21:53:57|18778.45
21:53:58|18781.04
21:53:59|18781.04
21:54:00|18781.04
21:54:01|18781.04
21:54:03|18781.06
21:54:04|18781.05
21:54:05|18778.31
21:54:06|18778.31
21:54:07|18781.07
21:54:09|18781.07
21:54:09|18781.02
21:54:11|18781.02
21:54:11|18781.02
21:54:12|18780.93
21:54:13|18783.79
21:54:15|18783.79
21:54:15|18781.15
21:54:17|18783.86
21:54:18|18783.86
21:54:19|18782.36
21:54:20|18782.36
21:54:21|18782.36
21:54:22|18782.48
21:54:23|18785.64
21:54:24|18782.64
21:54:25|18779.56
21:54:26|18779.56
21:54:27|18779.56
21:54:28|18778.27
21:54:29|18778.27
21:54:30|18778.27
21:54:31|18777.87
21:54:32|18777.87
21:54:33|18777.87
21:54:35|18778.54
21:54:35|18778.54
21:54:36|18778.54
21:54:38|18778.54
21:54:39|18780.66
21:54:40|18780.66
21:54:41|18780.66
21:54:42|18780.66
21:54:43|18780.52
21:54:44|18780.52
21:54:46|18780.52
21:54:47|18780.52
21:54:48|18780.52
21:54:49|18780.52
21:54:51|18774.14
21:54:52|18774.14
21:54:52|18774.14
21:54:53|18774.14
21:54:54|18774.14
21:54:56|18774.14
21:54:56|18777.31
21:54:57|18777.73
21:54:59|18777.73
21:54:59|18777.73
21:55:00|18777.44
21:55:01|18777.44
21:55:03|18770.9
21:55:04|18770.9
21:55:06|18770.9
21:55:06|18770.9
21:55:08|18771.73
21:55:09|18771.73
21:55:10|18771.73
21:55:11|18771.73
21:55:12|18767.49
21:55:13|18767.49
21:55:15|18767.49
21:55:16|18767.49
21:55:16|18768.75
21:55:19|18768.72
21:55:20|18768.72
21:55:22|18768.82
21:55:22|18767.66
21:55:23|18767.66
21:55:24|18764.9
21:55:25|18768.26
21:55:27|18768.26
21:55:28|18768.15
21:55:28|18768.15
21:55:29|18768.15
21:55:32|18767.98
21:55:32|18767.98
21:55:33|18767.98
21:55:34|18767.98
21:55:35|18767.94
21:55:36|18767.94
21:55:37|18767.94
21:55:38|18767.94
21:55:39|18767.23
21:55:41|18767.23
21:55:42|18767.23
21:55:43|18768.02
21:55:44|18768.02
21:55:44|18768.02
21:55:45|18767.8
21:55:47|18767.8
21:55:48|18767.8
21:55:49|18766.25
21:55:50|18766.25
21:55:50|18766.25
21:55:53|18767.39
21:55:53|18767.39
21:55:54|18767.37
21:55:55|18770.97
21:55:56|18770.97
21:55:57|18770.97
21:55:58|18770.97
21:55:59|18770.97
21:56:01|18770.97
21:56:01|18770.97
21:56:03|18767.26
21:56:04|18767.26
21:56:05|18767.22
21:56:06|18767.21
21:56:08|18767.67
21:56:10|18767.22
21:56:10|18767.22
21:56:11|18769.17
21:56:12|18769.99
21:56:13|18769.99
21:56:14|18769.99
21:56:15|18767.03
21:56:17|18767.03
21:56:19|18767.03
21:56:19|18767.03
21:56:20|18767.03
21:56:22|18767.03
21:56:24|18767.03
21:56:25|18766.9
21:56:26|18766.9
21:56:27|18766.9
21:56:28|18766.87
21:56:29|18766.87
21:56:30|18766.87
21:56:31|18763.21
21:56:32|18763.21
21:56:34|18767.34
21:56:34|18760.02
21:56:36|18766.09
21:56:37|18763.06
21:56:38|18763.06
21:56:39|18766.11
21:56:41|18763.09
21:56:41|18763.09
21:56:43|18763.09
21:56:44|18763.09
21:56:44|18763.09
21:56:45|18763.09
21:56:46|18763.91
21:56:47|18765.69
21:56:48|18766.09
21:56:50|18766.09
21:56:51|18764.08
21:56:52|18766.63
21:56:53|18766.63
21:56:54|18766.06
21:56:55|18766.06
21:56:57|18769.05
21:56:57|18769.05
21:56:58|18768.92
21:57:00|18768.92
21:57:01|18766.08
21:57:01|18766.08
21:57:03|18766.08
21:57:03|18766.08
21:57:05|18766.08
21:57:05|18766.08
21:57:07|18763.04
21:57:08|18763.04
21:57:09|18757.69
21:57:10|18757.69
21:57:11|18754.37
21:57:12|18750.
21:57:13|18750.
21:57:14|18750.
21:57:15|18756.92
21:57:16|18756.92
21:57:17|18756.92
21:57:18|18753.41
21:57:19|18753.41
21:57:20|18753.92
21:57:21|18750.73
21:57:22|18747.86
21:57:23|18750.61
21:57:25|18738.32
21:57:26|18735.4
21:57:26|18739.41
21:57:28|18735.4
21:57:29|18721.27
21:57:29|18729.28
21:57:30|18729.28
21:57:31|18734.36
21:57:32|18721.94
21:57:34|18729.66
21:57:35|18730.41
21:57:36|18730.41
21:57:37|18730.41
21:57:38|18730.44
21:57:39|18730.44
21:57:40|18733.01
21:57:41|18734.62
21:57:42|18736.77
21:57:43|18736.77
21:57:44|18736.77
21:57:45|18736.77
21:57:46|18736.77
21:57:47|18751.76
21:57:48|18751.76
21:57:49|18751.76
21:57:50|18755.79
21:57:51|18755.79
21:57:52|18755.79
21:57:53|18755.79
21:57:54|18744.85
21:57:55|18744.85
21:57:56|18746.2
21:57:57|18748.17
21:57:59|18747.19
21:57:59|18747.19
21:58:00|18747.19
21:58:02|18747.63
21:58:03|18747.63
21:58:03|18742.88
21:58:04|18742.88
21:58:05|18742.88
21:58:07|18740.95
21:58:08|18744.29
21:58:09|18744.29
21:58:09|18744.29
21:58:10|18744.29
21:58:12|18744.32
21:58:13|18744.29
21:58:14|18744.29
21:58:14|18744.29
21:58:16|18744.29
21:58:17|18741.71
21:58:17|18741.71
21:58:18|18741.71
21:58:21|18742.75
21:58:22|18747.38
21:58:23|18747.38
21:58:24|18742.32
21:58:25|18742.32
21:58:27|18742.32
21:58:27|18745.87
21:58:28|18745.87
21:58:30|18745.87
21:58:30|18750.84
21:58:33|18750.84
21:58:34|18746.39
21:58:35|18746.39
21:58:36|18750.01
21:58:37|18750.01
21:58:38|18750.01
21:58:40|18750.01
21:58:40|18750.06
21:58:41|18747.84
21:58:43|18747.84
21:58:44|18743.01
21:58:45|18743.01
21:58:46|18743.01
21:58:47|18743.01
21:58:48|18744.61
21:58:49|18740.43
21:58:50|18740.43
21:58:51|18740.43
21:58:52|18740.43
21:58:53|18741.13
21:58:54|18741.13
21:58:55|18741.13
21:58:56|18740.48
21:58:57|18740.48
21:58:58|18740.48
21:58:59|18736.98
21:59:00|18736.98
21:59:01|18736.98
21:59:02|18741.11
21:59:03|18741.11
21:59:04|18741.11
21:59:05|18741.11
21:59:06|18740.21
21:59:07|18743.68
21:59:08|18744.23
21:59:09|18744.23
21:59:10|18745.31
21:59:11|18745.31
21:59:12|18745.31
21:59:13|18745.31
21:59:15|18742.01
21:59:15|18742.01
21:59:17|18744.3
21:59:17|18744.3
21:59:18|18744.3
21:59:19|18740.23
21:59:21|18740.23
21:59:22|18740.23
21:59:23|18744.11
21:59:24|18744.11
21:59:25|18744.05
21:59:26|18740.33
21:59:27|18742.65
21:59:28|18742.45
21:59:29|18743.98
21:59:30|18743.98
21:59:32|18742.17
21:59:32|18744.02
21:59:33|18744.02
21:59:34|18744.02
21:59:35|18744.02
21:59:36|18744.02
21:59:37|18744.02
21:59:38|18743.42
21:59:39|18743.42
21:59:40|18743.42
21:59:42|18741.42
21:59:42|18744.76
21:59:44|18745.82
21:59:44|18745.13
21:59:45|18745.13
21:59:46|18745.13
21:59:48|18743.23
21:59:49|18743.23
21:59:50|18743.23
21:59:51|18743.23
21:59:52|18743.23
21:59:53|18743.23
21:59:54|18744.3
21:59:55|18744.3
21:59:56|18744.3
21:59:57|18745.83
21:59:58|18745.83
21:59:59|18745.77
22:00:00|18745.77
22:00:01|18746.76
22:00:02|18746.76
22:00:03|18746.76
22:00:04|18748.07
22:00:05|18748.07
22:00:07|18747.78
22:00:07|18752.88
22:00:08|18750.63
22:00:09|18756.01
22:00:10|18752.38
22:00:11|18750.62
22:00:12|18753.68
22:00:13|18757.31
22:00:14|18753.27
22:00:15|18753.27
22:00:16|18753.27
22:00:17|18753.27
22:00:18|18761.43
22:00:19|18757.02
22:00:20|18753.61
22:00:21|18751.94
22:00:22|18746.93
22:00:23|18751.97
22:00:25|18740.88
22:00:27|18734.53
22:00:28|18725.03
22:00:30|18718.14
22:00:30|18717.8
22:00:31|18717.8
22:00:32|18716.11
22:00:34|18721.62
22:00:35|18722.85
22:00:36|18724.29
22:00:37|18724.29
22:00:37|18724.29
22:00:39|18724.29
22:00:40|18724.29
22:00:40|18724.6
22:00:42|18724.6
22:00:42|18719.54
22:00:43|18719.54
22:00:45|18719.54
22:00:46|18721.46
22:00:47|18717.78
22:00:47|18717.78
22:00:49|18712.39
22:00:49|18712.39
22:00:51|18717.48
22:00:52|18710.2
22:00:52|18709.98
22:00:53|18700.49
22:00:54|18706.01
22:00:56|18694.46
22:00:57|18701.26
22:00:58|18708.64
22:00:59|18720.12
22:01:00|18728.3
22:01:01|18730.
22:01:02|18730.
22:01:03|18742.36
22:01:04|18742.33
22:01:04|18728.48
22:01:06|18720.
22:01:07|18720.
22:01:08|18720.
22:01:09|18719.33
22:01:10|18727.59
22:01:11|18719.04
22:01:12|18719.04
22:01:13|18719.04
22:01:13|18718.6
22:01:15|18717.16
22:01:15|18717.16
22:01:17|18717.16
22:01:17|18720.75
22:01:19|18724.95
22:01:20|18724.95
22:01:21|18730.24
22:01:21|18738.53
22:01:24|18747.86
22:01:24|18750.9
22:01:26|18744.67
22:01:27|18744.67
22:01:28|18744.67
22:01:29|18733.89
22:01:30|18730.76
22:01:31|18730.76
22:01:32|18728.94
22:01:34|18729.63
22:01:35|18735.99
22:01:35|18731.34
22:01:37|18731.34
22:01:38|18730.15
22:01:39|18720.
22:01:40|18727.49
22:01:41|18724.11
22:01:42|18719.79
22:01:43|18719.79
22:01:44|18719.79
22:01:46|18724.64
22:01:46|18724.64
22:01:47|18728.26
22:01:48|18728.26
22:01:49|18728.26
22:01:50|18716.18
22:01:51|18707.68
22:01:53|18709.26
22:01:53|18700.67
22:01:54|18709.3
22:01:55|18704.8
22:01:56|18696.72
22:01:57|18696.72
22:01:58|18696.72
22:01:59|18696.72
22:02:01|18690.71
22:02:02|18693.8
22:02:03|18700.04
22:02:04|18700.04
22:02:05|18691.12
22:02:07|18693.29
22:02:07|18680.71
22:02:08|18695.52
22:02:09|18701.91
22:02:10|18701.91
22:02:11|18701.91
22:02:13|18701.91
22:02:14|18701.91
22:02:15|18701.91
22:02:15|18700.02
22:02:16|18706.65
22:02:17|18698.38
22:02:18|18698.38
22:02:19|18698.38
22:02:21|18698.38
22:02:22|18697.51
22:02:23|18694.8
22:02:23|18680.74
22:02:25|18676.53
22:02:26|18681.43
22:02:27|18684.24
22:02:29|18687.99
22:02:30|18687.99
22:02:31|18687.99
22:02:32|18681.26
22:02:32|18681.26
22:02:33|18681.26
22:02:35|18678.62
22:02:36|18678.62
22:02:37|18673.56
22:02:38|18660.58
22:02:39|18661.7
22:02:40|18658.18
22:02:41|18650.95
22:02:42|18638.23
22:02:43|18654.98
22:02:44|18651.35
22:02:45|18657.87
22:02:46|18664.91
22:02:47|18650.92
22:02:48|18650.92
22:02:49|18644.39
22:02:50|18644.39
22:02:51|18644.53
22:02:52|18639.54
22:02:53|18645.13
22:02:54|18645.13
22:02:55|18645.13
22:02:56|18645.13
22:02:57|18645.13
22:02:58|18658.28
22:02:59|18658.28
22:03:01|18672.14
22:03:02|18656.91
22:03:02|18656.91
22:03:04|18669.23
22:03:05|18669.23
22:03:06|18678.19
22:03:07|18668.56
22:03:08|18677.38
22:03:09|18692.88
22:03:10|18692.88
22:03:11|18688.67
22:03:12|18679.49
22:03:13|18680.
22:03:14|18684.08
22:03:15|18695.79
22:03:16|18681.07
22:03:17|18678.36
22:03:18|18678.36
22:03:19|18676.29
22:03:20|18676.29
22:03:21|18674.09
22:03:22|18674.09
22:03:24|18680.98
22:03:26|18690.
22:03:26|18689.59
22:03:27|18690.44
22:03:28|18682.7
22:03:30|18677.66
22:03:30|18670.54
22:03:31|18670.54
22:03:33|18679.22
22:03:35|18682.51
22:03:35|18676.33
22:03:36|18687.98
22:03:37|18681.76
22:03:38|18681.76
22:03:39|18690.08
22:03:40|18684.35
22:03:41|18684.35
22:03:42|18684.35
22:03:43|18690.07
22:03:44|18687.38
22:03:45|18693.54
22:03:46|18689.08
22:03:47|18689.08
22:03:49|18689.47
22:03:50|18687.67
22:03:50|18683.67
22:03:52|18683.67
22:03:52|18683.67
22:03:54|18683.67
22:03:54|18683.67
22:03:56|18683.67
22:03:57|18684.91
22:03:58|18684.91
22:03:59|18684.91
22:04:01|18684.88
22:04:02|18680.59
22:04:04|18686.5
22:04:04|18680.91
22:04:05|18680.91
22:04:06|18680.91
22:04:07|18680.91
22:04:08|18689.47
22:04:09|18689.47
22:04:10|18678.65
22:04:11|18678.65
22:04:12|18685.77
22:04:13|18694.51
22:04:14|18694.51
22:04:15|18687.7
22:04:16|18696.04
22:04:17|18696.04
22:04:18|18696.04
22:04:19|18696.05
22:04:20|18698.6
22:04:21|18697.47
22:04:22|18694.76
22:04:23|18684.32
22:04:24|18684.32
22:04:26|18684.32
22:04:26|18684.32
22:04:28|18670.
22:04:30|18680.07
22:04:30|18680.07
22:04:31|18684.64
22:04:32|18684.64
22:04:34|18684.64
22:04:34|18679.32
22:04:36|18679.32
22:04:36|18669.8
22:04:37|18669.8
22:04:38|18669.8
22:04:40|18679.5
22:04:40|18683.05
22:04:42|18683.05
22:04:43|18681.5
22:04:44|18676.51
22:04:45|18679.87
22:04:46|18679.87
22:04:47|18679.87
22:04:48|18679.87
22:04:49|18682.8
22:04:50|18687.62
22:04:51|18687.62
22:04:52|18687.62
22:04:53|18687.57
22:04:55|18687.57
22:04:55|18687.1
22:04:57|18677.01
22:04:58|18669.73
22:04:59|18676.21
22:05:00|18676.21
22:05:02|18676.21
22:05:03|18676.21
22:05:04|18666.72
22:05:06|18669.92
22:05:06|18669.92
22:05:08|18668.27
22:05:09|18672.05
22:05:09|18674.71
22:05:11|18674.71
22:05:11|18674.71
22:05:12|18674.71
22:05:14|18673.45
22:05:14|18683.34
22:05:15|18683.34
22:05:17|18696.61
22:05:17|18696.61
22:05:18|18695.1
22:05:19|18695.1
22:05:20|18678.34
22:05:21|18678.34
22:05:22|18678.34
22:05:23|18678.34
22:05:25|18680.19
22:05:26|18680.19
22:05:27|18678.7
22:05:28|18671.86
22:05:29|18671.86
22:05:31|18658.8
22:05:32|18658.8
22:05:32|18658.05
22:05:34|18658.05
22:05:35|18659.65
22:05:36|18659.65
22:05:37|18673.81
22:05:38|18665.83
22:05:39|18663.17
22:05:40|18663.17
22:05:41|18663.17
22:05:42|18663.58
22:05:43|18663.58
22:05:44|18660.35
22:05:45|18664.63
22:05:46|18667.08
22:05:47|18667.08
22:05:49|18672.42
22:05:50|18672.42
22:05:51|18672.42
22:05:52|18672.67
22:05:53|18672.67
22:05:54|18671.89
22:05:55|18671.89
22:05:56|18671.89
22:05:58|18666.87
22:05:59|18666.87
22:06:00|18666.87
22:06:00|18666.87
22:06:01|18677.58
22:06:03|18677.58
22:06:04|18677.58
22:06:05|18667.9
22:06:06|18670.15
22:06:07|18670.15
22:06:08|18670.15
22:06:09|18670.15
22:06:10|18657.8
22:06:12|18658.93
22:06:13|18658.93
22:06:14|18658.93
22:06:16|18658.93
22:06:16|18658.93
22:06:17|18668.77
22:06:18|18668.77
22:06:19|18667.57
22:06:20|18667.47
22:06:21|18667.47
22:06:22|18667.47
22:06:23|18667.47
22:06:24|18667.47
22:06:25|18665.67
22:06:26|18673.87
22:06:27|18667.66
22:06:28|18662.92
22:06:30|18662.92
22:06:31|18662.92
22:06:31|18667.7
22:06:33|18670.74
22:06:34|18664.17
22:06:35|18664.17
22:06:35|18664.17
22:06:37|18664.17
22:06:39|18659.86
22:06:39|18659.86
22:06:40|18659.86
22:06:42|18659.86
22:06:44|18658.4
22:06:44|18660.09
22:06:45|18660.09
22:06:46|18660.09
22:06:47|18663.48
22:06:48|18663.48
22:06:49|18663.48
22:06:50|18663.48
22:06:51|18657.46
22:06:52|18658.88
22:06:53|18658.88
22:06:54|18658.88
22:06:56|18666.97
22:06:57|18666.97
22:06:58|18665.85
22:06:59|18665.85
22:07:00|18665.85
22:07:00|18664.68
22:07:02|18669.18
22:07:03|18674.34
22:07:04|18674.34
22:07:05|18680.7
22:07:05|18689.31
22:07:06|18685.22
22:07:07|18681.56
22:07:09|18681.56
22:07:10|18681.56
22:07:12|18693.35
22:07:12|18693.86
22:07:13|18690.62
22:07:14|18703.53
22:07:15|18716.87
22:07:16|18716.87
22:07:17|18711.46
22:07:18|18711.46
22:07:19|18711.46
22:07:20|18711.55
22:07:22|18711.55
22:07:23|18711.31
22:07:24|18719.61
22:07:25|18719.61
22:07:26|18720.55
22:07:27|18709.73
22:07:28|18712.61
22:07:30|18706.92
22:07:31|18706.92
22:07:32|18711.26
22:07:32|18711.26
22:07:33|18710.8
22:07:35|18710.8
22:07:36|18715.96
22:07:37|18715.96
22:07:38|18713.78
22:07:39|18713.78
22:07:40|18713.78
22:07:41|18713.78
22:07:42|18711.75
22:07:44|18711.75
22:07:45|18713.04
22:07:45|18713.04
22:07:47|18712.98
22:07:48|18717.35
22:07:48|18717.35
22:07:49|18717.35
22:07:50|18708.63
22:07:52|18708.63
22:07:52|18712.99
22:07:53|18712.99
22:07:55|18712.99
22:07:55|18721.24
22:07:57|18713.39
22:07:58|18711.1
22:07:58|18711.29
22:08:00|18672.58
22:08:01|18672.59
22:08:02|18685.45
22:08:02|18686.31
22:08:04|18686.31
22:08:05|18691.04
22:08:05|18698.53
22:08:07|18697.84
22:08:08|18697.84
22:08:09|18698.54
22:08:10|18698.54
22:08:11|18698.54
22:08:12|18706.5
22:08:13|18706.5
22:08:14|18706.5
22:08:15|18706.36
22:08:16|18716.56
22:08:17|18716.56
22:08:18|18716.56
22:08:19|18715.53
22:08:20|18715.53
22:08:21|18712.75
22:08:22|18712.75
22:08:24|18712.75
22:08:24|18717.45
22:08:25|18722.4
22:08:26|18721.56
22:08:27|18718.72
22:08:28|18718.72
22:08:29|18730.
22:08:31|18720.
22:08:33|18720.
22:08:34|18720.
22:08:35|18723.76
22:08:36|18723.76
22:08:36|18717.07
22:08:37|18717.07
22:08:38|18717.07
22:08:39|18717.07
22:08:40|18719.52
22:08:42|18715.43
22:08:43|18713.97
22:08:44|18719.07
22:08:45|18712.28
22:08:46|18710.92
22:08:47|18706.84
22:08:48|18712.05
22:08:49|18711.76
22:08:50|18707.12
22:08:51|18712.87
22:08:52|18718.17
22:08:53|18718.37
22:08:54|18718.37
22:08:55|18718.37
22:08:56|18717.23
22:08:57|18717.23
22:08:58|18717.23
22:08:59|18717.23
22:09:01|18717.23
22:09:02|18717.23
22:09:03|18715.74
22:09:05|18709.96
22:09:06|18709.96
22:09:07|18709.96
22:09:08|18702.17
22:09:09|18702.17
22:09:10|18702.71
22:09:10|18702.71
22:09:12|18694.65
22:09:12|18694.65
22:09:14|18694.65
22:09:15|18695.48
22:09:16|18704.57
22:09:17|18703.66
22:09:18|18700.85
22:09:18|18706.12
22:09:20|18706.12
22:09:21|18706.12
22:09:22|18706.12
22:09:23|18706.12
22:09:24|18706.12
22:09:25|18706.12
22:09:26|18710.55
22:09:28|18710.55
22:09:28|18710.55
22:09:29|18708.37
22:09:30|18710.78
22:09:33|18710.78
22:09:33|18710.78
22:09:35|18713.59
22:09:36|18713.59
22:09:37|18713.59
22:09:38|18713.59
22:09:39|18713.59
22:09:41|18709.47
22:09:41|18713.54
22:09:42|18714.22
22:09:43|18714.42
22:09:44|18714.42
22:09:45|18714.42
22:09:46|18714.42
22:09:48|18714.42
22:09:48|18719.68
22:09:50|18719.68
22:09:51|18719.68
22:09:52|18713.67
22:09:52|18713.67
22:09:54|18713.41
22:09:54|18718.87
22:09:55|18718.87
22:09:56|18716.73
22:09:58|18716.73
22:09:58|18716.73
22:09:59|18716.73
22:10:02|18716.73
22:10:02|18719.19
22:10:03|18719.2
22:10:04|18721.19
22:10:05|18721.19
22:10:06|18721.19
22:10:07|18721.48
22:10:09|18715.11
22:10:09|18718.91
22:10:10|18718.91
22:10:12|18718.91
22:10:12|18718.91
22:10:15|18718.97
22:10:15|18721.33
22:10:16|18721.33
22:10:17|18719.39
22:10:18|18719.39
22:10:19|18724.94
22:10:21|18723.92
22:10:22|18724.78
22:10:24|18723.55
22:10:25|18723.55
22:10:26|18723.55
22:10:27|18723.55
22:10:28|18722.2
22:10:29|18722.2
22:10:30|18722.2
22:10:31|18722.2
22:10:32|18723.79
22:10:33|18723.79
22:10:34|18723.79
22:10:36|18725.22
22:10:37|18725.22
22:10:38|18723.5
22:10:39|18723.5
22:10:40|18723.5
22:10:41|18730.
22:10:43|18730.
22:10:43|18730.
22:10:45|18732.24
22:10:46|18732.24
22:10:47|18720.
22:10:48|18730.
22:10:49|18733.03
22:10:50|18721.64
22:10:51|18721.64
22:10:52|18721.64
22:10:53|18721.64
22:10:54|18720.04
22:10:55|18720.04
22:10:57|18720.04
22:10:58|18720.04
22:10:58|18726.72
22:10:59|18726.72
22:11:01|18728.52
22:11:01|18728.52
22:11:02|18728.52
22:11:04|18723.89
22:11:04|18729.21
22:11:06|18727.91
22:11:07|18731.52
22:11:08|18731.11
22:11:09|18731.11
22:11:10|18731.11
22:11:11|18737.83
22:11:12|18737.83
22:11:14|18733.97
22:11:15|18726.58
22:11:15|18726.58
22:11:17|18726.58
22:11:18|18726.58
22:11:19|18726.58
22:11:19|18733.77
22:11:21|18733.77
22:11:22|18735.81
22:11:23|18735.81
22:11:24|18735.81
22:11:25|18735.81
22:11:25|18735.07
22:11:26|18735.07
22:11:28|18733.24
22:11:29|18733.24
22:11:30|18736.68
22:11:31|18737.03
22:11:33|18737.03
22:11:35|18736.93
22:11:35|18738.53
22:11:36|18738.53
22:11:37|18737.59
22:11:38|18737.59
22:11:39|18737.59
22:11:41|18738.14
22:11:42|18738.14
22:11:42|18738.14
22:11:44|18738.14
22:11:45|18745.23
22:11:47|18739.87
22:11:47|18739.87
22:11:48|18739.87
22:11:49|18736.24
22:11:50|18739.87
22:11:51|18739.87
22:11:52|18740.42
22:11:53|18744.89
22:11:54|18747.57
22:11:55|18747.57
22:11:56|18743.51
22:11:57|18743.51
22:11:58|18743.51
22:11:59|18743.51
22:12:01|18745.37
22:12:02|18749.5
22:12:04|18749.5
22:12:04|18750.2
22:12:05|18750.2
22:12:06|18750.18
22:12:07|18749.2
22:12:08|18749.2
22:12:09|18744.25
22:12:10|18744.25
22:12:11|18744.25
22:12:12|18744.25
22:12:14|18744.25
22:12:15|18744.25
22:12:16|18744.25
22:12:17|18744.25
22:12:18|18740.32
22:12:19|18740.32
22:12:19|18740.32
22:12:21|18740.32
22:12:23|18741.13
22:12:23|18741.25
22:12:24|18738.83
22:12:25|18738.83
22:12:26|18744.87
22:12:27|18744.87
22:12:28|18737.3
22:12:29|18737.3
22:12:30|18737.3
22:12:31|18737.3
22:12:32|18737.3
22:12:33|18737.3
22:12:34|18737.3
22:12:35|18737.3
22:12:37|18745.7
22:12:37|18745.7
22:12:40|18745.7
22:12:41|18745.7
22:12:42|18744.39
22:12:43|18744.39
22:12:45|18743.15
22:12:45|18743.15
22:12:47|18746.33
22:12:48|18746.34
22:12:49|18748.51
22:12:49|18746.33
22:12:50|18742.38
22:12:51|18747.92
22:12:53|18747.88
22:12:53|18740.48
22:12:55|18744.88
22:12:55|18747.59
22:12:57|18747.59
22:12:57|18747.59
22:12:58|18747.59
22:13:00|18747.59
22:13:00|18741.18
22:13:01|18741.18
22:13:03|18742.82
22:13:04|18742.82
22:13:06|18739.54
22:13:07|18738.37
22:13:07|18743.14
22:13:08|18743.14
22:13:10|18743.14
22:13:10|18743.14
22:13:12|18743.14
22:13:12|18743.14
22:13:14|18743.14
22:13:15|18747.92
22:13:15|18750.66
22:13:17|18750.66
22:13:17|18750.21
22:13:19|18748.06
22:13:20|18749.77
22:13:21|18753.54
22:13:22|18760.
22:13:23|18755.36
22:13:24|18755.36
22:13:25|18750.53
22:13:26|18750.53
22:13:27|18750.53
22:13:28|18750.53
22:13:29|18750.53
22:13:30|18761.99
22:13:31|18761.99
22:13:32|18762.71
22:13:33|18767.76
22:13:35|18767.76
22:13:36|18769.56
22:13:37|18769.56
22:13:39|18761.77
22:13:40|18767.03
22:13:42|18763.33
22:13:43|18763.33
22:13:43|18762.82
22:13:45|18762.82
22:13:46|18758.36
22:13:46|18762.54
22:13:48|18764.46
22:13:50|18768.84
22:13:51|18768.84
22:13:51|18768.41
22:13:52|18767.6
22:13:53|18766.1
22:13:54|18766.1
22:13:56|18769.55
22:13:57|18765.82
22:13:58|18770.21
22:13:59|18767.79
22:13:59|18762.31
22:14:01|18762.31
22:14:02|18762.31
22:14:03|18759.76
22:14:04|18759.76
22:14:05|18759.76
22:14:05|18759.76
22:14:07|18759.76
22:14:08|18767.06
22:14:09|18767.06
22:14:10|18767.06
22:14:11|18767.06
22:14:12|18767.06
22:14:13|18773.15
22:14:13|18778.88
22:14:14|18774.69
22:14:15|18769.37
22:14:16|18773.59
22:14:18|18773.59
22:14:18|18773.59
22:14:20|18773.59
22:14:22|18783.25
22:14:22|18783.25
22:14:23|18783.25
22:14:25|18780.8
22:14:26|18780.8
22:14:27|18777.49
22:14:28|18775.41
22:14:28|18785.52
22:14:30|18786.86
22:14:30|18800.87
22:14:32|18788.92
22:14:32|18789.1
22:14:34|18785.26
22:14:35|18785.26
22:14:36|18785.26
22:14:38|18786.3
22:14:38|18783.8
22:14:39|18783.8
22:14:40|18783.8
22:14:42|18781.13
22:14:42|18786.68
22:14:43|18786.68
22:14:44|18786.68
22:14:46|18789.17
22:14:47|18789.17
22:14:48|18788.54
22:14:49|18784.81
22:14:50|18787.28
22:14:51|18787.28
22:14:52|18787.28
22:14:52|18787.28
22:14:53|18787.28
22:14:54|18787.28
22:14:57|18787.28
22:14:57|18787.28
22:14:58|18787.28
22:14:59|18787.28
22:15:00|18787.28
22:15:01|18795.56
22:15:02|18794.89
22:15:04|18792.29
22:15:05|18792.29
22:15:07|18792.29
22:15:08|18792.29
22:15:08|18788.97
22:15:09|18788.83
22:15:11|18792.09
22:15:12|18792.09
22:15:13|18792.09
22:15:14|18792.09
22:15:15|18792.09
22:15:16|18783.19
22:15:17|18788.9
22:15:18|18783.44
22:15:19|18783.44
22:15:20|18782.84
22:15:21|18785.42
22:15:22|18784.07
22:15:23|18784.07
22:15:24|18784.8
22:15:25|18784.8
22:15:27|18786.11
22:15:28|18786.11
22:15:29|18775.77
22:15:30|18780.5
22:15:31|18780.5
22:15:32|18777.66
22:15:33|18778.44
22:15:34|18766.63
22:15:35|18778.41
22:15:36|18778.41
22:15:37|18773.1
22:15:39|18780.52
22:15:39|18780.52
22:15:41|18781.11
22:15:43|18781.11
22:15:44|18781.11
22:15:45|18781.11
22:15:46|18781.11
22:15:48|18781.83
22:15:48|18781.83
22:15:50|18781.83
22:15:50|18792.22
22:15:52|18799.16
22:15:53|18799.16
22:15:53|18796.89
22:15:54|18796.89
22:15:56|18786.28
22:15:57|18783.88
22:15:58|18795.33
22:15:59|18795.33
22:16:01|18790.49
22:16:02|18790.49
22:16:03|18780.
22:16:04|18784.1
22:16:05|18784.1
22:16:06|18779.95
22:16:06|18776.09
22:16:08|18778.2
22:16:09|18778.2
22:16:10|18778.35
22:16:11|18778.34
22:16:11|18778.34
22:16:14|18785.48
22:16:14|18790.
22:16:15|18790.
22:16:16|18790.91
22:16:17|18787.71
22:16:18|18787.71
22:16:19|18787.71
22:16:20|18793.32
22:16:21|18793.4
22:16:22|18783.27
22:16:23|18783.27
22:16:25|18783.27
22:16:26|18796.7
22:16:27|18796.7
22:16:28|18796.7
22:16:29|18795.4
22:16:29|18795.4
22:16:31|18795.4
22:16:32|18797.99
22:16:33|18797.99
22:16:34|18795.37
22:16:34|18795.37
22:16:36|18795.37
22:16:37|18793.55
22:16:37|18793.55
22:16:39|18793.55
22:16:40|18789.65
22:16:41|18789.65
22:16:43|18796.1
22:16:43|18789.15
22:16:45|18791.54
22:16:46|18791.54
22:16:47|18791.54
22:16:48|18791.54
22:16:50|18792.78
22:16:50|18798.46
22:16:51|18791.27
22:16:52|18791.27
22:16:53|18791.27
22:16:55|18791.27
22:16:56|18791.27
22:16:56|18791.27
22:16:57|18791.27
22:16:58|18791.13
22:16:59|18791.13
22:17:00|18800.82
22:17:01|18795.2
22:17:03|18798.15
22:17:03|18799.01
22:17:05|18800.02
22:17:06|18791.27
22:17:06|18791.27
22:17:08|18791.27
22:17:09|18800.76
22:17:10|18800.76
22:17:12|18805.34
22:17:13|18805.34
22:17:14|18798.98
22:17:15|18799.98
22:17:16|18808.6
22:17:17|18808.6
22:17:18|18802.33
22:17:19|18802.33
22:17:20|18805.46
22:17:21|18805.46
22:17:22|18798.96
22:17:23|18809.97
22:17:24|18809.97
22:17:25|18809.97
22:17:26|18810.52
22:17:27|18806.15
22:17:28|18809.16
22:17:29|18809.16
22:17:30|18816.58
22:17:31|18814.57
22:17:32|18814.57
22:17:33|18814.57
22:17:34|18816.81
22:17:35|18816.81
22:17:36|18802.47
22:17:37|18808.78
22:17:38|18810.06
22:17:40|18810.06
22:17:40|18810.06
22:17:42|18810.06
22:17:43|18810.06
22:17:44|18810.06
22:17:45|18810.06
22:17:46|18810.06
22:17:47|18810.06
22:17:48|18810.06
22:17:49|18810.06
22:17:50|18810.06
22:17:51|18810.06
22:17:52|18810.06
22:17:53|18810.06
22:17:54|18801.75
22:17:55|18798.09
22:17:56|18803.61
22:17:57|18796.3
22:17:58|18796.3
22:17:59|18794.85
22:18:00|18799.3
22:18:01|18799.3
22:18:03|18805.24
22:18:04|18807.
22:18:05|18803.66
22:18:06|18803.66
22:18:07|18820.5
22:18:08|18820.5
22:18:09|18800.96
22:18:10|18800.96
22:18:11|18808.53
22:18:12|18806.92
22:18:13|18806.92
22:18:14|18795.34
22:18:15|18805.04
22:18:16|18811.67
22:18:17|18811.67
22:18:18|18811.67
22:18:19|18811.94
22:18:20|18802.08
22:18:21|18802.08
22:18:22|18802.08
22:18:23|18802.08
22:18:25|18802.08
22:18:25|18802.08
22:18:27|18802.08
22:18:28|18802.08
22:18:29|18802.08
22:18:29|18802.08
22:18:31|18802.08
22:18:31|18805.35
22:18:33|18799.72
22:18:33|18805.91
22:18:34|18805.91
22:18:35|18805.91
22:18:36|18805.91
22:18:38|18805.91
22:18:39|18805.91
22:18:40|18815.26
22:18:41|18815.26
22:18:42|18811.83
22:18:44|18816.61
22:18:45|18822.22
22:18:45|18817.12
22:18:47|18817.12
22:18:47|18815.19
22:18:49|18815.19
22:18:50|18815.19
22:18:51|18813.2
22:18:52|18812.04
22:18:53|18814.27
22:18:54|18814.27
22:18:56|18813.87
22:18:56|18815.57
22:18:58|18815.57
22:18:59|18815.57
22:19:00|18815.57
22:19:00|18809.98
22:19:02|18817.68
22:19:02|18819.86
22:19:04|18819.86
22:19:05|18819.86
22:19:06|18822.33
22:19:07|18822.33
22:19:08|18822.33
22:19:09|18822.37
22:19:10|18816.04
22:19:11|18816.04
22:19:12|18822.43
22:19:13|18822.43
22:19:14|18820.57
22:19:15|18824.94
22:19:16|18816.39
22:19:17|18819.43
22:19:18|18819.43
22:19:19|18819.43
22:19:20|18817.52
22:19:21|18818.75
22:19:22|18818.75
22:19:23|18818.75
22:19:24|18821.51
22:19:25|18821.51
22:19:26|18823.5
22:19:28|18817.55
22:19:29|18817.55
22:19:30|18817.55
22:19:31|18817.55
22:19:32|18817.55
22:19:32|18814.16
22:19:33|18814.16
22:19:34|18814.16
22:19:35|18818.08
22:19:38|18819.7
22:19:38|18819.64
22:19:39|18816.45
22:19:41|18807.99
22:19:42|18812.
22:19:43|18812.
22:19:44|18812.
22:19:45|18812.
22:19:47|18812.
22:19:47|18809.26
22:19:48|18805.1
22:19:49|18805.1
22:19:50|18809.17
22:19:52|18810.53
22:19:53|18810.53
22:19:53|18808.89
22:19:54|18808.89
22:19:55|18808.89
22:19:56|18808.89
22:19:58|18805.
22:19:58|18808.7
22:20:00|18812.33
22:20:01|18808.89
22:20:03|18808.89
22:20:04|18798.9
22:20:05|18802.22
22:20:06|18802.22
22:20:07|18802.22
22:20:08|18796.44
22:20:08|18796.41
22:20:10|18796.41
22:20:10|18798.62
22:20:12|18798.62
22:20:14|18800.97
22:20:14|18800.97
22:20:16|18800.97
22:20:18|18800.77
22:20:18|18800.77
22:20:19|18800.77
22:20:20|18806.41
22:20:21|18806.41
22:20:22|18797.19
22:20:23|18797.19
22:20:24|18800.07
22:20:25|18800.07
22:20:26|18800.07
22:20:27|18800.07
22:20:29|18800.07
22:20:30|18800.07
22:20:31|18796.73
22:20:31|18796.73
22:20:33|18796.73
22:20:34|18803.64
22:20:34|18803.64
22:20:35|18803.64
22:20:37|18803.64
22:20:37|18803.64
22:20:39|18803.64
22:20:41|18801.77
22:20:42|18801.56
22:20:44|18801.56
22:20:45|18801.56
22:20:46|18801.56
22:20:47|18801.56
22:20:48|18801.56
22:20:49|18801.56
22:20:50|18801.56
22:20:51|18809.73
22:20:53|18809.73
22:20:53|18809.73
22:20:55|18809.73
22:20:56|18811.48
22:20:56|18811.48
22:20:57|18811.48
22:20:58|18811.48
22:21:00|18811.48
22:21:01|18811.48
22:21:02|18811.48
22:21:03|18811.48
22:21:04|18811.48
22:21:05|18811.48
22:21:06|18808.23
22:21:07|18808.23
22:21:09|18803.51
22:21:10|18803.51
22:21:10|18803.51
22:21:12|18803.51
22:21:13|18803.51
22:21:14|18803.51
22:21:15|18803.51
22:21:15|18803.51
22:21:16|18803.37
22:21:17|18798.26
22:21:19|18798.31
22:21:20|18798.28
22:21:21|18800.04
22:21:23|18802.04
22:21:23|18802.04
22:21:25|18802.04
22:21:26|18802.04
22:21:27|18801.37
22:21:27|18812.06
22:21:28|18812.06
22:21:30|18812.06
22:21:31|18812.06
22:21:32|18812.06
22:21:33|18817.87
22:21:35|18817.87
22:21:36|18817.87
22:21:37|18817.87
22:21:38|18817.87
22:21:39|18817.87
22:21:40|18817.87
22:21:41|18817.87
22:21:42|18817.87
22:21:43|18817.87
22:21:44|18817.87
22:21:45|18821.77
22:21:46|18821.77
22:21:47|18821.77
22:21:48|18821.8
22:21:49|18820.85
22:21:50|18820.85
22:21:51|18820.85
22:21:52|18820.85
22:21:53|18820.85
22:21:54|18820.85
22:21:55|18820.47
22:21:56|18820.47
22:21:57|18816.91
22:21:58|18816.91
22:21:59|18819.55
22:22:00|18824.45
22:22:01|18824.45
22:22:02|18826.66
22:22:04|18826.66
22:22:04|18826.66
22:22:06|18826.66
22:22:06|18826.66
22:22:07|18826.66
22:22:08|18826.66
22:22:10|18826.66
22:22:11|18827.18
22:22:11|18827.15
22:22:13|18827.15
22:22:13|18827.18
22:22:15|18823.62
22:22:15|18828.84
22:22:17|18825.59
22:22:18|18825.59
22:22:19|18819.
22:22:20|18819.
22:22:21|18819.
22:22:22|18823.67
22:22:23|18823.67
22:22:24|18817.14
22:22:25|18817.14
22:22:26|18817.14
22:22:28|18817.14
22:22:28|18813.17
22:22:29|18813.17
22:22:31|18813.17
22:22:31|18820.38
22:22:33|18819.08
22:22:33|18819.08
22:22:35|18819.08
22:22:35|18819.08
22:22:36|18819.08
22:22:38|18825.06
22:22:38|18825.06
22:22:40|18825.06
22:22:41|18825.06
22:22:42|18825.06
22:22:43|18825.06
22:22:44|18830.15
22:22:45|18832.13
22:22:46|18828.88
22:22:47|18832.15
22:22:49|18830.03
22:22:50|18830.03
22:22:51|18836.82
22:22:51|18830.95
22:22:52|18830.95
22:22:54|18830.95
22:22:55|18833.76
22:22:55|18833.76
22:22:58|18830.78
22:22:58|18830.78
22:22:59|18830.78
22:23:00|18830.92
22:23:01|18836.64
22:23:02|18836.64
22:23:04|18836.64
22:23:05|18836.64
22:23:06|18836.64
22:23:07|18841.55
22:23:07|18843.91
22:23:09|18843.91
22:23:10|18840.18
22:23:11|18840.95
22:23:11|18840.95
22:23:12|18840.95
22:23:14|18840.95
22:23:16|18840.95
22:23:16|18840.95
22:23:17|18840.95
22:23:18|18850.7
22:23:19|18850.7
22:23:20|18850.7
22:23:21|18838.92
22:23:22|18838.92
22:23:23|18843.56
22:23:24|18848.59
22:23:25|18848.59
22:23:26|18845.37
22:23:28|18845.37
22:23:29|18853.8
22:23:30|18846.13
22:23:30|18843.01
22:23:32|18843.01
22:23:33|18843.01
22:23:34|18843.01
22:23:35|18845.52
22:23:36|18845.52
22:23:37|18845.52
22:23:38|18845.52
22:23:39|18845.52
22:23:40|18845.52
22:23:41|18850.31
22:23:42|18850.31
22:23:43|18849.2
22:23:44|18849.2
22:23:45|18849.2
22:23:47|18849.2
22:23:47|18849.2
22:23:48|18849.2
22:23:49|18861.23
22:23:50|18859.78
22:23:52|18859.79
22:23:53|18859.79
22:23:54|18859.79
22:23:56|18859.79
22:23:57|18849.08
22:23:57|18849.08
22:23:58|18849.08
22:24:00|18849.08
22:24:01|18849.08
22:24:02|18849.08
22:24:04|18849.03
22:24:05|18849.03
22:24:06|18849.4
22:24:07|18848.75
22:24:08|18850.43
22:24:08|18850.43
22:24:09|18855.6
22:24:10|18852.77
22:24:12|18855.08
22:24:13|18855.08
22:24:14|18866.29
22:24:15|18858.82
22:24:15|18858.82
22:24:17|18854.11
22:24:17|18854.11
22:24:18|18854.11
22:24:19|18854.11
22:24:20|18854.11
22:24:22|18853.89
22:24:22|18853.89
22:24:23|18857.69
22:24:24|18857.69
22:24:25|18848.3
22:24:27|18854.86
22:24:28|18857.52
22:24:29|18857.52
22:24:30|18860.19
22:24:31|18860.19
22:24:32|18860.19
22:24:33|18866.21
22:24:34|18866.23
22:24:35|18866.28
22:24:36|18861.47
22:24:37|18861.47
22:24:38|18873.99
22:24:39|18873.99
22:24:40|18865.55
22:24:41|18865.55
22:24:42|18865.55
22:24:43|18868.29
22:24:44|18870.74
22:24:45|18870.74
22:24:46|18870.74
22:24:47|18870.74
22:24:48|18875.07
22:24:49|18866.16
22:24:50|18866.16
22:24:51|18866.23
22:24:52|18866.23
22:24:53|18866.51
22:24:54|18866.51
22:24:55|18866.49
22:24:56|18866.49
22:24:57|18865.67
22:24:58|18865.67
22:24:59|18865.67
22:25:00|18865.67
22:25:01|18865.67
22:25:02|18867.51
22:25:03|18867.51
22:25:04|18856.13
22:25:05|18856.13
22:25:06|18858.28
22:25:07|18858.28
22:25:08|18859.58
22:25:09|18859.58
22:25:10|18859.58
22:25:11|18859.58
22:25:12|18859.58
22:25:13|18854.35
22:25:14|18855.67
22:25:15|18855.67
22:25:16|18855.67
22:25:17|18855.67
22:25:18|18852.22
22:25:19|18852.22
22:25:20|18850.25
22:25:21|18850.25
22:25:22|18850.25
22:25:23|18850.25
22:25:24|18850.25
22:25:25|18848.24
22:25:26|18848.24
22:25:27|18846.96
22:25:28|18846.96
22:25:29|18846.96
22:25:30|18853.2
22:25:31|18853.2
22:25:32|18853.2
22:25:33|18853.2
22:25:34|18853.2
22:25:35|18853.2
22:25:36|18853.2
22:25:37|18850.02
22:25:38|18850.02
22:25:39|18849.2
22:25:40|18849.2
22:25:41|18849.2
22:25:42|18849.2
22:25:43|18849.2
22:25:44|18844.11
22:25:45|18849.49
22:25:46|18851.19
22:25:47|18846.72
22:25:49|18856.35
22:25:49|18856.35
22:25:51|18856.35
22:25:51|18849.17
22:25:52|18852.84
22:25:53|18849.2
22:25:54|18850.64
22:25:56|18850.64
22:25:57|18850.64
22:25:58|18850.64
22:25:59|18850.64
22:26:01|18853.81
22:26:02|18853.81
22:26:03|18853.69
22:26:05|18853.69
22:26:06|18853.69
22:26:07|18853.69
22:26:07|18853.69
22:26:09|18853.69
22:26:10|18853.69
22:26:11|18857.72
22:26:11|18854.52
22:26:13|18854.52
22:26:14|18854.36
22:26:15|18854.36
22:26:16|18851.19
22:26:17|18851.19
22:26:18|18848.84
22:26:20|18846.41
22:26:21|18846.41
22:26:23|18846.41
22:26:23|18840.55
22:26:24|18840.55
22:26:25|18840.55
22:26:26|18839.73
22:26:27|18839.81
22:26:28|18839.81
22:26:29|18839.15
22:26:31|18844.34
22:26:32|18844.34
22:26:33|18844.34
22:26:34|18844.41
22:26:35|18844.41
22:26:35|18844.41
22:26:37|18844.41
22:26:38|18842.35
22:26:39|18842.35
22:26:39|18842.35
22:26:41|18845.05
22:26:42|18845.05
22:26:42|18845.05
22:26:43|18845.05
22:26:45|18845.05
22:26:46|18845.05
22:26:46|18845.05
22:26:49|18845.05
22:26:49|18845.05
22:26:51|18845.05
22:26:51|18845.05
22:26:54|18845.05
22:26:54|18845.05
22:26:55|18845.05
22:26:56|18845.05
22:26:57|18845.05
22:26:58|18845.05
22:27:00|18845.05
22:27:01|18841.49
22:27:03|18837.1
22:27:04|18837.1
22:27:06|18840.67
22:27:07|18844.19
22:27:08|18844.19
22:27:09|18844.19
22:27:11|18844.19
22:27:11|18844.19
22:27:12|18844.19
22:27:13|18844.19
22:27:14|18844.19
22:27:16|18844.19
22:27:17|18844.19
22:27:17|18844.19
22:27:19|18844.19
22:27:20|18841.57
22:27:21|18841.57
22:27:22|18841.57
22:27:23|18841.57
22:27:24|18841.57
22:27:25|18841.57
22:27:26|18841.57
22:27:27|18841.57
22:27:28|18842.06
22:27:30|18842.06
22:27:30|18842.17
22:27:33|18847.15
22:27:33|18847.66
22:27:34|18847.66
22:27:35|18847.66
22:27:36|18848.59
22:27:37|18848.59
22:27:38|18848.59
22:27:39|18851.77
22:27:40|18851.77
22:27:41|18851.77
22:27:43|18851.77
22:27:44|18856.24
22:27:45|18856.24
22:27:46|18856.24
22:27:46|18856.24
22:27:47|18853.25
22:27:49|18853.25
22:27:49|18853.25
22:27:51|18853.25
22:27:53|18858.54
22:27:53|18858.54
22:27:54|18861.44
22:27:55|18861.44
22:27:57|18860.07
22:27:58|18860.07
22:27:59|18860.07
22:28:00|18860.07
22:28:01|18861.05
22:28:01|18861.05
22:28:03|18861.05
22:28:03|18861.05
22:28:04|18861.26
22:28:07|18864.21
22:28:07|18864.2
22:28:08|18864.2
22:28:09|18863.16
22:28:10|18858.49
22:28:11|18858.49
22:28:12|18858.49
22:28:13|18858.49
22:28:14|18857.64
22:28:15|18857.24
22:28:16|18857.24
22:28:17|18857.24
22:28:18|18857.24
22:28:19|18866.16
22:28:20|18866.16
22:28:21|18866.16
22:28:22|18869.36
22:28:23|18869.36
22:28:24|18863.05
22:28:25|18861.85
22:28:26|18861.85
22:28:27|18857.74
22:28:28|18858.22
22:28:29|18858.22
22:28:30|18861.94
22:28:31|18861.94
22:28:32|18861.94
22:28:34|18859.64
22:28:35|18859.64
22:28:36|18859.64
22:28:37|18859.64
22:28:38|18859.64
22:28:39|18859.64
22:28:40|18859.64
22:28:41|18859.64
22:28:42|18860.24
22:28:43|18860.24
22:28:44|18860.24
22:28:45|18868.45
22:28:46|18868.45
22:28:47|18868.45
22:28:48|18868.45
22:28:49|18868.45
22:28:50|18868.45
22:28:52|18868.45
22:28:53|18869.44
22:28:54|18869.44
22:28:55|18869.44
22:28:56|18869.44
22:28:58|18869.44
22:28:58|18871.84
22:28:59|18872.32
22:29:00|18872.32
22:29:01|18872.32
22:29:02|18872.32
22:29:04|18866.93
22:29:05|18879.55
22:29:05|18882.82
22:29:07|18883.23
22:29:08|18880.93
22:29:09|18876.8
22:29:10|18876.8
22:29:11|18876.8
22:29:12|18876.8
22:29:13|18880.83
22:29:14|18884.41
22:29:15|18884.41
22:29:16|18889.
22:29:17|18889.01
22:29:18|18882.29
22:29:19|18882.29
22:29:20|18882.29
22:29:21|18882.29
22:29:22|18882.29
22:29:23|18882.29
22:29:24|18881.13
22:29:25|18885.91
22:29:26|18890.81
22:29:27|18889.43
22:29:28|18889.43
22:29:29|18889.43
22:29:30|18889.14
22:29:31|18885.
22:29:32|18885.
22:29:33|18885.
22:29:34|18885.
22:29:35|18882.57
22:29:36|18882.57
22:29:38|18874.67
22:29:38|18877.68
22:29:39|18877.68
22:29:41|18877.68
22:29:42|18877.68
22:29:43|18877.68
22:29:44|18877.68
22:29:45|18877.68
22:29:46|18877.68
22:29:47|18877.68
22:29:48|18877.68
22:29:49|18877.68
22:29:50|18877.68
22:29:51|18877.68
22:29:52|18877.68
22:29:53|18871.75
22:29:55|18875.18
22:29:55|18875.18
22:29:56|18875.18
22:29:57|18875.18
22:29:58|18875.18
22:29:59|18875.18
22:30:01|18875.18
22:30:01|18871.71
22:30:03|18871.71
22:30:03|18871.71
22:30:05|18871.71
22:30:06|18872.56
22:30:06|18872.56
22:30:08|18866.3
22:30:09|18866.3
22:30:10|18866.45
22:30:11|18866.45
22:30:12|18868.78
22:30:13|18868.78
22:30:14|18868.78
22:30:15|18868.78
22:30:16|18874.07
22:30:17|18874.07
22:30:18|18874.07
22:30:19|18877.63
22:30:20|18877.63
22:30:21|18875.43
22:30:22|18875.43
22:30:23|18875.43
22:30:24|18872.63
22:30:25|18872.63
22:30:27|18874.98
22:30:27|18874.98
22:30:29|18872.53
22:30:31|18876.31
22:30:31|18876.31
22:30:33|18876.31
22:30:33|18876.41
22:30:35|18873.24
22:30:35|18873.24
22:30:36|18873.24
22:30:37|18873.38
22:30:39|18873.38
22:30:39|18873.38
22:30:40|18868.74
22:30:42|18868.74
22:30:43|18864.27
22:30:43|18864.27
22:30:44|18864.27
22:30:45|18865.88
22:30:47|18865.88
22:30:48|18865.88
22:30:49|18865.88
22:30:49|18865.88
22:30:50|18868.7
22:30:52|18868.7
22:30:53|18868.7
22:30:54|18868.7
22:30:55|18864.16
22:30:57|18864.16
22:30:58|18863.97
22:30:59|18871.39
22:31:00|18871.39
22:31:01|18869.76
22:31:01|18869.76
22:31:02|18871.03
22:31:03|18871.03
22:31:05|18871.03
22:31:07|18871.03
22:31:08|18871.03
22:31:09|18871.03
22:31:10|18861.86
22:31:10|18861.86
22:31:12|18861.86
22:31:14|18861.86
22:31:14|18861.86
22:31:15|18861.86
22:31:16|18861.55
22:31:17|18861.55
22:31:19|18861.55
22:31:20|18861.55
22:31:20|18861.55
22:31:22|18861.55
22:31:23|18856.25
22:31:24|18856.25
22:31:24|18858.7
22:31:26|18858.7
22:31:26|18858.28
22:31:27|18858.28
22:31:30|18858.28
22:31:30|18858.28
22:31:31|18858.28
22:31:32|18858.28
22:31:33|18858.28
22:31:34|18861.41
22:31:35|18862.38
22:31:36|18862.38
22:31:37|18862.38
22:31:38|18860.07
22:31:39|18860.07
22:31:40|18860.07
22:31:42|18860.07
22:31:43|18858.81
22:31:44|18858.81
22:31:44|18858.81
22:31:45|18861.24
22:31:48|18860.07
22:31:48|18860.07
22:31:50|18860.07
22:31:51|18858.05
22:31:51|18858.05
22:31:53|18863.
22:31:54|18863.
22:31:55|18866.55
22:31:56|18866.55
22:31:57|18866.55
22:31:59|18871.53
22:31:59|18871.53
22:32:00|18871.53
22:32:01|18874.09
22:32:02|18874.09
22:32:03|18874.02
22:32:04|18874.02
22:32:06|18874.02
22:32:06|18874.02
22:32:07|18874.02
22:32:08|18879.55
22:32:10|18879.55
22:32:10|18879.55
22:32:12|18879.55
22:32:13|18879.55
22:32:14|18879.55
22:32:15|18879.55
22:32:16|18879.55
22:32:17|18879.55
22:32:18|18885.92
22:32:19|18885.92
22:32:20|18885.91
22:32:21|18885.91
22:32:22|18884.81
22:32:23|18890.54
22:32:24|18895.77
22:32:26|18902.44
22:32:27|18897.7
22:32:28|18896.29
22:32:29|18897.72
22:32:30|18893.7
22:32:30|18897.72
22:32:31|18896.32
22:32:33|18901.
22:32:34|18901.
22:32:34|18889.71
22:32:36|18889.71
22:32:37|18892.62
22:32:38|18892.62
22:32:39|18892.62
22:32:39|18892.62
22:32:41|18889.92
22:32:42|18889.92
22:32:43|18889.92
22:32:44|18889.92
22:32:45|18890.44
22:32:46|18898.69
22:32:47|18889.87
22:32:48|18889.87
22:32:49|18887.
22:32:50|18887.
22:32:51|18886.41
22:32:52|18886.41
22:32:53|18886.41
22:32:54|18886.41
22:32:55|18886.41
22:32:56|18886.41
22:32:57|18885.48
22:32:58|18885.48
22:32:59|18885.48
22:33:00|18883.67
22:33:01|18883.67
22:33:02|18883.67
22:33:03|18883.67
22:33:04|18888.42
22:33:05|18888.42
22:33:06|18884.45
22:33:07|18889.03
22:33:08|18889.03
22:33:09|18889.03
22:33:10|18881.62
22:33:11|18881.62
22:33:12|18881.62
22:33:13|18876.68
22:33:14|18881.76
22:33:15|18881.76
22:33:16|18881.76
22:33:17|18881.76
22:33:18|18881.76
22:33:19|18884.87
22:33:20|18879.8
22:33:21|18878.13
22:33:23|18878.13
22:33:23|18878.13
22:33:25|18878.13
22:33:26|18878.13
22:33:27|18878.13
22:33:27|18878.13
22:33:29|18878.13
22:33:30|18878.13
22:33:30|18878.13
22:33:32|18878.13
22:33:34|18883.5
22:33:34|18884.8
22:33:36|18884.8
22:33:37|18884.8
22:33:37|18884.8
22:33:39|18885.95
22:33:41|18885.36
22:33:41|18885.36
22:33:42|18885.36
22:33:43|18885.36
22:33:44|18885.36
22:33:45|18885.36
22:33:46|18885.36
22:33:47|18885.36
22:33:48|18884.92
22:33:49|18875.5
22:33:50|18882.05
22:33:51|18877.81
22:33:52|18881.59
22:33:53|18881.59
22:33:55|18881.59
22:33:56|18881.59
22:33:57|18881.59
22:33:58|18881.59
22:33:58|18882.1
22:33:59|18885.34
22:34:02|18882.63
22:34:02|18883.26
22:34:04|18884.77
22:34:06|18881.81
22:34:06|18884.51
22:34:08|18886.76
22:34:09|18886.76
22:34:11|18879.24
22:34:11|18879.24
22:34:12|18879.24
22:34:13|18878.65
22:34:14|18878.65
22:34:15|18880.09
22:34:16|18882.22
22:34:17|18883.75
22:34:18|18883.75
22:34:19|18883.75
22:34:20|18885.7
22:34:21|18884.58
22:34:22|18884.58
22:34:23|18883.7
22:34:24|18883.7
22:34:25|18883.7
22:34:26|18883.49
22:34:27|18883.49
22:34:28|18883.49
22:34:29|18883.11
22:34:30|18883.11
22:34:31|18876.51
22:34:32|18875.65
22:34:33|18875.65
22:34:34|18877.71
22:34:35|18874.87
22:34:36|18874.87
22:34:37|18873.51
22:34:38|18876.94
22:34:39|18876.94
22:34:40|18877.82
22:34:41|18877.82
22:34:42|18877.82
22:34:43|18877.82
22:34:44|18877.82
22:34:45|18875.26
22:34:46|18871.83
22:34:48|18871.83
22:34:49|18871.83
22:34:49|18873.3
22:34:51|18873.3
22:34:52|18873.3
22:34:52|18868.1
22:34:54|18868.1
22:34:55|18876.42
22:34:56|18876.42
22:34:56|18876.42
22:34:57|18876.42
22:34:59|18876.42
22:35:00|18876.42
22:35:00|18876.42
22:35:03|18876.42
22:35:03|18876.42
22:35:05|18862.14
22:35:07|18862.14
22:35:07|18862.14
22:35:09|18859.79
22:35:10|18859.79
22:35:12|18862.39
22:35:12|18864.62
22:35:13|18864.62
22:35:14|18864.62
22:35:15|18866.17
22:35:16|18870.47
22:35:17|18870.47
22:35:18|18870.47
22:35:19|18870.47
22:35:20|18864.9
22:35:22|18864.9
22:35:22|18863.11
22:35:23|18866.43
22:35:25|18865.64
22:35:26|18865.64
22:35:27|18865.58
22:35:28|18865.58
22:35:29|18865.58
22:35:30|18864.8
22:35:31|18864.32
22:35:32|18864.32
22:35:33|18864.32
22:35:34|18864.32
22:35:35|18864.32
22:35:36|18864.32
22:35:37|18864.32
22:35:38|18864.32
22:35:39|18864.32
22:35:40|18872.08
22:35:41|18871.33
22:35:42|18871.72
22:35:43|18871.72
22:35:44|18872.52
22:35:45|18872.52
22:35:46|18872.52
22:35:47|18872.52
22:35:48|18872.52
22:35:49|18872.54
22:35:50|18872.54
22:35:52|18873.07
22:35:52|18873.07
22:35:53|18873.54
22:35:54|18875.22
22:35:55|18875.22
22:35:57|18877.07
22:35:58|18876.11
22:36:00|18875.56
22:36:02|18871.69
22:36:02|18871.69
22:36:04|18871.69
22:36:05|18871.69
22:36:06|18871.69
22:36:06|18875.95
22:36:07|18875.95
22:36:09|18875.95
22:36:09|18875.95
22:36:11|18876.06
22:36:12|18876.48
22:36:14|18876.34
22:36:14|18876.12
22:36:15|18876.12
22:36:16|18876.12
22:36:17|18878.64
22:36:18|18877.27
22:36:19|18877.27
22:36:21|18877.27
22:36:21|18879.78
22:36:23|18879.78
22:36:24|18876.37
22:36:24|18876.37
22:36:26|18878.08
22:36:27|18878.08
22:36:28|18878.08
22:36:28|18878.08
22:36:30|18878.08
22:36:31|18876.14
22:36:32|18874.78
22:36:33|18874.78
22:36:34|18874.78
22:36:36|18870.87
22:36:37|18868.81
22:36:37|18868.81
22:36:38|18870.9
22:36:40|18870.9
22:36:40|18870.9
22:36:41|18865.4
22:36:43|18865.4
22:36:43|18865.4
22:36:44|18868.23
22:36:46|18868.23
22:36:47|18868.87
22:36:48|18868.87
22:36:48|18870.73
22:36:49|18870.73
22:36:51|18881.08
22:36:52|18869.58
22:36:53|18869.58
22:36:54|18873.42
22:36:55|18873.42
22:36:56|18873.42
22:36:57|18872.18
22:36:59|18872.18
22:37:00|18872.18
22:37:01|18871.43
22:37:01|18871.43
22:37:03|18871.63
22:37:04|18868.5
22:37:04|18868.5
22:37:06|18868.5
22:37:07|18868.44
22:37:08|18868.44
22:37:08|18868.44
22:37:10|18866.59
22:37:11|18866.59
22:37:12|18866.59
22:37:13|18866.59
22:37:14|18861.18
22:37:15|18863.55
22:37:16|18868.38
22:37:17|18865.3
22:37:18|18865.3
22:37:19|18865.3
22:37:20|18862.05
22:37:21|18862.05
22:37:22|18861.27
22:37:23|18860.68
22:37:24|18864.39
22:37:25|18864.39
22:37:26|18864.55
22:37:27|18869.44
22:37:28|18869.44
22:37:30|18869.44
22:37:30|18869.44
22:37:31|18869.44
22:37:32|18869.96
22:37:33|18869.96
22:37:34|18868.1
22:37:36|18868.1
22:37:37|18868.1
22:37:38|18868.1
22:37:38|18868.1
22:37:40|18865.92
22:37:40|18865.92
22:37:42|18865.92
22:37:42|18865.92
22:37:43|18865.92
22:37:45|18865.92
22:37:45|18865.92
22:37:47|18865.92
22:37:49|18865.92
22:37:49|18865.34
22:37:50|18865.34
22:37:51|18864.51
22:37:52|18861.79
22:37:53|18861.79
22:37:54|18857.65
22:37:55|18857.65
22:37:56|18857.65
22:37:57|18858.18
22:37:59|18859.19
22:38:00|18859.19
22:38:01|18859.19
22:38:02|18859.19
22:38:03|18859.19
22:38:04|18855.94
22:38:04|18855.94
22:38:06|18857.45
22:38:06|18857.45
22:38:08|18854.09
22:38:09|18854.09
22:38:10|18855.56
22:38:12|18855.56
22:38:12|18856.63
22:38:13|18857.88
22:38:14|18857.88
22:38:15|18856.85
22:38:16|18860.88
22:38:17|18854.23
22:38:18|18853.12
22:38:19|18853.12
22:38:20|18853.12
22:38:21|18850.95
22:38:22|18850.
22:38:23|18850.
22:38:24|18850.1
22:38:25|18850.1
22:38:26|18849.46
22:38:27|18849.46
22:38:28|18848.36
22:38:29|18848.36
22:38:30|18848.36
22:38:31|18848.36
22:38:32|18848.36
22:38:33|18852.24
22:38:34|18852.24
22:38:35|18852.24
22:38:36|18852.24
22:38:37|18847.73
22:38:38|18845.83
22:38:39|18844.39
22:38:40|18844.39
22:38:41|18845.41
22:38:42|18844.18
22:38:43|18848.47
22:38:44|18850.74
22:38:45|18853.51
22:38:46|18853.51
22:38:47|18854.5
22:38:48|18854.5
22:38:49|18854.5
22:38:51|18854.5
22:38:52|18854.5
22:38:53|18851.06
22:38:54|18850.32
22:38:56|18850.32
22:38:56|18850.32
22:38:58|18846.86
22:38:59|18846.86
22:39:01|18842.62
22:39:02|18842.62
22:39:02|18842.62
22:39:05|18847.22
22:39:06|18848.74
22:39:07|18847.63
22:39:09|18847.63
22:39:09|18847.63
22:39:11|18849.81
22:39:12|18849.81
22:39:12|18849.81
22:39:14|18849.81
22:39:16|18849.81
22:39:16|18856.33
22:39:18|18851.03
22:39:19|18851.03
22:39:19|18851.03
22:39:20|18851.03
22:39:21|18851.03
22:39:22|18851.03
22:39:23|18848.79
22:39:25|18848.55
22:39:25|18848.55
22:39:26|18845.99
22:39:27|18845.99
22:39:28|18845.99
22:39:30|18845.88
22:39:30|18845.88
22:39:31|18845.88
22:39:33|18848.14
22:39:34|18844.03
22:39:35|18844.03
22:39:36|18844.03
22:39:37|18842.52
22:39:38|18841.76
22:39:39|18841.76
22:39:40|18843.65
22:39:41|18839.99
22:39:42|18839.99
22:39:43|18835.83
22:39:44|18834.49
22:39:45|18834.49
22:39:46|18835.33
22:39:47|18835.33
22:39:49|18835.33
22:39:51|18835.33
22:39:51|18842.16
22:39:52|18839.53
22:39:53|18838.55
22:39:54|18838.55
22:39:55|18838.55
22:39:56|18841.39
22:39:57|18841.39
22:39:59|18840.93
22:40:00|18840.93
22:40:01|18840.93
22:40:03|18843.08
22:40:04|18840.13
22:40:05|18839.58
22:40:05|18837.44
22:40:08|18839.41
22:40:09|18838.57
22:40:10|18838.57
22:40:11|18843.19
22:40:11|18843.19
22:40:12|18841.84
22:40:14|18841.84
22:40:15|18839.33
22:40:16|18843.38
22:40:17|18839.66
22:40:17|18839.66
22:40:18|18839.66
22:40:19|18839.66
22:40:21|18840.82
22:40:22|18839.6
22:40:23|18839.6
22:40:24|18840.89
22:40:25|18839.81
22:40:27|18841.9
22:40:27|18841.9
22:40:28|18838.96
22:40:29|18839.68
22:40:30|18841.59
22:40:31|18841.01
22:40:32|18841.59
22:40:33|18841.59
22:40:34|18841.59
22:40:35|18841.59
22:40:36|18841.59
22:40:37|18841.59
22:40:38|18841.59
22:40:39|18843.95
22:40:40|18843.95
22:40:41|18846.06
22:40:42|18846.06
22:40:43|18846.06
22:40:44|18846.06
22:40:45|18846.72
22:40:46|18846.72
22:40:47|18846.72
22:40:48|18846.45
22:40:49|18846.45
22:40:50|18847.23
22:40:51|18844.54
22:40:52|18847.32
22:40:53|18847.32
22:40:54|18847.32
22:40:55|18845.49
22:40:56|18845.49
22:40:57|18845.49
22:40:58|18845.49
22:40:59|18846.17
22:41:00|18844.13
22:41:02|18843.46
22:41:04|18840.46
22:41:05|18837.87
22:41:06|18837.87
22:41:06|18838.88
22:41:07|18835.92
22:41:08|18835.92
22:41:09|18835.49
22:41:10|18836.
22:41:11|18836.
22:41:12|18836.
22:41:14|18836.
22:41:15|18831.18
22:41:16|18831.18
22:41:17|18833.54
22:41:18|18833.54
22:41:19|18835.29
22:41:20|18835.29
22:41:22|18837.33
22:41:22|18835.27
22:41:24|18837.48
22:41:24|18837.48
22:41:25|18837.48
22:41:26|18835.08
22:41:28|18834.53
22:41:28|18839.11
22:41:29|18839.11
22:41:30|18839.86
22:41:31|18842.27
22:41:32|18842.27
22:41:33|18840.57
22:41:35|18842.
22:41:36|18839.74
22:41:37|18842.12
22:41:38|18838.35
22:41:39|18838.35
22:41:40|18841.04
22:41:41|18843.17
22:41:42|18843.17
22:41:43|18837.35
22:41:44|18837.35
22:41:45|18837.35
22:41:46|18833.61
22:41:47|18833.61
22:41:48|18833.61
22:41:49|18833.61
22:41:50|18833.61
22:41:51|18833.61
22:41:52|18832.15
22:41:54|18832.15
22:41:54|18832.15
22:41:56|18832.15
22:41:56|18832.15
22:41:57|18832.76
22:41:58|18830.71
22:42:00|18829.59
22:42:00|18831.91
22:42:01|18831.91
22:42:03|18828.17
22:42:04|18828.17
22:42:05|18824.68
22:42:06|18824.43
22:42:08|18826.54
22:42:09|18826.54
22:42:10|18824.31
22:42:11|18824.48
22:42:12|18824.32
22:42:13|18824.32
22:42:14|18824.32
22:42:15|18823.11
22:42:16|18818.78
22:42:17|18818.98
22:42:18|18816.26
22:42:19|18816.25
22:42:21|18816.28
22:42:21|18818.89
22:42:24|18818.89
22:42:24|18814.03
22:42:25|18811.69
22:42:26|18811.66
22:42:27|18811.66
22:42:28|18811.66
22:42:29|18811.66
22:42:30|18811.66
22:42:31|18816.08
22:42:32|18813.84
22:42:33|18812.74
22:42:34|18812.74
22:42:36|18813.84
22:42:37|18813.84
22:42:38|18820.45
22:42:40|18818.24
22:42:40|18818.24
22:42:41|18818.24
22:42:42|18816.22
22:42:43|18814.16
22:42:44|18814.16
22:42:45|18817.11
22:42:46|18815.92
22:42:47|18815.92
22:42:48|18814.02
22:42:49|18814.02
22:42:50|18814.02
22:42:51|18814.02
22:42:52|18814.02
22:42:53|18814.02
22:42:54|18814.02
22:42:55|18814.02
22:42:56|18814.02
22:42:57|18814.02
22:42:59|18814.02
22:43:00|18814.02
22:43:01|18814.02
22:43:02|18813.86
22:43:02|18813.86
22:43:05|18814.76
22:43:05|18818.61
22:43:06|18818.38
22:43:08|18815.82
22:43:10|18813.8
22:43:10|18813.8
22:43:12|18812.61
22:43:12|18812.61
22:43:14|18812.61
22:43:15|18812.61
22:43:17|18810.39
22:43:17|18810.39
22:43:19|18810.39
22:43:20|18810.39
22:43:22|18810.39
22:43:22|18810.39
22:43:24|18815.67
22:43:25|18815.67
22:43:25|18815.67
22:43:27|18815.67
22:43:28|18815.67
22:43:29|18815.67
22:43:30|18815.67
22:43:31|18812.34
22:43:32|18810.78
22:43:33|18810.78
22:43:34|18810.78
22:43:35|18809.78
22:43:36|18812.08
22:43:37|18806.13
22:43:38|18806.13
22:43:39|18803.58
22:43:40|18803.58
22:43:41|18803.58
22:43:42|18809.95
22:43:43|18809.4
22:43:44|18801.8
22:43:45|18802.93
22:43:46|18802.93
22:43:47|18797.87
22:43:48|18797.87
22:43:49|18792.7
22:43:51|18793.65
22:43:52|18793.65
22:43:52|18793.65
22:43:54|18793.65
22:43:54|18793.65
22:43:57|18789.56
22:43:58|18785.96
22:43:59|18784.94
22:44:00|18781.74
22:44:01|18785.69
22:44:02|18785.46
22:44:02|18790.
22:44:04|18795.01
22:44:06|18795.01
22:44:07|18793.84
22:44:08|18793.84
22:44:09|18793.17
22:44:10|18795.07
22:44:10|18798.22
22:44:11|18798.22
22:44:12|18796.52
22:44:15|18794.61
22:44:15|18794.61
22:44:16|18798.08
22:44:17|18798.08
22:44:18|18798.08
22:44:19|18798.08
22:44:20|18798.08
22:44:21|18795.85
22:44:22|18795.85
22:44:23|18793.65
22:44:24|18793.65
22:44:25|18793.82
22:44:26|18797.83
22:44:27|18797.83
22:44:28|18800.81
22:44:29|18800.81
22:44:30|18800.81
22:44:31|18800.81
22:44:32|18800.81
22:44:33|18800.81
22:44:34|18789.99
22:44:35|18789.99
22:44:37|18789.99
22:44:38|18789.99
22:44:40|18789.99
22:44:40|18789.99
22:44:41|18791.71
22:44:42|18791.71
22:44:43|18791.71
22:44:44|18791.71
22:44:45|18791.71
22:44:46|18791.71
22:44:47|18795.93
22:44:48|18795.93
22:44:49|18795.26
22:44:50|18795.26
22:44:51|18795.26
22:44:52|18797.43
22:44:53|18795.05
22:44:54|18795.05
22:44:55|18797.
22:44:56|18797.
22:44:57|18797.
22:44:58|18797.
22:44:59|18800.53
22:45:00|18800.53
22:45:01|18795.05
22:45:03|18793.72
22:45:04|18799.8
22:45:06|18797.52
22:45:07|18797.62
22:45:09|18798.5
22:45:10|18799.5
22:45:10|18798.88
22:45:13|18798.88
22:45:13|18800.59
22:45:14|18800.59
22:45:15|18800.59
22:45:16|18806.57
22:45:17|18806.57
22:45:18|18805.92
22:45:20|18805.92
22:45:20|18805.92
22:45:21|18810.81
22:45:22|18812.71
22:45:23|18809.86
22:45:24|18809.86
22:45:25|18809.86
22:45:26|18809.41
22:45:27|18809.41
22:45:29|18809.41
22:45:29|18809.41
22:45:30|18809.41
22:45:31|18810.19
22:45:32|18810.19
22:45:33|18812.47
22:45:34|18812.97
22:45:35|18810.77
22:45:36|18810.77
22:45:37|18812.81
22:45:38|18812.81
22:45:39|18812.81
22:45:40|18810.91
22:45:41|18806.83
22:45:42|18806.83
22:45:44|18806.83
22:45:45|18808.74
22:45:46|18808.74
22:45:47|18808.74
22:45:48|18808.74
22:45:49|18808.74
22:45:50|18804.92
22:45:51|18804.92
22:45:52|18804.92
22:45:53|18806.78
22:45:54|18804.8
22:45:55|18804.8
22:45:56|18806.54
22:45:57|18800.82
22:45:58|18800.82
22:45:59|18800.82
22:46:01|18802.83
22:46:02|18804.2
22:46:03|18804.2
22:46:04|18804.2
22:46:06|18804.2
22:46:06|18808.65
22:46:08|18806.28
22:46:09|18799.62
22:46:10|18799.62
22:46:11|18799.62
22:46:13|18794.43
22:46:14|18794.43
22:46:14|18794.43
22:46:16|18795.18
22:46:17|18796.44
22:46:19|18796.44
22:46:19|18796.44
22:46:20|18792.79
22:46:21|18792.79
22:46:22|18790.78
22:46:24|18790.78
22:46:24|18791.88
22:46:26|18793.93
22:46:26|18793.93
22:46:27|18794.76
22:46:28|18789.64
22:46:29|18791.18
22:46:31|18789.36
22:46:32|18789.36
22:46:33|18789.36
22:46:34|18789.36
22:46:35|18790.36
22:46:36|18788.53
22:46:37|18785.72
22:46:38|18780.
22:46:39|18780.01
22:46:40|18782.88
22:46:42|18782.88
22:46:43|18782.88
22:46:43|18786.23
22:46:44|18786.23
22:46:46|18786.23
22:46:47|18785.06
22:46:47|18782.93
22:46:49|18782.93
22:46:49|18782.93
22:46:51|18782.93
22:46:52|18782.93
22:46:53|18782.93
22:46:54|18782.93
22:46:54|18782.93
22:46:55|18776.9
22:46:57|18773.23
22:46:58|18773.23
22:46:59|18773.23
22:46:59|18773.23
22:47:00|18773.23
22:47:01|18784.9
22:47:03|18784.9
22:47:05|18782.24
22:47:07|18787.77
22:47:07|18790.
22:47:08|18790.
22:47:09|18790.
22:47:10|18790.
22:47:11|18790.
22:47:12|18790.
22:47:13|18794.5
22:47:14|18794.5
22:47:15|18794.5
22:47:16|18794.5
22:47:17|18794.5
22:47:18|18794.5
22:47:19|18796.14
22:47:20|18798.62
22:47:21|18798.62
22:47:23|18794.48
22:47:23|18794.48
22:47:24|18794.48
22:47:26|18794.48
22:47:26|18794.48
22:47:27|18794.48
22:47:28|18794.48
22:47:30|18792.03
22:47:31|18793.81
22:47:31|18792.94
22:47:32|18792.94
22:47:34|18792.94
22:47:35|18792.94
22:47:35|18792.94
22:47:37|18792.94
22:47:37|18795.52
22:47:38|18793.94
22:47:39|18796.05
22:47:40|18806.15
22:47:42|18806.15
22:47:43|18805.66
22:47:44|18805.66
22:47:45|18805.66
22:47:46|18805.66
22:47:48|18805.66
22:47:48|18805.66
22:47:49|18804.96
22:47:50|18804.96
22:47:51|18804.96
22:47:52|18800.41
22:47:53|18800.41
22:47:54|18805.37
22:47:55|18805.37
22:47:56|18805.37
22:47:57|18805.37
22:47:58|18802.99
22:47:59|18802.99
22:48:00|18803.16
22:48:01|18803.16
22:48:02|18801.4
22:48:03|18801.4
22:48:05|18801.4
22:48:05|18801.4
22:48:07|18801.4
22:48:07|18800.87
22:48:09|18800.87
22:48:09|18800.87
22:48:11|18807.49
22:48:12|18807.49
22:48:14|18810.63
22:48:14|18810.63
22:48:15|18808.61
22:48:16|18808.61
22:48:17|18808.61
22:48:18|18808.61
22:48:19|18808.61
22:48:20|18808.61
22:48:21|18808.61
22:48:22|18808.61
22:48:23|18808.61
22:48:24|18808.61
22:48:25|18808.61
22:48:26|18808.61
22:48:27|18808.61
22:48:28|18808.61
22:48:29|18814.78
22:48:30|18819.98
22:48:31|18818.71
22:48:32|18816.83
22:48:34|18816.83
22:48:35|18816.83
22:48:36|18816.83
22:48:36|18821.84
22:48:38|18821.85
22:48:39|18823.49
22:48:40|18829.
22:48:41|18829.
22:48:42|18829.
22:48:43|18828.77
22:48:43|18828.77
22:48:45|18828.77
22:48:46|18828.77
22:48:47|18825.57
22:48:48|18825.57
22:48:50|18826.16
22:48:50|18825.31
22:48:51|18823.41
22:48:52|18822.32
22:48:54|18827.64
22:48:55|18827.64
22:48:56|18827.64
22:48:57|18827.64
22:48:58|18822.31
22:49:00|18822.31
22:49:01|18822.31
22:49:02|18821.25
22:49:03|18821.25
22:49:03|18821.25
22:49:04|18821.25
22:49:06|18816.73
22:49:07|18819.
22:49:08|18820.06
22:49:09|18821.07
22:49:10|18821.07
22:49:11|18821.69
22:49:12|18821.69
22:49:13|18821.69
22:49:14|18821.69
22:49:15|18817.87
22:49:16|18819.59
22:49:17|18819.59
22:49:18|18819.59
22:49:19|18819.59
22:49:20|18820.01
22:49:21|18820.01
22:49:23|18820.01
22:49:24|18811.4
22:49:24|18809.12
22:49:26|18809.12
22:49:26|18809.12
22:49:27|18809.12
22:49:28|18809.12
22:49:29|18812.02
22:49:30|18812.02
22:49:31|18812.02
22:49:32|18809.54
22:49:33|18812.61
22:49:34|18815.27
22:49:35|18815.27
22:49:37|18812.25
22:49:37|18812.25
22:49:38|18814.37
22:49:40|18814.53
22:49:40|18814.53
22:49:42|18822.49
22:49:42|18822.49
22:49:43|18821.04
22:49:45|18821.04
22:49:45|18821.04
22:49:47|18822.87
22:49:48|18822.87
22:49:49|18822.87
22:49:50|18822.87
22:49:51|18822.87
22:49:52|18824.56
22:49:54|18823.47
22:49:54|18823.47
22:49:56|18823.47
22:49:56|18826.11
22:49:57|18826.11
22:49:59|18823.74
22:49:59|18824.86
22:50:00|18824.86
22:50:01|18819.06
22:50:02|18819.06
22:50:04|18822.35
22:50:05|18829.23
22:50:06|18826.94
22:50:07|18824.36
22:50:08|18824.36
22:50:09|18824.36
22:50:10|18818.25
22:50:11|18818.25
22:50:12|18819.5
22:50:13|18819.5
22:50:15|18820.82
22:50:16|18820.82
22:50:16|18820.82
22:50:18|18820.82
22:50:19|18826.37
22:50:19|18826.37
22:50:21|18826.37
22:50:21|18826.37
22:50:23|18826.37
22:50:24|18826.37
22:50:25|18826.37
22:50:25|18826.37
22:50:26|18826.37
22:50:27|18826.37
22:50:29|18822.24
22:50:30|18822.24
22:50:31|18822.24
22:50:32|18819.37
22:50:33|18821.62
22:50:34|18821.62
22:50:35|18821.62
22:50:36|18821.53
22:50:37|18821.53
22:50:38|18821.53
22:50:39|18828.11
22:50:40|18828.11
22:50:41|18833.96
22:50:43|18838.23
22:50:44|18838.23
22:50:45|18834.81
22:50:46|18834.52
22:50:47|18833.02
22:50:48|18837.19
22:50:49|18837.19
22:50:50|18837.19
22:50:51|18837.19
22:50:53|18837.19
22:50:54|18837.19
22:50:55|18836.66
22:50:57|18836.66
22:50:58|18836.66
22:50:58|18836.19
22:51:00|18838.42
22:51:01|18839.28
22:51:02|18837.4
22:51:03|18837.4
22:51:05|18836.37
22:51:06|18839.37
22:51:08|18839.37
22:51:08|18839.37
22:51:10|18839.37
22:51:11|18839.37
22:51:12|18839.37
22:51:13|18839.37
22:51:14|18839.37
22:51:15|18839.37
22:51:16|18839.37
22:51:17|18848.94
22:51:17|18838.88
22:51:19|18838.88
22:51:20|18845.37
22:51:20|18845.37
22:51:22|18845.37
22:51:23|18845.37
22:51:23|18845.37
22:51:25|18845.37
22:51:27|18848.02
22:51:27|18847.6
22:51:28|18847.6
22:51:29|18847.6
22:51:31|18850.87
22:51:31|18850.87
22:51:32|18847.21
22:51:33|18847.21
22:51:34|18843.71
22:51:35|18843.71
22:51:36|18843.71
22:51:37|18836.83
22:51:38|18837.88
22:51:39|18837.88
22:51:40|18837.88
22:51:41|18837.88
22:51:43|18837.88
22:51:45|18838.3
22:51:46|18838.3
22:51:47|18833.67
22:51:49|18833.67
22:51:50|18833.54
22:51:51|18832.57
22:51:52|18835.37
22:51:54|18835.37
22:51:56|18835.37
22:51:56|18835.37
22:51:57|18843.53
22:51:58|18839.55
22:51:59|18839.55
22:52:00|18839.55
22:52:01|18843.18
22:52:02|18843.18
22:52:04|18839.31
22:52:06|18831.72
22:52:06|18831.72
22:52:07|18831.72
22:52:08|18831.72
22:52:09|18831.72
22:52:10|18827.89
22:52:11|18827.89
22:52:12|18829.31
22:52:13|18832.64
22:52:14|18835.17
22:52:15|18835.17
22:52:16|18835.17
22:52:17|18835.17
22:52:18|18835.17
22:52:19|18835.17
22:52:20|18829.74
22:52:21|18829.74
22:52:22|18829.74
22:52:24|18835.8
22:52:25|18835.8
22:52:26|18831.17
22:52:28|18831.02
22:52:29|18831.02
22:52:31|18831.02
22:52:31|18831.02
22:52:32|18834.5
22:52:33|18834.5
22:52:34|18834.5
22:52:35|18834.5
22:52:36|18834.5
22:52:37|18833.08
22:52:38|18833.08
22:52:40|18833.08
22:52:41|18833.08
22:52:42|18833.08
22:52:43|18831.19
22:52:44|18831.19
22:52:45|18831.19
22:52:46|18831.19
22:52:48|18830.01
22:52:49|18830.01
22:52:50|18830.68
22:52:52|18831.67
22:52:52|18831.67
22:52:54|18831.67
22:52:55|18831.67
22:52:55|18831.67
22:52:57|18831.67
22:52:57|18831.67
22:52:59|18832.23
22:53:00|18832.23
22:53:00|18832.23
22:53:02|18838.23
22:53:03|18838.23
22:53:04|18837.64
22:53:05|18835.41
22:53:06|18835.41
22:53:07|18835.41
22:53:08|18835.41
22:53:09|18835.41
22:53:10|18832.85
22:53:12|18832.85
22:53:13|18832.85
22:53:14|18832.85
22:53:15|18836.51
22:53:16|18836.51
22:53:17|18836.51
22:53:18|18836.51
22:53:19|18836.51
22:53:20|18829.98
22:53:21|18829.98
22:53:22|18829.98
22:53:23|18829.98
22:53:24|18829.98
22:53:25|18829.98
22:53:26|18832.14
22:53:27|18835.08
22:53:28|18835.08
22:53:29|18835.28
22:53:30|18837.16
22:53:31|18837.16
22:53:32|18837.16
22:53:33|18840.87
22:53:34|18836.6
22:53:35|18836.6
22:53:36|18836.6
22:53:37|18836.6
22:53:38|18836.6
22:53:39|18836.6
22:53:40|18836.6
22:53:41|18836.6
22:53:42|18836.6
22:53:43|18836.04
22:53:44|18836.04
22:53:45|18836.04
22:53:47|18839.48
22:53:47|18839.48
22:53:50|18839.48
22:53:50|18839.48
22:53:52|18839.62
22:53:54|18839.19
22:53:55|18839.19
22:53:56|18839.19
22:53:57|18839.19
22:53:59|18839.19
22:53:59|18834.08
22:54:01|18834.17
22:54:02|18834.17
22:54:02|18837.58
22:54:04|18831.93
22:54:05|18831.93
22:54:06|18831.93
22:54:07|18831.93
22:54:08|18831.93
22:54:09|18831.93
22:54:10|18831.36
22:54:11|18831.36
22:54:12|18831.36
22:54:12|18831.36
22:54:14|18831.36
22:54:15|18831.36
22:54:17|18831.36
22:54:17|18833.7
22:54:18|18833.7
22:54:20|18833.7
22:54:20|18833.7
22:54:21|18835.43
22:54:23|18835.43
22:54:23|18829.83
22:54:24|18831.65
22:54:25|18831.65
22:54:26|18830.31
22:54:27|18830.31
22:54:28|18830.31
22:54:30|18828.81
22:54:30|18831.31
22:54:31|18831.31
22:54:32|18829.61
22:54:33|18829.61
22:54:34|18829.61
22:54:35|18830.2
22:54:36|18830.2
22:54:38|18830.2
22:54:38|18825.75
22:54:40|18825.75
22:54:40|18825.75
22:54:42|18825.75
22:54:42|18825.75
22:54:43|18825.75
22:54:45|18825.75
22:54:46|18825.75
22:54:47|18825.75
22:54:48|18830.46
22:54:49|18830.46
22:54:50|18830.46
22:54:51|18835.16
22:54:52|18836.63
22:54:54|18836.63
22:54:54|18837.74
22:54:56|18841.2
22:54:57|18840.17
22:54:58|18839.85
22:54:59|18839.85
22:55:00|18839.85
22:55:01|18840.39
22:55:02|18840.39
22:55:03|18847.76
22:55:05|18848.06
22:55:06|18840.62
22:55:07|18844.36
22:55:08|18845.69
22:55:09|18845.69
22:55:11|18845.69
22:55:12|18842.63
22:55:13|18842.63
22:55:14|18842.63
22:55:16|18845.79
22:55:16|18845.79
22:55:18|18845.79
22:55:19|18843.91
22:55:20|18840.93
22:55:21|18842.32
22:55:22|18842.16
22:55:23|18840.41
22:55:24|18841.59
22:55:25|18841.59
22:55:26|18840.11
22:55:27|18840.11
22:55:28|18839.87
22:55:29|18836.59
22:55:30|18838.71
22:55:31|18839.37
22:55:32|18839.37
22:55:33|18837.61
22:55:34|18833.85
22:55:35|18833.85
22:55:36|18833.53
22:55:37|18833.55
22:55:38|18833.55
22:55:39|18833.08
22:55:40|18833.08
22:55:41|18833.08
22:55:43|18835.31
22:55:44|18835.31
22:55:44|18834.05
22:55:46|18836.97
22:55:46|18836.97
22:55:47|18836.97
22:55:48|18834.33
22:55:49|18835.17
22:55:51|18835.17
22:55:52|18835.17
22:55:54|18834.35
22:55:55|18834.35
22:55:57|18834.35
22:55:57|18834.35
22:55:59|18835.31
22:55:59|18835.31
22:56:01|18835.31
22:56:03|18834.33
22:56:03|18834.33
22:56:04|18832.42
22:56:05|18832.34
22:56:06|18832.34
22:56:07|18832.34
22:56:08|18833.6
22:56:09|18833.6
22:56:10|18833.6
22:56:11|18833.6
22:56:12|18832.68
22:56:13|18832.68
22:56:14|18828.69
22:56:15|18828.69
22:56:16|18827.36
22:56:17|18827.36
22:56:18|18827.17
22:56:19|18827.17
22:56:20|18826.06
22:56:21|18826.11
22:56:22|18829.8
22:56:23|18829.8
22:56:24|18826.81
22:56:25|18826.81
22:56:26|18826.81
22:56:27|18826.81
22:56:28|18826.81
22:56:29|18826.81
22:56:30|18826.81
22:56:31|18828.61
22:56:32|18828.61
22:56:34|18823.64
22:56:35|18825.11
22:56:36|18823.21
22:56:37|18823.21
22:56:38|18819.88
22:56:39|18819.88
22:56:40|18819.88
22:56:41|18812.42
22:56:42|18812.64
22:56:43|18812.69
22:56:45|18813.38
22:56:46|18809.46
22:56:47|18809.46
22:56:48|18809.45
22:56:49|18805.26
22:56:50|18805.44
22:56:51|18805.44
22:56:52|18804.66
22:56:53|18800.65
22:56:54|18800.91
22:56:55|18800.91
22:56:56|18796.2
22:56:58|18796.2
22:56:59|18800.87
22:57:00|18800.87
22:57:01|18801.11
22:57:02|18804.66
22:57:04|18793.61
22:57:05|18793.61
22:57:07|18801.27
22:57:08|18800.24
22:57:09|18800.24
22:57:10|18800.24
22:57:11|18797.39
22:57:12|18798.87
22:57:12|18799.8
22:57:14|18798.67
22:57:15|18798.67
22:57:16|18782.2
22:57:17|18782.2
22:57:18|18792.87
22:57:19|18795.57
22:57:19|18795.57
22:57:21|18797.79
22:57:23|18796.21
22:57:23|18796.21
22:57:24|18796.27
22:57:25|18791.84
22:57:26|18793.97
22:57:27|18793.97
22:57:28|18793.97
22:57:29|18793.97
22:57:30|18795.03
22:57:31|18793.79
22:57:32|18794.99
22:57:33|18794.99
22:57:34|18796.6
22:57:35|18797.47
22:57:36|18797.47
22:57:37|18793.68
22:57:39|18794.53
22:57:39|18792.7
22:57:41|18792.7
22:57:43|18795.47
22:57:43|18795.46
22:57:44|18795.52
22:57:45|18793.84
22:57:46|18793.84
22:57:47|18794.39
22:57:48|18793.69
22:57:49|18794.21
22:57:50|18794.21
22:57:51|18794.21
22:57:52|18792.63
22:57:53|18792.63
22:57:54|18792.63
22:57:55|18777.78
22:57:57|18782.64
22:57:57|18781.26
22:57:59|18779.23
22:58:00|18779.23
22:58:01|18779.23
22:58:01|18783.25
22:58:03|18777.89
22:58:04|18777.89
22:58:05|18777.89
22:58:06|18784.37
22:58:07|18783.47
22:58:08|18784.27
22:58:10|18784.27
22:58:10|18788.76
22:58:11|18784.27
22:58:12|18784.27
22:58:13|18788.09
22:58:14|18786.02
22:58:16|18786.12
22:58:17|18784.17
22:58:18|18781.36
22:58:19|18782.36
22:58:21|18782.36
22:58:21|18782.36
22:58:23|18786.95
22:58:24|18786.95
22:58:24|18793.41
22:58:25|18792.04
22:58:26|18790.39
22:58:27|18794.78
22:58:29|18794.78
22:58:29|18796.77
22:58:31|18791.42
22:58:32|18789.69
22:58:33|18790.17
22:58:34|18790.17
22:58:35|18790.17
22:58:36|18791.94
22:58:37|18794.75
22:58:38|18788.77
22:58:39|18788.77
22:58:40|18789.86
22:58:41|18792.95
22:58:42|18792.95
22:58:43|18792.95
22:58:44|18792.95
22:58:45|18780.57
22:58:46|18782.81
22:58:47|18782.82
22:58:48|18784.98
22:58:49|18784.98
22:58:50|18784.98
22:58:51|18782.82
22:58:52|18780.
22:58:53|18780.
22:58:54|18780.
22:58:55|18780.
22:58:56|18780.
22:58:58|18782.5
22:58:59|18782.5
22:59:00|18782.5
22:59:01|18782.5
22:59:02|18782.5
22:59:04|18781.57
22:59:05|18780.39
22:59:07|18780.39
22:59:08|18781.69
22:59:08|18785.39
22:59:10|18782.75
22:59:12|18780.83
22:59:14|18787.35
22:59:14|18787.35
22:59:15|18785.87
22:59:16|18785.87
22:59:17|18785.87
22:59:18|18788.4
22:59:19|18788.4
22:59:20|18788.37
22:59:21|18788.37
22:59:22|18788.37
22:59:23|18788.37
22:59:24|18788.17
22:59:25|18788.79
22:59:26|18788.79
22:59:27|18787.63
22:59:28|18787.63
22:59:29|18787.63
22:59:30|18787.63
22:59:31|18788.16
22:59:32|18788.16
22:59:33|18788.16
22:59:34|18788.58
22:59:36|18788.58
22:59:37|18786.53
22:59:38|18786.53
22:59:38|18781.93
22:59:40|18785.6
22:59:40|18785.6
22:59:41|18785.6
22:59:43|18785.6
22:59:44|18785.28
22:59:45|18786.14
22:59:46|18786.14
22:59:47|18786.14
22:59:49|18786.14
22:59:49|18786.14
22:59:50|18792.87
22:59:51|18788.7
22:59:52|18788.7
22:59:53|18789.15
22:59:55|18789.15
22:59:55|18789.15
22:59:57|18789.15
22:59:57|18789.15
22:59:58|18789.15
23:00:00|18787.45
23:00:01|18790.33
23:00:03|18783.84
23:00:03|18783.84
23:00:04|18783.84
23:00:05|18787.24
23:00:06|18787.24
23:00:08|18787.24
23:00:09|18787.24
23:00:09|18785.37
23:00:11|18785.37
23:00:12|18785.37
23:00:13|18782.38
23:00:14|18782.38
23:00:15|18784.09
23:00:16|18778.31
23:00:17|18782.57
23:00:19|18782.58
23:00:19|18782.58
23:00:21|18782.58
23:00:22|18782.58
23:00:22|18785.34
23:00:23|18785.34
23:00:24|18785.34
23:00:25|18785.34
23:00:26|18781.44
23:00:27|18780.63
23:00:28|18776.29
23:00:29|18775.58
23:00:30|18775.58
23:00:32|18775.62
23:00:32|18775.62
23:00:33|18779.57
23:00:34|18777.74
23:00:35|18777.74
23:00:36|18777.74
23:00:37|18775.43
23:00:38|18775.43
23:00:39|18775.43
23:00:40|18774.28
23:00:41|18774.28
23:00:42|18774.28
23:00:43|18774.28
23:00:44|18774.28
23:00:45|18774.09
23:00:46|18774.09
23:00:48|18771.77
23:00:48|18771.77
23:00:50|18772.58
23:00:50|18772.58
23:00:51|18772.58
23:00:52|18772.58
23:00:54|18772.29
23:00:55|18772.29
23:00:55|18771.67
23:00:56|18773.72
23:00:58|18772.43
23:01:00|18775.11
23:01:00|18775.04
23:01:01|18775.8
23:01:03|18775.8
23:01:03|18775.8
23:01:05|18777.16
23:01:07|18772.49
23:01:08|18769.62
23:01:09|18772.08
23:01:10|18772.08
23:01:10|18772.08
23:01:12|18772.08
23:01:13|18772.08
23:01:13|18773.66
23:01:14|18773.64
23:01:16|18773.64
23:01:17|18773.64
23:01:18|18773.32
23:01:19|18773.32
23:01:20|18774.1
23:01:21|18774.1
23:01:22|18770.76
23:01:23|18767.84
23:01:24|18767.84
23:01:25|18766.27
23:01:26|18766.27
23:01:27|18766.27
23:01:28|18766.27
23:01:29|18773.18
23:01:30|18773.18
23:01:31|18773.18
23:01:32|18774.44
23:01:33|18775.68
23:01:34|18776.53
23:01:35|18776.53
23:01:36|18784.44
23:01:37|18784.44
23:01:38|18784.44
23:01:39|18783.44
23:01:40|18778.9
23:01:41|18778.92
23:01:42|18780.33
23:01:43|18780.33
23:01:44|18780.33
23:01:46|18780.58
23:01:46|18780.58
23:01:48|18780.48
23:01:50|18782.08
23:01:51|18781.93
23:01:52|18781.93
23:01:53|18781.93
23:01:54|18781.93
23:01:55|18781.93
23:01:56|18781.93
23:01:57|18781.93
23:01:58|18781.93
23:02:00|18779.37
23:02:01|18779.37
23:02:02|18779.37
23:02:04|18779.37
23:02:05|18781.2
23:02:06|18781.2
23:02:07|18778.39
23:02:07|18776.57
23:02:09|18776.57
23:02:10|18776.46
23:02:10|18777.66
23:02:11|18777.66
23:02:13|18777.66
23:02:14|18774.45
23:02:15|18774.45
23:02:16|18774.45
23:02:17|18773.35
23:02:18|18774.94
23:02:19|18773.03
23:02:20|18773.03
23:02:21|18773.03
23:02:22|18773.03
23:02:23|18773.03
23:02:24|18773.03
23:02:25|18773.03
23:02:26|18773.27
23:02:27|18773.27
23:02:28|18775.39
23:02:29|18778.63
23:02:30|18778.63
23:02:31|18780.63
23:02:32|18780.63
23:02:33|18780.63
23:02:34|18780.63
23:02:35|18779.43
23:02:36|18779.43
23:02:37|18778.79
23:02:38|18778.79
23:02:39|18778.79
23:02:40|18778.79
23:02:41|18780.72
23:02:42|18780.72
23:02:43|18779.4
23:02:44|18778.23
23:02:45|18778.23
23:02:46|18778.23
23:02:47|18778.23
23:02:48|18778.23
23:02:49|18778.23
23:02:51|18778.23
23:02:52|18772.34
23:02:53|18773.52
23:02:54|18772.33
23:02:55|18772.33
23:02:56|18772.33
23:02:57|18769.14
23:02:58|18768.04
23:03:00|18767.98
23:03:01|18766.58
23:03:03|18778.34
23:03:04|18777.37
23:03:05|18777.37
23:03:06|18777.37
23:03:07|18777.37
23:03:08|18777.37
23:03:09|18776.86
23:03:11|18775.6
23:03:13|18775.6
23:03:13|18775.6
23:03:14|18775.6
23:03:15|18777.4
23:03:16|18777.4
23:03:17|18773.81
23:03:18|18774.36
23:03:19|18771.89
23:03:20|18771.89
23:03:21|18771.09
23:03:22|18773.29
23:03:24|18773.29
23:03:25|18777.75
23:03:27|18776.51
23:03:27|18774.69
23:03:28|18774.69
23:03:29|18774.69
23:03:30|18774.69
23:03:31|18774.69
23:03:32|18774.69
23:03:33|18774.69
23:03:34|18774.69
23:03:35|18771.6
23:03:36|18771.6
23:03:37|18771.6
23:03:38|18771.6
23:03:39|18771.6
23:03:40|18771.6
23:03:41|18771.6
23:03:42|18771.6
23:03:43|18772.85
23:03:44|18772.85
23:03:45|18771.67
23:03:46|18769.79
23:03:47|18769.79
23:03:48|18770.83
23:03:49|18770.83
23:03:50|18770.83
23:03:51|18770.93
23:03:52|18770.93
23:03:54|18770.93
23:03:54|18771.62
23:03:55|18771.62
23:03:56|18771.62
23:03:58|18771.62
23:03:59|18771.62
23:04:00|18773.56
23:04:00|18776.84
23:04:03|18776.84
23:04:04|18776.84
23:04:05|18776.84
23:04:06|18776.84
23:04:08|18776.86
23:04:08|18776.86
23:04:09|18784.59
23:04:10|18784.59
23:04:11|18785.64
23:04:12|18785.64
23:04:13|18784.32
23:04:14|18783.77
23:04:16|18786.83
23:04:16|18786.83
23:04:17|18784.92
23:04:18|18783.8
23:04:19|18783.8
23:04:20|18780.9
23:04:21|18781.15
23:04:22|18786.17
23:04:23|18786.17
23:04:24|18788.85
23:04:25|18789.58
23:04:26|18789.58
23:04:27|18790.
23:04:28|18790.
23:04:29|18790.
23:04:30|18787.35
23:04:31|18793.42
23:04:32|18792.39
23:04:33|18792.39
23:04:34|18792.39
23:04:35|18792.39
23:04:36|18792.39
23:04:37|18792.39
23:04:38|18792.39
23:04:39|18792.39
23:04:40|18792.39
23:04:41|18792.39
23:04:43|18792.39
23:04:43|18793.45
23:04:44|18793.45
23:04:45|18793.45
23:04:46|18793.45
23:04:47|18803.14
23:04:48|18803.14
23:04:49|18806.96
23:04:50|18806.96
23:04:51|18804.46
23:04:52|18804.46
23:04:53|18806.83
23:04:54|18802.7
23:04:55|18804.76
23:04:56|18804.76
23:04:57|18805.97
23:04:58|18805.97
23:05:00|18804.39
23:05:00|18804.39
23:05:02|18804.39
23:05:04|18806.14
23:05:04|18803.09
23:05:06|18806.98
23:05:07|18807.36
23:05:07|18807.36
23:05:08|18807.8
23:05:09|18808.01
23:05:11|18808.01
23:05:12|18808.01
23:05:13|18803.19
23:05:14|18805.17
23:05:15|18805.17
23:05:16|18805.17
23:05:17|18805.17
23:05:19|18807.29
23:05:19|18807.29
23:05:21|18807.29
23:05:21|18802.21
23:05:22|18802.14
23:05:24|18807.63
23:05:25|18807.63
23:05:26|18807.63
23:05:27|18805.66
23:05:28|18805.66
23:05:29|18809.89
23:05:30|18808.17
23:05:31|18808.07
23:05:32|18806.72
23:05:33|18806.72
23:05:35|18806.72
23:05:36|18806.72
23:05:36|18806.72
23:05:38|18807.
23:05:39|18807.
23:05:40|18807.
23:05:40|18808.74
23:05:41|18808.74
23:05:42|18808.74
23:05:44|18807.44
23:05:45|18807.97
23:05:46|18810.21
23:05:47|18810.21
23:05:48|18807.62
23:05:49|18806.59
23:05:50|18806.59
23:05:51|18806.59
23:05:52|18806.59
23:05:53|18811.64
23:05:54|18811.64
23:05:55|18811.64
23:05:56|18811.64
23:05:57|18810.54
23:05:58|18810.54
23:05:59|18810.54
23:06:00|18810.54
23:06:01|18810.44
23:06:02|18810.44
23:06:04|18810.44
23:06:04|18810.44
23:06:06|18810.44
23:06:06|18810.44
23:06:08|18810.44
23:06:09|18807.7
23:06:11|18807.68
23:06:12|18805.32
23:06:13|18806.18
23:06:14|18806.18
23:06:15|18807.99
23:06:16|18807.99
23:06:17|18808.08
23:06:19|18803.05
23:06:20|18803.05
23:06:20|18807.8
23:06:21|18807.8
23:06:22|18807.8
23:06:23|18807.8
23:06:24|18807.97
23:06:25|18807.97
23:06:26|18805.14
23:06:28|18805.14
23:06:30|18805.14
23:06:31|18805.14
23:06:31|18810.84
23:06:33|18810.84
23:06:33|18810.84
23:06:35|18807.23
23:06:36|18807.23
23:06:37|18807.23
23:06:37|18807.23
23:06:39|18807.23
23:06:39|18807.23
23:06:40|18806.15
23:06:41|18806.15
23:06:42|18803.16
23:06:43|18803.16
23:06:45|18800.41
23:06:46|18800.41
23:06:47|18799.17
23:06:48|18797.94
23:06:49|18797.94
23:06:50|18799.14
23:06:51|18799.14
23:06:52|18796.98
23:06:53|18796.98
23:06:54|18790.28
23:06:55|18790.28
23:06:57|18787.17
23:06:58|18787.17
23:06:58|18788.12
23:07:01|18788.12
23:07:01|18788.12
23:07:03|18788.12
23:07:04|18788.12
23:07:04|18788.12
23:07:05|18788.12
23:07:06|18786.68
23:07:07|18786.68
23:07:09|18785.26
23:07:11|18789.99
23:07:11|18790.71
23:07:12|18790.71
23:07:14|18790.71
23:07:15|18790.71
23:07:16|18790.71
23:07:17|18790.71
23:07:18|18796.37
23:07:19|18796.37
23:07:20|18796.37
23:07:21|18796.37
23:07:22|18796.32
23:07:23|18796.32
23:07:24|18791.13
23:07:25|18791.13
23:07:26|18791.13
23:07:27|18786.79
23:07:29|18789.99
23:07:30|18789.99
23:07:30|18787.15
23:07:31|18787.15
23:07:33|18787.14
23:07:33|18787.14
23:07:35|18787.14
23:07:36|18787.14
23:07:37|18787.14
23:07:38|18787.14
23:07:39|18787.14
23:07:40|18787.14
23:07:41|18791.43
23:07:42|18791.43
23:07:43|18788.04
23:07:44|18788.04
23:07:45|18784.38
23:07:46|18784.38
23:07:47|18786.91
23:07:48|18786.26
23:07:49|18786.
23:07:50|18786.
23:07:51|18780.
23:07:52|18780.
23:07:53|18784.17
23:07:54|18784.17
23:07:55|18784.17
23:07:56|18765.12
23:07:57|18766.19
23:07:58|18755.05
23:07:59|18755.05
23:08:01|18760.61
23:08:01|18763.36
23:08:02|18763.36
23:08:03|18764.62
23:08:05|18764.14
23:08:07|18758.3
23:08:07|18758.37
23:08:08|18757.66
23:08:09|18763.36
23:08:10|18760.66
23:08:12|18759.79
23:08:12|18759.79
23:08:14|18759.79
23:08:14|18759.79
23:08:16|18759.79
23:08:17|18758.83
23:08:18|18758.83
23:08:19|18758.83
23:08:20|18761.77
23:08:21|18761.77
23:08:22|18761.77
23:08:23|18761.77
23:08:25|18760.01
23:08:26|18764.
23:08:27|18764.06
23:08:28|18764.06
23:08:29|18761.34
23:08:30|18761.34
23:08:31|18762.92
23:08:32|18765.43
23:08:33|18769.46
23:08:34|18765.66
23:08:35|18765.66
23:08:36|18762.68
23:08:37|18764.66
23:08:38|18764.66
23:08:39|18764.66
23:08:40|18764.66
23:08:41|18764.66
23:08:42|18764.66
23:08:43|18764.66
23:08:44|18764.66
23:08:45|18764.66
23:08:46|18764.66
23:08:47|18764.66
23:08:48|18764.66
23:08:49|18764.66
23:08:50|18764.66
23:08:51|18764.66
23:08:52|18764.66
23:08:53|18764.66
23:08:54|18764.66
23:08:55|18764.66
23:08:56|18764.09
23:08:57|18764.09
23:08:58|18764.09
23:08:59|18764.09
23:09:00|18765.9
23:09:01|18765.9
23:09:02|18765.9
23:09:03|18765.9
23:09:04|18765.9
23:09:05|18767.75
23:09:06|18773.75
23:09:08|18773.75
23:09:09|18772.71
23:09:09|18767.35
23:09:11|18763.67
23:09:11|18763.67
23:09:12|18763.67
23:09:13|18763.67
23:09:15|18767.45
23:09:15|18767.45
23:09:16|18767.45
23:09:17|18767.45
23:09:19|18767.45
23:09:19|18767.45
23:09:20|18772.16
23:09:21|18772.16
23:09:22|18772.16
23:09:23|18772.16
23:09:24|18772.16
23:09:26|18772.16
23:09:26|18772.16
23:09:27|18772.16
23:09:29|18777.95
23:09:29|18777.95
23:09:30|18777.95
23:09:31|18777.95
23:09:33|18777.95
23:09:33|18777.54
23:09:35|18777.54
23:09:35|18781.36
23:09:37|18781.36
23:09:37|18781.36
23:09:38|18779.01
23:09:39|18779.01
23:09:40|18782.2
23:09:42|18782.2
23:09:43|18782.2
23:09:44|18782.06
23:09:44|18782.06
23:09:45|18782.06
23:09:46|18782.06
23:09:48|18782.06
23:09:48|18782.06
23:09:49|18782.06
23:09:50|18782.06
23:09:51|18787.41
23:09:52|18787.9
23:09:53|18785.68
23:09:55|18785.68
23:09:55|18785.68
23:09:57|18784.44
23:09:58|18785.44
23:09:59|18785.44
23:10:00|18785.44
23:10:01|18786.24
23:10:02|18782.05
23:10:03|18782.05
23:10:04|18782.05
23:10:05|18776.48
23:10:06|18778.27
23:10:07|18780.85
23:10:08|18780.85
23:10:09|18780.85
23:10:11|18785.27
23:10:12|18780.
23:10:12|18780.
23:10:14|18780.
23:10:15|18780.
23:10:16|18780.
23:10:17|18786.63
23:10:18|18785.09
23:10:19|18785.09
23:10:20|18786.33
23:10:21|18786.31
23:10:23|18786.31
23:10:24|18786.31
23:10:25|18787.12
23:10:26|18785.74
23:10:27|18785.74
23:10:28|18785.74
23:10:28|18785.74
23:10:29|18785.74
23:10:31|18787.63
23:10:32|18787.63
23:10:32|18787.63
23:10:34|18785.18
23:10:35|18785.18
23:10:35|18785.18
23:10:36|18785.18
23:10:37|18786.08
23:10:39|18786.08
23:10:39|18783.88
23:10:40|18783.88
23:10:42|18783.88
23:10:43|18783.88
23:10:43|18783.88
23:10:45|18781.89
23:10:46|18783.84
23:10:47|18783.84
23:10:47|18784.43
23:10:49|18784.43
23:10:50|18784.43
23:10:50|18784.43
23:10:51|18783.12
23:10:52|18783.12
23:10:53|18788.51
23:10:56|18787.75
23:10:56|18790.
23:10:57|18788.65
23:10:58|18783.81
23:10:59|18787.57
23:11:00|18787.57
23:11:01|18787.57
23:11:02|18787.57
23:11:04|18786.51
23:11:05|18786.51
23:11:06|18786.51
23:11:07|18786.51
23:11:08|18788.43
23:11:08|18788.43
23:11:10|18783.79
23:11:10|18783.79
23:11:12|18783.79
23:11:13|18783.79
23:11:14|18783.79
23:11:15|18791.24
23:11:17|18794.76
23:11:17|18794.76
23:11:18|18799.3
23:11:19|18799.3
23:11:20|18799.3
23:11:21|18799.3
23:11:22|18802.11
23:11:23|18802.11
23:11:24|18804.61
23:11:25|18803.68
23:11:26|18803.68
23:11:28|18804.79
23:11:29|18804.79
23:11:30|18803.78
23:11:31|18803.78
23:11:32|18803.78
23:11:33|18803.78
23:11:33|18803.78
23:11:35|18803.78
23:11:36|18803.78
23:11:37|18797.55
23:11:38|18797.55
23:11:39|18797.55
23:11:40|18797.55
23:11:41|18797.55
23:11:42|18797.55
23:11:43|18797.55
23:11:44|18797.55
23:11:45|18797.55
23:11:46|18797.05
23:11:46|18797.05
23:11:48|18797.05
23:11:49|18797.05
23:11:50|18797.05
23:11:50|18797.05
23:11:52|18797.05
23:11:52|18798.06
23:11:54|18798.06
23:11:54|18798.06
23:11:56|18797.26
23:11:57|18795.68
23:11:58|18795.68
23:11:59|18795.95
23:12:00|18795.68
23:12:01|18795.68
23:12:02|18796.2
23:12:03|18796.2
23:12:03|18796.2
23:12:04|18800.83
23:12:05|18798.92
23:12:08|18801.8
23:12:08|18801.8
23:12:09|18800.37
23:12:10|18801.8
23:12:11|18801.8
23:12:13|18801.49
23:12:14|18799.87
23:12:16|18805.25
23:12:16|18805.25
23:12:18|18805.93
23:12:19|18805.93
23:12:20|18809.24
23:12:21|18809.24
23:12:22|18809.24
23:12:22|18805.12
23:12:24|18805.12
23:12:25|18805.12
23:12:26|18805.12
23:12:26|18805.12
23:12:28|18805.12
23:12:28|18805.12
23:12:30|18805.12
23:12:30|18805.12
23:12:32|18805.12
23:12:33|18805.12
23:12:33|18805.12
23:12:35|18805.12
23:12:35|18802.
23:12:36|18802.
23:12:38|18802.
23:12:39|18802.45
23:12:39|18802.45
23:12:41|18802.45
23:12:42|18802.45
23:12:43|18800.96
23:12:44|18800.96
23:12:44|18800.96
23:12:46|18796.56
23:12:47|18797.36
23:12:47|18797.36
23:12:49|18800.19
23:12:50|18800.19
23:12:50|18800.19
23:12:52|18800.19
23:12:53|18800.19
23:12:53|18800.19
23:12:55|18806.3
23:12:56|18806.3
23:12:58|18806.3
23:12:58|18806.3
23:12:59|18806.3
23:13:00|18807.65
23:13:01|18806.94
23:13:02|18806.94
23:13:03|18804.26
23:13:04|18804.26
23:13:05|18804.26
23:13:06|18804.26
23:13:07|18803.59
23:13:09|18803.59
23:13:11|18803.59
23:13:12|18803.59
23:13:13|18802.14
23:13:14|18802.14
23:13:15|18797.99
23:13:16|18797.99
23:13:17|18797.99
23:13:18|18799.72
23:13:19|18799.72
23:13:21|18799.34
23:13:21|18799.34
23:13:23|18799.34
23:13:23|18801.79
23:13:24|18804.12
23:13:26|18804.12
23:13:26|18804.12
23:13:28|18804.12
23:13:28|18804.12
23:13:29|18805.68
23:13:31|18805.68
23:13:31|18805.68
23:13:33|18809.71
23:13:34|18809.71
23:13:34|18809.33
23:13:35|18810.48
23:13:37|18810.48
23:13:38|18810.25
23:13:39|18810.25
23:13:40|18818.12
23:13:41|18815.14
23:13:42|18816.15
23:13:43|18815.49
23:13:44|18815.49
23:13:45|18815.49
23:13:46|18815.49
23:13:47|18815.49
23:13:48|18824.18
23:13:49|18824.18
23:13:50|18823.25
23:13:51|18817.91
23:13:53|18817.91
23:13:54|18817.91
23:13:54|18817.91
23:13:56|18817.91
23:13:56|18817.91
23:13:58|18817.91
23:13:59|18817.91
23:13:59|18817.91
23:14:00|18817.91
23:14:02|18817.91
23:14:03|18817.91
23:14:04|18811.23
23:14:05|18815.43
23:14:06|18815.43
23:14:07|18815.43
23:14:08|18815.43
23:14:09|18817.29
23:14:10|18817.29
23:14:11|18817.29
23:14:12|18817.29
23:14:13|18817.29
23:14:14|18817.29
23:14:15|18817.29
23:14:16|18817.29
23:14:17|18813.53
23:14:18|18815.41
23:14:19|18815.41
23:14:21|18815.12
23:14:22|18815.12
23:14:23|18812.59
23:14:24|18815.27
23:14:24|18815.27
23:14:26|18814.7
23:14:27|18814.7
23:14:28|18814.7
23:14:29|18814.51
23:14:30|18814.51
23:14:32|18817.4
23:14:33|18818.77
23:14:34|18818.77
23:14:35|18818.77
23:14:35|18814.14
23:14:37|18814.14
23:14:38|18814.14
23:14:39|18814.14
23:14:40|18819.84
23:14:41|18817.39
23:14:42|18817.39
23:14:43|18816.97
23:14:44|18816.97
23:14:45|18816.97
23:14:46|18816.97
23:14:47|18819.24
23:14:48|18819.24
23:14:49|18817.74
23:14:50|18820.31
23:14:51|18819.46
23:14:52|18815.06
23:14:53|18814.99
23:14:54|18814.99
23:14:56|18815.45
23:14:56|18815.45
23:14:58|18815.45
23:14:59|18815.45
23:15:00|18816.58
23:15:01|18816.58
23:15:02|18816.58
23:15:03|18816.58
23:15:04|18814.09
23:15:05|18814.09
23:15:06|18814.09
23:15:07|18814.09
23:15:08|18814.09
23:15:09|18814.09
23:15:10|18816.02
23:15:12|18815.89
23:15:13|18815.89
23:15:14|18815.89
23:15:16|18815.89
23:15:17|18815.89
23:15:18|18815.89
23:15:20|18815.89
23:15:20|18815.81
23:15:21|18815.81
23:15:22|18815.81
23:15:24|18815.81
23:15:24|18815.81
23:15:26|18815.81
23:15:27|18815.81
23:15:27|18811.77
23:15:29|18815.83
23:15:31|18811.88
23:15:31|18811.88
23:15:32|18811.88
23:15:33|18813.46
23:15:34|18813.46
23:15:35|18813.13
23:15:36|18813.13
23:15:37|18813.13
23:15:39|18813.13
23:15:39|18813.13
23:15:41|18813.13
23:15:42|18812.91
23:15:43|18812.91
23:15:44|18812.91
23:15:44|18812.91
23:15:46|18812.15
23:15:47|18812.15
23:15:47|18812.11
23:15:49|18812.11
23:15:51|18808.41
23:15:51|18808.41
23:15:52|18808.41
23:15:53|18805.41
23:15:54|18807.18
23:15:55|18807.18
23:15:56|18809.14
23:15:58|18812.92
23:15:58|18812.92
23:16:00|18812.4
23:16:01|18814.27
23:16:02|18818.22
23:16:03|18818.22
23:16:05|18817.34
23:16:06|18817.34
23:16:06|18817.34
23:16:07|18813.64
23:16:09|18813.64
23:16:09|18813.64
23:16:10|18813.64
23:16:12|18810.73
23:16:14|18810.73
23:16:14|18810.73
23:16:16|18810.73
23:16:16|18810.73
23:16:18|18812.35
23:16:18|18812.35
23:16:20|18812.35
23:16:21|18805.2
23:16:22|18805.17
23:16:23|18805.29
23:16:24|18806.52
23:16:25|18806.52
23:16:26|18806.52
23:16:28|18806.52
23:16:28|18806.52
23:16:29|18806.52
23:16:30|18804.26
23:16:32|18806.17
23:16:32|18805.6
23:16:33|18805.6
23:16:35|18805.6
23:16:35|18805.6
23:16:36|18804.78
23:16:38|18804.78
23:16:38|18804.78
23:16:40|18804.78
23:16:40|18804.78
23:16:41|18804.78
23:16:42|18804.78
23:16:43|18807.41
23:16:45|18807.41
23:16:45|18812.23
23:16:47|18812.23
23:16:48|18809.43
23:16:48|18809.43
23:16:49|18809.65
23:16:51|18811.43
23:16:52|18810.05
23:16:53|18810.05
23:16:54|18807.69
23:16:55|18805.89
23:16:56|18805.13
23:16:57|18805.13
23:16:58|18801.05
23:16:59|18801.05
23:17:00|18801.05
23:17:01|18801.05
23:17:02|18799.82
23:17:03|18799.82
23:17:04|18799.82
23:17:05|18797.86
23:17:06|18797.71
23:17:07|18796.48
23:17:08|18796.48
23:17:10|18796.48
23:17:10|18795.26
23:17:12|18795.69
23:17:13|18795.37
23:17:15|18795.37
23:17:16|18796.5
23:17:17|18796.5
23:17:18|18796.5
23:17:19|18796.33
23:17:20|18796.33
23:17:22|18796.26
23:17:22|18796.26
23:17:25|18796.26
23:17:25|18796.26
23:17:26|18796.26
23:17:27|18796.7
23:17:28|18796.7
23:17:29|18796.7
23:17:30|18796.36
23:17:31|18796.36
23:17:32|18796.36
23:17:33|18796.36
23:17:34|18795.64
23:17:35|18795.19
23:17:36|18796.86
23:17:37|18796.86
23:17:38|18796.86
23:17:39|18795.66
23:17:40|18793.51
23:17:41|18791.96
23:17:42|18791.96
23:17:43|18791.63
23:17:44|18791.63
23:17:45|18791.63
23:17:46|18790.63
23:17:47|18792.35
23:17:48|18792.35
23:17:49|18792.35
23:17:50|18793.31
23:17:51|18793.31
23:17:52|18793.31
23:17:53|18793.31
23:17:55|18793.31
23:17:56|18790.15
23:17:56|18790.15
23:17:58|18790.15
23:17:58|18790.15
23:18:00|18790.15
23:18:01|18789.41
23:18:02|18789.09
23:18:03|18784.72
23:18:05|18785.48
23:18:05|18785.48
23:18:06|18784.69
23:18:07|18786.67
23:18:08|18782.77
23:18:09|18782.77
23:18:10|18782.77
23:18:11|18789.
23:18:12|18789.
23:18:13|18791.6
23:18:14|18791.6
23:18:15|18791.6
23:18:16|18791.6
23:18:18|18794.62
23:18:19|18792.56
23:18:20|18792.56
23:18:21|18796.72
23:18:22|18795.31
23:18:24|18793.98
23:18:25|18793.98
23:18:25|18793.63
23:18:27|18790.32
23:18:27|18795.8
23:18:28|18795.8
23:18:30|18795.39
23:18:31|18795.39
23:18:32|18795.39
23:18:33|18795.39
23:18:34|18799.64
23:18:35|18802.34
23:18:36|18802.34
23:18:37|18802.48
23:18:38|18802.48
23:18:39|18802.35
23:18:41|18802.35
23:18:42|18807.07
23:18:43|18807.07
23:18:44|18807.07
23:18:46|18804.41
23:18:47|18804.66
23:18:47|18804.66
23:18:48|18804.66
23:18:50|18804.66
23:18:51|18802.57
23:18:52|18802.57
23:18:52|18802.57
23:18:53|18804.12
23:18:55|18804.12
23:18:56|18802.71
23:18:57|18802.71
23:18:57|18802.98
23:18:59|18802.98
23:18:59|18802.98
23:19:01|18802.15
23:19:01|18802.15
23:19:03|18801.66
23:19:04|18804.11
23:19:05|18804.11
23:19:06|18804.11
23:19:07|18804.11
23:19:08|18807.72
23:19:09|18807.72
23:19:10|18807.72
23:19:11|18807.72
23:19:12|18807.72
23:19:13|18802.99
23:19:14|18802.99
23:19:15|18802.99
23:19:17|18800.12
23:19:17|18800.12
23:19:19|18796.13
23:19:21|18796.46
23:19:21|18796.46
23:19:23|18796.46
23:19:24|18796.46
23:19:24|18796.46
23:19:25|18796.46
23:19:26|18796.46
23:19:27|18796.46
23:19:28|18796.46
23:19:29|18796.46
23:19:31|18794.1
23:19:31|18794.1
23:19:33|18794.1
23:19:34|18794.1
23:19:35|18794.1
23:19:36|18794.1
23:19:37|18794.1
23:19:38|18794.1
23:19:38|18794.1
23:19:40|18795.51
23:19:40|18795.51
23:19:41|18795.51
23:19:43|18795.51
23:19:44|18795.51
23:19:46|18795.51
23:19:46|18795.51
23:19:47|18795.51
23:19:49|18795.51
23:19:50|18795.51
23:19:51|18795.51
23:19:52|18795.51
23:19:52|18795.51
23:19:54|18795.51
23:19:55|18794.73
23:19:56|18794.73
23:19:57|18794.73
23:19:58|18794.78
23:19:59|18798.41
23:19:59|18798.41
23:20:01|18792.65
23:20:02|18795.28
23:20:03|18796.34
23:20:04|18796.34
23:20:05|18786.16
23:20:06|18784.13
23:20:08|18780.83
23:20:08|18786.83
23:20:09|18786.83
23:20:10|18790.13
23:20:12|18791.65
23:20:14|18790.23
23:20:14|18790.23
23:20:15|18793.24
23:20:16|18793.24
23:20:18|18793.24
23:20:20|18802.18
23:20:20|18802.18
23:20:21|18802.18
23:20:22|18802.18
23:20:23|18802.18
23:20:24|18802.2
23:20:25|18802.2
23:20:26|18802.2
23:20:27|18806.1
23:20:28|18806.1
23:20:29|18806.1
23:20:30|18806.1
23:20:31|18805.2
23:20:32|18805.2
23:20:33|18808.99
23:20:35|18804.73
23:20:35|18802.86
23:20:37|18802.86
23:20:38|18802.86
23:20:39|18802.86
23:20:39|18802.86
23:20:41|18802.86
23:20:41|18807.27
23:20:43|18805.32
23:20:43|18805.32
23:20:46|18810.92
23:20:46|18810.92
23:20:47|18810.61
23:20:48|18810.61
23:20:49|18810.61
23:20:51|18810.61
23:20:52|18810.61
23:20:53|18810.61
23:20:54|18810.61
23:20:55|18808.45
23:20:56|18808.45
23:20:57|18808.45
23:20:58|18808.45
23:20:59|18808.45
23:21:00|18808.45
23:21:01|18808.45
23:21:02|18808.45
23:21:03|18808.45
23:21:04|18804.5
23:21:05|18799.77
23:21:06|18799.77
23:21:07|18799.77
23:21:08|18799.57
23:21:09|18799.57
23:21:10|18799.57
23:21:11|18799.57
23:21:12|18799.57
23:21:13|18799.57
23:21:14|18799.57
23:21:15|18799.57
23:21:16|18799.57
23:21:18|18799.57
23:21:19|18800.52
23:21:20|18800.52
23:21:21|18800.52
23:21:23|18800.52
23:21:24|18803.9
23:21:25|18803.18
23:21:26|18803.18
23:21:27|18804.01
23:21:28|18804.01
23:21:29|18804.01
23:21:30|18804.01
23:21:32|18804.01
23:21:33|18804.01
23:21:34|18803.89
23:21:35|18803.89
23:21:36|18803.89
23:21:37|18800.71
23:21:38|18800.71
23:21:39|18800.71
23:21:40|18800.71
23:21:41|18800.71
23:21:43|18800.71
23:21:43|18800.71
23:21:45|18800.71
23:21:46|18803.34
23:21:46|18803.34
23:21:47|18803.34
23:21:49|18805.36
23:21:50|18805.36
23:21:51|18807.28
23:21:51|18809.8
23:21:52|18808.59
23:21:54|18808.51
23:21:55|18812.92
23:21:56|18812.92
23:21:57|18809.28
23:21:58|18810.67
23:21:58|18810.67
23:21:59|18809.92
23:22:00|18809.92
23:22:02|18809.92
23:22:02|18809.92
23:22:04|18809.92
23:22:05|18809.92
23:22:06|18809.6
23:22:07|18809.6
23:22:08|18809.6
23:22:09|18809.6
23:22:10|18810.98
23:22:11|18810.98
23:22:11|18810.98
23:22:14|18810.98
23:22:14|18811.5
23:22:15|18811.5
23:22:16|18811.06
23:22:17|18811.06
23:22:18|18811.06
23:22:20|18811.06
23:22:22|18810.6
23:22:22|18810.6
23:22:23|18811.08
23:22:24|18811.08
23:22:25|18811.08
23:22:26|18811.22
23:22:27|18811.22
23:22:28|18811.22
23:22:30|18811.22
23:22:31|18811.25
23:22:33|18811.25
23:22:33|18811.25
23:22:35|18810.55
23:22:37|18809.23
23:22:38|18808.52
23:22:39|18808.52
23:22:40|18808.52
23:22:41|18808.52
23:22:42|18808.52
23:22:42|18807.82
23:22:43|18807.82
23:22:45|18806.45
23:22:46|18807.91
23:22:47|18807.25
23:22:48|18807.9
23:22:49|18807.9
23:22:50|18808.22
23:22:51|18808.22
23:22:52|18806.15
23:22:53|18806.15
23:22:54|18806.15
23:22:55|18806.15
23:22:56|18808.97
23:22:57|18808.97
23:22:58|18808.97
23:22:59|18808.54
23:23:00|18808.54
23:23:01|18809.2
23:23:02|18812.68
23:23:03|18812.06
23:23:04|18809.96
23:23:05|18809.96
23:23:06|18809.96
23:23:07|18805.94
23:23:08|18805.94
23:23:09|18805.94
23:23:10|18805.94
23:23:11|18804.19
23:23:12|18805.31
23:23:13|18805.31
23:23:14|18808.14
23:23:15|18808.14
23:23:16|18808.14
23:23:17|18808.14
23:23:18|18808.14
23:23:20|18808.14
23:23:21|18808.14
23:23:22|18808.14
23:23:22|18808.14
23:23:23|18808.14
23:23:24|18812.12
23:23:26|18812.12
23:23:26|18811.13
23:23:28|18811.13
23:23:29|18811.13
23:23:30|18811.13
23:23:32|18811.13
23:23:32|18810.65
23:23:33|18810.65
23:23:34|18810.65
23:23:36|18810.65
23:23:37|18810.65
23:23:38|18811.47
23:23:39|18811.47
23:23:40|18802.69
23:23:41|18802.69
23:23:42|18802.69
23:23:43|18802.69
23:23:44|18802.38
23:23:45|18801.02
23:23:46|18801.02
23:23:47|18801.02
23:23:48|18801.02
23:23:49|18800.2
23:23:50|18800.02
23:23:51|18800.02
23:23:52|18800.14
23:23:53|18800.14
23:23:54|18800.14
23:23:55|18800.14
23:23:56|18800.14
23:23:57|18800.15
23:23:58|18800.15
23:23:59|18800.15
23:24:00|18800.15
23:24:01|18803.66
23:24:02|18803.66
23:24:03|18803.66
23:24:04|18803.66
23:24:05|18803.66
23:24:06|18805.42
23:24:07|18805.42
23:24:08|18804.66
23:24:09|18804.66
23:24:10|18804.66
23:24:11|18804.66
23:24:12|18804.66
23:24:13|18804.66
23:24:14|18804.66
23:24:15|18805.61
23:24:16|18805.61
23:24:17|18805.61
23:24:18|18805.61
23:24:19|18805.61
23:24:21|18805.61
23:24:22|18805.61
23:24:23|18805.61
23:24:24|18805.61
23:24:25|18805.61
23:24:26|18805.61
23:24:27|18805.61
23:24:28|18805.61
23:24:30|18805.61
23:24:30|18805.61
23:24:32|18805.61
23:24:32|18805.61
23:24:34|18805.5
23:24:36|18805.5
23:24:36|18805.5
23:24:37|18804.87
23:24:38|18804.87
23:24:40|18805.93
23:24:40|18805.93
23:24:42|18805.93
23:24:43|18805.56
23:24:43|18803.05
23:24:45|18805.17
23:24:46|18805.17
23:24:46|18805.17
23:24:47|18804.06
23:24:48|18805.52
23:24:50|18805.52
23:24:51|18804.06
23:24:52|18800.71
23:24:53|18798.95
23:24:54|18801.83
23:24:55|18801.83
23:24:56|18803.54
23:24:57|18803.54
23:24:58|18803.54
23:24:59|18803.54
23:25:00|18803.54
23:25:01|18803.54
23:25:02|18803.54
23:25:03|18803.54
23:25:04|18803.54
23:25:05|18803.54
23:25:06|18803.54
23:25:07|18803.54
23:25:08|18804.5
23:25:10|18804.12
23:25:10|18804.12
23:25:11|18804.12
23:25:13|18805.14
23:25:14|18805.14
23:25:15|18812.48
23:25:15|18812.48
23:25:17|18812.48
23:25:18|18812.48
23:25:19|18812.48
23:25:20|18812.48
23:25:20|18807.93
23:25:23|18807.93
23:25:23|18807.93
23:25:25|18807.93
23:25:26|18807.93
23:25:27|18807.93
23:25:27|18807.93
23:25:29|18807.93
23:25:29|18812.48
23:25:31|18816.11
23:25:32|18810.21
23:25:33|18810.21
23:25:34|18810.21
23:25:35|18810.21
23:25:36|18810.21
23:25:38|18810.21
23:25:38|18810.21
23:25:39|18815.35
23:25:41|18821.66
23:25:42|18816.4
23:25:43|18817.14
23:25:43|18817.14
23:25:45|18817.14
23:25:45|18817.14
23:25:47|18817.14
23:25:48|18817.14
23:25:48|18817.14
23:25:49|18821.32
23:25:51|18821.09
23:25:52|18824.12
23:25:53|18823.64
23:25:53|18822.27
23:25:55|18822.27
23:25:56|18822.27
23:25:56|18822.27
23:25:58|18822.27
23:25:59|18822.27
23:26:00|18822.27
23:26:01|18821.25
23:26:02|18816.04
23:26:03|18820.14
23:26:04|18820.14
23:26:06|18820.21
23:26:06|18826.
23:26:07|18827.98
23:26:08|18828.22
23:26:09|18827.63
23:26:10|18825.66
23:26:11|18826.25
23:26:12|18822.89
23:26:13|18822.49
23:26:14|18822.49
23:26:15|18822.49
23:26:16|18822.65
23:26:17|18822.65
23:26:18|18824.52
23:26:19|18824.52
23:26:20|18824.52
23:26:21|18824.52
23:26:22|18827.83
23:26:24|18826.42
23:26:26|18826.42
23:26:26|18826.56
23:26:27|18825.51
23:26:29|18824.1
23:26:30|18824.1
23:26:31|18824.96
23:26:32|18824.96
23:26:32|18824.96
23:26:34|18824.96
23:26:35|18822.06
23:26:35|18822.05
23:26:36|18822.05
23:26:37|18822.05
23:26:38|18822.05
23:26:40|18822.91
23:26:41|18822.91
23:26:42|18822.34
23:26:43|18822.34
23:26:44|18822.28
23:26:44|18822.28
23:26:45|18822.28
23:26:46|18822.28
23:26:48|18823.81
23:26:50|18832.67
23:26:50|18832.67
23:26:51|18832.67
23:26:52|18828.8
23:26:53|18828.8
23:26:54|18828.8
23:26:56|18828.8
23:26:57|18828.8
23:26:58|18832.42
23:26:59|18835.31
23:27:00|18832.16
23:27:01|18832.16
23:27:02|18832.16
23:27:03|18832.16
23:27:05|18829.04
23:27:06|18829.71
23:27:07|18825.91
23:27:08|18824.47
23:27:09|18827.98
23:27:10|18827.98
23:27:10|18831.46
23:27:12|18831.46
23:27:13|18831.46
23:27:13|18833.01
23:27:15|18835.53
23:27:16|18838.11
23:27:17|18838.11
23:27:18|18838.11
23:27:19|18839.25
23:27:20|18834.49
23:27:21|18834.49
23:27:22|18834.49
23:27:24|18834.49
23:27:25|18834.49
23:27:26|18834.49
23:27:26|18830.65
23:27:27|18823.77
23:27:28|18827.47
23:27:30|18827.47
23:27:31|18827.47
23:27:32|18827.66
23:27:33|18828.56
23:27:34|18829.73
23:27:34|18830.44
23:27:36|18830.44
23:27:36|18830.44
23:27:37|18830.44
23:27:39|18830.44
23:27:39|18830.44
23:27:41|18830.44
23:27:41|18822.43
23:27:43|18824.52
23:27:43|18824.52
23:27:45|18822.73
23:27:45|18822.73
23:27:47|18833.22
23:27:47|18837.15
23:27:48|18835.8
23:27:50|18837.19
23:27:50|18837.19
23:27:52|18837.19
23:27:52|18834.
23:27:54|18834.
23:27:54|18834.
23:27:56|18836.2
23:27:56|18836.2
23:27:57|18836.2
23:27:59|18837.76
23:28:00|18835.91
23:28:01|18835.91
23:28:02|18832.37
23:28:03|18832.37
23:28:05|18837.15
23:28:05|18837.15
23:28:07|18838.55
23:28:08|18835.04
23:28:09|18835.04
23:28:10|18836.32
23:28:11|18836.32
23:28:12|18836.32
23:28:14|18834.68
23:28:14|18834.68
23:28:15|18834.68
23:28:17|18836.76
23:28:18|18836.94
23:28:18|18832.26
23:28:19|18832.6
23:28:20|18832.6
23:28:21|18832.6
23:28:22|18835.47
23:28:24|18831.94
23:28:25|18831.94
23:28:26|18831.94
23:28:28|18831.94
23:28:29|18828.49
23:28:30|18828.49
23:28:30|18828.49
23:28:31|18828.49
23:28:32|18828.49
23:28:34|18828.49
23:28:34|18828.49
23:28:36|18826.65
23:28:36|18826.65
23:28:37|18826.65
23:28:39|18826.65
23:28:40|18831.34
23:28:40|18831.34
23:28:41|18831.34
23:28:43|18832.91
23:28:44|18832.91
23:28:44|18832.91
23:28:46|18832.91
23:28:46|18832.9
23:28:48|18832.9
23:28:48|18832.9
23:28:49|18832.64
23:28:51|18832.64
23:28:51|18832.64
23:28:52|18832.64
23:28:54|18832.64
23:28:55|18832.8
23:28:56|18832.8
23:28:57|18831.35
23:28:58|18831.35
23:29:00|18831.35
23:29:01|18831.36
23:29:03|18831.36
23:29:03|18831.36
23:29:04|18831.36
23:29:06|18832.5
23:29:06|18832.5
23:29:08|18832.5
23:29:10|18832.5
23:29:11|18833.33
23:29:12|18833.33
23:29:12|18835.44
23:29:14|18835.44
23:29:15|18835.44
23:29:16|18835.44
23:29:17|18835.9
23:29:18|18834.83
23:29:19|18834.83
23:29:20|18834.83
23:29:21|18834.83
23:29:23|18838.81
23:29:23|18842.05
23:29:25|18840.46
23:29:27|18838.19
23:29:28|18836.55
23:29:28|18836.55
23:29:29|18836.55
23:29:32|18836.55
23:29:33|18836.55
23:29:34|18836.55
23:29:36|18835.17
23:29:36|18835.17
23:29:37|18834.66
23:29:38|18834.66
23:29:39|18834.66
23:29:41|18834.66
23:29:41|18834.66
23:29:42|18834.66
23:29:44|18834.66
23:29:45|18834.23
23:29:45|18834.23
23:29:46|18834.23
23:29:47|18834.23
23:29:48|18834.23
23:29:49|18833.19
23:29:50|18833.19
23:29:51|18833.91
23:29:52|18833.91
23:29:53|18833.91
23:29:54|18834.
23:29:55|18834.
23:29:57|18833.69
23:29:58|18833.69
23:29:59|18834.42
23:30:00|18833.21
23:30:01|18833.21
23:30:02|18833.21
23:30:02|18836.32
23:30:04|18836.73
23:30:05|18838.1
23:30:07|18838.1
23:30:07|18836.76
23:30:08|18836.76
23:30:09|18836.76
23:30:10|18830.75
23:30:11|18830.75
23:30:13|18834.46
23:30:14|18828.81
23:30:15|18832.37
23:30:16|18832.37
23:30:17|18834.48
23:30:18|18832.37
23:30:19|18827.99
23:30:20|18831.44
23:30:21|18831.44
23:30:22|18831.44
23:30:23|18825.09
23:30:24|18825.09
23:30:25|18825.09
23:30:27|18825.09
23:30:27|18825.93
23:30:28|18821.98
23:30:30|18822.41
23:30:31|18818.95
23:30:32|18822.09
23:30:33|18822.21
23:30:35|18823.39
23:30:35|18824.62
23:30:36|18824.62
23:30:38|18827.85
23:30:39|18827.6
23:30:39|18827.6
23:30:41|18827.22
23:30:41|18826.62
23:30:42|18826.62
23:30:44|18826.62
23:30:45|18826.62
23:30:46|18826.62
23:30:47|18831.35
23:30:47|18831.35
23:30:48|18831.35
23:30:49|18829.82
23:30:51|18831.89
23:30:53|18834.39
23:30:53|18834.39
23:30:54|18830.2
23:30:55|18830.2
23:30:57|18830.2
23:30:58|18828.96
23:30:59|18828.96
23:31:00|18832.34
23:31:01|18831.76
23:31:02|18829.11
23:31:03|18829.81
23:31:04|18827.91
23:31:06|18827.91
23:31:08|18823.65
23:31:08|18823.65
23:31:09|18823.65
23:31:10|18823.65
23:31:11|18823.65
23:31:12|18823.65
23:31:13|18823.65
23:31:14|18823.65
23:31:15|18823.65
23:31:16|18823.65
23:31:17|18823.65
23:31:18|18823.65
23:31:19|18823.88
23:31:20|18823.88
23:31:21|18823.88
23:31:22|18823.88
23:31:23|18823.88
23:31:24|18826.14
23:31:25|18826.14
23:31:26|18826.14
23:31:28|18826.14
23:31:29|18826.14
23:31:30|18826.14
23:31:31|18826.14
23:31:32|18825.3
23:31:34|18825.39
23:31:35|18826.09
23:31:36|18826.09
23:31:37|18825.62
23:31:38|18825.62
23:31:38|18825.62
23:31:39|18825.62
23:31:41|18824.75
23:31:42|18824.75
23:31:42|18824.75
23:31:44|18824.75
23:31:44|18826.29
23:31:47|18826.29
23:31:47|18826.29
23:31:48|18827.5
23:31:49|18827.5
23:31:51|18827.5
23:31:53|18827.5
23:31:53|18827.5
23:31:54|18827.5
23:31:55|18827.5
23:31:56|18827.5
23:31:57|18827.5
23:31:58|18824.63
23:31:59|18824.63
23:32:00|18824.63
23:32:01|18824.63
23:32:02|18824.63
23:32:03|18825.5
23:32:04|18825.5
23:32:05|18828.89
23:32:06|18828.89
23:32:07|18828.89
23:32:08|18828.89
23:32:09|18828.89
23:32:10|18828.89
23:32:11|18828.89
23:32:12|18828.89
23:32:13|18831.14
23:32:14|18831.14
23:32:15|18831.14
23:32:16|18836.89
23:32:17|18834.65
23:32:18|18834.65
23:32:19|18839.97
23:32:21|18839.97
23:32:22|18837.98
23:32:23|18836.13
23:32:24|18836.13
23:32:25|18836.13
23:32:26|18836.13
23:32:27|18837.29
23:32:29|18837.29
23:32:29|18840.31
23:32:31|18838.43
23:32:33|18837.68
23:32:33|18837.68
23:32:34|18837.68
23:32:35|18838.11
23:32:36|18836.33
23:32:37|18839.25
23:32:39|18839.25
23:32:40|18839.25
23:32:42|18838.13
23:32:43|18838.13
23:32:44|18838.13
23:32:44|18838.3
23:32:46|18838.3
23:32:46|18838.3
23:32:48|18837.81
23:32:49|18837.81
23:32:50|18838.9
23:32:51|18837.8
23:32:53|18837.8
23:32:53|18837.56
23:32:55|18837.56
23:32:55|18837.56
23:32:56|18837.74
23:32:58|18837.74
23:32:58|18837.74
23:32:59|18837.74
23:33:01|18838.33
23:33:01|18840.12
23:33:03|18837.66
23:33:03|18837.66
23:33:04|18838.27
23:33:06|18838.27
23:33:07|18836.94
23:33:08|18838.47
23:33:09|18838.47
23:33:10|18838.47
23:33:11|18840.53
23:33:12|18840.53
23:33:13|18840.53
23:33:14|18839.81
23:33:15|18843.15
23:33:16|18841.87
23:33:17|18841.57
23:33:18|18841.57
23:33:19|18842.52
23:33:20|18842.52
23:33:21|18842.52
23:33:22|18842.52
23:33:23|18842.52
23:33:24|18842.52
23:33:25|18840.8
23:33:26|18840.8
23:33:27|18840.8
23:33:28|18842.26
23:33:30|18842.84
23:33:31|18846.11
23:33:32|18846.11
23:33:34|18844.26
23:33:35|18844.26
23:33:35|18844.26
23:33:36|18844.26
23:33:38|18844.26
23:33:40|18843.14
23:33:41|18843.14
23:33:42|18839.49
23:33:43|18839.49
23:33:44|18837.11
23:33:45|18834.9
23:33:47|18828.33
23:33:48|18828.33
23:33:49|18828.33
23:33:50|18828.33
23:33:52|18828.33
23:33:54|18828.33
23:33:54|18828.33
23:33:55|18828.33
23:33:56|18832.27
23:33:57|18832.27
23:33:58|18832.27
23:33:59|18832.27
23:34:01|18832.27
23:34:02|18832.27
23:34:03|18832.27
23:34:04|18824.7
23:34:05|18824.7
23:34:06|18824.7
23:34:07|18819.8
23:34:08|18819.8
23:34:09|18819.86
23:34:10|18819.07
23:34:11|18820.24
23:34:12|18819.43
23:34:12|18819.43
23:34:14|18817.11
23:34:15|18817.11
23:34:15|18819.63
23:34:17|18818.12
23:34:17|18825.28
23:34:20|18825.62
23:34:20|18820.69
23:34:21|18819.42
23:34:22|18819.42
23:34:23|18819.42
23:34:24|18819.42
23:34:25|18819.42
23:34:26|18819.59
23:34:27|18819.59
23:34:28|18819.59
23:34:30|18820.56
23:34:32|18821.02
23:34:32|18821.02
23:34:33|18821.02
23:34:35|18817.82
23:34:37|18817.82
23:34:37|18817.82
23:34:39|18821.02
23:34:39|18821.02
23:34:40|18816.47
23:34:41|18817.78
23:34:42|18817.78
23:34:43|18815.21
23:34:44|18814.74
23:34:46|18814.33
23:34:47|18814.33
23:34:48|18814.33
23:34:49|18814.33
23:34:50|18814.33
23:34:51|18814.33
23:34:52|18811.31
23:34:53|18811.31
23:34:54|18809.2
23:34:55|18806.24
23:34:56|18806.81
23:34:57|18806.81
23:34:58|18806.81
23:34:59|18806.81
23:35:00|18806.81
23:35:01|18798.63
23:35:02|18797.44
23:35:03|18797.44
23:35:05|18798.65
23:35:06|18798.65
23:35:06|18797.44
23:35:07|18795.12
23:35:08|18792.62
23:35:10|18791.9
23:35:11|18791.9
23:35:12|18789.39
23:35:14|18795.04
23:35:15|18795.04
23:35:15|18795.04
23:35:17|18795.04
23:35:17|18795.04
23:35:18|18795.51
23:35:19|18795.51
23:35:20|18795.51
23:35:21|18795.51
23:35:22|18787.73
23:35:23|18788.67
23:35:25|18788.75
23:35:26|18788.75
23:35:27|18789.47
23:35:28|18791.8
23:35:29|18782.8
23:35:30|18786.59
23:35:31|18786.59
23:35:32|18786.59
23:35:33|18780.
23:35:35|18782.53
23:35:35|18784.44
23:35:37|18786.04
23:35:37|18786.04
23:35:39|18786.04
23:35:39|18786.04
23:35:41|18783.4
23:35:43|18785.88
23:35:43|18785.88
23:35:44|18787.19
23:35:46|18787.19
23:35:47|18787.19
23:35:48|18786.38
23:35:49|18786.38
23:35:49|18781.37
23:35:50|18781.45
23:35:52|18781.45
23:35:53|18781.45
23:35:54|18781.45
23:35:55|18781.45
23:35:55|18781.45
23:35:57|18781.45
23:35:57|18781.45
23:35:59|18781.45
23:36:00|18781.45
23:36:01|18781.45
23:36:02|18784.95
23:36:03|18788.89
23:36:04|18789.94
23:36:05|18790.97
23:36:07|18790.97
23:36:08|18790.57
23:36:08|18790.57
23:36:09|18790.57
23:36:11|18790.57
23:36:13|18790.57
23:36:13|18790.57
23:36:14|18790.57
23:36:15|18790.57
23:36:16|18790.57
23:36:17|18790.57
23:36:18|18790.57
23:36:19|18790.57
23:36:20|18791.04
23:36:21|18788.99
23:36:22|18790.83
23:36:23|18790.83
23:36:24|18790.83
23:36:25|18790.83
23:36:26|18790.83
23:36:27|18790.35
23:36:28|18784.75
23:36:29|18784.75
23:36:30|18784.75
23:36:31|18784.75
23:36:32|18785.81
23:36:33|18785.81
23:36:35|18784.16
23:36:37|18780.97
23:36:37|18785.79
23:36:39|18785.81
23:36:40|18785.81
23:36:40|18785.81
23:36:42|18785.5
23:36:43|18785.5
23:36:45|18789.82
23:36:45|18792.03
23:36:46|18792.03
23:36:47|18792.03
23:36:49|18792.03
23:36:50|18790.08
23:36:51|18790.08
23:36:52|18790.08
23:36:53|18790.08
23:36:53|18790.08
23:36:55|18790.08
23:36:56|18790.08
23:36:57|18790.08
23:36:58|18790.08
23:36:59|18789.98
23:37:00|18789.98
23:37:01|18792.08
23:37:02|18792.08
23:37:03|18788.2
23:37:04|18788.2
23:37:05|18788.2
23:37:06|18788.2
23:37:07|18785.67
23:37:08|18785.67
23:37:09|18785.67
23:37:11|18785.67
23:37:11|18785.67
23:37:12|18783.07
23:37:13|18783.07
23:37:14|18783.07
23:37:15|18783.07
23:37:16|18783.07
23:37:17|18783.07
23:37:18|18781.88
23:37:20|18781.88
23:37:21|18780.48
23:37:22|18780.48
23:37:23|18780.48
23:37:24|18777.8
23:37:25|18777.8
23:37:26|18777.8
23:37:27|18781.35
23:37:28|18778.49
23:37:29|18778.97
23:37:30|18774.33
23:37:31|18767.03
23:37:32|18767.03
23:37:34|18767.03
23:37:34|18768.98
23:37:35|18768.98
23:37:36|18768.98
23:37:37|18768.98
23:37:39|18768.98
23:37:39|18768.98
23:37:41|18768.98
23:37:41|18770.14
23:37:43|18765.07
23:37:44|18765.07
23:37:44|18765.07
23:37:45|18773.04
23:37:47|18763.57
23:37:48|18766.3
23:37:49|18768.95
23:37:50|18770.49
23:37:51|18770.49
23:37:53|18770.61
23:37:53|18770.61
23:37:54|18770.08
23:37:56|18770.08
23:37:57|18770.08
23:37:58|18761.1
23:38:00|18765.27
23:38:01|18765.27
23:38:02|18765.61
23:38:03|18765.61
23:38:04|18760.32
23:38:04|18764.38
23:38:06|18764.1
23:38:07|18767.33
23:38:08|18767.33
23:38:09|18762.9
23:38:10|18762.9
23:38:11|18762.9
23:38:13|18758.6
23:38:13|18761.4
23:38:15|18764.78
23:38:16|18772.22
23:38:17|18772.22
23:38:18|18766.66
23:38:19|18766.66
23:38:20|18766.66
23:38:21|18766.66
23:38:22|18766.66
23:38:23|18766.66
23:38:24|18766.66
23:38:25|18766.66
23:38:26|18766.66
23:38:27|18766.3
23:38:28|18766.3
23:38:29|18757.53
23:38:30|18750.16
23:38:31|18757.18
23:38:33|18746.15
23:38:33|18746.54
23:38:35|18743.88
23:38:37|18748.03
23:38:38|18745.65
23:38:39|18742.64
23:38:41|18740.25
23:38:41|18742.83
23:38:42|18742.83
23:38:45|18750.31
23:38:45|18746.27
23:38:46|18753.92
23:38:47|18750.78
23:38:48|18750.78
23:38:50|18748.03
23:38:51|18748.03
23:38:52|18745.75
23:38:53|18744.85
23:38:54|18744.85
23:38:56|18744.18
23:38:56|18751.69
23:38:58|18752.47
23:38:59|18752.47
23:39:01|18751.85
23:39:02|18757.29
23:39:02|18760.03
23:39:04|18754.31
23:39:05|18754.31
23:39:07|18759.9
23:39:08|18757.92
23:39:09|18757.92
23:39:10|18759.87
23:39:12|18759.87
23:39:12|18764.66
23:39:14|18764.66
23:39:15|18764.66
23:39:16|18759.75
23:39:17|18759.75
23:39:18|18759.75
23:39:19|18759.75
23:39:20|18759.75
23:39:21|18753.05
23:39:22|18752.12
23:39:23|18749.37
23:39:24|18750.24
23:39:25|18750.24
23:39:26|18747.11
23:39:28|18745.34
23:39:29|18745.34
23:39:29|18743.26
23:39:30|18745.85
23:39:32|18745.85
23:39:32|18745.85
23:39:34|18745.85
23:39:34|18745.85
23:39:35|18743.69
23:39:36|18743.69
23:39:38|18745.59
23:39:40|18747.86
23:39:41|18747.86
23:39:41|18742.55
23:39:43|18746.92
23:39:44|18746.92
23:39:45|18746.92
23:39:46|18750.09
23:39:47|18746.71
23:39:48|18746.71
23:39:49|18749.39
23:39:51|18749.39
23:39:51|18749.39
23:39:52|18749.39
23:39:54|18749.39
23:39:55|18749.39
23:39:56|18752.47
23:39:57|18752.47
23:39:59|18753.43
23:39:59|18756.5
23:40:00|18756.5
23:40:02|18754.86
23:40:03|18758.13
23:40:04|18760.
23:40:05|18760.
23:40:06|18758.8
23:40:07|18757.69
23:40:08|18757.69
23:40:09|18745.12
23:40:09|18744.54
23:40:11|18745.48
23:40:12|18745.79
23:40:13|18745.79
23:40:15|18745.79
23:40:15|18745.79
23:40:16|18745.79
23:40:18|18744.41
23:40:19|18744.41
23:40:20|18749.06
23:40:21|18749.06
23:40:22|18749.06
23:40:23|18749.06
23:40:24|18745.64
23:40:25|18745.64
23:40:25|18745.64
23:40:27|18745.64
23:40:28|18745.64
23:40:29|18745.64
23:40:29|18745.64
23:40:31|18748.72
23:40:31|18747.25
23:40:33|18744.34
23:40:34|18744.34
23:40:34|18747.93
23:40:35|18747.93
23:40:36|18747.93
23:40:37|18747.93
23:40:38|18747.93
23:40:40|18747.93
23:40:42|18748.13
23:40:42|18748.13
23:40:43|18748.13
23:40:44|18748.13
23:40:45|18749.43
23:40:47|18749.43
23:40:48|18752.93
23:40:48|18750.21
23:40:49|18750.21
23:40:50|18750.21
23:40:51|18750.21
23:40:53|18750.21
23:40:55|18746.
23:40:55|18743.18
23:40:57|18743.18
23:40:58|18743.78
23:40:59|18741.92
23:41:00|18737.19
23:41:01|18740.75
23:41:02|18743.13
23:41:02|18743.13
23:41:05|18743.13
23:41:06|18743.13
23:41:07|18737.05
23:41:08|18733.54
23:41:10|18740.44
23:41:10|18740.37
23:41:11|18740.37
23:41:12|18740.37
23:41:13|18740.29
23:41:15|18740.29
23:41:16|18740.29
23:41:17|18740.29
23:41:18|18735.97
23:41:19|18738.26
23:41:20|18738.26
23:41:21|18738.26
23:41:22|18738.26
23:41:23|18738.26
23:41:24|18736.4
23:41:25|18739.99
23:41:26|18739.57
23:41:27|18739.57
23:41:28|18739.57
23:41:29|18741.05
23:41:30|18745.56
23:41:31|18746.24
23:41:32|18746.24
23:41:33|18746.24
23:41:34|18749.79
23:41:35|18749.79
23:41:36|18745.84
23:41:37|18745.84
23:41:38|18745.84
23:41:39|18746.11
23:41:41|18746.11
23:41:41|18746.11
23:41:43|18743.1
23:41:43|18743.59
23:41:45|18743.59
23:41:46|18745.21
23:41:47|18745.21
23:41:49|18745.21
23:41:50|18744.91
23:41:51|18744.91
23:41:51|18744.91
23:41:53|18744.91
23:41:54|18740.39
23:41:54|18738.75
23:41:55|18738.75
23:41:57|18740.41
23:41:57|18740.41
23:41:59|18739.6
23:42:00|18739.6
23:42:00|18739.6
23:42:01|18739.6
23:42:03|18739.6
23:42:04|18734.99
23:42:04|18734.99
23:42:06|18746.74
23:42:07|18746.74
23:42:08|18755.36
23:42:09|18754.42
23:42:10|18754.42
23:42:11|18757.29
23:42:12|18760.
23:42:13|18760.
23:42:14|18760.
23:42:15|18756.45
23:42:16|18758.36
23:42:17|18758.36
23:42:18|18758.36
23:42:19|18758.36
23:42:20|18758.36
23:42:21|18758.36
23:42:22|18758.36
23:42:23|18753.44
23:42:24|18753.44
23:42:25|18753.44
23:42:26|18755.87
23:42:27|18756.82
23:42:28|18756.82
23:42:29|18756.82
23:42:30|18756.82
23:42:31|18761.68
23:42:32|18758.03
23:42:33|18758.03
23:42:34|18758.03
23:42:35|18758.03
23:42:36|18758.03
23:42:37|18758.03
23:42:39|18758.03
23:42:40|18758.03
23:42:41|18758.03
23:42:42|18762.02
23:42:43|18760.06
23:42:44|18760.06
23:42:45|18760.06
23:42:46|18760.36
23:42:47|18760.36
23:42:48|18760.36
23:42:49|18760.13
23:42:51|18760.13
23:42:51|18760.12
23:42:52|18760.12
23:42:53|18760.12
23:42:54|18760.47
23:42:56|18760.47
23:42:57|18759.06
23:42:58|18759.06
23:43:00|18763.68
23:43:00|18759.96
23:43:01|18761.94
23:43:02|18761.94
23:43:03|18761.94
23:43:05|18764.29
23:43:05|18764.29
23:43:06|18764.13
23:43:08|18766.61
23:43:08|18767.66
23:43:10|18763.93
23:43:11|18761.3
23:43:11|18758.64
23:43:13|18758.64
23:43:13|18758.64
23:43:15|18758.64
23:43:15|18764.52
23:43:16|18764.52
23:43:18|18764.9
23:43:18|18764.63
23:43:20|18766.52
23:43:21|18766.52
23:43:23|18765.96
23:43:23|18765.96
23:43:24|18765.96
23:43:25|18762.83
23:43:26|18763.11
23:43:28|18760.38
23:43:28|18760.38
23:43:29|18762.51
23:43:31|18762.51
23:43:33|18762.
23:43:33|18760.82
23:43:34|18764.17
23:43:35|18764.17
23:43:36|18765.59
23:43:37|18765.59
23:43:39|18765.59
23:43:39|18765.59
23:43:40|18769.32
23:43:42|18769.32
23:43:43|18764.04
23:43:44|18765.91
23:43:45|18765.91
23:43:46|18766.26
23:43:48|18766.26
23:43:49|18766.39
23:43:50|18766.39
23:43:52|18770.05
23:43:52|18770.05
23:43:54|18770.05
23:43:55|18770.88
23:43:57|18770.77
23:43:57|18768.2
23:43:59|18768.2
23:44:00|18768.2
23:44:01|18766.8
23:44:02|18766.8
23:44:03|18772.24
23:44:04|18772.48
23:44:06|18772.48
23:44:07|18772.16
23:44:08|18772.16
23:44:09|18767.64
23:44:10|18767.64
23:44:11|18767.64
23:44:12|18768.65
23:44:13|18766.31
23:44:15|18769.97
23:44:15|18769.97
23:44:16|18771.78
23:44:17|18771.78
23:44:18|18771.78
23:44:19|18772.75
23:44:21|18772.59
23:44:21|18766.05
23:44:22|18766.05
23:44:24|18766.05
23:44:24|18766.05
23:44:25|18766.05
23:44:27|18766.05
23:44:28|18766.05
23:44:28|18766.05
23:44:29|18766.05
23:44:31|18766.05
23:44:31|18766.05
23:44:33|18765.74
23:44:34|18768.39
23:44:34|18768.39
23:44:36|18768.39
23:44:36|18768.39
23:44:37|18768.39
23:44:38|18768.39
23:44:39|18768.39
23:44:41|18768.39
23:44:41|18772.36
23:44:42|18772.36
23:44:43|18772.36
23:44:44|18772.78
23:44:45|18772.78
23:44:47|18772.78
23:44:49|18766.78
23:44:49|18764.48
23:44:51|18764.48
23:44:53|18762.45
23:44:54|18762.45
23:44:56|18762.45
23:44:56|18766.02
23:44:57|18766.02
23:44:58|18770.39
23:44:59|18775.05
23:45:00|18777.54
23:45:01|18777.54
23:45:03|18774.91
23:45:05|18771.5
23:45:05|18771.5
23:45:06|18771.5
23:45:07|18774.02
23:45:08|18774.02
23:45:10|18774.02
23:45:11|18773.06
23:45:12|18773.06
23:45:14|18774.89
23:45:14|18778.4
23:45:15|18778.4
23:45:16|18778.29
23:45:18|18779.31
23:45:19|18781.54
23:45:19|18784.07
23:45:21|18780.96
23:45:22|18780.96
23:45:23|18780.96
23:45:24|18780.96
23:45:25|18778.97
23:45:25|18781.29
23:45:26|18779.51
23:45:28|18779.51
23:45:29|18776.77
23:45:30|18776.77
23:45:31|18776.77
23:45:31|18770.63
23:45:33|18770.63
23:45:34|18770.63
23:45:35|18770.63
23:45:36|18770.63
23:45:37|18770.63
23:45:37|18770.63
23:45:39|18775.83
23:45:40|18775.83
23:45:41|18774.15
23:45:42|18772.38
23:45:44|18771.85
23:45:44|18771.85
23:45:46|18773.8
23:45:47|18773.8
23:45:48|18773.8
23:45:50|18777.42
23:45:50|18778.56
23:45:52|18778.56
23:45:53|18778.56
23:45:53|18778.56
23:45:54|18777.17
23:45:55|18782.55
23:45:57|18780.1
23:45:59|18780.1
23:46:00|18781.44
23:46:01|18781.4
23:46:02|18781.4
23:46:03|18781.36
23:46:04|18781.35
23:46:05|18780.83
23:46:06|18780.83
23:46:07|18781.65
23:46:08|18781.65
23:46:10|18778.96
23:46:11|18780.74
23:46:11|18787.16
23:46:12|18787.16
23:46:13|18783.81
23:46:15|18783.81
23:46:16|18783.17
23:46:16|18783.17
23:46:17|18783.17
23:46:19|18790.2
23:46:19|18790.2
23:46:20|18790.2
23:46:21|18790.2
23:46:23|18786.38
23:46:24|18786.38
23:46:24|18786.38
23:46:25|18786.38
23:46:27|18784.64
23:46:27|18784.64
23:46:28|18784.64
23:46:30|18785.6
23:46:30|18779.72
23:46:31|18779.72
23:46:32|18779.72
23:46:34|18779.72
23:46:34|18779.72
23:46:35|18779.72
23:46:36|18779.
23:46:38|18777.12
23:46:39|18777.12
23:46:40|18776.13
23:46:41|18776.13
23:46:42|18776.13
23:46:43|18776.13
23:46:45|18783.09
23:46:46|18783.09
23:46:46|18782.46
23:46:47|18784.89
23:46:49|18784.89
23:46:50|18784.89
23:46:52|18784.89
23:46:53|18784.89
23:46:54|18784.89
23:46:56|18780.23
23:46:56|18780.23
23:46:57|18778.36
23:46:58|18778.36
23:46:59|18778.36
23:47:00|18783.09
23:47:01|18783.11
23:47:02|18783.11
23:47:03|18784.67
23:47:04|18784.67
23:47:05|18781.79
23:47:06|18782.78
23:47:07|18782.78
23:47:08|18782.78
23:47:09|18782.78
23:47:10|18784.5
23:47:11|18784.5
23:47:12|18784.5
23:47:13|18782.57
23:47:14|18782.7
23:47:16|18777.08
23:47:17|18775.95
23:47:18|18776.97
23:47:19|18776.97
23:47:20|18783.25
23:47:21|18781.52
23:47:22|18781.75
23:47:22|18781.04
23:47:24|18781.04
23:47:24|18785.68
23:47:25|18785.68
23:47:27|18785.68
23:47:28|18783.42
23:47:30|18783.42
23:47:30|18783.42
23:47:31|18783.42
23:47:32|18781.07
23:47:33|18781.07
23:47:34|18781.3
23:47:35|18780.16
23:47:36|18780.16
23:47:37|18780.16
23:47:38|18780.16
23:47:39|18779.76
23:47:40|18779.76
23:47:41|18779.76
23:47:43|18779.76
23:47:45|18778.62
23:47:46|18778.62
23:47:47|18778.62
23:47:48|18780.87
23:47:49|18777.22
23:47:50|18777.22
23:47:52|18777.9
23:47:53|18776.
23:47:53|18771.7
23:47:56|18771.82
23:47:56|18771.82
23:47:57|18771.82
23:47:58|18774.37
23:47:59|18774.37
23:48:00|18773.53
23:48:01|18776.75
23:48:02|18774.89
23:48:03|18774.89
23:48:04|18773.85
23:48:05|18770.52
23:48:06|18770.52
23:48:07|18768.57
23:48:09|18768.57
23:48:10|18772.66
23:48:11|18777.95
23:48:12|18778.63
23:48:13|18778.63
23:48:14|18779.09
23:48:15|18779.09
23:48:16|18778.71
23:48:17|18778.71
23:48:18|18778.71
23:48:19|18780.27
23:48:20|18781.59
23:48:21|18787.23
23:48:23|18781.84
23:48:23|18784.69
23:48:25|18784.69
23:48:25|18783.46
23:48:26|18783.46
23:48:28|18783.46
23:48:29|18783.46
23:48:30|18783.46
23:48:31|18783.46
23:48:32|18783.46
23:48:32|18783.46
23:48:34|18783.46
23:48:34|18783.46
23:48:35|18783.46
23:48:36|18779.45
23:48:38|18779.45
23:48:39|18783.49
23:48:40|18780.61
23:48:40|18780.61
23:48:41|18780.61
23:48:43|18780.61
23:48:43|18780.61
23:48:44|18780.61
23:48:45|18781.52
23:48:47|18781.52
23:48:47|18781.52
23:48:49|18783.57
23:48:50|18783.57
23:48:52|18783.78
23:48:53|18783.78
23:48:53|18784.61
23:48:54|18783.81
23:48:55|18783.81
23:48:56|18783.81
23:48:58|18783.81
23:48:59|18783.81
23:49:00|18783.81
23:49:01|18783.81
23:49:02|18783.81
23:49:03|18783.55
23:49:04|18783.55
23:49:05|18787.33
23:49:06|18785.89
23:49:07|18785.89
23:49:08|18786.11
23:49:09|18786.11
23:49:10|18786.11
23:49:11|18786.86
23:49:12|18786.86
23:49:13|18789.56
23:49:14|18788.21
23:49:15|18786.38
23:49:16|18786.38
23:49:17|18786.38
23:49:19|18785.67
23:49:20|18785.67
23:49:21|18783.45
23:49:22|18783.45
23:49:22|18783.45
23:49:23|18783.45
23:49:24|18783.45
23:49:26|18784.01
23:49:27|18784.01
23:49:28|18784.01
23:49:29|18784.01
23:49:30|18784.01
23:49:31|18778.84
23:49:32|18780.21
23:49:33|18780.21
23:49:34|18780.21
23:49:35|18780.21
23:49:36|18780.21
23:49:37|18780.06
23:49:38|18780.06
23:49:39|18780.06
23:49:40|18783.58
23:49:41|18783.58
23:49:42|18782.19
23:49:43|18781.54
23:49:44|18781.54
23:49:46|18782.19
23:49:46|18782.19
23:49:48|18782.36
23:49:50|18782.36
23:49:51|18782.36
23:49:52|18782.36
23:49:52|18780.74
23:49:53|18780.74
23:49:54|18780.74
23:49:55|18780.74
23:49:57|18780.74
23:49:57|18780.74
23:49:58|18780.74
23:49:59|18780.74
23:50:01|18780.74
23:50:02|18781.19
23:50:03|18781.19
23:50:04|18786.63
23:50:06|18786.63
23:50:07|18791.54
23:50:08|18791.54
23:50:09|18789.29
23:50:11|18790.21
23:50:12|18790.21
23:50:13|18791.74
23:50:14|18791.34
23:50:15|18799.59
23:50:16|18798.19
23:50:17|18794.72
23:50:17|18794.72
23:50:19|18794.72
23:50:20|18794.72
23:50:21|18794.72
23:50:22|18794.72
23:50:23|18794.72
23:50:24|18793.01
23:50:25|18793.01
23:50:26|18793.01
23:50:27|18793.01
23:50:28|18788.51
23:50:28|18788.51
23:50:30|18788.51
23:50:31|18788.51
23:50:31|18788.51
23:50:33|18788.51
23:50:34|18788.51
23:50:35|18788.51
23:50:36|18788.51
23:50:37|18788.51
23:50:38|18788.51
23:50:38|18788.51
23:50:39|18793.28
23:50:41|18793.28
23:50:42|18792.6
23:50:43|18790.12
23:50:44|18790.12
23:50:44|18790.12
23:50:47|18790.12
23:50:47|18786.69
23:50:48|18786.69
23:50:50|18786.69
23:50:51|18786.69
23:50:51|18780.99
23:50:52|18782.26
23:50:55|18780.
23:50:55|18781.38
23:50:57|18781.38
23:50:59|18780.56
23:50:59|18780.56
23:51:01|18780.56
23:51:01|18777.06
23:51:02|18777.06
23:51:03|18779.59
23:51:05|18779.59
23:51:06|18766.96
23:51:07|18766.96
23:51:08|18769.78
23:51:09|18773.36
23:51:10|18768.98
23:51:12|18764.71
23:51:13|18765.25
23:51:13|18763.79
23:51:15|18763.79
23:51:15|18763.78
23:51:16|18764.47
23:51:17|18763.5
23:51:19|18763.5
23:51:20|18758.36
23:51:21|18761.48
23:51:21|18763.5
23:51:23|18764.38
23:51:23|18771.96
23:51:24|18772.1
23:51:25|18773.87
23:51:27|18774.81
23:51:28|18773.97
23:51:28|18773.06
23:51:30|18773.51
23:51:32|18773.51
23:51:32|18773.63
23:51:33|18773.63
23:51:34|18773.63
23:51:36|18778.14
23:51:36|18778.14
23:51:37|18776.49
23:51:39|18777.09
23:51:40|18777.09
23:51:41|18777.09
23:51:42|18782.99
23:51:43|18782.99
23:51:44|18785.39
23:51:45|18785.39
23:51:46|18785.39
23:51:48|18785.82
23:51:49|18785.82
23:51:50|18786.24
23:51:51|18786.24
23:51:52|18786.24
23:51:53|18790.
23:51:55|18789.15
23:51:56|18790.32
23:51:56|18792.27
23:51:57|18792.27
23:51:59|18792.27
23:52:00|18790.2
23:52:02|18800.24
23:52:03|18804.4
23:52:04|18804.81
23:52:06|18801.44
23:52:08|18801.44
23:52:08|18801.44
23:52:09|18802.2
23:52:10|18802.2
23:52:11|18803.92
23:52:12|18803.92
23:52:13|18809.
23:52:14|18815.44
23:52:15|18816.81
23:52:16|18818.71
23:52:17|18814.73
23:52:18|18813.62
23:52:19|18813.62
23:52:20|18814.42
23:52:21|18811.04
23:52:22|18813.63
23:52:23|18813.63
23:52:24|18813.63
23:52:25|18816.18
23:52:27|18816.18
23:52:28|18813.79
23:52:29|18813.79
23:52:30|18813.52
23:52:31|18813.52
23:52:31|18813.52
23:52:33|18813.51
23:52:34|18814.42
23:52:35|18813.56
23:52:36|18813.56
23:52:36|18813.56
23:52:38|18813.56
23:52:39|18808.51
23:52:39|18808.51
23:52:40|18808.51
23:52:41|18808.51
23:52:43|18808.51
23:52:44|18812.21
23:52:44|18813.92
23:52:46|18813.92
23:52:46|18813.92
23:52:49|18808.65
23:52:50|18806.72
23:52:51|18806.72
23:52:53|18806.72
23:52:53|18806.72
23:52:54|18806.72
23:52:55|18803.37
23:52:56|18803.37
23:52:57|18803.37
23:52:58|18803.37
23:52:59|18803.37
23:53:00|18808.31
23:53:01|18808.31
23:53:02|18808.31
23:53:04|18808.31
23:53:05|18808.31
23:53:07|18813.85
23:53:07|18813.85
23:53:08|18813.85
23:53:09|18813.85
23:53:10|18808.85
23:53:11|18808.85
23:53:13|18808.85
23:53:14|18808.85
23:53:15|18806.98
23:53:16|18806.98
23:53:17|18806.98
23:53:18|18806.98
23:53:19|18809.5
23:53:19|18809.5
23:53:21|18808.02
23:53:22|18808.02
23:53:24|18808.02
23:53:24|18808.13
23:53:26|18808.13
23:53:27|18806.98
23:53:28|18806.98
23:53:29|18808.82
23:53:30|18808.82
23:53:31|18804.3
23:53:32|18805.55
23:53:34|18805.55
23:53:35|18805.55
23:53:35|18805.55
23:53:36|18804.59
23:53:37|18804.59
23:53:38|18804.59
23:53:40|18804.59
23:53:40|18805.16
23:53:41|18805.16
23:53:42|18805.11
23:53:43|18803.66
23:53:44|18802.88
23:53:45|18802.88
23:53:47|18807.01
23:53:48|18808.43
23:53:49|18808.43
23:53:51|18808.43
23:53:51|18808.43
23:53:53|18808.43
23:53:54|18808.43
23:53:54|18807.07
23:53:56|18807.07
23:53:56|18805.73
23:53:57|18805.73
23:53:59|18805.73
23:54:00|18797.98
23:54:00|18797.98
23:54:01|18803.91
23:54:02|18803.91
23:54:04|18803.91
23:54:05|18803.91
23:54:06|18803.91
23:54:08|18803.91
23:54:08|18802.43
23:54:09|18804.91
23:54:11|18814.12
23:54:12|18814.12
23:54:13|18813.81
23:54:14|18813.81
23:54:15|18815.27
23:54:16|18815.27
23:54:17|18817.
23:54:18|18817.
23:54:19|18817.
23:54:20|18813.53
23:54:21|18816.11
23:54:22|18816.11
23:54:23|18816.11
23:54:24|18816.11
23:54:25|18816.11
23:54:26|18816.11
23:54:27|18816.11
23:54:28|18816.11
23:54:29|18816.11
23:54:30|18816.11
23:54:31|18816.11
23:54:32|18816.11
23:54:33|18816.11
23:54:34|18814.21
23:54:35|18814.21
23:54:36|18814.21
23:54:37|18810.81
23:54:39|18810.77
23:54:39|18810.77
23:54:41|18810.77
23:54:42|18810.77
23:54:43|18810.77
23:54:44|18809.85
23:54:45|18809.85
23:54:46|18809.85
23:54:47|18809.85
23:54:48|18809.85
23:54:49|18809.85
23:54:50|18809.85
23:54:51|18809.85
23:54:52|18809.85
23:54:53|18809.85
23:54:55|18809.85
23:54:55|18809.85
23:54:57|18804.37
23:54:58|18805.85
23:54:59|18805.85
23:55:00|18806.37
23:55:01|18807.71
23:55:02|18812.63
23:55:03|18812.63
23:55:04|18819.53
23:55:05|18817.79
23:55:06|18815.57
23:55:07|18815.57
23:55:08|18816.93
23:55:09|18816.93
23:55:10|18816.93
23:55:11|18816.93
23:55:12|18816.93
23:55:13|18816.93
23:55:14|18816.93
23:55:15|18815.44
23:55:16|18810.54
23:55:17|18810.54
23:55:18|18810.54
23:55:19|18810.54
23:55:20|18810.54
23:55:21|18810.54
23:55:23|18810.54
23:55:24|18810.54
23:55:25|18810.54
23:55:26|18810.54
23:55:27|18810.54
23:55:28|18801.63
23:55:29|18801.63
23:55:30|18801.63
23:55:31|18801.63
23:55:32|18801.63
23:55:34|18804.25
23:55:34|18801.9
23:55:35|18801.9
23:55:37|18801.9
23:55:38|18801.9
23:55:39|18801.9
23:55:40|18801.9
23:55:40|18800.85
23:55:42|18800.85
23:55:42|18800.85
23:55:43|18798.78
23:55:45|18800.4
23:55:46|18802.92
23:55:46|18801.86
23:55:47|18802.58
23:55:48|18802.58
23:55:49|18801.04
23:55:51|18801.32
23:55:52|18801.32
23:55:53|18801.32
23:55:54|18801.32
23:55:55|18801.32
23:55:57|18799.15
23:55:57|18799.15
23:55:59|18799.15
23:56:00|18799.15
23:56:01|18799.15
23:56:02|18799.15
23:56:03|18804.15
23:56:05|18804.15
23:56:05|18804.15
23:56:06|18804.15
23:56:07|18801.68
23:56:08|18801.68
23:56:10|18803.4
23:56:11|18803.4
23:56:12|18803.4
23:56:13|18800.65
23:56:14|18801.56
23:56:14|18801.56
23:56:16|18801.56
23:56:16|18801.56
23:56:17|18804.14
23:56:18|18804.14
23:56:19|18804.14
23:56:21|18804.14
23:56:22|18804.14
23:56:23|18804.14
23:56:24|18804.35
23:56:25|18804.35
23:56:26|18804.35
23:56:28|18804.35
23:56:29|18801.63
23:56:29|18801.17
23:56:31|18801.17
23:56:31|18798.78
23:56:32|18799.
23:56:34|18799.
23:56:35|18799.
23:56:36|18797.11
23:56:37|18797.11
23:56:38|18797.11
23:56:39|18797.11
23:56:40|18797.11
23:56:41|18797.11
23:56:42|18797.11
23:56:43|18797.11
23:56:44|18796.68
23:56:45|18797.27
23:56:46|18797.27
23:56:47|18797.34
23:56:48|18797.44
23:56:49|18797.44
23:56:51|18797.87
23:56:51|18795.55
23:56:52|18795.55
23:56:54|18795.55
23:56:55|18792.66
23:56:56|18791.28
23:56:57|18791.28
23:56:58|18791.28
23:56:59|18795.04
23:57:00|18795.04
23:57:02|18791.88
23:57:04|18791.88
23:57:04|18796.73
23:57:05|18796.73
23:57:06|18796.73
23:57:07|18796.73
23:57:08|18796.73
23:57:09|18796.73
23:57:11|18794.66
23:57:12|18794.66
23:57:13|18792.61
23:57:14|18792.61
23:57:15|18792.61
23:57:16|18795.06
23:57:17|18795.06
23:57:18|18796.78
23:57:19|18796.78
23:57:20|18796.78
23:57:22|18796.78
23:57:23|18796.78
23:57:23|18796.82
23:57:25|18796.82
23:57:25|18796.82
23:57:26|18796.82
23:57:27|18796.82
23:57:28|18796.82
23:57:29|18796.82
23:57:30|18797.05
23:57:32|18793.58
23:57:32|18793.58
23:57:33|18793.58
23:57:34|18793.58
23:57:35|18789.92
23:57:37|18784.92
23:57:38|18784.92
23:57:38|18784.92
23:57:40|18784.92
23:57:41|18784.92
23:57:42|18784.92
23:57:43|18784.92
23:57:44|18788.15
23:57:45|18788.15
23:57:46|18788.15
23:57:47|18786.73
23:57:48|18786.73
23:57:49|18786.73
23:57:50|18786.73
23:57:51|18786.73
23:57:52|18785.
23:57:54|18785.
23:57:55|18782.42
23:57:57|18782.42
23:57:57|18782.42
23:57:59|18781.6
23:58:00|18780.77
23:58:01|18780.77
23:58:02|18780.77
23:58:04|18780.77
23:58:06|18784.27
23:58:07|18785.59
23:58:09|18785.59
23:58:09|18785.59
23:58:10|18785.59
23:58:11|18776.56
23:58:12|18777.84
23:58:13|18777.84
23:58:14|18777.84
23:58:15|18777.25
23:58:16|18777.25
23:58:17|18777.25
23:58:19|18777.04
23:58:20|18777.84
23:58:21|18777.01
23:58:22|18771.44
23:58:22|18771.44
23:58:24|18769.77
23:58:26|18773.6
23:58:26|18773.6
23:58:27|18775.17
23:58:28|18773.27
23:58:29|18773.27
23:58:30|18773.27
23:58:31|18773.27
23:58:32|18772.7
23:58:33|18772.7
23:58:34|18777.4
23:58:35|18777.4
23:58:36|18777.4
23:58:37|18777.4
23:58:38|18777.4
23:58:39|18777.4
23:58:40|18777.4
23:58:41|18778.33
23:58:42|18778.33
23:58:43|18781.12
23:58:44|18776.41
23:58:46|18776.41
23:58:47|18775.13
23:58:48|18775.13
23:58:48|18775.13
23:58:50|18778.54
23:58:52|18778.54
23:58:53|18787.03
23:58:54|18787.03
23:58:54|18783.52
23:58:56|18783.52
23:58:58|18787.38
23:58:58|18787.38
23:58:59|18790.
23:59:00|18790.
23:59:02|18789.28
23:59:03|18790.91
23:59:04|18790.91
23:59:05|18790.91
23:59:06|18790.91
23:59:07|18789.78
23:59:08|18793.66
23:59:10|18798.02
23:59:11|18798.95
23:59:11|18798.18
23:59:13|18798.18
23:59:14|18798.18
23:59:15|18799.5
23:59:16|18799.5
23:59:17|18799.53
23:59:18|18801.55
23:59:19|18801.55
23:59:20|18801.53
23:59:21|18802.64
23:59:21|18800.71
23:59:23|18800.71
23:59:23|18804.92
23:59:25|18804.92
23:59:26|18803.77
23:59:26|18803.77
23:59:28|18803.68
23:59:29|18803.68
23:59:30|18801.51
23:59:31|18803.68
23:59:32|18803.68
23:59:33|18803.23
23:59:34|18803.23
23:59:35|18803.23
23:59:36|18803.23
23:59:37|18803.23
23:59:38|18803.23
23:59:39|18803.23
23:59:40|18803.11
23:59:41|18803.11
23:59:42|18808.14
23:59:43|18808.14
23:59:44|18808.14
23:59:45|18806.05
23:59:46|18806.05
23:59:47|18806.05
23:59:48|18806.05
23:59:49|18806.05
23:59:50|18806.05
23:59:51|18806.05
23:59:52|18811.
23:59:54|18810.03
23:59:56|18810.03
23:59:56|18810.03
23:59:57|18810.03
23:59:58|18810.03
23:59:59|18810.03