00:00:00|19284.55
00:00:01|19290.05
00:00:03|19290.05
00:00:05|19291.21
00:00:05|19291.21
00:00:06|19293.49
00:00:07|19288.53
00:00:08|19287.95
00:00:09|19291.06
00:00:10|19288.05
00:00:12|19288.05
00:00:12|19288.05
00:00:14|19290.22
00:00:15|19288.43
00:00:16|19288.43
00:00:17|19288.43
00:00:17|19284.93
00:00:18|19284.93
00:00:20|19284.93
00:00:21|19289.65
00:00:23|19289.65
00:00:24|19289.65
00:00:24|19289.36
00:00:26|19289.36
00:00:26|19289.36
00:00:28|19289.36
00:00:28|19289.98
00:00:29|19289.98
00:00:30|19289.98
00:00:32|19289.98
00:00:32|19291.14
00:00:34|19288.73
00:00:35|19291.25
00:00:36|19291.25
00:00:37|19291.15
00:00:38|19291.15
00:00:40|19297.26
00:00:41|19295.11
00:00:42|19295.11
00:00:43|19295.11
00:00:45|19295.11
00:00:45|19295.11
00:00:47|19294.11
00:00:47|19302.62
00:00:49|19297.91
00:00:49|19306.4
00:00:51|19298.39
00:00:51|19298.39
00:00:52|19304.1
00:00:53|19300.98
00:00:55|19305.89
00:00:56|19302.67
00:00:57|19302.67
00:00:58|19302.67
00:00:59|19302.67
00:01:00|19302.67
00:01:01|19306.3
00:01:02|19306.3
00:01:03|19310.08
00:01:04|19310.08
00:01:05|19310.08
00:01:07|19302.43
00:01:08|19304.58
00:01:09|19297.25
00:01:10|19297.25
00:01:11|19297.25
00:01:12|19297.25
00:01:13|19297.25
00:01:14|19297.25
00:01:15|19297.4
00:01:16|19297.4
00:01:17|19297.4
00:01:18|19300.28
00:01:19|19300.28
00:01:20|19300.28
00:01:21|19303.57
00:01:22|19305.52
00:01:23|19305.52
00:01:24|19305.52
00:01:25|19305.52
00:01:26|19305.52
00:01:27|19305.52
00:01:28|19302.43
00:01:29|19304.31
00:01:30|19301.46
00:01:31|19297.16
00:01:32|19297.16
00:01:33|19295.98
00:01:34|19295.98
00:01:35|19298.35
00:01:36|19299.33
00:01:37|19297.63
00:01:38|19299.28
00:01:39|19299.28
00:01:40|19299.27
00:01:41|19299.28
00:01:43|19294.31
00:01:44|19297.76
00:01:45|19297.76
00:01:46|19297.76
00:01:47|19297.97
00:01:48|19297.97
00:01:50|19297.97
00:01:51|19297.59
00:01:52|19297.59
00:01:53|19297.59
00:01:54|19299.78
00:01:55|19300.64
00:01:56|19301.83
00:01:56|19301.83
00:01:57|19301.83
00:01:59|19303.11
00:02:00|19303.11
00:02:01|19300.8
00:02:02|19300.8
00:02:03|19309.19
00:02:05|19310.71
00:02:06|19306.91
00:02:07|19306.72
00:02:08|19306.72
00:02:10|19308.83
00:02:11|19308.83
00:02:11|19311.79
00:02:13|19311.79
00:02:13|19309.83
00:02:15|19309.83
00:02:15|19310.29
00:02:17|19308.38
00:02:17|19308.38
00:02:18|19308.87
00:02:20|19308.87
00:02:20|19308.87
00:02:21|19307.96
00:02:23|19304.26
00:02:24|19304.26
00:02:25|19304.26
00:02:26|19304.26
00:02:27|19304.26
00:02:28|19307.9
00:02:29|19307.7
00:02:30|19307.7
00:02:31|19307.7
00:02:32|19307.7
00:02:33|19301.2
00:02:34|19301.2
00:02:35|19301.2
00:02:36|19301.2
00:02:37|19301.2
00:02:38|19301.2
00:02:39|19301.2
00:02:40|19301.42
00:02:41|19295.34
00:02:43|19297.25
00:02:44|19297.25
00:02:45|19299.66
00:02:46|19299.66
00:02:47|19299.66
00:02:48|19299.66
00:02:49|19298.48
00:02:51|19295.83
00:02:52|19293.96
00:02:53|19293.96
00:02:54|19293.96
00:02:55|19295.04
00:02:56|19296.31
00:02:57|19296.31
00:02:58|19296.31
00:02:59|19297.74
00:03:00|19298.34
00:03:01|19297.
00:03:02|19296.36
00:03:03|19296.36
00:03:04|19296.36
00:03:06|19292.4
00:03:07|19292.4
00:03:07|19290.8
00:03:09|19290.8
00:03:10|19283.79
00:03:11|19283.01
00:03:12|19283.01
00:03:13|19283.01
00:03:14|19283.01
00:03:15|19283.01
00:03:16|19283.01
00:03:17|19283.01
00:03:18|19283.01
00:03:19|19284.25
00:03:20|19291.55
00:03:21|19291.55
00:03:22|19292.03
00:03:23|19290.24
00:03:24|19290.6
00:03:25|19290.6
00:03:26|19290.6
00:03:27|19291.83
00:03:28|19291.83
00:03:29|19288.31
00:03:30|19288.31
00:03:31|19288.31
00:03:32|19295.22
00:03:33|19296.03
00:03:34|19294.99
00:03:35|19294.99
00:03:36|19294.99
00:03:37|19294.99
00:03:38|19290.25
00:03:39|19290.25
00:03:40|19290.25
00:03:41|19287.78
00:03:43|19287.78
00:03:44|19287.78
00:03:44|19287.78
00:03:45|19290.7
00:03:47|19290.71
00:03:48|19290.71
00:03:49|19290.71
00:03:51|19290.71
00:03:51|19290.71
00:03:53|19290.35
00:03:54|19292.73
00:03:55|19292.73
00:03:56|19292.73
00:03:57|19292.73
00:03:58|19292.73
00:03:59|19292.73
00:04:00|19292.73
00:04:02|19289.66
00:04:03|19289.66
00:04:04|19289.66
00:04:04|19289.66
00:04:06|19289.66
00:04:07|19295.01
00:04:08|19296.93
00:04:09|19296.93
00:04:09|19297.86
00:04:11|19297.86
00:04:12|19297.86
00:04:13|19297.86
00:04:14|19294.26
00:04:15|19294.26
00:04:16|19294.26
00:04:17|19294.26
00:04:17|19293.65
00:04:19|19290.95
00:04:20|19290.95
00:04:21|19291.19
00:04:22|19291.19
00:04:23|19291.19
00:04:24|19291.19
00:04:25|19291.19
00:04:26|19291.19
00:04:27|19291.19
00:04:28|19291.19
00:04:29|19291.19
00:04:30|19291.14
00:04:31|19291.14
00:04:32|19291.14
00:04:33|19291.14
00:04:34|19291.14
00:04:35|19290.36
00:04:36|19290.36
00:04:37|19290.59
00:04:38|19290.59
00:04:39|19290.59
00:04:40|19291.11
00:04:41|19291.11
00:04:42|19292.08
00:04:43|19292.08
00:04:45|19289.61
00:04:45|19292.08
00:04:47|19292.08
00:04:48|19292.08
00:04:49|19291.44
00:04:49|19291.44
00:04:50|19289.58
00:04:52|19289.58
00:04:52|19289.58
00:04:53|19289.58
00:04:54|19289.58
00:04:56|19289.58
00:04:57|19289.58
00:04:58|19289.58
00:05:00|19289.58
00:05:00|19291.96
00:05:01|19294.93
00:05:02|19294.93
00:05:03|19294.93
00:05:05|19290.65
00:05:06|19290.65
00:05:07|19296.
00:05:08|19296.
00:05:10|19296.
00:05:11|19296.
00:05:11|19296.
00:05:12|19302.22
00:05:14|19299.77
00:05:15|19299.77
00:05:15|19299.77
00:05:16|19302.55
00:05:17|19302.55
00:05:19|19303.74
00:05:20|19303.74
00:05:21|19303.74
00:05:22|19303.74
00:05:23|19306.38
00:05:24|19306.38
00:05:25|19306.38
00:05:26|19306.38
00:05:27|19305.65
00:05:28|19305.65
00:05:29|19305.65
00:05:30|19305.65
00:05:31|19304.73
00:05:32|19304.73
00:05:33|19302.71
00:05:34|19301.61
00:05:35|19301.61
00:05:36|19297.15
00:05:37|19307.47
00:05:38|19307.47
00:05:39|19307.47
00:05:40|19307.47
00:05:41|19307.47
00:05:42|19307.47
00:05:43|19307.47
00:05:44|19306.44
00:05:45|19306.44
00:05:46|19304.94
00:05:48|19302.37
00:05:48|19303.95
00:05:50|19303.95
00:05:51|19303.95
00:05:52|19302.08
00:05:53|19302.08
00:05:54|19305.89
00:05:56|19306.88
00:05:57|19303.62
00:05:58|19303.62
00:05:59|19305.76
00:06:00|19305.76
00:06:01|19304.4
00:06:02|19303.69
00:06:03|19305.08
00:06:04|19303.79
00:06:05|19301.91
00:06:07|19301.91
00:06:08|19301.91
00:06:08|19301.91
00:06:09|19296.47
00:06:11|19299.39
00:06:12|19299.39
00:06:13|19299.39
00:06:14|19299.39
00:06:15|19299.39
00:06:15|19300.46
00:06:17|19300.46
00:06:17|19300.46
00:06:18|19300.85
00:06:20|19302.29
00:06:21|19300.89
00:06:22|19300.89
00:06:23|19300.89
00:06:24|19306.31
00:06:25|19305.48
00:06:26|19305.23
00:06:27|19305.9
00:06:28|19304.98
00:06:29|19306.39
00:06:30|19306.39
00:06:31|19306.92
00:06:32|19305.74
00:06:33|19308.15
00:06:34|19304.66
00:06:35|19304.66
00:06:36|19304.66
00:06:37|19306.35
00:06:38|19308.27
00:06:40|19308.47
00:06:41|19305.17
00:06:41|19306.82
00:06:43|19306.82
00:06:43|19305.34
00:06:44|19305.34
00:06:46|19305.34
00:06:47|19305.51
00:06:48|19305.51
00:06:49|19305.51
00:06:51|19304.78
00:06:52|19305.2
00:06:53|19306.26
00:06:54|19304.8
00:06:55|19304.8
00:06:56|19304.96
00:06:57|19304.96
00:06:58|19304.96
00:06:59|19301.25
00:07:00|19301.25
00:07:01|19301.25
00:07:03|19305.87
00:07:03|19307.85
00:07:05|19305.58
00:07:05|19304.9
00:07:07|19305.72
00:07:09|19304.44
00:07:10|19304.48
00:07:10|19305.74
00:07:12|19303.65
00:07:12|19303.65
00:07:14|19303.65
00:07:15|19303.65
00:07:15|19303.65
00:07:17|19306.3
00:07:17|19306.3
00:07:18|19306.3
00:07:19|19306.14
00:07:20|19306.14
00:07:22|19304.57
00:07:22|19304.57
00:07:23|19304.57
00:07:24|19304.57
00:07:26|19304.67
00:07:27|19304.67
00:07:28|19304.67
00:07:29|19304.67
00:07:30|19304.67
00:07:31|19302.65
00:07:32|19304.58
00:07:33|19304.58
00:07:34|19304.58
00:07:35|19304.58
00:07:36|19304.58
00:07:37|19304.58
00:07:38|19305.83
00:07:39|19305.83
00:07:40|19305.83
00:07:41|19305.83
00:07:42|19305.83
00:07:43|19303.67
00:07:44|19303.67
00:07:45|19299.97
00:07:46|19297.44
00:07:47|19292.55
00:07:48|19292.55
00:07:49|19296.63
00:07:50|19296.63
00:07:52|19299.22
00:07:53|19299.22
00:07:54|19299.22
00:07:55|19299.22
00:07:56|19299.22
00:07:56|19299.22
00:07:58|19299.22
00:07:59|19299.22
00:07:59|19299.22
00:08:01|19299.22
00:08:02|19299.22
00:08:03|19299.22
00:08:04|19299.22
00:08:05|19299.22
00:08:07|19300.18
00:08:07|19300.18
00:08:09|19297.88
00:08:10|19297.88
00:08:11|19297.88
00:08:12|19296.37
00:08:13|19296.37
00:08:14|19296.37
00:08:15|19296.37
00:08:16|19296.37
00:08:17|19291.63
00:08:18|19291.63
00:08:19|19291.63
00:08:20|19289.79
00:08:21|19289.79
00:08:22|19289.79
00:08:23|19271.82
00:08:24|19264.73
00:08:25|19269.82
00:08:26|19267.62
00:08:27|19270.36
00:08:28|19270.25
00:08:29|19269.7
00:08:30|19272.42
00:08:31|19269.39
00:08:32|19269.39
00:08:33|19269.39
00:08:34|19269.86
00:08:35|19269.86
00:08:37|19270.32
00:08:37|19270.32
00:08:38|19270.32
00:08:39|19270.88
00:08:41|19269.87
00:08:41|19269.87
00:08:42|19268.64
00:08:43|19268.64
00:08:44|19269.61
00:08:45|19267.67
00:08:46|19267.67
00:08:48|19267.63
00:08:49|19267.63
00:08:50|19267.63
00:08:51|19267.63
00:08:52|19267.63
00:08:53|19267.63
00:08:55|19268.2
00:08:56|19268.2
00:08:56|19268.2
00:08:57|19268.2
00:08:58|19266.75
00:08:59|19266.75
00:09:01|19266.75
00:09:01|19263.79
00:09:03|19261.66
00:09:04|19262.21
00:09:05|19262.21
00:09:06|19264.29
00:09:06|19264.29
00:09:08|19264.29
00:09:09|19267.52
00:09:10|19265.58
00:09:11|19265.58
00:09:12|19265.58
00:09:13|19265.58
00:09:14|19265.58
00:09:15|19265.58
00:09:16|19266.66
00:09:17|19266.66
00:09:18|19264.6
00:09:19|19280.57
00:09:20|19286.4
00:09:21|19291.18
00:09:22|19294.28
00:09:23|19292.16
00:09:24|19296.51
00:09:25|19293.27
00:09:26|19293.28
00:09:27|19293.28
00:09:28|19295.92
00:09:29|19295.92
00:09:30|19293.
00:09:31|19293.
00:09:32|19291.42
00:09:33|19291.6
00:09:34|19290.94
00:09:35|19290.94
00:09:36|19290.94
00:09:38|19290.94
00:09:38|19294.33
00:09:39|19291.7
00:09:40|19284.97
00:09:41|19285.77
00:09:42|19285.77
00:09:43|19284.2
00:09:44|19283.58
00:09:45|19283.58
00:09:46|19283.58
00:09:47|19283.58
00:09:49|19283.58
00:09:49|19279.22
00:09:50|19279.22
00:09:52|19279.22
00:09:54|19279.22
00:09:54|19279.22
00:09:55|19279.22
00:09:56|19283.66
00:09:58|19283.66
00:09:58|19282.94
00:10:00|19275.27
00:10:01|19272.7
00:10:02|19273.74
00:10:03|19271.82
00:10:04|19275.88
00:10:05|19276.65
00:10:06|19276.65
00:10:07|19277.19
00:10:08|19277.19
00:10:09|19273.99
00:10:10|19273.32
00:10:11|19278.45
00:10:11|19281.87
00:10:14|19281.87
00:10:14|19282.69
00:10:15|19284.44
00:10:16|19285.9
00:10:17|19284.25
00:10:18|19285.36
00:10:19|19286.74
00:10:20|19286.74
00:10:21|19286.74
00:10:23|19290.94
00:10:24|19290.94
00:10:25|19290.94
00:10:26|19291.62
00:10:27|19293.27
00:10:27|19293.27
00:10:29|19294.87
00:10:30|19294.87
00:10:31|19295.2
00:10:32|19295.2
00:10:33|19295.2
00:10:34|19294.76
00:10:34|19294.61
00:10:35|19294.61
00:10:36|19294.61
00:10:38|19295.13
00:10:39|19295.13
00:10:40|19295.23
00:10:41|19295.23
00:10:42|19295.23
00:10:43|19295.82
00:10:44|19295.82
00:10:44|19291.7
00:10:45|19291.7
00:10:47|19291.7
00:10:48|19291.7
00:10:49|19294.97
00:10:50|19294.18
00:10:51|19294.18
00:10:51|19296.08
00:10:54|19296.08
00:10:55|19296.97
00:10:57|19296.97
00:10:57|19296.97
00:10:58|19296.8
00:11:00|19298.85
00:11:01|19299.13
00:11:02|19299.14
00:11:03|19296.21
00:11:05|19299.14
00:11:05|19299.14
00:11:06|19297.67
00:11:07|19301.62
00:11:08|19303.11
00:11:09|19295.32
00:11:10|19295.32
00:11:11|19295.32
00:11:13|19298.3
00:11:15|19295.29
00:11:15|19295.29
00:11:16|19295.29
00:11:17|19295.29
00:11:19|19295.29
00:11:19|19295.29
00:11:20|19295.29
00:11:21|19270.23
00:11:22|19272.35
00:11:23|19277.83
00:11:24|19277.83
00:11:26|19277.83
00:11:26|19277.83
00:11:28|19268.42
00:11:28|19270.53
00:11:29|19272.28
00:11:30|19272.28
00:11:31|19272.53
00:11:32|19274.69
00:11:33|19272.73
00:11:35|19272.73
00:11:36|19274.61
00:11:37|19274.61
00:11:39|19271.97
00:11:39|19271.97
00:11:40|19272.07
00:11:41|19272.07
00:11:42|19272.07
00:11:43|19272.07
00:11:44|19269.62
00:11:45|19269.57
00:11:46|19269.57
00:11:47|19269.57
00:11:49|19269.57
00:11:50|19269.57
00:11:50|19265.4
00:11:51|19260.56
00:11:52|19252.69
00:11:54|19252.52
00:11:56|19256.79
00:11:56|19253.12
00:11:57|19253.12
00:11:58|19253.12
00:12:00|19253.12
00:12:01|19253.12
00:12:01|19255.1
00:12:03|19260.96
00:12:04|19260.96
00:12:05|19260.79
00:12:06|19260.79
00:12:07|19265.51
00:12:09|19267.49
00:12:09|19267.49
00:12:10|19262.91
00:12:11|19262.91
00:12:12|19262.91
00:12:13|19262.91
00:12:14|19262.91
00:12:15|19264.69
00:12:16|19264.69
00:12:17|19264.69
00:12:18|19263.93
00:12:19|19265.15
00:12:20|19265.15
00:12:21|19265.15
00:12:22|19265.16
00:12:23|19265.16
00:12:24|19262.33
00:12:25|19262.33
00:12:26|19262.33
00:12:27|19262.33
00:12:28|19257.84
00:12:29|19257.84
00:12:30|19255.38
00:12:31|19255.38
00:12:32|19256.06
00:12:33|19259.69
00:12:34|19259.04
00:12:35|19259.04
00:12:36|19259.04
00:12:37|19256.89
00:12:38|19256.89
00:12:39|19256.89
00:12:40|19253.46
00:12:41|19253.46
00:12:42|19250.52
00:12:43|19249.58
00:12:44|19257.35
00:12:45|19257.35
00:12:46|19256.38
00:12:47|19256.38
00:12:48|19256.38
00:12:50|19249.38
00:12:50|19253.19
00:12:52|19253.19
00:12:52|19253.19
00:12:54|19253.19
00:12:55|19253.19
00:12:57|19253.19
00:12:58|19252.43
00:13:00|19252.43
00:13:01|19251.31
00:13:01|19251.31
00:13:03|19251.31
00:13:05|19247.92
00:13:06|19247.92
00:13:08|19247.92
00:13:08|19247.92
00:13:10|19249.63
00:13:12|19249.24
00:13:12|19247.78
00:13:13|19248.77
00:13:14|19248.77
00:13:15|19248.5
00:13:16|19250.92
00:13:17|19250.92
00:13:18|19250.92
00:13:19|19256.5
00:13:20|19258.11
00:13:21|19258.11
00:13:22|19258.11
00:13:23|19258.11
00:13:24|19258.11
00:13:25|19255.7
00:13:26|19256.
00:13:27|19255.97
00:13:28|19253.95
00:13:29|19253.95
00:13:30|19253.95
00:13:31|19253.95
00:13:32|19253.36
00:13:33|19253.36
00:13:34|19253.53
00:13:35|19253.53
00:13:36|19253.53
00:13:37|19245.23
00:13:38|19249.22
00:13:39|19249.22
00:13:40|19249.34
00:13:41|19249.34
00:13:42|19244.63
00:13:43|19249.25
00:13:44|19249.25
00:13:45|19249.25
00:13:46|19249.25
00:13:47|19249.25
00:13:48|19243.95
00:13:49|19245.95
00:13:50|19246.53
00:13:51|19239.2
00:13:52|19243.04
00:13:53|19245.06
00:13:55|19246.94
00:13:57|19246.94
00:13:57|19246.94
00:13:59|19246.94
00:14:00|19241.16
00:14:01|19241.16
00:14:02|19241.16
00:14:03|19241.16
00:14:04|19244.17
00:14:06|19244.17
00:14:06|19242.27
00:14:07|19242.27
00:14:08|19244.26
00:14:10|19239.57
00:14:11|19239.57
00:14:12|19239.57
00:14:13|19239.57
00:14:13|19241.87
00:14:15|19241.87
00:14:16|19239.99
00:14:17|19239.99
00:14:17|19238.58
00:14:19|19238.58
00:14:20|19238.58
00:14:21|19239.56
00:14:22|19239.02
00:14:23|19239.02
00:14:24|19239.13
00:14:25|19239.61
00:14:26|19239.61
00:14:26|19236.44
00:14:28|19236.44
00:14:29|19236.44
00:14:29|19235.47
00:14:31|19235.47
00:14:33|19235.47
00:14:33|19235.47
00:14:34|19235.47
00:14:35|19235.47
00:14:36|19235.47
00:14:37|19237.51
00:14:38|19237.51
00:14:39|19237.51
00:14:40|19237.51
00:14:41|19237.51
00:14:42|19237.51
00:14:43|19241.29
00:14:44|19241.29
00:14:45|19241.29
00:14:46|19242.42
00:14:47|19241.88
00:14:48|19241.88
00:14:49|19241.88
00:14:50|19241.88
00:14:51|19241.11
00:14:52|19241.11
00:14:53|19242.1
00:14:54|19242.1
00:14:55|19242.34
00:14:57|19242.34
00:14:58|19242.34
00:14:59|19237.33
00:15:01|19234.33
00:15:01|19234.33
00:15:03|19234.33
00:15:04|19234.33
00:15:06|19240.43
00:15:06|19240.43
00:15:07|19249.19
00:15:08|19249.19
00:15:09|19249.19
00:15:10|19247.71
00:15:11|19247.71
00:15:12|19247.71
00:15:13|19252.2
00:15:14|19254.52
00:15:15|19254.52
00:15:16|19254.52
00:15:17|19257.51
00:15:18|19254.89
00:15:20|19254.89
00:15:21|19254.89
00:15:23|19257.74
00:15:23|19253.68
00:15:24|19253.68
00:15:25|19253.68
00:15:26|19256.77
00:15:27|19256.77
00:15:28|19256.77
00:15:29|19256.77
00:15:30|19262.86
00:15:31|19262.86
00:15:32|19262.86
00:15:33|19262.86
00:15:34|19262.86
00:15:35|19263.45
00:15:36|19263.45
00:15:37|19263.45
00:15:38|19263.45
00:15:39|19263.45
00:15:40|19263.45
00:15:41|19268.09
00:15:42|19265.78
00:15:43|19267.34
00:15:44|19268.26
00:15:45|19268.26
00:15:46|19268.01
00:15:47|19265.57
00:15:48|19262.71
00:15:49|19266.56
00:15:50|19266.56
00:15:51|19266.56
00:15:52|19266.56
00:15:53|19266.56
00:15:54|19265.38
00:15:56|19265.89
00:15:57|19265.89
00:15:58|19265.89
00:16:00|19266.42
00:16:01|19266.42
00:16:02|19266.42
00:16:04|19267.59
00:16:05|19267.59
00:16:07|19267.59
00:16:07|19272.62
00:16:09|19271.76
00:16:09|19271.76
00:16:11|19269.13
00:16:12|19269.13
00:16:13|19269.13
00:16:14|19269.13
00:16:15|19269.13
00:16:16|19265.61
00:16:17|19268.02
00:16:17|19268.02
00:16:18|19263.85
00:16:20|19263.85
00:16:20|19263.85
00:16:22|19263.85
00:16:22|19263.85
00:16:23|19263.85
00:16:25|19264.9
00:16:25|19264.9
00:16:27|19264.9
00:16:28|19264.9
00:16:28|19264.9
00:16:29|19264.9
00:16:30|19264.9
00:16:32|19259.13
00:16:32|19260.84
00:16:34|19261.4
00:16:35|19256.63
00:16:36|19256.63
00:16:37|19256.63
00:16:37|19256.63
00:16:39|19256.63
00:16:40|19256.63
00:16:40|19256.63
00:16:42|19253.53
00:16:44|19254.44
00:16:44|19250.58
00:16:45|19250.58
00:16:46|19247.67
00:16:47|19247.67
00:16:48|19247.67
00:16:49|19237.42
00:16:50|19236.12
00:16:51|19237.65
00:16:52|19237.65
00:16:53|19237.65
00:16:54|19231.96
00:16:55|19231.96
00:16:57|19231.5
00:16:58|19231.68
00:16:58|19232.61
00:17:00|19232.61
00:17:02|19235.96
00:17:02|19235.96
00:17:03|19232.19
00:17:04|19232.19
00:17:05|19232.19
00:17:06|19234.51
00:17:07|19234.51
00:17:08|19228.52
00:17:09|19231.98
00:17:10|19231.66
00:17:11|19232.22
00:17:12|19230.15
00:17:13|19230.15
00:17:14|19229.94
00:17:15|19229.94
00:17:16|19224.54
00:17:17|19226.58
00:17:18|19226.22
00:17:19|19226.22
00:17:20|19215.17
00:17:21|19215.58
00:17:22|19216.87
00:17:23|19222.01
00:17:24|19222.01
00:17:26|19220.86
00:17:26|19223.02
00:17:27|19223.02
00:17:29|19217.91
00:17:30|19216.45
00:17:32|19210.98
00:17:32|19210.98
00:17:33|19215.99
00:17:34|19221.57
00:17:35|19220.94
00:17:36|19220.94
00:17:37|19221.95
00:17:38|19221.95
00:17:39|19220.02
00:17:41|19220.02
00:17:41|19220.02
00:17:43|19220.02
00:17:44|19220.02
00:17:45|19216.92
00:17:46|19216.14
00:17:47|19216.14
00:17:48|19216.14
00:17:49|19216.14
00:17:51|19216.14
00:17:51|19216.14
00:17:52|19216.14
00:17:53|19216.14
00:17:55|19216.14
00:17:56|19216.14
00:17:56|19216.14
00:17:59|19200.
00:18:00|19198.72
00:18:01|19205.28
00:18:02|19196.06
00:18:03|19206.
00:18:05|19206.9
00:18:06|19205.97
00:18:07|19211.62
00:18:09|19208.78
00:18:10|19203.53
00:18:10|19203.87
00:18:12|19197.49
00:18:12|19202.55
00:18:13|19199.21
00:18:14|19199.2
00:18:15|19196.73
00:18:17|19194.23
00:18:18|19192.23
00:18:19|19193.33
00:18:20|19195.03
00:18:21|19194.21
00:18:22|19189.03
00:18:23|19189.03
00:18:24|19189.03
00:18:25|19193.29
00:18:26|19194.35
00:18:27|19197.21
00:18:28|19198.84
00:18:30|19195.59
00:18:30|19193.83
00:18:32|19187.4
00:18:32|19184.52
00:18:33|19185.74
00:18:35|19185.74
00:18:35|19180.32
00:18:36|19180.32
00:18:37|19181.61
00:18:38|19181.61
00:18:39|19181.61
00:18:41|19180.84
00:18:42|19176.38
00:18:42|19176.38
00:18:43|19176.38
00:18:45|19180.69
00:18:46|19180.69
00:18:46|19180.69
00:18:47|19180.69
00:18:48|19180.69
00:18:49|19180.69
00:18:50|19177.26
00:18:51|19177.26
00:18:52|19177.26
00:18:54|19172.41
00:18:55|19172.41
00:18:56|19172.41
00:18:57|19172.41
00:18:59|19176.31
00:18:59|19174.39
00:19:00|19166.91
00:19:01|19160.01
00:19:02|19169.39
00:19:04|19168.09
00:19:05|19168.09
00:19:06|19168.07
00:19:07|19168.18
00:19:09|19168.18
00:19:10|19168.18
00:19:11|19170.83
00:19:12|19170.83
00:19:13|19162.41
00:19:13|19156.73
00:19:14|19159.98
00:19:16|19160.4
00:19:16|19157.85
00:19:18|19157.85
00:19:18|19148.03
00:19:19|19150.46
00:19:21|19152.14
00:19:21|19153.79
00:19:22|19156.02
00:19:24|19154.46
00:19:25|19157.45
00:19:25|19157.45
00:19:26|19157.45
00:19:27|19157.45
00:19:28|19156.4
00:19:30|19156.4
00:19:30|19154.65
00:19:31|19157.82
00:19:32|19157.82
00:19:33|19157.82
00:19:34|19157.82
00:19:36|19155.77
00:19:37|19157.13
00:19:38|19158.99
00:19:39|19162.84
00:19:40|19165.71
00:19:41|19157.46
00:19:42|19157.46
00:19:43|19157.46
00:19:44|19157.46
00:19:45|19145.42
00:19:46|19146.58
00:19:47|19148.29
00:19:48|19148.21
00:19:49|19152.99
00:19:50|19154.68
00:19:51|19153.49
00:19:52|19153.5
00:19:53|19153.5
00:19:54|19152.68
00:19:55|19152.68
00:19:56|19152.68
00:19:57|19152.68
00:19:59|19151.34
00:19:59|19151.34
00:20:01|19151.75
00:20:01|19152.01
00:20:03|19143.29
00:20:04|19142.89
00:20:05|19147.28
00:20:07|19145.44
00:20:07|19145.44
00:20:09|19149.86
00:20:09|19153.87
00:20:11|19161.97
00:20:12|19162.62
00:20:13|19158.86
00:20:14|19163.7
00:20:15|19157.65
00:20:16|19159.68
00:20:17|19157.63
00:20:18|19164.05
00:20:19|19164.05
00:20:20|19160.87
00:20:21|19166.59
00:20:22|19166.59
00:20:23|19170.6
00:20:24|19167.45
00:20:25|19164.37
00:20:26|19164.37
00:20:27|19168.67
00:20:28|19169.19
00:20:29|19169.19
00:20:30|19169.19
00:20:31|19167.79
00:20:33|19165.28
00:20:34|19161.71
00:20:35|19160.22
00:20:36|19162.85
00:20:37|19160.67
00:20:38|19160.67
00:20:39|19160.67
00:20:40|19164.88
00:20:41|19168.91
00:20:42|19168.91
00:20:43|19168.91
00:20:44|19168.91
00:20:45|19163.34
00:20:46|19163.34
00:20:47|19163.34
00:20:48|19163.34
00:20:49|19164.48
00:20:50|19164.48
00:20:51|19164.48
00:20:52|19161.96
00:20:53|19157.8
00:20:54|19157.8
00:20:55|19158.76
00:20:56|19152.13
00:20:57|19152.13
00:20:58|19152.13
00:21:00|19150.39
00:21:01|19150.39
00:21:02|19156.16
00:21:03|19154.75
00:21:03|19151.48
00:21:05|19151.48
00:21:06|19151.48
00:21:07|19151.48
00:21:08|19151.48
00:21:10|19151.48
00:21:11|19150.98
00:21:12|19150.98
00:21:12|19154.44
00:21:13|19150.
00:21:14|19150.
00:21:16|19157.84
00:21:17|19157.84
00:21:18|19157.84
00:21:19|19163.82
00:21:19|19163.82
00:21:21|19163.82
00:21:22|19163.82
00:21:23|19163.82
00:21:23|19163.82
00:21:25|19163.82
00:21:26|19165.3
00:21:27|19165.58
00:21:27|19165.58
00:21:28|19165.58
00:21:30|19165.58
00:21:31|19165.58
00:21:31|19161.57
00:21:33|19154.56
00:21:34|19155.03
00:21:35|19151.86
00:21:36|19157.88
00:21:37|19154.89
00:21:38|19154.89
00:21:39|19154.89
00:21:40|19154.89
00:21:41|19163.24
00:21:42|19160.2
00:21:43|19160.2
00:21:45|19160.2
00:21:46|19156.86
00:21:46|19156.86
00:21:47|19156.09
00:21:48|19156.09
00:21:49|19156.09
00:21:51|19164.2
00:21:51|19164.2
00:21:52|19161.23
00:21:54|19161.23
00:21:54|19162.17
00:21:56|19162.17
00:21:57|19162.17
00:21:58|19162.17
00:21:59|19162.17
00:22:01|19162.17
00:22:01|19162.63
00:22:03|19162.63
00:22:04|19162.63
00:22:05|19162.63
00:22:06|19164.93
00:22:07|19163.59
00:22:08|19163.03
00:22:09|19163.03
00:22:10|19161.55
00:22:11|19161.55
00:22:12|19161.55
00:22:13|19161.55
00:22:14|19162.07
00:22:15|19162.07
00:22:16|19162.07
00:22:17|19162.07
00:22:18|19162.07
00:22:19|19162.07
00:22:20|19162.07
00:22:21|19162.07
00:22:23|19159.54
00:22:23|19159.54
00:22:24|19160.98
00:22:25|19160.98
00:22:27|19160.98
00:22:27|19160.98
00:22:29|19156.99
00:22:30|19156.99
00:22:30|19156.99
00:22:31|19156.99
00:22:32|19157.92
00:22:34|19157.92
00:22:35|19157.99
00:22:36|19158.58
00:22:37|19158.58
00:22:38|19158.58
00:22:40|19155.75
00:22:41|19155.75
00:22:42|19155.75
00:22:43|19157.23
00:22:45|19157.23
00:22:45|19157.23
00:22:46|19157.23
00:22:47|19157.23
00:22:48|19157.23
00:22:49|19157.23
00:22:50|19157.23
00:22:51|19153.92
00:22:52|19153.92
00:22:53|19151.1
00:22:54|19151.1
00:22:55|19151.1
00:22:56|19158.14
00:22:57|19158.14
00:22:58|19155.9
00:22:59|19158.11
00:23:00|19158.11
00:23:02|19154.27
00:23:03|19148.04
00:23:04|19148.04
00:23:05|19148.04
00:23:06|19148.04
00:23:07|19148.04
00:23:08|19148.04
00:23:09|19147.78
00:23:10|19147.78
00:23:12|19147.42
00:23:12|19147.42
00:23:13|19148.36
00:23:14|19148.36
00:23:15|19148.36
00:23:16|19151.96
00:23:17|19154.33
00:23:19|19154.33
00:23:19|19154.33
00:23:20|19146.93
00:23:21|19146.93
00:23:22|19146.93
00:23:23|19147.19
00:23:24|19147.19
00:23:25|19147.19
00:23:26|19147.4
00:23:27|19147.4
00:23:28|19151.81
00:23:29|19151.81
00:23:30|19151.81
00:23:32|19150.34
00:23:32|19150.34
00:23:34|19150.34
00:23:35|19150.34
00:23:35|19160.74
00:23:37|19160.74
00:23:37|19160.74
00:23:39|19160.74
00:23:39|19160.74
00:23:40|19161.78
00:23:42|19161.78
00:23:44|19161.78
00:23:44|19163.61
00:23:46|19163.61
00:23:47|19163.61
00:23:47|19163.57
00:23:48|19159.07
00:23:49|19159.07
00:23:50|19159.07
00:23:52|19162.54
00:23:53|19162.54
00:23:54|19160.51
00:23:55|19159.44
00:23:56|19159.44
00:23:57|19154.32
00:23:58|19151.54
00:23:59|19151.54
00:24:00|19155.68
00:24:01|19155.68
00:24:02|19155.68
00:24:03|19155.68
00:24:05|19155.36
00:24:06|19155.36
00:24:07|19155.36
00:24:08|19155.61
00:24:09|19155.61
00:24:10|19155.61
00:24:11|19155.61
00:24:12|19155.33
00:24:13|19155.33
00:24:14|19155.64
00:24:15|19154.47
00:24:16|19154.47
00:24:17|19150.81
00:24:19|19150.81
00:24:20|19151.65
00:24:21|19155.45
00:24:21|19155.45
00:24:22|19155.45
00:24:23|19154.49
00:24:24|19154.49
00:24:25|19154.49
00:24:26|19154.49
00:24:27|19154.49
00:24:28|19155.77
00:24:30|19157.3
00:24:30|19151.79
00:24:31|19151.75
00:24:32|19151.75
00:24:33|19151.75
00:24:35|19154.59
00:24:35|19154.59
00:24:36|19155.09
00:24:37|19155.09
00:24:38|19155.09
00:24:40|19155.09
00:24:40|19155.09
00:24:42|19155.09
00:24:43|19155.09
00:24:43|19150.76
00:24:44|19150.76
00:24:46|19150.76
00:24:47|19150.76
00:24:47|19150.76
00:24:48|19150.76
00:24:50|19150.76
00:24:50|19154.71
00:24:51|19154.71
00:24:53|19154.71
00:24:54|19156.52
00:24:55|19158.76
00:24:56|19158.76
00:24:57|19159.58
00:24:58|19159.58
00:24:59|19159.58
00:25:00|19154.49
00:25:01|19154.49
00:25:02|19158.18
00:25:04|19158.18
00:25:04|19158.18
00:25:06|19162.87
00:25:07|19162.87
00:25:09|19163.52
00:25:09|19163.52
00:25:10|19165.04
00:25:12|19165.04
00:25:12|19167.72
00:25:13|19167.72
00:25:14|19167.72
00:25:15|19174.
00:25:17|19176.04
00:25:17|19176.04
00:25:18|19176.04
00:25:19|19177.12
00:25:20|19177.65
00:25:21|19179.23
00:25:22|19178.73
00:25:23|19178.73
00:25:24|19180.
00:25:25|19179.45
00:25:26|19178.77
00:25:27|19178.77
00:25:28|19178.77
00:25:29|19181.69
00:25:30|19181.69
00:25:31|19186.03
00:25:32|19185.08
00:25:33|19185.24
00:25:34|19181.31
00:25:35|19181.31
00:25:36|19181.31
00:25:37|19182.12
00:25:38|19181.54
00:25:39|19179.
00:25:40|19179.
00:25:41|19179.
00:25:42|19179.
00:25:43|19179.
00:25:44|19179.
00:25:46|19179.
00:25:47|19179.
00:25:47|19179.
00:25:49|19179.
00:25:50|19185.44
00:25:50|19185.76
00:25:52|19185.76
00:25:53|19186.55
00:25:54|19187.84
00:25:55|19187.84
00:25:56|19185.62
00:25:57|19187.26
00:25:58|19187.26
00:25:59|19187.26
00:26:00|19187.26
00:26:01|19187.26
00:26:02|19187.26
00:26:02|19179.58
00:26:05|19179.84
00:26:06|19184.76
00:26:06|19184.76
00:26:07|19177.35
00:26:10|19177.35
00:26:10|19177.35
00:26:12|19175.48
00:26:13|19175.48
00:26:14|19175.48
00:26:15|19175.84
00:26:15|19177.06
00:26:18|19177.06
00:26:18|19177.06
00:26:19|19175.07
00:26:21|19175.07
00:26:22|19172.99
00:26:22|19172.99
00:26:23|19172.99
00:26:25|19175.66
00:26:25|19175.66
00:26:27|19175.24
00:26:28|19175.24
00:26:29|19175.22
00:26:30|19173.41
00:26:31|19173.41
00:26:32|19173.41
00:26:33|19174.44
00:26:34|19174.44
00:26:35|19174.44
00:26:36|19174.88
00:26:37|19173.72
00:26:38|19173.72
00:26:39|19173.72
00:26:40|19173.72
00:26:41|19176.24
00:26:42|19176.24
00:26:43|19176.24
00:26:44|19176.24
00:26:45|19176.24
00:26:46|19176.24
00:26:47|19176.24
00:26:48|19176.24
00:26:49|19176.24
00:26:50|19179.84
00:26:51|19176.73
00:26:52|19176.73
00:26:53|19177.2
00:26:55|19180.4
00:26:55|19180.4
00:26:56|19178.51
00:26:58|19178.51
00:26:58|19179.27
00:26:59|19179.27
00:27:00|19179.27
00:27:01|19180.84
00:27:03|19180.84
00:27:04|19179.91
00:27:05|19181.81
00:27:07|19184.29
00:27:07|19184.29
00:27:09|19184.29
00:27:09|19183.5
00:27:10|19185.76
00:27:11|19185.76
00:27:12|19180.76
00:27:14|19180.76
00:27:14|19180.76
00:27:16|19187.26
00:27:18|19187.26
00:27:19|19187.26
00:27:20|19187.26
00:27:21|19187.26
00:27:22|19188.91
00:27:23|19188.91
00:27:24|19187.34
00:27:25|19187.42
00:27:26|19187.42
00:27:27|19187.42
00:27:28|19190.28
00:27:29|19189.42
00:27:30|19189.42
00:27:31|19189.42
00:27:32|19190.77
00:27:33|19190.77
00:27:34|19190.77
00:27:35|19194.21
00:27:36|19192.52
00:27:38|19192.08
00:27:39|19193.46
00:27:39|19193.46
00:27:41|19193.46
00:27:42|19193.63
00:27:43|19193.63
00:27:44|19193.63
00:27:45|19186.74
00:27:46|19191.19
00:27:47|19191.19
00:27:48|19187.72
00:27:49|19187.72
00:27:50|19187.72
00:27:51|19187.72
00:27:52|19187.72
00:27:53|19187.72
00:27:54|19187.72
00:27:55|19190.64
00:27:56|19192.76
00:27:57|19192.76
00:27:58|19192.76
00:27:59|19192.76
00:28:00|19192.76
00:28:01|19193.47
00:28:02|19193.47
00:28:03|19199.36
00:28:04|19201.14
00:28:06|19201.14
00:28:07|19200.32
00:28:09|19200.32
00:28:10|19198.72
00:28:10|19197.33
00:28:12|19198.59
00:28:12|19198.59
00:28:14|19198.59
00:28:15|19198.59
00:28:17|19196.83
00:28:17|19197.24
00:28:18|19199.09
00:28:20|19199.09
00:28:20|19199.09
00:28:21|19199.18
00:28:22|19199.18
00:28:24|19199.18
00:28:24|19199.18
00:28:26|19198.78
00:28:26|19197.
00:28:27|19199.48
00:28:29|19199.48
00:28:30|19199.48
00:28:31|19199.48
00:28:31|19199.48
00:28:32|19199.48
00:28:33|19199.48
00:28:34|19198.3
00:28:35|19198.3
00:28:36|19198.3
00:28:37|19198.69
00:28:39|19198.69
00:28:39|19198.69
00:28:40|19198.69
00:28:41|19198.83
00:28:42|19198.83
00:28:44|19198.62
00:28:44|19198.62
00:28:46|19199.89
00:28:47|19194.79
00:28:47|19194.79
00:28:48|19188.42
00:28:49|19188.42
00:28:51|19190.55
00:28:52|19190.66
00:28:53|19189.24
00:28:54|19189.
00:28:55|19189.
00:28:56|19185.41
00:28:57|19185.41
00:28:58|19185.41
00:28:59|19185.41
00:29:00|19185.41
00:29:01|19185.41
00:29:02|19181.72
00:29:03|19181.72
00:29:04|19181.72
00:29:05|19185.21
00:29:07|19188.51
00:29:08|19188.51
00:29:08|19188.51
00:29:10|19188.51
00:29:11|19187.97
00:29:13|19187.97
00:29:13|19187.97
00:29:15|19187.97
00:29:16|19187.97
00:29:17|19190.3
00:29:18|19190.3
00:29:19|19190.3
00:29:20|19187.19
00:29:21|19187.19
00:29:22|19188.33
00:29:23|19188.33
00:29:24|19188.33
00:29:25|19191.61
00:29:26|19191.61
00:29:27|19191.61
00:29:28|19190.98
00:29:29|19190.98
00:29:30|19186.97
00:29:31|19186.97
00:29:32|19186.47
00:29:33|19186.47
00:29:35|19187.82
00:29:35|19187.82
00:29:36|19187.82
00:29:37|19187.82
00:29:38|19187.02
00:29:40|19187.02
00:29:41|19187.42
00:29:42|19184.42
00:29:43|19180.26
00:29:44|19183.24
00:29:45|19183.24
00:29:46|19183.24
00:29:47|19183.93
00:29:48|19183.93
00:29:49|19183.2
00:29:50|19183.2
00:29:51|19183.2
00:29:52|19183.1
00:29:54|19183.1
00:29:54|19183.1
00:29:56|19182.56
00:29:57|19182.56
00:29:57|19182.56
00:29:58|19182.56
00:29:59|19185.29
00:30:00|19184.51
00:30:01|19184.51
00:30:03|19184.51
00:30:04|19184.51
00:30:06|19184.51
00:30:07|19184.51
00:30:09|19184.51
00:30:10|19184.51
00:30:11|19184.51
00:30:11|19184.51
00:30:13|19191.41
00:30:14|19191.41
00:30:15|19189.76
00:30:16|19192.42
00:30:17|19192.42
00:30:19|19190.02
00:30:19|19189.06
00:30:21|19189.06
00:30:21|19189.06
00:30:22|19189.06
00:30:23|19190.85
00:30:25|19190.85
00:30:25|19190.85
00:30:27|19190.85
00:30:27|19190.85
00:30:28|19193.52
00:30:30|19193.52
00:30:30|19193.52
00:30:31|19194.84
00:30:32|19194.84
00:30:33|19197.54
00:30:35|19197.54
00:30:35|19197.54
00:30:36|19197.01
00:30:37|19200.58
00:30:39|19200.91
00:30:39|19202.41
00:30:41|19202.41
00:30:42|19202.41
00:30:42|19202.41
00:30:44|19205.96
00:30:44|19203.29
00:30:46|19204.99
00:30:47|19204.99
00:30:48|19212.95
00:30:49|19212.62
00:30:50|19211.58
00:30:51|19211.58
00:30:52|19210.94
00:30:53|19213.45
00:30:54|19213.45
00:30:56|19213.45
00:30:56|19213.45
00:30:58|19218.84
00:30:59|19212.39
00:31:00|19216.56
00:31:01|19216.56
00:31:02|19215.89
00:31:03|19222.26
00:31:04|19222.26
00:31:05|19222.26
00:31:06|19225.2
00:31:08|19225.2
00:31:08|19225.2
00:31:10|19225.2
00:31:10|19225.2
00:31:11|19225.2
00:31:12|19221.51
00:31:14|19222.25
00:31:14|19222.25
00:31:16|19222.25
00:31:17|19222.25
00:31:18|19222.06
00:31:19|19225.23
00:31:20|19222.99
00:31:21|19222.99
00:31:21|19222.99
00:31:23|19222.99
00:31:23|19222.38
00:31:24|19222.38
00:31:26|19222.38
00:31:26|19214.9
00:31:27|19215.75
00:31:28|19215.75
00:31:29|19216.45
00:31:30|19212.57
00:31:31|19211.36
00:31:33|19211.36
00:31:33|19211.36
00:31:35|19211.36
00:31:35|19211.36
00:31:36|19211.36
00:31:38|19211.36
00:31:38|19211.36
00:31:40|19211.36
00:31:41|19218.81
00:31:41|19218.81
00:31:42|19218.81
00:31:43|19218.81
00:31:45|19218.81
00:31:45|19213.8
00:31:46|19213.8
00:31:48|19213.8
00:31:49|19215.75
00:31:50|19215.75
00:31:51|19215.75
00:31:52|19215.75
00:31:53|19215.75
00:31:54|19214.88
00:31:55|19214.88
00:31:56|19214.88
00:31:57|19212.84
00:31:58|19212.84
00:32:00|19214.46
00:32:00|19211.12
00:32:01|19207.92
00:32:03|19207.92
00:32:04|19207.92
00:32:05|19209.67
00:32:06|19209.67
00:32:07|19211.09
00:32:09|19211.09
00:32:09|19212.49
00:32:10|19212.49
00:32:11|19212.49
00:32:12|19209.04
00:32:14|19209.04
00:32:15|19208.26
00:32:16|19208.26
00:32:17|19208.26
00:32:19|19208.26
00:32:19|19208.26
00:32:21|19208.26
00:32:22|19208.99
00:32:23|19211.1
00:32:24|19210.
00:32:25|19210.
00:32:26|19205.07
00:32:27|19205.07
00:32:28|19205.07
00:32:29|19202.16
00:32:30|19202.16
00:32:31|19202.16
00:32:32|19199.17
00:32:33|19199.17
00:32:34|19199.17
00:32:35|19199.17
00:32:36|19199.17
00:32:37|19199.17
00:32:38|19200.35
00:32:39|19200.35
00:32:40|19199.07
00:32:41|19199.07
00:32:42|19199.07
00:32:43|19199.07
00:32:44|19199.07
00:32:46|19199.07
00:32:47|19199.07
00:32:47|19199.07
00:32:49|19201.53
00:32:50|19201.53
00:32:50|19201.53
00:32:51|19201.53
00:32:52|19201.9
00:32:53|19201.9
00:32:55|19200.38
00:32:56|19202.01
00:32:57|19202.01
00:32:58|19202.01
00:32:59|19202.01
00:33:00|19205.63
00:33:01|19205.63
00:33:02|19205.63
00:33:03|19205.63
00:33:04|19205.63
00:33:05|19205.63
00:33:06|19200.4
00:33:07|19200.4
00:33:09|19200.4
00:33:10|19200.4
00:33:11|19200.4
00:33:12|19202.74
00:33:13|19202.74
00:33:14|19202.74
00:33:16|19202.54
00:33:17|19202.54
00:33:18|19204.63
00:33:19|19204.63
00:33:20|19203.67
00:33:21|19203.67
00:33:23|19204.63
00:33:23|19204.63
00:33:24|19205.15
00:33:26|19205.15
00:33:27|19205.15
00:33:29|19204.79
00:33:29|19204.79
00:33:31|19204.79
00:33:32|19211.51
00:33:34|19213.62
00:33:35|19213.62
00:33:36|19218.03
00:33:37|19218.2
00:33:38|19218.45
00:33:39|19210.2
00:33:41|19210.2
00:33:42|19209.65
00:33:42|19209.65
00:33:44|19209.65
00:33:44|19209.65
00:33:45|19209.65
00:33:47|19209.65
00:33:47|19202.49
00:33:49|19201.97
00:33:49|19203.16
00:33:51|19203.16
00:33:51|19199.65
00:33:53|19199.65
00:33:53|19199.65
00:33:55|19199.65
00:33:56|19199.65
00:33:58|19204.4
00:33:58|19204.4
00:34:00|19204.4
00:34:02|19204.4
00:34:02|19205.73
00:34:03|19203.37
00:34:05|19203.37
00:34:05|19206.17
00:34:07|19211.28
00:34:08|19211.28
00:34:08|19213.16
00:34:09|19213.16
00:34:11|19213.16
00:34:11|19215.64
00:34:12|19215.64
00:34:13|19216.84
00:34:14|19216.84
00:34:15|19216.84
00:34:17|19214.24
00:34:18|19214.24
00:34:18|19214.24
00:34:19|19221.18
00:34:21|19221.18
00:34:22|19217.81
00:34:23|19216.35
00:34:24|19216.35
00:34:25|19217.35
00:34:26|19217.35
00:34:27|19217.35
00:34:28|19218.06
00:34:29|19213.21
00:34:30|19216.3
00:34:31|19216.3
00:34:32|19216.3
00:34:33|19216.3
00:34:34|19216.3
00:34:35|19216.3
00:34:36|19216.81
00:34:37|19216.81
00:34:38|19216.81
00:34:39|19216.81
00:34:41|19213.57
00:34:41|19213.57
00:34:43|19216.73
00:34:44|19216.73
00:34:44|19216.73
00:34:45|19216.73
00:34:46|19216.73
00:34:48|19216.83
00:34:49|19216.83
00:34:49|19216.83
00:34:50|19216.83
00:34:51|19216.83
00:34:52|19216.83
00:34:53|19221.08
00:34:54|19221.08
00:34:56|19220.17
00:34:57|19220.17
00:34:57|19222.93
00:34:58|19222.93
00:35:00|19221.8
00:35:00|19221.8
00:35:02|19216.56
00:35:03|19216.56
00:35:05|19215.39
00:35:06|19215.39
00:35:07|19215.39
00:35:08|19211.25
00:35:09|19211.25
00:35:10|19213.04
00:35:11|19213.04
00:35:12|19214.17
00:35:13|19214.17
00:35:14|19214.17
00:35:15|19214.17
00:35:16|19214.17
00:35:17|19214.17
00:35:18|19214.17
00:35:19|19214.17
00:35:20|19214.17
00:35:22|19211.51
00:35:23|19208.63
00:35:24|19208.63
00:35:25|19208.63
00:35:26|19211.62
00:35:27|19210.14
00:35:28|19211.62
00:35:28|19211.62
00:35:30|19211.62
00:35:31|19211.62
00:35:32|19211.62
00:35:33|19215.36
00:35:35|19213.77
00:35:36|19213.77
00:35:36|19213.77
00:35:37|19209.54
00:35:39|19211.49
00:35:41|19211.49
00:35:41|19211.49
00:35:42|19211.49
00:35:44|19211.49
00:35:44|19206.28
00:35:45|19206.28
00:35:46|19206.28
00:35:47|19206.28
00:35:48|19205.85
00:35:49|19205.85
00:35:51|19205.85
00:35:51|19205.85
00:35:52|19205.31
00:35:54|19205.31
00:35:55|19205.31
00:35:56|19205.31
00:35:57|19205.31
00:35:58|19206.62
00:35:59|19206.62
00:36:00|19206.62
00:36:01|19206.64
00:36:02|19203.78
00:36:03|19204.73
00:36:04|19204.73
00:36:05|19206.5
00:36:06|19206.5
00:36:08|19201.03
00:36:09|19201.03
00:36:11|19197.37
00:36:12|19199.41
00:36:12|19196.81
00:36:14|19197.75
00:36:14|19197.53
00:36:16|19197.53
00:36:16|19197.53
00:36:17|19197.53
00:36:18|19197.53
00:36:20|19198.25
00:36:21|19198.25
00:36:22|19200.03
00:36:23|19200.03
00:36:24|19200.13
00:36:25|19200.13
00:36:26|19199.6
00:36:27|19199.6
00:36:28|19199.6
00:36:29|19200.71
00:36:30|19200.71
00:36:31|19201.87
00:36:32|19201.87
00:36:33|19201.87
00:36:34|19201.87
00:36:35|19201.87
00:36:36|19201.87
00:36:37|19201.87
00:36:38|19196.16
00:36:39|19195.66
00:36:40|19195.66
00:36:41|19196.44
00:36:42|19196.44
00:36:43|19196.44
00:36:44|19196.44
00:36:45|19196.44
00:36:46|19196.44
00:36:47|19196.44
00:36:48|19196.44
00:36:49|19191.82
00:36:51|19190.51
00:36:51|19190.51
00:36:52|19189.44
00:36:53|19189.44
00:36:54|19189.44
00:36:55|19188.4
00:36:57|19188.4
00:36:58|19188.4
00:36:58|19187.78
00:36:59|19187.78
00:37:01|19187.78
00:37:02|19185.58
00:37:02|19185.58
00:37:03|19187.4
00:37:05|19187.01
00:37:05|19183.08
00:37:07|19180.16
00:37:08|19180.16
00:37:09|19180.16
00:37:10|19180.16
00:37:11|19180.16
00:37:12|19178.52
00:37:13|19177.11
00:37:14|19174.1
00:37:15|19174.1
00:37:16|19174.05
00:37:17|19171.07
00:37:18|19174.14
00:37:19|19174.14
00:37:20|19171.33
00:37:21|19171.7
00:37:22|19171.7
00:37:23|19171.7
00:37:25|19167.56
00:37:25|19167.56
00:37:26|19168.8
00:37:28|19169.97
00:37:29|19169.45
00:37:30|19169.45
00:37:31|19172.57
00:37:32|19173.17
00:37:33|19173.17
00:37:34|19171.83
00:37:36|19170.37
00:37:37|19170.37
00:37:37|19174.53
00:37:39|19174.53
00:37:40|19173.04
00:37:41|19178.67
00:37:42|19181.82
00:37:43|19179.19
00:37:44|19179.19
00:37:46|19179.21
00:37:47|19174.6
00:37:49|19169.63
00:37:50|19169.63
00:37:51|19169.63
00:37:51|19169.63
00:37:52|19169.63
00:37:54|19169.63
00:37:54|19163.5
00:37:56|19163.5
00:37:57|19163.5
00:37:58|19163.5
00:37:59|19163.82
00:37:59|19163.82
00:38:01|19157.33
00:38:02|19160.7
00:38:03|19160.7
00:38:03|19162.
00:38:05|19162.
00:38:07|19162.
00:38:07|19162.
00:38:09|19165.69
00:38:09|19165.7
00:38:10|19165.7
00:38:11|19167.72
00:38:13|19167.72
00:38:13|19167.72
00:38:14|19165.81
00:38:15|19170.06
00:38:17|19166.97
00:38:17|19166.97
00:38:18|19166.97
00:38:19|19166.97
00:38:21|19158.57
00:38:22|19158.57
00:38:23|19156.73
00:38:24|19149.97
00:38:25|19151.52
00:38:26|19151.52
00:38:27|19148.31
00:38:28|19142.89
00:38:29|19145.95
00:38:31|19148.55
00:38:32|19149.18
00:38:33|19149.47
00:38:34|19146.66
00:38:36|19149.17
00:38:36|19151.1
00:38:38|19149.27
00:38:40|19149.27
00:38:40|19149.27
00:38:42|19149.27
00:38:43|19149.27
00:38:43|19146.3
00:38:44|19142.89
00:38:45|19147.49
00:38:47|19147.02
00:38:47|19142.89
00:38:48|19142.89
00:38:50|19142.89
00:38:51|19148.55
00:38:51|19148.55
00:38:53|19147.03
00:38:54|19147.03
00:38:54|19146.2
00:38:55|19146.2
00:38:56|19143.95
00:38:57|19145.25
00:38:58|19145.25
00:39:00|19147.4
00:39:00|19147.4
00:39:01|19147.4
00:39:03|19146.92
00:39:04|19146.92
00:39:05|19147.09
00:39:06|19147.09
00:39:07|19147.09
00:39:08|19147.09
00:39:09|19147.09
00:39:10|19143.85
00:39:11|19142.89
00:39:12|19142.89
00:39:13|19142.89
00:39:14|19142.89
00:39:15|19144.85
00:39:16|19142.89
00:39:17|19142.89
00:39:18|19142.89
00:39:19|19142.89
00:39:20|19142.9
00:39:21|19142.89
00:39:22|19142.91
00:39:23|19142.9
00:39:24|19142.9
00:39:25|19150.23
00:39:26|19149.16
00:39:27|19150.78
00:39:28|19148.58
00:39:29|19144.82
00:39:30|19143.72
00:39:31|19145.52
00:39:32|19143.19
00:39:33|19144.66
00:39:34|19145.32
00:39:35|19143.09
00:39:36|19147.6
00:39:37|19150.51
00:39:38|19142.89
00:39:39|19142.89
00:39:40|19142.89
00:39:41|19142.89
00:39:42|19142.89
00:39:43|19131.57
00:39:44|19137.58
00:39:45|19134.3
00:39:46|19135.36
00:39:48|19129.56
00:39:48|19122.49
00:39:49|19119.25
00:39:50|19126.42
00:39:52|19137.32
00:39:52|19134.88
00:39:53|19134.
00:39:54|19140.63
00:39:55|19139.93
00:39:56|19139.93
00:39:58|19139.91
00:39:58|19137.1
00:39:59|19138.79
00:40:00|19137.17
00:40:01|19136.63
00:40:03|19139.61
00:40:04|19139.26
00:40:04|19139.87
00:40:06|19137.3
00:40:08|19140.
00:40:08|19140.
00:40:09|19146.23
00:40:10|19143.94
00:40:11|19147.59
00:40:13|19147.11
00:40:13|19147.11
00:40:14|19147.11
00:40:16|19143.29
00:40:17|19143.29
00:40:18|19139.69
00:40:20|19142.69
00:40:21|19142.69
00:40:21|19142.23
00:40:23|19139.66
00:40:23|19139.66
00:40:24|19139.34
00:40:26|19136.98
00:40:27|19134.19
00:40:29|19139.94
00:40:29|19137.97
00:40:31|19137.97
00:40:32|19137.97
00:40:33|19135.32
00:40:34|19139.57
00:40:35|19139.36
00:40:36|19141.68
00:40:37|19139.53
00:40:38|19144.98
00:40:39|19144.98
00:40:40|19144.98
00:40:41|19143.49
00:40:42|19143.49
00:40:43|19142.21
00:40:44|19142.21
00:40:45|19143.49
00:40:46|19148.72
00:40:47|19143.46
00:40:48|19145.7
00:40:49|19144.87
00:40:50|19147.43
00:40:51|19147.43
00:40:52|19144.52
00:40:53|19144.53
00:40:54|19142.49
00:40:55|19142.49
00:40:56|19143.51
00:40:57|19145.91
00:40:58|19145.91
00:40:59|19145.91
00:41:01|19145.38
00:41:01|19145.38
00:41:03|19147.86
00:41:04|19147.06
00:41:05|19143.26
00:41:06|19143.68
00:41:07|19132.72
00:41:08|19131.85
00:41:10|19125.
00:41:11|19132.87
00:41:11|19132.87
00:41:12|19122.14
00:41:14|19123.88
00:41:15|19125.02
00:41:16|19122.71
00:41:17|19130.24
00:41:18|19130.24
00:41:19|19135.76
00:41:20|19135.76
00:41:21|19135.76
00:41:22|19135.76
00:41:23|19135.76
00:41:24|19135.76
00:41:25|19130.16
00:41:27|19130.16
00:41:28|19130.16
00:41:28|19130.16
00:41:30|19130.16
00:41:31|19135.05
00:41:31|19129.85
00:41:33|19129.68
00:41:34|19132.18
00:41:35|19128.85
00:41:36|19133.11
00:41:37|19130.14
00:41:38|19124.16
00:41:39|19126.67
00:41:40|19126.67
00:41:41|19126.67
00:41:43|19126.67
00:41:44|19126.67
00:41:44|19126.67
00:41:45|19123.56
00:41:47|19123.56
00:41:48|19123.56
00:41:48|19122.87
00:41:50|19125.45
00:41:51|19125.45
00:41:52|19125.45
00:41:52|19123.67
00:41:53|19123.67
00:41:54|19123.67
00:41:56|19124.38
00:41:57|19121.47
00:41:57|19121.47
00:41:59|19124.86
00:42:00|19121.06
00:42:01|19123.28
00:42:02|19123.28
00:42:03|19121.15
00:42:04|19123.68
00:42:06|19121.44
00:42:06|19123.98
00:42:08|19126.56
00:42:09|19120.09
00:42:09|19120.28
00:42:10|19122.38
00:42:11|19122.38
00:42:13|19125.03
00:42:14|19126.78
00:42:15|19125.08
00:42:16|19125.08
00:42:17|19124.47
00:42:18|19121.37
00:42:19|19121.37
00:42:20|19118.28
00:42:21|19122.15
00:42:22|19122.15
00:42:23|19122.15
00:42:24|19115.68
00:42:25|19120.33
00:42:26|19121.08
00:42:27|19117.65
00:42:28|19117.51
00:42:29|19124.38
00:42:30|19124.38
00:42:31|19128.64
00:42:32|19122.8
00:42:33|19122.8
00:42:34|19122.8
00:42:36|19120.38
00:42:37|19120.38
00:42:37|19120.38
00:42:39|19118.32
00:42:39|19118.32
00:42:41|19124.86
00:42:41|19124.86
00:42:42|19124.86
00:42:44|19128.21
00:42:45|19128.21
00:42:46|19128.21
00:42:47|19128.21
00:42:48|19128.21
00:42:49|19128.21
00:42:50|19128.21
00:42:51|19128.21
00:42:52|19128.21
00:42:53|19122.14
00:42:54|19122.14
00:42:55|19122.14
00:42:56|19122.14
00:42:57|19122.14
00:42:59|19119.8
00:42:59|19119.9
00:43:01|19119.9
00:43:02|19120.94
00:43:03|19120.94
00:43:04|19123.46
00:43:05|19121.12
00:43:06|19121.12
00:43:07|19120.48
00:43:08|19120.48
00:43:09|19121.73
00:43:10|19121.73
00:43:11|19116.99
00:43:12|19116.72
00:43:13|19116.72
00:43:14|19117.34
00:43:15|19117.34
00:43:16|19117.34
00:43:17|19117.34
00:43:18|19113.28
00:43:19|19113.16
00:43:20|19113.85
00:43:21|19113.85
00:43:22|19117.05
00:43:23|19114.03
00:43:24|19114.03
00:43:25|19116.34
00:43:26|19116.34
00:43:28|19116.34
00:43:29|19112.69
00:43:30|19100.48
00:43:31|19112.11
00:43:32|19109.82
00:43:33|19109.82
00:43:35|19103.36
00:43:36|19103.36
00:43:37|19103.36
00:43:38|19096.8
00:43:39|19097.25
00:43:39|19097.43
00:43:41|19102.9
00:43:42|19107.94
00:43:43|19107.94
00:43:44|19112.76
00:43:46|19112.76
00:43:46|19112.76
00:43:48|19112.76
00:43:48|19108.26
00:43:49|19108.26
00:43:51|19105.66
00:43:51|19105.66
00:43:52|19105.66
00:43:53|19108.21
00:43:54|19107.59
00:43:56|19093.84
00:43:57|19101.76
00:43:58|19101.43
00:43:59|19096.58
00:44:00|19096.58
00:44:02|19094.92
00:44:02|19091.1
00:44:03|19091.1
00:44:04|19094.59
00:44:06|19094.59
00:44:07|19094.59
00:44:08|19094.59
00:44:09|19094.89
00:44:09|19090.17
00:44:11|19088.99
00:44:12|19093.49
00:44:12|19093.69
00:44:13|19096.27
00:44:14|19094.57
00:44:15|19091.63
00:44:16|19100.22
00:44:17|19100.22
00:44:18|19099.73
00:44:20|19099.73
00:44:20|19099.73
00:44:21|19090.44
00:44:23|19096.93
00:44:23|19097.69
00:44:24|19097.69
00:44:25|19097.69
00:44:26|19097.69
00:44:27|19097.69
00:44:28|19096.35
00:44:30|19097.85
00:44:31|19093.87
00:44:32|19096.43
00:44:34|19089.33
00:44:35|19091.8
00:44:36|19091.8
00:44:37|19089.92
00:44:38|19089.92
00:44:39|19089.81
00:44:40|19089.81
00:44:41|19089.81
00:44:42|19085.43
00:44:44|19090.56
00:44:45|19071.79
00:44:46|19079.34
00:44:47|19084.03
00:44:48|19083.16
00:44:49|19087.3
00:44:50|19087.3
00:44:51|19084.12
00:44:52|19084.12
00:44:53|19084.12
00:44:54|19084.89
00:44:55|19084.89
00:44:56|19090.1
00:44:58|19091.32
00:44:58|19091.32
00:45:00|19095.29
00:45:00|19096.63
00:45:02|19096.63
00:45:02|19101.08
00:45:04|19100.13
00:45:05|19102.63
00:45:06|19102.63
00:45:07|19095.55
00:45:08|19090.22
00:45:09|19092.2
00:45:10|19092.2
00:45:11|19092.2
00:45:12|19095.43
00:45:13|19098.7
00:45:14|19096.89
00:45:15|19099.69
00:45:16|19099.69
00:45:18|19098.08
00:45:18|19094.33
00:45:19|19093.4
00:45:20|19094.86
00:45:22|19095.63
00:45:23|19097.77
00:45:24|19097.77
00:45:25|19098.84
00:45:26|19098.84
00:45:28|19096.8
00:45:29|19096.8
00:45:30|19094.9
00:45:30|19099.23
00:45:31|19099.23
00:45:33|19100.43
00:45:34|19100.43
00:45:35|19100.43
00:45:36|19101.61
00:45:37|19104.25
00:45:38|19104.25
00:45:39|19104.25
00:45:41|19103.78
00:45:41|19103.78
00:45:42|19103.78
00:45:43|19109.1
00:45:45|19114.85
00:45:46|19116.21
00:45:46|19116.21
00:45:48|19118.31
00:45:48|19116.52
00:45:49|19112.76
00:45:50|19112.76
00:45:52|19109.62
00:45:53|19109.62
00:45:53|19109.62
00:45:54|19109.62
00:45:56|19114.71
00:45:57|19114.71
00:45:58|19114.71
00:45:58|19120.81
00:46:00|19116.91
00:46:00|19116.53
00:46:02|19115.19
00:46:03|19115.21
00:46:03|19115.21
00:46:05|19119.04
00:46:06|19119.04
00:46:08|19119.04
00:46:08|19121.38
00:46:09|19121.38
00:46:10|19121.38
00:46:12|19121.38
00:46:13|19123.96
00:46:14|19119.89
00:46:15|19119.89
00:46:16|19123.57
00:46:18|19125.98
00:46:19|19123.94
00:46:19|19117.8
00:46:20|19117.8
00:46:22|19117.8
00:46:22|19117.8
00:46:24|19119.81
00:46:25|19118.71
00:46:26|19118.34
00:46:27|19117.04
00:46:28|19111.76
00:46:29|19111.76
00:46:30|19110.1
00:46:32|19109.
00:46:32|19106.5
00:46:33|19107.21
00:46:35|19107.21
00:46:35|19106.5
00:46:36|19110.26
00:46:37|19110.32
00:46:38|19113.63
00:46:40|19113.93
00:46:42|19114.94
00:46:43|19114.94
00:46:43|19114.94
00:46:44|19117.82
00:46:46|19112.99
00:46:46|19112.99
00:46:47|19112.47
00:46:48|19112.47
00:46:49|19112.47
00:46:50|19111.91
00:46:51|19110.25
00:46:52|19111.38
00:46:54|19111.38
00:46:54|19111.95
00:46:56|19111.95
00:46:56|19113.54
00:46:58|19113.54
00:46:59|19113.54
00:47:00|19113.54
00:47:01|19110.72
00:47:02|19110.72
00:47:03|19110.72
00:47:04|19113.97
00:47:05|19116.8
00:47:06|19116.8
00:47:07|19116.8
00:47:08|19112.5
00:47:09|19112.5
00:47:10|19116.92
00:47:11|19120.84
00:47:12|19120.84
00:47:13|19119.07
00:47:14|19119.07
00:47:15|19119.07
00:47:16|19119.07
00:47:17|19119.07
00:47:18|19119.07
00:47:19|19119.07
00:47:20|19120.32
00:47:21|19120.32
00:47:22|19118.48
00:47:24|19116.09
00:47:25|19116.09
00:47:25|19116.09
00:47:27|19116.09
00:47:27|19116.81
00:47:29|19116.81
00:47:29|19115.42
00:47:31|19114.87
00:47:31|19116.64
00:47:32|19113.41
00:47:33|19117.39
00:47:34|19121.31
00:47:35|19121.31
00:47:36|19121.31
00:47:37|19117.7
00:47:38|19117.7
00:47:40|19117.7
00:47:41|19117.7
00:47:42|19119.39
00:47:43|19118.62
00:47:45|19122.6
00:47:46|19120.61
00:47:46|19120.61
00:47:48|19120.61
00:47:48|19120.61
00:47:50|19120.61
00:47:50|19120.61
00:47:52|19119.38
00:47:53|19119.44
00:47:54|19121.52
00:47:55|19121.52
00:47:56|19121.52
00:47:57|19121.71
00:47:58|19121.71
00:47:59|19121.71
00:48:00|19116.16
00:48:01|19114.45
00:48:03|19114.45
00:48:04|19119.25
00:48:05|19119.25
00:48:06|19119.25
00:48:07|19119.25
00:48:09|19116.58
00:48:09|19116.58
00:48:10|19116.58
00:48:11|19123.95
00:48:12|19126.78
00:48:13|19126.78
00:48:15|19125.91
00:48:15|19125.91
00:48:17|19125.91
00:48:17|19124.44
00:48:19|19126.51
00:48:19|19124.82
00:48:21|19124.82
00:48:21|19124.82
00:48:23|19131.34
00:48:24|19131.34
00:48:25|19131.34
00:48:26|19129.21
00:48:27|19129.7
00:48:28|19129.7
00:48:29|19129.7
00:48:30|19130.65
00:48:31|19130.65
00:48:33|19128.24
00:48:33|19128.24
00:48:35|19128.48
00:48:35|19128.48
00:48:37|19128.48
00:48:38|19128.48
00:48:39|19128.48
00:48:40|19128.48
00:48:41|19130.51
00:48:42|19130.51
00:48:44|19130.51
00:48:44|19130.51
00:48:45|19130.25
00:48:47|19125.51
00:48:48|19125.98
00:48:49|19128.43
00:48:50|19128.43
00:48:52|19128.43
00:48:52|19128.43
00:48:53|19124.69
00:48:54|19124.69
00:48:56|19123.69
00:48:57|19122.45
00:48:57|19122.45
00:48:58|19122.45
00:48:59|19122.45
00:49:01|19122.75
00:49:02|19122.75
00:49:03|19121.38
00:49:04|19130.1
00:49:05|19124.19
00:49:07|19120.52
00:49:07|19120.52
00:49:09|19125.3
00:49:10|19124.34
00:49:10|19124.34
00:49:11|19124.34
00:49:12|19124.15
00:49:13|19124.22
00:49:14|19125.16
00:49:15|19125.95
00:49:16|19123.31
00:49:17|19123.31
00:49:19|19124.77
00:49:19|19124.77
00:49:20|19124.77
00:49:22|19124.77
00:49:23|19129.44
00:49:23|19129.44
00:49:25|19127.53
00:49:26|19127.77
00:49:26|19127.77
00:49:28|19128.17
00:49:28|19128.17
00:49:29|19128.17
00:49:31|19128.17
00:49:32|19127.56
00:49:32|19127.56
00:49:33|19127.56
00:49:34|19127.49
00:49:36|19127.49
00:49:37|19127.49
00:49:37|19127.49
00:49:39|19127.49
00:49:39|19128.09
00:49:41|19128.09
00:49:41|19123.81
00:49:42|19123.81
00:49:43|19123.81
00:49:45|19126.51
00:49:45|19126.51
00:49:47|19126.51
00:49:47|19126.51
00:49:48|19126.51
00:49:50|19127.02
00:49:50|19127.02
00:49:51|19127.02
00:49:53|19127.48
00:49:53|19127.48
00:49:55|19127.48
00:49:55|19127.48
00:49:56|19126.55
00:49:58|19126.55
00:49:58|19127.04
00:49:59|19127.04
00:50:01|19135.15
00:50:01|19135.15
00:50:02|19135.15
00:50:03|19136.35
00:50:05|19137.7
00:50:06|19137.7
00:50:06|19138.37
00:50:08|19138.37
00:50:09|19138.37
00:50:10|19142.
00:50:11|19142.
00:50:12|19142.
00:50:13|19142.
00:50:14|19142.
00:50:15|19144.7
00:50:16|19144.7
00:50:17|19144.7
00:50:18|19145.
00:50:19|19145.
00:50:20|19140.96
00:50:21|19140.96
00:50:22|19140.56
00:50:23|19148.33
00:50:24|19148.33
00:50:25|19148.33
00:50:26|19148.33
00:50:27|19148.33
00:50:28|19148.33
00:50:29|19147.89
00:50:30|19147.89
00:50:31|19147.89
00:50:32|19147.04
00:50:33|19147.04
00:50:35|19146.71
00:50:36|19148.46
00:50:37|19146.15
00:50:38|19148.68
00:50:39|19147.47
00:50:40|19147.47
00:50:41|19147.47
00:50:42|19147.47
00:50:44|19147.47
00:50:44|19149.77
00:50:46|19149.9
00:50:46|19147.52
00:50:48|19151.76
00:50:48|19149.31
00:50:50|19149.31
00:50:50|19149.31
00:50:51|19147.37
00:50:52|19146.02
00:50:54|19146.02
00:50:54|19146.02
00:50:56|19149.87
00:50:56|19147.8
00:50:58|19147.8
00:50:59|19146.93
00:51:00|19146.93
00:51:01|19146.93
00:51:03|19146.93
00:51:04|19150.64
00:51:05|19146.94
00:51:06|19146.94
00:51:07|19146.94
00:51:08|19146.37
00:51:09|19146.78
00:51:10|19146.78
00:51:11|19146.78
00:51:12|19146.78
00:51:13|19146.78
00:51:15|19146.78
00:51:15|19146.78
00:51:17|19148.83
00:51:18|19148.83
00:51:19|19148.83
00:51:20|19148.83
00:51:21|19154.77
00:51:22|19156.81
00:51:23|19157.58
00:51:24|19157.58
00:51:25|19157.92
00:51:26|19157.92
00:51:27|19157.92
00:51:28|19156.06
00:51:29|19156.06
00:51:30|19160.34
00:51:31|19157.77
00:51:32|19157.77
00:51:33|19157.77
00:51:34|19157.77
00:51:35|19156.15
00:51:36|19156.15
00:51:37|19156.15
00:51:39|19156.15
00:51:39|19156.15
00:51:41|19156.15
00:51:42|19156.15
00:51:43|19156.15
00:51:44|19156.15
00:51:45|19156.15
00:51:47|19156.15
00:51:47|19156.15
00:51:48|19156.15
00:51:49|19156.15
00:51:50|19151.61
00:51:51|19149.4
00:51:53|19149.4
00:51:53|19147.85
00:51:55|19147.85
00:51:56|19147.85
00:51:57|19147.81
00:51:59|19147.52
00:51:59|19147.52
00:52:01|19147.52
00:52:02|19147.52
00:52:03|19141.91
00:52:05|19140.68
00:52:06|19140.68
00:52:07|19137.59
00:52:08|19137.75
00:52:09|19134.93
00:52:10|19136.83
00:52:11|19136.83
00:52:12|19136.83
00:52:13|19136.83
00:52:14|19133.64
00:52:15|19134.19
00:52:16|19130.71
00:52:17|19130.77
00:52:18|19130.77
00:52:19|19130.77
00:52:20|19130.77
00:52:22|19129.96
00:52:23|19129.96
00:52:24|19133.74
00:52:24|19135.04
00:52:25|19135.04
00:52:26|19135.04
00:52:28|19135.04
00:52:28|19135.04
00:52:30|19138.75
00:52:30|19141.33
00:52:31|19141.33
00:52:32|19141.33
00:52:34|19141.33
00:52:34|19145.23
00:52:36|19147.65
00:52:37|19147.65
00:52:37|19147.65
00:52:38|19147.65
00:52:39|19149.
00:52:40|19150.35
00:52:41|19150.35
00:52:43|19150.35
00:52:43|19150.35
00:52:44|19150.35
00:52:45|19150.35
00:52:47|19150.35
00:52:48|19150.35
00:52:49|19150.35
00:52:50|19150.35
00:52:51|19146.83
00:52:52|19146.83
00:52:53|19145.83
00:52:54|19145.83
00:52:56|19141.99
00:52:56|19141.99
00:52:57|19141.99
00:52:59|19141.99
00:52:59|19141.99
00:53:01|19141.99
00:53:01|19146.04
00:53:03|19146.04
00:53:03|19146.04
00:53:04|19146.04
00:53:06|19137.84
00:53:07|19138.78
00:53:09|19137.84
00:53:10|19137.84
00:53:11|19141.24
00:53:13|19141.24
00:53:14|19141.24
00:53:15|19140.21
00:53:16|19142.91
00:53:18|19142.91
00:53:18|19141.21
00:53:20|19142.81
00:53:21|19142.81
00:53:22|19142.81
00:53:23|19142.81
00:53:24|19139.96
00:53:25|19139.96
00:53:26|19139.96
00:53:27|19143.79
00:53:28|19143.79
00:53:29|19143.79
00:53:30|19144.81
00:53:31|19144.81
00:53:32|19145.99
00:53:34|19145.99
00:53:35|19145.99
00:53:36|19145.99
00:53:37|19145.99
00:53:38|19145.99
00:53:40|19145.99
00:53:40|19145.99
00:53:42|19145.99
00:53:42|19145.99
00:53:44|19145.99
00:53:44|19145.99
00:53:45|19151.21
00:53:46|19151.21
00:53:47|19151.21
00:53:48|19151.21
00:53:49|19152.19
00:53:50|19150.75
00:53:51|19150.75
00:53:52|19150.75
00:53:53|19150.75
00:53:54|19150.75
00:53:55|19150.75
00:53:57|19150.75
00:53:57|19150.75
00:53:58|19150.75
00:54:00|19150.75
00:54:01|19150.75
00:54:03|19150.75
00:54:03|19150.75
00:54:05|19150.75
00:54:07|19155.58
00:54:08|19155.58
00:54:09|19155.39
00:54:10|19155.39
00:54:11|19155.39
00:54:12|19153.96
00:54:13|19149.47
00:54:14|19146.32
00:54:15|19146.32
00:54:16|19146.32
00:54:17|19143.15
00:54:19|19147.85
00:54:20|19147.85
00:54:21|19147.85
00:54:22|19147.85
00:54:23|19147.85
00:54:24|19147.85
00:54:25|19147.85
00:54:26|19147.85
00:54:27|19147.76
00:54:28|19144.63
00:54:29|19144.63
00:54:30|19144.63
00:54:32|19144.63
00:54:32|19144.63
00:54:33|19144.63
00:54:35|19146.54
00:54:36|19146.54
00:54:37|19146.54
00:54:38|19146.96
00:54:39|19146.96
00:54:40|19146.96
00:54:41|19146.96
00:54:42|19146.96
00:54:43|19146.96
00:54:44|19146.96
00:54:45|19146.96
00:54:46|19146.96
00:54:47|19146.96
00:54:48|19146.96
00:54:49|19146.96
00:54:50|19146.96
00:54:51|19146.96
00:54:52|19143.59
00:54:53|19143.59
00:54:55|19143.59
00:54:56|19147.48
00:54:57|19147.48
00:54:58|19149.25
00:54:58|19150.56
00:55:00|19154.37
00:55:00|19153.07
00:55:01|19153.07
00:55:02|19153.07
00:55:04|19153.07
00:55:04|19155.85
00:55:06|19154.74
00:55:07|19154.74
00:55:08|19154.74
00:55:09|19154.74
00:55:10|19154.74
00:55:11|19153.98
00:55:13|19153.98
00:55:13|19153.98
00:55:14|19154.82
00:55:15|19154.82
00:55:16|19154.82
00:55:18|19155.8
00:55:19|19151.62
00:55:20|19151.62
00:55:21|19151.04
00:55:22|19151.04
00:55:23|19146.85
00:55:24|19146.85
00:55:25|19146.85
00:55:26|19146.85
00:55:27|19146.85
00:55:28|19146.02
00:55:29|19146.02
00:55:30|19146.02
00:55:31|19146.02
00:55:32|19148.51
00:55:33|19148.51
00:55:35|19148.72
00:55:36|19148.72
00:55:36|19149.58
00:55:37|19149.58
00:55:38|19149.58
00:55:40|19149.58
00:55:41|19148.88
00:55:42|19148.88
00:55:44|19148.77
00:55:45|19148.77
00:55:45|19148.77
00:55:47|19148.77
00:55:48|19149.03
00:55:49|19148.86
00:55:50|19145.98
00:55:51|19149.4
00:55:52|19150.74
00:55:54|19152.28
00:55:55|19151.09
00:55:56|19152.82
00:55:57|19152.82
00:55:58|19152.82
00:55:59|19152.82
00:55:59|19152.82
00:56:01|19152.82
00:56:01|19152.72
00:56:03|19152.72
00:56:03|19152.72
00:56:04|19152.72
00:56:05|19153.24
00:56:07|19151.38
00:56:07|19151.2
00:56:08|19151.2
00:56:10|19151.2
00:56:11|19151.2
00:56:12|19151.2
00:56:13|19151.99
00:56:14|19150.12
00:56:15|19150.12
00:56:16|19151.29
00:56:17|19151.29
00:56:18|19150.58
00:56:19|19148.82
00:56:20|19149.12
00:56:21|19148.65
00:56:22|19148.65
00:56:23|19148.65
00:56:24|19149.05
00:56:25|19149.05
00:56:26|19149.05
00:56:27|19146.35
00:56:28|19140.32
00:56:29|19140.32
00:56:30|19140.32
00:56:31|19140.32
00:56:32|19140.32
00:56:33|19140.32
00:56:34|19140.32
00:56:35|19140.32
00:56:36|19143.49
00:56:37|19143.49
00:56:38|19143.49
00:56:39|19143.49
00:56:40|19143.49
00:56:41|19141.95
00:56:42|19141.51
00:56:43|19141.51
00:56:44|19141.51
00:56:46|19141.51
00:56:46|19141.51
00:56:48|19142.07
00:56:49|19142.07
00:56:50|19142.07
00:56:51|19141.4
00:56:52|19141.4
00:56:53|19141.4
00:56:54|19141.4
00:56:56|19140.82
00:56:57|19140.82
00:56:58|19141.08
00:56:58|19141.08
00:56:59|19141.72
00:57:01|19141.72
00:57:02|19140.47
00:57:02|19140.47
00:57:05|19140.47
00:57:06|19147.05
00:57:08|19148.63
00:57:08|19147.98
00:57:09|19147.98
00:57:10|19147.98
00:57:11|19147.98
00:57:13|19147.98
00:57:14|19147.98
00:57:15|19147.98
00:57:16|19147.98
00:57:17|19149.15
00:57:18|19149.15
00:57:20|19143.63
00:57:20|19143.63
00:57:22|19143.63
00:57:22|19140.52
00:57:24|19139.5
00:57:25|19137.44
00:57:26|19137.44
00:57:27|19139.93
00:57:28|19139.93
00:57:29|19139.93
00:57:30|19139.93
00:57:30|19139.93
00:57:33|19139.32
00:57:33|19139.32
00:57:34|19139.32
00:57:35|19138.69
00:57:36|19140.51
00:57:37|19140.51
00:57:38|19140.51
00:57:40|19140.51
00:57:41|19140.51
00:57:42|19140.51
00:57:43|19143.18
00:57:44|19143.18
00:57:44|19143.18
00:57:46|19143.18
00:57:47|19143.6
00:57:47|19143.6
00:57:49|19143.6
00:57:51|19143.6
00:57:51|19143.6
00:57:52|19143.6
00:57:53|19143.6
00:57:54|19143.6
00:57:55|19143.6
00:57:56|19143.6
00:57:57|19143.6
00:57:58|19143.6
00:57:59|19143.6
00:58:00|19143.6
00:58:01|19141.33
00:58:02|19140.92
00:58:03|19140.92
00:58:04|19136.99
00:58:05|19136.99
00:58:06|19140.18
00:58:07|19140.18
00:58:08|19138.82
00:58:09|19138.82
00:58:10|19138.82
00:58:11|19139.58
00:58:12|19139.58
00:58:13|19138.42
00:58:14|19138.42
00:58:15|19138.42
00:58:16|19138.83
00:58:17|19138.83
00:58:19|19138.52
00:58:20|19138.52
00:58:20|19138.52
00:58:22|19138.52
00:58:22|19138.52
00:58:24|19138.52
00:58:24|19138.52
00:58:26|19138.52
00:58:27|19138.52
00:58:28|19138.37
00:58:29|19138.37
00:58:29|19138.37
00:58:30|19138.37
00:58:31|19140.6
00:58:33|19140.6
00:58:34|19143.44
00:58:35|19146.63
00:58:37|19146.63
00:58:37|19147.95
00:58:38|19147.95
00:58:39|19150.03
00:58:40|19147.84
00:58:42|19147.84
00:58:43|19147.84
00:58:44|19147.34
00:58:45|19147.34
00:58:46|19150.44
00:58:46|19148.7
00:58:48|19145.99
00:58:50|19148.56
00:58:50|19148.56
00:58:51|19148.56
00:58:52|19148.56
00:58:53|19148.56
00:58:54|19145.6
00:58:55|19147.28
00:58:56|19147.28
00:58:57|19147.28
00:58:59|19147.28
00:58:59|19147.28
00:59:01|19147.28
00:59:02|19147.28
00:59:03|19145.12
00:59:05|19148.14
00:59:06|19148.64
00:59:06|19147.36
00:59:09|19147.36
00:59:10|19147.36
00:59:11|19148.05
00:59:11|19148.05
00:59:13|19148.05
00:59:14|19148.05
00:59:14|19147.57
00:59:15|19144.75
00:59:16|19146.06
00:59:18|19146.06
00:59:19|19146.06
00:59:20|19146.06
00:59:21|19146.06
00:59:22|19146.06
00:59:22|19146.06
00:59:23|19146.06
00:59:25|19148.65
00:59:26|19148.65
00:59:27|19148.65
00:59:28|19148.65
00:59:29|19148.65
00:59:30|19148.65
00:59:31|19148.65
00:59:32|19148.65
00:59:33|19148.65
00:59:33|19148.65
00:59:35|19148.65
00:59:35|19148.65
00:59:36|19148.2
00:59:37|19148.2
00:59:39|19148.2
00:59:39|19147.58
00:59:40|19146.62
00:59:41|19146.62
00:59:42|19146.62
00:59:43|19146.62
00:59:44|19146.62
00:59:46|19146.62
00:59:47|19146.62
00:59:47|19146.93
00:59:50|19146.93
00:59:51|19147.08
00:59:53|19147.08
00:59:53|19143.38
00:59:54|19143.38
00:59:56|19143.84
00:59:57|19143.84
00:59:57|19143.84
01:00:00|19145.77
01:00:00|19148.9
01:00:02|19148.9
01:00:03|19143.48
01:00:04|19146.23
01:00:05|19144.19
01:00:06|19146.13
01:00:07|19146.13
01:00:08|19146.13
01:00:09|19153.12
01:00:10|19149.52
01:00:12|19147.86
01:00:12|19148.6
01:00:13|19148.6
01:00:15|19148.6
01:00:15|19148.6
01:00:16|19148.6
01:00:18|19148.6
01:00:18|19148.6
01:00:19|19144.76
01:00:20|19144.76
01:00:21|19144.76
01:00:22|19144.76
01:00:23|19145.9
01:00:24|19145.9
01:00:25|19145.9
01:00:27|19145.3
01:00:27|19146.75
01:00:29|19146.75
01:00:30|19148.08
01:00:31|19148.08
01:00:31|19148.08
01:00:33|19148.08
01:00:33|19148.02
01:00:35|19148.02
01:00:36|19148.05
01:00:37|19148.05
01:00:39|19148.05
01:00:39|19148.05
01:00:40|19148.05
01:00:41|19148.13
01:00:42|19148.13
01:00:43|19148.13
01:00:44|19148.13
01:00:46|19148.13
01:00:46|19148.59
01:00:47|19148.59
01:00:48|19150.6
01:00:50|19148.66
01:00:51|19148.66
01:00:52|19148.66
01:00:53|19148.66
01:00:54|19148.66
01:00:55|19151.78
01:00:56|19154.01
01:00:57|19153.89
01:00:58|19153.89
01:00:59|19153.89
01:01:01|19154.4
01:01:02|19154.4
01:01:04|19154.4
01:01:05|19154.4
01:01:05|19160.13
01:01:07|19160.13
01:01:07|19162.16
01:01:08|19162.16
01:01:10|19162.16
01:01:11|19162.16
01:01:12|19162.16
01:01:13|19162.16
01:01:14|19155.86
01:01:15|19155.86
01:01:16|19152.52
01:01:17|19154.51
01:01:18|19149.97
01:01:19|19154.01
01:01:20|19154.11
01:01:21|19156.73
01:01:23|19158.69
01:01:23|19158.69
01:01:24|19158.69
01:01:25|19158.69
01:01:26|19158.69
01:01:27|19158.34
01:01:28|19158.34
01:01:29|19158.34
01:01:30|19158.34
01:01:31|19158.34
01:01:32|19158.34
01:01:33|19158.34
01:01:34|19157.25
01:01:35|19157.25
01:01:36|19157.25
01:01:38|19157.25
01:01:39|19158.1
01:01:40|19158.1
01:01:42|19158.1
01:01:42|19158.1
01:01:44|19158.42
01:01:45|19158.42
01:01:46|19158.42
01:01:48|19158.42
01:01:48|19158.42
01:01:49|19158.42
01:01:50|19158.42
01:01:51|19155.61
01:01:52|19158.52
01:01:53|19158.52
01:01:55|19159.99
01:01:55|19158.48
01:01:56|19158.48
01:01:58|19156.54
01:01:59|19156.54
01:02:00|19157.19
01:02:01|19158.83
01:02:02|19158.83
01:02:03|19159.96
01:02:04|19157.63
01:02:05|19158.91
01:02:06|19158.91
01:02:07|19158.91
01:02:08|19158.91
01:02:09|19159.22
01:02:10|19159.22
01:02:11|19162.86
01:02:12|19162.43
01:02:14|19158.99
01:02:14|19158.99
01:02:16|19158.99
01:02:17|19158.
01:02:17|19158.
01:02:18|19157.04
01:02:19|19157.04
01:02:20|19156.6
01:02:21|19156.6
01:02:22|19156.6
01:02:23|19156.6
01:02:24|19151.47
01:02:25|19148.47
01:02:26|19148.47
01:02:27|19148.47
01:02:29|19149.27
01:02:29|19149.27
01:02:31|19149.27
01:02:31|19149.27
01:02:33|19149.27
01:02:34|19149.27
01:02:35|19149.27
01:02:36|19149.27
01:02:38|19149.43
01:02:39|19149.43
01:02:40|19149.43
01:02:41|19149.43
01:02:42|19149.63
01:02:43|19149.63
01:02:44|19151.02
01:02:45|19151.02
01:02:47|19151.02
01:02:48|19150.26
01:02:49|19151.03
01:02:50|19151.03
01:02:51|19151.03
01:02:52|19151.03
01:02:53|19151.03
01:02:54|19151.03
01:02:55|19152.22
01:02:56|19152.22
01:02:57|19152.22
01:02:58|19152.05
01:02:59|19152.05
01:03:00|19152.05
01:03:01|19152.01
01:03:02|19152.01
01:03:03|19152.02
01:03:04|19152.02
01:03:05|19156.28
01:03:06|19156.28
01:03:07|19154.98
01:03:08|19154.98
01:03:09|19159.67
01:03:10|19157.92
01:03:11|19157.92
01:03:13|19157.6
01:03:14|19158.21
01:03:15|19158.21
01:03:15|19157.66
01:03:16|19157.66
01:03:18|19157.66
01:03:19|19158.48
01:03:20|19158.48
01:03:20|19158.48
01:03:21|19158.48
01:03:23|19161.77
01:03:24|19159.8
01:03:26|19161.07
01:03:26|19161.07
01:03:28|19161.07
01:03:29|19160.92
01:03:30|19160.92
01:03:32|19161.57
01:03:32|19161.81
01:03:33|19161.81
01:03:34|19161.78
01:03:35|19162.72
01:03:36|19162.72
01:03:37|19162.72
01:03:39|19162.31
01:03:40|19162.31
01:03:41|19161.92
01:03:42|19161.92
01:03:43|19165.
01:03:45|19163.95
01:03:45|19163.95
01:03:46|19163.96
01:03:48|19168.13
01:03:49|19168.44
01:03:49|19165.46
01:03:50|19170.05
01:03:51|19170.3
01:03:52|19170.3
01:03:53|19172.18
01:03:54|19174.5
01:03:56|19174.5
01:03:56|19173.24
01:03:58|19173.24
01:03:58|19173.24
01:04:00|19169.6
01:04:01|19167.14
01:04:02|19167.14
01:04:03|19165.77
01:04:03|19170.01
01:04:04|19172.96
01:04:06|19172.96
01:04:06|19172.96
01:04:08|19178.37
01:04:08|19181.24
01:04:10|19184.04
01:04:11|19176.98
01:04:12|19180.72
01:04:13|19180.72
01:04:14|19180.72
01:04:15|19180.27
01:04:16|19180.27
01:04:45|19180.27
01:04:46|19184.16
01:04:47|19184.16
01:04:48|19184.16
01:04:50|19186.36
01:04:50|19186.36
01:04:52|19188.32
01:04:53|19184.34
01:04:53|19184.34
01:04:54|19187.08
01:04:55|19187.08
01:04:56|19187.55
01:04:58|19184.77
01:04:59|19184.77
01:05:01|19182.35
01:05:02|19182.88
01:05:03|19179.01
01:05:04|19179.01
01:05:05|19177.14
01:05:06|19177.14
01:05:07|19180.28
01:05:09|19178.37
01:05:09|19178.37
01:05:11|19182.31
01:05:12|19182.31
01:05:13|19180.45
01:05:14|19180.45
01:05:15|19179.4
01:05:16|19183.79
01:05:17|19183.79
01:05:18|19183.79
01:05:19|19183.79
01:05:20|19181.4
01:05:21|19180.8
01:05:22|19178.36
01:05:23|19178.36
01:05:24|19180.58
01:05:25|19180.58
01:05:26|19181.59
01:05:27|19181.59
01:05:28|19181.59
01:05:29|19179.79
01:05:30|19179.79
01:05:31|19179.79
01:05:32|19176.63
01:05:33|19179.26
01:05:34|19179.26
01:05:35|19179.26
01:05:36|19179.26
01:05:37|19183.43
01:05:38|19183.43
01:05:40|19187.73
01:05:40|19187.73
01:05:42|19184.
01:05:43|19184.
01:05:44|19184.
01:05:45|19184.
01:05:46|19185.75
01:05:47|19186.9
01:05:48|19186.9
01:05:50|19186.9
01:05:50|19186.9
01:05:52|19188.98
01:05:53|19188.98
01:05:54|19188.98
01:05:55|19188.98
01:05:55|19187.5
01:05:56|19187.5
01:05:59|19187.5
01:05:59|19187.5
01:06:01|19184.1
01:06:02|19184.1
01:06:03|19183.85
01:06:04|19185.4
01:06:05|19185.4
01:06:06|19185.4
01:06:07|19185.4
01:06:08|19185.4
01:06:08|19185.4
01:06:11|19185.25
01:06:11|19185.25
01:06:12|19185.25
01:06:13|19185.69
01:06:14|19185.69
01:06:15|19186.19
01:06:16|19186.19
01:06:17|19186.19
01:06:18|19186.19
01:06:19|19186.19
01:06:20|19186.19
01:06:21|19186.41
01:06:22|19186.41
01:06:23|19186.41
01:06:24|19186.
01:06:25|19186.
01:06:26|19186.
01:06:27|19184.29
01:06:28|19184.29
01:06:29|19184.29
01:06:30|19184.29
01:06:31|19184.63
01:06:32|19184.63
01:06:33|19184.63
01:06:35|19184.26
01:06:36|19184.26
01:06:37|19184.26
01:06:37|19184.26
01:06:38|19184.26
01:06:39|19184.26
01:06:41|19184.11
01:06:42|19184.11
01:06:43|19184.11
01:06:44|19184.11
01:06:45|19182.84
01:06:46|19182.84
01:06:47|19183.35
01:06:49|19183.35
01:06:49|19183.35
01:06:50|19183.35
01:06:51|19183.69
01:06:52|19183.69
01:06:53|19188.02
01:06:54|19188.02
01:06:55|19188.02
01:06:56|19187.36
01:06:57|19187.36
01:06:58|19187.36
01:06:59|19187.36
01:07:00|19187.88
01:07:01|19188.51
01:07:02|19188.51
01:07:03|19188.51
01:07:05|19184.55
01:07:06|19184.55
01:07:06|19184.55
01:07:07|19187.3
01:07:09|19184.97
01:07:10|19182.96
01:07:10|19184.23
01:07:12|19184.23
01:07:13|19179.58
01:07:13|19182.42
01:07:15|19182.42
01:07:16|19182.42
01:07:17|19182.42
01:07:19|19182.42
01:07:20|19182.42
01:07:21|19182.42
01:07:22|19182.42
01:07:23|19182.42
01:07:24|19183.74
01:07:25|19183.74
01:07:26|19183.74
01:07:27|19183.74
01:07:27|19183.74
01:07:28|19183.74
01:07:29|19183.74
01:07:31|19183.74
01:07:31|19183.74
01:07:32|19183.73
01:07:33|19183.73
01:07:35|19183.73
01:07:36|19183.73
01:07:37|19183.73
01:07:38|19183.73
01:07:39|19183.73
01:07:40|19183.73
01:07:41|19183.73
01:07:42|19183.73
01:07:43|19183.73
01:07:44|19182.96
01:07:45|19180.31
01:07:46|19180.31
01:07:47|19180.31
01:07:48|19181.14
01:07:50|19180.81
01:07:50|19180.81
01:07:51|19180.81
01:07:53|19182.36
01:07:54|19182.36
01:07:55|19182.39
01:07:56|19182.39
01:07:57|19182.39
01:07:58|19179.19
01:07:59|19179.19
01:08:00|19179.19
01:08:01|19179.19
01:08:02|19179.19
01:08:03|19179.19
01:08:04|19180.93
01:08:05|19180.93
01:08:06|19180.93
01:08:07|19178.88
01:08:08|19188.97
01:08:09|19188.97
01:08:10|19188.97
01:08:11|19188.97
01:08:12|19187.89
01:08:13|19185.66
01:08:15|19185.66
01:08:15|19185.66
01:08:16|19182.66
01:08:17|19182.66
01:08:18|19180.66
01:08:20|19184.95
01:08:21|19184.95
01:08:22|19184.95
01:08:23|19184.95
01:08:23|19184.95
01:08:25|19184.95
01:08:28|19184.95
01:08:28|19181.96
01:08:29|19181.96
01:08:30|19181.74
01:08:31|19181.74
01:08:32|19181.74
01:08:33|19181.74
01:08:35|19182.25
01:08:36|19182.25
01:08:37|19182.25
01:08:38|19182.25
01:08:39|19182.25
01:08:40|19182.25
01:08:41|19185.43
01:08:42|19187.08
01:08:43|19187.08
01:08:44|19187.08
01:08:45|19186.43
01:08:45|19185.04
01:08:47|19185.04
01:08:48|19186.02
01:08:49|19186.02
01:08:50|19186.02
01:08:51|19186.02
01:08:52|19183.43
01:08:53|19183.43
01:08:54|19183.43
01:08:55|19185.93
01:08:56|19185.93
01:08:57|19184.39
01:08:58|19185.36
01:08:59|19185.36
01:09:00|19185.36
01:09:01|19185.36
01:09:02|19184.16
01:09:04|19185.
01:09:05|19184.34
01:09:06|19184.34
01:09:07|19185.12
01:09:08|19185.1
01:09:09|19185.1
01:09:10|19185.1
01:09:11|19184.88
01:09:12|19184.88
01:09:13|19184.75
01:09:14|19184.75
01:09:15|19184.75
01:09:16|19184.75
01:09:17|19187.59
01:09:18|19187.59
01:09:19|19187.59
01:09:20|19187.59
01:09:21|19186.03
01:09:22|19186.03
01:09:23|19187.59
01:09:24|19184.55
01:09:25|19184.55
01:09:26|19184.55
01:09:28|19184.16
01:09:29|19184.16
01:09:30|19184.16
01:09:31|19185.03
01:09:31|19185.03
01:09:33|19185.03
01:09:34|19185.03
01:09:34|19185.03
01:09:35|19184.73
01:09:36|19183.53
01:09:38|19184.31
01:09:38|19184.31
01:09:39|19184.95
01:09:41|19182.3
01:09:41|19181.42
01:09:43|19182.41
01:09:44|19182.41
01:09:44|19180.76
01:09:45|19182.07
01:09:47|19182.07
01:09:47|19182.07
01:09:49|19182.07
01:09:49|19182.07
01:09:50|19182.07
01:09:52|19187.35
01:09:53|19187.35
01:09:54|19187.35
01:09:55|19187.35
01:09:56|19187.35
01:09:57|19181.72
01:09:58|19182.24
01:10:00|19187.62
01:10:01|19189.01
01:10:02|19186.44
01:10:03|19188.51
01:10:04|19185.92
01:10:06|19185.92
01:10:06|19185.92
01:10:08|19185.64
01:10:09|19185.64
01:10:10|19185.64
01:10:11|19185.64
01:10:12|19185.64
01:10:13|19185.64
01:10:14|19186.61
01:10:15|19189.82
01:10:16|19189.82
01:10:17|19189.65
01:10:18|19188.7
01:10:20|19188.7
01:10:21|19190.86
01:10:21|19190.86
01:10:22|19191.76
01:10:23|19191.76
01:10:24|19188.99
01:10:25|19183.34
01:10:26|19183.34
01:10:27|19183.34
01:10:28|19183.34
01:10:29|19183.34
01:10:30|19183.34
01:10:31|19182.62
01:10:33|19186.66
01:10:34|19187.89
01:10:35|19184.47
01:10:36|19184.47
01:10:37|19186.44
01:10:38|19186.44
01:10:39|19186.44
01:10:40|19186.44
01:10:41|19186.44
01:10:42|19186.44
01:10:43|19186.44
01:10:45|19186.44
01:10:45|19186.44
01:10:47|19186.44
01:10:48|19186.44
01:10:49|19179.38
01:10:50|19180.74
01:10:50|19178.42
01:10:51|19178.42
01:10:52|19178.42
01:10:54|19178.42
01:10:55|19178.42
01:10:55|19178.42
01:10:57|19178.42
01:10:58|19180.21
01:10:58|19181.99
01:11:00|19181.99
01:11:00|19181.99
01:11:02|19180.9
01:11:02|19179.3
01:11:04|19182.91
01:11:04|19182.91
01:11:06|19182.91
01:11:07|19185.13
01:11:07|19188.95
01:11:09|19187.09
01:11:09|19187.02
01:11:10|19189.88
01:11:11|19191.14
01:11:13|19191.14
01:11:14|19189.37
01:11:15|19188.66
01:11:16|19188.29
01:11:17|19188.29
01:11:18|19188.29
01:11:19|19191.63
01:11:20|19186.37
01:11:21|19185.35
01:11:22|19185.35
01:11:23|19184.72
01:11:24|19184.72
01:11:25|19184.72
01:11:27|19186.71
01:11:27|19185.42
01:11:29|19183.32
01:11:30|19181.08
01:11:31|19182.
01:11:33|19182.
01:11:34|19182.
01:11:35|19182.
01:11:37|19182.
01:11:37|19182.
01:11:39|19180.54
01:11:39|19180.54
01:11:40|19180.54
01:11:41|19180.54
01:11:42|19180.54
01:11:43|19180.54
01:11:44|19180.54
01:11:45|19180.54
01:11:46|19180.54
01:11:47|19182.36
01:11:48|19183.75
01:11:50|19182.13
01:11:50|19183.75
01:11:52|19184.44
01:11:52|19184.44
01:11:54|19185.44
01:11:55|19185.44
01:11:56|19185.44
01:11:56|19185.44
01:11:58|19185.44
01:11:58|19185.44
01:11:59|19186.51
01:12:01|19186.51
01:12:02|19183.37
01:12:02|19183.9
01:12:04|19185.66
01:12:05|19185.66
01:12:06|19187.42
01:12:08|19187.72
01:12:08|19189.41
01:12:09|19190.71
01:12:10|19186.45
01:12:11|19186.45
01:12:12|19186.45
01:12:13|19186.58
01:12:14|19186.58
01:12:15|19186.58
01:12:16|19186.58
01:12:17|19186.58
01:12:18|19186.58
01:12:19|19186.58
01:12:20|19185.5
01:12:21|19185.31
01:12:22|19186.86
01:12:24|19186.86
01:12:24|19192.62
01:12:25|19192.62
01:12:26|19191.8
01:12:27|19191.8
01:12:29|19197.08
01:12:29|19197.08
01:12:32|19197.08
01:12:32|19198.45
01:12:33|19199.27
01:12:34|19199.27
01:12:35|19201.46
01:12:36|19200.42
01:12:38|19199.95
01:12:38|19204.42
01:12:39|19201.17
01:12:41|19203.13
01:12:42|19203.86
01:12:42|19201.95
01:12:44|19203.87
01:12:44|19203.87
01:12:46|19203.93
01:12:48|19203.93
01:12:48|19203.93
01:12:49|19203.93
01:12:50|19203.93
01:12:52|19203.93
01:12:52|19201.69
01:12:53|19199.9
01:12:54|19199.55
01:12:55|19205.98
01:12:56|19207.62
01:12:57|19206.05
01:12:58|19206.05
01:12:59|19207.92
01:13:00|19207.92
01:13:01|19208.25
01:13:02|19207.92
01:13:03|19207.92
01:13:04|19207.92
01:13:05|19207.92
01:13:06|19207.92
01:13:07|19207.92
01:13:08|19209.32
01:13:09|19209.32
01:13:10|19209.32
01:13:11|19207.
01:13:12|19206.57
01:13:13|19206.57
01:13:14|19206.57
01:13:15|19206.57
01:13:16|19206.57
01:13:17|19206.57
01:13:18|19206.57
01:13:19|19212.59
01:13:20|19212.59
01:13:21|19214.69
01:13:22|19216.32
01:13:24|19212.1
01:13:25|19218.66
01:13:26|19217.24
01:13:28|19217.24
01:13:29|19212.07
01:13:29|19214.77
01:13:30|19214.69
01:13:31|19212.77
01:13:32|19212.77
01:13:33|19213.07
01:13:35|19210.2
01:13:37|19212.93
01:13:37|19212.93
01:13:38|19210.22
01:13:40|19212.23
01:13:40|19212.23
01:13:42|19212.23
01:13:42|19212.19
01:13:43|19212.19
01:13:44|19212.19
01:13:46|19212.19
01:13:46|19212.19
01:13:47|19212.19
01:13:49|19215.9
01:13:50|19213.49
01:13:51|19213.49
01:13:51|19216.06
01:13:53|19214.12
01:13:54|19212.93
01:13:55|19212.93
01:13:57|19213.94
01:13:57|19213.15
01:13:58|19213.15
01:13:59|19213.15
01:14:01|19213.15
01:14:02|19211.92
01:14:03|19207.76
01:14:05|19207.76
01:14:06|19207.89
01:14:06|19208.57
01:14:08|19208.57
01:14:09|19208.57
01:14:09|19208.16
01:14:10|19208.16
01:14:11|19209.71
01:14:12|19207.57
01:14:14|19206.39
01:14:14|19208.46
01:14:16|19205.88
01:14:16|19205.88
01:14:17|19205.88
01:14:19|19207.18
01:14:19|19208.51
01:14:21|19208.35
01:14:22|19208.35
01:14:22|19208.35
01:14:24|19208.6
01:14:24|19208.81
01:14:25|19208.81
01:14:26|19207.57
01:14:27|19207.48
01:14:29|19207.48
01:14:29|19207.48
01:14:31|19207.01
01:14:32|19207.99
01:14:34|19206.39
01:14:34|19206.39
01:14:36|19206.39
01:14:38|19213.53
01:14:38|19213.53
01:14:39|19215.2
01:14:40|19215.2
01:14:41|19215.2
01:14:42|19215.2
01:14:43|19214.16
01:14:44|19214.8
01:14:45|19214.8
01:14:46|19214.8
01:14:47|19214.8
01:14:48|19216.1
01:14:49|19214.86
01:14:50|19214.86
01:14:51|19216.63
01:14:53|19216.63
01:14:55|19216.63
01:14:55|19216.63
01:14:56|19216.58
01:14:57|19216.58
01:14:58|19219.58
01:14:59|19220.97
01:15:00|19218.44
01:15:01|19217.3
01:15:02|19219.73
01:15:03|19220.77
01:15:04|19220.77
01:15:06|19213.4
01:15:07|19213.4
01:15:08|19213.4
01:15:08|19215.1
01:15:10|19215.1
01:15:10|19212.98
01:15:12|19217.51
01:15:14|19215.85
01:15:14|19215.85
01:15:15|19214.66
01:15:16|19214.21
01:15:17|19214.21
01:15:18|19214.21
01:15:19|19214.21
01:15:20|19214.21
01:15:21|19214.21
01:15:22|19214.21
01:15:23|19214.61
01:15:24|19214.61
01:15:25|19214.61
01:15:26|19213.11
01:15:27|19213.11
01:15:28|19212.8
01:15:29|19212.8
01:15:30|19212.8
01:15:31|19212.8
01:15:32|19212.8
01:15:33|19212.06
01:15:34|19212.06
01:15:36|19207.92
01:15:37|19207.92
01:15:37|19207.92
01:15:39|19207.92
01:15:39|19207.92
01:15:42|19207.92
01:15:43|19205.05
01:15:43|19206.59
01:15:45|19206.59
01:15:45|19206.5
01:15:47|19209.19
01:15:48|19209.55
01:15:50|19209.22
01:15:50|19209.22
01:15:52|19210.62
01:15:53|19210.62
01:15:54|19208.72
01:15:55|19209.07
01:15:57|19211.41
01:15:58|19211.41
01:15:59|19211.41
01:15:59|19211.41
01:16:01|19211.41
01:16:01|19211.41
01:16:02|19210.17
01:16:03|19210.17
01:16:04|19209.55
01:16:05|19207.8
01:16:06|19207.8
01:16:07|19205.8
01:16:08|19205.8
01:16:10|19205.8
01:16:10|19205.8
01:16:11|19205.8
01:16:13|19205.8
01:16:13|19199.58
01:16:15|19197.45
01:16:16|19191.55
01:16:16|19186.11
01:16:18|19187.34
01:16:18|19187.34
01:16:19|19187.34
01:16:21|19185.38
01:16:22|19185.38
01:16:23|19180.59
01:16:23|19180.33
01:16:25|19180.33
01:16:25|19181.47
01:16:27|19181.47
01:16:28|19180.86
01:16:28|19185.62
01:16:29|19189.38
01:16:30|19186.42
01:16:32|19189.45
01:16:34|19188.28
01:16:34|19188.28
01:16:36|19188.28
01:16:37|19188.28
01:16:38|19188.28
01:16:39|19188.28
01:16:40|19190.04
01:16:40|19190.04
01:16:41|19190.04
01:16:42|19188.91
01:16:44|19188.91
01:16:45|19188.91
01:16:45|19188.91
01:16:46|19188.91
01:16:48|19185.68
01:16:48|19188.71
01:16:50|19188.71
01:16:51|19188.71
01:16:52|19185.69
01:16:52|19185.69
01:16:54|19184.7
01:16:55|19184.7
01:16:56|19187.93
01:16:56|19187.93
01:16:58|19189.25
01:16:59|19189.25
01:17:00|19190.11
01:17:01|19190.11
01:17:02|19190.28
01:17:03|19190.28
01:17:04|19190.28
01:17:05|19190.34
01:17:06|19192.07
01:17:07|19192.07
01:17:08|19192.07
01:17:09|19190.03
01:17:10|19190.03
01:17:11|19189.52
01:17:12|19190.55
01:17:14|19190.55
01:17:14|19190.55
01:17:16|19191.78
01:17:16|19188.93
01:17:18|19189.98
01:17:19|19189.98
01:17:20|19189.98
01:17:20|19189.98
01:17:21|19189.98
01:17:22|19189.98
01:17:23|19189.98
01:17:25|19186.23
01:17:25|19186.23
01:17:27|19186.23
01:17:27|19186.23
01:17:29|19186.23
01:17:29|19185.87
01:17:31|19185.87
01:17:32|19185.87
01:17:33|19185.87
01:17:34|19185.87
01:17:35|19185.12
01:17:36|19185.12
01:17:37|19185.12
01:17:39|19185.12
01:17:40|19184.59
01:17:40|19183.13
01:17:42|19183.13
01:17:44|19184.9
01:17:44|19184.9
01:17:46|19184.95
01:17:47|19184.95
01:17:48|19184.95
01:17:49|19184.95
01:17:50|19184.28
01:17:51|19182.07
01:17:52|19182.07
01:17:54|19182.61
01:17:55|19183.83
01:17:55|19183.83
01:17:56|19179.72
01:17:57|19179.72
01:17:58|19181.38
01:18:00|19181.38
01:18:00|19181.38
01:18:02|19181.38
01:18:02|19182.58
01:18:03|19187.42
01:18:04|19187.42
01:18:05|19187.42
01:18:06|19185.16
01:18:07|19182.22
01:18:09|19180.98
01:18:10|19180.98
01:18:11|19180.98
01:18:12|19180.98
01:18:13|19180.98
01:18:14|19176.92
01:18:15|19176.92
01:18:17|19176.92
01:18:18|19176.92
01:18:19|19176.92
01:18:20|19173.53
01:18:21|19172.33
01:18:22|19173.07
01:18:24|19173.07
01:18:25|19173.07
01:18:26|19173.07
01:18:27|19173.12
01:18:28|19169.5
01:18:29|19168.28
01:18:30|19173.14
01:18:32|19167.04
01:18:33|19167.04
01:18:34|19165.76
01:18:35|19165.76
01:18:37|19163.75
01:18:37|19163.75
01:18:38|19163.75
01:18:39|19166.25
01:18:41|19170.39
01:18:42|19170.39
01:18:43|19167.5
01:18:43|19167.5
01:18:45|19167.5
01:18:45|19167.5
01:18:46|19167.19
01:18:47|19170.77
01:18:48|19170.77
01:18:50|19168.32
01:18:51|19168.32
01:18:52|19168.32
01:18:53|19169.57
01:18:54|19169.57
01:18:54|19169.57
01:18:56|19172.8
01:18:57|19172.8
01:18:58|19172.8
01:18:59|19172.8
01:19:00|19172.8
01:19:01|19177.11
01:19:03|19174.45
01:19:03|19174.45
01:19:04|19175.14
01:19:05|19175.14
01:19:06|19175.14
01:19:07|19175.14
01:19:08|19175.14
01:19:10|19175.14
01:19:11|19175.14
01:19:12|19175.17
01:19:12|19175.17
01:19:13|19175.17
01:19:15|19175.17
01:19:15|19175.17
01:19:17|19175.17
01:19:18|19175.17
01:19:18|19175.17
01:19:20|19175.17
01:19:21|19175.18
01:19:22|19175.18
01:19:23|19175.18
01:19:24|19175.18
01:19:25|19175.18
01:19:26|19170.74
01:19:27|19170.12
01:19:28|19170.12
01:19:29|19170.92
01:19:30|19170.34
01:19:31|19170.34
01:19:32|19170.34
01:19:33|19169.99
01:19:34|19169.99
01:19:36|19169.99
01:19:37|19169.99
01:19:37|19169.99
01:19:39|19169.99
01:19:41|19169.99
01:19:42|19169.99
01:19:42|19168.94
01:19:44|19168.94
01:19:45|19170.31
01:19:46|19170.31
01:19:47|19170.31
01:19:48|19169.31
01:19:49|19169.31
01:19:49|19169.31
01:19:51|19168.74
01:19:52|19168.74
01:19:53|19168.74
01:19:54|19168.93
01:19:56|19169.23
01:19:56|19169.23
01:19:57|19167.87
01:19:58|19167.87
01:19:59|19167.87
01:20:00|19166.37
01:20:01|19164.43
01:20:03|19165.45
01:20:04|19165.45
01:20:06|19165.45
01:20:06|19165.45
01:20:07|19165.32
01:20:09|19165.7
01:20:10|19161.03
01:20:12|19163.83
01:20:12|19163.83
01:20:14|19163.83
01:20:14|19167.86
01:20:15|19167.86
01:20:16|19167.86
01:20:17|19167.86
01:20:18|19167.86
01:20:19|19167.26
01:20:20|19167.26
01:20:21|19166.89
01:20:22|19166.89
01:20:23|19166.89
01:20:25|19166.89
01:20:26|19166.89
01:20:26|19166.89
01:20:27|19166.89
01:20:28|19162.18
01:20:30|19162.18
01:20:31|19161.59
01:20:32|19161.59
01:20:34|19161.59
01:20:35|19161.59
01:20:36|19161.59
01:20:37|19161.59
01:20:38|19161.59
01:20:39|19162.33
01:20:40|19160.3
01:20:41|19160.3
01:20:42|19165.36
01:20:43|19165.36
01:20:44|19165.31
01:20:45|19165.31
01:20:46|19166.05
01:20:47|19166.7
01:20:48|19166.7
01:20:50|19166.7
01:20:51|19166.7
01:20:52|19166.7
01:20:53|19162.72
01:20:55|19162.72
01:20:55|19162.72
01:20:56|19162.84
01:20:58|19162.84
01:20:59|19162.84
01:20:59|19162.71
01:21:01|19162.71
01:21:02|19162.71
01:21:03|19162.71
01:21:04|19162.71
01:21:05|19162.71
01:21:06|19162.71
01:21:07|19164.37
01:21:08|19164.37
01:21:09|19164.37
01:21:10|19164.71
01:21:11|19164.71
01:21:12|19164.71
01:21:13|19164.71
01:21:14|19164.71
01:21:16|19164.71
01:21:16|19164.71
01:21:17|19164.71
01:21:18|19164.71
01:21:20|19164.71
01:21:20|19164.71
01:21:21|19160.83
01:21:22|19160.83
01:21:23|19157.25
01:21:25|19156.73
01:21:25|19156.74
01:21:26|19156.74
01:21:28|19156.74
01:21:29|19152.92
01:21:29|19153.83
01:21:31|19154.39
01:21:32|19157.76
01:21:32|19158.97
01:21:34|19158.97
01:21:36|19158.97
01:21:37|19159.74
01:21:38|19159.74
01:21:39|19159.74
01:21:40|19159.74
01:21:41|19160.57
01:21:42|19160.57
01:21:43|19160.57
01:21:44|19160.57
01:21:45|19157.92
01:21:46|19157.92
01:21:47|19157.92
01:21:48|19157.92
01:21:49|19154.32
01:21:50|19152.98
01:21:52|19152.98
01:21:52|19152.98
01:21:53|19152.98
01:21:55|19152.98
01:21:57|19152.98
01:21:57|19152.98
01:21:58|19151.82
01:22:00|19156.88
01:22:02|19156.88
01:22:02|19156.88
01:22:03|19154.86
01:22:04|19154.86
01:22:05|19155.25
01:22:06|19155.25
01:22:07|19155.25
01:22:08|19155.25
01:22:09|19155.27
01:22:11|19155.27
01:22:12|19155.27
01:22:13|19155.26
01:22:15|19153.32
01:22:15|19153.32
01:22:16|19153.32
01:22:17|19153.32
01:22:18|19154.23
01:22:19|19154.23
01:22:20|19154.23
01:22:21|19154.08
01:22:22|19154.08
01:22:24|19153.94
01:22:24|19153.94
01:22:25|19153.94
01:22:26|19153.79
01:22:28|19146.18
01:22:30|19149.5
01:22:30|19149.5
01:22:31|19149.5
01:22:32|19143.94
01:22:33|19143.94
01:22:34|19146.54
01:22:35|19146.54
01:22:36|19146.54
01:22:37|19146.54
01:22:39|19146.54
01:22:40|19146.54
01:22:42|19141.51
01:22:42|19141.51
01:22:43|19141.51
01:22:44|19141.51
01:22:45|19141.51
01:22:46|19141.51
01:22:48|19141.51
01:22:49|19145.15
01:22:49|19147.
01:22:51|19146.73
01:22:51|19146.73
01:22:53|19146.73
01:22:54|19146.73
01:22:56|19144.72
01:22:56|19144.72
01:22:57|19144.72
01:22:58|19144.72
01:23:00|19144.72
01:23:00|19144.72
01:23:02|19144.72
01:23:03|19142.34
01:23:04|19142.34
01:23:05|19142.34
01:23:06|19142.34
01:23:06|19142.34
01:23:08|19142.34
01:23:09|19142.34
01:23:11|19145.87
01:23:11|19145.87
01:23:13|19145.87
01:23:14|19145.87
01:23:15|19145.87
01:23:16|19148.19
01:23:17|19147.87
01:23:18|19148.38
01:23:19|19146.68
01:23:20|19146.68
01:23:21|19146.68
01:23:22|19147.45
01:23:23|19147.45
01:23:27|19147.45
01:23:27|19147.45
01:23:28|19147.45
01:23:29|19147.81
01:23:30|19147.81
01:23:31|19147.81
01:23:32|19147.81
01:23:33|19149.69
01:23:34|19149.69
01:23:36|19150.35
01:23:37|19150.35
01:23:37|19150.35
01:23:39|19150.35
01:23:40|19150.35
01:23:41|19150.28
01:23:42|19150.46
01:23:43|19150.46
01:23:43|19150.46
01:23:46|19152.19
01:23:47|19152.19
01:23:49|19147.1
01:23:49|19147.1
01:23:50|19144.87
01:23:53|19146.03
01:23:53|19146.03
01:23:54|19146.03
01:23:55|19144.83
01:23:56|19142.92
01:23:58|19143.45
01:24:00|19143.45
01:24:00|19143.45
01:24:01|19143.45
01:24:02|19144.62
01:24:03|19144.62
01:24:04|19144.62
01:24:05|19144.62
01:24:07|19145.76
01:24:08|19145.76
01:24:09|19145.76
01:24:10|19145.76
01:24:11|19145.76
01:24:13|19145.76
01:24:13|19144.65
01:24:14|19144.65
01:24:15|19144.65
01:24:16|19144.45
01:24:17|19144.45
01:24:18|19144.45
01:24:20|19144.45
01:24:20|19144.72
01:24:21|19144.72
01:24:22|19144.72
01:24:23|19145.29
01:24:24|19145.29
01:24:25|19145.29
01:24:26|19144.5
01:24:27|19144.5
01:24:28|19144.5
01:24:29|19144.55
01:24:31|19144.55
01:24:31|19149.04
01:24:32|19151.13
01:24:33|19151.13
01:24:34|19152.95
01:24:35|19152.95
01:24:36|19152.95
01:24:38|19151.01
01:24:39|19151.01
01:24:40|19151.01
01:24:40|19151.01
01:24:42|19151.36
01:24:43|19152.81
01:24:43|19152.81
01:24:45|19153.25
01:24:46|19153.3
01:24:47|19151.2
01:24:48|19151.2
01:24:49|19151.2
01:24:49|19151.37
01:24:50|19151.37
01:24:52|19151.37
01:24:52|19151.37
01:24:54|19151.49
01:24:54|19151.49
01:24:55|19151.49
01:24:58|19151.69
01:24:58|19151.69
01:24:59|19151.55
01:25:00|19154.86
01:25:01|19154.86
01:25:02|19147.37
01:25:04|19147.37
01:25:06|19145.72
01:25:07|19141.89
01:25:08|19139.05
01:25:09|19140.22
01:25:11|19140.22
01:25:11|19141.83
01:25:12|19141.83
01:25:13|19141.83
01:25:14|19141.83
01:25:15|19141.83
01:25:16|19146.91
01:25:17|19148.59
01:25:18|19149.78
01:25:20|19149.64
01:25:20|19147.17
01:25:22|19147.17
01:25:22|19147.29
01:25:23|19147.29
01:25:25|19148.36
01:25:26|19151.04
01:25:28|19150.01
01:25:29|19150.01
01:25:29|19150.01
01:25:31|19150.01
01:25:31|19150.01
01:25:33|19150.01
01:25:35|19150.01
01:25:35|19150.01
01:25:36|19150.01
01:25:37|19150.01
01:25:38|19150.01
01:25:40|19150.01
01:25:41|19151.85
01:25:43|19155.61
01:25:43|19158.91
01:25:45|19158.91
01:25:46|19161.21
01:25:47|19161.21
01:25:47|19161.21
01:25:48|19157.98
01:25:49|19157.98
01:25:51|19157.98
01:25:52|19159.33
01:25:53|19159.33
01:25:54|19159.33
01:25:54|19159.65
01:25:56|19159.65
01:25:56|19159.65
01:25:57|19159.65
01:25:58|19159.65
01:26:01|19155.34
01:26:01|19151.23
01:26:02|19148.65
01:26:03|19148.65
01:26:04|19148.87
01:26:05|19148.65
01:26:06|19145.44
01:26:07|19145.44
01:26:08|19145.1
01:26:09|19145.1
01:26:10|19145.1
01:26:11|19145.1
01:26:12|19145.1
01:26:13|19145.1
01:26:14|19145.1
01:26:15|19145.1
01:26:16|19144.67
01:26:17|19142.09
01:26:18|19142.09
01:26:20|19142.09
01:26:21|19141.61
01:26:22|19136.29
01:26:23|19136.95
01:26:24|19131.4
01:26:25|19137.88
01:26:26|19137.88
01:26:27|19140.91
01:26:28|19140.91
01:26:28|19140.91
01:26:30|19140.91
01:26:31|19140.91
01:26:32|19140.85
01:26:33|19140.85
01:26:34|19142.33
01:26:34|19142.33
01:26:37|19141.58
01:26:37|19135.67
01:26:39|19139.13
01:26:39|19139.13
01:26:41|19139.13
01:26:41|19139.13
01:26:42|19139.13
01:26:43|19138.3
01:26:44|19138.3
01:26:45|19138.3
01:26:46|19138.3
01:26:48|19138.3
01:26:49|19138.3
01:26:50|19138.3
01:26:51|19138.3
01:26:52|19138.3
01:26:53|19138.3
01:26:53|19138.3
01:26:55|19138.3
01:26:56|19138.3
01:26:57|19138.3
01:26:58|19138.3
01:26:58|19138.3
01:27:00|19138.3
01:27:01|19136.3
01:27:02|19136.3
01:27:03|19136.29
01:27:05|19138.47
01:27:05|19138.
01:27:06|19138.
01:27:11|19142.29
01:27:11|19142.86
01:27:13|19142.86
01:27:13|19143.17
01:27:15|19138.46
01:27:16|19138.46
01:27:17|19141.96
01:27:18|19142.6
01:27:19|19142.6
01:27:21|19147.72
01:27:21|19148.14
01:27:22|19148.14
01:27:24|19148.14
01:27:24|19148.1
01:27:25|19148.1
01:27:27|19148.1
01:27:28|19149.57
01:27:29|19149.57
01:27:30|19152.62
01:27:31|19153.58
01:27:32|19153.58
01:27:33|19153.58
01:27:34|19152.03
01:27:35|19152.03
01:27:36|19152.97
01:27:37|19152.97
01:27:38|19152.97
01:27:39|19153.23
01:27:40|19153.23
01:27:41|19153.23
01:27:42|19152.44
01:27:43|19152.44
01:27:44|19147.38
01:27:45|19146.38
01:27:46|19146.38
01:27:48|19146.38
01:27:49|19146.38
01:27:50|19146.38
01:27:51|19141.26
01:27:53|19142.59
01:27:53|19143.07
01:27:55|19143.07
01:27:56|19144.97
01:27:57|19145.5
01:27:58|19145.5
01:27:59|19143.17
01:28:00|19143.17
01:28:01|19143.17
01:28:02|19143.17
01:28:03|19143.17
01:28:04|19143.17
01:28:05|19143.17
01:28:06|19143.17
01:28:07|19143.17
01:28:08|19144.71
01:28:09|19138.53
01:28:10|19138.53
01:28:11|19137.64
01:28:12|19140.67
01:28:13|19140.67
01:28:14|19136.59
01:28:15|19134.1
01:28:16|19135.81
01:28:17|19136.26
01:28:18|19139.35
01:28:20|19139.95
01:28:21|19139.95
01:28:22|19139.95
01:28:24|19139.95
01:28:24|19139.95
01:28:25|19138.34
01:28:26|19138.34
01:28:27|19138.34
01:28:28|19138.34
01:28:29|19138.34
01:28:31|19139.49
01:28:32|19134.95
01:28:32|19139.83
01:28:34|19141.12
01:28:35|19141.94
01:28:36|19143.54
01:28:36|19143.08
01:28:38|19141.42
01:28:40|19141.42
01:28:40|19141.42
01:28:42|19141.42
01:28:43|19141.42
01:28:45|19140.77
01:28:45|19140.77
01:28:47|19140.77
01:28:47|19140.77
01:28:49|19140.77
01:28:50|19142.42
01:28:51|19143.92
01:28:52|19143.92
01:28:54|19143.92
01:28:54|19143.92
01:28:55|19143.92
01:28:56|19143.92
01:28:57|19143.92
01:28:58|19142.73
01:28:59|19142.73
01:29:00|19142.73
01:29:01|19142.73
01:29:02|19142.73
01:29:03|19142.73
01:29:04|19143.31
01:29:05|19143.31
01:29:07|19136.25
01:29:08|19136.25
01:29:08|19136.25
01:29:10|19136.6
01:29:11|19136.6
01:29:12|19136.79
01:29:13|19136.79
01:29:14|19136.79
01:29:15|19136.03
01:29:15|19134.67
01:29:17|19134.67
01:29:18|19130.37
01:29:19|19128.55
01:29:20|19129.11
01:29:21|19129.11
01:29:22|19131.56
01:29:23|19131.56
01:29:24|19130.78
01:29:25|19130.78
01:29:26|19128.06
01:29:27|19128.01
01:29:28|19122.16
01:29:29|19122.16
01:29:30|19123.74
01:29:31|19123.74
01:29:32|19126.37
01:29:33|19122.86
01:29:35|19122.86
01:29:35|19122.86
01:29:36|19122.65
01:29:37|19125.74
01:29:38|19125.74
01:29:39|19125.74
01:29:40|19125.74
01:29:42|19125.74
01:29:42|19125.74
01:29:43|19126.99
01:29:44|19126.99
01:29:46|19126.99
01:29:48|19126.99
01:29:49|19126.99
01:29:50|19126.99
01:29:51|19127.5
01:29:52|19127.5
01:29:52|19127.5
01:29:54|19127.35
01:29:55|19127.35
01:29:56|19128.88
01:29:57|19128.88
01:29:58|19128.88
01:29:59|19127.38
01:29:59|19127.38
01:30:01|19127.38
01:30:03|19126.73
01:30:03|19128.73
01:30:05|19128.73
01:30:06|19129.48
01:30:06|19126.72
01:30:08|19126.72
01:30:10|19127.84
01:30:11|19132.28
01:30:12|19131.81
01:30:13|19132.39
01:30:14|19130.52
01:30:15|19130.52
01:30:17|19130.52
01:30:17|19130.52
01:30:18|19130.52
01:30:20|19126.18
01:30:20|19126.18
01:30:21|19126.18
01:30:22|19126.18
01:30:23|19126.18
01:30:24|19126.18
01:30:25|19126.18
01:30:26|19126.18
01:30:28|19127.89
01:30:28|19128.23
01:30:30|19128.58
01:30:31|19129.66
01:30:32|19129.66
01:30:33|19129.66
01:30:34|19129.66
01:30:35|19129.66
01:30:36|19130.03
01:30:37|19130.03
01:30:38|19130.03
01:30:39|19130.03
01:30:40|19130.47
01:30:41|19132.3
01:30:42|19132.3
01:30:43|19135.27
01:30:45|19136.82
01:30:45|19136.82
01:30:47|19136.82
01:30:47|19136.82
01:30:49|19136.82
01:30:50|19138.95
01:30:51|19138.95
01:30:52|19138.95
01:30:54|19134.99
01:30:54|19134.99
01:30:56|19134.99
01:30:57|19138.61
01:30:58|19138.61
01:30:58|19138.61
01:31:00|19134.33
01:31:00|19134.33
01:31:01|19132.02
01:31:02|19132.5
01:31:03|19132.5
01:31:04|19132.5
01:31:05|19132.5
01:31:07|19132.5
01:31:08|19132.5
01:31:08|19134.93
01:31:10|19134.93
01:31:11|19132.95
01:31:12|19129.36
01:31:13|19130.12
01:31:13|19130.12
01:31:15|19130.12
01:31:16|19127.88
01:31:16|19127.88
01:31:18|19127.88
01:31:19|19127.88
01:31:20|19128.
01:31:21|19128.
01:31:21|19125.31
01:31:23|19125.31
01:31:24|19125.31
01:31:24|19125.31
01:31:25|19128.95
01:31:27|19127.
01:31:28|19127.
01:31:28|19130.2
01:31:29|19130.2
01:31:31|19132.79
01:31:31|19134.05
01:31:33|19132.38
01:31:33|19132.38
01:31:34|19128.63
01:31:35|19129.68
01:31:36|19129.68
01:31:37|19129.68
01:31:38|19131.88
01:31:39|19133.09
01:31:40|19133.09
01:31:41|19131.06
01:31:43|19131.06
01:31:43|19127.04
01:31:45|19127.04
01:31:46|19127.04
01:31:47|19127.04
01:31:48|19127.04
01:31:50|19132.4
01:31:50|19132.4
01:31:51|19131.75
01:31:53|19131.75
01:31:54|19131.75
01:31:54|19128.61
01:31:56|19128.61
01:31:56|19128.61
01:31:57|19130.37
01:31:59|19130.37
01:32:00|19129.01
01:32:01|19129.01
01:32:02|19129.01
01:32:03|19130.09
01:32:04|19130.09
01:32:05|19130.09
01:32:06|19130.09
01:32:07|19127.7
01:32:08|19127.54
01:32:09|19127.54
01:32:10|19128.44
01:32:10|19128.44
01:32:12|19125.78
01:32:13|19125.78
01:32:14|19125.78
01:32:15|19125.78
01:32:16|19123.77
01:32:17|19123.47
01:32:18|19124.75
01:32:18|19127.33
01:32:20|19127.33
01:32:21|19127.33
01:32:22|19127.33
01:32:23|19127.33
01:32:24|19124.37
01:32:25|19124.37
01:32:26|19124.37
01:32:27|19124.37
01:32:28|19124.37
01:32:29|19123.74
01:32:30|19123.74
01:32:31|19123.74
01:32:32|19123.74
01:32:33|19123.74
01:32:35|19124.91
01:32:35|19124.91
01:32:36|19122.85
01:32:38|19122.85
01:32:38|19122.85
01:32:39|19122.85
01:32:40|19122.85
01:32:42|19122.85
01:32:42|19122.85
01:32:43|19119.05
01:32:44|19119.05
01:32:46|19120.01
01:32:47|19121.25
01:32:48|19121.26
01:32:50|19121.26
01:32:51|19118.19
01:32:52|19118.19
01:32:53|19118.19
01:32:54|19118.19
01:32:55|19118.19
01:32:56|19118.19
01:32:57|19123.62
01:32:58|19122.28
01:32:59|19125.57
01:33:00|19123.74
01:33:01|19125.46
01:33:02|19125.46
01:33:03|19125.46
01:33:05|19121.43
01:33:06|19121.43
01:33:07|19127.16
01:33:08|19131.15
01:33:09|19131.15
01:33:10|19131.15
01:33:11|19128.07
01:33:12|19128.07
01:33:13|19128.07
01:33:14|19127.65
01:33:15|19127.65
01:33:16|19127.65
01:33:17|19127.49
01:33:19|19123.46
01:33:20|19123.46
01:33:21|19123.46
01:33:22|19123.46
01:33:24|19121.12
01:33:24|19121.12
01:33:25|19121.12
01:33:26|19121.12
01:33:27|19121.12
01:33:28|19121.12
01:33:29|19121.12
01:33:30|19121.12
01:33:31|19121.12
01:33:32|19121.12
01:33:34|19123.81
01:33:35|19123.81
01:33:36|19123.81
01:33:37|19123.81
01:33:38|19123.81
01:33:39|19123.81
01:33:39|19121.47
01:33:41|19122.89
01:33:43|19122.89
01:33:43|19122.89
01:33:44|19122.89
01:33:45|19120.56
01:33:46|19122.72
01:33:48|19123.31
01:33:48|19123.31
01:33:50|19123.31
01:33:52|19123.3
01:33:53|19123.3
01:33:53|19123.3
01:33:54|19123.3
01:33:55|19126.75
01:33:56|19126.75
01:33:58|19130.66
01:33:59|19130.66
01:33:59|19126.61
01:34:01|19126.61
01:34:01|19126.61
01:34:02|19126.61
01:34:04|19126.61
01:34:05|19126.61
01:34:07|19128.75
01:34:08|19128.75
01:34:09|19128.75
01:34:09|19128.75
01:34:10|19128.75
01:34:11|19128.48
01:34:13|19128.48
01:34:14|19128.48
01:34:15|19128.48
01:34:17|19128.48
01:34:18|19130.05
01:34:19|19130.05
01:34:21|19130.05
01:34:21|19129.91
01:34:22|19129.91
01:34:24|19129.91
01:34:25|19130.11
01:34:26|19130.11
01:34:27|19130.11
01:34:28|19129.94
01:34:29|19129.94
01:34:30|19129.94
01:34:31|19129.94
01:34:32|19130.57
01:34:34|19130.57
01:34:35|19130.57
01:34:36|19130.58
01:34:36|19130.58
01:34:38|19130.58
01:34:39|19130.58
01:34:40|19131.63
01:34:41|19131.63
01:34:42|19131.63
01:34:42|19131.27
01:34:44|19131.27
01:34:45|19131.27
01:34:45|19131.31
01:34:47|19131.31
01:34:48|19131.31
01:34:48|19128.37
01:34:50|19128.37
01:34:51|19128.54
01:34:52|19126.52
01:34:53|19126.52
01:34:55|19126.52
01:34:55|19128.71
01:34:57|19128.71
01:34:57|19128.71
01:34:58|19128.71
01:34:59|19128.71
01:35:00|19128.43
01:35:01|19128.43
01:35:03|19128.43
01:35:04|19128.43
01:35:05|19128.25
01:35:06|19128.25
01:35:07|19128.23
01:35:08|19128.23
01:35:09|19128.23
01:35:10|19128.26
01:35:11|19128.26
01:35:12|19126.84
01:35:13|19126.15
01:35:15|19128.64
01:35:15|19128.64
01:35:17|19128.64
01:35:18|19128.64
01:35:19|19127.24
01:35:20|19127.24
01:35:21|19127.24
01:35:22|19127.38
01:35:23|19127.38
01:35:24|19130.53
01:35:25|19129.89
01:35:26|19122.8
01:35:27|19122.51
01:35:27|19122.51
01:35:28|19123.6
01:35:29|19122.83
01:35:31|19122.54
01:35:31|19123.57
01:35:33|19123.57
01:35:33|19123.57
01:35:35|19123.57
01:35:36|19123.57
01:35:37|19123.57
01:35:38|19123.57
01:35:39|19123.57
01:35:40|19123.57
01:35:41|19123.57
01:35:42|19123.57
01:35:43|19123.57
01:35:44|19123.57
01:35:45|19124.81
01:35:46|19124.81
01:35:47|19125.88
01:35:49|19125.88
01:35:49|19125.88
01:35:50|19126.95
01:35:52|19126.95
01:35:52|19126.95
01:35:54|19126.95
01:35:55|19126.95
01:35:56|19126.95
01:35:57|19126.95
01:35:58|19126.95
01:35:59|19126.78
01:36:00|19126.78
01:36:01|19126.78
01:36:02|19125.73
01:36:04|19125.73
01:36:05|19126.05
01:36:07|19126.05
01:36:07|19124.81
01:36:09|19118.8
01:36:09|19117.13
01:36:10|19116.72
01:36:11|19116.72
01:36:13|19116.72
01:36:14|19116.72
01:36:14|19111.38
01:36:15|19111.38
01:36:17|19111.38
01:36:17|19111.38
01:36:19|19110.72
01:36:20|19110.72
01:36:20|19110.72
01:36:21|19110.72
01:36:22|19107.37
01:36:24|19109.85
01:36:24|19109.85
01:36:25|19109.72
01:36:26|19109.72
01:36:27|19109.72
01:36:29|19109.72
01:36:30|19109.72
01:36:31|19109.72
01:36:32|19103.47
01:36:33|19102.24
01:36:34|19097.23
01:36:35|19099.65
01:36:36|19099.65
01:36:37|19101.09
01:36:38|19098.28
01:36:39|19098.28
01:36:40|19095.77
01:36:41|19095.77
01:36:42|19095.77
01:36:43|19094.79
01:36:44|19091.22
01:36:45|19091.22
01:36:47|19091.22
01:36:48|19099.12
01:36:49|19099.12
01:36:49|19097.07
01:36:51|19100.96
01:36:52|19098.46
01:36:53|19098.46
01:36:54|19098.46
01:36:55|19101.69
01:36:56|19093.87
01:36:57|19097.09
01:36:58|19097.06
01:36:59|19097.64
01:37:00|19097.64
01:37:01|19093.34
01:37:02|19093.34
01:37:03|19093.34
01:37:04|19094.79
01:37:05|19097.87
01:37:07|19097.87
01:37:08|19097.87
01:37:09|19094.36
01:37:09|19094.36
01:37:11|19094.36
01:37:12|19094.36
01:37:13|19093.62
01:37:14|19094.36
01:37:15|19094.81
01:37:15|19094.81
01:37:17|19097.07
01:37:18|19097.07
01:37:19|19089.15
01:37:20|19088.95
01:37:21|19080.36
01:37:22|19085.48
01:37:24|19088.45
01:37:24|19088.45
01:37:25|19086.35
01:37:27|19086.35
01:37:28|19083.56
01:37:29|19084.39
01:37:30|19081.07
01:37:30|19081.42
01:37:32|19081.07
01:37:33|19078.98
01:37:34|19082.37
01:37:35|19084.39
01:37:36|19086.99
01:37:37|19086.99
01:37:38|19086.1
01:37:39|19086.1
01:37:40|19083.41
01:37:41|19083.41
01:37:42|19083.41
01:37:44|19083.41
01:37:45|19083.41
01:37:45|19084.77
01:37:46|19086.91
01:37:48|19083.92
01:37:48|19083.92
01:37:50|19083.92
01:37:51|19086.61
01:37:52|19086.61
01:37:53|19086.61
01:37:54|19086.84
01:37:56|19087.58
01:37:57|19087.58
01:37:57|19087.58
01:37:58|19086.9
01:38:01|19086.9
01:38:01|19086.9
01:38:03|19086.9
01:38:04|19088.05
01:38:05|19088.05
01:38:06|19087.96
01:38:08|19088.88
01:38:09|19088.88
01:38:09|19088.85
01:38:10|19088.85
01:38:14|19083.76
01:38:15|19076.65
01:38:17|19080.13
01:38:19|19080.13
01:38:19|19080.13
01:38:20|19080.13
01:38:21|19080.13
01:38:22|19080.13
01:38:23|19080.15
01:38:24|19080.1
01:38:25|19076.33
01:38:26|19076.33
01:38:28|19076.33
01:38:28|19076.33
01:38:29|19076.33
01:38:30|19076.33
01:38:31|19076.92
01:38:32|19076.92
01:38:33|19076.92
01:38:34|19078.6
01:38:35|19078.6
01:38:36|19078.6
01:38:37|19078.01
01:38:38|19078.01
01:38:39|19078.01
01:38:40|19078.01
01:38:41|19078.01
01:38:42|19078.01
01:38:43|19078.01
01:38:45|19078.01
01:38:45|19078.01
01:38:46|19078.01
01:38:47|19080.
01:38:48|19080.
01:38:50|19080.
01:38:51|19079.98
01:38:52|19079.98
01:38:53|19079.98
01:38:54|19079.98
01:38:55|19079.98
01:38:57|19079.98
01:38:57|19079.98
01:38:59|19079.98
01:38:59|19079.98
01:39:01|19079.98
01:39:02|19079.52
01:39:03|19079.52
01:39:04|19082.38
01:39:06|19082.38
01:39:07|19082.38
01:39:07|19081.94
01:39:09|19083.58
01:39:10|19083.58
01:39:10|19083.58
01:39:12|19081.82
01:39:14|19081.82
01:39:14|19083.89
01:39:15|19083.89
01:39:16|19082.18
01:39:17|19080.5
01:39:18|19080.5
01:39:19|19080.5
01:39:20|19080.5
01:39:21|19082.76
01:39:22|19082.76
01:39:23|19082.76
01:39:24|19082.76
01:39:25|19083.62
01:39:26|19079.52
01:39:27|19079.52
01:39:28|19079.52
01:39:29|19079.59
01:39:30|19079.59
01:39:31|19079.59
01:39:32|19079.59
01:39:33|19079.59
01:39:34|19079.59
01:39:35|19080.07
01:39:36|19080.07
01:39:37|19080.07
01:39:38|19080.41
01:39:39|19080.41
01:39:40|19077.79
01:39:41|19077.79
01:39:42|19074.4
01:39:43|19074.4
01:39:44|19074.4
01:39:45|19074.4
01:39:46|19075.96
01:39:47|19075.96
01:39:48|19076.15
01:39:49|19076.15
01:39:50|19076.51
01:39:51|19076.51
01:39:52|19076.51
01:39:54|19076.51
01:39:56|19077.37
01:39:56|19077.37
01:39:57|19079.31
01:39:58|19079.31
01:39:59|19079.31
01:40:00|19079.31
01:40:02|19081.54
01:40:04|19082.71
01:40:04|19082.53
01:40:06|19085.12
01:40:07|19085.12
01:40:08|19085.12
01:40:10|19078.81
01:40:11|19078.81
01:40:11|19078.81
01:40:12|19078.81
01:40:13|19078.81
01:40:15|19080.75
01:40:15|19080.75
01:40:16|19079.01
01:40:17|19078.75
01:40:19|19078.75
01:40:20|19083.24
01:40:21|19084.22
01:40:23|19079.21
01:40:24|19079.21
01:40:25|19079.21
01:40:26|19078.17
01:40:26|19079.3
01:40:28|19079.67
01:40:29|19079.67
01:40:30|19079.67
01:40:31|19080.05
01:40:32|19080.05
01:40:32|19080.05
01:40:34|19079.75
01:40:35|19081.64
01:40:35|19080.22
01:40:37|19080.31
01:40:38|19080.31
01:40:38|19080.31
01:40:39|19080.31
01:40:40|19084.54
01:40:41|19087.1
01:40:43|19085.65
01:40:43|19085.65
01:40:45|19085.65
01:40:45|19086.15
01:40:47|19086.15
01:40:47|19088.86
01:40:49|19087.38
01:40:50|19087.38
01:40:51|19087.38
01:40:52|19087.38
01:40:53|19089.79
01:40:53|19086.63
01:40:55|19086.63
01:40:57|19086.63
01:40:57|19086.63
01:40:58|19086.63
01:40:59|19086.63
01:41:00|19086.63
01:41:01|19086.63
01:41:03|19084.55
01:41:05|19084.55
01:41:05|19084.55
01:41:06|19088.23
01:41:07|19089.64
01:41:09|19091.67
01:41:10|19093.3
01:41:11|19093.3
01:41:12|19093.3
01:41:13|19097.8
01:41:14|19097.8
01:41:15|19097.8
01:41:16|19097.8
01:41:17|19097.8
01:41:18|19102.53
01:41:19|19102.53
01:41:20|19102.53
01:41:20|19102.4
01:41:22|19102.4
01:41:23|19102.4
01:41:24|19097.88
01:41:25|19103.02
01:41:26|19104.73
01:41:27|19104.73
01:41:28|19109.13
01:41:29|19108.7
01:41:30|19106.92
01:41:31|19106.92
01:41:32|19110.08
01:41:33|19110.08
01:41:34|19110.08
01:41:35|19110.08
01:41:36|19113.92
01:41:37|19113.92
01:41:38|19116.67
01:41:39|19113.84
01:41:40|19117.09
01:41:41|19117.09
01:41:42|19117.09
01:41:43|19116.16
01:41:44|19115.64
01:41:45|19120.46
01:41:46|19129.35
01:41:47|19129.26
01:41:48|19129.66
01:41:50|19127.6
01:41:50|19127.6
01:41:52|19127.6
01:41:52|19129.95
01:41:54|19129.95
01:41:56|19131.43
01:41:56|19131.43
01:41:57|19131.43
01:41:59|19128.61
01:42:00|19128.61
01:42:01|19125.85
01:42:02|19125.85
01:42:03|19125.85
01:42:05|19125.85
01:42:06|19125.85
01:42:07|19123.49
01:42:08|19123.49
01:42:09|19123.49
01:42:10|19123.15
01:42:11|19123.15
01:42:12|19123.15
01:42:13|19119.48
01:42:14|19119.48
01:42:15|19119.48
01:42:17|19120.
01:42:17|19113.15
01:42:19|19118.22
01:42:19|19119.19
01:42:21|19119.19
01:42:22|19117.16
01:42:22|19117.09
01:42:23|19117.09
01:42:24|19117.09
01:42:25|19117.22
01:42:27|19117.22
01:42:28|19117.22
01:42:29|19117.15
01:42:30|19119.71
01:42:31|19119.71
01:42:32|19119.71
01:42:33|19117.13
01:42:34|19117.13
01:42:35|19120.51
01:42:36|19120.51
01:42:37|19120.51
01:42:38|19120.51
01:42:39|19120.51
01:42:40|19122.07
01:42:41|19122.07
01:42:42|19122.07
01:42:43|19122.07
01:42:44|19122.07
01:42:45|19122.07
01:42:46|19123.93
01:42:47|19123.93
01:42:48|19123.93
01:42:49|19123.93
01:42:50|19123.93
01:42:51|19123.93
01:42:52|19123.93
01:42:53|19123.93
01:42:54|19123.93
01:42:55|19123.93
01:42:56|19123.93
01:42:58|19123.93
01:43:00|19116.23
01:43:00|19116.23
01:43:01|19116.23
01:43:02|19116.23
01:43:03|19116.23
01:43:05|19117.27
01:43:06|19117.27
01:43:08|19118.21
01:43:09|19118.21
01:43:10|19117.27
01:43:11|19117.27
01:43:12|19117.27
01:43:13|19117.27
01:43:15|19113.91
01:43:15|19113.91
01:43:17|19112.62
01:43:18|19112.57
01:43:19|19112.57
01:43:20|19112.57
01:43:21|19112.57
01:43:22|19113.37
01:43:23|19113.37
01:43:23|19113.37
01:43:25|19115.13
01:43:26|19115.13
01:43:27|19113.95
01:43:28|19113.95
01:43:29|19113.95
01:43:30|19113.95
01:43:31|19113.95
01:43:32|19112.96
01:43:33|19112.96
01:43:34|19112.96
01:43:36|19113.15
01:43:37|19113.15
01:43:37|19113.15
01:43:38|19113.15
01:43:39|19113.15
01:43:40|19113.15
01:43:42|19115.04
01:43:42|19111.41
01:43:44|19111.41
01:43:45|19111.41
01:43:45|19117.27
01:43:47|19117.27
01:43:47|19116.01
01:43:49|19117.9
01:43:50|19117.9
01:43:51|19116.94
01:43:52|19116.94
01:43:53|19116.94
01:43:54|19121.04
01:43:55|19121.04
01:43:56|19121.04
01:43:58|19121.04
01:43:59|19121.04
01:44:00|19121.04
01:44:01|19124.49
01:44:03|19124.07
01:44:05|19124.07
01:44:06|19128.17
01:44:08|19130.47
01:44:08|19130.47
01:44:10|19130.29
01:44:11|19130.29
01:44:12|19130.29
01:44:13|19130.29
01:44:14|19130.29
01:44:15|19130.29
01:44:16|19130.29
01:44:17|19130.57
01:44:18|19130.57
01:44:19|19130.55
01:44:20|19131.8
01:44:21|19130.74
01:44:22|19130.74
01:44:24|19130.74
01:44:24|19131.79
01:44:25|19131.79
01:44:26|19131.44
01:44:28|19131.44
01:44:29|19131.44
01:44:29|19131.44
01:44:30|19131.08
01:44:31|19131.08
01:44:33|19128.08
01:44:33|19128.08
01:44:34|19128.08
01:44:36|19129.56
01:44:36|19129.56
01:44:37|19129.56
01:44:38|19129.56
01:44:39|19129.56
01:44:40|19129.56
01:44:42|19129.56
01:44:43|19129.56
01:44:43|19129.56
01:44:45|19132.76
01:44:45|19132.76
01:44:47|19132.76
01:44:47|19130.38
01:44:49|19131.25
01:44:50|19131.25
01:44:51|19129.22
01:44:52|19131.21
01:44:52|19131.21
01:44:53|19131.21
01:44:55|19131.21
01:44:56|19131.21
01:44:57|19130.18
01:44:58|19130.18
01:44:59|19130.18
01:45:00|19130.18
01:45:02|19131.01
01:45:03|19131.01
01:45:05|19131.01
01:45:06|19131.35
01:45:06|19128.51
01:45:08|19128.51
01:45:09|19128.51
01:45:10|19128.51
01:45:11|19128.51
01:45:12|19128.51
01:45:13|19128.51
01:45:14|19128.51
01:45:15|19128.51
01:45:16|19138.38
01:45:17|19138.38
01:45:18|19138.86
01:45:19|19138.86
01:45:20|19138.86
01:45:22|19147.87
01:45:22|19152.29
01:45:23|19154.46
01:45:24|19151.19
01:45:25|19153.51
01:45:26|19150.93
01:45:27|19150.93
01:45:28|19149.8
01:45:29|19149.8
01:45:30|19149.8
01:45:31|19151.19
01:45:32|19151.
01:45:33|19149.13
01:45:34|19149.13
01:45:35|19149.13
01:45:36|19149.13
01:45:37|19149.13
01:45:39|19149.13
01:45:40|19149.33
01:45:41|19152.37
01:45:42|19152.37
01:45:43|19155.67
01:45:45|19152.13
01:45:45|19150.56
01:45:46|19150.56
01:45:48|19148.94
01:45:49|19148.94
01:45:50|19148.94
01:45:51|19148.94
01:45:52|19148.94
01:45:53|19148.94
01:45:54|19148.94
01:45:55|19148.94
01:45:56|19148.94
01:45:57|19153.58
01:45:58|19155.22
01:46:00|19154.39
01:46:00|19153.04
01:46:01|19153.56
01:46:03|19151.5
01:46:03|19151.5
01:46:06|19151.5
01:46:06|19151.5
01:46:08|19153.54
01:46:09|19153.54
01:46:10|19149.4
01:46:12|19149.4
01:46:12|19149.4
01:46:13|19149.4
01:46:14|19149.4
01:46:15|19149.4
01:46:16|19151.92
01:46:17|19151.92
01:46:19|19151.92
01:46:19|19151.92
01:46:20|19153.59
01:46:22|19152.41
01:46:23|19152.41
01:46:24|19152.41
01:46:25|19152.41
01:46:26|19152.41
01:46:27|19152.41
01:46:28|19152.41
01:46:29|19152.82
01:46:30|19152.82
01:46:32|19157.72
01:46:32|19154.61
01:46:33|19154.61
01:46:34|19153.63
01:46:35|19153.63
01:46:37|19153.45
01:46:38|19153.45
01:46:38|19153.45
01:46:40|19153.45
01:46:41|19153.45
01:46:42|19153.45
01:46:42|19153.45
01:46:44|19153.45
01:46:45|19154.84
01:46:46|19154.84
01:46:47|19154.84
01:46:48|19154.84
01:46:50|19154.84
01:46:50|19154.84
01:46:51|19154.84
01:46:52|19154.84
01:46:53|19154.84
01:46:54|19154.84
01:46:55|19156.6
01:46:56|19156.6
01:46:57|19164.58
01:46:58|19165.32
01:47:01|19161.27
01:47:02|19164.86
01:47:03|19159.1
01:47:04|19157.92
01:47:04|19157.92
01:47:07|19157.92
01:47:07|19157.92
01:47:08|19157.92
01:47:09|19153.45
01:47:10|19153.45
01:47:12|19153.45
01:47:12|19153.45
01:47:13|19153.45
01:47:14|19153.6
01:47:15|19153.6
01:47:16|19153.6
01:47:17|19153.6
01:47:18|19153.6
01:47:19|19153.6
01:47:20|19153.6
01:47:21|19153.6
01:47:22|19153.6
01:47:23|19158.33
01:47:24|19158.33
01:47:25|19159.78
01:47:26|19159.78
01:47:27|19159.78
01:47:28|19162.5
01:47:29|19162.5
01:47:30|19161.22
01:47:31|19161.22
01:47:33|19161.22
01:47:33|19161.12
01:47:34|19161.12
01:47:35|19161.12
01:47:36|19161.12
01:47:37|19159.72
01:47:38|19159.72
01:47:39|19159.72
01:47:40|19163.7
01:47:41|19163.7
01:47:42|19163.7
01:47:43|19162.06
01:47:44|19162.06
01:47:45|19162.06
01:47:46|19162.06
01:47:47|19162.06
01:47:48|19162.06
01:47:49|19163.69
01:47:50|19163.69
01:47:51|19163.69
01:47:52|19163.69
01:47:53|19164.58
01:47:55|19164.58
01:47:55|19164.54
01:47:56|19164.54
01:47:57|19164.54
01:47:58|19164.54
01:48:00|19164.54
01:48:01|19164.06
01:48:03|19163.98
01:48:04|19163.98
01:48:06|19164.58
01:48:07|19160.29
01:48:08|19161.22
01:48:09|19164.06
01:48:10|19164.06
01:48:11|19164.06
01:48:12|19164.06
01:48:14|19164.06
01:48:15|19164.06
01:48:15|19164.06
01:48:17|19164.06
01:48:17|19164.06
01:48:19|19159.33
01:48:19|19158.55
01:48:20|19158.55
01:48:22|19158.55
01:48:23|19158.55
01:48:24|19158.55
01:48:25|19154.62
01:48:26|19156.97
01:48:27|19156.97
01:48:28|19156.97
01:48:29|19156.97
01:48:30|19156.97
01:48:31|19159.1
01:48:32|19159.1
01:48:33|19159.11
01:48:34|19159.11
01:48:35|19159.11
01:48:36|19161.2
01:48:37|19161.2
01:48:38|19161.2
01:48:39|19161.2
01:48:40|19161.2
01:48:41|19161.43
01:48:42|19161.43
01:48:43|19164.65
01:48:44|19164.65
01:48:45|19165.17
01:48:46|19165.17
01:48:47|19165.17
01:48:48|19165.17
01:48:49|19165.17
01:48:50|19165.17
01:48:51|19165.17
01:48:52|19165.17
01:48:53|19165.17
01:48:54|19165.17
01:48:55|19165.17
01:48:56|19165.17
01:48:57|19155.42
01:48:58|19151.45
01:48:59|19151.45
01:49:00|19151.8
01:49:01|19151.8
01:49:02|19151.42
01:49:03|19153.5
01:49:04|19153.5
01:49:05|19153.51
01:49:07|19148.39
01:49:08|19145.07
01:49:10|19145.07
01:49:11|19145.07
01:49:12|19145.07
01:49:12|19145.07
01:49:14|19145.07
01:49:15|19145.07
01:49:15|19145.07
01:49:16|19145.07
01:49:22|19145.07
01:49:23|19143.67
01:49:24|19143.67
01:49:25|19143.67
01:49:26|19143.57
01:49:28|19145.92
01:49:29|19150.83
01:49:29|19150.83
01:49:31|19150.83
01:49:32|19146.1
01:49:33|19148.59
01:49:34|19148.59
01:49:35|19148.59
01:49:35|19147.48
01:49:36|19148.99
01:49:37|19148.99
01:49:39|19148.99
01:49:39|19144.7
01:49:40|19144.7
01:49:42|19144.7
01:49:42|19144.7
01:49:44|19144.7
01:49:44|19138.78
01:49:45|19135.5
01:49:46|19138.29
01:49:48|19138.29
01:49:49|19138.29
01:49:50|19138.29
01:49:51|19139.
01:49:52|19139.
01:49:52|19139.
01:49:54|19133.77
01:49:55|19140.81
01:49:55|19138.13
01:49:57|19138.13
01:49:58|19139.78
01:49:59|19137.28
01:50:00|19137.28
01:50:01|19137.28
01:50:02|19139.
01:50:03|19137.57
01:50:04|19137.57
01:50:05|19137.57
01:50:07|19139.88
01:50:07|19135.72
01:50:08|19133.65
01:50:10|19133.65
01:50:11|19131.75
01:50:12|19132.37
01:50:13|19132.37
01:50:14|19135.2
01:50:15|19135.2
01:50:16|19135.2
01:50:16|19132.78
01:50:18|19134.81
01:50:18|19134.09
01:50:20|19136.58
01:50:20|19133.79
01:50:22|19133.79
01:50:23|19133.79
01:50:25|19133.79
01:50:25|19133.96
01:50:26|19133.96
01:50:27|19133.96
01:50:28|19133.96
01:50:29|19133.96
01:50:30|19139.43
01:50:31|19139.43
01:50:33|19139.43
01:50:34|19139.43
01:50:35|19139.43
01:50:35|19139.43
01:50:37|19139.43
01:50:38|19139.43
01:50:38|19139.43
01:50:41|19139.43
01:50:41|19139.43
01:50:42|19141.08
01:50:43|19141.08
01:50:44|19141.08
01:50:45|19141.08
01:50:46|19141.08
01:50:47|19141.08
01:50:48|19141.08
01:50:49|19141.08
01:50:50|19144.23
01:50:51|19142.38
01:50:52|19142.38
01:50:53|19142.38
01:50:54|19142.18
01:50:55|19139.44
01:50:56|19138.81
01:50:57|19138.81
01:50:58|19138.81
01:51:00|19135.78
01:51:00|19139.01
01:51:01|19139.01
01:51:02|19139.01
01:51:03|19139.01
01:51:05|19139.01
01:51:07|19139.08
01:51:08|19139.08
01:51:09|19139.08
01:51:10|19139.08
01:51:11|19139.08
01:51:12|19133.27
01:51:13|19133.25
01:51:15|19133.25
01:51:16|19135.92
01:51:17|19136.93
01:51:17|19136.71
01:51:18|19136.71
01:51:19|19136.45
01:51:20|19136.45
01:51:21|19136.45
01:51:22|19136.45
01:51:24|19137.32
01:51:25|19138.09
01:51:26|19138.09
01:51:27|19138.09
01:51:28|19137.85
01:51:29|19137.85
01:51:30|19139.46
01:51:31|19139.46
01:51:32|19144.49
01:51:34|19144.49
01:51:35|19147.99
01:51:36|19147.99
01:51:36|19148.71
01:51:39|19146.48
01:51:39|19146.5
01:51:40|19146.5
01:51:41|19146.5
01:51:42|19146.5
01:51:44|19146.5
01:51:45|19146.5
01:51:46|19146.5
01:51:47|19146.5
01:51:48|19146.5
01:51:49|19146.5
01:51:49|19146.39
01:51:51|19140.44
01:51:52|19143.06
01:51:53|19142.46
01:51:55|19142.46
01:51:55|19142.46
01:51:56|19142.46
01:51:57|19142.46
01:51:58|19142.46
01:51:59|19141.37
01:52:00|19141.37
01:52:02|19141.72
01:52:02|19137.66
01:52:04|19137.89
01:52:04|19137.22
01:52:07|19137.22
01:52:07|19137.22
01:52:08|19137.22
01:52:09|19137.22
01:52:10|19138.31
01:52:11|19138.31
01:52:12|19137.77
01:52:13|19135.66
01:52:14|19137.97
01:52:15|19138.8
01:52:16|19134.85
01:52:17|19134.85
01:52:18|19134.85
01:52:19|19136.06
01:52:20|19133.17
01:52:21|19133.17
01:52:22|19133.17
01:52:23|19133.17
01:52:24|19133.17
01:52:25|19133.17
01:52:26|19133.17
01:52:27|19133.17
01:52:28|19133.97
01:52:29|19133.97
01:52:30|19133.97
01:52:31|19133.62
01:52:32|19133.62
01:52:33|19133.76
01:52:34|19132.21
01:52:35|19129.38
01:52:37|19133.77
01:52:39|19130.53
01:52:40|19130.53
01:52:40|19130.53
01:52:41|19129.38
01:52:42|19129.38
01:52:43|19129.38
01:52:44|19129.38
01:52:45|19127.36
01:52:47|19127.36
01:52:47|19127.36
01:52:48|19127.93
01:52:49|19127.93
01:52:50|19127.93
01:52:51|19134.4
01:52:52|19135.41
01:52:53|19135.41
01:52:54|19136.37
01:52:56|19136.37
01:52:56|19136.37
01:52:58|19136.37
01:52:58|19137.8
01:52:59|19137.8
01:53:00|19137.8
01:53:02|19137.8
01:53:03|19137.8
01:53:04|19137.8
01:53:04|19137.8
01:53:05|19139.79
01:53:07|19139.53
01:53:09|19139.53
01:53:09|19134.96
01:53:11|19135.58
01:53:11|19135.58
01:53:13|19135.58
01:53:14|19135.36
01:53:14|19135.36
01:53:15|19135.36
01:53:17|19135.41
01:53:18|19135.41
01:53:19|19135.41
01:53:20|19135.41
01:53:20|19135.95
01:53:22|19135.95
01:53:23|19134.21
01:53:24|19136.82
01:53:25|19136.82
01:53:26|19136.82
01:53:27|19136.82
01:53:28|19137.17
01:53:30|19133.28
01:53:31|19133.28
01:53:31|19133.28
01:53:32|19133.28
01:53:33|19132.25
01:53:34|19137.45
01:53:35|19136.33
01:53:37|19136.33
01:53:37|19136.33
01:53:38|19136.33
01:53:40|19136.32
01:53:40|19136.32
01:53:42|19136.32
01:53:42|19136.32
01:53:43|19136.32
01:53:44|19131.06
01:53:45|19131.06
01:53:46|19131.06
01:53:48|19131.13
01:53:48|19131.13
01:53:49|19131.13
01:53:51|19131.13
01:53:52|19131.13
01:53:52|19131.13
01:53:53|19131.13
01:53:54|19137.66
01:53:55|19137.66
01:53:56|19137.66
01:53:57|19137.66
01:53:58|19143.79
01:53:59|19143.79
01:54:02|19143.79
01:54:02|19143.84
01:54:03|19143.84
01:54:05|19144.17
01:54:05|19144.17
01:54:13|19144.17
01:54:15|19141.53
01:54:15|19141.53
01:54:16|19141.77
01:54:18|19141.77
01:54:19|19141.77
01:54:19|19141.77
01:54:20|19144.18
01:54:22|19144.18
01:54:23|19144.18
01:54:24|19144.13
01:54:25|19144.13
01:54:26|19144.13
01:54:27|19144.13
01:54:28|19142.65
01:54:29|19142.65
01:54:31|19142.65
01:54:31|19139.9
01:54:32|19137.27
01:54:33|19136.36
01:54:35|19136.96
01:54:36|19136.96
01:54:37|19139.21
01:54:38|19141.05
01:54:39|19141.33
01:54:40|19141.33
01:54:41|19141.33
01:54:42|19141.33
01:54:43|19141.33
01:54:44|19141.33
01:54:45|19143.44
01:54:46|19143.44
01:54:47|19143.44
01:54:48|19143.44
01:54:49|19143.29
01:54:50|19143.29
01:54:51|19143.29
01:54:52|19143.29
01:54:53|19143.29
01:54:54|19143.29
01:54:55|19143.29
01:54:56|19143.29
01:54:57|19143.29
01:54:58|19143.06
01:55:00|19143.06
01:55:00|19143.06
01:55:01|19143.06
01:55:02|19143.06
01:55:03|19143.06
01:55:05|19142.17
01:55:07|19142.17
01:55:08|19142.17
01:55:09|19142.17
01:55:09|19140.
01:55:11|19140.
01:55:12|19139.18
01:55:13|19143.65
01:55:13|19143.65
01:55:15|19138.36
01:55:16|19138.36
01:55:17|19138.36
01:55:18|19138.36
01:55:19|19138.36
01:55:20|19138.36
01:55:21|19138.36
01:55:22|19137.89
01:55:23|19136.36
01:55:24|19136.36
01:55:25|19136.36
01:55:26|19136.36
01:55:27|19136.36
01:55:28|19136.36
01:55:29|19136.36
01:55:30|19131.74
01:55:31|19131.74
01:55:32|19131.74
01:55:33|19131.74
01:55:34|19131.74
01:55:35|19129.51
01:55:36|19131.91
01:55:37|19133.51
01:55:38|19133.01
01:55:39|19133.01
01:55:40|19133.01
01:55:41|19133.01
01:55:42|19133.02
01:55:43|19133.02
01:55:44|19132.9
01:55:45|19132.9
01:55:46|19134.07
01:55:48|19134.07
01:55:49|19134.07
01:55:50|19131.78
01:55:50|19131.78
01:55:52|19131.78
01:55:54|19132.55
01:55:54|19132.55
01:55:55|19132.55
01:55:57|19134.1
01:55:58|19134.1
01:55:59|19132.11
01:56:00|19132.11
01:56:01|19132.11
01:56:02|19132.11
01:56:03|19132.11
01:56:04|19131.84
01:56:05|19131.84
01:56:07|19131.84
01:56:07|19131.84
01:56:09|19131.84
01:56:11|19131.84
01:56:11|19131.84
01:56:13|19131.84
01:56:14|19131.84
01:56:15|19131.84
01:56:16|19131.84
01:56:17|19131.84
01:56:19|19131.84
01:56:19|19131.84
01:56:20|19131.84
01:56:21|19131.84
01:56:22|19131.84
01:56:23|19131.84
01:56:25|19131.84
01:56:26|19131.84
01:56:27|19129.72
01:56:28|19129.72
01:56:29|19132.49
01:56:30|19132.49
01:56:31|19133.05
01:56:32|19133.05
01:56:33|19133.05
01:56:34|19131.37
01:56:35|19131.37
01:56:36|19131.8
01:56:37|19131.8
01:56:38|19131.39
01:56:39|19133.25
01:56:40|19133.25
01:56:41|19131.93
01:56:42|19131.88
01:56:43|19131.88
01:56:44|19132.79
01:56:45|19132.79
01:56:46|19132.79
01:56:48|19132.79
01:56:48|19132.79
01:56:49|19132.79
01:56:50|19131.42
01:56:51|19131.42
01:56:52|19131.42
01:56:53|19131.42
01:56:54|19129.98
01:56:55|19129.98
01:56:56|19129.98
01:56:57|19128.42
01:56:58|19130.17
01:56:59|19130.17
01:57:00|19130.17
01:57:01|19130.17
01:57:02|19130.11
01:57:03|19122.83
01:57:04|19125.22
01:57:05|19122.7
01:57:06|19122.7
01:57:07|19122.7
01:57:08|19122.7
01:57:10|19116.72
01:57:12|19116.72
01:57:12|19111.44
01:57:13|19109.26
01:57:14|19109.26
01:57:15|19109.26
01:57:17|19104.62
01:57:18|19104.62
01:57:20|19102.64
01:57:20|19107.04
01:57:21|19107.04
01:57:22|19107.04
01:57:23|19106.64
01:57:24|19106.64
01:57:25|19105.59
01:57:26|19105.59
01:57:27|19105.59
01:57:28|19105.59
01:57:30|19104.88
01:57:31|19101.2
01:57:32|19101.73
01:57:33|19101.09
01:57:35|19105.25
01:57:36|19104.05
01:57:37|19102.93
01:57:38|19102.93
01:57:39|19102.93
01:57:40|19105.01
01:57:41|19105.01
01:57:42|19106.33
01:57:43|19105.35
01:57:44|19105.35
01:57:45|19107.26
01:57:46|19110.24
01:57:47|19111.19
01:57:48|19110.94
01:57:49|19110.94
01:57:50|19112.38
01:57:52|19112.38
01:57:53|19113.64
01:57:53|19113.64
01:57:54|19113.64
01:57:56|19113.28
01:57:56|19114.24
01:57:57|19114.24
01:57:59|19112.86
01:57:59|19112.86
01:58:00|19112.86
01:58:02|19112.86
01:58:02|19112.86
01:58:04|19112.86
01:58:05|19106.34
01:58:06|19106.34
01:58:07|19106.34
01:58:09|19106.34
01:58:09|19106.34
01:58:11|19106.34
01:58:11|19106.34
01:58:13|19105.32
01:58:15|19105.32
01:58:15|19102.1
01:58:16|19100.49
01:58:18|19100.49
01:58:20|19100.49
01:58:20|19100.76
01:58:21|19100.76
01:58:23|19098.87
01:58:24|19100.79
01:58:26|19100.79
01:58:26|19100.79
01:58:27|19106.49
01:58:28|19105.88
01:58:29|19104.83
01:58:30|19104.83
01:58:31|19104.83
01:58:32|19109.83
01:58:33|19109.83
01:58:34|19109.83
01:58:35|19110.34
01:58:36|19110.34
01:58:37|19107.79
01:58:38|19107.79
01:58:39|19115.32
01:58:40|19112.71
01:58:41|19112.05
01:58:42|19112.05
01:58:43|19112.05
01:58:44|19112.05
01:58:46|19112.05
01:58:47|19112.05
01:58:48|19112.05
01:58:49|19115.43
01:58:50|19115.43
01:58:51|19113.67
01:58:52|19113.67
01:58:53|19113.67
01:58:53|19113.67
01:58:55|19113.67
01:58:56|19112.39
01:58:57|19112.39
01:58:58|19112.39
01:59:00|19113.17
01:59:00|19113.17
01:59:02|19116.96
01:59:03|19116.96
01:59:04|19116.96
01:59:05|19117.46
01:59:06|19114.41
01:59:08|19115.53
01:59:08|19115.65
01:59:09|19115.65
01:59:10|19115.65
01:59:12|19115.65
01:59:12|19115.65
01:59:14|19116.54
01:59:15|19116.54
01:59:16|19116.54
01:59:17|19116.54
01:59:17|19116.4
01:59:18|19114.5
01:59:20|19114.5
01:59:22|19114.5
01:59:23|19115.24
01:59:24|19115.24
01:59:24|19115.24
01:59:26|19115.24
01:59:27|19115.24
01:59:28|19115.24
01:59:29|19115.24
01:59:30|19115.24
01:59:30|19115.24
01:59:32|19115.24
01:59:32|19115.24
01:59:34|19115.24
01:59:36|19115.24
01:59:36|19115.24
01:59:37|19115.11
01:59:38|19115.11
01:59:39|19115.11
01:59:40|19115.11
01:59:41|19114.93
01:59:42|19114.93
01:59:43|19114.93
01:59:44|19115.13
01:59:45|19115.13
01:59:47|19115.13
01:59:49|19114.99
01:59:49|19113.26
01:59:50|19113.26
01:59:52|19116.71
01:59:54|19116.71
01:59:54|19116.29
01:59:55|19116.29
01:59:56|19116.29
01:59:57|19116.29
01:59:58|19117.73
01:59:59|19117.73
02:00:00|19122.61
02:00:01|19118.86
02:00:02|19118.86
02:00:04|19118.79
02:00:05|19118.53
02:00:06|19118.53
02:00:07|19118.53
02:00:08|19116.92
02:00:10|19116.92
02:00:10|19116.92
02:00:11|19117.39
02:00:13|19117.39
02:00:13|19117.39
02:00:14|19117.7
02:00:16|19117.7
02:00:17|19117.7
02:00:18|19117.23
02:00:19|19117.23
02:00:20|19117.23
02:00:21|19119.61
02:00:22|19119.61
02:00:23|19119.61
02:00:24|19122.87
02:00:26|19124.5
02:00:26|19124.5
02:00:27|19124.29
02:00:29|19124.29
02:00:30|19127.32
02:00:32|19126.39
02:00:32|19126.39
02:00:34|19126.39
02:00:34|19126.39
02:00:36|19125.14
02:00:36|19125.14
02:00:37|19126.21
02:00:38|19126.21
02:00:39|19126.39
02:00:40|19126.39
02:00:42|19121.51
02:00:43|19122.91
02:00:44|19122.91
02:00:45|19122.91
02:00:46|19122.91
02:00:47|19122.91
02:00:48|19127.27
02:00:49|19127.27
02:00:50|19124.71
02:00:51|19124.71
02:00:52|19124.71
02:00:53|19124.47
02:00:54|19124.47
02:00:55|19124.47
02:00:56|19124.47
02:00:57|19124.47
02:00:59|19127.48
02:00:59|19127.48
02:01:00|19127.48
02:01:03|19126.69
02:01:03|19126.69
02:01:05|19126.69
02:01:06|19126.69
02:01:07|19131.98
02:01:07|19131.98
02:01:08|19131.98
02:01:10|19130.42
02:01:11|19130.42
02:01:12|19130.42
02:01:12|19130.42
02:01:15|19129.16
02:01:15|19127.01
02:01:16|19127.01
02:01:18|19129.39
02:01:19|19129.63
02:01:21|19129.63
02:01:22|19129.63
02:01:23|19130.91
02:01:24|19130.91
02:01:25|19133.51
02:01:26|19133.51
02:01:26|19133.51
02:01:28|19133.51
02:01:29|19132.25
02:01:30|19132.25
02:01:31|19132.25
02:01:32|19132.25
02:01:33|19129.15
02:01:35|19129.15
02:01:36|19129.15
02:01:36|19129.15
02:01:37|19133.21
02:01:39|19133.21
02:01:39|19132.91
02:01:40|19132.91
02:01:41|19135.73
02:01:42|19135.73
02:01:44|19130.72
02:01:45|19126.08
02:01:46|19126.08
02:01:47|19127.43
02:01:48|19127.43
02:01:49|19127.43
02:01:50|19127.43
02:01:51|19126.94
02:01:52|19126.94
02:01:53|19127.03
02:01:54|19127.03
02:01:55|19127.03
02:01:56|19127.03
02:01:57|19127.33
02:01:58|19127.33
02:02:00|19127.33
02:02:01|19126.73
02:02:02|19126.73
02:02:02|19122.67
02:02:04|19122.89
02:02:05|19122.89
02:02:06|19122.89
02:02:07|19122.58
02:02:08|19122.58
02:02:09|19122.58
02:02:10|19122.55
02:02:11|19122.55
02:02:12|19122.56
02:02:13|19122.56
02:02:14|19122.56
02:02:15|19121.71
02:02:16|19121.71
02:02:17|19121.71
02:02:18|19121.71
02:02:19|19119.56
02:02:20|19119.56
02:02:21|19121.35
02:02:22|19121.8
02:02:23|19121.8
02:02:24|19121.8
02:02:26|19115.78
02:02:27|19116.31
02:02:28|19116.31
02:02:29|19112.49
02:02:30|19112.49
02:02:31|19112.49
02:02:32|19117.03
02:02:33|19117.03
02:02:34|19111.84
02:02:35|19112.4
02:02:36|19112.96
02:02:37|19108.92
02:02:38|19108.92
02:02:39|19108.92
02:02:40|19108.92
02:02:41|19108.92
02:02:42|19109.55
02:02:43|19112.26
02:02:44|19107.78
02:02:45|19109.94
02:02:46|19109.94
02:02:47|19109.94
02:02:48|19109.94
02:02:49|19105.26
02:02:50|19106.15
02:02:51|19105.37
02:02:52|19105.37
02:02:53|19105.37
02:02:54|19109.11
02:02:55|19107.3
02:02:56|19107.3
02:02:57|19106.72
02:02:58|19106.72
02:02:59|19106.72
02:03:00|19106.72
02:03:01|19106.
02:03:02|19106.
02:03:04|19102.31
02:03:04|19098.19
02:03:05|19103.06
02:03:07|19103.06
02:03:08|19103.73
02:03:09|19103.08
02:03:10|19098.62
02:03:11|19098.62
02:03:12|19101.52
02:03:13|19101.52
02:03:14|19101.52
02:03:15|19101.52
02:03:16|19101.52
02:03:17|19101.52
02:03:19|19101.52
02:03:19|19101.52
02:03:21|19101.52
02:03:22|19101.52
02:03:23|19103.72
02:03:24|19103.72
02:03:25|19103.72
02:03:26|19103.72
02:03:27|19103.72
02:03:29|19103.72
02:03:30|19101.35
02:03:31|19101.35
02:03:32|19101.49
02:03:34|19104.75
02:03:34|19104.75
02:03:35|19104.75
02:03:36|19104.75
02:03:37|19104.75
02:03:38|19104.5
02:03:39|19104.5
02:03:40|19104.5
02:03:41|19104.5
02:03:42|19104.5
02:03:43|19104.5
02:03:44|19104.5
02:03:45|19104.5
02:03:46|19104.5
02:03:47|19104.5
02:03:48|19104.5
02:03:50|19103.45
02:03:51|19106.5
02:03:52|19107.14
02:03:53|19107.14
02:03:54|19105.95
02:03:55|19105.95
02:03:56|19105.95
02:03:57|19107.97
02:03:58|19109.9
02:03:59|19110.3
02:04:00|19110.3
02:04:01|19109.8
02:04:02|19113.94
02:04:04|19115.5
02:04:04|19115.5
02:04:05|19115.5
02:04:06|19115.5
02:04:07|19109.69
02:04:08|19109.69
02:04:09|19109.69
02:04:10|19109.69
02:04:11|19109.69
02:04:12|19109.69
02:04:13|19109.69
02:04:14|19109.69
02:04:15|19109.69
02:04:17|19113.55
02:04:17|19113.55
02:04:19|19114.2
02:04:21|19114.2
02:04:21|19114.2
02:04:23|19114.2
02:04:24|19120.88
02:04:25|19120.88
02:04:26|19120.88
02:04:27|19120.12
02:04:27|19120.12
02:04:29|19120.79
02:04:30|19120.79
02:04:30|19119.83
02:04:32|19119.83
02:04:32|19119.83
02:04:33|19119.83
02:04:34|19119.83
02:04:36|19119.83
02:04:38|19122.23
02:04:38|19122.23
02:04:39|19122.23
02:04:40|19122.23
02:04:41|19122.58
02:04:42|19122.58
02:04:44|19122.58
02:04:45|19123.46
02:04:46|19123.46
02:04:47|19123.84
02:04:48|19123.84
02:04:49|19125.58
02:04:50|19125.58
02:04:51|19123.1
02:04:52|19123.1
02:04:53|19123.1
02:04:54|19123.1
02:04:55|19125.05
02:04:56|19127.81
02:04:57|19127.81
02:04:58|19127.81
02:04:59|19127.81
02:05:00|19127.81
02:05:01|19127.81
02:05:02|19132.98
02:05:04|19126.3
02:05:05|19126.52
02:05:05|19126.52
02:05:06|19126.52
02:05:08|19126.52
02:05:09|19126.52
02:05:10|19127.29
02:05:11|19127.29
02:05:12|19127.29
02:05:13|19132.08
02:05:14|19130.25
02:05:15|19128.
02:05:16|19128.
02:05:17|19128.58
02:05:19|19133.27
02:05:20|19133.27
02:05:21|19134.34
02:05:22|19134.34
02:05:23|19134.34
02:05:24|19139.95
02:05:25|19142.02
02:05:26|19140.03
02:05:27|19142.62
02:05:28|19142.62
02:05:29|19142.01
02:05:30|19142.01
02:05:31|19142.01
02:05:32|19142.17
02:05:33|19142.17
02:05:34|19142.17
02:05:35|19146.16
02:05:36|19145.59
02:05:37|19145.59
02:05:38|19145.59
02:05:39|19145.42
02:05:40|19145.42
02:05:41|19145.42
02:05:42|19145.42
02:05:43|19147.28
02:05:44|19147.28
02:05:45|19151.82
02:05:46|19148.29
02:05:47|19148.29
02:05:48|19148.29
02:05:49|19145.66
02:05:50|19145.66
02:05:51|19145.66
02:05:52|19145.66
02:05:53|19145.66
02:05:54|19145.66
02:05:56|19147.58
02:05:57|19147.93
02:05:57|19147.93
02:05:59|19147.93
02:06:00|19147.93
02:06:00|19147.93
02:06:01|19147.93
02:06:02|19147.93
02:06:04|19147.93
02:06:05|19149.86
02:06:06|19149.86
02:06:08|19144.95
02:06:09|19146.42
02:06:11|19146.42
02:06:11|19146.09
02:06:12|19146.58
02:06:13|19146.58
02:06:15|19145.87
02:06:15|19145.87
02:06:17|19145.87
02:06:17|19146.12
02:06:18|19141.41
02:06:20|19143.22
02:06:21|19143.22
02:06:21|19143.22
02:06:23|19145.28
02:06:24|19145.88
02:06:25|19142.32
02:06:27|19143.29
02:06:27|19143.29
02:06:29|19143.29
02:06:30|19143.29
02:06:31|19143.29
02:06:32|19143.29
02:06:33|19142.22
02:06:34|19142.22
02:06:35|19142.22
02:06:36|19145.1
02:06:37|19145.1
02:06:38|19144.71
02:06:39|19144.71
02:06:40|19144.72
02:06:41|19144.72
02:06:42|19144.72
02:06:43|19144.06
02:06:44|19144.06
02:06:45|19144.06
02:06:46|19144.06
02:06:47|19144.26
02:06:48|19142.16
02:06:49|19141.35
02:06:50|19142.53
02:06:51|19139.63
02:06:52|19139.63
02:06:53|19139.63
02:06:54|19140.75
02:06:55|19140.75
02:06:56|19140.6
02:06:57|19140.6
02:06:58|19140.6
02:06:59|19140.6
02:07:00|19140.6
02:07:02|19140.6
02:07:03|19140.6
02:07:05|19140.6
02:07:06|19140.6
02:07:07|19140.6
02:07:09|19140.6
02:07:09|19140.6
02:07:10|19140.6
02:07:12|19140.6
02:07:13|19140.6
02:07:14|19140.6
02:07:14|19140.6
02:07:15|19140.6
02:07:17|19140.6
02:07:18|19140.6
02:07:19|19140.6
02:07:19|19140.52
02:07:21|19140.52
02:07:22|19140.52
02:07:23|19139.99
02:07:24|19139.99
02:07:25|19144.29
02:07:26|19147.28
02:07:28|19148.29
02:07:29|19147.85
02:07:30|19147.85
02:07:31|19147.85
02:07:32|19147.85
02:07:33|19148.46
02:07:34|19148.46
02:07:35|19148.95
02:07:37|19145.83
02:07:38|19145.83
02:07:39|19145.83
02:07:39|19145.83
02:07:40|19145.83
02:07:42|19147.07
02:07:44|19146.61
02:07:44|19146.61
02:07:45|19146.61
02:07:47|19146.61
02:07:47|19146.61
02:07:48|19146.61
02:07:50|19146.43
02:07:51|19146.43
02:07:51|19147.04
02:07:53|19147.61
02:07:54|19143.53
02:07:55|19143.53
02:07:56|19143.53
02:07:57|19143.53
02:07:58|19143.53
02:07:59|19143.53
02:08:00|19144.86
02:08:01|19144.86
02:08:02|19144.86
02:08:03|19144.86
02:08:05|19137.81
02:08:06|19137.81
02:08:07|19137.81
02:08:08|19139.25
02:08:09|19139.25
02:08:10|19139.25
02:08:11|19139.25
02:08:12|19139.25
02:08:13|19139.68
02:08:14|19139.68
02:08:15|19139.68
02:08:15|19139.6
02:08:16|19139.6
02:08:17|19139.37
02:08:19|19139.37
02:08:19|19139.37
02:08:20|19139.37
02:08:21|19139.37
02:08:23|19141.99
02:08:25|19141.99
02:08:25|19141.78
02:08:26|19138.83
02:08:27|19142.02
02:08:29|19142.02
02:08:30|19142.02
02:08:31|19143.03
02:08:32|19143.03
02:08:33|19143.03
02:08:34|19142.48
02:08:35|19142.48
02:08:36|19144.08
02:08:37|19142.11
02:08:38|19142.11
02:08:40|19142.52
02:08:41|19142.52
02:08:42|19138.87
02:08:43|19138.87
02:08:44|19138.87
02:08:45|19133.44
02:08:46|19131.39
02:08:47|19131.39
02:08:48|19128.23
02:08:49|19128.23
02:08:50|19128.23
02:08:51|19128.23
02:08:52|19128.23
02:08:53|19128.23
02:08:54|19128.23
02:08:55|19128.23
02:08:57|19128.23
02:08:57|19132.45
02:08:58|19132.45
02:08:59|19131.62
02:09:01|19131.62
02:09:01|19123.74
02:09:03|19127.26
02:09:04|19123.76
02:09:06|19125.44
02:09:06|19125.44
02:09:07|19125.44
02:09:08|19123.17
02:09:09|19123.17
02:09:10|19117.33
02:09:11|19115.96
02:09:12|19115.96
02:09:13|19116.33
02:09:14|19114.18
02:09:15|19111.36
02:09:17|19112.92
02:09:18|19112.92
02:09:19|19112.92
02:09:20|19111.47
02:09:21|19113.22
02:09:22|19116.63
02:09:24|19116.17
02:09:25|19116.17
02:09:25|19119.09
02:09:28|19119.09
02:09:28|19119.09
02:09:29|19119.09
02:09:30|19119.09
02:09:31|19116.01
02:09:32|19116.01
02:09:33|19116.01
02:09:34|19116.01
02:09:35|19116.01
02:09:36|19121.97
02:09:37|19119.21
02:09:39|19120.95
02:09:41|19117.88
02:09:41|19118.31
02:09:42|19118.31
02:09:43|19118.31
02:09:44|19112.71
02:09:45|19112.71
02:09:46|19105.93
02:09:47|19108.61
02:09:48|19108.6
02:09:49|19108.6
02:09:50|19108.6
02:09:51|19101.43
02:09:53|19101.65
02:09:54|19101.45
02:09:54|19101.45
02:09:56|19101.45
02:09:57|19101.45
02:09:58|19101.45
02:09:59|19101.45
02:10:00|19101.45
02:10:01|19101.45
02:10:03|19101.45
02:10:04|19101.45
02:10:05|19101.45
02:10:06|19101.45
02:10:07|19099.97
02:10:08|19101.4
02:10:09|19101.4
02:10:11|19101.4
02:10:11|19101.4
02:10:12|19103.13
02:10:13|19103.13
02:10:15|19103.04
02:10:16|19103.04
02:10:16|19103.04
02:10:17|19101.35
02:10:18|19102.18
02:10:19|19104.84
02:10:21|19104.84
02:10:21|19103.77
02:10:23|19103.77
02:10:24|19101.88
02:10:25|19101.88
02:10:27|19100.38
02:10:27|19100.38
02:10:29|19104.7
02:10:30|19107.5
02:10:31|19107.5
02:10:32|19107.5
02:10:33|19107.5
02:10:34|19103.07
02:10:35|19103.07
02:10:36|19101.91
02:10:37|19099.72
02:10:38|19099.7
02:10:39|19099.7
02:10:40|19099.7
02:10:42|19099.7
02:10:43|19097.89
02:10:43|19097.89
02:10:44|19097.89
02:10:45|19097.89
02:10:47|19097.89
02:10:48|19097.89
02:10:49|19097.89
02:10:50|19097.89
02:10:51|19097.89
02:10:52|19097.89
02:10:53|19097.89
02:10:55|19096.62
02:10:55|19091.76
02:10:56|19094.05
02:10:58|19093.46
02:10:58|19093.46
02:11:00|19096.
02:11:01|19096.
02:11:02|19096.
02:11:03|19098.49
02:11:05|19094.26
02:11:05|19092.73
02:11:06|19095.92
02:11:07|19098.09
02:11:08|19098.09
02:11:09|19098.09
02:11:10|19101.53
02:11:12|19100.8
02:11:13|19099.38
02:11:13|19099.38
02:11:15|19102.01
02:11:15|19106.3
02:11:16|19106.84
02:11:18|19106.84
02:11:19|19105.64
02:11:19|19105.64
02:11:20|19105.64
02:11:22|19104.44
02:11:23|19104.44
02:11:24|19099.17
02:11:25|19101.24
02:11:27|19100.23
02:11:28|19097.17
02:11:29|19097.17
02:11:30|19095.17
02:11:31|19091.92
02:11:33|19091.92
02:11:33|19091.92
02:11:35|19091.92
02:11:36|19091.92
02:11:37|19094.16
02:11:38|19094.16
02:11:39|19094.16
02:11:40|19094.16
02:11:42|19088.85
02:11:43|19088.85
02:11:44|19088.85
02:11:45|19088.85
02:11:46|19088.85
02:11:47|19088.85
02:11:48|19089.99
02:11:49|19089.99
02:11:50|19088.43
02:11:52|19088.43
02:11:52|19087.4
02:11:54|19088.6
02:11:55|19088.6
02:11:55|19088.6
02:11:57|19088.6
02:11:57|19089.95
02:11:58|19089.95
02:11:59|19087.56
02:12:00|19087.56
02:12:02|19087.56
02:12:03|19088.96
02:12:04|19088.96
02:12:05|19090.33
02:12:06|19090.33
02:12:08|19090.33
02:12:08|19090.33
02:12:09|19087.73
02:12:11|19087.73
02:12:11|19089.55
02:12:13|19089.55
02:12:14|19092.05
02:12:15|19092.05
02:12:15|19092.05
02:12:17|19098.48
02:12:18|19098.48
02:12:19|19098.48
02:12:20|19098.48
02:12:21|19098.48
02:12:22|19098.48
02:12:23|19098.48
02:12:24|19098.48
02:12:25|19098.48
02:12:27|19095.1
02:12:28|19095.1
02:12:29|19091.33
02:12:30|19091.33
02:12:31|19094.95
02:12:32|19094.95
02:12:34|19094.95
02:12:35|19094.95
02:12:36|19094.95
02:12:37|19096.09
02:12:38|19095.14
02:12:39|19095.14
02:12:40|19097.4
02:12:41|19097.4
02:12:42|19099.13
02:12:43|19099.13
02:12:44|19099.13
02:12:45|19099.13
02:12:46|19096.33
02:12:47|19095.57
02:12:48|19095.57
02:12:50|19095.57
02:12:50|19095.57
02:12:52|19095.57
02:12:52|19095.57
02:12:53|19095.57
02:12:54|19096.39
02:12:55|19096.36
02:12:56|19096.36
02:12:58|19096.84
02:12:58|19096.84
02:13:00|19096.86
02:13:00|19097.96
02:13:02|19097.96
02:13:03|19102.81
02:13:04|19103.18
02:13:05|19103.18
02:13:06|19103.07
02:13:07|19101.98
02:13:08|19101.98
02:13:09|19101.98
02:13:10|19101.98
02:13:11|19103.62
02:13:12|19103.62
02:13:13|19103.62
02:13:14|19103.62
02:13:15|19103.62
02:13:16|19096.78
02:13:17|19095.91
02:13:18|19095.21
02:13:19|19094.23
02:13:20|19094.23
02:13:21|19094.35
02:13:22|19094.35
02:13:23|19093.54
02:13:24|19093.54
02:13:25|19093.54
02:13:26|19093.54
02:13:27|19093.54
02:13:28|19095.36
02:13:29|19095.36
02:13:31|19095.36
02:13:31|19095.36
02:13:33|19095.36
02:13:34|19088.77
02:13:35|19088.77
02:13:36|19088.77
02:13:37|19088.77
02:13:38|19088.77
02:13:39|19092.71
02:13:40|19092.71
02:13:41|19092.71
02:13:42|19092.71
02:13:43|19092.71
02:13:44|19092.71
02:13:45|19092.71
02:13:46|19092.71
02:13:48|19092.71
02:13:48|19085.57
02:13:50|19090.52
02:13:50|19084.1
02:13:51|19087.63
02:13:52|19087.63
02:13:54|19087.63
02:13:55|19087.63
02:13:55|19085.08
02:13:56|19082.21
02:13:57|19082.21
02:13:58|19082.21
02:14:00|19082.21
02:14:00|19084.96
02:14:02|19084.96
02:14:04|19084.96
02:14:04|19083.83
02:14:05|19083.83
02:14:06|19083.83
02:14:07|19083.83
02:14:08|19083.83
02:14:09|19078.31
02:14:10|19078.31
02:14:11|19078.31
02:14:12|19079.29
02:14:13|19076.48
02:14:14|19076.48
02:14:15|19076.48
02:14:16|19076.48
02:14:17|19076.48
02:14:18|19078.09
02:14:19|19078.09
02:14:20|19078.09
02:14:21|19078.09
02:14:22|19078.09
02:14:23|19078.09
02:14:24|19086.36
02:14:26|19088.45
02:14:28|19088.45
02:14:28|19088.45
02:14:29|19089.12
02:14:30|19089.12
02:14:32|19092.71
02:14:32|19093.
02:14:34|19093.
02:14:34|19097.71
02:14:35|19100.62
02:14:37|19099.39
02:14:38|19100.01
02:14:38|19100.01
02:14:40|19100.01
02:14:40|19100.01
02:14:42|19100.01
02:14:43|19100.01
02:14:43|19100.01
02:14:45|19098.98
02:14:46|19098.98
02:14:46|19098.98
02:14:48|19097.56
02:14:49|19097.56
02:14:49|19097.56
02:14:52|19097.33
02:14:52|19097.33
02:14:53|19097.33
02:14:54|19097.33
02:14:56|19097.33
02:14:57|19097.33
02:14:58|19097.33
02:14:59|19097.33
02:15:00|19097.33
02:15:01|19105.79
02:15:02|19105.79
02:15:03|19105.79
02:15:05|19105.79
02:15:05|19102.64
02:15:06|19102.64
02:15:07|19106.36
02:15:08|19108.72
02:15:09|19112.17
02:15:10|19112.17
02:15:12|19112.39
02:15:13|19117.88
02:15:14|19119.59
02:15:15|19122.85
02:15:16|19122.85
02:15:17|19122.85
02:15:17|19116.88
02:15:19|19112.54
02:15:20|19112.54
02:15:22|19116.95
02:15:22|19116.95
02:15:23|19116.95
02:15:24|19116.24
02:15:26|19116.24
02:15:26|19115.18
02:15:27|19115.18
02:15:28|19115.18
02:15:29|19111.23
02:15:30|19111.23
02:15:31|19111.23
02:15:32|19108.56
02:15:33|19108.56
02:15:34|19111.07
02:15:35|19109.
02:15:36|19109.
02:15:38|19111.04
02:15:38|19109.84
02:15:40|19109.84
02:15:41|19109.84
02:15:43|19107.07
02:15:44|19105.2
02:15:45|19105.2
02:15:46|19103.12
02:15:48|19103.12
02:15:48|19103.12
02:15:49|19103.12
02:15:50|19104.65
02:15:51|19104.65
02:15:52|19104.65
02:15:53|19104.65
02:15:54|19104.65
02:15:55|19104.65
02:15:56|19104.65
02:15:57|19104.65
02:15:58|19104.65
02:15:59|19104.65
02:16:00|19101.66
02:16:01|19102.21
02:16:02|19102.21
02:16:03|19095.94
02:16:05|19093.77
02:16:05|19093.77
02:16:06|19093.14
02:16:07|19094.22
02:16:08|19094.22
02:16:10|19094.22
02:16:10|19093.11
02:16:11|19093.11
02:16:12|19093.11
02:16:13|19093.11
02:16:15|19093.11
02:16:15|19093.11
02:16:16|19084.34
02:16:17|19080.83
02:16:18|19079.26
02:16:20|19079.26
02:16:20|19079.26
02:16:21|19079.26
02:16:22|19075.73
02:16:23|19075.73
02:16:24|19075.73
02:16:25|19075.73
02:16:27|19084.27
02:16:27|19086.53
02:16:28|19083.94
02:16:30|19082.14
02:16:32|19082.14
02:16:32|19084.
02:16:33|19085.45
02:16:34|19089.17
02:16:35|19089.17
02:16:37|19091.8
02:16:39|19091.8
02:16:39|19091.25
02:16:40|19094.54
02:16:41|19090.35
02:16:42|19093.05
02:16:43|19093.05
02:16:44|19093.05
02:16:45|19093.05
02:16:46|19093.05
02:16:47|19093.05
02:16:48|19093.05
02:16:49|19093.05
02:16:51|19093.05
02:16:52|19093.05
02:16:53|19093.05
02:16:54|19093.05
02:16:55|19093.05
02:16:56|19093.05
02:16:57|19093.05
02:16:58|19093.05
02:16:59|19093.05
02:17:00|19093.05
02:17:01|19093.05
02:17:02|19093.73
02:17:03|19093.73
02:17:04|19095.05
02:17:05|19095.05
02:17:06|19095.05
02:17:07|19095.14
02:17:08|19095.14
02:17:10|19094.98
02:17:10|19094.98
02:17:11|19094.98
02:17:12|19094.65
02:17:13|19094.65
02:17:15|19094.65
02:17:16|19096.36
02:17:17|19094.46
02:17:17|19094.46
02:17:19|19094.46
02:17:19|19094.51
02:17:21|19091.88
02:17:22|19091.88
02:17:22|19091.88
02:17:24|19091.88
02:17:25|19091.08
02:17:25|19091.08
02:17:27|19091.08
02:17:28|19091.08
02:17:29|19092.45
02:17:31|19092.89
02:17:31|19093.37
02:17:33|19093.37
02:17:34|19092.55
02:17:35|19092.55
02:17:37|19092.55
02:17:37|19094.78
02:17:39|19094.78
02:17:39|19094.78
02:17:41|19094.78
02:17:43|19094.78
02:17:43|19094.78
02:17:45|19094.
02:17:45|19089.91
02:17:46|19087.95
02:17:48|19086.41
02:17:48|19091.94
02:17:49|19091.94
02:17:51|19091.94
02:17:52|19091.94
02:17:52|19091.94
02:17:53|19091.94
02:17:54|19091.94
02:17:55|19091.94
02:17:57|19091.94
02:17:57|19091.94
02:17:58|19091.94
02:18:00|19091.94
02:18:01|19091.94
02:18:02|19091.94
02:18:03|19098.57
02:18:05|19098.25
02:18:06|19102.53
02:18:07|19102.53
02:18:08|19102.53
02:18:09|19102.53
02:18:10|19104.16
02:18:11|19104.16
02:18:12|19104.16
02:18:13|19105.74
02:18:13|19105.74
02:18:15|19105.74
02:18:16|19105.74
02:18:17|19106.24
02:18:18|19106.24
02:18:20|19107.06
02:18:21|19107.06
02:18:21|19107.06
02:18:23|19107.06
02:18:23|19107.06
02:18:25|19107.06
02:18:25|19107.06
02:18:26|19107.44
02:18:28|19107.44
02:18:28|19105.84
02:18:29|19105.84
02:18:30|19105.84
02:18:32|19106.
02:18:34|19106.
02:18:35|19106.
02:18:36|19106.
02:18:38|19106.
02:18:39|19107.7
02:18:40|19110.96
02:18:41|19110.96
02:18:42|19110.96
02:18:43|19110.96
02:18:44|19110.93
02:18:45|19110.93
02:18:46|19110.93
02:18:47|19110.06
02:18:49|19110.06
02:18:49|19110.06
02:18:51|19110.06
02:18:52|19107.22
02:18:53|19108.28
02:18:54|19108.28
02:18:55|19108.28
02:18:56|19108.28
02:18:57|19103.85
02:18:58|19104.16
02:18:59|19104.16
02:19:00|19104.72
02:19:02|19104.72
02:19:02|19104.72
02:19:03|19104.72
02:19:04|19104.72
02:19:05|19104.72
02:19:06|19097.45
02:19:07|19097.45
02:19:08|19097.36
02:19:09|19095.03
02:19:10|19096.95
02:19:11|19096.95
02:19:12|19096.95
02:19:13|19104.16
02:19:14|19104.16
02:19:15|19104.16
02:19:16|19108.2
02:19:17|19110.99
02:19:18|19110.99
02:19:19|19110.99
02:19:20|19110.66
02:19:21|19110.66
02:19:22|19110.66
02:19:23|19108.31
02:19:24|19108.31
02:19:25|19108.49
02:19:26|19111.87
02:19:28|19111.87
02:19:28|19111.87
02:19:29|19111.87
02:19:30|19115.69
02:19:31|19115.69
02:19:33|19115.69
02:19:34|19115.69
02:19:36|19119.76
02:19:37|19118.55
02:19:39|19118.55
02:19:39|19118.55
02:19:41|19119.47
02:19:42|19119.47
02:19:43|19119.47
02:19:45|19119.47
02:19:45|19119.47
02:19:46|19122.63
02:19:47|19122.63
02:19:48|19122.63
02:19:49|19119.19
02:19:50|19119.19
02:19:51|19119.19
02:19:52|19119.19
02:19:53|19119.19
02:19:54|19121.2
02:19:55|19119.89
02:19:57|19120.69
02:19:58|19120.69
02:19:58|19120.69
02:19:59|19120.69
02:20:00|19120.87
02:20:02|19120.87
02:20:03|19120.87
02:20:04|19120.87
02:20:05|19121.02
02:20:06|19121.02
02:20:07|19122.99
02:20:08|19122.99
02:20:09|19122.99
02:20:10|19124.34
02:20:11|19124.34
02:20:13|19124.34
02:20:13|19126.26
02:20:14|19126.26
02:20:15|19125.64
02:20:17|19125.64
02:20:19|19131.23
02:20:19|19131.23
02:20:20|19131.23
02:20:21|19130.62
02:20:22|19130.62
02:20:23|19130.62
02:20:24|19130.62
02:20:26|19130.18
02:20:27|19130.18
02:20:28|19127.76
02:20:28|19126.2
02:20:29|19126.2
02:20:30|19125.95
02:20:31|19125.95
02:20:33|19122.14
02:20:34|19125.04
02:20:36|19125.04
02:20:36|19125.04
02:20:37|19121.58
02:20:39|19122.99
02:20:40|19123.
02:20:41|19123.7
02:20:43|19123.7
02:20:43|19123.7
02:20:44|19123.7
02:20:45|19123.7
02:20:46|19123.7
02:20:48|19123.7
02:20:48|19123.7
02:20:49|19123.7
02:20:52|19120.71
02:20:53|19120.71
02:20:53|19120.71
02:20:54|19120.71
02:20:55|19125.03
02:20:57|19125.03
02:20:58|19125.03
02:20:59|19125.03
02:21:00|19125.03
02:21:00|19125.03
02:21:03|19125.03
02:21:03|19125.03
02:21:05|19120.52
02:21:06|19120.52
02:21:07|19120.52
02:21:08|19120.52
02:21:09|19120.52
02:21:10|19120.52
02:21:10|19120.52
02:21:12|19120.52
02:21:13|19120.52
02:21:14|19120.03
02:21:15|19120.03
02:21:16|19111.04
02:21:17|19110.69
02:21:18|19110.69
02:21:19|19110.69
02:21:20|19111.03
02:21:21|19111.03
02:21:22|19111.03
02:21:23|19111.03
02:21:24|19111.85
02:21:25|19119.79
02:21:26|19118.87
02:21:27|19124.15
02:21:29|19120.27
02:21:29|19119.42
02:21:30|19119.42
02:21:31|19123.54
02:21:32|19124.15
02:21:33|19125.32
02:21:34|19125.32
02:21:35|19123.56
02:21:37|19122.13
02:21:38|19122.7
02:21:39|19122.7
02:21:40|19122.7
02:21:42|19121.57
02:21:43|19121.57
02:21:45|19121.57
02:21:46|19121.44
02:21:46|19121.44
02:21:47|19121.03
02:21:49|19118.75
02:21:50|19120.23
02:21:56|19121.44
02:21:56|19120.87
02:21:57|19120.87
02:21:58|19121.82
02:21:59|19121.82
02:22:00|19121.82
02:22:01|19126.85
02:22:02|19126.85
02:22:03|19126.85
02:22:04|19126.85
02:22:05|19126.85
02:22:06|19125.18
02:22:08|19124.37
02:22:08|19123.54
02:22:09|19123.54
02:22:10|19120.61
02:22:11|19117.35
02:22:12|19118.12
02:22:13|19118.12
02:22:14|19118.12
02:22:15|19118.12
02:22:17|19112.
02:22:18|19113.58
02:22:19|19113.58
02:22:19|19113.58
02:22:21|19113.58
02:22:22|19107.96
02:22:22|19108.45
02:22:24|19108.88
02:22:25|19112.31
02:22:26|19112.31
02:22:27|19112.31
02:22:28|19112.31
02:22:29|19107.8
02:22:29|19107.8
02:22:31|19107.8
02:22:32|19108.84
02:22:33|19108.84
02:22:34|19108.84
02:22:36|19108.84
02:22:36|19108.84
02:22:37|19108.84
02:22:38|19108.84
02:22:39|19108.84
02:22:40|19107.57
02:22:41|19107.57
02:22:42|19107.57
02:22:43|19108.95
02:22:44|19109.4
02:22:45|19108.56
02:22:46|19108.9
02:22:47|19108.9
02:22:48|19108.9
02:22:49|19108.9
02:22:50|19108.9
02:22:51|19108.9
02:22:52|19108.9
02:22:53|19108.9
02:22:54|19106.14
02:22:55|19105.43
02:22:56|19105.43
02:22:57|19106.82
02:22:58|19106.82
02:22:59|19106.82
02:23:00|19105.39
02:23:01|19105.54
02:23:02|19105.54
02:23:03|19110.02
02:23:04|19109.17
02:23:06|19109.17
02:23:06|19109.17
02:23:07|19112.84
02:23:08|19113.99
02:23:10|19113.99
02:23:11|19115.93
02:23:11|19115.94
02:23:13|19115.94
02:23:14|19115.94
02:23:16|19115.94
02:23:16|19115.94
02:23:17|19115.87
02:23:19|19113.88
02:23:20|19113.88
02:23:21|19116.52
02:23:21|19116.52
02:23:23|19116.52
02:23:24|19116.41
02:23:24|19116.41
02:23:25|19113.01
02:23:26|19113.01
02:23:28|19113.56
02:23:29|19111.5
02:23:30|19111.5
02:23:31|19112.72
02:23:31|19117.31
02:23:33|19117.31
02:23:35|19117.31
02:23:36|19117.31
02:23:38|19114.97
02:23:38|19114.97
02:23:39|19114.97
02:23:40|19120.53
02:23:41|19120.53
02:23:42|19120.53
02:23:43|19120.53
02:23:44|19120.53
02:23:45|19122.71
02:23:46|19122.71
02:23:47|19125.03
02:23:48|19125.03
02:23:50|19125.03
02:23:50|19125.03
02:23:52|19123.27
02:23:53|19123.27
02:23:53|19125.43
02:23:54|19125.43
02:23:56|19125.43
02:23:57|19127.12
02:23:58|19122.5
02:23:59|19122.5
02:23:59|19122.5
02:24:00|19120.38
02:24:02|19120.38
02:24:02|19118.17
02:24:05|19117.63
02:24:05|19117.63
02:24:06|19117.63
02:24:08|19121.09
02:24:09|19121.09
02:24:09|19121.09
02:24:10|19121.09
02:24:12|19121.09
02:24:13|19121.09
02:24:15|19121.09
02:24:15|19121.09
02:24:16|19121.09
02:24:17|19121.09
02:24:18|19121.09
02:24:19|19121.09
02:24:20|19121.09
02:24:21|19121.09
02:24:22|19121.09
02:24:23|19113.45
02:24:24|19113.45
02:24:25|19117.41
02:24:26|19117.41
02:24:27|19118.14
02:24:28|19122.71
02:24:29|19120.97
02:24:30|19120.45
02:24:31|19120.45
02:24:32|19120.45
02:24:33|19120.45
02:24:34|19120.45
02:24:35|19125.22
02:24:36|19128.46
02:24:38|19125.54
02:24:38|19123.87
02:24:41|19124.6
02:24:41|19125.37
02:24:42|19125.37
02:24:43|19125.37
02:24:44|19125.37
02:24:45|19125.25
02:24:46|19127.65
02:24:48|19127.65
02:24:49|19127.65
02:24:50|19127.65
02:24:51|19125.21
02:24:52|19125.21
02:24:53|19125.21
02:24:54|19128.29
02:24:55|19129.81
02:24:57|19126.99
02:24:58|19127.41
02:24:58|19127.41
02:24:59|19127.41
02:25:00|19132.43
02:25:03|19126.29
02:25:03|19127.36
02:25:04|19127.36
02:25:05|19127.36
02:25:07|19118.88
02:25:08|19120.11
02:25:10|19120.1
02:25:10|19120.1
02:25:11|19114.88
02:25:12|19114.88
02:25:13|19114.88
02:25:14|19116.72
02:25:16|19117.3
02:25:17|19117.3
02:25:18|19123.97
02:25:19|19123.97
02:25:20|19123.97
02:25:20|19126.69
02:25:22|19126.69
02:25:22|19126.69
02:25:24|19126.69
02:25:25|19127.49
02:25:25|19130.81
02:25:27|19132.7
02:25:27|19130.02
02:25:29|19128.72
02:25:29|19128.72
02:25:31|19128.72
02:25:31|19128.72
02:25:33|19128.72
02:25:34|19130.86
02:25:34|19130.86
02:25:36|19131.46
02:25:37|19131.46
02:25:38|19131.46
02:25:39|19136.04
02:25:41|19132.48
02:25:42|19135.53
02:25:44|19135.53
02:25:45|19135.53
02:25:45|19135.53
02:25:46|19135.53
02:25:47|19135.53
02:25:48|19135.53
02:25:50|19135.53
02:25:51|19135.53
02:25:52|19133.91
02:25:53|19131.97
02:25:54|19131.97
02:25:55|19131.97
02:25:57|19134.62
02:25:58|19133.91
02:25:58|19133.91
02:25:59|19136.62
02:26:01|19136.62
02:26:02|19137.37
02:26:03|19140.24
02:26:04|19141.31
02:26:05|19141.31
02:26:06|19137.74
02:26:07|19137.3
02:26:08|19137.28
02:26:09|19136.02
02:26:10|19136.02
02:26:11|19134.36
02:26:12|19132.28
02:26:13|19132.28
02:26:14|19132.28
02:26:15|19128.64
02:26:16|19127.78
02:26:17|19127.78
02:26:19|19127.78
02:26:19|19127.78
02:26:20|19127.78
02:26:21|19127.78
02:26:22|19127.78
02:26:24|19127.78
02:26:24|19127.78
02:26:26|19127.78
02:26:26|19127.78
02:26:28|19134.36
02:26:29|19134.36
02:26:29|19134.36
02:26:30|19134.36
02:26:31|19134.36
02:26:33|19134.36
02:26:34|19134.36
02:26:34|19134.36
02:26:35|19134.62
02:26:36|19134.62
02:26:37|19132.61
02:26:39|19132.61
02:26:40|19132.61
02:26:41|19134.11
02:26:42|19134.11
02:26:43|19134.11
02:26:44|19134.11
02:26:45|19134.11
02:26:46|19142.03
02:26:47|19142.03
02:26:48|19141.28
02:26:49|19141.28
02:26:50|19141.28
02:26:51|19141.28
02:26:53|19144.66
02:26:53|19149.6
02:26:54|19149.6
02:26:56|19149.6
02:26:57|19149.6
02:26:58|19149.6
02:26:59|19149.6
02:27:00|19149.6
02:27:01|19149.6
02:27:02|19147.01
02:27:04|19145.8
02:27:04|19146.97
02:27:06|19146.12
02:27:07|19146.12
02:27:08|19142.72
02:27:09|19142.72
02:27:10|19146.94
02:27:11|19152.92
02:27:12|19153.67
02:27:13|19153.67
02:27:14|19153.67
02:27:16|19153.67
02:27:17|19154.46
02:27:18|19154.46
02:27:19|19150.29
02:27:19|19150.29
02:27:20|19150.29
02:27:21|19150.29
02:27:22|19150.29
02:27:24|19155.63
02:27:25|19153.44
02:27:26|19151.78
02:27:27|19151.78
02:27:28|19151.78
02:27:29|19153.76
02:27:30|19153.34
02:27:31|19155.19
02:27:32|19155.53
02:27:33|19155.53
02:27:34|19155.53
02:27:35|19153.71
02:27:36|19153.71
02:27:37|19153.71
02:27:38|19153.71
02:27:40|19153.58
02:27:41|19154.58
02:27:43|19155.46
02:27:44|19156.87
02:27:44|19156.87
02:27:45|19157.97
02:27:46|19155.18
02:27:47|19155.35
02:27:48|19155.35
02:27:50|19155.35
02:27:50|19157.01
02:27:52|19157.01
02:27:53|19157.01
02:27:54|19158.34
02:27:55|19158.34
02:27:57|19159.46
02:27:57|19159.46
02:27:58|19159.46
02:28:00|19157.13
02:28:00|19157.13
02:28:02|19156.24
02:28:03|19156.24
02:28:04|19154.97
02:28:05|19156.42
02:28:06|19156.42
02:28:07|19156.42
02:28:08|19158.38
02:28:09|19159.71
02:28:10|19154.79
02:28:11|19154.79
02:28:12|19154.79
02:28:14|19160.73
02:28:15|19160.73
02:28:15|19162.14
02:28:16|19162.14
02:28:18|19160.48
02:28:19|19158.11
02:28:20|19158.82
02:28:20|19158.82
02:28:21|19157.78
02:28:23|19157.78
02:28:24|19157.43
02:28:25|19158.87
02:28:26|19158.87
02:28:26|19158.87
02:28:27|19158.99
02:28:28|19158.99
02:28:30|19157.28
02:28:30|19157.28
02:28:31|19156.87
02:28:33|19156.87
02:28:34|19164.76
02:28:35|19164.76
02:28:37|19168.36
02:28:38|19167.68
02:28:38|19169.71
02:28:39|19168.1
02:28:41|19168.1
02:28:42|19168.1
02:28:43|19174.13
02:28:44|19173.67
02:28:46|19177.2
02:28:46|19177.2
02:28:47|19177.2
02:28:49|19173.92
02:28:49|19171.34
02:28:50|19167.23
02:28:51|19166.21
02:28:53|19166.21
02:28:53|19166.21
02:28:54|19166.21
02:28:56|19166.21
02:28:57|19166.21
02:28:57|19166.21
02:28:59|19166.21
02:29:00|19162.96
02:29:00|19162.96
02:29:02|19163.55
02:29:03|19163.55
02:29:04|19163.55
02:29:05|19163.55
02:29:06|19163.55
02:29:07|19163.55
02:29:08|19163.55
02:29:09|19163.55
02:29:10|19163.55
02:29:11|19163.55
02:29:12|19163.55
02:29:13|19161.24
02:29:14|19161.24
02:29:15|19161.24
02:29:17|19155.71
02:29:18|19159.98
02:29:19|19159.98
02:29:20|19163.26
02:29:21|19158.3
02:29:22|19158.3
02:29:23|19158.3
02:29:24|19160.36
02:29:25|19160.36
02:29:27|19160.36
02:29:28|19160.36
02:29:28|19160.36
02:29:30|19160.36
02:29:31|19159.81
02:29:32|19159.81
02:29:33|19160.22
02:29:34|19160.22
02:29:35|19160.22
02:29:36|19160.22
02:29:37|19160.73
02:29:38|19160.85
02:29:39|19160.85
02:29:41|19161.45
02:29:42|19162.16
02:29:43|19162.6
02:29:44|19162.6
02:29:45|19162.24
02:29:46|19165.48
02:29:48|19165.48
02:29:49|19166.27
02:29:50|19166.27
02:29:51|19168.32
02:29:52|19166.37
02:29:54|19166.37
02:29:54|19166.37
02:29:55|19167.57
02:29:57|19169.21
02:29:57|19169.21
02:29:59|19168.42
02:30:00|19166.91
02:30:01|19169.64
02:30:01|19169.64
02:30:03|19169.64
02:30:04|19169.81
02:30:05|19169.81
02:30:07|19174.33
02:30:08|19172.89
02:30:08|19172.89
02:30:10|19172.89
02:30:10|19172.89
02:30:12|19172.89
02:30:13|19172.91
02:30:14|19172.91
02:30:15|19165.6
02:30:16|19166.44
02:30:17|19166.44
02:30:18|19166.44
02:30:19|19164.42
02:30:20|19160.63
02:30:21|19160.63
02:30:22|19166.49
02:30:23|19168.23
02:30:24|19168.23
02:30:25|19168.65
02:30:26|19168.65
02:30:27|19168.6
02:30:28|19168.6
02:30:29|19170.81
02:30:30|19170.81
02:30:31|19170.52
02:30:32|19172.81
02:30:33|19173.96
02:30:34|19174.61
02:30:35|19170.56
02:30:36|19169.57
02:30:37|19169.57
02:30:38|19169.57
02:30:39|19169.57
02:30:40|19169.57
02:30:41|19169.57
02:30:42|19175.44
02:30:43|19177.67
02:30:44|19179.31
02:30:46|19179.03
02:30:46|19174.6
02:30:48|19176.89
02:30:48|19176.88
02:30:49|19176.88
02:30:51|19182.24
02:30:53|19181.46
02:30:54|19181.46
02:30:54|19184.3
02:30:56|19182.91
02:30:57|19182.45
02:30:58|19181.54
02:30:58|19181.54
02:31:00|19185.46
02:31:00|19183.42
02:31:02|19184.26
02:31:03|19182.84
02:31:04|19187.5
02:31:05|19178.59
02:31:06|19179.73
02:31:07|19179.73
02:31:08|19178.97
02:31:09|19178.97
02:31:10|19178.97
02:31:11|19178.97
02:31:13|19173.87
02:31:14|19171.67
02:31:15|19171.67
02:31:16|19169.62
02:31:17|19169.62
02:31:19|19170.66
02:31:19|19170.37
02:31:20|19174.77
02:31:21|19179.99
02:31:23|19179.99
02:31:23|19179.99
02:31:26|19179.99
02:31:26|19179.99
02:31:27|19175.31
02:31:28|19178.74
02:31:29|19182.93
02:31:30|19184.32
02:31:31|19184.32
02:31:32|19184.32
02:31:33|19184.32
02:31:34|19178.8
02:31:35|19178.8
02:31:36|19182.
02:31:37|19182.
02:31:38|19182.89
02:31:39|19182.89
02:31:40|19180.27
02:31:41|19181.1
02:31:42|19181.83
02:31:43|19182.74
02:31:44|19186.03
02:31:45|19186.03
02:31:47|19185.32
02:31:48|19185.32
02:31:48|19185.45
02:31:49|19185.45
02:31:52|19187.14
02:31:52|19185.31
02:31:53|19186.51
02:31:54|19186.51
02:31:55|19188.18
02:31:56|19188.18
02:31:58|19188.54
02:31:58|19188.31
02:31:59|19186.01
02:32:01|19184.31
02:32:01|19186.56
02:32:02|19186.56
02:32:03|19188.24
02:32:05|19188.24
02:32:06|19187.74
02:32:07|19187.74
02:32:08|19187.74
02:32:09|19188.3
02:32:10|19186.32
02:32:11|19186.32
02:32:12|19189.9
02:32:13|19187.6
02:32:14|19183.3
02:32:15|19183.59
02:32:16|19183.59
02:32:17|19183.59
02:32:18|19183.59
02:32:19|19176.47
02:32:20|19176.13
02:32:21|19176.13
02:32:23|19178.06
02:32:23|19178.06
02:32:25|19178.06
02:32:25|19178.06
02:32:27|19178.06
02:32:27|19177.2
02:32:28|19172.99
02:32:29|19169.82
02:32:30|19169.82
02:32:31|19169.82
02:32:33|19169.94
02:32:33|19167.14
02:32:34|19165.39
02:32:35|19167.
02:32:36|19168.87
02:32:37|19168.87
02:32:39|19169.88
02:32:40|19169.88
02:32:41|19169.88
02:32:42|19169.88
02:32:43|19173.23
02:32:44|19175.29
02:32:46|19175.29
02:32:47|19175.01
02:32:48|19174.81
02:32:49|19175.04
02:32:50|19173.94
02:32:52|19173.82
02:32:53|19173.82
02:32:54|19173.82
02:32:55|19173.82
02:32:56|19173.82
02:32:57|19175.16
02:32:57|19172.49
02:32:59|19172.49
02:33:00|19172.49
02:33:01|19168.66
02:33:02|19174.65
02:33:03|19176.64
02:33:04|19176.64
02:33:05|19176.14
02:33:06|19176.14
02:33:07|19176.14
02:33:09|19172.81
02:33:11|19169.77
02:33:11|19169.51
02:33:12|19169.51
02:33:13|19169.51
02:33:14|19169.51
02:33:16|19169.49
02:33:17|19169.49
02:33:18|19168.06
02:33:19|19168.06
02:33:20|19170.39
02:33:21|19170.39
02:33:22|19172.56
02:33:23|19172.56
02:33:23|19172.56
02:33:25|19168.74
02:33:26|19168.74
02:33:26|19168.74
02:33:28|19168.08
02:33:28|19168.08
02:33:30|19168.08
02:33:31|19166.69
02:33:31|19166.17
02:33:32|19166.17
02:33:34|19166.95
02:33:35|19167.05
02:33:36|19167.05
02:33:37|19162.41
02:33:38|19162.41
02:33:39|19162.41
02:33:39|19162.41
02:33:41|19162.41
02:33:42|19162.41
02:33:43|19165.07
02:33:44|19165.07
02:33:45|19165.07
02:33:47|19165.07
02:33:47|19165.07
02:33:49|19165.07
02:33:50|19162.84
02:33:51|19162.84
02:33:52|19162.84
02:33:53|19162.84
02:33:54|19162.84
02:33:55|19162.84
02:33:56|19162.84
02:33:57|19158.46
02:33:58|19158.46
02:33:59|19158.46
02:34:00|19157.95
02:34:01|19157.95
02:34:02|19157.95
02:34:04|19157.95
02:34:04|19155.53
02:34:06|19160.5
02:34:07|19164.24
02:34:08|19164.24
02:34:09|19165.54
02:34:10|19165.54
02:34:11|19170.09
02:34:12|19170.2
02:34:14|19170.99
02:34:14|19170.51
02:34:15|19170.33
02:34:16|19170.33
02:34:17|19172.11
02:34:18|19167.62
02:34:19|19167.03
02:34:20|19167.03
02:34:21|19167.03
02:34:22|19167.41
02:34:23|19169.
02:34:25|19169.
02:34:25|19169.
02:34:26|19169.
02:34:27|19168.63
02:34:28|19168.63
02:34:30|19168.63
02:34:30|19166.83
02:34:32|19166.83
02:34:32|19166.83
02:34:33|19166.83
02:34:34|19166.83
02:34:35|19166.83
02:34:36|19166.83
02:34:37|19166.41
02:34:38|19166.41
02:34:39|19166.41
02:34:41|19166.41
02:34:41|19165.96
02:34:42|19165.96
02:34:43|19165.96
02:34:44|19165.96
02:34:45|19165.96
02:34:47|19166.03
02:34:48|19166.03
02:34:49|19166.03
02:34:50|19166.03
02:34:51|19166.03
02:34:52|19168.1
02:34:54|19168.1
02:34:54|19170.92
02:34:55|19174.39
02:34:56|19176.9
02:34:57|19176.9
02:34:58|19176.9
02:34:59|19176.9
02:35:00|19176.9
02:35:02|19176.9
02:35:03|19175.5
02:35:05|19175.5
02:35:05|19175.5
02:35:07|19182.97
02:35:09|19181.51
02:35:09|19184.41
02:35:10|19184.41
02:35:11|19184.41
02:35:13|19183.79
02:35:14|19182.27
02:35:15|19182.27
02:35:16|19189.72
02:35:17|19186.05
02:35:18|19186.05
02:35:19|19180.47
02:35:20|19184.95
02:35:21|19184.95
02:35:23|19187.88
02:35:23|19185.44
02:35:25|19185.44
02:35:26|19185.44
02:35:27|19185.44
02:35:28|19180.14
02:35:29|19180.55
02:35:30|19179.35
02:35:31|19176.36
02:35:32|19178.78
02:35:33|19178.78
02:35:34|19175.21
02:35:35|19176.68
02:35:36|19176.68
02:35:37|19176.68
02:35:38|19176.68
02:35:39|19174.27
02:35:40|19174.38
02:35:41|19174.38
02:35:42|19174.38
02:35:43|19174.38
02:35:44|19176.24
02:35:45|19176.24
02:35:46|19176.24
02:35:47|19175.75
02:35:49|19177.72
02:35:49|19177.72
02:35:51|19178.3
02:35:52|19178.3
02:35:53|19178.3
02:35:54|19178.3
02:35:55|19178.3
02:35:57|19178.3
02:35:58|19171.62
02:35:59|19169.25
02:36:00|19173.98
02:36:00|19174.52
02:36:02|19173.04
02:36:03|19173.04
02:36:04|19173.04
02:36:05|19172.31
02:36:06|19175.85
02:36:08|19176.09
02:36:09|19176.09
02:36:10|19173.71
02:36:12|19172.37
02:36:12|19173.21
02:36:14|19173.21
02:36:15|19173.05
02:36:17|19173.05
02:36:18|19173.05
02:36:19|19173.05
02:36:19|19172.96
02:36:20|19170.92
02:36:22|19169.76
02:36:22|19167.27
02:36:23|19167.27
02:36:25|19167.56
02:36:25|19167.56
02:36:26|19167.56
02:36:27|19167.56
02:36:29|19169.01
02:36:30|19168.61
02:36:31|19168.61
02:36:31|19169.27
02:36:33|19169.27
02:36:34|19169.27
02:36:35|19169.27
02:36:36|19169.27
02:36:37|19169.27
02:36:38|19170.11
02:36:39|19170.11
02:36:40|19174.95
02:36:41|19174.95
02:36:42|19174.48
02:36:43|19174.48
02:36:44|19174.48
02:36:45|19174.54
02:36:46|19174.54
02:36:47|19174.54
02:36:48|19174.54
02:36:49|19174.54
02:36:50|19178.6
02:36:51|19178.6
02:36:53|19178.6
02:36:53|19176.14
02:36:54|19174.17
02:36:56|19174.17
02:36:56|19178.23
02:36:58|19185.71
02:36:59|19183.38
02:37:00|19183.38
02:37:01|19183.38
02:37:02|19180.88
02:37:03|19180.88
02:37:04|19180.88
02:37:05|19180.88
02:37:06|19180.88
02:37:07|19177.01
02:37:08|19173.55
02:37:09|19173.55
02:37:11|19170.13
02:37:12|19170.13
02:37:13|19170.13
02:37:14|19170.13
02:37:15|19170.13
02:37:15|19170.13
02:37:16|19166.65
02:37:17|19166.65
02:37:19|19167.31
02:37:19|19167.31
02:37:21|19167.31
02:37:22|19165.48
02:37:22|19165.48
02:37:24|19165.48
02:37:24|19165.48
02:37:26|19166.11
02:37:27|19166.11
02:37:27|19166.11
02:37:29|19166.11
02:37:30|19169.05
02:37:31|19169.05
02:37:32|19165.52
02:37:33|19169.49
02:37:34|19169.49
02:37:35|19169.49
02:37:36|19168.53
02:37:37|19167.34
02:37:38|19167.34
02:37:39|19165.93
02:37:40|19165.93
02:37:41|19165.4
02:37:42|19165.4
02:37:43|19165.42
02:37:44|19165.42
02:37:46|19165.3
02:37:46|19165.3
02:37:47|19165.3
02:37:48|19164.44
02:37:50|19164.44
02:37:51|19164.44
02:37:53|19163.2
02:37:53|19163.2
02:37:54|19163.2
02:37:55|19163.2
02:37:56|19171.
02:37:57|19171.
02:37:58|19171.
02:37:59|19171.
02:38:00|19167.15
02:38:01|19164.1
02:38:02|19164.1
02:38:03|19164.1
02:38:04|19164.1
02:38:05|19164.1
02:38:06|19164.1
02:38:07|19172.53
02:38:09|19174.55
02:38:10|19174.55
02:38:11|19174.55
02:38:11|19180.98
02:38:13|19180.71
02:38:14|19186.65
02:38:15|19180.65
02:38:16|19180.65
02:38:17|19180.65
02:38:18|19184.17
02:38:20|19189.1
02:38:20|19191.35
02:38:21|19185.36
02:38:22|19185.36
02:38:24|19183.89
02:38:24|19183.89
02:38:25|19186.89
02:38:26|19186.89
02:38:27|19186.89
02:38:28|19184.18
02:38:29|19189.66
02:38:30|19189.66
02:38:32|19185.77
02:38:33|19185.84
02:38:34|19185.83
02:38:35|19189.33
02:38:36|19187.66
02:38:37|19187.66
02:38:38|19187.66
02:38:39|19187.66
02:38:39|19188.66
02:38:41|19190.46
02:38:42|19190.95
02:38:42|19187.75
02:38:44|19186.93
02:38:44|19186.93
02:38:46|19189.35
02:38:47|19189.35
02:38:47|19189.35
02:38:49|19189.31
02:38:50|19189.31
02:38:51|19191.82
02:38:53|19186.34
02:38:54|19185.98
02:38:54|19184.68
02:38:55|19184.68
02:38:57|19184.42
02:38:58|19184.42
02:38:58|19184.42
02:39:00|19184.42
02:39:02|19182.5
02:39:03|19182.5
02:39:04|19185.3
02:39:05|19179.05
02:39:07|19184.92
02:39:07|19185.61
02:39:08|19186.97
02:39:09|19186.97
02:39:10|19186.97
02:39:11|19186.97
02:39:12|19189.92
02:39:13|19189.92
02:39:14|19193.99
02:39:15|19194.99
02:39:16|19189.42
02:39:17|19189.42
02:39:18|19189.42
02:39:19|19188.7
02:39:20|19188.7
02:39:21|19188.21
02:39:22|19188.21
02:39:23|19188.21
02:39:24|19188.21
02:39:25|19190.79
02:39:26|19190.79
02:39:27|19185.54
02:39:28|19185.54
02:39:29|19185.54
02:39:30|19185.54
02:39:31|19185.54
02:39:32|19185.54
02:39:33|19185.54
02:39:34|19185.74
02:39:35|19185.74
02:39:36|19185.74
02:39:37|19185.74
02:39:38|19185.74
02:39:39|19185.68
02:39:40|19185.68
02:39:41|19182.91
02:39:42|19185.51
02:39:43|19185.29
02:39:44|19185.29
02:39:45|19185.29
02:39:46|19187.03
02:39:47|19187.03
02:39:48|19187.03
02:39:49|19186.3
02:39:50|19186.3
02:39:51|19185.53
02:39:52|19183.05
02:39:53|19183.69
02:39:55|19181.01
02:39:56|19181.01
02:39:56|19181.01
02:39:58|19181.01
02:39:59|19181.46
02:40:01|19181.46
02:40:01|19181.46
02:40:03|19183.16
02:40:04|19183.2
02:40:05|19184.09
02:40:05|19185.97
02:40:06|19185.97
02:40:07|19186.5
02:40:08|19186.7
02:40:09|19186.89
02:40:11|19177.82
02:40:12|19177.82
02:40:13|19175.64
02:40:14|19175.64
02:40:15|19175.64
02:40:16|19176.31
02:40:17|19176.31
02:40:18|19176.31
02:40:19|19173.78
02:40:20|19177.07
02:40:21|19177.07
02:40:22|19177.07
02:40:23|19174.16
02:40:24|19173.71
02:40:25|19173.71
02:40:26|19173.71
02:40:27|19173.71
02:40:28|19174.98
02:40:29|19172.94
02:40:30|19172.94
02:40:31|19171.39
02:40:32|19171.39
02:40:33|19171.39
02:40:34|19171.39
02:40:35|19171.39
02:40:36|19173.23
02:40:37|19173.23
02:40:38|19173.23
02:40:39|19173.23
02:40:40|19170.82
02:40:41|19170.58
02:40:42|19171.86
02:40:43|19171.86
02:40:44|19172.71
02:40:45|19172.71
02:40:46|19172.71
02:40:47|19173.22
02:40:48|19169.7
02:40:49|19170.14
02:40:50|19170.14
02:40:51|19173.72
02:40:52|19172.23
02:40:54|19172.23
02:40:54|19174.16
02:40:55|19171.39
02:40:57|19172.36
02:40:58|19172.36
02:40:59|19172.36
02:41:01|19172.77
02:41:01|19171.43
02:41:03|19173.54
02:41:04|19173.54
02:41:05|19178.82
02:41:06|19178.82
02:41:07|19183.59
02:41:08|19183.02
02:41:09|19183.02
02:41:10|19183.02
02:41:11|19183.02
02:41:12|19180.56
02:41:13|19180.56
02:41:15|19179.32
02:41:16|19177.76
02:41:17|19177.76
02:41:18|19177.76
02:41:19|19177.76
02:41:20|19173.69
02:41:20|19173.69
02:41:22|19172.41
02:41:23|19172.41
02:41:24|19171.38
02:41:24|19171.38
02:41:26|19171.38
02:41:26|19171.38
02:41:27|19171.38
02:41:29|19171.38
02:41:30|19171.38
02:41:30|19171.38
02:41:32|19171.38
02:41:33|19171.38
02:41:33|19168.79
02:41:34|19165.98
02:41:36|19165.98
02:41:36|19165.98
02:41:37|19165.98
02:41:38|19163.38
02:41:39|19163.38
02:41:41|19163.38
02:41:42|19159.09
02:41:43|19159.09
02:41:44|19158.77
02:41:44|19155.38
02:41:45|19161.5
02:41:47|19159.73
02:41:48|19159.73
02:41:49|19159.73
02:41:50|19159.73
02:41:51|19160.12
02:41:52|19160.12
02:41:53|19160.12
02:41:55|19160.12
02:41:56|19147.47
02:41:57|19149.9
02:41:58|19150.8
02:41:59|19147.33
02:42:00|19149.07
02:42:01|19147.33
02:42:02|19147.33
02:42:03|19148.41
02:42:04|19153.42
02:42:05|19151.82
02:42:06|19150.81
02:42:07|19150.81
02:42:08|19150.81
02:42:10|19153.36
02:42:11|19150.31
02:42:12|19152.09
02:42:13|19152.09
02:42:14|19153.27
02:42:15|19153.27
02:42:17|19160.96
02:42:18|19159.8
02:42:19|19159.2
02:42:20|19159.2
02:42:20|19164.62
02:42:22|19163.2
02:42:23|19162.33
02:42:24|19159.25
02:42:25|19162.56
02:42:26|19162.43
02:42:27|19162.43
02:42:28|19163.38
02:42:29|19163.38
02:42:30|19163.22
02:42:31|19163.22
02:42:32|19162.1
02:42:33|19161.53
02:42:34|19162.31
02:42:35|19161.35
02:42:36|19163.2
02:42:37|19162.11
02:42:38|19162.11
02:42:39|19162.11
02:42:40|19162.27
02:42:41|19162.27
02:42:42|19162.27
02:42:43|19162.27
02:42:44|19164.41
02:42:45|19164.41
02:42:46|19164.41
02:42:47|19161.73
02:42:48|19161.73
02:42:49|19161.73
02:42:50|19163.29
02:42:51|19163.29
02:42:52|19163.29
02:42:53|19163.56
02:42:54|19163.56
02:42:55|19163.56
02:42:56|19163.56
02:42:58|19155.65
02:42:59|19155.65
02:43:01|19155.65
02:43:02|19158.13
02:43:04|19158.13
02:43:05|19158.13
02:43:06|19158.13
02:43:07|19153.64
02:43:09|19153.64
02:43:09|19154.87
02:43:10|19154.87
02:43:12|19156.2
02:43:13|19156.2
02:43:14|19156.2
02:43:15|19156.2
02:43:16|19156.2
02:43:17|19156.2
02:43:18|19156.2
02:43:19|19156.2
02:43:20|19156.2
02:43:21|19156.2
02:43:22|19156.2
02:43:23|19156.2
02:43:24|19153.88
02:43:25|19152.75
02:43:26|19152.75
02:43:27|19152.75
02:43:28|19152.75
02:43:30|19155.29
02:43:31|19154.98
02:43:33|19154.98
02:43:33|19154.98
02:43:34|19154.98
02:43:35|19154.98
02:43:36|19156.57
02:43:38|19154.99
02:43:39|19154.99
02:43:41|19154.99
02:43:41|19154.99
02:43:42|19154.99
02:43:43|19154.99
02:43:44|19154.99
02:43:46|19154.82
02:43:47|19154.82
02:43:47|19154.82
02:43:50|19155.01
02:43:50|19154.45
02:43:51|19155.25
02:43:52|19155.25
02:43:53|19155.25
02:43:54|19155.25
02:43:55|19156.2
02:43:56|19156.2
02:43:57|19157.87
02:43:59|19157.87
02:44:00|19157.87
02:44:01|19160.48
02:44:02|19159.15
02:44:03|19159.15
02:44:05|19159.15
02:44:05|19159.15
02:44:06|19159.15
02:44:07|19159.15
02:44:08|19163.13
02:44:09|19163.13
02:44:10|19163.13
02:44:11|19164.18
02:44:12|19164.18
02:44:13|19164.18
02:44:14|19164.18
02:44:15|19163.77
02:44:16|19159.61
02:44:18|19159.19
02:44:18|19155.75
02:44:21|19153.63
02:44:21|19153.63
02:44:22|19153.47
02:44:23|19153.47
02:44:24|19153.47
02:44:25|19153.47
02:44:26|19153.47
02:44:27|19153.47
02:44:28|19153.47
02:44:29|19153.47
02:44:30|19153.47
02:44:31|19153.47
02:44:32|19153.47
02:44:33|19152.36
02:44:35|19152.36
02:44:36|19152.36
02:44:36|19152.36
02:44:37|19152.36
02:44:39|19152.36
02:44:41|19152.36
02:44:41|19155.29
02:44:43|19155.29
02:44:44|19155.29
02:44:45|19156.56
02:44:47|19157.26
02:44:47|19158.23
02:44:48|19157.71
02:44:49|19155.36
02:44:51|19155.36
02:44:52|19155.36
02:44:53|19155.36
02:44:54|19160.75
02:44:54|19160.75
02:44:55|19160.75
02:44:57|19160.75
02:44:58|19160.11
02:44:58|19160.11
02:45:00|19160.11
02:45:01|19160.11
02:45:03|19160.11
02:45:04|19160.11
02:45:06|19159.43
02:45:06|19159.43
02:45:08|19159.32
02:45:10|19158.33
02:45:11|19158.33
02:45:12|19164.06
02:45:14|19164.02
02:45:14|19164.02
02:45:15|19165.46
02:45:16|19165.46
02:45:18|19162.81
02:45:19|19156.72
02:45:20|19156.72
02:45:21|19156.72
02:45:22|19155.23
02:45:23|19155.23
02:45:25|19155.23
02:45:25|19155.23
02:45:26|19155.23
02:45:27|19155.23
02:45:29|19155.23
02:45:29|19155.23
02:45:30|19155.23
02:45:32|19147.79
02:45:32|19147.79
02:45:34|19147.79
02:45:35|19147.7
02:45:36|19140.33
02:45:37|19140.35
02:45:39|19140.74
02:45:40|19137.09
02:45:40|19138.18
02:45:41|19138.18
02:45:42|19138.18
02:45:43|19138.18
02:45:44|19138.18
02:45:45|19138.18
02:45:47|19137.07
02:45:47|19137.07
02:45:49|19137.07
02:45:49|19133.7
02:45:50|19138.94
02:45:51|19137.97
02:45:53|19136.09
02:45:53|19136.09
02:45:54|19136.09
02:45:55|19140.29
02:45:57|19141.49
02:45:58|19138.77
02:46:00|19139.21
02:46:01|19139.21
02:46:03|19139.21
02:46:04|19140.49
02:46:04|19140.49
02:46:05|19142.8
02:46:06|19142.8
02:46:07|19143.96
02:46:09|19141.6
02:46:09|19144.37
02:46:10|19144.37
02:46:12|19144.75
02:46:13|19144.75
02:46:14|19142.69
02:46:15|19141.19
02:46:16|19137.34
02:46:17|19137.34
02:46:18|19137.34
02:46:19|19137.34
02:46:20|19132.08
02:46:22|19137.82
02:46:23|19137.82
02:46:23|19138.51
02:46:25|19135.61
02:46:25|19135.61
02:46:27|19135.61
02:46:28|19135.61
02:46:28|19135.99
02:46:30|19136.78
02:46:31|19133.59
02:46:31|19131.61
02:46:33|19133.74
02:46:34|19133.74
02:46:34|19133.74
02:46:36|19129.86
02:46:37|19129.86
02:46:38|19128.15
02:46:39|19130.91
02:46:40|19131.71
02:46:41|19132.48
02:46:42|19131.96
02:46:43|19131.96
02:46:43|19128.36
02:46:45|19128.36
02:46:46|19129.87
02:46:46|19129.87
02:46:48|19123.85
02:46:48|19123.81
02:46:49|19123.81
02:46:51|19126.65
02:46:52|19124.63
02:46:53|19127.03
02:46:54|19127.7
02:46:55|19126.9
02:46:56|19129.28
02:46:57|19129.28
02:46:58|19133.24
02:47:00|19132.58
02:47:00|19132.58
02:47:01|19133.91
02:47:02|19133.91
02:47:03|19133.1
02:47:04|19134.27
02:47:05|19131.24
02:47:06|19131.24
02:47:07|19131.24
02:47:08|19131.24
02:47:09|19131.24
02:47:10|19131.24
02:47:12|19134.55
02:47:14|19134.55
02:47:15|19131.83
02:47:16|19126.32
02:47:18|19130.28
02:47:18|19130.28
02:47:20|19130.28
02:47:20|19130.28
02:47:22|19130.28
02:47:23|19129.35
02:47:24|19129.35
02:47:25|19129.35
02:47:26|19129.35
02:47:27|19129.35
02:47:28|19124.49
02:47:29|19124.49
02:47:30|19124.49
02:47:31|19124.49
02:47:32|19124.49
02:47:33|19124.49
02:47:34|19124.49
02:47:35|19118.91
02:47:36|19123.28
02:47:37|19121.83
02:47:38|19121.83
02:47:39|19121.83
02:47:40|19121.93
02:47:41|19121.93
02:47:42|19121.93
02:47:43|19120.09
02:47:44|19120.09
02:47:46|19120.09
02:47:46|19120.09
02:47:47|19120.09
02:47:48|19121.52
02:47:49|19121.52
02:47:50|19121.52
02:47:51|19121.52
02:47:52|19121.44
02:47:54|19121.44
02:47:55|19121.44
02:47:56|19121.44
02:47:57|19122.89
02:47:57|19122.89
02:47:58|19122.89
02:48:01|19122.89
02:48:01|19122.89
02:48:02|19122.89
02:48:04|19120.17
02:48:05|19120.17
02:48:07|19120.17
02:48:07|19120.17
02:48:08|19120.17
02:48:09|19117.48
02:48:10|19117.48
02:48:12|19117.48
02:48:13|19117.48
02:48:13|19117.48
02:48:15|19117.48
02:48:17|19119.89
02:48:18|19121.73
02:48:18|19121.73
02:48:19|19120.34
02:48:20|19117.8
02:48:21|19117.8
02:48:22|19117.8
02:48:23|19116.49
02:48:24|19116.49
02:48:25|19116.49
02:48:26|19116.49
02:48:27|19116.49
02:48:28|19116.49
02:48:29|19117.13
02:48:30|19115.15
02:48:31|19115.15
02:48:32|19114.05
02:48:33|19114.05
02:48:34|19114.05
02:48:35|19113.5
02:48:36|19114.29
02:48:38|19114.29
02:48:38|19114.29
02:48:39|19114.29
02:48:41|19114.29
02:48:41|19114.29
02:48:43|19114.29
02:48:44|19113.52
02:48:45|19113.52
02:48:46|19113.52
02:48:47|19111.23
02:48:48|19109.3
02:48:49|19109.31
02:48:50|19107.48
02:48:51|19107.9
02:48:51|19107.9
02:48:52|19109.4
02:48:53|19109.4
02:48:55|19109.4
02:48:56|19114.14
02:48:57|19114.14
02:48:59|19107.35
02:48:59|19107.87
02:49:00|19107.87
02:49:01|19108.73
02:49:03|19107.75
02:49:03|19107.75
02:49:05|19108.67
02:49:06|19108.67
02:49:07|19106.
02:49:08|19106.
02:49:09|19106.99
02:49:10|19108.55
02:49:12|19108.55
02:49:12|19110.88
02:49:13|19110.88
02:49:14|19110.88
02:49:15|19110.88
02:49:16|19111.46
02:49:17|19111.46
02:49:18|19108.2
02:49:19|19108.2
02:49:20|19108.2
02:49:22|19107.9
02:49:22|19107.9
02:49:23|19101.32
02:49:24|19101.32
02:49:25|19101.32
02:49:27|19100.
02:49:27|19100.
02:49:28|19100.
02:49:30|19105.45
02:49:31|19105.45
02:49:32|19099.11
02:49:33|19100.
02:49:34|19102.46
02:49:35|19102.46
02:49:36|19102.46
02:49:37|19102.46
02:49:38|19102.46
02:49:39|19097.89
02:49:40|19098.38
02:49:41|19094.74
02:49:42|19094.26
02:49:43|19094.26
02:49:44|19092.03
02:49:45|19092.03
02:49:47|19094.96
02:49:48|19094.96
02:49:48|19094.96
02:49:49|19093.68
02:49:50|19095.62
02:49:51|19095.62
02:49:52|19095.62
02:49:53|19094.38
02:49:54|19094.38
02:49:55|19094.38
02:49:56|19094.38
02:49:57|19093.15
02:49:58|19090.04
02:50:00|19090.04
02:50:01|19090.04
02:50:02|19088.2
02:50:04|19088.2
02:50:05|19090.46
02:50:06|19090.46
02:50:07|19086.84
02:50:08|19086.84
02:50:09|19085.9
02:50:10|19085.9
02:50:11|19086.
02:50:13|19086.
02:50:13|19086.
02:50:14|19086.
02:50:15|19086.
02:50:17|19086.
02:50:17|19088.61
02:50:18|19090.98
02:50:19|19090.98
02:50:20|19090.98
02:50:22|19088.61
02:50:22|19088.61
02:50:23|19088.61
02:50:25|19088.61
02:50:27|19088.61
02:50:28|19088.62
02:50:29|19096.42
02:50:30|19095.62
02:50:31|19094.48
02:50:32|19094.48
02:50:34|19094.48
02:50:35|19094.48
02:50:35|19094.48
02:50:37|19094.48
02:50:38|19094.48
02:50:39|19094.48
02:50:40|19094.48
02:50:41|19100.54
02:50:42|19098.04
02:50:43|19098.04
02:50:44|19098.04
02:50:45|19098.04
02:50:46|19098.04
02:50:47|19098.04
02:50:49|19098.04
02:50:50|19098.04
02:50:51|19101.52
02:50:51|19101.52
02:50:53|19099.56
02:50:53|19099.56
02:50:55|19099.97
02:50:55|19099.97
02:50:57|19099.97
02:50:57|19099.97
02:50:58|19099.45
02:51:00|19099.45
02:51:01|19099.45
02:51:02|19099.45
02:51:03|19099.45
02:51:04|19099.45
02:51:05|19099.45
02:51:06|19099.45
02:51:07|19106.81
02:51:09|19106.81
02:51:10|19106.81
02:51:10|19106.81
02:51:12|19106.81
02:51:12|19106.81
02:51:14|19104.03
02:51:14|19104.03
02:51:16|19104.03
02:51:17|19104.03
02:51:18|19104.03
02:51:19|19109.26
02:51:20|19114.75
02:51:21|19117.28
02:51:22|19119.33
02:51:23|19115.7
02:51:24|19115.7
02:51:25|19115.7
02:51:26|19119.57
02:51:27|19119.57
02:51:28|19119.57
02:51:30|19119.57
02:51:31|19119.57
02:51:32|19119.57
02:51:33|19119.57
02:51:34|19115.7
02:51:34|19115.7
02:51:36|19110.76
02:51:37|19112.79
02:51:38|19112.79
02:51:39|19112.79
02:51:40|19112.79
02:51:42|19112.79
02:51:42|19106.87
02:51:43|19106.4
02:51:44|19106.4
02:51:45|19106.4
02:51:46|19106.4
02:51:47|19106.4
02:51:48|19107.8
02:51:49|19108.96
02:51:51|19108.74
02:51:52|19108.74
02:51:53|19108.74
02:51:54|19109.21
02:51:55|19110.57
02:51:56|19111.04
02:51:56|19111.04
02:51:57|19111.04
02:51:58|19111.65
02:51:59|19111.65
02:52:01|19112.87
02:52:02|19112.87
02:52:03|19112.87
02:52:05|19112.36
02:52:06|19112.36
02:52:07|19112.36
02:52:08|19116.06
02:52:09|19116.06
02:52:10|19116.06
02:52:12|19116.06
02:52:13|19116.06
02:52:14|19117.32
02:52:15|19117.32
02:52:16|19117.32
02:52:17|19117.32
02:52:18|19117.32
02:52:19|19117.32
02:52:20|19117.32
02:52:21|19115.96
02:52:22|19115.96
02:52:23|19115.96
02:52:24|19115.52
02:52:25|19115.52
02:52:26|19111.55
02:52:27|19114.83
02:52:28|19114.83
02:52:29|19114.83
02:52:30|19114.83
02:52:31|19114.24
02:52:33|19114.24
02:52:34|19111.76
02:52:35|19111.76
02:52:35|19111.76
02:52:36|19111.76
02:52:37|19114.36
02:52:40|19114.36
02:52:40|19114.36
02:52:41|19114.36
02:52:42|19114.36
02:52:44|19111.52
02:52:44|19111.52
02:52:45|19111.52
02:52:46|19107.09
02:52:48|19106.83
02:52:48|19106.83
02:52:50|19106.83
02:52:50|19106.66
02:52:51|19106.66
02:52:52|19107.14
02:52:53|19107.14
02:52:54|19107.14
02:52:56|19107.31
02:52:57|19108.09
02:52:58|19119.93
02:52:59|19120.98
02:53:01|19117.04
02:53:01|19117.04
02:53:03|19120.42
02:53:03|19120.42
02:53:05|19126.56
02:53:06|19126.53
02:53:08|19122.56
02:53:09|19122.56
02:53:09|19122.56
02:53:11|19122.56
02:53:12|19125.74
02:53:14|19125.74
02:53:15|19125.74
02:53:15|19125.08
02:53:16|19125.08
02:53:17|19125.08
02:53:18|19125.08
02:53:19|19125.08
02:53:20|19125.08
02:53:22|19125.08
02:53:23|19127.41
02:53:24|19127.35
02:53:24|19127.35
02:53:26|19130.55
02:53:26|19130.55
02:53:27|19134.87
02:53:28|19133.98
02:53:29|19133.98
02:53:30|19133.98
02:53:32|19132.68
02:53:33|19132.68
02:53:34|19132.68
02:53:35|19132.68
02:53:35|19132.68
02:53:36|19127.54
02:53:38|19125.86
02:53:40|19125.86
02:53:40|19125.86
02:53:41|19125.86
02:53:43|19125.86
02:53:44|19125.86
02:53:45|19125.86
02:53:46|19125.86
02:53:47|19125.86
02:53:48|19125.86
02:53:49|19125.16
02:53:50|19122.89
02:53:51|19122.89
02:53:52|19122.89
02:53:53|19122.89
02:53:54|19122.89
02:53:55|19122.89
02:53:56|19122.89
02:53:57|19124.49
02:53:58|19125.33
02:53:59|19125.84
02:54:00|19123.52
02:54:01|19124.35
02:54:02|19122.84
02:54:03|19124.99
02:54:04|19124.99
02:54:05|19124.99
02:54:07|19124.99
02:54:08|19124.99
02:54:10|19124.99
02:54:11|19124.99
02:54:12|19124.99
02:54:13|19126.26
02:54:15|19126.48
02:54:15|19126.48
02:54:16|19126.48
02:54:18|19126.48
02:54:18|19126.48
02:54:19|19128.24
02:54:21|19128.24
02:54:22|19128.24
02:54:23|19133.5
02:54:24|19129.58
02:54:25|19126.9
02:54:26|19126.9
02:54:28|19127.32
02:54:29|19127.32
02:54:29|19127.32
02:54:30|19127.32
02:54:31|19125.68
02:54:33|19127.63
02:54:34|19128.56
02:54:35|19130.97
02:54:36|19132.09
02:54:37|19132.09
02:54:38|19132.09
02:54:39|19132.09
02:54:40|19132.09
02:54:41|19132.09
02:54:42|19132.09
02:54:43|19132.09
02:54:44|19129.45
02:54:45|19129.45
02:54:46|19129.45
02:54:47|19129.23
02:54:48|19129.23
02:54:49|19129.23
02:54:50|19128.14
02:54:51|19128.14
02:54:52|19128.14
02:54:53|19128.14
02:54:54|19128.14
02:54:55|19128.14
02:54:56|19125.58
02:54:57|19117.85
02:54:58|19117.85
02:54:59|19117.85
02:55:00|19117.85
02:55:01|19117.85
02:55:03|19117.85
02:55:04|19116.34
02:55:06|19122.19
02:55:07|19122.19
02:55:08|19125.92
02:55:09|19125.92
02:55:10|19125.92
02:55:11|19123.01
02:55:12|19123.01
02:55:13|19123.01
02:55:14|19123.01
02:55:15|19123.01
02:55:17|19120.24
02:55:17|19118.7
02:55:18|19118.7
02:55:19|19119.18
02:55:20|19119.18
02:55:21|19119.14
02:55:22|19119.14
02:55:23|19119.14
02:55:24|19119.14
02:55:25|19119.14
02:55:26|19119.14
02:55:27|19116.16
02:55:28|19116.16
02:55:29|19116.16
02:55:30|19118.53
02:55:31|19118.53
02:55:32|19116.8
02:55:33|19117.81
02:55:34|19117.81
02:55:35|19117.81
02:55:36|19114.05
02:55:37|19114.05
02:55:38|19114.05
02:55:39|19114.05
02:55:40|19114.05
02:55:41|19114.05
02:55:43|19114.05
02:55:43|19114.05
02:55:44|19114.05
02:55:45|19115.14
02:55:46|19116.11
02:55:47|19115.2
02:55:48|19109.08
02:55:49|19109.86
02:55:50|19109.86
02:55:51|19109.86
02:55:52|19110.1
02:55:53|19110.1
02:55:54|19110.1
02:55:55|19109.01
02:55:56|19109.01
02:55:57|19109.01
02:55:58|19110.3
02:55:59|19110.41
02:56:00|19110.41
02:56:01|19111.18
02:56:02|19111.18
02:56:03|19111.18
02:56:04|19110.57
02:56:05|19108.07
02:56:06|19107.3
02:56:08|19107.3
02:56:08|19107.3
02:56:10|19105.5
02:56:12|19103.04
02:56:12|19103.04
02:56:13|19103.04
02:56:14|19103.18
02:56:15|19106.1
02:56:16|19106.1
02:56:17|19102.78
02:56:19|19106.39
02:56:21|19108.1
02:56:22|19108.1
02:56:23|19111.85
02:56:24|19111.38
02:56:25|19111.38
02:56:26|19111.38
02:56:27|19111.64
02:56:29|19111.76
02:56:29|19111.76
02:56:30|19109.85
02:56:31|19108.3
02:56:32|19108.98
02:56:34|19108.28
02:56:35|19108.28
02:56:37|19111.32
02:56:37|19111.32
02:56:38|19111.41
02:56:40|19111.41
02:56:41|19111.41
02:56:42|19111.41
02:56:43|19106.14
02:56:44|19106.14
02:56:45|19106.14
02:56:46|19109.39
02:56:47|19108.3
02:56:48|19108.3
02:56:49|19108.03
02:56:50|19110.05
02:56:51|19110.05
02:56:52|19110.05
02:56:53|19110.27
02:56:54|19112.15
02:56:55|19112.15
02:56:56|19110.66
02:56:57|19120.32
02:56:58|19120.32
02:56:59|19120.32
02:57:00|19120.32
02:57:01|19120.92
02:57:03|19120.92
02:57:03|19124.59
02:57:04|19127.61
02:57:06|19122.86
02:57:07|19122.86
02:57:08|19122.86
02:57:10|19122.86
02:57:10|19122.86
02:57:12|19127.86
02:57:13|19127.28
02:57:15|19127.28
02:57:15|19127.28
02:57:16|19131.63
02:57:17|19131.63
02:57:18|19131.63
02:57:20|19130.02
02:57:21|19130.02
02:57:22|19130.02
02:57:23|19129.59
02:57:24|19128.97
02:57:25|19128.97
02:57:26|19128.97
02:57:27|19128.97
02:57:28|19131.05
02:57:29|19131.05
02:57:30|19131.05
02:57:31|19131.05
02:57:32|19131.05
02:57:33|19130.13
02:57:34|19130.13
02:57:35|19130.13
02:57:36|19130.13
02:57:37|19129.45
02:57:38|19125.38
02:57:39|19125.38
02:57:40|19125.38
02:57:42|19125.38
02:57:43|19125.38
02:57:43|19125.38
02:57:45|19128.73
02:57:46|19128.73
02:57:47|19128.73
02:57:47|19128.73
02:57:48|19128.73
02:57:50|19128.73
02:57:51|19128.73
02:57:51|19128.73
02:57:53|19128.59
02:57:54|19128.59
02:57:54|19128.59
02:57:55|19126.87
02:57:57|19126.87
02:57:58|19126.87
02:57:59|19126.87
02:57:59|19126.87
02:58:01|19126.87
02:58:01|19126.87
02:58:02|19126.87
02:58:03|19127.07
02:58:05|19127.07
02:58:06|19127.3
02:58:06|19127.3
02:58:07|19127.3
02:58:08|19126.83
02:58:10|19126.83
02:58:12|19126.6
02:58:13|19127.66
02:58:14|19127.66
02:58:16|19126.61
02:58:17|19126.61
02:58:18|19126.61
02:58:19|19127.81
02:58:20|19127.81
02:58:21|19127.81
02:58:22|19127.81
02:58:23|19127.81
02:58:24|19127.21
02:58:25|19126.62
02:58:26|19127.25
02:58:28|19126.26
02:58:28|19125.3
02:58:30|19125.3
02:58:32|19125.21
02:58:33|19125.21
02:58:33|19125.21
02:58:35|19123.88
02:58:37|19124.6
02:58:37|19124.6
02:58:38|19124.6
02:58:39|19124.98
02:58:41|19125.85
02:58:42|19126.21
02:58:44|19126.68
02:58:44|19126.68
02:58:45|19126.68
02:58:46|19129.7
02:58:47|19129.7
02:58:48|19127.23
02:58:49|19127.23
02:58:50|19127.35
02:58:51|19127.35
02:58:52|19127.35
02:58:53|19125.63
02:58:54|19125.63
02:58:55|19125.63
02:58:56|19125.63
02:58:57|19125.63
02:58:58|19125.63
02:58:59|19125.63
02:59:00|19125.33
02:59:01|19126.09
02:59:02|19126.09
02:59:03|19126.09
02:59:04|19126.09
02:59:05|19126.09
02:59:06|19125.87
02:59:07|19125.87
02:59:08|19125.87
02:59:09|19126.67
02:59:11|19126.67
02:59:11|19128.47
02:59:13|19129.6
02:59:14|19128.42
02:59:16|19128.42
02:59:16|19128.42
02:59:17|19128.42
02:59:18|19128.42
02:59:20|19128.42
02:59:21|19128.42
02:59:22|19128.42
02:59:23|19128.37
02:59:24|19128.37
02:59:25|19128.37
02:59:26|19128.88
02:59:27|19128.88
02:59:28|19128.88
02:59:29|19128.88
02:59:30|19128.88
02:59:31|19128.88
02:59:32|19128.88
02:59:33|19125.8
02:59:34|19125.8
02:59:35|19125.8
02:59:36|19125.8
02:59:37|19125.8
02:59:38|19125.8
02:59:40|19125.8
02:59:40|19125.8
02:59:41|19125.8
02:59:42|19127.78
02:59:43|19127.78
02:59:44|19128.04
02:59:45|19129.01
02:59:46|19129.01
02:59:47|19129.01
02:59:49|19127.55
02:59:51|19127.55
02:59:51|19127.55
02:59:53|19127.55
02:59:54|19128.56
02:59:54|19128.56
02:59:56|19126.76
02:59:57|19126.76
02:59:58|19126.76
02:59:59|19126.76
03:00:00|19127.29
03:00:01|19130.69
03:00:01|19130.69
03:00:03|19130.69
03:00:04|19127.54
03:00:05|19127.54
03:00:06|19127.54
03:00:07|19127.54
03:00:09|19122.02
03:00:10|19122.02
03:00:11|19121.09
03:00:13|19130.58
03:00:14|19130.58
03:00:16|19131.65
03:00:17|19136.87
03:00:19|19131.56
03:00:19|19131.56
03:00:21|19133.47
03:00:22|19133.47
03:00:23|19133.47
03:00:25|19133.47
03:00:25|19133.47
03:00:26|19133.47
03:00:27|19133.51
03:00:28|19133.51
03:00:30|19131.95
03:00:31|19131.95
03:00:32|19131.95
03:00:34|19133.79
03:00:34|19131.99
03:00:35|19131.99
03:00:36|19131.99
03:00:37|19131.99
03:00:38|19131.99
03:00:39|19131.99
03:00:41|19131.99
03:00:42|19128.73
03:00:43|19129.19
03:00:43|19129.19
03:00:45|19129.19
03:00:46|19129.19
03:00:47|19129.53
03:00:48|19133.76
03:00:49|19133.76
03:00:49|19133.76
03:00:50|19133.76
03:00:52|19133.76
03:00:52|19134.08
03:00:54|19134.08
03:00:56|19134.08
03:00:56|19133.89
03:00:57|19133.89
03:00:59|19133.41
03:01:00|19133.41
03:01:01|19133.41
03:01:02|19133.41
03:01:03|19133.85
03:01:04|19133.85
03:01:05|19140.36
03:01:06|19138.97
03:01:07|19139.73
03:01:08|19139.73
03:01:09|19139.73
03:01:10|19139.73
03:01:11|19139.73
03:01:12|19139.73
03:01:13|19139.73
03:01:14|19139.73
03:01:16|19142.42
03:01:17|19142.42
03:01:19|19138.8
03:01:19|19136.85
03:01:20|19136.38
03:01:22|19136.38
03:01:22|19136.38
03:01:24|19136.38
03:01:25|19136.38
03:01:26|19136.38
03:01:27|19136.38
03:01:29|19139.2
03:01:30|19139.2
03:01:31|19139.2
03:01:32|19139.2
03:01:32|19139.2
03:01:34|19139.27
03:01:34|19139.27
03:01:36|19139.03
03:01:37|19139.03
03:01:38|19139.85
03:01:39|19139.85
03:01:40|19139.85
03:01:41|19139.85
03:01:42|19139.85
03:01:42|19139.85
03:01:45|19139.85
03:01:45|19140.01
03:01:46|19140.01
03:01:47|19140.57
03:01:48|19140.57
03:01:49|19140.57
03:01:50|19140.97
03:01:51|19140.97
03:01:52|19140.97
03:01:53|19141.63
03:01:54|19141.63
03:01:55|19141.63
03:01:56|19141.63
03:01:57|19142.63
03:01:58|19142.63
03:01:59|19142.63
03:02:00|19141.53
03:02:02|19141.53
03:02:03|19136.58
03:02:03|19135.89
03:02:05|19135.89
03:02:06|19138.35
03:02:06|19138.35
03:02:08|19138.35
03:02:08|19138.35
03:02:10|19138.35
03:02:11|19138.35
03:02:12|19138.35
03:02:13|19141.06
03:02:14|19141.98
03:02:16|19147.07
03:02:17|19147.07
03:02:18|19141.3
03:02:19|19141.3
03:02:21|19144.15
03:02:21|19144.15
03:02:22|19141.86
03:02:24|19141.86
03:02:24|19144.82
03:02:26|19146.64
03:02:27|19146.64
03:02:28|19146.64
03:02:29|19146.64
03:02:30|19146.64
03:02:31|19147.85
03:02:31|19148.55
03:02:33|19148.55
03:02:34|19148.55
03:02:34|19144.63
03:02:36|19144.63
03:02:37|19144.63
03:02:38|19144.63
03:02:39|19144.63
03:02:40|19145.96
03:02:41|19145.96
03:02:41|19145.96
03:02:43|19145.96
03:02:43|19145.96
03:02:45|19144.66
03:02:45|19146.83
03:02:47|19148.67
03:02:47|19148.67
03:02:49|19148.67
03:02:50|19143.73
03:02:51|19143.69
03:02:52|19144.76
03:02:53|19146.59
03:02:53|19145.56
03:02:54|19145.56
03:02:56|19147.56
03:02:57|19147.56
03:02:57|19147.56
03:02:59|19147.56
03:03:00|19147.56
03:03:00|19148.26
03:03:02|19148.26
03:03:03|19148.26
03:03:04|19148.71
03:03:05|19145.62
03:03:07|19145.62
03:03:07|19143.46
03:03:08|19143.46
03:03:09|19143.46
03:03:10|19143.46
03:03:11|19143.46
03:03:12|19143.46
03:03:14|19143.46
03:03:14|19143.46
03:03:15|19143.46
03:03:16|19143.16
03:03:19|19144.25
03:03:20|19144.25
03:03:21|19144.25
03:03:21|19144.25
03:03:22|19144.25
03:03:24|19144.25
03:03:25|19144.46
03:03:26|19144.46
03:03:28|19144.46
03:03:28|19144.46
03:03:30|19142.61
03:03:30|19143.03
03:03:32|19143.03
03:03:33|19143.03
03:03:34|19143.03
03:03:35|19143.03
03:03:36|19144.46
03:03:37|19144.46
03:03:39|19143.07
03:03:39|19143.07
03:03:41|19143.07
03:03:42|19143.07
03:03:43|19143.07
03:03:43|19144.55
03:03:44|19144.55
03:03:46|19144.55
03:03:47|19144.55
03:03:47|19144.55
03:03:48|19144.75
03:03:50|19143.09
03:03:51|19143.09
03:03:51|19143.09
03:03:52|19143.09
03:03:53|19143.09
03:03:55|19143.09
03:03:56|19143.09
03:03:56|19143.09
03:03:58|19143.09
03:03:58|19143.09
03:03:59|19143.09
03:04:00|19143.09
03:04:01|19143.09
03:04:03|19143.09
03:04:04|19144.32
03:04:05|19144.32
03:04:06|19144.32
03:04:07|19144.32
03:04:07|19141.63
03:04:08|19141.63
03:04:09|19141.63
03:04:10|19141.63
03:04:11|19141.63
03:04:12|19141.63
03:04:13|19141.63
03:04:15|19143.63
03:04:16|19143.17
03:04:17|19143.17
03:04:18|19143.17
03:04:19|19143.17
03:04:21|19142.76
03:04:21|19142.76
03:04:23|19142.76
03:04:25|19142.76
03:04:25|19143.08
03:04:27|19143.08
03:04:28|19143.08
03:04:29|19142.32
03:04:30|19142.32
03:04:31|19142.32
03:04:31|19142.32
03:04:34|19142.2
03:04:34|19142.2
03:04:36|19142.2
03:04:36|19143.27
03:04:38|19143.27
03:04:38|19143.8
03:04:40|19141.89
03:04:40|19142.94
03:04:42|19142.95
03:04:44|19142.95
03:04:44|19142.95
03:04:45|19142.95
03:04:46|19142.95
03:04:47|19143.01
03:04:49|19143.01
03:04:49|19143.01
03:04:51|19143.01
03:04:52|19143.01
03:04:52|19143.01
03:04:54|19143.01
03:04:55|19143.01
03:04:56|19143.01
03:04:57|19143.01
03:04:58|19143.01
03:05:00|19146.19
03:05:00|19146.19
03:05:01|19146.19
03:05:02|19144.11
03:05:03|19144.11
03:05:05|19146.08
03:05:06|19146.08
03:05:07|19146.08
03:05:07|19146.08
03:05:08|19143.37
03:05:10|19143.14
03:05:11|19143.14
03:05:11|19143.14
03:05:13|19143.14
03:05:14|19143.14
03:05:15|19143.14
03:05:16|19143.14
03:05:17|19141.29
03:05:18|19141.29
03:05:20|19141.29
03:05:21|19141.29
03:05:22|19141.29
03:05:22|19141.29
03:05:24|19141.29
03:05:25|19141.29
03:05:25|19141.29
03:05:27|19141.29
03:05:28|19141.29
03:05:29|19141.29
03:05:30|19141.29
03:05:31|19141.29
03:05:32|19141.29
03:05:33|19143.11
03:05:34|19143.11
03:05:36|19143.11
03:05:37|19143.11
03:05:38|19143.11
03:05:39|19143.11
03:05:40|19143.11
03:05:41|19143.11
03:05:42|19143.11
03:05:43|19143.11
03:05:44|19143.11
03:05:45|19143.11
03:05:46|19141.05
03:05:47|19141.05
03:05:48|19136.53
03:05:49|19136.53
03:05:50|19136.53
03:05:51|19133.37
03:05:52|19133.37
03:05:53|19133.37
03:05:54|19133.37
03:05:55|19141.77
03:05:56|19141.77
03:05:57|19141.77
03:05:58|19141.77
03:05:59|19141.77
03:06:01|19141.77
03:06:02|19141.77
03:06:02|19141.77
03:06:04|19140.76
03:06:04|19140.76
03:06:06|19140.76
03:06:08|19140.76
03:06:08|19140.76
03:06:09|19140.76
03:06:10|19140.76
03:06:12|19140.76
03:06:12|19140.76
03:06:13|19140.76
03:06:14|19140.76
03:06:15|19137.2
03:06:17|19137.2
03:06:17|19137.2
03:06:19|19137.2
03:06:21|19129.95
03:06:21|19131.45
03:06:22|19131.45
03:06:23|19131.45
03:06:24|19131.45
03:06:25|19131.45
03:06:27|19131.45
03:06:28|19131.45
03:06:29|19131.45
03:06:31|19131.45
03:06:31|19131.45
03:06:32|19131.45
03:06:33|19131.45
03:06:34|19129.53
03:06:35|19129.53
03:06:36|19129.53
03:06:37|19129.53
03:06:39|19129.53
03:06:40|19129.53
03:06:41|19129.53
03:06:42|19132.75
03:06:43|19132.75
03:06:44|19132.75
03:06:45|19133.75
03:06:46|19136.
03:06:47|19130.1
03:06:48|19130.1
03:06:49|19130.1
03:06:50|19130.1
03:06:51|19130.1
03:06:52|19130.1
03:06:53|19130.1
03:06:55|19125.74
03:06:55|19125.74
03:06:57|19125.74
03:06:57|19129.56
03:06:58|19129.56
03:06:59|19129.56
03:07:00|19129.56
03:07:01|19129.56
03:07:02|19129.56
03:07:03|19129.56
03:07:05|19129.56
03:07:05|19129.56
03:07:06|19129.56
03:07:07|19129.56
03:07:08|19129.56
03:07:10|19129.56
03:07:10|19124.22
03:07:12|19124.22
03:07:13|19123.39
03:07:15|19117.92
03:07:15|19117.92
03:07:16|19117.92
03:07:18|19117.92
03:07:19|19117.
03:07:20|19117.
03:07:22|19117.
03:07:22|19117.
03:07:24|19117.
03:07:24|19110.55
03:07:25|19108.77
03:07:27|19108.77
03:07:29|19116.
03:07:29|19116.
03:07:31|19116.
03:07:32|19116.
03:07:33|19112.03
03:07:34|19112.03
03:07:36|19112.39
03:07:37|19111.01
03:07:38|19112.39
03:07:39|19112.39
03:07:40|19112.39
03:07:41|19112.39
03:07:42|19112.39
03:07:43|19109.64
03:07:44|19109.64
03:07:45|19111.82
03:07:46|19114.53
03:07:47|19114.53
03:07:49|19111.45
03:07:49|19111.45
03:07:51|19111.45
03:07:51|19111.45
03:07:53|19111.45
03:07:53|19111.45
03:07:54|19111.45
03:07:55|19113.61
03:07:56|19113.61
03:07:57|19110.12
03:07:59|19110.12
03:07:59|19110.12
03:08:00|19111.12
03:08:01|19112.84
03:08:03|19112.84
03:08:04|19108.08
03:08:06|19110.89
03:08:07|19110.89
03:08:07|19110.16
03:08:08|19110.16
03:08:10|19109.21
03:08:11|19109.21
03:08:11|19109.21
03:08:12|19107.15
03:08:13|19106.45
03:08:14|19106.45
03:08:16|19106.45
03:08:16|19106.45
03:08:17|19106.91
03:08:18|19106.91
03:08:19|19106.03
03:08:20|19104.51
03:08:21|19104.51
03:08:23|19104.51
03:08:24|19105.95
03:08:25|19105.95
03:08:26|19105.95
03:08:28|19101.17
03:08:29|19101.17
03:08:30|19101.17
03:08:31|19100.04
03:08:31|19100.04
03:08:33|19100.04
03:08:33|19100.04
03:08:35|19100.28
03:08:35|19101.67
03:08:37|19100.46
03:08:37|19100.46
03:08:38|19097.67
03:08:40|19099.85
03:08:40|19099.85
03:08:42|19101.19
03:08:42|19099.66
03:08:44|19096.17
03:08:45|19096.17
03:08:45|19096.17
03:08:47|19097.95
03:08:49|19099.64
03:08:49|19099.64
03:08:50|19100.89
03:08:51|19100.91
03:08:52|19100.91
03:08:53|19103.02
03:08:54|19103.02
03:08:55|19103.02
03:08:56|19105.75
03:08:57|19105.75
03:08:58|19105.75
03:08:59|19105.75
03:09:00|19105.75
03:09:01|19105.06
03:09:02|19105.06
03:09:03|19106.78
03:09:05|19106.78
03:09:06|19106.78
03:09:07|19111.39
03:09:09|19112.1
03:09:09|19112.1
03:09:11|19110.07
03:09:12|19110.07
03:09:13|19111.69
03:09:13|19111.69
03:09:15|19111.69
03:09:16|19108.96
03:09:17|19108.96
03:09:17|19108.96
03:09:18|19102.02
03:09:19|19100.45
03:09:20|19100.45
03:09:22|19100.45
03:09:23|19100.45
03:09:24|19100.45
03:09:26|19105.77
03:09:26|19105.77
03:09:28|19108.29
03:09:30|19108.29
03:09:31|19109.21
03:09:32|19114.97
03:09:32|19114.97
03:09:34|19113.93
03:09:35|19113.93
03:09:36|19113.93
03:09:37|19112.24
03:09:38|19112.24
03:09:39|19112.24
03:09:41|19112.24
03:09:41|19112.24
03:09:42|19112.24
03:09:43|19111.55
03:09:45|19115.02
03:09:46|19115.84
03:09:47|19115.84
03:09:48|19115.84
03:09:50|19115.41
03:09:50|19117.01
03:09:51|19114.71
03:09:53|19113.18
03:09:54|19113.18
03:09:55|19113.18
03:09:56|19113.18
03:09:57|19114.07
03:09:58|19114.07
03:09:59|19114.07
03:10:00|19114.07
03:10:01|19100.84
03:10:02|19103.8
03:10:03|19100.49
03:10:04|19098.57
03:10:05|19093.14
03:10:06|19095.53
03:10:07|19095.53
03:10:08|19096.48
03:10:09|19096.48
03:10:10|19094.92
03:10:11|19094.92
03:10:12|19094.92
03:10:13|19097.87
03:10:14|19097.87
03:10:16|19099.5
03:10:16|19099.5
03:10:17|19099.5
03:10:18|19099.5
03:10:20|19099.5
03:10:20|19099.5
03:10:22|19097.24
03:10:22|19097.24
03:10:23|19098.92
03:10:24|19098.92
03:10:25|19098.92
03:10:27|19098.92
03:10:27|19098.92
03:10:28|19098.92
03:10:30|19097.74
03:10:32|19098.77
03:10:32|19096.84
03:10:33|19097.28
03:10:35|19097.28
03:10:37|19097.28
03:10:38|19097.28
03:10:39|19096.58
03:10:40|19096.58
03:10:41|19096.58
03:10:42|19096.58
03:10:43|19096.38
03:10:44|19096.38
03:10:45|19096.45
03:10:47|19096.45
03:10:48|19097.03
03:10:48|19097.03
03:10:50|19097.03
03:10:51|19095.16
03:10:52|19095.16
03:10:53|19097.
03:10:54|19097.
03:10:55|19097.
03:10:56|19097.
03:10:57|19096.87
03:10:58|19096.87
03:11:00|19096.87
03:11:01|19097.1
03:11:02|19097.1
03:11:02|19097.1
03:11:04|19097.1
03:11:05|19096.4
03:11:06|19096.4
03:11:07|19096.4
03:11:08|19096.4
03:11:09|19096.63
03:11:10|19096.63
03:11:11|19096.63
03:11:12|19096.63
03:11:13|19096.63
03:11:14|19096.63
03:11:16|19093.89
03:11:16|19097.83
03:11:17|19097.83
03:11:18|19096.67
03:11:20|19096.67
03:11:20|19096.67
03:11:21|19098.75
03:11:22|19098.75
03:11:24|19098.75
03:11:25|19096.15
03:11:25|19096.15
03:11:26|19096.42
03:11:28|19096.42
03:11:28|19096.42
03:11:30|19097.16
03:11:31|19097.16
03:11:32|19098.14
03:11:33|19098.14
03:11:34|19098.14
03:11:35|19094.
03:11:36|19097.
03:11:37|19097.
03:11:38|19096.4
03:11:39|19098.66
03:11:41|19097.48
03:11:42|19097.48
03:11:43|19097.48
03:11:44|19096.14
03:11:45|19096.14
03:11:47|19097.12
03:11:47|19097.12
03:11:49|19097.11
03:11:49|19097.11
03:11:51|19096.05
03:11:52|19096.05
03:11:53|19096.05
03:11:54|19096.05
03:11:55|19096.05
03:11:55|19092.48
03:11:58|19096.09
03:11:58|19096.09
03:11:59|19096.09
03:12:00|19096.09
03:12:01|19096.76
03:12:03|19096.76
03:12:03|19097.19
03:12:04|19095.85
03:12:05|19095.85
03:12:06|19100.85
03:12:07|19105.35
03:12:08|19104.4
03:12:09|19105.08
03:12:10|19106.36
03:12:11|19106.36
03:12:12|19106.36
03:12:13|19109.62
03:12:14|19109.62
03:12:15|19109.62
03:12:16|19109.62
03:12:17|19109.62
03:12:18|19106.83
03:12:19|19106.83
03:12:20|19105.61
03:12:21|19105.61
03:12:23|19105.61
03:12:24|19105.61
03:12:25|19105.61
03:12:26|19105.61
03:12:27|19105.61
03:12:28|19105.61
03:12:29|19105.61
03:12:30|19104.86
03:12:32|19103.77
03:12:33|19103.77
03:12:34|19106.31
03:12:35|19106.31
03:12:35|19106.31
03:12:37|19106.31
03:12:37|19106.31
03:12:39|19106.31
03:12:40|19106.31
03:12:41|19106.31
03:12:41|19104.53
03:12:43|19104.53
03:12:44|19104.88
03:12:45|19104.88
03:12:45|19104.88
03:12:46|19105.42
03:12:48|19104.6
03:12:48|19104.6
03:12:50|19104.6
03:12:51|19104.6
03:12:52|19104.6
03:12:53|19104.6
03:12:54|19104.6
03:12:55|19104.6
03:12:56|19104.6
03:12:56|19104.6
03:12:58|19106.01
03:12:59|19106.01
03:13:00|19106.01
03:13:01|19106.01
03:13:02|19107.02
03:13:03|19107.02
03:13:04|19107.02
03:13:05|19107.12
03:13:06|19107.12
03:13:07|19107.12
03:13:08|19105.63
03:13:09|19105.63
03:13:10|19105.63
03:13:11|19105.63
03:13:12|19105.63
03:13:13|19105.63
03:13:14|19105.63
03:13:15|19106.39
03:13:16|19106.39
03:13:17|19106.39
03:13:18|19106.1
03:13:19|19106.1
03:13:20|19105.31
03:13:21|19108.35
03:13:22|19108.35
03:13:23|19108.35
03:13:24|19108.35
03:13:26|19108.35
03:13:27|19108.35
03:13:28|19108.35
03:13:29|19105.25
03:13:31|19105.25
03:13:31|19105.25
03:13:33|19104.73
03:13:34|19104.73
03:13:36|19104.87
03:13:37|19104.87
03:13:38|19104.87
03:13:39|19104.87
03:13:41|19104.87
03:13:41|19104.87
03:13:42|19104.87
03:13:44|19104.87
03:13:45|19104.87
03:13:45|19105.74
03:13:47|19105.74
03:13:48|19105.74
03:13:49|19105.74
03:13:50|19105.74
03:13:51|19105.74
03:13:52|19106.03
03:13:53|19106.03
03:13:54|19106.03
03:13:55|19106.03
03:13:57|19106.03
03:13:58|19103.27
03:13:59|19103.5
03:14:00|19103.5
03:14:01|19103.5
03:14:02|19103.62
03:14:03|19103.62
03:14:03|19103.62
03:14:04|19102.59
03:14:06|19102.59
03:14:07|19100.57
03:14:08|19095.44
03:14:09|19095.44
03:14:10|19098.47
03:14:11|19098.47
03:14:12|19098.47
03:14:13|19098.47
03:14:14|19098.47
03:14:15|19096.19
03:14:17|19096.81
03:14:17|19096.81
03:14:19|19096.81
03:14:20|19096.81
03:14:20|19096.81
03:14:21|19096.81
03:14:22|19096.81
03:14:24|19096.81
03:14:24|19096.81
03:14:26|19096.81
03:14:27|19096.81
03:14:28|19095.61
03:14:29|19095.61
03:14:31|19095.71
03:14:32|19095.71
03:14:33|19097.22
03:14:34|19098.52
03:14:34|19098.52
03:14:35|19098.52
03:14:37|19096.29
03:14:38|19097.02
03:14:38|19096.1
03:14:40|19097.64
03:14:40|19097.64
03:14:42|19097.64
03:14:42|19097.64
03:14:43|19097.64
03:14:45|19097.64
03:14:45|19097.64
03:14:46|19099.18
03:14:48|19099.18
03:14:48|19099.18
03:14:50|19097.25
03:14:51|19099.46
03:14:52|19099.46
03:14:53|19099.46
03:14:54|19099.46
03:14:55|19099.46
03:14:56|19099.6
03:14:57|19099.6
03:14:58|19099.6
03:14:59|19098.81
03:15:00|19098.81
03:15:01|19098.81
03:15:03|19098.8
03:15:04|19098.8
03:15:04|19103.68
03:15:05|19101.04
03:15:06|19099.86
03:15:08|19099.86
03:15:10|19096.85
03:15:11|19098.81
03:15:11|19098.81
03:15:12|19098.81
03:15:13|19101.49
03:15:15|19101.49
03:15:15|19103.02
03:15:16|19103.02
03:15:18|19103.96
03:15:18|19103.99
03:15:19|19105.07
03:15:21|19104.97
03:15:21|19104.97
03:15:23|19104.97
03:15:25|19104.97
03:15:25|19104.97
03:15:27|19103.24
03:15:29|19105.14
03:15:30|19105.14
03:15:32|19105.14
03:15:33|19105.14
03:15:33|19105.14
03:15:35|19105.14
03:15:36|19105.14
03:15:37|19105.14
03:15:38|19105.14
03:15:39|19105.14
03:15:40|19105.14
03:15:41|19105.14
03:15:42|19105.14
03:15:43|19105.14
03:15:44|19101.7
03:15:45|19101.7
03:15:46|19103.62
03:15:47|19103.62
03:15:48|19103.62
03:15:49|19103.62
03:15:50|19103.26
03:15:51|19103.26
03:15:52|19103.26
03:15:53|19103.26
03:15:54|19103.08
03:15:55|19103.08
03:15:56|19103.08
03:15:57|19103.08
03:15:58|19102.91
03:15:59|19102.91
03:16:00|19102.91
03:16:01|19102.91
03:16:02|19103.14
03:16:03|19103.14
03:16:04|19103.14
03:16:05|19103.14
03:16:06|19101.34
03:16:07|19101.34
03:16:08|19101.34
03:16:10|19101.34
03:16:11|19101.34
03:16:11|19101.34
03:16:12|19101.34
03:16:13|19101.34
03:16:14|19100.85
03:16:16|19100.85
03:16:17|19100.85
03:16:18|19102.16
03:16:18|19102.16
03:16:20|19102.16
03:16:21|19102.16
03:16:22|19102.16
03:16:22|19102.16
03:16:24|19102.16
03:16:25|19102.16
03:16:25|19102.16
03:16:27|19102.16
03:16:28|19100.69
03:16:30|19098.19
03:16:31|19098.19
03:16:32|19098.19
03:16:33|19098.19
03:16:34|19098.19
03:16:35|19098.19
03:16:37|19097.74
03:16:38|19097.74
03:16:38|19097.74
03:16:39|19097.74
03:16:41|19097.74
03:16:42|19097.74
03:16:43|19097.74
03:16:43|19098.11
03:16:44|19099.43
03:16:46|19099.43
03:16:46|19101.84
03:16:48|19101.84
03:16:48|19101.84
03:16:49|19101.84
03:16:51|19104.03
03:16:52|19104.03
03:16:53|19102.25
03:16:54|19102.25
03:16:55|19102.25
03:16:56|19102.25
03:16:57|19102.25
03:16:58|19102.25
03:16:59|19102.25
03:17:00|19102.25
03:17:01|19103.08
03:17:02|19103.08
03:17:03|19103.08
03:17:04|19103.08
03:17:05|19103.08
03:17:06|19102.64
03:17:07|19102.64
03:17:08|19103.94
03:17:09|19103.94
03:17:11|19103.94
03:17:12|19103.94
03:17:13|19105.73
03:17:14|19105.73
03:17:15|19103.48
03:17:16|19103.48
03:17:17|19103.48
03:17:18|19103.48
03:17:19|19103.48
03:17:20|19103.48
03:17:21|19103.48
03:17:22|19103.48
03:17:23|19103.48
03:17:25|19100.14
03:17:25|19100.14
03:17:26|19100.14
03:17:27|19099.38
03:17:28|19099.38
03:17:30|19099.79
03:17:32|19099.79
03:17:32|19099.79
03:17:33|19099.79
03:17:34|19094.96
03:17:36|19097.58
03:17:36|19097.58
03:17:38|19097.79
03:17:39|19097.79
03:17:40|19097.79
03:17:41|19097.79
03:17:42|19097.79
03:17:43|19097.79
03:17:44|19099.04
03:17:45|19099.04
03:17:46|19099.04
03:17:48|19097.53
03:17:48|19097.53
03:17:49|19097.53
03:17:50|19103.42
03:17:51|19106.77
03:17:52|19106.77
03:17:53|19106.77
03:17:54|19106.61
03:17:55|19106.61
03:17:56|19107.07
03:17:57|19107.07
03:17:58|19107.07
03:17:59|19107.07
03:18:00|19107.07
03:18:01|19107.07
03:18:02|19107.07
03:18:04|19108.16
03:18:06|19110.93
03:18:07|19112.73
03:18:08|19112.73
03:18:09|19112.73
03:18:10|19112.73
03:18:10|19113.84
03:18:12|19113.84
03:18:13|19113.84
03:18:14|19111.35
03:18:15|19113.77
03:18:16|19113.77
03:18:17|19113.77
03:18:17|19113.77
03:18:19|19111.58
03:18:20|19111.58
03:18:20|19111.58
03:18:21|19111.58
03:18:23|19111.58
03:18:24|19111.58
03:18:25|19111.58
03:18:26|19111.58
03:18:26|19111.58
03:18:28|19111.58
03:18:28|19111.58
03:18:29|19111.58
03:18:30|19111.05
03:18:32|19111.05
03:18:33|19111.35
03:18:34|19108.51
03:18:35|19108.51
03:18:37|19108.51
03:18:38|19107.53
03:18:40|19107.53
03:18:41|19107.53
03:18:42|19107.53
03:18:42|19109.81
03:18:44|19109.81
03:18:45|19109.81
03:18:46|19109.78
03:18:47|19109.54
03:18:48|19109.81
03:18:49|19110.19
03:18:50|19110.19
03:18:51|19111.11
03:18:52|19111.11
03:18:53|19111.11
03:18:54|19111.11
03:18:55|19113.83
03:18:56|19113.83
03:18:57|19113.83
03:18:58|19113.83
03:18:59|19113.83
03:19:00|19113.09
03:19:01|19113.09
03:19:02|19113.09
03:19:03|19113.09
03:19:05|19113.09
03:19:05|19113.56
03:19:07|19118.12
03:19:08|19119.12
03:19:09|19119.12
03:19:10|19119.12
03:19:11|19119.85
03:19:11|19120.99
03:19:12|19121.7
03:19:13|19123.24
03:19:15|19123.53
03:19:16|19123.53
03:19:16|19123.53
03:19:18|19122.29
03:19:18|19123.8
03:19:19|19124.03
03:19:20|19124.03
03:19:22|19124.03
03:19:23|19119.91
03:19:23|19119.91
03:19:25|19119.91
03:19:25|19119.91
03:19:26|19119.91
03:19:27|19118.05
03:19:28|19115.54
03:19:29|19115.54
03:19:30|19113.61
03:19:32|19113.61
03:19:33|19113.61
03:19:34|19113.61
03:19:35|19113.61
03:19:36|19113.61
03:19:38|19113.61
03:19:39|19113.61
03:19:40|19111.96
03:19:41|19111.96
03:19:42|19111.96
03:19:43|19111.96
03:19:44|19112.
03:19:45|19112.
03:19:46|19112.
03:19:47|19113.29
03:19:48|19113.29
03:19:49|19112.22
03:19:51|19113.39
03:19:52|19112.74
03:19:53|19112.74
03:19:55|19112.11
03:19:55|19112.11
03:19:56|19112.11
03:19:57|19113.29
03:19:58|19113.29
03:20:00|19113.29
03:20:01|19113.29
03:20:02|19113.29
03:20:02|19113.29
03:20:05|19112.26
03:20:05|19112.26
03:20:07|19112.26
03:20:09|19112.26
03:20:09|19113.21
03:20:11|19113.21
03:20:11|19113.21
03:20:13|19113.21
03:20:13|19113.21
03:20:14|19113.21
03:20:15|19113.4
03:20:16|19113.4
03:20:17|19113.4
03:20:19|19112.15
03:20:20|19112.15
03:20:20|19111.11
03:20:21|19111.11
03:20:23|19111.11
03:20:23|19111.11
03:20:24|19111.11
03:20:25|19111.11
03:20:27|19112.06
03:20:27|19112.06
03:20:29|19110.8
03:20:30|19110.8
03:20:30|19109.77
03:20:32|19109.87
03:20:34|19109.87
03:20:35|19109.87
03:20:35|19109.87
03:20:36|19109.87
03:20:37|19109.87
03:20:39|19109.87
03:20:40|19109.87
03:20:40|19109.87
03:20:42|19109.87
03:20:43|19109.87
03:20:43|19109.87
03:20:45|19109.87
03:20:45|19109.87
03:20:47|19109.87
03:20:48|19106.89
03:20:49|19106.89
03:20:50|19109.53
03:20:50|19109.53
03:20:52|19109.53
03:20:52|19109.53
03:20:53|19109.53
03:20:55|19109.35
03:20:55|19109.35
03:20:56|19109.85
03:20:57|19109.85
03:20:59|19109.58
03:21:00|19109.58
03:21:01|19109.38
03:21:02|19109.38
03:21:03|19109.38
03:21:04|19109.38
03:21:05|19109.38
03:21:06|19109.96
03:21:07|19109.96
03:21:08|19109.96
03:21:09|19109.96
03:21:10|19110.
03:21:11|19110.
03:21:12|19110.
03:21:13|19110.
03:21:14|19110.
03:21:15|19110.
03:21:17|19110.
03:21:18|19110.
03:21:19|19110.
03:21:19|19110.
03:21:21|19110.
03:21:21|19110.
03:21:23|19110.
03:21:23|19110.
03:21:25|19110.
03:21:26|19110.
03:21:26|19112.12
03:21:27|19112.12
03:21:29|19108.54
03:21:29|19108.54
03:21:31|19109.87
03:21:32|19109.87
03:21:33|19109.87
03:21:34|19109.87
03:21:35|19109.43
03:21:36|19111.01
03:21:38|19112.31
03:21:39|19113.55
03:21:40|19113.55
03:21:42|19113.55
03:21:43|19113.55
03:21:44|19113.55
03:21:45|19113.55
03:21:46|19113.55
03:21:47|19113.55
03:21:48|19111.1
03:21:49|19111.1
03:21:50|19111.1
03:21:51|19111.1
03:21:52|19111.1
03:21:53|19111.1
03:21:54|19111.1
03:21:55|19111.1
03:21:56|19109.59
03:21:57|19109.59
03:21:58|19109.59
03:21:59|19109.59
03:22:00|19109.59
03:22:01|19110.01
03:22:02|19110.01
03:22:03|19110.01
03:22:04|19110.01
03:22:05|19101.17
03:22:06|19101.17
03:22:07|19101.17
03:22:08|19101.17
03:22:09|19098.21
03:22:10|19093.96
03:22:11|19093.96
03:22:12|19094.26
03:22:13|19093.99
03:22:14|19096.21
03:22:15|19090.72
03:22:16|19091.03
03:22:17|19088.35
03:22:18|19094.35
03:22:19|19095.43
03:22:20|19095.43
03:22:21|19095.43
03:22:22|19095.43
03:22:23|19095.43
03:22:24|19095.43
03:22:25|19095.43
03:22:26|19095.43
03:22:27|19094.51
03:22:28|19096.57
03:22:30|19099.14
03:22:30|19102.13
03:22:32|19102.13
03:22:32|19102.13
03:22:33|19102.13
03:22:34|19102.13
03:22:35|19102.13
03:22:37|19102.13
03:22:38|19101.96
03:22:39|19102.58
03:22:40|19102.58
03:22:41|19101.31
03:22:41|19101.31
03:22:42|19101.31
03:22:43|19101.31
03:22:44|19101.31
03:22:45|19101.31
03:22:47|19101.31
03:22:48|19099.81
03:22:48|19099.81
03:22:50|19102.83
03:22:51|19106.27
03:22:51|19103.01
03:22:53|19102.91
03:22:54|19102.91
03:22:54|19102.91
03:22:55|19102.91
03:22:57|19104.77
03:22:57|19103.06
03:22:59|19105.88
03:23:00|19105.88
03:23:01|19104.11
03:23:02|19104.11
03:23:03|19104.11
03:23:04|19103.92
03:23:05|19103.92
03:23:06|19103.92
03:23:07|19103.92
03:23:08|19103.92
03:23:09|19103.92
03:23:10|19103.92
03:23:11|19103.92
03:23:12|19103.92
03:23:13|19104.28
03:23:14|19104.28
03:23:15|19104.28
03:23:16|19104.28
03:23:17|19108.84
03:23:18|19108.84
03:23:19|19108.84
03:23:20|19110.57
03:23:21|19110.57
03:23:22|19110.57
03:23:24|19113.7
03:23:25|19112.75
03:23:26|19113.45
03:23:27|19113.45
03:23:28|19113.45
03:23:29|19116.7
03:23:30|19115.15
03:23:31|19115.15
03:23:33|19115.15
03:23:33|19115.15
03:23:35|19115.15
03:23:36|19115.15
03:23:38|19115.15
03:23:39|19121.33
03:23:40|19121.33
03:23:42|19116.78
03:23:43|19116.78
03:23:44|19116.78
03:23:45|19116.78
03:23:46|19116.78
03:23:47|19116.78
03:23:47|19116.78
03:23:49|19116.78
03:23:50|19116.78
03:23:51|19119.63
03:23:51|19119.63
03:23:52|19119.63
03:23:54|19119.63
03:23:54|19118.49
03:23:56|19118.49
03:23:57|19118.49
03:23:58|19118.49
03:23:59|19118.49
03:24:00|19118.49
03:24:00|19117.08
03:24:02|19119.13
03:24:03|19119.13
03:24:05|19113.31
03:24:06|19113.31
03:24:06|19113.31
03:24:08|19114.59
03:24:09|19115.44
03:24:10|19115.44
03:24:11|19115.44
03:24:12|19115.44
03:24:13|19115.44
03:24:14|19114.37
03:24:16|19114.37
03:24:17|19114.37
03:24:18|19114.37
03:24:18|19114.37
03:24:20|19114.19
03:24:20|19114.19
03:24:22|19114.19
03:24:23|19114.19
03:24:23|19115.06
03:24:25|19113.89
03:24:27|19113.89
03:24:27|19113.89
03:24:28|19113.89
03:24:29|19115.87
03:24:30|19115.87
03:24:31|19115.87
03:24:32|19115.87
03:24:33|19115.87
03:24:34|19115.87
03:24:35|19115.87
03:24:36|19115.87
03:24:37|19115.87
03:24:38|19115.29
03:24:39|19115.29
03:24:40|19118.87
03:24:41|19118.87
03:24:42|19118.87
03:24:43|19118.87
03:24:44|19117.59
03:24:45|19117.59
03:24:46|19117.59
03:24:47|19117.59
03:24:49|19117.59
03:24:49|19117.59
03:24:50|19117.59
03:24:51|19117.59
03:24:52|19117.59
03:24:53|19117.59
03:24:54|19117.59
03:24:55|19117.59
03:24:56|19117.59
03:24:57|19117.59
03:24:59|19117.59
03:25:00|19117.59
03:25:01|19117.59
03:25:02|19118.86
03:25:04|19118.86
03:25:04|19114.8
03:25:05|19114.8
03:25:06|19114.8
03:25:07|19114.8
03:25:08|19114.8
03:25:10|19114.8
03:25:11|19114.8
03:25:12|19114.8
03:25:13|19113.2
03:25:14|19108.41
03:25:15|19108.41
03:25:16|19108.41
03:25:17|19108.41
03:25:18|19108.41
03:25:19|19108.41
03:25:20|19107.01
03:25:21|19107.01
03:25:22|19106.93
03:25:23|19106.93
03:25:24|19106.93
03:25:26|19106.93
03:25:27|19106.93
03:25:27|19106.93
03:25:28|19106.93
03:25:29|19106.93
03:25:31|19106.93
03:25:32|19106.93
03:25:33|19106.93
03:25:33|19106.93
03:25:34|19106.93
03:25:35|19106.4
03:25:37|19106.4
03:25:38|19106.56
03:25:39|19106.56
03:25:40|19106.56
03:25:41|19106.56
03:25:42|19106.56
03:25:44|19106.18
03:25:44|19106.18
03:25:45|19106.18
03:25:48|19099.99
03:25:48|19099.99
03:25:49|19099.99
03:25:50|19099.99
03:25:52|19099.99
03:25:53|19099.99
03:25:53|19099.99
03:25:56|19101.61
03:25:56|19101.61
03:25:57|19101.61
03:25:59|19101.61
03:25:59|19101.61
03:26:00|19102.09
03:26:01|19102.09
03:26:02|19102.09
03:26:03|19101.61
03:26:04|19101.61
03:26:06|19104.64
03:26:07|19104.64
03:26:08|19103.85
03:26:08|19103.85
03:26:10|19104.74
03:26:11|19104.74
03:26:12|19104.74
03:26:13|19104.74
03:26:13|19104.74
03:26:15|19103.62
03:26:15|19103.62
03:26:16|19103.62
03:26:18|19103.62
03:26:19|19103.62
03:26:20|19103.62
03:26:20|19103.62
03:26:23|19104.82
03:26:23|19104.82
03:26:24|19106.37
03:26:25|19107.
03:26:26|19106.65
03:26:27|19108.43
03:26:28|19108.43
03:26:29|19108.43
03:26:30|19106.72
03:26:31|19106.72
03:26:32|19106.72
03:26:33|19106.72
03:26:34|19106.72
03:26:36|19106.67
03:26:37|19107.68
03:26:38|19107.68
03:26:39|19102.52
03:26:40|19104.61
03:26:41|19104.61
03:26:42|19105.12
03:26:43|19105.12
03:26:44|19105.12
03:26:45|19104.81
03:26:47|19104.81
03:26:48|19104.81
03:26:49|19103.15
03:26:50|19103.15
03:26:51|19103.15
03:26:52|19103.99
03:26:53|19102.2
03:26:54|19102.2
03:26:55|19102.2
03:26:56|19104.2
03:26:57|19104.2
03:26:58|19104.2
03:26:59|19104.2
03:27:01|19104.2
03:27:02|19104.2
03:27:03|19104.2
03:27:04|19103.89
03:27:05|19103.89
03:27:06|19103.89
03:27:07|19103.89
03:27:08|19103.89
03:27:09|19103.89
03:27:11|19103.79
03:27:11|19103.79
03:27:13|19103.79
03:27:13|19103.79
03:27:14|19103.79
03:27:16|19103.79
03:27:16|19103.79
03:27:17|19103.79
03:27:18|19103.79
03:27:19|19103.8
03:27:21|19103.8
03:27:21|19114.47
03:27:22|19115.17
03:27:23|19116.35
03:27:25|19116.35
03:27:26|19116.43
03:27:27|19116.43
03:27:28|19119.64
03:27:29|19119.64
03:27:30|19119.64
03:27:30|19119.64
03:27:31|19119.54
03:27:32|19118.53
03:27:34|19118.53
03:27:34|19118.53
03:27:36|19118.84
03:27:36|19117.
03:27:38|19117.
03:27:39|19117.
03:27:41|19117.65
03:27:42|19117.65
03:27:43|19117.65
03:27:44|19117.65
03:27:45|19117.65
03:27:47|19117.65
03:27:47|19116.74
03:27:48|19116.59
03:27:49|19117.4
03:27:50|19117.4
03:27:52|19118.89
03:27:53|19118.89
03:27:54|19118.05
03:27:55|19118.05
03:27:56|19118.06
03:27:57|19118.06
03:27:58|19118.06
03:27:59|19118.06
03:28:00|19118.06
03:28:01|19118.06
03:28:03|19118.64
03:28:03|19118.64
03:28:05|19118.74
03:28:06|19118.74
03:28:07|19118.74
03:28:07|19118.74
03:28:09|19118.67
03:28:10|19118.67
03:28:11|19120.48
03:28:12|19120.48
03:28:13|19120.48
03:28:14|19120.48
03:28:15|19119.08
03:28:16|19114.4
03:28:17|19114.4
03:28:18|19114.4
03:28:19|19114.4
03:28:20|19110.28
03:28:21|19111.14
03:28:22|19112.02
03:28:24|19112.02
03:28:24|19110.79
03:28:25|19110.79
03:28:26|19107.73
03:28:27|19104.5
03:28:28|19104.5
03:28:29|19101.84
03:28:30|19103.17
03:28:31|19103.17
03:28:33|19103.17
03:28:33|19103.17
03:28:35|19103.17
03:28:35|19103.17
03:28:37|19103.17
03:28:37|19102.11
03:28:39|19101.51
03:28:40|19101.51
03:28:42|19101.51
03:28:43|19101.51
03:28:45|19101.51
03:28:45|19098.9
03:28:46|19098.9
03:28:47|19098.9
03:28:48|19098.45
03:28:50|19098.42
03:28:50|19099.09
03:28:52|19099.09
03:28:52|19099.09
03:28:53|19099.09
03:28:55|19099.12
03:28:56|19099.12
03:28:57|19099.12
03:28:58|19099.12
03:28:59|19099.12
03:29:00|19099.12
03:29:01|19099.38
03:29:03|19099.38
03:29:03|19099.38
03:29:05|19099.38
03:29:05|19099.38
03:29:07|19099.39
03:29:07|19100.23
03:29:09|19104.81
03:29:10|19104.81
03:29:11|19104.81
03:29:12|19107.45
03:29:13|19107.45
03:29:14|19107.45
03:29:16|19105.52
03:29:16|19105.52
03:29:17|19105.52
03:29:19|19105.52
03:29:19|19109.02
03:29:21|19109.02
03:29:21|19108.96
03:29:22|19108.96
03:29:24|19107.01
03:29:24|19108.87
03:29:25|19108.87
03:29:27|19108.87
03:29:27|19108.87
03:29:28|19107.46
03:29:30|19108.85
03:29:31|19108.85
03:29:31|19108.85
03:29:32|19108.85
03:29:33|19108.85
03:29:34|19108.85
03:29:36|19108.62
03:29:37|19108.62
03:29:39|19108.34
03:29:39|19108.34
03:29:40|19108.34
03:29:42|19108.48
03:29:43|19108.48
03:29:44|19108.33
03:29:45|19108.33
03:29:46|19108.33
03:29:47|19109.69
03:29:48|19109.69
03:29:49|19108.52
03:29:50|19107.36
03:29:51|19107.36
03:29:52|19107.36
03:29:53|19108.29
03:29:54|19108.29
03:29:55|19107.46
03:29:56|19106.56
03:29:57|19106.56
03:29:59|19107.68
03:29:59|19106.56
03:30:01|19109.56
03:30:02|19108.44
03:30:03|19108.44
03:30:04|19108.77
03:30:05|19110.28
03:30:06|19110.28
03:30:08|19109.95
03:30:08|19109.95
03:30:09|19109.95
03:30:10|19113.65
03:30:12|19113.65
03:30:13|19113.65
03:30:13|19113.62
03:30:14|19113.62
03:30:15|19110.84
03:30:16|19110.84
03:30:17|19110.84
03:30:19|19110.84
03:30:19|19110.84
03:30:20|19111.99
03:30:22|19111.99
03:30:23|19111.99
03:30:23|19111.99
03:30:25|19111.99
03:30:25|19111.99
03:30:27|19111.99
03:30:27|19111.99
03:30:28|19111.99
03:30:30|19111.99
03:30:30|19111.99
03:30:31|19111.99
03:30:32|19111.99
03:30:33|19111.99
03:30:35|19110.28
03:30:35|19110.28
03:30:37|19108.64
03:30:38|19110.63
03:30:39|19110.63
03:30:40|19112.71
03:30:41|19111.89
03:30:43|19111.89
03:30:43|19111.89
03:30:45|19111.89
03:30:47|19112.43
03:30:48|19112.43
03:30:48|19112.43
03:30:51|19112.43
03:30:51|19112.43
03:30:52|19112.43
03:30:54|19112.43
03:30:54|19112.43
03:30:56|19113.29
03:30:57|19112.78
03:30:57|19112.78
03:30:59|19112.78
03:30:59|19111.18
03:31:01|19111.18
03:31:01|19110.61
03:31:03|19110.61
03:31:03|19106.44
03:31:04|19106.44
03:31:05|19107.2
03:31:07|19107.2
03:31:08|19107.2
03:31:09|19107.2
03:31:10|19107.2
03:31:11|19107.2
03:31:11|19107.2
03:31:13|19107.2
03:31:13|19107.2
03:31:14|19110.92
03:31:15|19110.92
03:31:17|19110.92
03:31:18|19110.92
03:31:19|19110.92
03:31:20|19110.92
03:31:21|19110.92
03:31:21|19110.27
03:31:23|19110.27
03:31:24|19108.51
03:31:25|19109.75
03:31:26|19109.75
03:31:27|19109.75
03:31:28|19109.75
03:31:29|19109.44
03:31:30|19106.12
03:31:31|19106.44
03:31:32|19107.63
03:31:33|19107.63
03:31:34|19107.63
03:31:35|19107.89
03:31:36|19104.53
03:31:38|19104.53
03:31:39|19107.16
03:31:39|19107.16
03:31:40|19107.16
03:31:41|19107.16
03:31:43|19106.49
03:31:44|19106.49
03:31:46|19106.49
03:31:47|19106.49
03:31:47|19106.49
03:31:49|19107.74
03:31:49|19107.45
03:31:51|19105.86
03:31:52|19105.86
03:31:53|19107.2
03:31:54|19107.2
03:31:55|19106.46
03:31:56|19106.46
03:31:56|19105.66
03:31:58|19106.74
03:31:58|19106.74
03:31:59|19106.48
03:32:01|19108.1
03:32:01|19106.35
03:32:02|19106.92
03:32:03|19104.69
03:32:05|19105.57
03:32:05|19105.57
03:32:07|19106.02
03:32:07|19104.34
03:32:09|19104.34
03:32:10|19105.14
03:32:10|19105.14
03:32:12|19105.14
03:32:13|19105.35
03:32:13|19105.35
03:32:15|19105.35
03:32:15|19105.35
03:32:17|19105.35
03:32:18|19104.05
03:32:19|19102.27
03:32:20|19102.27
03:32:21|19102.27
03:32:22|19104.24
03:32:23|19104.24
03:32:24|19104.24
03:32:26|19102.24
03:32:26|19102.24
03:32:28|19102.24
03:32:29|19102.79
03:32:30|19102.79
03:32:30|19102.79
03:32:32|19105.53
03:32:33|19105.53
03:32:34|19104.38
03:32:34|19104.38
03:32:36|19104.38
03:32:37|19104.38
03:32:37|19103.45
03:32:39|19103.45
03:32:39|19103.45
03:32:41|19102.9
03:32:42|19102.45
03:32:43|19100.86
03:32:44|19102.74
03:32:46|19103.57
03:32:47|19101.97
03:32:48|19101.97
03:32:49|19101.97
03:32:50|19101.78
03:32:51|19101.78
03:32:52|19101.78
03:32:53|19101.78
03:32:55|19101.01
03:32:55|19101.01
03:32:56|19102.08
03:32:57|19104.57
03:32:59|19104.57
03:33:00|19105.53
03:33:01|19105.53
03:33:02|19105.53
03:33:03|19107.37
03:33:05|19106.61
03:33:05|19106.61
03:33:06|19103.03
03:33:07|19106.37
03:33:09|19106.37
03:33:10|19106.37
03:33:11|19106.06
03:33:12|19107.08
03:33:14|19106.79
03:33:14|19106.79
03:33:15|19106.79
03:33:16|19106.79
03:33:17|19106.79
03:33:18|19106.79
03:33:19|19108.02
03:33:20|19108.02
03:33:21|19108.02
03:33:22|19110.91
03:33:23|19112.29
03:33:24|19114.69
03:33:25|19113.27
03:33:26|19113.25
03:33:27|19113.25
03:33:28|19119.15
03:33:29|19117.14
03:33:30|19117.14
03:33:31|19117.14
03:33:32|19117.14
03:33:34|19117.14
03:33:34|19117.82
03:33:35|19117.82
03:33:36|19117.82
03:33:37|19117.82
03:33:38|19118.14
03:33:39|19118.14
03:33:40|19119.49
03:33:41|19119.49
03:33:42|19119.49
03:33:43|19119.49
03:33:45|19120.61
03:33:45|19119.84
03:33:48|19119.5
03:33:48|19119.5
03:33:50|19119.44
03:33:52|19117.92
03:33:52|19116.35
03:33:53|19116.35
03:33:55|19116.35
03:33:57|19112.52
03:33:58|19112.71
03:33:58|19112.9
03:34:00|19113.72
03:34:00|19113.72
03:34:02|19112.25
03:34:04|19112.36
03:34:05|19112.36
03:34:06|19108.97
03:34:07|19108.97
03:34:08|19110.15
03:34:09|19110.1
03:34:10|19110.1
03:34:11|19110.1
03:34:12|19110.1
03:34:13|19110.1
03:34:14|19111.9
03:34:15|19111.05
03:34:16|19111.05
03:34:17|19111.05
03:34:18|19111.05
03:34:19|19111.05
03:34:20|19111.05
03:34:22|19113.9
03:34:23|19113.95
03:34:23|19117.03
03:34:25|19118.17
03:34:25|19116.4
03:34:26|19116.4
03:34:27|19116.67
03:34:28|19116.67
03:34:30|19116.67
03:34:30|19121.21
03:34:32|19121.21
03:34:32|19121.62
03:34:34|19121.62
03:34:34|19121.78
03:34:36|19121.78
03:34:36|19121.78
03:34:37|19119.84
03:34:39|19119.84
03:34:39|19120.63
03:34:40|19117.38
03:34:41|19117.38
03:34:42|19117.38
03:34:43|19117.38
03:34:44|19117.38
03:34:45|19117.38
03:34:47|19117.38
03:34:48|19117.62
03:34:50|19117.62
03:34:50|19117.62
03:34:52|19117.62
03:34:52|19117.14
03:34:53|19117.14
03:34:55|19117.14
03:34:55|19118.97
03:34:57|19118.97
03:34:58|19118.97
03:34:59|19118.97
03:35:00|19118.97
03:35:01|19115.47
03:35:02|19115.01
03:35:04|19115.01
03:35:05|19115.78
03:35:05|19116.39
03:35:07|19114.92
03:35:08|19114.92
03:35:10|19114.92
03:35:10|19114.92
03:35:11|19115.98
03:35:12|19115.98
03:35:14|19115.98
03:35:14|19114.8
03:35:15|19116.45
03:35:17|19116.45
03:35:17|19117.92
03:35:18|19116.86
03:35:20|19116.86
03:35:21|19114.8
03:35:21|19114.8
03:35:23|19114.8
03:35:23|19114.8
03:35:25|19114.8
03:35:26|19114.8
03:35:28|19116.7
03:35:28|19116.7
03:35:29|19116.7
03:35:30|19116.7
03:35:31|19116.7
03:35:33|19116.7
03:35:33|19118.87
03:35:35|19118.87
03:35:35|19118.87
03:35:37|19118.7
03:35:38|19118.7
03:35:38|19118.7
03:35:39|19118.7
03:35:41|19117.44
03:35:41|19117.44
03:35:43|19117.44
03:35:43|19117.44
03:35:44|19118.21
03:35:46|19118.21
03:35:46|19118.21
03:35:48|19118.21
03:35:49|19118.21
03:35:50|19118.59
03:35:51|19118.59
03:35:52|19118.59
03:35:53|19118.59
03:35:54|19118.59
03:35:55|19118.59
03:35:57|19118.59
03:35:58|19118.59
03:35:58|19119.13
03:35:59|19119.13
03:36:02|19119.13
03:36:02|19119.31
03:36:04|19119.31
03:36:05|19119.31
03:36:05|19119.31
03:36:07|19119.31
03:36:08|19126.06
03:36:10|19125.53
03:36:10|19125.53
03:36:11|19124.25
03:36:13|19124.25
03:36:14|19122.89
03:36:15|19125.45
03:36:16|19125.45
03:36:18|19125.41
03:36:18|19123.92
03:36:20|19125.18
03:36:20|19126.13
03:36:21|19126.13
03:36:22|19128.76
03:36:23|19127.5
03:36:24|19127.5
03:36:25|19123.33
03:36:26|19124.76
03:36:29|19124.76
03:36:30|19122.68
03:36:30|19122.23
03:36:32|19124.53
03:36:32|19124.53
03:36:34|19124.53
03:36:34|19124.53
03:36:35|19124.25
03:36:37|19124.25
03:36:38|19124.25
03:36:39|19126.11
03:36:40|19124.68
03:36:41|19127.43
03:36:42|19127.43
03:36:43|19125.67
03:36:43|19125.67
03:36:45|19125.67
03:36:45|19125.67
03:36:46|19125.67
03:36:49|19124.25
03:36:49|19125.67
03:36:51|19125.67
03:36:52|19125.67
03:36:53|19125.45
03:36:53|19125.45
03:36:54|19125.45
03:36:56|19133.37
03:36:57|19133.37
03:36:58|19131.95
03:36:59|19131.95
03:37:01|19129.52
03:37:01|19130.6
03:37:03|19130.21
03:37:04|19132.86
03:37:05|19132.86
03:37:07|19132.86
03:37:08|19132.57
03:37:09|19132.57
03:37:09|19130.54
03:37:11|19130.54
03:37:12|19130.54
03:37:14|19131.61
03:37:15|19131.61
03:37:16|19131.06
03:37:16|19129.99
03:37:18|19129.99
03:37:18|19117.08
03:37:20|19114.87
03:37:21|19114.87
03:37:23|19110.49
03:37:23|19110.49
03:37:25|19114.33
03:37:26|19116.63
03:37:27|19116.63
03:37:27|19115.01
03:37:29|19115.01
03:37:30|19115.01
03:37:30|19114.54
03:37:31|19114.3
03:37:33|19114.3
03:37:34|19114.78
03:37:36|19113.44
03:37:36|19114.76
03:37:38|19114.76
03:37:38|19116.4
03:37:39|19116.4
03:37:41|19116.4
03:37:41|19116.33
03:37:43|19116.33
03:37:44|19116.33
03:37:45|19116.33
03:37:46|19116.33
03:37:47|19116.33
03:37:47|19116.33
03:37:50|19113.24
03:37:50|19113.24
03:37:51|19113.24
03:37:52|19113.24
03:37:53|19113.24
03:37:54|19113.24
03:37:56|19113.49
03:37:56|19113.49
03:37:57|19113.49
03:37:58|19113.49
03:37:59|19113.49
03:38:00|19113.17
03:38:02|19113.17
03:38:02|19113.17
03:38:04|19113.17
03:38:05|19113.17
03:38:06|19113.17
03:38:07|19113.25
03:38:08|19113.25
03:38:09|19114.75
03:38:10|19114.88
03:38:12|19114.88
03:38:12|19114.88
03:38:13|19114.88
03:38:14|19113.79
03:38:15|19113.79
03:38:16|19113.79
03:38:17|19113.79
03:38:18|19113.79
03:38:19|19113.79
03:38:20|19117.26
03:38:21|19117.26
03:38:22|19120.42
03:38:23|19120.42
03:38:24|19120.42
03:38:25|19120.42
03:38:27|19120.42
03:38:28|19121.35
03:38:29|19123.73
03:38:30|19123.63
03:38:30|19124.22
03:38:31|19121.87
03:38:33|19123.14
03:38:34|19123.14
03:38:35|19124.18
03:38:36|19124.18
03:38:37|19124.18
03:38:37|19124.18
03:38:39|19125.14
03:38:40|19132.2
03:38:41|19135.85
03:38:43|19134.34
03:38:43|19134.34
03:38:44|19135.35
03:38:45|19135.35
03:38:46|19135.35
03:38:47|19134.32
03:38:48|19136.14
03:38:49|19136.14
03:38:51|19135.42
03:38:53|19135.08
03:38:53|19134.48
03:38:55|19136.59
03:38:57|19135.98
03:38:58|19136.64
03:38:59|19136.64
03:39:00|19136.64
03:39:02|19136.64
03:39:02|19136.64
03:39:03|19136.64
03:39:04|19135.81
03:39:05|19134.1
03:39:06|19134.1
03:39:08|19134.1
03:39:08|19134.1
03:39:09|19135.23
03:39:10|19135.23
03:39:11|19135.23
03:39:12|19131.69
03:39:13|19131.77
03:39:14|19131.46
03:39:15|19131.46
03:39:16|19131.46
03:39:17|19131.46
03:39:18|19131.46
03:39:19|19131.46
03:39:20|19131.46
03:39:21|19133.37
03:39:22|19133.37
03:39:23|19133.37
03:39:25|19132.84
03:39:26|19132.84
03:39:27|19133.95
03:39:28|19133.95
03:39:29|19133.95
03:39:30|19133.8
03:39:31|19133.8
03:39:32|19133.8
03:39:33|19133.8
03:39:34|19133.8
03:39:35|19133.72
03:39:36|19133.72
03:39:37|19133.72
03:39:38|19133.78
03:39:39|19133.76
03:39:40|19133.76
03:39:41|19133.76
03:39:42|19133.76
03:39:43|19133.76
03:39:44|19133.76
03:39:45|19133.76
03:39:46|19133.76
03:39:47|19131.64
03:39:48|19130.66
03:39:49|19130.66
03:39:50|19131.15
03:39:52|19131.15
03:39:52|19131.15
03:39:53|19132.22
03:39:55|19131.23
03:39:56|19131.23
03:39:58|19128.66
03:39:58|19128.66
03:40:00|19129.85
03:40:01|19128.8
03:40:01|19128.8
03:40:02|19130.71
03:40:04|19134.67
03:40:04|19135.66
03:40:06|19136.39
03:40:06|19133.61
03:40:08|19133.61
03:40:09|19133.61
03:40:11|19136.15
03:40:12|19136.15
03:40:12|19136.15
03:40:13|19136.15
03:40:15|19136.6
03:40:16|19136.6
03:40:16|19136.6
03:40:17|19136.6
03:40:19|19136.56
03:40:19|19136.56
03:40:20|19136.56
03:40:22|19135.81
03:40:22|19133.85
03:40:23|19135.86
03:40:25|19132.69
03:40:26|19132.69
03:40:27|19134.89
03:40:28|19132.33
03:40:29|19132.33
03:40:30|19132.33
03:40:31|19132.33
03:40:32|19132.45
03:40:33|19132.45
03:40:34|19132.45
03:40:35|19132.45
03:40:36|19133.12
03:40:37|19131.44
03:40:38|19131.44
03:40:39|19131.44
03:40:40|19132.13
03:40:41|19132.13
03:40:42|19132.48
03:40:43|19132.48
03:40:44|19132.63
03:40:45|19132.63
03:40:46|19132.63
03:40:47|19132.63
03:40:48|19132.
03:40:50|19130.81
03:40:51|19132.33
03:40:53|19132.33
03:40:54|19131.67
03:40:56|19131.67
03:40:56|19130.57
03:40:57|19130.57
03:40:59|19130.95
03:41:00|19130.95
03:41:01|19129.69
03:41:02|19126.99
03:41:03|19126.99
03:41:04|19126.99
03:41:06|19126.99
03:41:06|19124.1
03:41:07|19124.1
03:41:09|19122.5
03:41:11|19117.7
03:41:12|19117.24
03:41:12|19117.24
03:41:14|19117.24
03:41:14|19117.24
03:41:16|19112.67
03:41:17|19112.67
03:41:18|19113.4
03:41:19|19114.6
03:41:21|19114.53
03:41:21|19114.53
03:41:23|19114.53
03:41:24|19114.53
03:41:26|19107.77
03:41:26|19107.77
03:41:27|19108.58
03:41:29|19109.96
03:41:29|19109.96
03:41:30|19104.49
03:41:31|19106.06
03:41:32|19103.57
03:41:34|19106.05
03:41:35|19106.05
03:41:35|19102.92
03:41:37|19102.92
03:41:38|19102.92
03:41:39|19102.92
03:41:40|19102.62
03:41:41|19102.56
03:41:42|19102.56
03:41:43|19102.56
03:41:44|19102.16
03:41:45|19102.16
03:41:46|19102.16
03:41:46|19102.16
03:41:47|19102.16
03:41:48|19102.16
03:41:51|19102.16
03:41:51|19102.16
03:41:52|19102.16
03:41:53|19102.16
03:41:54|19102.84
03:41:55|19100.93
03:41:57|19100.93
03:41:58|19100.21
03:41:59|19098.91
03:42:00|19098.91
03:42:01|19100.47
03:42:02|19100.1
03:42:03|19099.71
03:42:04|19097.87
03:42:05|19094.24
03:42:05|19095.16
03:42:07|19095.44
03:42:08|19095.44
03:42:08|19097.33
03:42:10|19097.33
03:42:10|19094.52
03:42:12|19093.32
03:42:13|19093.32
03:42:14|19091.47
03:42:15|19089.99
03:42:16|19089.99
03:42:17|19089.99
03:42:18|19091.87
03:42:19|19090.65
03:42:20|19090.65
03:42:21|19090.65
03:42:22|19089.37
03:42:23|19085.88
03:42:24|19082.42
03:42:25|19085.08
03:42:26|19080.6
03:42:27|19080.6
03:42:28|19080.6
03:42:29|19087.05
03:42:30|19091.18
03:42:31|19092.51
03:42:32|19092.51
03:42:33|19091.16
03:42:34|19093.32
03:42:35|19093.13
03:42:36|19093.13
03:42:37|19093.13
03:42:38|19093.94
03:42:39|19093.94
03:42:40|19093.94
03:42:41|19093.67
03:42:42|19093.67
03:42:43|19093.67
03:42:44|19090.26
03:42:45|19089.04
03:42:46|19087.79
03:42:47|19087.79
03:42:48|19086.4
03:42:49|19088.13
03:42:50|19085.44
03:42:51|19085.44
03:42:52|19083.54
03:42:53|19083.54
03:42:54|19083.54
03:42:56|19081.14
03:42:56|19080.78
03:42:58|19085.85
03:42:59|19085.85
03:43:00|19086.9
03:43:01|19086.9
03:43:02|19086.9
03:43:03|19086.9
03:43:04|19082.61
03:43:06|19082.61
03:43:06|19082.61
03:43:07|19082.61
03:43:08|19082.61
03:43:09|19080.9
03:43:10|19075.36
03:43:11|19046.78
03:43:12|19046.81
03:43:13|19051.44
03:43:15|19047.54
03:43:15|19053.71
03:43:17|19058.14
03:43:19|19064.26
03:43:19|19064.26
03:43:20|19064.26
03:43:21|19064.26
03:43:23|19064.26
03:43:23|19064.26
03:43:24|19064.26
03:43:25|19062.73
03:43:26|19062.14
03:43:27|19057.42
03:43:28|19060.23
03:43:29|19065.23
03:43:30|19069.
03:43:31|19069.37
03:43:32|19069.37
03:43:33|19069.69
03:43:34|19069.5
03:43:35|19066.41
03:43:36|19066.57
03:43:37|19065.
03:43:38|19063.16
03:43:39|19060.2
03:43:40|19063.04
03:43:41|19059.23
03:43:42|19057.24
03:43:43|19054.64
03:43:45|19054.66
03:43:45|19054.66
03:43:46|19056.2
03:43:47|19056.2
03:43:48|19056.2
03:43:49|19056.2
03:43:57|19054.63
03:43:57|19048.93
03:43:58|19048.93
03:43:59|19050.11
03:44:00|19050.11
03:44:02|19047.81
03:44:03|19043.28
03:44:04|19042.71
03:44:06|19041.51
03:44:08|19044.83
03:44:08|19047.3
03:44:09|19047.16
03:44:10|19044.55
03:44:11|19044.55
03:44:12|19044.55
03:44:13|19041.72
03:44:14|19041.2
03:44:15|19046.46
03:44:16|19048.97
03:44:17|19049.41
03:44:18|19049.41
03:44:19|19049.41
03:44:20|19049.41
03:44:21|19050.34
03:44:22|19050.34
03:44:23|19050.34
03:44:24|19047.05
03:44:25|19047.05
03:44:26|19045.57
03:44:27|19045.57
03:44:28|19045.57
03:44:29|19047.49
03:44:30|19047.49
03:44:31|19047.49
03:44:32|19054.9
03:44:34|19050.21
03:44:35|19046.54
03:44:36|19045.88
03:44:37|19045.88
03:44:38|19045.88
03:44:39|19045.88
03:44:40|19049.27
03:44:41|19049.27
03:44:42|19049.27
03:44:43|19049.99
03:44:44|19052.68
03:44:45|19052.68
03:44:46|19052.68
03:44:47|19051.83
03:44:48|19051.83
03:44:49|19051.83
03:44:50|19055.2
03:44:51|19055.2
03:44:52|19055.2
03:44:54|19055.96
03:44:54|19057.81
03:44:55|19054.68
03:44:56|19045.76
03:44:58|19043.91
03:44:58|19043.83
03:44:59|19041.57
03:45:01|19038.99
03:45:03|19043.48
03:45:04|19038.17
03:45:05|19038.17
03:45:06|19036.32
03:45:07|19034.
03:45:09|19041.4
03:45:09|19038.41
03:45:11|19038.41
03:45:11|19034.59
03:45:13|19034.59
03:45:13|19037.39
03:45:15|19039.8
03:45:16|19039.8
03:45:17|19042.96
03:45:18|19043.81
03:45:18|19043.81
03:45:19|19042.16
03:45:21|19044.11
03:45:22|19046.1
03:45:22|19046.1
03:45:23|19046.1
03:45:25|19049.88
03:45:26|19049.88
03:45:27|19051.9
03:45:28|19051.9
03:45:30|19051.27
03:45:30|19054.95
03:45:32|19054.95
03:45:32|19054.95
03:45:33|19054.95
03:45:35|19054.51
03:45:35|19050.33
03:45:36|19048.9
03:45:37|19048.9
03:45:38|19044.17
03:45:39|19044.17
03:45:40|19044.17
03:45:41|19040.77
03:45:43|19040.77
03:45:44|19044.25
03:45:45|19044.25
03:45:46|19044.43
03:45:47|19041.66
03:45:48|19043.11
03:45:50|19043.11
03:45:50|19043.11
03:45:52|19043.11
03:45:53|19043.11
03:45:54|19043.11
03:45:56|19043.11
03:45:57|19043.11
03:45:59|19039.21
03:46:00|19039.21
03:46:00|19039.21
03:46:01|19039.21
03:46:03|19040.71
03:46:04|19039.59
03:46:05|19039.59
03:46:06|19039.59
03:46:07|19041.76
03:46:08|19041.76
03:46:10|19043.34
03:46:11|19043.34
03:46:12|19043.36
03:46:13|19043.36
03:46:14|19043.36
03:46:14|19043.36
03:46:15|19049.73
03:46:16|19049.73
03:46:18|19048.09
03:46:19|19044.79
03:46:20|19044.79
03:46:22|19040.96
03:46:22|19040.96
03:46:23|19040.96
03:46:24|19040.96
03:46:25|19049.9
03:46:26|19049.7
03:46:27|19049.7
03:46:28|19049.7
03:46:29|19052.96
03:46:31|19052.96
03:46:31|19052.96
03:46:32|19052.96
03:46:33|19056.5
03:46:34|19056.5
03:46:35|19056.5
03:46:36|19056.62
03:46:37|19060.13
03:46:38|19060.13
03:46:39|19054.05
03:46:40|19054.05
03:46:42|19054.05
03:46:42|19054.05
03:46:43|19047.21
03:46:44|19047.21
03:46:45|19053.08
03:46:46|19053.08
03:46:47|19053.08
03:46:48|19055.4
03:46:49|19055.4
03:46:50|19055.4
03:46:51|19055.4
03:46:52|19055.4
03:46:53|19055.4
03:46:55|19055.4
03:46:57|19055.4
03:46:57|19055.4
03:46:58|19055.4
03:46:59|19055.4
03:47:00|19054.88
03:47:02|19058.
03:47:04|19058.
03:47:04|19058.
03:47:07|19053.62
03:47:08|19053.62
03:47:08|19053.62
03:47:10|19054.95
03:47:11|19053.15
03:47:12|19053.15
03:47:13|19053.37
03:47:13|19053.37
03:47:15|19053.37
03:47:16|19049.41
03:47:17|19049.41
03:47:17|19050.12
03:47:19|19050.12
03:47:20|19050.12
03:47:21|19050.04
03:47:22|19050.04
03:47:23|19050.04
03:47:24|19049.04
03:47:25|19046.71
03:47:27|19047.17
03:47:27|19047.92
03:47:28|19047.92
03:47:30|19047.72
03:47:32|19047.72
03:47:32|19047.72
03:47:33|19048.83
03:47:34|19048.83
03:47:36|19048.83
03:47:36|19048.64
03:47:37|19048.64
03:47:38|19048.64
03:47:39|19048.64
03:47:40|19048.64
03:47:41|19048.64
03:47:42|19048.64
03:47:43|19048.64
03:47:44|19048.64
03:47:45|19051.32
03:47:46|19051.32
03:47:47|19051.32
03:47:48|19051.32
03:47:50|19051.32
03:47:50|19051.32
03:47:52|19054.9
03:47:53|19054.9
03:47:54|19054.9
03:47:55|19055.43
03:47:56|19054.54
03:47:57|19061.2
03:47:58|19060.75
03:48:00|19060.75
03:48:01|19060.75
03:48:01|19060.75
03:48:02|19059.37
03:48:04|19059.37
03:48:05|19059.37
03:48:07|19059.37
03:48:08|19059.37
03:48:09|19059.37
03:48:09|19059.37
03:48:12|19059.37
03:48:12|19059.37
03:48:13|19060.78
03:48:14|19060.78
03:48:15|19060.78
03:48:16|19061.27
03:48:17|19061.27
03:48:19|19061.27
03:48:20|19061.27
03:48:21|19061.27
03:48:22|19061.27
03:48:22|19061.27
03:48:23|19061.29
03:48:25|19057.91
03:48:26|19057.91
03:48:26|19057.91
03:48:27|19057.91
03:48:29|19057.91
03:48:30|19057.91
03:48:31|19057.91
03:48:32|19057.91
03:48:33|19057.91
03:48:34|19057.91
03:48:35|19060.89
03:48:36|19060.89
03:48:37|19061.09
03:48:38|19060.88
03:48:39|19056.26
03:48:40|19053.87
03:48:41|19053.87
03:48:42|19054.59
03:48:43|19054.93
03:48:44|19054.93
03:48:45|19054.53
03:48:46|19054.53
03:48:47|19051.18
03:48:49|19051.97
03:48:49|19053.96
03:48:50|19053.96
03:48:52|19053.96
03:48:52|19053.96
03:48:54|19053.96
03:48:55|19053.96
03:48:56|19053.96
03:48:57|19053.96
03:48:58|19053.96
03:48:58|19053.96
03:49:00|19055.19
03:49:02|19055.19
03:49:02|19055.19
03:49:03|19055.19
03:49:04|19055.19
03:49:05|19057.25
03:49:06|19057.25
03:49:07|19057.75
03:49:08|19062.16
03:49:09|19062.16
03:49:10|19058.08
03:49:11|19060.25
03:49:12|19060.25
03:49:14|19060.25
03:49:15|19060.25
03:49:16|19060.
03:49:17|19060.
03:49:17|19060.
03:49:19|19060.
03:49:20|19060.
03:49:20|19060.
03:49:22|19060.
03:49:23|19060.
03:49:24|19055.47
03:49:24|19055.47
03:49:27|19055.47
03:49:27|19055.47
03:49:28|19055.47
03:49:29|19055.47
03:49:30|19052.02
03:49:31|19052.02
03:49:33|19052.02
03:49:33|19052.02
03:49:34|19052.02
03:49:36|19052.02
03:49:36|19052.02
03:49:39|19052.02
03:49:39|19052.02
03:49:40|19052.02
03:49:41|19054.32
03:49:43|19054.32
03:49:44|19054.32
03:49:44|19054.32
03:49:46|19054.32
03:49:46|19054.94
03:49:48|19054.94
03:49:49|19060.19
03:49:49|19060.46
03:49:51|19060.46
03:49:52|19060.46
03:49:52|19060.46
03:49:54|19062.18
03:49:55|19062.01
03:49:56|19055.41
03:49:57|19055.41
03:49:58|19054.83
03:49:59|19054.83
03:50:00|19056.78
03:50:00|19056.78
03:50:03|19056.78
03:50:03|19057.41
03:50:04|19055.34
03:50:06|19050.8
03:50:07|19050.8
03:50:08|19051.02
03:50:10|19051.02
03:50:10|19051.02
03:50:11|19051.02
03:50:12|19051.02
03:50:13|19052.57
03:50:14|19052.57
03:50:15|19052.57
03:50:17|19052.57
03:50:18|19052.57
03:50:20|19051.66
03:50:20|19051.66
03:50:21|19052.43
03:50:22|19049.67
03:50:23|19049.67
03:50:24|19046.93
03:50:26|19046.93
03:50:27|19046.53
03:50:28|19046.53
03:50:29|19046.53
03:50:29|19046.53
03:50:31|19046.53
03:50:31|19046.53
03:50:33|19046.53
03:50:34|19046.53
03:50:34|19046.53
03:50:35|19046.53
03:50:37|19046.02
03:50:38|19046.02
03:50:39|19046.02
03:50:40|19046.02
03:50:41|19046.02
03:50:41|19045.75
03:50:43|19045.75
03:50:44|19046.93
03:50:45|19045.6
03:50:46|19055.36
03:50:47|19056.63
03:50:48|19056.63
03:50:49|19063.88
03:50:50|19063.88
03:50:51|19065.27
03:50:52|19065.27
03:50:53|19065.27
03:50:54|19063.99
03:50:55|19064.6
03:50:56|19064.14
03:50:57|19064.14
03:50:58|19064.14
03:50:59|19064.14
03:51:00|19064.14
03:51:01|19073.67
03:51:02|19073.62
03:51:04|19075.46
03:51:05|19074.15
03:51:07|19076.
03:51:08|19073.6
03:51:10|19080.47
03:51:11|19077.67
03:51:12|19077.67
03:51:13|19077.67
03:51:14|19077.67
03:51:15|19073.28
03:51:16|19073.28
03:51:17|19073.82
03:51:18|19073.82
03:51:18|19073.82
03:51:20|19073.82
03:51:21|19073.82
03:51:23|19073.82
03:51:23|19074.54
03:51:24|19074.54
03:51:25|19074.54
03:51:26|19074.54
03:51:27|19076.26
03:51:28|19076.26
03:51:29|19076.26
03:51:30|19076.26
03:51:32|19076.
03:51:32|19076.
03:51:33|19077.72
03:51:34|19077.72
03:51:35|19077.72
03:51:36|19077.72
03:51:37|19077.72
03:51:38|19077.72
03:51:39|19077.72
03:51:40|19077.72
03:51:41|19077.72
03:51:43|19077.69
03:51:43|19077.69
03:51:44|19077.69
03:51:45|19077.68
03:51:46|19077.68
03:51:48|19077.68
03:51:49|19078.94
03:51:50|19075.87
03:51:50|19075.87
03:51:51|19075.87
03:51:53|19075.87
03:51:54|19075.87
03:51:55|19077.44
03:51:56|19077.44
03:51:57|19077.44
03:51:58|19078.48
03:51:59|19078.48
03:52:00|19078.48
03:52:01|19077.33
03:52:02|19077.33
03:52:03|19077.33
03:52:04|19081.19
03:52:06|19082.9
03:52:06|19085.55
03:52:08|19085.55
03:52:09|19085.55
03:52:11|19083.9
03:52:12|19083.9
03:52:13|19083.9
03:52:14|19083.9
03:52:15|19083.9
03:52:17|19089.61
03:52:17|19089.61
03:52:18|19089.61
03:52:20|19089.61
03:52:21|19094.92
03:52:23|19096.84
03:52:24|19096.84
03:52:26|19096.84
03:52:26|19096.84
03:52:27|19101.44
03:52:28|19098.18
03:52:29|19104.05
03:52:30|19103.95
03:52:31|19103.95
03:52:32|19098.99
03:52:33|19099.71
03:52:34|19101.95
03:52:35|19101.95
03:52:36|19096.35
03:52:37|19096.35
03:52:38|19096.35
03:52:39|19097.81
03:52:40|19097.81
03:52:41|19098.56
03:52:42|19098.56
03:52:43|19097.59
03:52:44|19097.59
03:52:45|19097.59
03:52:46|19097.72
03:52:48|19097.72
03:52:48|19097.72
03:52:49|19097.72
03:52:50|19097.72
03:52:52|19097.72
03:52:53|19097.72
03:52:53|19097.72
03:52:55|19097.72
03:52:56|19097.72
03:52:56|19097.72
03:52:58|19099.48
03:52:59|19099.48
03:52:59|19089.54
03:53:01|19088.87
03:53:01|19088.87
03:53:04|19088.87
03:53:05|19092.39
03:53:05|19092.39
03:53:07|19092.39
03:53:08|19090.69
03:53:09|19090.69
03:53:10|19090.69
03:53:11|19090.69
03:53:12|19090.69
03:53:14|19090.69
03:53:14|19090.69
03:53:16|19090.69
03:53:16|19090.69
03:53:18|19090.69
03:53:18|19090.69
03:53:20|19090.69
03:53:21|19093.74
03:53:21|19093.74
03:53:23|19095.62
03:53:24|19095.62
03:53:25|19095.62
03:53:26|19095.62
03:53:27|19095.62
03:53:28|19096.61
03:53:30|19096.61
03:53:30|19096.61
03:53:31|19096.61
03:53:32|19096.61
03:53:33|19096.61
03:53:35|19096.61
03:53:35|19096.61
03:53:36|19096.61
03:53:37|19096.61
03:53:38|19096.61
03:53:39|19096.61
03:53:40|19096.61
03:53:42|19096.61
03:53:42|19097.32
03:53:43|19097.32
03:53:44|19097.32
03:53:45|19095.04
03:53:46|19095.04
03:53:48|19095.04
03:53:49|19095.04
03:53:50|19095.04
03:53:51|19095.04
03:53:52|19095.04
03:53:53|19095.04
03:53:54|19095.04
03:53:55|19095.04
03:53:56|19095.04
03:53:57|19095.04
03:53:58|19095.04
03:53:59|19094.72
03:54:00|19094.72
03:54:01|19094.72
03:54:02|19094.42
03:54:03|19088.84
03:54:04|19088.84
03:54:06|19088.84
03:54:07|19090.64
03:54:08|19090.36
03:54:09|19092.41
03:54:11|19092.41
03:54:11|19083.27
03:54:13|19083.27
03:54:13|19083.27
03:54:14|19083.27
03:54:16|19083.27
03:54:17|19083.27
03:54:18|19083.27
03:54:19|19086.36
03:54:20|19087.79
03:54:21|19087.79
03:54:22|19093.03
03:54:24|19091.85
03:54:25|19091.85
03:54:26|19091.85
03:54:26|19091.85
03:54:27|19094.21
03:54:28|19094.21
03:54:29|19095.76
03:54:30|19095.76
03:54:31|19095.76
03:54:32|19095.76
03:54:34|19095.76
03:54:34|19095.76
03:54:35|19095.2
03:54:37|19095.2
03:54:37|19095.2
03:54:38|19095.2
03:54:39|19095.2
03:54:41|19095.2
03:54:42|19095.2
03:54:43|19100.
03:54:44|19100.
03:54:45|19100.
03:54:46|19100.09
03:54:47|19100.09
03:54:48|19100.09
03:54:49|19100.09
03:54:50|19100.09
03:54:51|19100.09
03:54:53|19103.36
03:54:54|19103.36
03:54:55|19103.57
03:54:56|19103.57
03:54:57|19103.57
03:54:57|19102.65
03:54:58|19102.55
03:55:00|19102.55
03:55:01|19102.55
03:55:02|19103.04
03:55:03|19106.6
03:55:04|19106.55
03:55:06|19108.66
03:55:07|19108.66
03:55:08|19105.96
03:55:09|19105.96
03:55:11|19105.96
03:55:11|19104.75
03:55:12|19104.75
03:55:13|19104.75
03:55:15|19103.29
03:55:15|19105.19
03:55:17|19105.19
03:55:17|19105.43
03:55:18|19105.43
03:55:20|19116.29
03:55:21|19113.84
03:55:22|19114.06
03:55:23|19114.06
03:55:24|19114.09
03:55:25|19114.48
03:55:26|19115.4
03:55:27|19115.4
03:55:28|19115.4
03:55:29|19119.36
03:55:30|19120.56
03:55:31|19118.89
03:55:32|19125.25
03:55:33|19120.76
03:55:34|19122.23
03:55:35|19122.7
03:55:36|19122.7
03:55:37|19126.88
03:55:38|19129.01
03:55:39|19128.45
03:55:40|19128.45
03:55:41|19128.45
03:55:42|19130.09
03:55:43|19130.09
03:55:44|19130.09
03:55:45|19134.69
03:55:46|19134.69
03:55:47|19134.69
03:55:48|19134.69
03:55:49|19134.69
03:55:51|19134.69
03:55:51|19134.69
03:55:52|19134.69
03:55:54|19132.2
03:55:55|19129.5
03:55:56|19128.37
03:55:57|19128.37
03:55:58|19128.37
03:55:59|19128.37
03:56:00|19128.37
03:56:01|19128.37
03:56:02|19128.37
03:56:04|19128.37
03:56:06|19128.37
03:56:07|19128.37
03:56:08|19128.37
03:56:09|19128.37
03:56:10|19128.37
03:56:11|19128.37
03:56:11|19128.37
03:56:13|19128.37
03:56:14|19128.37
03:56:16|19128.37
03:56:16|19128.37
03:56:18|19130.16
03:56:19|19130.16
03:56:21|19124.28
03:56:22|19124.28
03:56:22|19122.82
03:56:23|19122.82
03:56:25|19122.09
03:56:25|19120.6
03:56:27|19120.6
03:56:28|19119.99
03:56:29|19118.8
03:56:30|19118.8
03:56:31|19124.27
03:56:32|19124.27
03:56:34|19124.27
03:56:35|19124.27
03:56:36|19126.51
03:56:36|19126.51
03:56:38|19126.51
03:56:38|19126.51
03:56:40|19128.15
03:56:40|19128.15
03:56:41|19128.15
03:56:43|19128.15
03:56:43|19128.15
03:56:44|19128.15
03:56:45|19126.08
03:56:47|19129.38
03:56:47|19129.38
03:56:49|19129.38
03:56:50|19129.38
03:56:50|19129.38
03:56:52|19129.38
03:56:53|19129.38
03:56:54|19129.38
03:56:55|19129.38
03:56:57|19125.37
03:56:57|19125.37
03:56:59|19125.37
03:56:59|19125.32
03:57:00|19125.32
03:57:01|19125.32
03:57:02|19125.32
03:57:03|19121.54
03:57:04|19121.54
03:57:05|19121.54
03:57:06|19121.54
03:57:08|19119.93
03:57:10|19119.93
03:57:10|19119.93
03:57:12|19119.93
03:57:13|19119.93
03:57:14|19119.93
03:57:15|19116.55
03:57:16|19116.55
03:57:17|19116.48
03:57:19|19116.48
03:57:19|19116.48
03:57:21|19116.48
03:57:22|19116.48
03:57:23|19116.48
03:57:24|19116.48
03:57:25|19116.48
03:57:26|19116.48
03:57:27|19116.48
03:57:28|19116.48
03:57:29|19117.56
03:57:30|19120.
03:57:31|19120.
03:57:32|19120.39
03:57:33|19120.39
03:57:34|19120.49
03:57:35|19120.35
03:57:36|19120.35
03:57:37|19120.35
03:57:38|19121.95
03:57:40|19121.95
03:57:40|19121.95
03:57:42|19121.95
03:57:43|19121.95
03:57:43|19121.95
03:57:45|19121.95
03:57:45|19121.95
03:57:47|19121.95
03:57:48|19121.95
03:57:48|19129.31
03:57:49|19129.31
03:57:50|19129.31
03:57:52|19129.31
03:57:53|19129.31
03:57:53|19129.31
03:57:55|19127.55
03:57:55|19127.55
03:57:57|19127.55
03:57:58|19127.55
03:57:59|19125.31
03:57:59|19125.31
03:58:01|19125.31
03:58:01|19125.31
03:58:03|19126.95
03:58:04|19126.95
03:58:05|19126.95
03:58:06|19126.79
03:58:07|19122.84
03:58:08|19122.11
03:58:09|19122.11
03:58:10|19122.11
03:58:12|19120.36
03:58:12|19120.36
03:58:14|19120.36
03:58:15|19120.36
03:58:16|19120.36
03:58:17|19120.36
03:58:18|19120.12
03:58:19|19120.36
03:58:20|19120.36
03:58:21|19120.36
03:58:22|19120.36
03:58:23|19120.36
03:58:24|19120.36
03:58:25|19120.36
03:58:26|19120.36
03:58:27|19120.36
03:58:28|19120.36
03:58:29|19120.36
03:58:30|19120.36
03:58:31|19120.36
03:58:32|19120.43
03:58:33|19120.43
03:58:34|19120.43
03:58:35|19120.43
03:58:36|19120.43
03:58:37|19120.43
03:58:38|19119.91
03:58:39|19119.91
03:58:40|19119.91
03:58:41|19119.91
03:58:42|19119.91
03:58:44|19119.91
03:58:44|19125.58
03:58:45|19125.58
03:58:47|19125.58
03:58:48|19125.58
03:58:48|19125.58
03:58:49|19125.58
03:58:50|19125.58
03:58:51|19125.58
03:58:52|19125.58
03:58:53|19125.58
03:58:55|19125.58
03:58:56|19125.58
03:58:57|19125.58
03:58:58|19127.8
03:58:59|19127.81
03:59:00|19127.81
03:59:01|19127.81
03:59:02|19129.11
03:59:04|19129.11
03:59:04|19129.11
03:59:06|19129.11
03:59:06|19129.11
03:59:07|19125.15
03:59:09|19122.59
03:59:10|19122.59
03:59:11|19119.84
03:59:11|19119.84
03:59:12|19119.84
03:59:13|19119.84
03:59:14|19119.84
03:59:16|19119.84
03:59:17|19119.87
03:59:18|19119.87
03:59:19|19120.31
03:59:20|19120.31
03:59:21|19120.31
03:59:22|19120.31
03:59:23|19120.31
03:59:24|19120.31
03:59:25|19120.31
03:59:26|19120.31
03:59:27|19120.31
03:59:28|19125.45
03:59:29|19125.45
03:59:30|19125.45
03:59:31|19125.45
03:59:32|19124.72
03:59:33|19124.72
03:59:34|19124.72
03:59:35|19124.72
03:59:36|19124.72
03:59:37|19124.72
03:59:38|19124.72
03:59:39|19124.72
03:59:40|19124.4
03:59:41|19123.81
03:59:42|19123.81
03:59:43|19123.81
03:59:45|19123.81
03:59:46|19123.81
03:59:46|19123.81
03:59:47|19123.81
03:59:48|19123.81
03:59:49|19123.81
03:59:51|19122.61
03:59:52|19122.61
03:59:53|19122.61
03:59:53|19122.61
03:59:55|19122.61
03:59:56|19122.61
03:59:57|19122.61
03:59:58|19122.61
03:59:59|19122.61
04:00:00|19122.61
04:00:01|19123.3
04:00:03|19123.25
04:00:04|19128.09
04:00:04|19128.09
04:00:06|19128.09
04:00:07|19128.09
04:00:08|19128.68
04:00:09|19128.68
04:00:11|19128.68
04:00:12|19130.13
04:00:13|19130.13
04:00:14|19130.13
04:00:15|19125.36
04:00:16|19121.22
04:00:18|19125.02
04:00:18|19125.02
04:00:20|19125.02
04:00:20|19125.02
04:00:22|19125.02
04:00:23|19125.02
04:00:24|19125.02
04:00:26|19125.02
04:00:26|19125.02
04:00:28|19125.02
04:00:29|19120.89
04:00:30|19121.78
04:00:31|19121.78
04:00:31|19121.78
04:00:32|19121.95
04:00:34|19121.95
04:00:35|19121.95
04:00:36|19121.95
04:00:37|19121.95
04:00:38|19121.95
04:00:39|19121.95
04:00:40|19121.95
04:00:41|19125.53
04:00:42|19125.53
04:00:43|19125.53
04:00:44|19125.53
04:00:45|19125.53
04:00:46|19125.29
04:00:48|19125.29
04:00:48|19125.29
04:00:49|19125.29
04:00:50|19124.56
04:00:51|19124.56
04:00:52|19124.56
04:00:53|19124.56
04:00:54|19124.56
04:00:55|19124.56
04:00:57|19125.21
04:00:58|19125.21
04:00:59|19125.21
04:01:00|19125.21
04:01:01|19126.82
04:01:03|19126.82
04:01:04|19128.09
04:01:05|19128.09
04:01:07|19128.09
04:01:08|19135.27
04:01:09|19134.21
04:01:09|19129.87
04:01:11|19131.85
04:01:12|19131.85
04:01:14|19131.85
04:01:15|19131.85
04:01:16|19131.85
04:01:17|19131.85
04:01:18|19131.85
04:01:19|19133.15
04:01:21|19133.15
04:01:22|19134.32
04:01:22|19134.32
04:01:24|19134.32
04:01:25|19134.66
04:01:26|19135.53
04:01:26|19136.73
04:01:28|19137.78
04:01:29|19137.78
04:01:30|19136.73
04:01:30|19136.73
04:01:32|19136.73
04:01:32|19138.9
04:01:34|19138.03
04:01:35|19138.03
04:01:37|19138.03
04:01:37|19138.25
04:01:38|19137.32
04:01:39|19137.32
04:01:40|19135.85
04:01:41|19135.85
04:01:43|19135.85
04:01:43|19135.85
04:01:44|19135.85
04:01:45|19135.85
04:01:46|19135.85
04:01:47|19135.85
04:01:48|19135.67
04:01:49|19135.67
04:01:50|19135.67
04:01:51|19138.21
04:01:53|19138.21
04:01:54|19138.21
04:01:55|19138.21
04:01:56|19138.21
04:01:57|19138.39
04:01:58|19140.15
04:01:59|19140.15
04:02:00|19140.15
04:02:01|19139.17
04:02:02|19140.67
04:02:03|19141.1
04:02:04|19141.1
04:02:06|19142.85
04:02:06|19142.85
04:02:08|19140.06
04:02:09|19140.06
04:02:10|19144.96
04:02:11|19144.96
04:02:12|19145.56
04:02:14|19145.18
04:02:15|19143.14
04:02:16|19138.09
04:02:17|19138.09
04:02:18|19138.51
04:02:19|19138.51
04:02:21|19136.32
04:02:21|19136.32
04:02:23|19136.32
04:02:24|19136.32
04:02:26|19136.32
04:02:27|19137.41
04:02:28|19137.41
04:02:29|19137.41
04:02:30|19137.41
04:02:30|19137.41
04:02:32|19138.11
04:02:33|19138.11
04:02:34|19138.11
04:02:35|19138.11
04:02:36|19137.8
04:02:37|19128.96
04:02:38|19128.96
04:02:39|19131.77
04:02:40|19133.03
04:02:41|19130.85
04:02:42|19130.85
04:02:44|19130.01
04:02:45|19130.28
04:02:45|19131.12
04:02:47|19131.12
04:02:48|19131.12
04:02:49|19131.32
04:02:50|19131.32
04:02:50|19131.32
04:02:52|19132.22
04:02:53|19132.22
04:02:54|19132.22
04:02:55|19132.22
04:02:56|19132.22
04:02:57|19131.63
04:02:58|19131.63
04:02:59|19131.63
04:03:00|19132.34
04:03:01|19132.34
04:03:02|19135.32
04:03:03|19135.88
04:03:04|19137.04
04:03:05|19137.04
04:03:07|19135.02
04:03:08|19135.02
04:03:09|19135.02
04:03:10|19135.79
04:03:11|19135.79
04:03:12|19135.79
04:03:13|19135.79
04:03:14|19136.75
04:03:15|19140.41
04:03:16|19140.41
04:03:17|19140.41
04:03:18|19140.41
04:03:19|19140.41
04:03:20|19140.41
04:03:21|19140.41
04:03:23|19140.41
04:03:24|19139.02
04:03:25|19139.02
04:03:26|19139.02
04:03:27|19137.45
04:03:28|19137.45
04:03:30|19137.45
04:03:30|19137.45
04:03:31|19135.48
04:03:33|19135.48
04:03:33|19135.48
04:03:35|19135.48
04:03:35|19136.65
04:03:36|19136.65
04:03:38|19136.65
04:03:39|19136.65
04:03:40|19136.65
04:03:40|19136.65
04:03:42|19134.93
04:03:42|19136.25
04:03:43|19136.25
04:03:44|19136.25
04:03:46|19136.25
04:03:46|19135.66
04:03:47|19139.39
04:03:49|19137.75
04:03:50|19137.75
04:03:50|19137.91
04:03:52|19139.48
04:03:52|19138.59
04:03:53|19137.38
04:03:55|19137.38
04:03:55|19139.4
04:03:56|19139.4
04:03:57|19139.4
04:03:59|19139.4
04:04:00|19139.4
04:04:01|19139.4
04:04:01|19136.98
04:04:03|19134.76
04:04:04|19133.32
04:04:05|19133.32
04:04:06|19133.59
04:04:07|19133.59
04:04:08|19133.59
04:04:09|19141.74
04:04:10|19142.97
04:04:12|19143.65
04:04:13|19143.36
04:04:14|19143.36
04:04:16|19143.36
04:04:17|19143.36
04:04:18|19142.65
04:04:20|19145.56
04:04:21|19145.56
04:04:22|19149.06
04:04:22|19149.73
04:04:23|19149.73
04:04:24|19147.11
04:04:26|19147.11
04:04:27|19147.11
04:04:28|19147.27
04:04:29|19145.8
04:04:30|19145.8
04:04:31|19141.56
04:04:32|19142.04
04:04:33|19142.04
04:04:34|19142.04
04:04:35|19142.04
04:04:36|19142.04
04:04:37|19142.04
04:04:38|19142.04
04:04:39|19142.04
04:04:40|19142.04
04:04:41|19142.04
04:04:42|19137.9
04:04:43|19137.9
04:04:44|19134.11
04:04:45|19134.11
04:04:47|19134.11
04:04:48|19134.11
04:04:48|19135.84
04:04:49|19135.84
04:04:50|19135.84
04:04:51|19139.42
04:04:53|19139.42
04:04:54|19139.42
04:04:55|19139.77
04:04:56|19139.77
04:04:57|19139.77
04:04:58|19139.77
04:04:59|19139.77
04:05:00|19139.77
04:05:01|19142.18
04:05:02|19142.18
04:05:03|19142.18
04:05:04|19142.18
04:05:05|19142.18
04:05:06|19144.14
04:05:07|19144.14
04:05:08|19144.14
04:05:09|19143.07
04:05:10|19143.07
04:05:11|19143.07
04:05:12|19143.07
04:05:13|19143.07
04:05:14|19143.07
04:05:15|19143.17
04:05:16|19143.17
04:05:18|19143.17
04:05:19|19143.17
04:05:20|19142.83
04:05:21|19142.83
04:05:22|19142.83
04:05:24|19142.83
04:05:25|19142.83
04:05:27|19142.83
04:05:27|19142.83
04:05:28|19142.83
04:05:29|19146.19
04:05:30|19146.19
04:05:31|19147.32
04:05:32|19147.32
04:05:33|19147.32
04:05:35|19145.52
04:05:37|19145.
04:05:37|19145.
04:05:38|19145.
04:05:39|19145.
04:05:40|19147.14
04:05:42|19147.14
04:05:42|19147.14
04:05:44|19147.14
04:05:45|19146.66
04:05:46|19146.23
04:05:47|19146.23
04:05:48|19150.09
04:05:49|19150.09
04:05:50|19150.09
04:05:51|19150.09
04:05:52|19150.09
04:05:53|19149.11
04:05:54|19149.11
04:05:55|19149.11
04:05:56|19149.11
04:05:57|19147.46
04:05:58|19142.38
04:05:59|19142.38
04:06:00|19142.58
04:06:01|19142.58
04:06:02|19142.58
04:06:03|19142.52
04:06:04|19138.37
04:06:05|19138.37
04:06:06|19138.25
04:06:08|19137.88
04:06:08|19137.88
04:06:10|19138.82
04:06:10|19138.82
04:06:11|19138.82
04:06:13|19138.82
04:06:13|19138.35
04:06:14|19138.35
04:06:15|19138.35
04:06:16|19138.35
04:06:18|19138.63
04:06:19|19138.63
04:06:20|19138.63
04:06:22|19138.63
04:06:22|19138.63
04:06:23|19138.63
04:06:24|19138.63
04:06:25|19136.81
04:06:27|19136.78
04:06:28|19136.8
04:06:29|19136.8
04:06:31|19136.8
04:06:31|19136.8
04:06:32|19137.4
04:06:33|19138.65
04:06:34|19138.65
04:06:35|19138.66
04:06:36|19138.66
04:06:37|19138.66
04:06:38|19137.67
04:06:39|19137.67
04:06:41|19138.83
04:06:41|19138.83
04:06:42|19138.83
04:06:43|19138.83
04:06:44|19138.83
04:06:45|19138.24
04:06:46|19138.24
04:06:47|19138.24
04:06:48|19138.18
04:06:49|19138.18
04:06:50|19138.18
04:06:52|19135.53
04:06:53|19135.53
04:06:54|19135.53
04:06:56|19135.53
04:06:57|19135.53
04:06:58|19135.53
04:06:59|19135.53
04:06:59|19135.53
04:07:00|19135.53
04:07:02|19136.54
04:07:03|19136.54
04:07:04|19136.74
04:07:05|19136.74
04:07:07|19131.51
04:07:07|19131.64
04:07:08|19131.64
04:07:09|19128.71
04:07:10|19126.46
04:07:11|19121.7
04:07:13|19124.36
04:07:14|19124.36
04:07:15|19123.63
04:07:15|19123.79
04:07:17|19124.57
04:07:19|19124.57
04:07:20|19123.53
04:07:22|19127.87
04:07:22|19128.23
04:07:24|19128.23
04:07:24|19128.23
04:07:26|19128.23
04:07:26|19128.23
04:07:27|19128.23
04:07:29|19130.97
04:07:30|19130.97
04:07:31|19130.97
04:07:31|19130.97
04:07:32|19128.7
04:07:33|19128.7
04:07:34|19128.7
04:07:36|19128.7
04:07:37|19128.7
04:07:38|19128.7
04:07:38|19128.7
04:07:39|19128.7
04:07:41|19128.7
04:07:41|19128.7
04:07:42|19128.7
04:07:43|19128.7
04:07:44|19128.7
04:07:46|19128.7
04:07:46|19128.7
04:07:48|19128.7
04:07:48|19128.7
04:07:50|19128.7
04:07:51|19128.7
04:07:51|19128.7
04:07:53|19128.7
04:07:54|19128.7
04:07:55|19128.7
04:07:56|19129.06
04:07:57|19129.06
04:07:58|19126.68
04:08:00|19126.61
04:08:01|19126.61
04:08:02|19126.61
04:08:03|19126.61
04:08:04|19126.61
04:08:06|19126.61
04:08:06|19126.61
04:08:07|19126.61
04:08:08|19124.73
04:08:09|19127.07
04:08:10|19127.07
04:08:11|19123.58
04:08:12|19123.58
04:08:13|19123.58
04:08:14|19115.44
04:08:15|19113.88
04:08:16|19113.88
04:08:17|19113.88
04:08:18|19116.27
04:08:20|19116.27
04:08:20|19116.27
04:08:22|19106.27
04:08:22|19113.88
04:08:24|19115.95
04:08:24|19115.95
04:08:26|19115.95
04:08:27|19115.95
04:08:28|19115.95
04:08:29|19115.95
04:08:30|19115.95
04:08:31|19115.95
04:08:31|19115.95
04:08:32|19115.95
04:08:34|19113.23
04:08:35|19113.23
04:08:36|19113.23
04:08:38|19111.39
04:08:38|19112.67
04:08:39|19110.73
04:08:40|19110.73
04:08:41|19109.41
04:08:42|19108.08
04:08:43|19108.08
04:08:44|19108.08
04:08:46|19108.08
04:08:47|19108.08
04:08:48|19108.08
04:08:50|19108.08
04:08:50|19109.14
04:08:52|19109.14
04:08:53|19109.14
04:08:53|19109.14
04:08:55|19108.07
04:08:55|19105.71
04:08:57|19105.71
04:08:57|19105.71
04:08:58|19101.59
04:09:00|19103.16
04:09:01|19103.16
04:09:02|19104.51
04:09:04|19103.16
04:09:04|19104.62
04:09:05|19104.62
04:09:07|19104.62
04:09:07|19105.1
04:09:09|19104.58
04:09:09|19103.37
04:09:11|19103.37
04:09:11|19103.37
04:09:13|19102.33
04:09:13|19102.33
04:09:14|19102.33
04:09:15|19102.33
04:09:16|19100.
04:09:18|19100.
04:09:18|19099.33
04:09:20|19099.33
04:09:22|19102.72
04:09:22|19102.72
04:09:23|19102.72
04:09:24|19103.3
04:09:26|19103.3
04:09:27|19100.4
04:09:28|19100.4
04:09:29|19100.4
04:09:30|19095.99
04:09:31|19095.99
04:09:32|19095.99
04:09:33|19095.99
04:09:34|19095.99
04:09:36|19095.38
04:09:36|19095.38
04:09:37|19095.38
04:09:38|19095.38
04:09:39|19095.38
04:09:40|19095.38
04:09:42|19093.19
04:09:43|19093.19
04:09:43|19093.19
04:09:45|19093.19
04:09:46|19094.56
04:09:46|19094.56
04:09:48|19095.03
04:09:48|19095.03
04:09:50|19095.03
04:09:51|19095.03
04:09:52|19096.2
04:09:52|19096.2
04:09:54|19093.92
04:09:54|19094.71
04:09:56|19094.71
04:09:57|19093.12
04:09:58|19084.75
04:09:59|19088.73
04:10:00|19093.06
04:10:01|19093.06
04:10:03|19091.18
04:10:03|19091.18
04:10:05|19091.18
04:10:06|19088.63
04:10:07|19088.63
04:10:09|19090.25
04:10:10|19089.37
04:10:10|19089.37
04:10:12|19089.37
04:10:13|19089.
04:10:14|19089.
04:10:15|19089.
04:10:15|19089.
04:10:16|19088.56
04:10:18|19088.56
04:10:19|19087.83
04:10:20|19089.31
04:10:21|19089.31
04:10:22|19089.31
04:10:24|19089.64
04:10:24|19089.64
04:10:26|19089.64
04:10:26|19090.21
04:10:27|19090.21
04:10:28|19090.21
04:10:29|19090.21
04:10:31|19090.22
04:10:32|19091.34
04:10:32|19093.86
04:10:34|19097.82
04:10:35|19097.82
04:10:36|19097.82
04:10:37|19097.82
04:10:38|19098.03
04:10:39|19096.39
04:10:40|19096.39
04:10:41|19096.39
04:10:42|19096.4
04:10:43|19096.4
04:10:44|19096.4
04:10:45|19097.86
04:10:46|19097.86
04:10:48|19100.2
04:10:48|19100.2
04:10:50|19100.2
04:10:51|19097.84
04:10:51|19097.84
04:10:52|19097.84
04:10:54|19097.84
04:10:54|19097.84
04:10:55|19097.84
04:10:56|19094.46
04:10:58|19095.25
04:10:58|19091.43
04:10:59|19091.44
04:11:00|19093.17
04:11:02|19091.57
04:11:03|19091.48
04:11:04|19091.48
04:11:04|19091.48
04:11:07|19090.77
04:11:07|19091.51
04:11:09|19090.86
04:11:10|19090.86
04:11:11|19090.86
04:11:12|19091.85
04:11:13|19091.85
04:11:13|19095.62
04:11:15|19095.62
04:11:16|19095.62
04:11:18|19094.98
04:11:18|19094.98
04:11:19|19094.98
04:11:20|19094.98
04:11:22|19092.53
04:11:23|19092.53
04:11:24|19092.53
04:11:26|19092.53
04:11:26|19092.53
04:11:28|19092.53
04:11:29|19092.53
04:11:30|19092.53
04:11:30|19092.53
04:11:31|19099.05
04:11:33|19102.09
04:11:33|19099.9
04:11:34|19099.9
04:11:35|19099.9
04:11:37|19100.99
04:11:38|19100.99
04:11:39|19100.56
04:11:40|19100.56
04:11:41|19100.56
04:11:43|19101.35
04:11:44|19101.35
04:11:45|19099.96
04:11:46|19099.96
04:11:47|19099.96
04:11:48|19101.61
04:11:49|19102.46
04:11:51|19102.46
04:11:52|19101.79
04:11:53|19101.79
04:11:54|19101.79
04:11:55|19102.43
04:11:56|19102.43
04:11:57|19102.43
04:11:58|19102.43
04:11:59|19101.78
04:12:00|19101.78
04:12:01|19101.78
04:12:02|19104.19
04:12:03|19104.19
04:12:04|19104.19
04:12:06|19104.19
04:12:06|19100.56
04:12:07|19100.56
04:12:09|19100.56
04:12:09|19100.56
04:12:11|19100.56
04:12:12|19100.56
04:12:13|19100.56
04:12:14|19100.56
04:12:15|19100.56
04:12:16|19100.56
04:12:17|19100.56
04:12:18|19095.7
04:12:19|19095.7
04:12:20|19095.7
04:12:21|19095.74
04:12:22|19095.74
04:12:24|19099.79
04:12:24|19099.79
04:12:25|19099.79
04:12:27|19098.73
04:12:28|19098.73
04:12:29|19098.73
04:12:30|19098.73
04:12:31|19098.73
04:12:32|19098.73
04:12:33|19096.53
04:12:34|19095.55
04:12:35|19095.55
04:12:36|19095.55
04:12:37|19096.98
04:12:38|19096.98
04:12:40|19097.38
04:12:40|19098.01
04:12:41|19098.44
04:12:42|19098.44
04:12:43|19098.44
04:12:44|19098.44
04:12:46|19102.31
04:12:46|19102.31
04:12:47|19104.43
04:12:48|19103.52
04:12:50|19103.52
04:12:50|19103.52
04:12:51|19103.52
04:12:53|19103.52
04:12:54|19103.52
04:12:54|19103.52
04:12:56|19103.52
04:12:57|19103.52
04:12:58|19103.52
04:12:58|19103.52
04:13:00|19102.79
04:13:01|19102.79
04:13:02|19102.79
04:13:03|19102.79
04:13:04|19102.79
04:13:05|19102.79
04:13:06|19102.79
04:13:07|19102.79
04:13:08|19102.79
04:13:09|19104.72
04:13:10|19104.72
04:13:11|19104.72
04:13:12|19104.72
04:13:13|19104.72
04:13:14|19104.72
04:13:15|19104.72
04:13:16|19104.72
04:13:17|19104.72
04:13:19|19104.72
04:13:19|19104.72
04:13:20|19104.72
04:13:21|19105.46
04:13:22|19104.06
04:13:24|19104.06
04:13:24|19104.06
04:13:25|19104.06
04:13:26|19104.06
04:13:28|19104.06
04:13:30|19102.24
04:13:30|19102.24
04:13:31|19102.24
04:13:32|19102.24
04:13:34|19100.
04:13:35|19099.59
04:13:36|19099.59
04:13:37|19099.59
04:13:38|19099.59
04:13:38|19099.59
04:13:40|19099.59
04:13:41|19099.59
04:13:42|19097.46
04:13:42|19097.46
04:13:44|19097.46
04:13:45|19100.38
04:13:46|19100.91
04:13:46|19100.91
04:13:48|19100.91
04:13:50|19100.91
04:13:50|19103.87
04:13:51|19103.87
04:13:52|19103.87
04:13:53|19103.87
04:13:54|19103.87
04:13:55|19103.87
04:13:56|19102.62
04:13:57|19102.62
04:13:58|19102.62
04:13:59|19102.62
04:14:00|19102.62
04:14:01|19102.32
04:14:02|19102.32
04:14:03|19104.59
04:14:04|19103.04
04:14:05|19107.15
04:14:06|19107.15
04:14:07|19107.15
04:14:08|19109.43
04:14:10|19109.43
04:14:11|19109.43
04:14:12|19109.43
04:14:13|19109.43
04:14:14|19109.43
04:14:15|19109.43
04:14:16|19109.21
04:14:17|19109.56
04:14:18|19110.24
04:14:19|19110.24
04:14:20|19110.45
04:14:21|19110.45
04:14:22|19110.45
04:14:23|19110.45
04:14:24|19110.45
04:14:25|19110.45
04:14:26|19106.57
04:14:27|19105.65
04:14:28|19103.57
04:14:30|19103.25
04:14:31|19099.05
04:14:32|19099.05
04:14:33|19099.05
04:14:35|19099.05
04:14:35|19099.05
04:14:36|19101.78
04:14:37|19101.78
04:14:38|19101.78
04:14:39|19101.88
04:14:40|19101.88
04:14:41|19101.88
04:14:42|19101.88
04:14:44|19101.88
04:14:45|19101.88
04:14:46|19101.05
04:14:47|19101.05
04:14:47|19101.8
04:14:48|19101.8
04:14:49|19101.8
04:14:50|19101.8
04:14:51|19101.8
04:14:53|19102.58
04:14:54|19102.58
04:14:55|19102.58
04:14:56|19103.42
04:14:57|19103.75
04:14:58|19104.66
04:15:00|19103.01
04:15:01|19108.99
04:15:02|19108.99
04:15:03|19108.99
04:15:05|19108.99
04:15:06|19111.95
04:15:07|19111.95
04:15:08|19111.95
04:15:09|19109.88
04:15:10|19109.88
04:15:12|19109.88
04:15:12|19113.25
04:15:13|19110.94
04:15:15|19109.05
04:15:16|19111.48
04:15:17|19111.48
04:15:18|19111.48
04:15:20|19110.86
04:15:21|19110.86
04:15:21|19111.09
04:15:22|19111.09
04:15:23|19111.09
04:15:24|19111.09
04:15:26|19111.09
04:15:27|19111.09
04:15:29|19108.56
04:15:30|19108.56
04:15:31|19105.49
04:15:33|19103.46
04:15:33|19103.46
04:15:34|19101.74
04:15:35|19104.29
04:15:36|19103.86
04:15:37|19104.6
04:15:39|19104.6
04:15:39|19104.6
04:15:40|19104.6
04:15:42|19104.6
04:15:43|19104.6
04:15:45|19101.94
04:15:45|19101.94
04:15:46|19099.22
04:15:47|19100.14
04:15:48|19100.14
04:15:50|19100.14
04:15:51|19100.14
04:15:52|19100.14
04:15:53|19100.14
04:15:54|19100.14
04:15:55|19100.14
04:15:57|19104.5
04:15:57|19104.5
04:15:58|19104.5
04:16:00|19104.5
04:16:01|19105.76
04:16:01|19103.74
04:16:03|19105.29
04:16:04|19105.29
04:16:06|19105.29
04:16:07|19109.23
04:16:07|19109.8
04:16:08|19109.8
04:16:10|19110.51
04:16:10|19110.51
04:16:11|19110.58
04:16:12|19110.77
04:16:13|19110.77
04:16:15|19110.77
04:16:15|19110.77
04:16:16|19110.77
04:16:17|19110.77
04:16:19|19110.84
04:16:20|19110.07
04:16:21|19110.07
04:16:22|19110.56
04:16:23|19110.56
04:16:24|19110.56
04:16:25|19111.46
04:16:26|19111.46
04:16:28|19111.46
04:16:30|19113.31
04:16:31|19113.31
04:16:33|19113.31
04:16:33|19113.31
04:16:35|19113.31
04:16:35|19113.31
04:16:36|19111.24
04:16:38|19111.24
04:16:40|19111.24
04:16:41|19111.
04:16:42|19103.71
04:16:43|19103.47
04:16:44|19103.47
04:16:44|19103.47
04:16:46|19103.47
04:16:47|19103.47
04:16:47|19103.47
04:16:48|19103.47
04:16:50|19103.47
04:16:51|19103.06
04:16:52|19102.25
04:16:53|19102.37
04:16:53|19102.37
04:16:55|19102.37
04:16:57|19102.37
04:16:58|19102.37
04:16:59|19102.37
04:17:01|19102.37
04:17:02|19102.37
04:17:02|19102.37
04:17:03|19100.33
04:17:04|19101.
04:17:06|19100.45
04:17:07|19100.97
04:17:08|19100.15
04:17:09|19100.64
04:17:09|19100.64
04:17:10|19100.64
04:17:12|19100.64
04:17:12|19100.67
04:17:13|19106.27
04:17:15|19104.34
04:17:16|19104.34
04:17:17|19109.92
04:17:18|19109.92
04:17:19|19109.92
04:17:20|19109.92
04:17:21|19109.92
04:17:22|19109.92
04:17:23|19109.92
04:17:24|19109.92
04:17:25|19109.92
04:17:26|19109.92
04:17:27|19109.92
04:17:29|19109.92
04:17:29|19109.92
04:17:30|19109.92
04:17:32|19109.92
04:17:33|19109.18
04:17:34|19109.18
04:17:34|19109.18
04:17:36|19109.18
04:17:37|19109.18
04:17:38|19109.18
04:17:39|19109.18
04:17:39|19109.18
04:17:40|19109.18
04:17:42|19109.18
04:17:43|19109.18
04:17:44|19109.18
04:17:45|19109.18
04:17:47|19109.18
04:17:47|19109.18
04:17:48|19109.18
04:17:50|19109.18
04:17:51|19109.07
04:17:51|19109.07
04:17:53|19109.07
04:17:54|19109.07
04:17:55|19109.07
04:17:56|19109.07
04:17:57|19109.07
04:17:58|19109.07
04:17:59|19109.07
04:18:01|19107.6
04:18:01|19107.6
04:18:02|19107.41
04:18:04|19107.41
04:18:06|19109.26
04:18:06|19109.26
04:18:07|19109.26
04:18:09|19111.12
04:18:09|19111.12
04:18:11|19111.12
04:18:12|19111.12
04:18:12|19111.12
04:18:13|19111.12
04:18:15|19111.12
04:18:16|19112.65
04:18:17|19116.93
04:18:18|19118.22
04:18:19|19118.22
04:18:20|19115.64
04:18:21|19115.64
04:18:22|19115.64
04:18:23|19115.64
04:18:24|19115.64
04:18:25|19114.97
04:18:26|19114.97
04:18:27|19114.41
04:18:28|19114.41
04:18:29|19114.41
04:18:31|19114.41
04:18:31|19114.41
04:18:33|19112.62
04:18:34|19112.62
04:18:35|19112.1
04:18:35|19112.1
04:18:37|19112.1
04:18:38|19112.1
04:18:39|19112.1
04:18:40|19112.1
04:18:41|19111.84
04:18:42|19111.84
04:18:43|19111.84
04:18:45|19111.84
04:18:46|19111.84
04:18:47|19111.47
04:18:47|19111.94
04:18:48|19112.06
04:18:49|19112.06
04:18:51|19112.06
04:18:52|19113.79
04:18:53|19113.79
04:18:54|19113.79
04:18:56|19113.79
04:18:56|19115.22
04:18:57|19114.17
04:18:59|19113.01
04:18:59|19115.01
04:19:01|19115.01
04:19:02|19115.01
04:19:03|19115.01
04:19:04|19115.01
04:19:06|19113.34
04:19:07|19115.4
04:19:08|19115.4
04:19:09|19115.4
04:19:10|19115.4
04:19:11|19115.4
04:19:12|19115.4
04:19:13|19113.96
04:19:14|19114.04
04:19:15|19116.14
04:19:16|19116.14
04:19:17|19116.14
04:19:18|19116.14
04:19:19|19116.14
04:19:20|19113.29
04:19:21|19113.29
04:19:22|19113.29
04:19:23|19113.06
04:19:24|19112.67
04:19:26|19113.2
04:19:26|19114.13
04:19:27|19114.13
04:19:28|19114.22
04:19:29|19114.64
04:19:30|19114.64
04:19:31|19114.64
04:19:33|19114.
04:19:34|19112.87
04:19:35|19112.87
04:19:37|19112.87
04:19:37|19112.87
04:19:38|19112.87
04:19:40|19112.87
04:19:41|19112.87
04:19:42|19112.87
04:19:43|19112.87
04:19:44|19112.87
04:19:45|19112.94
04:19:46|19110.88
04:19:47|19107.36
04:19:48|19107.36
04:19:49|19103.55
04:19:50|19103.55
04:19:51|19103.55
04:19:52|19103.55
04:19:53|19103.55
04:19:54|19103.81
04:19:55|19103.81
04:19:56|19104.25
04:19:57|19104.25
04:19:59|19104.25
04:20:00|19104.7
04:20:00|19105.04
04:20:02|19107.23
04:20:03|19107.23
04:20:04|19108.31
04:20:05|19108.31
04:20:07|19107.7
04:20:08|19107.7
04:20:08|19107.7
04:20:09|19107.7
04:20:11|19106.26
04:20:12|19106.26
04:20:13|19106.26
04:20:14|19106.26
04:20:16|19106.25
04:20:16|19106.25
04:20:18|19106.25
04:20:18|19106.25
04:20:19|19107.24
04:20:21|19107.24
04:20:22|19107.24
04:20:22|19107.54
04:20:24|19107.54
04:20:24|19107.54
04:20:25|19106.28
04:20:27|19106.28
04:20:28|19106.28
04:20:29|19106.28
04:20:30|19106.28
04:20:32|19106.28
04:20:33|19106.28
04:20:34|19106.28
04:20:34|19106.28
04:20:36|19106.28
04:20:36|19104.21
04:20:37|19102.76
04:20:38|19102.76
04:20:40|19102.76
04:20:41|19102.76
04:20:41|19102.76
04:20:43|19102.76
04:20:43|19099.6
04:20:45|19101.32
04:20:45|19101.38
04:20:47|19101.38
04:20:48|19101.38
04:20:49|19099.75
04:20:50|19099.75
04:20:51|19099.75
04:20:52|19099.75
04:20:53|19099.75
04:20:54|19099.75
04:20:55|19099.75
04:20:56|19095.26
04:20:57|19095.26
04:20:58|19095.26
04:20:59|19095.26
04:21:00|19097.28
04:21:01|19097.6
04:21:02|19097.6
04:21:03|19097.6
04:21:04|19096.73
04:21:05|19095.98
04:21:06|19093.65
04:21:07|19090.82
04:21:08|19092.26
04:21:09|19095.2
04:21:10|19095.2
04:21:11|19094.69
04:21:12|19094.69
04:21:13|19094.69
04:21:14|19094.69
04:21:15|19092.91
04:21:16|19092.91
04:21:17|19094.57
04:21:18|19095.53
04:21:19|19095.53
04:21:20|19095.53
04:21:21|19095.53
04:21:22|19095.53
04:21:23|19095.53
04:21:24|19092.96
04:21:25|19092.96
04:21:26|19092.96
04:21:27|19092.96
04:21:28|19092.96
04:21:29|19095.33
04:21:30|19095.33
04:21:31|19097.66
04:21:32|19097.66
04:21:33|19097.66
04:21:34|19097.66
04:21:35|19097.66
04:21:37|19097.66
04:21:37|19097.66
04:21:39|19097.66
04:21:40|19097.66
04:21:40|19097.66
04:21:42|19097.66
04:21:43|19097.66
04:21:44|19097.66
04:21:45|19097.66
04:21:46|19100.62
04:21:47|19100.62
04:21:48|19100.62
04:21:49|19100.62
04:21:50|19105.35
04:21:51|19103.91
04:21:52|19103.91
04:21:53|19104.83
04:21:54|19104.83
04:21:55|19104.83
04:21:56|19104.83
04:21:57|19104.83
04:21:58|19104.33
04:21:59|19104.33
04:22:00|19104.33
04:22:01|19104.33
04:22:03|19102.49
04:22:04|19102.49
04:22:04|19102.49
04:22:07|19105.36
04:22:07|19105.26
04:22:08|19105.36
04:22:09|19110.32
04:22:10|19110.32
04:22:11|19112.
04:22:12|19112.01
04:22:13|19112.01
04:22:14|19112.01
04:22:15|19112.01
04:22:16|19112.01
04:22:17|19111.88
04:22:18|19112.01
04:22:19|19112.01
04:22:20|19112.01
04:22:22|19112.62
04:22:23|19112.62
04:22:24|19112.62
04:22:25|19112.62
04:22:26|19110.17
04:22:27|19109.25
04:22:27|19109.25
04:22:28|19109.25
04:22:30|19109.25
04:22:31|19109.25
04:22:32|19111.08
04:22:33|19111.08
04:22:35|19111.08
04:22:35|19111.08
04:22:36|19111.08
04:22:37|19111.08
04:22:38|19110.81
04:22:39|19110.81
04:22:40|19110.81
04:22:41|19110.81
04:22:42|19110.81
04:22:43|19110.96
04:22:44|19110.96
04:22:46|19110.96
04:22:46|19112.4
04:22:47|19112.4
04:22:48|19112.4
04:22:49|19112.4
04:22:51|19112.4
04:22:52|19112.4
04:22:53|19112.4
04:22:54|19112.4
04:22:55|19112.4
04:22:57|19112.4
04:22:58|19114.73
04:22:59|19114.73
04:23:01|19114.73
04:23:02|19114.73
04:23:02|19114.73
04:23:03|19118.4
04:23:05|19120.45
04:23:05|19120.45
04:23:07|19120.45
04:23:08|19120.45
04:23:09|19120.45
04:23:10|19121.28
04:23:10|19121.28
04:23:12|19121.28
04:23:13|19123.56
04:23:14|19121.69
04:23:14|19121.69
04:23:15|19121.69
04:23:17|19123.38
04:23:18|19120.98
04:23:20|19121.71
04:23:20|19121.71
04:23:21|19121.71
04:23:22|19121.71
04:23:23|19122.74
04:23:24|19122.74
04:23:25|19122.4
04:23:26|19122.76
04:23:27|19122.76
04:23:28|19122.76
04:23:29|19126.65
04:23:30|19126.65
04:23:31|19127.6
04:23:32|19127.6
04:23:34|19127.17
04:23:34|19127.17
04:23:37|19127.34
04:23:37|19127.97
04:23:38|19128.18
04:23:39|19128.18
04:23:41|19128.18
04:23:41|19126.5
04:23:43|19126.5
04:23:43|19131.07
04:23:45|19131.07
04:23:46|19131.07
04:23:48|19129.91
04:23:48|19129.91
04:23:49|19130.16
04:23:50|19130.16
04:23:51|19130.16
04:23:52|19131.22
04:23:53|19131.22
04:23:54|19129.31
04:23:55|19129.31
04:23:56|19129.31
04:23:58|19129.31
04:23:59|19129.31
04:24:00|19129.31
04:24:00|19129.31
04:24:02|19131.53
04:24:02|19131.53
04:24:04|19129.64
04:24:05|19129.64
04:24:06|19131.8
04:24:07|19132.27
04:24:07|19132.27
04:24:09|19131.81
04:24:10|19131.81
04:24:11|19131.81
04:24:12|19131.81
04:24:13|19130.44
04:24:14|19130.44
04:24:15|19129.22
04:24:16|19129.22
04:24:17|19126.49
04:24:18|19126.91
04:24:19|19126.91
04:24:20|19126.91
04:24:21|19126.91
04:24:22|19126.91
04:24:23|19126.91
04:24:24|19126.91
04:24:25|19127.52
04:24:26|19126.65
04:24:27|19126.65
04:24:28|19124.84
04:24:29|19124.87
04:24:30|19124.54
04:24:31|19126.06
04:24:32|19126.06
04:24:33|19126.06
04:24:34|19128.53
04:24:36|19132.08
04:24:36|19132.08
04:24:37|19132.08
04:24:39|19134.83
04:24:40|19132.43
04:24:41|19132.43
04:24:42|19132.43
04:24:44|19132.43
04:24:44|19132.43
04:24:46|19132.43
04:24:46|19133.98
04:24:48|19133.98
04:24:48|19133.98
04:24:49|19133.98
04:24:51|19133.98
04:24:51|19133.98
04:24:52|19133.98
04:24:53|19133.98
04:24:54|19137.41
04:24:56|19137.41
04:24:57|19138.33
04:24:58|19138.33
04:24:58|19138.33
04:25:00|19138.33
04:25:02|19138.33
04:25:02|19138.33
04:25:03|19138.26
04:25:05|19137.68
04:25:05|19138.14
04:25:08|19138.14
04:25:08|19134.17
04:25:10|19135.78
04:25:10|19137.12
04:25:11|19137.12
04:25:12|19137.12
04:25:13|19137.12
04:25:14|19137.04
04:25:15|19137.04
04:25:16|19142.07
04:25:17|19142.07
04:25:19|19142.07
04:25:19|19142.07
04:25:21|19142.06
04:25:22|19139.23
04:25:24|19139.23
04:25:24|19139.23
04:25:25|19139.23
04:25:26|19134.47
04:25:27|19134.47
04:25:28|19134.47
04:25:29|19136.2
04:25:30|19135.86
04:25:32|19135.86
04:25:32|19136.14
04:25:33|19136.14
04:25:34|19136.14
04:25:36|19136.81
04:25:38|19136.81
04:25:38|19140.22
04:25:39|19140.22
04:25:40|19140.22
04:25:42|19140.22
04:25:42|19140.22
04:25:43|19140.22
04:25:45|19140.22
04:25:46|19140.22
04:25:47|19137.46
04:25:47|19137.02
04:25:49|19137.02
04:25:49|19137.02
04:25:50|19137.02
04:25:52|19137.02
04:25:53|19137.02
04:25:54|19137.02
04:25:54|19138.64
04:25:55|19138.64
04:25:56|19138.64
04:25:58|19138.64
04:25:59|19138.64
04:26:00|19138.64
04:26:02|19135.79
04:26:02|19135.79
04:26:03|19135.79
04:26:05|19137.13
04:26:06|19137.13
04:26:08|19135.62
04:26:08|19135.62
04:26:09|19137.68
04:26:11|19137.68
04:26:12|19137.68
04:26:14|19136.69
04:26:15|19136.69
04:26:15|19137.56
04:26:17|19138.25
04:26:17|19138.16
04:26:19|19144.01
04:26:19|19141.8
04:26:21|19141.8
04:26:22|19136.72
04:26:22|19136.72
04:26:23|19141.11
04:26:25|19141.19
04:26:26|19136.31
04:26:27|19136.31
04:26:28|19136.31
04:26:28|19135.72
04:26:30|19135.72
04:26:31|19135.72
04:26:32|19135.72
04:26:33|19135.72
04:26:33|19135.72
04:26:35|19135.72
04:26:35|19133.63
04:26:38|19133.63
04:26:38|19134.07
04:26:39|19134.06
04:26:40|19135.76
04:26:41|19136.01
04:26:42|19136.01
04:26:43|19136.01
04:26:45|19136.01
04:26:45|19136.01
04:26:47|19136.01
04:26:48|19136.01
04:26:49|19136.01
04:26:50|19136.01
04:26:51|19136.01
04:26:51|19136.01
04:26:53|19136.01
04:26:54|19136.01
04:26:56|19136.01
04:26:56|19140.32
04:26:57|19139.21
04:26:58|19139.21
04:26:59|19139.21
04:27:00|19144.61
04:27:01|19144.61
04:27:02|19144.61
04:27:03|19144.61
04:27:04|19146.93
04:27:05|19147.81
04:27:07|19147.81
04:27:08|19147.81
04:27:09|19147.81
04:27:10|19147.59
04:27:11|19150.52
04:27:12|19150.52
04:27:13|19147.54
04:27:14|19147.54
04:27:15|19147.54
04:27:16|19147.54
04:27:17|19147.54
04:27:19|19144.9
04:27:19|19144.9
04:27:20|19146.63
04:27:21|19146.63
04:27:22|19146.63
04:27:23|19147.61
04:27:24|19143.54
04:27:25|19143.54
04:27:26|19143.54
04:27:28|19141.91
04:27:29|19141.91
04:27:30|19141.91
04:27:31|19143.04
04:27:32|19140.77
04:27:33|19140.77
04:27:34|19140.77
04:27:35|19140.77
04:27:36|19140.77
04:27:37|19140.77
04:27:38|19140.77
04:27:39|19142.69
04:27:41|19142.69
04:27:42|19142.7
04:27:43|19142.7
04:27:44|19142.7
04:27:45|19142.7
04:27:46|19142.7
04:27:47|19142.7
04:27:49|19142.92
04:27:49|19142.92
04:27:50|19142.92
04:27:51|19143.65
04:27:52|19143.65
04:27:54|19143.65
04:27:55|19145.34
04:27:56|19145.34
04:27:57|19145.34
04:27:58|19145.34
04:27:59|19145.34
04:28:00|19146.62
04:28:01|19146.63
04:28:03|19146.63
04:28:03|19146.63
04:28:04|19146.63
04:28:05|19146.63
04:28:06|19149.63
04:28:07|19149.63
04:28:08|19149.63
04:28:09|19149.63
04:28:10|19148.11
04:28:11|19138.63
04:28:12|19138.63
04:28:14|19143.27
04:28:14|19143.27
04:28:15|19143.27
04:28:16|19140.81
04:28:17|19140.81
04:28:18|19140.57
04:28:19|19140.57
04:28:20|19140.5
04:28:21|19140.5
04:28:22|19140.5
04:28:24|19140.5
04:28:24|19139.17
04:28:25|19140.51
04:28:26|19140.51
04:28:28|19140.52
04:28:28|19140.52
04:28:30|19144.94
04:28:30|19144.94
04:28:31|19143.93
04:28:32|19143.93
04:28:33|19143.59
04:28:34|19143.59
04:28:35|19143.59
04:28:36|19143.3
04:28:38|19144.86
04:28:39|19142.87
04:28:40|19142.87
04:28:41|19144.8
04:28:42|19144.8
04:28:43|19144.8
04:28:44|19144.8
04:28:45|19144.8
04:28:46|19144.8
04:28:47|19144.8
04:28:48|19144.8
04:28:49|19144.8
04:28:50|19144.8
04:28:51|19144.3
04:28:52|19145.84
04:28:54|19145.84
04:28:55|19145.84
04:28:55|19143.1
04:28:57|19143.1
04:28:58|19143.1
04:28:59|19142.99
04:29:00|19142.99
04:29:01|19140.49
04:29:02|19140.49
04:29:03|19140.49
04:29:04|19140.49
04:29:05|19138.87
04:29:06|19137.6
04:29:07|19138.87
04:29:08|19138.87
04:29:10|19138.87
04:29:11|19137.27
04:29:12|19137.27
04:29:13|19136.72
04:29:14|19136.72
04:29:15|19136.72
04:29:16|19136.72
04:29:17|19136.72
04:29:18|19136.72
04:29:19|19137.06
04:29:20|19136.08
04:29:21|19136.08
04:29:22|19136.29
04:29:23|19136.29
04:29:24|19136.
04:29:25|19136.
04:29:26|19136.
04:29:27|19136.
04:29:28|19136.
04:29:29|19136.
04:29:30|19135.25
04:29:31|19135.25
04:29:32|19136.3
04:29:33|19136.3
04:29:34|19136.36
04:29:35|19136.36
04:29:36|19137.47
04:29:37|19137.47
04:29:38|19137.47
04:29:40|19137.47
04:29:40|19137.47
04:29:41|19138.1
04:29:42|19141.34
04:29:44|19141.34
04:29:45|19141.34
04:29:45|19142.94
04:29:47|19142.94
04:29:48|19142.94
04:29:48|19139.91
04:29:50|19143.16
04:29:50|19147.12
04:29:51|19147.12
04:29:53|19147.12
04:29:54|19145.18
04:29:56|19145.18
04:29:57|19144.66
04:29:57|19144.66
04:29:58|19144.66
04:29:59|19144.66
04:30:00|19144.66
04:30:01|19144.6
04:30:03|19148.31
04:30:05|19148.31
04:30:05|19148.31
04:30:07|19148.31
04:30:08|19148.31
04:30:09|19148.31
04:30:09|19148.31
04:30:11|19148.31
04:30:12|19148.31
04:30:12|19142.68
04:30:14|19140.3
04:30:15|19140.3
04:30:15|19140.3
04:30:16|19140.3
04:30:17|19140.3
04:30:18|19138.98
04:30:20|19135.8
04:30:22|19135.8
04:30:23|19138.16
04:30:24|19138.16
04:30:25|19138.58
04:30:26|19138.58
04:30:27|19138.58
04:30:28|19138.58
04:30:29|19138.58
04:30:30|19138.58
04:30:31|19137.98
04:30:32|19137.98
04:30:33|19138.78
04:30:34|19138.78
04:30:35|19138.78
04:30:36|19138.78
04:30:37|19139.53
04:30:38|19142.41
04:30:39|19142.1
04:30:40|19142.1
04:30:41|19146.02
04:30:42|19146.02
04:30:43|19145.14
04:30:44|19145.14
04:30:45|19145.14
04:30:46|19145.14
04:30:48|19145.14
04:30:48|19145.14
04:30:49|19145.14
04:30:50|19145.14
04:30:52|19146.58
04:30:52|19146.58
04:30:53|19146.58
04:30:55|19146.58
04:30:55|19145.16
04:30:56|19145.16
04:30:57|19145.16
04:30:58|19145.16
04:31:00|19145.16
04:31:01|19145.16
04:31:02|19142.54
04:31:03|19142.3
04:31:04|19142.3
04:31:06|19142.88
04:31:07|19142.88
04:31:08|19140.69
04:31:09|19140.69
04:31:10|19140.25
04:31:11|19140.25
04:31:12|19141.77
04:31:13|19141.77
04:31:15|19141.77
04:31:15|19141.1
04:31:16|19141.1
04:31:17|19141.1
04:31:19|19141.1
04:31:20|19141.1
04:31:20|19141.1
04:31:21|19140.51
04:31:22|19140.51
04:31:23|19140.51
04:31:24|19142.54
04:31:26|19142.54
04:31:27|19142.54
04:31:28|19142.3
04:31:29|19144.81
04:31:30|19144.81
04:31:30|19144.81
04:31:32|19146.47
04:31:32|19146.47
04:31:33|19146.47
04:31:35|19144.64
04:31:36|19144.64
04:31:37|19144.64
04:31:37|19144.58
04:31:39|19143.34
04:31:39|19143.05
04:31:40|19143.05
04:31:42|19143.05
04:31:44|19142.75
04:31:45|19145.
04:31:46|19146.47
04:31:47|19145.66
04:31:48|19144.02
04:31:49|19144.02
04:31:50|19145.71
04:31:51|19145.71
04:31:52|19145.7
04:31:54|19145.7
04:31:54|19147.43
04:31:55|19147.43
04:31:56|19147.43
04:31:57|19145.55
04:32:00|19145.55
04:32:00|19145.55
04:32:01|19145.78
04:32:02|19145.78
04:32:03|19145.78
04:32:04|19145.78
04:32:05|19145.78
04:32:07|19145.78
04:32:08|19145.78
04:32:10|19142.3
04:32:10|19142.3
04:32:11|19143.59
04:32:12|19143.59
04:32:13|19143.59
04:32:14|19141.98
04:32:15|19141.98
04:32:16|19141.98
04:32:17|19141.98
04:32:18|19143.05
04:32:19|19143.05
04:32:20|19143.05
04:32:21|19143.05
04:32:22|19143.05
04:32:23|19143.05
04:32:24|19141.7
04:32:25|19141.7
04:32:26|19146.23
04:32:27|19146.23
04:32:28|19146.23
04:32:29|19146.23
04:32:30|19145.9
04:32:31|19145.9
04:32:33|19145.9
04:32:33|19145.9
04:32:34|19146.02
04:32:35|19146.02
04:32:36|19146.02
04:32:37|19146.02
04:32:38|19146.02
04:32:39|19146.5
04:32:40|19146.5
04:32:41|19146.5
04:32:42|19144.86
04:32:44|19144.86
04:32:45|19144.86
04:32:46|19144.86
04:32:46|19144.86
04:32:48|19144.86
04:32:48|19144.86
04:32:50|19144.86
04:32:51|19144.86
04:32:52|19144.86
04:32:53|19147.84
04:32:53|19147.84
04:32:55|19147.84
04:32:55|19147.84
04:32:57|19147.84
04:32:59|19149.15
04:32:59|19149.15
04:33:00|19149.15
04:33:02|19149.15
04:33:03|19149.15
04:33:05|19149.15
04:33:05|19147.75
04:33:07|19147.75
04:33:08|19147.75
04:33:10|19147.75
04:33:10|19148.12
04:33:12|19148.12
04:33:13|19148.12
04:33:14|19148.11
04:33:15|19148.11
04:33:15|19148.11
04:33:17|19148.11
04:33:18|19147.88
04:33:18|19147.88
04:33:21|19147.88
04:33:21|19144.63
04:33:22|19144.63
04:33:24|19144.63
04:33:25|19144.63
04:33:26|19144.63
04:33:27|19144.63
04:33:29|19144.63
04:33:29|19144.63
04:33:31|19143.89
04:33:31|19143.89
04:33:32|19143.89
04:33:34|19143.89
04:33:35|19143.89
04:33:36|19143.89
04:33:37|19143.89
04:33:38|19145.49
04:33:39|19145.49
04:33:40|19145.49
04:33:41|19145.49
04:33:42|19145.98
04:33:43|19145.98
04:33:45|19145.98
04:33:45|19145.98
04:33:47|19145.98
04:33:48|19145.98
04:33:49|19145.98
04:33:50|19145.98
04:33:51|19145.98
04:33:52|19145.98
04:33:53|19145.98
04:33:54|19144.65
04:33:55|19144.65
04:33:57|19145.01
04:33:58|19145.01
04:33:59|19144.49
04:33:59|19144.49
04:34:02|19145.44
04:34:03|19145.14
04:34:05|19145.14
04:34:06|19145.14
04:34:07|19145.14
04:34:09|19149.37
04:34:09|19149.37
04:34:10|19149.37
04:34:11|19148.04
04:34:12|19148.04
04:34:13|19148.04
04:34:15|19148.04
04:34:15|19148.04
04:34:17|19145.67
04:34:18|19145.67
04:34:19|19145.67
04:34:20|19145.67
04:34:20|19145.67
04:34:21|19145.67
04:34:23|19145.67
04:34:24|19145.67
04:34:25|19145.67
04:34:26|19145.67
04:34:27|19145.67
04:34:28|19145.67
04:34:29|19145.67
04:34:30|19145.67
04:34:31|19145.67
04:34:32|19145.67
04:34:33|19145.67
04:34:34|19145.67
04:34:35|19145.67
04:34:36|19146.48
04:34:37|19146.48
04:34:38|19146.48
04:34:39|19146.48
04:34:40|19146.95
04:34:41|19146.95
04:34:42|19146.95
04:34:43|19146.95
04:34:44|19146.95
04:34:45|19146.95
04:34:46|19147.37
04:34:47|19147.37
04:34:49|19147.37
04:34:50|19147.37
04:34:51|19147.37
04:34:52|19147.37
04:34:53|19147.37
04:34:55|19147.37
04:34:56|19147.37
04:34:57|19147.37
04:34:57|19147.37
04:34:59|19147.37
04:35:00|19147.37
04:35:01|19147.37
04:35:03|19147.37
04:35:04|19144.78
04:35:05|19147.78
04:35:07|19147.78
04:35:08|19147.78
04:35:08|19147.78
04:35:09|19147.78
04:35:10|19147.78
04:35:11|19147.78
04:35:12|19147.78
04:35:13|19147.78
04:35:15|19147.78
04:35:16|19145.1
04:35:17|19145.1
04:35:18|19145.1
04:35:19|19145.1
04:35:21|19142.1
04:35:21|19142.1
04:35:23|19142.1
04:35:24|19142.1
04:35:25|19138.
04:35:26|19134.58
04:35:27|19134.58
04:35:28|19134.58
04:35:29|19133.86
04:35:30|19133.86
04:35:31|19131.43
04:35:32|19129.54
04:35:33|19126.26
04:35:34|19127.6
04:35:35|19127.43
04:35:36|19127.43
04:35:37|19128.27
04:35:38|19128.27
04:35:39|19129.26
04:35:40|19128.82
04:35:41|19128.82
04:35:42|19128.82
04:35:43|19128.79
04:35:44|19128.79
04:35:45|19130.1
04:35:47|19128.45
04:35:49|19132.89
04:35:50|19132.89
04:35:51|19132.89
04:35:51|19133.04
04:35:53|19133.04
04:35:54|19133.04
04:35:55|19133.04
04:35:55|19131.76
04:35:56|19131.76
04:35:58|19131.76
04:35:59|19131.76
04:36:01|19132.91
04:36:01|19132.91
04:36:02|19132.91
04:36:04|19132.44
04:36:04|19132.44
04:36:05|19132.44
04:36:07|19132.44
04:36:08|19132.44
04:36:09|19132.44
04:36:10|19132.44
04:36:12|19134.08
04:36:13|19134.08
04:36:13|19134.08
04:36:15|19134.08
04:36:16|19134.08
04:36:17|19131.59
04:36:17|19131.59
04:36:19|19131.59
04:36:21|19132.85
04:36:22|19132.85
04:36:23|19132.85
04:36:24|19132.85
04:36:25|19132.85
04:36:26|19132.85
04:36:27|19132.85
04:36:28|19132.85
04:36:29|19131.14
04:36:30|19131.12
04:36:31|19131.12
04:36:32|19131.12
04:36:34|19131.12
04:36:34|19131.12
04:36:36|19128.45
04:36:37|19128.45
04:36:38|19127.01
04:36:38|19127.01
04:36:39|19127.01
04:36:41|19127.01
04:36:42|19126.01
04:36:42|19123.91
04:36:44|19123.91
04:36:45|19127.48
04:36:45|19124.41
04:36:47|19127.1
04:36:49|19127.1
04:36:50|19126.3
04:36:51|19126.3
04:36:52|19126.3
04:36:53|19126.3
04:36:54|19128.54
04:36:54|19128.54
04:36:56|19128.66
04:36:57|19128.66
04:36:58|19126.26
04:36:59|19126.52
04:37:00|19126.52
04:37:01|19126.52
04:37:02|19126.73
04:37:03|19128.6
04:37:05|19126.07
04:37:06|19126.07
04:37:07|19126.07
04:37:07|19126.07
04:37:09|19127.57
04:37:10|19127.57
04:37:11|19127.57
04:37:12|19127.57
04:37:13|19126.51
04:37:14|19126.51
04:37:15|19126.51
04:37:16|19125.61
04:37:17|19124.79
04:37:18|19124.79
04:37:19|19124.79
04:37:20|19119.28
04:37:21|19118.51
04:37:22|19118.51
04:37:23|19118.51
04:37:24|19117.77
04:37:25|19117.77
04:37:26|19117.77
04:37:27|19117.77
04:37:28|19117.55
04:37:29|19117.55
04:37:30|19117.55
04:37:31|19117.55
04:37:32|19117.55
04:37:33|19118.
04:37:34|19118.
04:37:35|19118.
04:37:36|19117.85
04:37:37|19117.85
04:37:38|19117.85
04:37:39|19117.85
04:37:40|19117.85
04:37:41|19117.85
04:37:42|19117.85
04:37:43|19117.77
04:37:44|19117.77
04:37:45|19119.82
04:37:46|19119.82
04:37:47|19119.82
04:37:49|19119.82
04:37:50|19119.82
04:37:50|19119.82
04:37:51|19118.23
04:37:53|19116.08
04:37:53|19117.36
04:37:55|19117.36
04:37:56|19117.36
04:37:57|19117.36
04:37:58|19117.36
04:37:58|19117.79
04:38:01|19117.79
04:38:01|19120.51
04:38:02|19120.51
04:38:03|19119.24
04:38:04|19119.24
04:38:05|19117.36
04:38:06|19117.36
04:38:07|19118.75
04:38:08|19118.75
04:38:10|19118.75
04:38:11|19118.75
04:38:12|19118.75
04:38:12|19118.75
04:38:14|19117.25
04:38:15|19117.25
04:38:16|19117.25
04:38:17|19117.25
04:38:18|19117.25
04:38:19|19117.25
04:38:20|19116.08
04:38:21|19116.08
04:38:22|19116.08
04:38:23|19116.08
04:38:25|19117.27
04:38:26|19117.27
04:38:27|19117.27
04:38:27|19117.27
04:38:29|19117.27
04:38:29|19117.27
04:38:31|19117.27
04:38:32|19117.27
04:38:33|19117.27
04:38:34|19117.27
04:38:35|19117.27
04:38:36|19117.27
04:38:37|19118.41
04:38:38|19118.41
04:38:39|19122.93
04:38:40|19122.93
04:38:41|19122.93
04:38:42|19122.93
04:38:43|19122.93
04:38:44|19122.93
04:38:45|19119.47
04:38:46|19119.47
04:38:47|19119.47
04:38:48|19118.83
04:38:49|19118.83
04:38:50|19118.52
04:38:51|19117.56
04:38:53|19117.56
04:38:53|19117.56
04:38:54|19117.56
04:38:56|19117.56
04:38:56|19117.56
04:38:57|19117.56
04:38:59|19117.56
04:39:01|19117.03
04:39:02|19117.03
04:39:04|19117.03
04:39:05|19117.03
04:39:06|19114.06
04:39:07|19111.15
04:39:08|19111.15
04:39:09|19109.67
04:39:10|19109.67
04:39:11|19117.15
04:39:12|19117.15
04:39:13|19114.36
04:39:14|19114.36
04:39:16|19113.04
04:39:16|19113.04
04:39:17|19115.51
04:39:18|19115.51
04:39:20|19115.51
04:39:21|19115.51
04:39:21|19115.51
04:39:22|19115.51
04:39:24|19115.51
04:39:24|19115.51
04:39:25|19115.51
04:39:27|19114.
04:39:28|19114.
04:39:28|19115.49
04:39:29|19115.49
04:39:30|19115.49
04:39:32|19115.49
04:39:33|19115.49
04:39:33|19115.49
04:39:34|19120.98
04:39:36|19120.98
04:39:36|19120.98
04:39:37|19116.61
04:39:39|19116.61
04:39:40|19116.61
04:39:40|19116.61
04:39:41|19116.61
04:39:42|19116.61
04:39:43|19116.61
04:39:44|19116.94
04:39:45|19116.94
04:39:46|19116.94
04:39:47|19116.11
04:39:48|19116.11
04:39:49|19116.11
04:39:51|19116.11
04:39:52|19116.11
04:39:52|19116.11
04:39:55|19109.43
04:39:55|19109.43
04:39:56|19109.43
04:39:58|19109.43
04:39:58|19109.43
04:39:59|19109.43
04:40:01|19109.43
04:40:02|19109.43
04:40:03|19107.51
04:40:04|19109.48
04:40:06|19108.67
04:40:07|19102.65
04:40:08|19105.42
04:40:09|19106.55
04:40:10|19105.98
04:40:12|19110.81
04:40:12|19110.81
04:40:13|19110.81
04:40:14|19110.81
04:40:15|19110.81
04:40:16|19109.87
04:40:17|19113.18
04:40:18|19113.18
04:40:19|19113.18
04:40:20|19113.18
04:40:21|19113.18
04:40:22|19113.18
04:40:24|19111.55
04:40:26|19111.55
04:40:26|19111.55
04:40:27|19111.55
04:40:28|19118.26
04:40:29|19119.01
04:40:30|19119.98
04:40:32|19119.98
04:40:33|19116.81
04:40:34|19116.81
04:40:35|19116.81
04:40:36|19116.81
04:40:37|19116.81
04:40:38|19116.81
04:40:39|19117.86
04:40:40|19117.86
04:40:41|19117.86
04:40:42|19117.86
04:40:43|19117.86
04:40:45|19117.86
04:40:45|19117.37
04:40:47|19117.37
04:40:47|19117.37
04:40:49|19117.37
04:40:49|19118.4
04:40:51|19118.46
04:40:52|19118.46
04:40:53|19118.46
04:40:54|19118.46
04:40:56|19118.46
04:40:57|19116.99
04:40:57|19116.99
04:40:58|19116.99
04:40:59|19116.99
04:41:00|19117.08
04:41:01|19117.08
04:41:03|19117.08
04:41:04|19117.08
04:41:05|19117.08
04:41:06|19117.08
04:41:08|19128.61
04:41:08|19128.61
04:41:09|19128.61
04:41:10|19128.61
04:41:11|19126.99
04:41:13|19127.26
04:41:14|19127.26
04:41:14|19127.26
04:41:15|19127.26
04:41:17|19126.57
04:41:17|19126.57
04:41:19|19126.57
04:41:20|19126.57
04:41:20|19126.57
04:41:22|19129.21
04:41:23|19129.21
04:41:23|19129.21
04:41:24|19129.21
04:41:26|19129.21
04:41:27|19129.21
04:41:28|19136.92
04:41:29|19137.32
04:41:30|19135.53
04:41:31|19136.17
04:41:32|19136.17
04:41:33|19136.1
04:41:34|19136.1
04:41:35|19136.1
04:41:36|19136.1
04:41:37|19136.1
04:41:38|19136.1
04:41:39|19143.5
04:41:41|19141.8
04:41:41|19141.8
04:41:42|19141.8
04:41:44|19141.85
04:41:45|19141.85
04:41:46|19141.85
04:41:47|19141.85
04:41:48|19142.2
04:41:49|19142.2
04:41:50|19142.2
04:41:51|19141.88
04:41:53|19141.88
04:41:53|19141.88
04:41:55|19141.88
04:41:56|19141.88
04:41:57|19141.88
04:41:58|19141.88
04:41:59|19141.88
04:42:00|19142.13
04:42:01|19142.13
04:42:02|19142.13
04:42:04|19142.13
04:42:05|19144.76
04:42:06|19144.76
04:42:07|19144.76
04:42:07|19144.76
04:42:08|19144.61
04:42:10|19144.61
04:42:12|19144.85
04:42:13|19141.97
04:42:14|19141.19
04:42:15|19141.19
04:42:16|19141.19
04:42:16|19141.19
04:42:18|19141.19
04:42:19|19142.64
04:42:19|19142.64
04:42:21|19142.64
04:42:21|19142.64
04:42:23|19142.64
04:42:24|19142.64
04:42:25|19142.64
04:42:26|19142.64
04:42:27|19142.64
04:42:28|19142.64
04:42:28|19142.64
04:42:30|19142.64
04:42:31|19142.64
04:42:32|19142.64
04:42:32|19142.64
04:42:33|19142.64
04:42:36|19142.64
04:42:36|19142.64
04:42:37|19142.64
04:42:38|19142.64
04:42:39|19142.64
04:42:40|19142.64
04:42:41|19142.64
04:42:42|19145.14
04:42:43|19145.14
04:42:44|19145.14
04:42:45|19145.14
04:42:46|19145.14
04:42:48|19144.88
04:42:48|19144.88
04:42:49|19144.88
04:42:50|19143.29
04:42:51|19143.29
04:42:53|19143.29
04:42:55|19142.47
04:42:56|19142.47
04:42:57|19142.47
04:42:57|19142.47
04:42:58|19142.47
04:43:00|19142.47
04:43:00|19142.47
04:43:03|19142.47
04:43:03|19142.47
04:43:04|19142.86
04:43:05|19142.86
04:43:06|19142.57
04:43:07|19142.57
04:43:08|19143.86
04:43:09|19143.86
04:43:10|19144.01
04:43:11|19144.01
04:43:12|19144.01
04:43:13|19144.01
04:43:14|19144.01
04:43:16|19145.16
04:43:17|19145.16
04:43:17|19146.7
04:43:18|19146.7
04:43:20|19146.7
04:43:21|19146.7
04:43:22|19146.7
04:43:23|19144.87
04:43:25|19144.87
04:43:25|19144.87
04:43:26|19144.87
04:43:27|19144.87
04:43:29|19141.81
04:43:30|19141.81
04:43:30|19141.81
04:43:32|19141.81
04:43:33|19141.81
04:43:35|19141.81
04:43:35|19141.81
04:43:36|19142.22
04:43:37|19142.22
04:43:39|19142.22
04:43:40|19142.22
04:43:41|19143.07
04:43:42|19143.07
04:43:42|19143.07
04:43:43|19143.07
04:43:44|19143.07
04:43:46|19143.07
04:43:46|19141.7
04:43:48|19141.7
04:43:49|19141.7
04:43:49|19141.7
04:43:50|19142.95
04:43:52|19142.95
04:43:53|19142.95
04:43:53|19144.52
04:43:55|19144.24
04:43:55|19146.41
04:43:58|19146.41
04:43:58|19146.41
04:43:59|19147.43
04:44:01|19147.43
04:44:01|19147.43
04:44:04|19147.43
04:44:05|19147.43
04:44:05|19151.02
04:44:07|19147.59
04:44:08|19147.59
04:44:09|19147.59
04:44:10|19147.59
04:44:11|19147.59
04:44:12|19145.49
04:44:13|19142.22
04:44:14|19144.71
04:44:15|19144.71
04:44:16|19144.71
04:44:17|19146.27
04:44:18|19146.27
04:44:19|19146.27
04:44:20|19146.27
04:44:21|19146.27
04:44:22|19146.27
04:44:23|19146.27
04:44:24|19148.68
04:44:25|19148.68
04:44:26|19148.68
04:44:27|19148.68
04:44:28|19147.6
04:44:29|19147.6
04:44:30|19147.6
04:44:31|19147.6
04:44:32|19147.6
04:44:33|19147.6
04:44:34|19147.6
04:44:35|19147.6
04:44:37|19147.33
04:44:37|19147.33
04:44:38|19147.33
04:44:40|19147.33
04:44:41|19147.33
04:44:41|19147.33
04:44:42|19149.74
04:44:44|19149.74
04:44:44|19148.11
04:44:46|19146.02
04:44:46|19146.02
04:44:48|19147.96
04:44:48|19147.96
04:44:49|19147.96
04:44:51|19149.26
04:44:52|19153.24
04:44:53|19153.24
04:44:54|19153.24
04:44:55|19152.92
04:44:55|19153.7
04:44:58|19154.46
04:44:58|19153.63
04:44:59|19152.2
04:45:00|19152.2
04:45:02|19151.6
04:45:04|19157.89
04:45:04|19157.89
04:45:05|19158.55
04:45:06|19158.55
04:45:08|19153.02
04:45:10|19153.02
04:45:10|19152.2
04:45:11|19152.2
04:45:12|19152.2
04:45:14|19148.44
04:45:14|19148.44
04:45:15|19148.44
04:45:16|19148.44
04:45:18|19148.44
04:45:19|19148.44
04:45:20|19142.83
04:45:20|19142.83
04:45:23|19144.4
04:45:24|19143.67
04:45:25|19143.67
04:45:26|19143.67
04:45:26|19144.57
04:45:27|19143.54
04:45:29|19143.75
04:45:30|19144.59
04:45:32|19143.58
04:45:32|19146.85
04:45:33|19145.28
04:45:34|19148.
04:45:36|19144.52
04:45:36|19144.52
04:45:38|19144.34
04:45:39|19144.34
04:45:40|19144.34
04:45:41|19142.69
04:45:42|19142.69
04:45:42|19142.69
04:45:43|19144.17
04:45:46|19144.49
04:45:46|19144.49
04:45:48|19146.29
04:45:50|19143.32
04:45:50|19141.78
04:45:52|19141.78
04:45:52|19141.78
04:45:53|19141.78
04:45:54|19141.78
04:45:55|19141.78
04:45:57|19141.78
04:45:58|19141.78
04:45:59|19141.78
04:46:00|19141.78
04:46:01|19141.78
04:46:03|19141.78
04:46:03|19141.78
04:46:04|19141.78
04:46:06|19141.78
04:46:08|19135.84
04:46:09|19135.84
04:46:10|19135.84
04:46:11|19135.84
04:46:12|19135.84
04:46:13|19135.84
04:46:14|19135.84
04:46:15|19135.84
04:46:16|19135.84
04:46:17|19135.84
04:46:18|19135.84
04:46:19|19135.84
04:46:20|19135.84
04:46:22|19135.77
04:46:22|19135.77
04:46:23|19135.77
04:46:25|19135.77
04:46:26|19135.77
04:46:27|19135.77
04:46:28|19135.77
04:46:29|19135.77
04:46:30|19135.77
04:46:31|19135.77
04:46:33|19135.77
04:46:33|19135.77
04:46:35|19135.77
04:46:35|19135.77
04:46:37|19135.77
04:46:37|19138.44
04:46:39|19138.44
04:46:39|19138.44
04:46:40|19138.44
04:46:41|19138.44
04:46:42|19136.32
04:46:43|19136.32
04:46:44|19135.21
04:46:46|19135.21
04:46:47|19135.21
04:46:48|19135.21
04:46:49|19135.21
04:46:50|19135.21
04:46:51|19132.65
04:46:52|19134.32
04:46:53|19134.32
04:46:54|19134.32
04:46:55|19133.68
04:46:56|19130.95
04:46:58|19129.91
04:46:58|19127.43
04:47:00|19129.27
04:47:01|19129.27
04:47:02|19129.27
04:47:03|19129.27
04:47:04|19129.27
04:47:05|19128.37
04:47:06|19128.37
04:47:08|19128.37
04:47:08|19128.37
04:47:09|19128.33
04:47:11|19128.33
04:47:11|19127.36
04:47:13|19127.36
04:47:14|19127.36
04:47:15|19127.36
04:47:15|19124.07
04:47:17|19124.07
04:47:18|19124.07
04:47:19|19119.35
04:47:20|19120.44
04:47:22|19121.79
04:47:22|19121.79
04:47:23|19121.79
04:47:24|19121.79
04:47:25|19121.79
04:47:26|19121.79
04:47:27|19125.51
04:47:28|19125.51
04:47:29|19120.87
04:47:30|19120.87
04:47:31|19120.87
04:47:32|19120.87
04:47:33|19120.87
04:47:35|19120.87
04:47:36|19120.87
04:47:37|19120.87
04:47:38|19120.87
04:47:39|19120.87
04:47:40|19120.87
04:47:41|19120.87
04:47:42|19120.87
04:47:43|19120.87
04:47:44|19120.87
04:47:45|19120.87
04:47:46|19120.87
04:47:47|19123.21
04:47:47|19123.21
04:47:50|19123.21
04:47:50|19123.21
04:47:51|19123.21
04:47:52|19123.21
04:47:53|19123.21
04:47:54|19123.21
04:47:55|19123.21
04:47:57|19124.55
04:47:59|19124.55
04:47:59|19124.55
04:48:00|19124.64
04:48:01|19124.64
04:48:02|19124.64
04:48:03|19124.64
04:48:05|19124.64
04:48:05|19124.64
04:48:08|19124.22
04:48:08|19124.22
04:48:10|19123.35
04:48:10|19123.35
04:48:11|19126.76
04:48:13|19124.8
04:48:14|19126.33
04:48:15|19126.33
04:48:16|19126.33
04:48:17|19125.72
04:48:18|19125.72
04:48:19|19125.72
04:48:20|19126.19
04:48:21|19126.19
04:48:22|19126.19
04:48:23|19126.19
04:48:24|19126.19
04:48:25|19126.19
04:48:26|19126.19
04:48:27|19126.19
04:48:28|19126.19
04:48:29|19129.5
04:48:30|19130.66
04:48:31|19130.68
04:48:32|19130.68
04:48:33|19130.68
04:48:34|19131.87
04:48:35|19132.76
04:48:36|19133.21
04:48:37|19133.21
04:48:38|19133.21
04:48:40|19133.21
04:48:40|19133.21
04:48:41|19133.21
04:48:42|19133.21
04:48:43|19131.57
04:48:44|19131.57
04:48:46|19131.57
04:48:46|19134.48
04:48:48|19134.48
04:48:49|19134.48
04:48:50|19134.48
04:48:51|19134.48
04:48:52|19134.48
04:48:53|19134.48
04:48:55|19134.48
04:48:56|19136.02
04:48:57|19136.02
04:48:57|19134.17
04:48:59|19134.07
04:49:00|19134.07
04:49:01|19134.07
04:49:03|19134.07
04:49:03|19134.07
04:49:04|19134.07
04:49:05|19138.93
04:49:07|19138.93
04:49:07|19138.93
04:49:08|19138.95
04:49:10|19138.95
04:49:10|19138.95
04:49:11|19138.95
04:49:12|19138.95
04:49:14|19140.72
04:49:15|19140.72
04:49:15|19140.72
04:49:16|19140.72
04:49:18|19140.72
04:49:19|19140.72
04:49:20|19140.72
04:49:21|19140.72
04:49:21|19140.72
04:49:22|19140.72
04:49:23|19140.72
04:49:24|19138.23
04:49:26|19138.23
04:49:26|19137.28
04:49:27|19137.31
04:49:28|19137.31
04:49:29|19137.31
04:49:30|19136.66
04:49:32|19136.66
04:49:32|19136.66
04:49:33|19136.66
04:49:35|19136.66
04:49:35|19136.66
04:49:36|19136.66
04:49:37|19136.66
04:49:39|19137.18
04:49:40|19137.18
04:49:40|19137.18
04:49:42|19137.18
04:49:42|19138.24
04:49:43|19138.24
04:49:44|19138.29
04:49:47|19138.29
04:49:47|19137.65
04:49:49|19137.65
04:49:49|19139.01
04:49:51|19139.01
04:49:51|19138.86
04:49:52|19138.86
04:49:53|19139.2
04:49:55|19139.2
04:49:56|19139.2
04:49:57|19138.46
04:49:58|19138.46
04:49:59|19138.46
04:50:01|19140.7
04:50:02|19140.7
04:50:03|19140.7
04:50:04|19142.35
04:50:06|19146.31
04:50:07|19146.55
04:50:08|19146.55
04:50:09|19146.55
04:50:11|19147.88
04:50:11|19147.88
04:50:13|19147.88
04:50:14|19147.88
04:50:15|19147.88
04:50:15|19147.48
04:50:17|19147.48
04:50:18|19146.55
04:50:18|19146.55
04:50:19|19148.72
04:50:20|19148.72
04:50:22|19148.72
04:50:23|19150.23
04:50:24|19150.23
04:50:25|19150.23
04:50:26|19150.23
04:50:27|19150.23
04:50:28|19150.23
04:50:29|19150.23
04:50:30|19150.23
04:50:31|19149.47
04:50:32|19149.47
04:50:33|19149.47
04:50:34|19147.75
04:50:35|19147.01
04:50:36|19147.01
04:50:37|19147.01
04:50:38|19147.01
04:50:40|19145.99
04:50:40|19145.99
04:50:42|19145.75
04:50:42|19146.6
04:50:43|19146.6
04:50:45|19146.6
04:50:45|19146.73
04:50:47|19145.6
04:50:47|19143.5
04:50:48|19143.5
04:50:50|19141.59
04:50:51|19142.72
04:50:51|19143.93
04:50:53|19146.39
04:50:53|19146.39
04:50:54|19146.39
04:50:55|19146.39
04:50:57|19146.39
04:50:58|19146.39
04:50:59|19146.39
04:51:00|19146.39
04:51:02|19146.39
04:51:04|19146.39
04:51:05|19148.34
04:51:07|19149.21
04:51:08|19151.06
04:51:08|19149.97
04:51:09|19149.97
04:51:11|19149.73
04:51:11|19149.73
04:51:13|19149.73
04:51:14|19149.73
04:51:15|19149.73
04:51:16|19149.73
04:51:17|19149.27
04:51:18|19149.27
04:51:19|19149.27
04:51:21|19149.27
04:51:21|19149.27
04:51:23|19149.27
04:51:23|19149.27
04:51:24|19149.39
04:51:25|19149.39
04:51:26|19149.39
04:51:27|19149.39
04:51:28|19149.21
04:51:29|19149.21
04:51:30|19149.21
04:51:32|19149.21
04:51:33|19149.21
04:51:34|19149.65
04:51:35|19149.65
04:51:36|19149.65
04:51:37|19150.02
04:51:38|19150.02
04:51:39|19150.02
04:51:40|19148.95
04:51:42|19148.48
04:51:42|19148.48
04:51:43|19148.48
04:51:44|19148.48
04:51:46|19148.48
04:51:46|19148.8
04:51:47|19148.8
04:51:48|19148.8
04:51:49|19148.8
04:51:52|19146.92
04:51:52|19146.92
04:51:54|19146.65
04:51:55|19148.71
04:51:56|19148.71
04:51:57|19148.71
04:51:57|19148.71
04:51:59|19148.71
04:52:00|19148.71
04:52:01|19150.39
04:52:02|19150.39
04:52:03|19150.39
04:52:05|19150.39
04:52:05|19150.39
04:52:06|19150.66
04:52:07|19150.66
04:52:08|19150.66
04:52:09|19148.48
04:52:10|19148.48
04:52:11|19148.48
04:52:12|19147.35
04:52:13|19147.35
04:52:14|19147.35
04:52:15|19147.6
04:52:16|19147.6
04:52:17|19147.6
04:52:18|19146.48
04:52:19|19146.48
04:52:21|19142.57
04:52:22|19142.57
04:52:23|19142.57
04:52:24|19142.57
04:52:25|19142.57
04:52:26|19142.57
04:52:26|19142.57
04:52:28|19142.57
04:52:29|19142.57
04:52:29|19142.57
04:52:31|19143.74
04:52:31|19143.74
04:52:33|19143.64
04:52:33|19143.64
04:52:35|19143.64
04:52:36|19141.09
04:52:37|19141.09
04:52:38|19141.09
04:52:39|19136.79
04:52:39|19136.79
04:52:40|19139.02
04:52:41|19140.33
04:52:42|19140.33
04:52:44|19140.33
04:52:44|19140.33
04:52:45|19140.33
04:52:47|19140.33
04:52:47|19140.33
04:52:50|19140.33
04:52:50|19140.33
04:52:51|19140.33
04:52:52|19140.33
04:52:53|19137.49
04:52:54|19137.49
04:52:55|19135.27
04:52:56|19135.26
04:52:57|19135.26
04:52:58|19135.26
04:52:59|19135.26
04:53:00|19135.26
04:53:01|19135.26
04:53:02|19135.06
04:53:04|19135.06
04:53:05|19136.46
04:53:06|19136.46
04:53:07|19135.41
04:53:08|19136.38
04:53:09|19136.38
04:53:11|19134.38
04:53:11|19134.38
04:53:12|19136.84
04:53:13|19136.84
04:53:14|19136.84
04:53:15|19138.36
04:53:16|19138.36
04:53:17|19138.36
04:53:19|19138.36
04:53:20|19138.31
04:53:21|19138.31
04:53:21|19138.31
04:53:22|19141.73
04:53:23|19143.17
04:53:24|19141.01
04:53:26|19141.01
04:53:27|19141.01
04:53:28|19141.01
04:53:29|19141.01
04:53:29|19141.01
04:53:30|19141.01
04:53:32|19141.01
04:53:33|19140.45
04:53:34|19139.78
04:53:35|19139.78
04:53:35|19139.78
04:53:37|19139.78
04:53:38|19139.78
04:53:38|19139.78
04:53:39|19146.25
04:53:40|19147.79
04:53:42|19147.79
04:53:43|19146.7
04:53:44|19146.7
04:53:46|19146.7
04:53:46|19146.7
04:53:47|19150.87
04:53:48|19150.87
04:53:50|19149.44
04:53:51|19156.98
04:53:51|19157.59
04:53:52|19157.59
04:53:54|19160.14
04:53:54|19160.14
04:53:56|19160.14
04:53:57|19157.6
04:53:57|19157.6
04:53:59|19157.6
04:54:00|19155.12
04:54:01|19155.12
04:54:02|19155.12
04:54:03|19155.12
04:54:04|19162.86
04:54:04|19162.86
04:54:07|19167.02
04:54:07|19163.88
04:54:08|19163.88
04:54:09|19163.88
04:54:11|19170.42
04:54:11|19170.42
04:54:13|19170.42
04:54:15|19167.46
04:54:15|19167.46
04:54:16|19167.46
04:54:18|19165.81
04:54:19|19165.81
04:54:20|19158.65
04:54:21|19158.65
04:54:22|19158.65
04:54:23|19161.52
04:54:24|19161.52
04:54:25|19161.52
04:54:26|19161.52
04:54:27|19161.52
04:54:28|19161.52
04:54:30|19159.48
04:54:31|19160.
04:54:32|19160.
04:54:33|19160.
04:54:34|19160.
04:54:35|19160.86
04:54:37|19160.86
04:54:38|19160.86
04:54:38|19160.86
04:54:39|19160.86
04:54:40|19160.86
04:54:41|19160.86
04:54:42|19163.68
04:54:44|19164.2
04:54:45|19161.16
04:54:45|19161.16
04:54:46|19161.16
04:54:47|19161.16
04:54:48|19163.53
04:54:50|19163.53
04:54:51|19163.53
04:54:52|19172.23
04:54:53|19166.17
04:54:55|19165.91
04:54:55|19165.91
04:54:57|19170.05
04:54:58|19170.05
04:54:59|19170.05
04:55:00|19170.05
04:55:01|19169.7
04:55:03|19169.7
04:55:04|19171.97
04:55:05|19173.98
04:55:07|19173.98
04:55:07|19173.98
04:55:08|19173.98
04:55:10|19178.77
04:55:12|19181.68
04:55:12|19185.28
04:55:13|19178.41
04:55:14|19178.41
04:55:15|19178.41
04:55:16|19184.32
04:55:17|19184.32
04:55:19|19184.32
04:55:19|19184.32
04:55:20|19184.32
04:55:22|19184.32
04:55:22|19180.21
04:55:23|19180.21
04:55:24|19180.21
04:55:26|19180.21
04:55:27|19180.21
04:55:28|19180.21
04:55:29|19180.21
04:55:31|19177.38
04:55:32|19177.65
04:55:33|19177.65
04:55:33|19177.65
04:55:34|19172.19
04:55:35|19172.19
04:55:37|19172.19
04:55:38|19173.83
04:55:38|19173.83
04:55:40|19174.8
04:55:40|19174.01
04:55:42|19174.01
04:55:43|19172.66
04:55:44|19172.66
04:55:45|19171.51
04:55:47|19168.88
04:55:47|19168.88
04:55:48|19164.33
04:55:50|19167.94
04:55:50|19166.24
04:55:52|19166.24
04:55:53|19167.94
04:55:54|19167.94
04:55:55|19167.94
04:55:55|19167.94
04:55:57|19167.94
04:55:57|19167.94
04:55:59|19167.94
04:56:00|19167.94
04:56:01|19167.94
04:56:01|19167.94
04:56:03|19167.94
04:56:04|19167.94
04:56:06|19167.94
04:56:07|19167.94
04:56:08|19170.97
04:56:08|19170.97
04:56:09|19170.97
04:56:12|19170.97
04:56:12|19170.97
04:56:13|19170.97
04:56:14|19170.97
04:56:15|19170.97
04:56:16|19170.81
04:56:17|19170.81
04:56:19|19170.81
04:56:19|19172.
04:56:20|19177.87
04:56:21|19177.87
04:56:22|19177.87
04:56:23|19177.87
04:56:24|19170.23
04:56:25|19170.23
04:56:26|19170.23
04:56:28|19170.23
04:56:29|19170.98
04:56:30|19170.98
04:56:30|19170.98
04:56:31|19170.98
04:56:32|19167.18
04:56:34|19167.18
04:56:35|19167.24
04:56:37|19167.24
04:56:38|19166.07
04:56:39|19166.07
04:56:40|19166.07
04:56:41|19166.07
04:56:42|19166.31
04:56:43|19166.31
04:56:44|19166.31
04:56:45|19166.31
04:56:46|19166.31
04:56:47|19160.02
04:56:48|19160.02
04:56:49|19159.72
04:56:50|19159.72
04:56:51|19159.72
04:56:52|19159.72
04:56:54|19161.18
04:56:54|19162.11
04:56:55|19163.77
04:56:56|19163.77
04:56:57|19161.16
04:56:58|19161.16
04:56:59|19161.42
04:57:00|19161.42
04:57:02|19165.32
04:57:03|19165.32
04:57:04|19163.45
04:57:05|19163.45
04:57:06|19163.45
04:57:08|19162.6
04:57:08|19162.6
04:57:09|19162.6
04:57:10|19162.6
04:57:11|19165.49
04:57:12|19165.49
04:57:14|19165.49
04:57:14|19165.49
04:57:15|19165.49
04:57:17|19165.49
04:57:18|19165.49
04:57:18|19165.49
04:57:19|19164.77
04:57:20|19164.74
04:57:22|19164.74
04:57:22|19164.74
04:57:23|19164.74
04:57:25|19158.5
04:57:25|19158.5
04:57:26|19158.92
04:57:28|19163.6
04:57:29|19162.66
04:57:30|19162.66
04:57:31|19162.66
04:57:31|19162.66
04:57:32|19164.84
04:57:34|19164.84
04:57:34|19164.84
04:57:36|19165.37
04:57:37|19165.37
04:57:38|19165.37
04:57:39|19165.37
04:57:40|19165.37
04:57:41|19165.37
04:57:42|19165.37
04:57:43|19165.37
04:57:44|19168.45
04:57:45|19168.45
04:57:46|19167.21
04:57:48|19166.42
04:57:48|19166.42
04:57:49|19166.42
04:57:50|19166.37
04:57:51|19166.37
04:57:53|19166.37
04:57:54|19163.81
04:57:55|19163.81
04:57:56|19164.56
04:57:57|19163.49
04:57:58|19163.49
04:57:59|19163.49
04:58:00|19165.07
04:58:02|19166.36
04:58:03|19168.36
04:58:04|19165.21
04:58:05|19164.63
04:58:06|19164.63
04:58:08|19166.85
04:58:09|19167.73
04:58:11|19166.79
04:58:11|19166.79
04:58:13|19166.79
04:58:14|19166.79
04:58:15|19169.06
04:58:16|19169.06
04:58:17|19170.05
04:58:18|19169.37
04:58:19|19169.37
04:58:20|19167.38
04:58:21|19167.38
04:58:22|19167.38
04:58:24|19167.38
04:58:25|19161.38
04:58:26|19159.25
04:58:27|19159.25
04:58:28|19159.25
04:58:28|19159.25
04:58:30|19159.25
04:58:31|19159.25
04:58:32|19159.79
04:58:33|19159.44
04:58:34|19159.44
04:58:35|19159.44
04:58:37|19160.31
04:58:37|19158.86
04:58:38|19161.23
04:58:39|19161.23
04:58:40|19161.23
04:58:41|19163.05
04:58:42|19163.05
04:58:43|19163.05
04:58:44|19163.05
04:58:45|19163.05
04:58:46|19163.05
04:58:47|19165.31
04:58:49|19165.31
04:58:51|19165.31
04:58:51|19165.31
04:58:52|19165.31
04:58:53|19165.31
04:58:55|19165.31
04:58:57|19165.31
04:58:57|19165.31
04:58:58|19165.31
04:58:59|19165.31
04:59:00|19165.31
04:59:01|19165.31
04:59:03|19165.31
04:59:04|19165.31
04:59:05|19159.91
04:59:06|19159.91
04:59:07|19159.91
04:59:08|19159.91
04:59:09|19159.91
04:59:10|19160.49
04:59:11|19160.49
04:59:12|19160.49
04:59:13|19160.49
04:59:15|19160.49
04:59:15|19160.49
04:59:16|19159.41
04:59:18|19159.41
04:59:19|19159.41
04:59:19|19159.41
04:59:20|19158.67
04:59:22|19158.67
04:59:22|19158.67
04:59:24|19159.4
04:59:24|19159.4
04:59:26|19160.64
04:59:26|19159.44
04:59:28|19158.07
04:59:29|19158.07
04:59:30|19160.03
04:59:31|19160.03
04:59:32|19160.03
04:59:33|19160.03
04:59:34|19160.03
04:59:35|19160.03
04:59:36|19160.03
04:59:37|19160.03
04:59:38|19160.31
04:59:39|19160.31
04:59:41|19160.69
04:59:42|19160.69
04:59:42|19159.84
04:59:44|19161.23
04:59:45|19163.26
04:59:45|19163.26
04:59:46|19163.26
04:59:47|19163.26
04:59:48|19163.08
04:59:50|19163.08
04:59:51|19163.08
04:59:52|19164.1
04:59:53|19163.7
04:59:54|19164.1
04:59:56|19164.1
04:59:57|19166.04
04:59:58|19166.04
05:00:00|19163.68
05:00:00|19167.23
05:00:01|19167.23
05:00:03|19169.31
05:00:05|19168.34
05:00:05|19168.34
05:00:06|19168.34
05:00:07|19167.68
05:00:08|19166.03
05:00:10|19167.6
05:00:11|19167.6
05:00:12|19167.6
05:00:14|19167.6
05:00:14|19167.6
05:00:15|19163.78
05:00:16|19163.82
05:00:17|19168.39
05:00:18|19169.57
05:00:19|19169.57
05:00:21|19169.57
05:00:22|19169.57
05:00:24|19169.57
05:00:24|19169.88
05:00:25|19169.62
05:00:26|19169.62
05:00:27|19169.62
05:00:28|19169.62
05:00:29|19169.62
05:00:30|19169.62
05:00:31|19169.62
05:00:32|19171.21
05:00:33|19171.21
05:00:34|19171.21
05:00:35|19171.21
05:00:36|19171.21
05:00:37|19171.34
05:00:38|19171.34
05:00:39|19171.34
05:00:40|19171.34
05:00:41|19172.36
05:00:43|19171.26
05:00:43|19171.26
05:00:45|19173.45
05:00:46|19171.07
05:00:47|19171.07
05:00:47|19171.07
05:00:49|19171.07
05:00:50|19171.07
05:00:50|19171.07
05:00:51|19171.07
05:00:52|19171.07
05:00:54|19171.07
05:00:54|19167.12
05:00:56|19167.12
05:00:57|19167.54
05:00:58|19166.2
05:00:59|19166.2
05:01:00|19166.2
05:01:01|19166.2
05:01:01|19163.52
05:01:02|19163.52
05:01:03|19163.52
05:01:05|19166.12
05:01:06|19160.9
05:01:06|19159.73
05:01:08|19159.01
05:01:08|19159.01
05:01:10|19159.01
05:01:12|19159.01
05:01:13|19161.27
05:01:14|19161.27
05:01:15|19161.27
05:01:16|19161.27
05:01:17|19161.27
05:01:18|19162.33
05:01:19|19162.33
05:01:20|19164.29
05:01:21|19164.29
05:01:22|19163.07
05:01:23|19163.07
05:01:24|19163.07
05:01:25|19163.07
05:01:26|19163.07
05:01:27|19165.78
05:01:28|19165.78
05:01:29|19165.78
05:01:30|19167.14
05:01:31|19167.14
05:01:33|19166.79
05:01:33|19166.79
05:01:34|19166.79
05:01:35|19164.52
05:01:36|19164.52
05:01:37|19164.52
05:01:38|19164.52
05:01:39|19164.52
05:01:40|19164.52
05:01:41|19164.52
05:01:42|19164.52
05:01:43|19164.52
05:01:44|19166.72
05:01:45|19166.72
05:01:46|19164.58
05:01:47|19164.58
05:01:48|19165.14
05:01:49|19162.19
05:01:50|19162.19
05:01:51|19162.19
05:01:53|19162.19
05:01:54|19162.19
05:01:55|19162.19
05:01:56|19162.19
05:01:57|19162.19
05:01:57|19162.19
05:01:58|19164.79
05:02:00|19162.06
05:02:01|19162.06
05:02:01|19162.06
05:02:03|19162.06
05:02:03|19162.06
05:02:04|19166.71
05:02:06|19166.71
05:02:06|19166.71
05:02:08|19166.71
05:02:09|19166.71
05:02:10|19166.71
05:02:11|19166.12
05:02:12|19166.12
05:02:13|19166.12
05:02:13|19164.3
05:02:14|19164.3
05:02:17|19163.73
05:02:17|19167.85
05:02:18|19167.85
05:02:20|19167.85
05:02:21|19167.85
05:02:21|19167.85
05:02:22|19163.62
05:02:24|19165.91
05:02:24|19164.94
05:02:25|19163.8
05:02:27|19164.94
05:02:28|19161.8
05:02:28|19161.8
05:02:30|19163.2
05:02:30|19163.2
05:02:31|19163.2
05:02:33|19157.55
05:02:33|19157.55
05:02:35|19157.55
05:02:36|19158.5
05:02:37|19158.5
05:02:38|19158.5
05:02:39|19158.27
05:02:39|19158.27
05:02:41|19158.27
05:02:42|19158.27
05:02:43|19158.27
05:02:43|19158.27
05:02:45|19158.27
05:02:46|19159.86
05:02:46|19159.86
05:02:47|19159.86
05:02:49|19159.86
05:02:50|19159.86
05:02:50|19159.86
05:02:52|19156.9
05:02:52|19156.9
05:02:53|19156.9
05:02:55|19156.9
05:02:56|19156.9
05:02:57|19155.06
05:02:58|19152.55
05:02:59|19154.5
05:03:00|19154.5
05:03:01|19154.5
05:03:02|19154.5
05:03:02|19154.5
05:03:04|19158.87
05:03:06|19162.07
05:03:06|19162.07
05:03:07|19162.07
05:03:08|19162.07
05:03:09|19162.07
05:03:11|19162.07
05:03:11|19162.07
05:03:13|19162.07
05:03:14|19161.63
05:03:14|19160.33
05:03:16|19160.33
05:03:17|19160.33
05:03:18|19160.33
05:03:19|19161.86
05:03:20|19161.86
05:03:21|19161.86
05:03:22|19161.86
05:03:23|19161.86
05:03:24|19161.98
05:03:25|19161.98
05:03:26|19161.98
05:03:27|19161.98
05:03:28|19164.54
05:03:29|19164.54
05:03:30|19164.54
05:03:31|19164.54
05:03:32|19164.45
05:03:33|19164.45
05:03:33|19165.45
05:03:35|19168.02
05:03:36|19168.02
05:03:36|19168.02
05:03:38|19168.02
05:03:39|19168.02
05:03:41|19165.66
05:03:41|19165.66
05:03:42|19165.66
05:03:43|19165.66
05:03:44|19165.66
05:03:45|19165.66
05:03:46|19165.66
05:03:47|19165.66
05:03:48|19165.66
05:03:49|19165.66
05:03:50|19166.88
05:03:51|19166.88
05:03:52|19166.88
05:03:53|19169.64
05:03:54|19169.64
05:03:55|19169.64
05:03:56|19170.34
05:03:57|19170.34
05:03:58|19170.34
05:04:00|19168.84
05:04:02|19167.2
05:04:02|19167.2
05:04:03|19168.44
05:04:04|19168.44
05:04:05|19168.44
05:04:06|19165.11
05:04:07|19160.47
05:04:08|19160.47
05:04:10|19160.47
05:04:10|19163.43
05:04:11|19163.43
05:04:12|19163.43
05:04:13|19163.26
05:04:14|19163.26
05:04:15|19163.73
05:04:16|19163.73
05:04:17|19163.73
05:04:18|19163.73
05:04:20|19163.25
05:04:21|19163.25
05:04:22|19163.25
05:04:23|19163.02
05:04:25|19163.02
05:04:25|19163.02
05:04:27|19163.82
05:04:27|19163.82
05:04:29|19163.82
05:04:31|19163.82
05:04:32|19163.82
05:04:32|19163.82
05:04:33|19163.82
05:04:34|19162.31
05:04:35|19162.31
05:04:37|19160.43
05:04:37|19160.43
05:04:38|19160.43
05:04:39|19160.43
05:04:42|19160.43
05:04:42|19162.33
05:04:43|19162.33
05:04:44|19162.33
05:04:45|19162.33
05:04:46|19162.33
05:04:48|19163.47
05:04:50|19163.47
05:04:50|19163.47
05:04:51|19162.55
05:04:52|19162.55
05:04:54|19162.55
05:04:55|19162.55
05:04:56|19161.53
05:04:57|19161.53
05:04:57|19161.53
05:04:58|19163.38
05:05:00|19163.38
05:05:00|19163.68
05:05:02|19162.59
05:05:03|19162.59
05:05:04|19162.59
05:05:05|19162.59
05:05:06|19162.59
05:05:07|19162.59
05:05:08|19162.59
05:05:09|19162.59
05:05:10|19162.59
05:05:11|19162.59
05:05:12|19162.59
05:05:13|19162.59
05:05:14|19161.94
05:05:15|19161.94
05:05:16|19159.62
05:05:18|19166.62
05:05:18|19166.62
05:05:20|19166.62
05:05:21|19166.62
05:05:23|19166.62
05:05:24|19166.62
05:05:25|19166.62
05:05:26|19166.62
05:05:27|19167.2
05:05:28|19164.58
05:05:29|19164.58
05:05:30|19164.58
05:05:31|19164.58
05:05:33|19164.58
05:05:33|19164.58
05:05:35|19164.58
05:05:36|19164.58
05:05:36|19166.05
05:05:37|19166.05
05:05:38|19166.05
05:05:39|19165.73
05:05:41|19165.31
05:05:41|19164.27
05:05:42|19164.27
05:05:43|19164.27
05:05:44|19164.27
05:05:46|19164.27
05:05:47|19164.27
05:05:48|19163.82
05:05:48|19163.82
05:05:49|19163.82
05:05:51|19163.82
05:05:52|19163.82
05:05:53|19163.82
05:05:54|19163.82
05:05:55|19163.82
05:05:56|19163.82
05:05:57|19163.82
05:05:59|19163.82
05:05:59|19163.82
05:06:00|19163.82
05:06:01|19163.82
05:06:02|19163.82
05:06:04|19162.65
05:06:05|19162.65
05:06:06|19161.16
05:06:06|19159.78
05:06:08|19157.83
05:06:09|19157.83
05:06:10|19157.83
05:06:11|19157.83
05:06:12|19157.83
05:06:13|19157.83
05:06:14|19157.83
05:06:15|19157.83
05:06:16|19157.83
05:06:17|19157.83
05:06:18|19157.83
05:06:19|19152.
05:06:20|19152.
05:06:21|19152.
05:06:22|19152.
05:06:23|19152.
05:06:24|19152.
05:06:25|19152.
05:06:26|19147.39
05:06:27|19147.39
05:06:28|19147.39
05:06:30|19144.27
05:06:30|19147.5
05:06:31|19147.5
05:06:32|19147.5
05:06:33|19144.82
05:06:34|19144.82
05:06:35|19146.17
05:06:37|19146.17
05:06:38|19145.18
05:06:38|19145.18
05:06:40|19145.18
05:06:40|19145.18
05:06:41|19145.18
05:06:43|19147.44
05:06:44|19147.44
05:06:45|19148.72
05:06:46|19148.72
05:06:47|19148.72
05:06:47|19148.72
05:06:49|19150.42
05:06:50|19150.42
05:06:51|19150.31
05:06:52|19150.31
05:06:53|19150.31
05:06:54|19150.31
05:06:56|19149.
05:06:57|19146.89
05:06:58|19148.96
05:06:59|19148.96
05:07:00|19148.96
05:07:02|19148.08
05:07:04|19144.56
05:07:04|19144.56
05:07:05|19144.56
05:07:06|19144.56
05:07:07|19144.35
05:07:08|19144.35
05:07:09|19144.35
05:07:10|19144.35
05:07:11|19144.35
05:07:14|19143.81
05:07:15|19143.81
05:07:15|19143.81
05:07:16|19143.81
05:07:17|19141.6
05:07:19|19141.6
05:07:19|19141.6
05:07:20|19141.71
05:07:22|19141.71
05:07:22|19141.71
05:07:24|19141.18
05:07:25|19141.18
05:07:26|19141.18
05:07:27|19141.18
05:07:28|19141.18
05:07:28|19141.18
05:07:30|19141.02
05:07:30|19141.02
05:07:32|19141.02
05:07:32|19141.02
05:07:34|19141.02
05:07:35|19141.02
05:07:36|19139.89
05:07:37|19139.89
05:07:39|19139.89
05:07:39|19139.89
05:07:41|19142.06
05:07:41|19142.06
05:07:43|19142.06
05:07:44|19142.06
05:07:44|19142.73
05:07:47|19142.73
05:07:48|19142.73
05:07:49|19142.73
05:07:50|19139.35
05:07:51|19139.35
05:07:52|19139.35
05:07:52|19139.64
05:07:55|19139.64
05:07:55|19139.64
05:07:56|19140.66
05:07:58|19139.53
05:07:59|19139.53
05:08:00|19139.86
05:08:01|19139.86
05:08:02|19139.86
05:08:03|19139.86
05:08:04|19141.55
05:08:05|19141.52
05:08:06|19141.52
05:08:06|19142.9
05:08:08|19142.9
05:08:09|19141.64
05:08:10|19141.64
05:08:11|19144.54
05:08:12|19145.99
05:08:13|19145.99
05:08:14|19144.58
05:08:16|19144.58
05:08:16|19144.58
05:08:17|19144.58
05:08:19|19145.24
05:08:21|19144.14
05:08:21|19144.14
05:08:23|19144.14
05:08:25|19144.14
05:08:26|19146.74
05:08:27|19146.74
05:08:28|19146.74
05:08:29|19146.74
05:08:30|19145.28
05:08:31|19144.08
05:08:32|19144.08
05:08:33|19144.08
05:08:34|19144.08
05:08:35|19143.47
05:08:36|19143.47
05:08:37|19143.47
05:08:38|19143.47
05:08:39|19144.9
05:08:40|19144.9
05:08:42|19142.97
05:08:42|19141.68
05:08:43|19140.88
05:08:44|19138.88
05:08:46|19138.88
05:08:46|19137.85
05:08:48|19137.85
05:08:49|19137.85
05:08:49|19137.85
05:08:50|19137.85
05:08:51|19137.85
05:08:52|19137.85
05:08:53|19137.85
05:08:55|19137.85
05:08:56|19141.28
05:08:56|19140.98
05:08:58|19140.98
05:08:59|19140.98
05:08:59|19140.98
05:09:01|19140.98
05:09:01|19140.98
05:09:03|19141.36
05:09:04|19141.36
05:09:06|19146.66
05:09:07|19143.45
05:09:08|19143.
05:09:09|19143.
05:09:10|19143.45
05:09:11|19143.45
05:09:12|19143.45
05:09:13|19143.45
05:09:14|19143.45
05:09:15|19143.45
05:09:16|19143.45
05:09:17|19143.45
05:09:18|19143.45
05:09:20|19143.45
05:09:21|19143.45
05:09:23|19143.45
05:09:23|19143.45
05:09:24|19143.45
05:09:25|19143.45
05:09:27|19143.45
05:09:27|19143.45
05:09:28|19143.45
05:09:29|19143.45
05:09:31|19143.45
05:09:32|19143.45
05:09:33|19143.45
05:09:34|19143.45
05:09:35|19143.45
05:09:36|19143.45
05:09:37|19143.45
05:09:38|19143.45
05:09:39|19142.39
05:09:40|19142.39
05:09:41|19142.39
05:09:42|19142.39
05:09:43|19142.39
05:09:44|19142.39
05:09:46|19142.39
05:09:46|19142.39
05:09:48|19142.39
05:09:49|19142.39
05:09:50|19142.39
05:09:51|19142.39
05:09:52|19142.39
05:09:52|19142.39
05:09:53|19142.39
05:09:54|19142.39
05:09:55|19142.39
05:09:56|19142.39
05:09:57|19143.52
05:09:59|19143.52
05:10:00|19143.41
05:10:01|19145.54
05:10:02|19142.45
05:10:03|19142.45
05:10:04|19142.18
05:10:06|19142.18
05:10:07|19142.18
05:10:07|19142.18
05:10:09|19142.18
05:10:10|19142.18
05:10:11|19144.86
05:10:12|19144.86
05:10:12|19144.86
05:10:14|19147.29
05:10:15|19150.11
05:10:16|19154.56
05:10:17|19152.69
05:10:18|19152.69
05:10:19|19152.69
05:10:20|19159.96
05:10:22|19157.59
05:10:22|19157.59
05:10:24|19157.59
05:10:25|19161.94
05:10:26|19161.94
05:10:27|19161.94
05:10:29|19154.97
05:10:29|19153.13
05:10:30|19154.3
05:10:31|19154.3
05:10:32|19150.79
05:10:33|19151.59
05:10:34|19152.86
05:10:36|19150.29
05:10:38|19152.53
05:10:39|19150.61
05:10:40|19150.61
05:10:42|19150.61
05:10:42|19150.61
05:10:43|19150.61
05:10:44|19150.61
05:10:46|19150.61
05:10:47|19150.93
05:10:47|19150.93
05:10:50|19150.93
05:10:50|19150.93
05:10:51|19150.93
05:10:52|19150.93
05:10:53|19150.93
05:10:54|19153.48
05:10:55|19153.48
05:10:57|19153.48
05:10:58|19153.48
05:10:59|19153.48
05:11:00|19153.48
05:11:01|19153.48
05:11:02|19151.06
05:11:03|19151.06
05:11:04|19151.06
05:11:05|19151.06
05:11:06|19151.06
05:11:07|19151.06
05:11:08|19151.06
05:11:09|19148.88
05:11:10|19148.88
05:11:11|19148.88
05:11:12|19148.88
05:11:13|19148.88
05:11:14|19148.88
05:11:15|19148.88
05:11:16|19148.88
05:11:17|19148.88
05:11:18|19148.88
05:11:19|19147.17
05:11:20|19146.79
05:11:21|19146.79
05:11:23|19145.6
05:11:23|19145.6
05:11:25|19144.19
05:11:27|19144.19
05:11:29|19145.1
05:11:30|19145.1
05:11:31|19143.01
05:11:31|19144.76
05:11:33|19144.76
05:11:34|19144.47
05:11:35|19143.66
05:11:36|19143.66
05:11:37|19145.6
05:11:39|19144.59
05:11:39|19144.59
05:11:41|19144.59
05:11:41|19144.59
05:11:43|19144.59
05:11:43|19144.98
05:11:45|19144.98
05:11:46|19144.98
05:11:46|19144.98
05:11:48|19144.98
05:11:49|19144.98
05:11:50|19143.34
05:11:51|19143.34
05:11:52|19143.34
05:11:53|19143.34
05:11:54|19143.34
05:11:55|19143.34
05:11:56|19143.79
05:11:57|19143.79
05:11:58|19147.
05:11:59|19147.
05:12:00|19147.
05:12:01|19147.94
05:12:02|19147.94
05:12:03|19147.94
05:12:05|19147.94
05:12:06|19152.14
05:12:06|19152.14
05:12:08|19152.14
05:12:08|19152.14
05:12:09|19152.14
05:12:10|19152.14
05:12:11|19152.14
05:12:12|19152.14
05:12:14|19152.14
05:12:14|19152.14
05:12:16|19152.14
05:12:16|19152.14
05:12:17|19152.14
05:12:19|19152.14
05:12:20|19152.14
05:12:21|19152.14
05:12:22|19152.14
05:12:24|19152.14
05:12:25|19156.12
05:12:26|19156.12
05:12:27|19156.12
05:12:28|19156.12
05:12:30|19158.93
05:12:30|19158.07
05:12:31|19158.07
05:12:33|19158.07
05:12:34|19158.07
05:12:34|19158.07
05:12:36|19158.07
05:12:36|19158.27
05:12:38|19158.27
05:12:39|19160.44
05:12:40|19155.06
05:12:41|19152.62
05:12:42|19152.62
05:12:43|19152.62
05:12:44|19152.62
05:12:45|19152.62
05:12:46|19152.62
05:12:47|19152.3
05:12:48|19152.3
05:12:50|19152.64
05:12:51|19152.64
05:12:52|19150.79
05:12:53|19150.79
05:12:54|19150.79
05:12:55|19147.97
05:12:56|19147.97
05:12:57|19147.97
05:12:58|19150.69
05:12:59|19150.69
05:13:00|19150.69
05:13:01|19152.19
05:13:01|19152.19
05:13:03|19152.19
05:13:04|19152.19
05:13:05|19152.63
05:13:06|19152.63
05:13:06|19152.63
05:13:08|19152.63
05:13:09|19152.63
05:13:10|19151.33
05:13:11|19151.33
05:13:12|19151.33
05:13:13|19151.72
05:13:14|19151.72
05:13:15|19151.72
05:13:16|19149.89
05:13:17|19149.89
05:13:18|19149.89
05:13:19|19151.74
05:13:20|19151.74
05:13:21|19151.74
05:13:22|19151.74
05:13:24|19151.29
05:13:25|19151.29
05:13:26|19151.29
05:13:28|19150.9
05:13:28|19150.9
05:13:30|19150.9
05:13:32|19151.18
05:13:33|19151.18
05:13:34|19158.55
05:13:36|19157.59
05:13:36|19157.59
05:13:37|19157.59
05:13:38|19157.59
05:13:39|19157.59
05:13:40|19157.59
05:13:41|19157.42
05:13:42|19157.42
05:13:43|19157.42
05:13:44|19157.42
05:13:45|19157.42
05:13:46|19157.42
05:13:48|19157.42
05:13:49|19157.42
05:13:50|19158.54
05:13:51|19158.54
05:13:52|19158.54
05:13:52|19158.54
05:13:54|19157.7
05:13:54|19157.7
05:13:55|19157.7
05:13:57|19157.7
05:13:57|19157.7
05:13:59|19157.7
05:13:59|19157.7
05:14:01|19157.13
05:14:01|19157.13
05:14:03|19157.13
05:14:04|19157.13
05:14:05|19156.68
05:14:05|19156.68
05:14:06|19156.68
05:14:08|19155.35
05:14:09|19155.35
05:14:09|19155.35
05:14:11|19155.35
05:14:11|19155.35
05:14:12|19152.23
05:14:13|19152.23
05:14:14|19152.23
05:14:16|19152.23
05:14:17|19152.23
05:14:17|19152.23
05:14:19|19149.61
05:14:20|19149.61
05:14:20|19149.61
05:14:21|19149.61
05:14:22|19149.61
05:14:25|19153.16
05:14:25|19151.93
05:14:26|19151.93
05:14:27|19151.93
05:14:29|19151.93
05:14:30|19151.93
05:14:31|19151.93
05:14:32|19151.93
05:14:33|19151.93
05:14:33|19150.9
05:14:35|19152.51
05:14:35|19152.51
05:14:37|19151.28
05:14:38|19152.9
05:14:39|19152.9
05:14:39|19152.9
05:14:40|19153.86
05:14:41|19153.86
05:14:42|19153.86
05:14:43|19153.86
05:14:44|19153.86
05:14:46|19153.61
05:14:47|19153.84
05:14:48|19153.84
05:14:49|19153.84
05:14:51|19153.85
05:14:51|19153.85
05:14:52|19153.85
05:14:53|19152.45
05:14:54|19152.45
05:14:56|19151.98
05:14:57|19151.98
05:14:58|19153.37
05:15:00|19155.11
05:15:02|19154.3
05:15:02|19154.6
05:15:03|19154.6
05:15:04|19154.6
05:15:05|19154.6
05:15:06|19154.6
05:15:08|19154.6
05:15:08|19154.6
05:15:09|19153.77
05:15:10|19153.77
05:15:11|19152.71
05:15:13|19152.71
05:15:13|19152.71
05:15:15|19150.12
05:15:16|19150.12
05:15:17|19152.25
05:15:18|19152.25
05:15:18|19154.9
05:15:20|19154.9
05:15:20|19154.9
05:15:22|19154.9
05:15:23|19156.92
05:15:24|19154.73
05:15:25|19154.73
05:15:26|19154.73
05:15:27|19157.46
05:15:29|19157.46
05:15:30|19160.
05:15:30|19160.
05:15:31|19160.
05:15:33|19160.
05:15:34|19160.
05:15:35|19163.79
05:15:36|19163.79
05:15:37|19163.79
05:15:38|19163.79
05:15:39|19163.79
05:15:40|19163.79
05:15:41|19163.79
05:15:42|19163.79
05:15:43|19163.79
05:15:44|19161.86
05:15:45|19161.86
05:15:46|19161.86
05:15:47|19161.86
05:15:48|19162.29
05:15:49|19162.29
05:15:50|19162.29
05:15:52|19163.87
05:15:53|19163.02
05:15:54|19163.02
05:15:55|19163.02
05:15:55|19162.33
05:15:56|19162.33
05:15:58|19162.33
05:15:59|19162.33
05:16:00|19162.33
05:16:01|19162.84
05:16:02|19162.84
05:16:02|19162.14
05:16:03|19162.14
05:16:04|19164.14
05:16:06|19164.14
05:16:07|19164.14
05:16:07|19164.14
05:16:09|19163.99
05:16:09|19163.99
05:16:11|19163.99
05:16:11|19161.74
05:16:13|19161.74
05:16:13|19162.84
05:16:14|19162.84
05:16:16|19162.84
05:16:17|19162.84
05:16:18|19162.84
05:16:18|19162.84
05:16:19|19161.85
05:16:21|19163.17
05:16:22|19163.17
05:16:23|19163.17
05:16:24|19163.17
05:16:25|19160.91
05:16:26|19160.91
05:16:27|19160.91
05:16:28|19160.91
05:16:30|19160.91
05:16:30|19160.91
05:16:32|19160.91
05:16:32|19160.91
05:16:33|19161.21
05:16:34|19158.52
05:16:35|19158.04
05:16:36|19153.76
05:16:38|19155.71
05:16:40|19155.71
05:16:40|19153.87
05:16:41|19153.87
05:16:42|19153.78
05:16:44|19152.51
05:16:44|19152.51
05:16:45|19154.34
05:16:46|19154.34
05:16:47|19154.34
05:16:49|19154.34
05:16:50|19153.02
05:16:51|19152.71
05:16:52|19153.18
05:16:53|19154.28
05:16:54|19154.28
05:16:56|19152.7
05:16:57|19153.74
05:16:58|19152.69
05:16:58|19154.79
05:16:59|19154.79
05:17:00|19154.79
05:17:01|19153.21
05:17:02|19153.21
05:17:04|19153.21
05:17:05|19153.21
05:17:05|19155.31
05:17:06|19155.31
05:17:08|19155.31
05:17:08|19155.31
05:17:10|19155.95
05:17:11|19155.95
05:17:12|19155.82
05:17:13|19155.82
05:17:14|19155.82
05:17:15|19155.82
05:17:17|19153.8
05:17:17|19152.74
05:17:18|19150.24
05:17:19|19151.88
05:17:20|19150.7
05:17:21|19150.7
05:17:22|19150.7
05:17:23|19149.71
05:17:24|19149.71
05:17:25|19149.62
05:17:26|19148.84
05:17:27|19152.06
05:17:29|19154.46
05:17:29|19154.23
05:17:31|19155.75
05:17:32|19155.75
05:17:33|19155.75
05:17:34|19151.96
05:17:34|19151.96
05:17:37|19153.63
05:17:37|19153.63
05:17:38|19153.63
05:17:39|19153.73
05:17:40|19153.73
05:17:41|19153.73
05:17:42|19159.4
05:17:43|19159.4
05:17:44|19159.4
05:17:45|19159.4
05:17:46|19156.71
05:17:47|19156.52
05:17:48|19156.52
05:17:50|19158.9
05:17:52|19158.9
05:17:52|19158.9
05:17:53|19158.06
05:17:54|19155.89
05:17:55|19157.3
05:17:56|19157.3
05:17:57|19156.72
05:17:58|19155.56
05:17:59|19153.59
05:18:00|19152.77
05:18:01|19152.77
05:18:02|19150.52
05:18:03|19150.52
05:18:04|19150.52
05:18:05|19149.66
05:18:06|19149.66
05:18:07|19149.66
05:18:08|19149.66
05:18:09|19149.66
05:18:10|19149.66
05:18:11|19149.66
05:18:12|19149.66
05:18:14|19149.66
05:18:14|19149.66
05:18:15|19149.66
05:18:16|19149.66
05:18:17|19151.26
05:18:19|19151.26
05:18:19|19151.26
05:18:20|19151.26
05:18:21|19150.64
05:18:22|19150.58
05:18:23|19150.58
05:18:24|19150.55
05:18:25|19151.2
05:18:26|19151.2
05:18:27|19151.2
05:18:29|19151.05
05:18:30|19151.05
05:18:31|19151.05
05:18:32|19151.09
05:18:34|19151.09
05:18:34|19151.09
05:18:35|19151.09
05:18:37|19151.09
05:18:37|19148.72
05:18:39|19148.72
05:18:40|19148.72
05:18:40|19148.72
05:18:41|19148.72
05:18:42|19148.72
05:18:44|19150.58
05:18:45|19148.57
05:18:46|19148.42
05:18:46|19146.31
05:18:47|19149.06
05:18:48|19150.01
05:18:50|19147.73
05:18:50|19148.82
05:18:52|19148.82
05:18:53|19152.33
05:18:54|19151.03
05:18:55|19151.71
05:18:56|19149.66
05:18:57|19151.25
05:18:58|19151.25
05:18:59|19151.25
05:19:00|19151.25
05:19:02|19152.62
05:19:02|19152.62
05:19:04|19153.84
05:19:05|19153.84
05:19:06|19153.84
05:19:07|19148.67
05:19:08|19148.52
05:19:09|19148.52
05:19:10|19148.52
05:19:11|19146.21
05:19:12|19146.21
05:19:13|19145.92
05:19:14|19145.56
05:19:15|19145.56
05:19:16|19145.88
05:19:17|19145.88
05:19:18|19144.45
05:19:19|19144.45
05:19:20|19144.45
05:19:21|19144.45
05:19:22|19144.45
05:19:23|19144.45
05:19:24|19141.44
05:19:25|19141.44
05:19:27|19134.99
05:19:28|19133.03
05:19:29|19131.11
05:19:29|19129.16
05:19:30|19129.83
05:19:31|19134.13
05:19:32|19134.13
05:19:33|19134.13
05:19:34|19134.13
05:19:36|19129.08
05:19:37|19132.18
05:19:38|19132.18
05:19:39|19132.18
05:19:40|19132.18
05:19:41|19132.18
05:19:42|19132.23
05:19:43|19132.23
05:19:44|19132.23
05:19:45|19132.32
05:19:47|19134.13
05:19:47|19134.13
05:19:49|19133.64
05:19:49|19133.64
05:19:51|19131.99
05:19:51|19131.63
05:19:53|19131.63
05:19:54|19132.31
05:19:55|19132.31
05:19:56|19132.31
05:19:57|19132.31
05:19:58|19133.28
05:19:59|19131.88
05:20:00|19131.88
05:20:01|19130.93
05:20:02|19130.93
05:20:03|19129.09
05:20:04|19133.64
05:20:05|19132.3
05:20:06|19132.3
05:20:07|19135.97
05:20:08|19134.47
05:20:09|19134.47
05:20:11|19135.05
05:20:12|19133.05
05:20:12|19133.05
05:20:14|19133.05
05:20:14|19132.29
05:20:15|19132.29
05:20:17|19132.29
05:20:18|19132.29
05:20:19|19132.29
05:20:20|19132.29
05:20:21|19133.09
05:20:22|19133.09
05:20:23|19133.15
05:20:24|19133.15
05:20:25|19133.15
05:20:26|19133.
05:20:27|19133.
05:20:28|19133.
05:20:29|19133.
05:20:30|19133.9
05:20:32|19133.32
05:20:34|19135.88
05:20:34|19135.88
05:20:35|19135.88
05:20:37|19135.11
05:20:38|19135.11
05:20:39|19135.11
05:20:39|19135.15
05:20:41|19135.15
05:20:42|19135.15
05:20:42|19135.15
05:20:44|19131.22
05:20:45|19131.22
05:20:47|19131.22
05:20:47|19131.22
05:20:48|19131.22
05:20:49|19131.22
05:20:50|19130.41
05:20:51|19130.41
05:20:52|19131.
05:20:53|19131.
05:20:54|19131.
05:20:55|19131.
05:20:57|19131.
05:20:58|19129.64
05:20:59|19129.92
05:21:00|19129.92
05:21:01|19126.9
05:21:02|19126.12
05:21:03|19124.72
05:21:05|19123.74
05:21:06|19123.74
05:21:07|19123.74
05:21:08|19123.74
05:21:09|19123.74
05:21:10|19122.91
05:21:11|19122.91
05:21:12|19122.91
05:21:13|19122.91
05:21:14|19122.91
05:21:16|19122.91
05:21:16|19122.91
05:21:18|19123.16
05:21:19|19123.16
05:21:20|19123.16
05:21:21|19122.55
05:21:22|19124.45
05:21:23|19124.45
05:21:24|19122.71
05:21:25|19122.71
05:21:26|19122.71
05:21:27|19122.71
05:21:28|19122.71
05:21:29|19122.71
05:21:30|19122.71
05:21:32|19125.62
05:21:33|19125.62
05:21:34|19129.71
05:21:35|19132.46
05:21:36|19132.46
05:21:38|19130.41
05:21:38|19130.41
05:21:39|19130.41
05:21:40|19130.41
05:21:41|19130.07
05:21:43|19130.07
05:21:43|19130.07
05:21:44|19128.73
05:21:45|19128.73
05:21:46|19128.73
05:21:48|19129.68
05:21:48|19128.1
05:21:49|19128.1
05:21:51|19128.1
05:21:52|19128.1
05:21:53|19128.1
05:21:55|19128.1
05:21:56|19128.1
05:21:56|19128.1
05:21:57|19128.34
05:21:59|19126.85
05:21:59|19126.85
05:22:01|19126.85
05:22:01|19126.85
05:22:03|19126.85
05:22:04|19126.85
05:22:04|19126.85
05:22:05|19126.17
05:22:07|19126.17
05:22:08|19128.25
05:22:09|19128.25
05:22:10|19128.25
05:22:10|19128.25
05:22:11|19128.25
05:22:13|19128.25
05:22:13|19127.47
05:22:14|19126.17
05:22:15|19126.17
05:22:17|19121.86
05:22:17|19121.86
05:22:19|19124.05
05:22:19|19122.1
05:22:20|19122.1
05:22:21|19122.1
05:22:23|19123.8
05:22:23|19123.8
05:22:25|19117.8
05:22:26|19119.37
05:22:26|19117.78
05:22:28|19119.02
05:22:28|19117.92
05:22:30|19119.24
05:22:30|19119.72
05:22:31|19119.72
05:22:33|19119.72
05:22:34|19119.72
05:22:35|19119.24
05:22:36|19119.24
05:22:37|19119.24
05:22:38|19119.24
05:22:39|19119.24
05:22:40|19119.24
05:22:41|19119.24
05:22:42|19120.46
05:22:44|19122.02
05:22:44|19123.24
05:22:46|19123.24
05:22:46|19122.86
05:22:47|19123.74
05:22:49|19123.74
05:22:49|19123.74
05:22:51|19123.74
05:22:51|19122.31
05:22:53|19122.31
05:22:53|19124.03
05:22:55|19124.03
05:22:56|19124.03
05:22:58|19124.89
05:22:59|19124.89
05:23:00|19124.89
05:23:01|19124.89
05:23:02|19124.89
05:23:03|19124.89
05:23:04|19124.89
05:23:05|19128.04
05:23:06|19126.34
05:23:07|19126.34
05:23:08|19123.96
05:23:09|19121.47
05:23:10|19121.95
05:23:11|19121.17
05:23:12|19121.17
05:23:13|19121.17
05:23:14|19121.17
05:23:15|19121.13
05:23:16|19121.13
05:23:18|19121.13
05:23:18|19121.13
05:23:19|19117.54
05:23:20|19116.72
05:23:21|19113.79
05:23:22|19113.79
05:23:23|19113.79
05:23:24|19113.79
05:23:26|19113.79
05:23:27|19113.79
05:23:27|19113.79
05:23:29|19113.79
05:23:30|19113.79
05:23:31|19112.58
05:23:32|19114.49
05:23:33|19114.49
05:23:35|19114.49
05:23:35|19114.49
05:23:37|19112.72
05:23:38|19112.72
05:23:38|19110.66
05:23:40|19110.66
05:23:41|19109.88
05:23:42|19109.88
05:23:43|19109.88
05:23:43|19109.88
05:23:45|19109.88
05:23:46|19109.88
05:23:47|19109.88
05:23:48|19110.12
05:23:48|19110.12
05:23:50|19110.12
05:23:50|19112.04
05:23:52|19112.04
05:23:52|19112.04
05:23:54|19112.04
05:23:55|19109.89
05:23:56|19109.71
05:23:56|19110.65
05:23:57|19111.48
05:23:59|19111.48
05:24:00|19112.3
05:24:00|19116.44
05:24:03|19116.44
05:24:04|19116.44
05:24:06|19116.85
05:24:06|19116.85
05:24:08|19112.01
05:24:09|19112.01
05:24:10|19110.88
05:24:11|19110.88
05:24:12|19111.99
05:24:13|19111.99
05:24:14|19111.99
05:24:15|19111.99
05:24:16|19111.22
05:24:16|19111.22
05:24:17|19113.39
05:24:19|19113.56
05:24:19|19114.36
05:24:22|19114.36
05:24:22|19114.36
05:24:23|19114.36
05:24:24|19114.36
05:24:25|19113.28
05:24:26|19113.28
05:24:27|19111.62
05:24:28|19111.62
05:24:29|19111.62
05:24:30|19111.45
05:24:31|19111.45
05:24:32|19111.45
05:24:33|19111.45
05:24:34|19107.39
05:24:36|19103.3
05:24:37|19108.76
05:24:39|19109.9
05:24:40|19108.81
05:24:40|19108.31
05:24:41|19108.31
05:24:43|19108.31
05:24:45|19108.41
05:24:46|19108.41
05:24:47|19108.41
05:24:48|19108.41
05:24:49|19105.65
05:24:51|19103.39
05:24:52|19103.39
05:24:52|19103.39
05:24:53|19103.39
05:24:54|19101.61
05:24:56|19101.61
05:24:57|19101.61
05:24:57|19102.93
05:24:59|19102.93
05:25:00|19102.93
05:25:01|19102.93
05:25:02|19102.93
05:25:03|19104.22
05:25:04|19104.22
05:25:05|19104.22
05:25:06|19104.22
05:25:08|19104.22
05:25:08|19104.22
05:25:09|19104.22
05:25:10|19104.06
05:25:11|19104.55
05:25:12|19104.86
05:25:14|19105.32
05:25:14|19105.32
05:25:15|19105.32
05:25:16|19107.29
05:25:18|19107.93
05:25:18|19107.93
05:25:19|19107.93
05:25:20|19107.93
05:25:21|19109.47
05:25:22|19109.47
05:25:24|19111.3
05:25:24|19110.09
05:25:25|19110.09
05:25:26|19104.02
05:25:28|19105.02
05:25:29|19105.02
05:25:30|19105.02
05:25:31|19105.02
05:25:32|19105.02
05:25:33|19104.74
05:25:34|19104.74
05:25:35|19104.74
05:25:37|19103.98
05:25:38|19103.97
05:25:38|19108.21
05:25:40|19108.69
05:25:41|19108.69
05:25:41|19107.29
05:25:43|19107.29
05:25:44|19107.29
05:25:45|19107.29
05:25:47|19107.29
05:25:48|19107.29
05:25:48|19108.99
05:25:49|19107.68
05:25:51|19107.57
05:25:52|19107.57
05:25:53|19107.57
05:25:54|19108.56
05:25:55|19108.56
05:25:56|19108.56
05:25:57|19108.56
05:25:58|19108.56
05:25:59|19108.42
05:26:01|19106.11
05:26:02|19106.11
05:26:03|19106.11
05:26:04|19106.11
05:26:05|19106.11
05:26:06|19106.11
05:26:07|19106.11
05:26:08|19106.11
05:26:09|19106.11
05:26:10|19105.62
05:26:11|19105.62
05:26:12|19105.62
05:26:13|19105.62
05:26:14|19110.41
05:26:15|19110.41
05:26:16|19110.41
05:26:17|19110.41
05:26:18|19109.12
05:26:20|19109.12
05:26:20|19109.12
05:26:21|19110.
05:26:22|19110.
05:26:23|19110.
05:26:24|19112.43
05:26:25|19112.43
05:26:27|19112.43
05:26:27|19112.47
05:26:28|19112.47
05:26:30|19112.47
05:26:31|19112.47
05:26:31|19111.99
05:26:33|19111.99
05:26:34|19111.99
05:26:34|19113.51
05:26:36|19109.59
05:26:38|19109.82
05:26:38|19109.82
05:26:39|19109.82
05:26:41|19109.45
05:26:42|19109.45
05:26:43|19109.45
05:26:44|19109.12
05:26:45|19109.12
05:26:46|19109.12
05:26:47|19109.67
05:26:48|19109.67
05:26:49|19109.67
05:26:50|19109.67
05:26:51|19109.67
05:26:52|19110.54
05:26:53|19110.54
05:26:54|19110.54
05:26:55|19110.54
05:26:56|19110.54
05:26:58|19110.54
05:26:58|19110.54
05:26:59|19110.54
05:27:01|19110.54
05:27:02|19114.13
05:27:04|19115.12
05:27:05|19115.12
05:27:05|19110.77
05:27:07|19110.25
05:27:08|19110.25
05:27:08|19110.25
05:27:09|19111.2
05:27:11|19113.71
05:27:11|19113.71
05:27:13|19113.71
05:27:14|19113.71
05:27:15|19113.71
05:27:15|19114.08
05:27:16|19112.4
05:27:17|19112.4
05:27:19|19112.4
05:27:20|19112.4
05:27:21|19111.63
05:27:22|19111.63
05:27:23|19111.14
05:27:24|19111.14
05:27:25|19111.14
05:27:26|19111.14
05:27:27|19111.14
05:27:28|19111.14
05:27:30|19111.14
05:27:31|19113.68
05:27:32|19116.2
05:27:33|19116.2
05:27:34|19116.2
05:27:36|19116.2
05:27:36|19116.2
05:27:38|19116.2
05:27:38|19116.2
05:27:40|19116.2
05:27:42|19119.49
05:27:42|19119.49
05:27:43|19119.49
05:27:44|19119.77
05:27:46|19119.77
05:27:47|19120.24
05:27:48|19120.24
05:27:49|19120.24
05:27:50|19118.85
05:27:51|19118.18
05:27:52|19118.18
05:27:53|19118.18
05:27:54|19118.18
05:27:55|19118.18
05:27:56|19118.07
05:27:58|19116.55
05:27:58|19114.08
05:27:59|19114.48
05:28:00|19117.24
05:28:01|19117.24
05:28:03|19117.24
05:28:04|19115.05
05:28:05|19115.05
05:28:06|19115.05
05:28:07|19114.46
05:28:08|19112.66
05:28:09|19112.66
05:28:10|19111.4
05:28:11|19112.12
05:28:12|19111.76
05:28:13|19111.76
05:28:14|19111.76
05:28:15|19111.76
05:28:16|19113.16
05:28:18|19110.12
05:28:18|19110.12
05:28:19|19110.12
05:28:20|19110.12
05:28:22|19110.12
05:28:23|19110.12
05:28:24|19109.39
05:28:25|19109.39
05:28:26|19109.84
05:28:27|19109.84
05:28:28|19109.84
05:28:29|19109.45
05:28:30|19109.45
05:28:31|19109.45
05:28:32|19109.45
05:28:33|19109.45
05:28:34|19109.45
05:28:35|19112.16
05:28:36|19112.16
05:28:37|19112.16
05:28:38|19112.26
05:28:39|19112.26
05:28:40|19112.26
05:28:42|19113.04
05:28:42|19113.04
05:28:44|19113.45
05:28:45|19113.45
05:28:46|19115.35
05:28:47|19115.35
05:28:48|19117.25
05:28:49|19115.71
05:28:50|19115.71
05:28:51|19115.71
05:28:52|19115.64
05:28:53|19114.52
05:28:54|19114.52
05:28:55|19114.52
05:28:56|19114.52
05:28:57|19114.52
05:28:58|19115.45
05:28:59|19113.35
05:29:00|19113.35
05:29:01|19114.52
05:29:02|19114.52
05:29:03|19114.52
05:29:04|19114.34
05:29:05|19114.34
05:29:06|19114.34
05:29:07|19114.34
05:29:08|19111.
05:29:09|19111.
05:29:10|19111.
05:29:11|19111.
05:29:13|19109.36
05:29:14|19109.36
05:29:15|19109.36
05:29:16|19110.19
05:29:18|19105.13
05:29:18|19105.13
05:29:19|19105.13
05:29:20|19100.23
05:29:22|19098.85
05:29:23|19099.76
05:29:24|19099.76
05:29:25|19100.16
05:29:26|19100.16
05:29:27|19100.16
05:29:28|19102.15
05:29:29|19102.15
05:29:30|19102.15
05:29:31|19102.99
05:29:32|19102.99
05:29:33|19102.99
05:29:34|19103.34
05:29:35|19103.34
05:29:36|19103.34
05:29:37|19103.34
05:29:38|19103.34
05:29:39|19103.16
05:29:41|19103.16
05:29:43|19102.27
05:29:43|19102.27
05:29:44|19102.27
05:29:45|19102.27
05:29:46|19102.9
05:29:47|19102.9
05:29:48|19102.9
05:29:50|19103.22
05:29:50|19103.22
05:29:51|19103.22
05:29:53|19103.22
05:29:54|19103.22
05:29:55|19103.22
05:29:56|19103.22
05:29:57|19100.51
05:29:58|19100.51
05:29:59|19100.51
05:30:00|19100.51
05:30:01|19100.51
05:30:02|19100.51
05:30:04|19098.84
05:30:04|19101.97
05:30:06|19101.71
05:30:06|19101.71
05:30:07|19100.73
05:30:08|19101.6
05:30:10|19105.29
05:30:11|19105.29
05:30:12|19105.29
05:30:13|19105.29
05:30:14|19104.19
05:30:15|19104.19
05:30:16|19104.19
05:30:17|19104.09
05:30:18|19104.09
05:30:19|19101.97
05:30:20|19101.97
05:30:21|19101.97
05:30:22|19101.97
05:30:23|19101.97
05:30:24|19101.97
05:30:25|19101.97
05:30:26|19101.97
05:30:27|19101.97
05:30:28|19101.97
05:30:29|19102.36
05:30:30|19102.36
05:30:31|19102.36
05:30:33|19101.43
05:30:33|19101.43
05:30:35|19101.43
05:30:35|19101.43
05:30:37|19101.74
05:30:37|19101.74
05:30:39|19101.74
05:30:40|19101.74
05:30:41|19101.74
05:30:42|19101.74
05:30:43|19103.91
05:30:44|19103.91
05:30:46|19102.77
05:30:46|19102.77
05:30:48|19102.77
05:30:48|19103.35
05:30:49|19103.08
05:30:50|19103.08
05:30:51|19103.08
05:30:53|19107.58
05:30:54|19111.56
05:30:55|19111.56
05:30:56|19111.56
05:30:58|19111.56
05:30:59|19111.56
05:31:00|19111.56
05:31:01|19111.56
05:31:01|19111.56
05:31:03|19111.56
05:31:04|19111.56
05:31:05|19110.93
05:31:05|19110.93
05:31:07|19110.93
05:31:08|19110.93
05:31:08|19110.93
05:31:10|19110.93
05:31:11|19110.93
05:31:12|19112.1
05:31:13|19112.1
05:31:14|19110.75
05:31:16|19110.75
05:31:16|19110.75
05:31:17|19110.75
05:31:18|19110.75
05:31:19|19110.75
05:31:20|19110.75
05:31:21|19117.13
05:31:22|19117.13
05:31:23|19113.56
05:31:25|19113.56
05:31:26|19113.56
05:31:27|19113.56
05:31:28|19113.56
05:31:29|19114.97
05:31:30|19116.93
05:31:31|19114.46
05:31:32|19115.74
05:31:34|19115.74
05:31:35|19115.74
05:31:36|19115.78
05:31:37|19115.78
05:31:38|19115.78
05:31:39|19115.78
05:31:40|19110.76
05:31:41|19110.76
05:31:42|19110.76
05:31:43|19110.76
05:31:45|19110.76
05:31:46|19110.76
05:31:46|19110.76
05:31:47|19110.76
05:31:49|19110.76
05:31:51|19110.76
05:31:51|19110.76
05:31:53|19111.47
05:31:54|19111.47
05:31:55|19111.47
05:31:56|19111.47
05:31:57|19111.47
05:31:58|19111.47
05:31:59|19111.47
05:32:01|19111.47
05:32:01|19111.47
05:32:02|19111.47
05:32:03|19111.01
05:32:05|19111.09
05:32:06|19111.09
05:32:07|19111.09
05:32:08|19111.09
05:32:09|19111.09
05:32:10|19111.09
05:32:11|19111.09
05:32:12|19111.09
05:32:13|19111.09
05:32:14|19111.09
05:32:16|19111.23
05:32:17|19112.45
05:32:18|19111.49
05:32:19|19111.49
05:32:21|19111.49
05:32:21|19111.49
05:32:23|19111.49
05:32:24|19112.67
05:32:24|19112.67
05:32:25|19112.67
05:32:26|19112.27
05:32:28|19112.27
05:32:28|19112.27
05:32:30|19112.27
05:32:31|19112.27
05:32:31|19112.27
05:32:32|19112.27
05:32:34|19112.27
05:32:35|19112.27
05:32:35|19112.27
05:32:37|19112.38
05:32:38|19115.91
05:32:38|19115.91
05:32:40|19115.91
05:32:41|19115.81
05:32:41|19114.45
05:32:43|19116.06
05:32:45|19116.06
05:32:45|19116.06
05:32:46|19116.06
05:32:47|19118.
05:32:48|19116.15
05:32:49|19116.15
05:32:50|19116.15
05:32:51|19117.06
05:32:52|19117.61
05:32:54|19117.61
05:32:55|19117.61
05:32:56|19117.61
05:32:57|19117.89
05:32:58|19120.08
05:33:00|19120.08
05:33:02|19119.07
05:33:03|19120.63
05:33:05|19123.99
05:33:05|19119.82
05:33:06|19119.82
05:33:08|19125.66
05:33:09|19125.66
05:33:10|19125.66
05:33:13|19125.48
05:33:14|19125.48
05:33:14|19131.21
05:33:16|19131.21
05:33:16|19131.12
05:33:18|19131.12
05:33:19|19126.16
05:33:20|19126.16
05:33:21|19126.16
05:33:21|19126.16
05:33:23|19126.16
05:33:23|19130.52
05:33:25|19130.52
05:33:26|19130.52
05:33:27|19130.52
05:33:28|19130.52
05:33:29|19130.52
05:33:30|19130.52
05:33:30|19130.52
05:33:31|19134.46
05:33:33|19130.21
05:33:34|19130.21
05:33:35|19129.31
05:33:36|19129.31
05:33:37|19129.31
05:33:37|19129.53
05:33:39|19129.53
05:33:40|19129.53
05:33:42|19129.53
05:33:43|19129.27
05:33:44|19129.27
05:33:46|19129.27
05:33:47|19130.77
05:33:48|19130.77
05:33:49|19128.86
05:33:50|19128.86
05:33:51|19128.86
05:33:51|19128.86
05:33:53|19128.9
05:33:54|19128.9
05:33:55|19130.59
05:33:56|19129.28
05:33:57|19129.72
05:33:58|19129.72
05:33:59|19132.01
05:34:01|19130.96
05:34:01|19130.96
05:34:03|19130.96
05:34:04|19132.98
05:34:05|19132.98
05:34:07|19132.98
05:34:08|19137.8
05:34:10|19137.68
05:34:11|19138.88
05:34:12|19138.88
05:34:13|19138.77
05:34:14|19137.35
05:34:15|19136.55
05:34:17|19136.53
05:34:17|19135.
05:34:18|19135.
05:34:19|19135.78
05:34:20|19135.78
05:34:21|19135.78
05:34:22|19135.71
05:34:23|19135.71
05:34:24|19133.5
05:34:25|19133.5
05:34:26|19133.5
05:34:27|19133.5
05:34:29|19133.5
05:34:29|19132.96
05:34:30|19132.96
05:34:31|19132.96
05:34:32|19132.96
05:34:33|19132.96
05:34:34|19132.96
05:34:35|19132.96
05:34:36|19135.74
05:34:37|19136.85
05:34:38|19136.85
05:34:40|19136.79
05:34:40|19136.79
05:34:41|19136.79
05:34:42|19135.57
05:34:43|19135.57
05:34:45|19137.7
05:34:45|19137.27
05:34:46|19137.27
05:34:48|19137.6
05:34:50|19135.78
05:34:50|19135.78
05:34:51|19135.78
05:34:52|19135.78
05:34:53|19134.55
05:34:54|19134.55
05:34:55|19134.55
05:34:56|19134.55
05:34:57|19134.55
05:34:58|19134.55
05:34:59|19134.55
05:35:01|19134.55
05:35:01|19134.55
05:35:02|19134.55
05:35:04|19134.55
05:35:04|19134.16
05:35:06|19134.16
05:35:08|19134.16
05:35:08|19134.16
05:35:09|19134.16
05:35:11|19133.11
05:35:13|19133.11
05:35:13|19133.11
05:35:15|19134.57
05:35:16|19134.57
05:35:17|19135.39
05:35:18|19135.39
05:35:19|19135.39
05:35:20|19135.39
05:35:21|19135.39
05:35:22|19135.61
05:35:23|19135.61
05:35:24|19135.61
05:35:25|19135.61
05:35:26|19135.8
05:35:27|19135.8
05:35:28|19135.71
05:35:29|19135.71
05:35:30|19135.71
05:35:32|19134.08
05:35:32|19134.57
05:35:33|19134.03
05:35:35|19134.03
05:35:35|19134.03
05:35:37|19138.66
05:35:37|19138.66
05:35:39|19138.66
05:35:40|19134.79
05:35:40|19134.79
05:35:42|19135.09
05:35:43|19135.09
05:35:44|19135.09
05:35:45|19131.99
05:35:47|19131.99
05:35:47|19131.99
05:35:49|19131.99
05:35:50|19131.99
05:35:51|19131.99
05:35:51|19131.99
05:35:52|19132.61
05:35:54|19132.61
05:35:56|19135.66
05:35:56|19132.5
05:35:57|19132.5
05:35:59|19134.43
05:36:00|19134.43
05:36:01|19134.43
05:36:02|19134.43
05:36:03|19134.43
05:36:05|19133.42
05:36:05|19133.42
05:36:06|19133.42
05:36:07|19133.42
05:36:09|19133.42
05:36:09|19133.42
05:36:11|19133.42
05:36:12|19133.42
05:36:14|19130.67
05:36:14|19129.9
05:36:15|19126.38
05:36:16|19126.38
05:36:17|19126.38
05:36:18|19126.38
05:36:19|19126.38
05:36:20|19126.38
05:36:21|19121.2
05:36:23|19121.2
05:36:23|19118.56
05:36:24|19118.56
05:36:25|19118.56
05:36:26|19118.56
05:36:27|19118.56
05:36:28|19111.55
05:36:29|19111.55
05:36:31|19110.55
05:36:31|19110.55
05:36:32|19109.72
05:36:34|19109.91
05:36:34|19109.68
05:36:35|19109.68
05:36:38|19106.05
05:36:38|19106.05
05:36:39|19106.05
05:36:40|19106.05
05:36:41|19110.05
05:36:42|19116.97
05:36:43|19116.97
05:36:44|19114.78
05:36:45|19107.58
05:36:46|19106.96
05:36:47|19112.96
05:36:49|19112.96
05:36:51|19112.96
05:36:51|19112.96
05:36:53|19112.96
05:36:53|19112.96
05:36:54|19112.96
05:36:56|19112.96
05:36:56|19112.96
05:36:57|19112.96
05:36:58|19112.96
05:37:00|19109.57
05:37:00|19109.57
05:37:02|19106.5
05:37:03|19106.5
05:37:05|19106.5
05:37:06|19106.5
05:37:07|19106.5
05:37:08|19106.5
05:37:09|19112.72
05:37:10|19112.72
05:37:11|19112.72
05:37:12|19112.72
05:37:14|19115.21
05:37:14|19118.97
05:37:15|19111.86
05:37:17|19111.86
05:37:17|19111.86
05:37:18|19112.07
05:37:20|19112.81
05:37:20|19112.81
05:37:21|19109.7
05:37:23|19109.7
05:37:23|19109.7
05:37:25|19109.7
05:37:25|19109.7
05:37:27|19109.7
05:37:27|19109.7
05:37:29|19109.7
05:37:30|19109.7
05:37:31|19109.7
05:37:32|19104.07
05:37:33|19104.07
05:37:34|19102.68
05:37:34|19102.68
05:37:36|19102.68
05:37:36|19102.68
05:37:38|19102.68
05:37:39|19102.68
05:37:40|19102.68
05:37:41|19102.68
05:37:42|19102.68
05:37:42|19102.49
05:37:44|19104.33
05:37:46|19104.33
05:37:47|19103.41
05:37:48|19103.41
05:37:48|19103.41
05:37:49|19103.41
05:37:51|19103.41
05:37:53|19100.42
05:37:53|19100.42
05:37:54|19095.71
05:37:55|19095.71
05:37:56|19095.71
05:37:58|19099.6
05:37:58|19099.6
05:37:59|19100.85
05:38:00|19100.12
05:38:01|19099.52
05:38:03|19099.52
05:38:04|19103.18
05:38:06|19103.18
05:38:07|19104.92
05:38:07|19103.38
05:38:09|19103.38
05:38:10|19103.38
05:38:11|19104.87
05:38:12|19104.87
05:38:13|19104.87
05:38:14|19103.34
05:38:16|19103.34
05:38:17|19103.34
05:38:17|19103.34
05:38:18|19103.34
05:38:20|19103.34
05:38:20|19103.34
05:38:22|19103.34
05:38:23|19103.34
05:38:24|19103.34
05:38:25|19103.34
05:38:26|19101.12
05:38:26|19101.12
05:38:28|19101.12
05:38:29|19101.03
05:38:30|19101.03
05:38:31|19103.03
05:38:32|19103.03
05:38:33|19101.06
05:38:34|19102.24
05:38:35|19103.48
05:38:36|19103.48
05:38:37|19105.21
05:38:38|19105.21
05:38:39|19107.29
05:38:40|19107.29
05:38:41|19107.29
05:38:42|19107.29
05:38:43|19107.47
05:38:44|19107.47
05:38:45|19107.47
05:38:47|19106.6
05:38:48|19106.57
05:38:49|19106.57
05:38:49|19108.08
05:38:51|19106.94
05:38:52|19108.07
05:38:53|19108.07
05:38:55|19106.92
05:38:56|19106.92
05:38:57|19104.83
05:38:58|19105.11
05:38:59|19105.11
05:39:00|19105.11
05:39:02|19102.55
05:39:02|19102.55
05:39:04|19102.55
05:39:04|19102.55
05:39:05|19104.67
05:39:07|19105.48
05:39:08|19105.48
05:39:09|19104.32
05:39:11|19104.32
05:39:11|19104.32
05:39:12|19104.32
05:39:14|19104.32
05:39:14|19104.56
05:39:15|19104.56
05:39:17|19104.56
05:39:17|19104.56
05:39:19|19104.56
05:39:19|19104.56
05:39:21|19106.81
05:39:21|19108.12
05:39:22|19108.12
05:39:24|19108.12
05:39:25|19107.44
05:39:25|19107.44
05:39:27|19107.44
05:39:27|19107.44
05:39:29|19107.44
05:39:30|19107.44
05:39:31|19105.16
05:39:32|19105.16
05:39:32|19104.63
05:39:33|19104.63
05:39:34|19104.63
05:39:35|19104.63
05:39:36|19103.51
05:39:38|19100.81
05:39:39|19100.81
05:39:40|19100.81
05:39:40|19100.81
05:39:41|19100.81
05:39:42|19103.41
05:39:44|19103.41
05:39:45|19109.37
05:39:46|19108.69
05:39:47|19108.88
05:39:48|19114.23
05:39:49|19114.23
05:39:51|19118.01
05:39:52|19118.01
05:39:53|19118.01
05:39:55|19118.01
05:39:55|19118.01
05:39:56|19118.01
05:39:57|19118.66
05:39:59|19118.66
05:40:00|19112.73
05:40:00|19113.13
05:40:02|19116.58
05:40:02|19113.26
05:40:04|19111.09
05:40:05|19111.09
05:40:07|19114.54
05:40:08|19115.11
05:40:08|19113.13
05:40:09|19113.13
05:40:11|19113.13
05:40:11|19113.06
05:40:12|19113.06
05:40:13|19113.06
05:40:15|19112.58
05:40:15|19112.58
05:40:16|19111.94
05:40:18|19111.94
05:40:18|19111.94
05:40:20|19111.94
05:40:21|19111.94
05:40:21|19111.94
05:40:22|19111.94
05:40:24|19111.94
05:40:24|19111.94
05:40:26|19111.94
05:40:27|19111.94
05:40:28|19110.
05:40:29|19110.
05:40:30|19110.
05:40:31|19110.
05:40:32|19110.
05:40:33|19109.84
05:40:34|19109.84
05:40:35|19109.84
05:40:36|19109.84
05:40:38|19109.35
05:40:38|19109.35
05:40:39|19109.35
05:40:40|19110.78
05:40:41|19110.78
05:40:42|19110.78
05:40:43|19110.78
05:40:44|19110.78
05:40:45|19110.39
05:40:46|19110.39
05:40:47|19110.39
05:40:48|19110.38
05:40:49|19110.38
05:40:51|19110.43
05:40:52|19110.43
05:40:54|19110.43
05:40:54|19109.52
05:40:56|19109.52
05:40:57|19109.52
05:40:58|19109.87
05:40:59|19111.26
05:41:00|19110.
05:41:01|19110.87
05:41:02|19110.53
05:41:03|19110.53
05:41:05|19107.67
05:41:06|19107.67
05:41:07|19107.67
05:41:08|19107.67
05:41:09|19108.7
05:41:10|19108.7
05:41:12|19108.7
05:41:13|19110.05
05:41:14|19110.05
05:41:15|19109.46
05:41:16|19109.73
05:41:17|19109.79
05:41:18|19109.73
05:41:19|19109.79
05:41:20|19109.79
05:41:21|19112.89
05:41:22|19112.89
05:41:23|19112.89
05:41:24|19111.62
05:41:25|19111.62
05:41:26|19111.62
05:41:27|19111.62
05:41:28|19111.62
05:41:29|19111.62
05:41:30|19111.62
05:41:31|19111.7
05:41:32|19109.56
05:41:34|19109.56
05:41:35|19109.56
05:41:36|19109.56
05:41:37|19109.56
05:41:38|19109.56
05:41:39|19109.47
05:41:39|19109.47
05:41:41|19109.75
05:41:41|19109.75
05:41:42|19109.75
05:41:44|19109.75
05:41:44|19105.83
05:41:46|19100.63
05:41:47|19100.63
05:41:48|19100.63
05:41:49|19100.63
05:41:51|19101.53
05:41:52|19101.53
05:41:53|19095.68
05:41:54|19095.73
05:41:55|19096.97
05:41:56|19097.84
05:41:57|19097.84
05:41:58|19097.84
05:41:59|19097.84
05:42:00|19097.84
05:42:01|19097.84
05:42:02|19097.84
05:42:03|19099.95
05:42:04|19105.75
05:42:05|19105.75
05:42:06|19105.74
05:42:08|19105.74
05:42:08|19107.86
05:42:09|19107.12
05:42:10|19107.12
05:42:11|19107.12
05:42:12|19107.12
05:42:14|19107.12
05:42:15|19107.12
05:42:16|19106.15
05:42:16|19106.15
05:42:18|19106.15
05:42:19|19106.15
05:42:20|19106.15
05:42:20|19106.15
05:42:21|19106.97
05:42:24|19106.97
05:42:24|19106.97
05:42:25|19106.97
05:42:26|19106.82
05:42:27|19106.82
05:42:28|19106.82
05:42:29|19104.76
05:42:31|19101.86
05:42:32|19101.86
05:42:33|19101.86
05:42:34|19106.42
05:42:34|19106.42
05:42:35|19106.42
05:42:38|19107.95
05:42:38|19107.95
05:42:39|19107.28
05:42:40|19106.62
05:42:41|19108.
05:42:43|19111.34
05:42:44|19111.34
05:42:45|19111.34
05:42:46|19111.41
05:42:47|19111.41
05:42:48|19111.03
05:42:49|19113.25
05:42:50|19113.25
05:42:51|19111.25
05:42:53|19111.25
05:42:53|19111.25
05:42:55|19112.31
05:42:57|19112.31
05:42:57|19112.31
05:42:58|19112.31
05:42:59|19112.68
05:43:00|19112.68
05:43:01|19107.42
05:43:02|19107.42
05:43:03|19107.42
05:43:04|19107.42
05:43:05|19107.42
05:43:06|19107.42
05:43:07|19109.86
05:43:08|19109.86
05:43:09|19109.86
05:43:10|19109.86
05:43:12|19109.86
05:43:13|19109.86
05:43:15|19112.3
05:43:15|19112.4
05:43:17|19107.93
05:43:17|19107.93
05:43:19|19107.93
05:43:19|19108.07
05:43:22|19109.69
05:43:22|19109.69
05:43:24|19109.74
05:43:25|19109.74
05:43:26|19110.74
05:43:28|19108.92
05:43:28|19108.92
05:43:30|19109.87
05:43:31|19109.87
05:43:32|19109.87
05:43:33|19109.89
05:43:34|19109.89
05:43:35|19109.89
05:43:37|19112.19
05:43:37|19110.73
05:43:39|19110.73
05:43:41|19120.96
05:43:41|19117.92
05:43:42|19116.85
05:43:43|19116.67
05:43:44|19115.88
05:43:45|19115.88
05:43:46|19115.88
05:43:47|19115.88
05:43:48|19115.88
05:43:49|19115.88
05:43:50|19115.88
05:43:51|19119.96
05:43:53|19119.69
05:43:54|19119.69
05:43:55|19119.69
05:43:55|19119.69
05:43:58|19118.95
05:43:59|19117.8
05:43:59|19117.8
05:44:01|19118.33
05:44:02|19116.46
05:44:03|19116.46
05:44:03|19118.84
05:44:05|19118.84
05:44:06|19118.84
05:44:08|19120.36
05:44:08|19120.36
05:44:09|19120.36
05:44:10|19120.36
05:44:11|19118.44
05:44:12|19118.44
05:44:13|19118.44
05:44:15|19119.49
05:44:17|19106.54
05:44:17|19106.54
05:44:18|19106.54
05:44:19|19106.54
05:44:20|19106.54
05:44:22|19106.54
05:44:22|19106.54
05:44:24|19106.54
05:44:25|19105.71
05:44:26|19106.36
05:44:27|19106.36
05:44:27|19105.71
05:44:28|19105.71
05:44:30|19101.76
05:44:31|19100.66
05:44:32|19100.66
05:44:33|19100.66
05:44:33|19100.66
05:44:35|19100.33
05:44:36|19100.33
05:44:37|19100.33
05:44:38|19100.33
05:44:39|19102.11
05:44:39|19107.67
05:44:41|19106.15
05:44:42|19106.15
05:44:42|19106.15
05:44:44|19105.61
05:44:44|19105.61
05:44:46|19105.61
05:44:47|19105.61
05:44:47|19105.95
05:44:48|19105.95
05:44:50|19105.95
05:44:52|19106.52
05:44:52|19106.52
05:44:54|19106.52
05:44:55|19106.52
05:44:56|19106.52
05:44:57|19106.52
05:44:58|19108.77
05:44:59|19108.77
05:45:01|19108.77
05:45:02|19111.01
05:45:03|19111.01
05:45:04|19111.01
05:45:05|19111.01
05:45:06|19111.52
05:45:08|19110.33
05:45:09|19105.
05:45:11|19107.35
05:45:12|19107.35
05:45:13|19107.35
05:45:13|19105.77
05:45:15|19105.77
05:45:16|19105.52
05:45:17|19104.23
05:45:18|19104.24
05:45:19|19104.23
05:45:20|19104.23
05:45:21|19104.23
05:45:22|19105.34
05:45:23|19105.34
05:45:24|19107.88
05:45:25|19106.44
05:45:26|19106.44
05:45:27|19106.44
05:45:28|19106.44
05:45:29|19106.44
05:45:30|19106.44
05:45:31|19104.71
05:45:32|19104.71
05:45:33|19105.88
05:45:34|19105.88
05:45:35|19105.88
05:45:36|19108.31
05:45:37|19108.31
05:45:38|19108.31
05:45:39|19108.31
05:45:40|19104.09
05:45:41|19104.3
05:45:42|19104.3
05:45:43|19104.3
05:45:44|19106.07
05:45:45|19104.08
05:45:46|19104.08
05:45:47|19109.18
05:45:48|19109.18
05:45:49|19109.18
05:45:50|19107.89
05:45:51|19108.29
05:45:52|19108.29
05:45:53|19108.29
05:45:54|19108.21
05:45:55|19108.21
05:45:56|19108.21
05:45:58|19109.1
05:45:59|19109.1
05:45:59|19109.1
05:46:01|19109.56
05:46:02|19107.88
05:46:03|19109.64
05:46:05|19109.64
05:46:06|19109.64
05:46:07|19109.64
05:46:08|19109.64
05:46:09|19111.87
05:46:10|19112.29
05:46:11|19112.29
05:46:12|19110.82
05:46:13|19110.82
05:46:14|19110.82
05:46:15|19110.82
05:46:16|19115.03
05:46:18|19114.95
05:46:19|19114.95
05:46:20|19113.75
05:46:21|19113.75
05:46:22|19112.94
05:46:23|19113.63
05:46:24|19113.63
05:46:25|19113.61
05:46:26|19113.61
05:46:27|19112.41
05:46:28|19113.11
05:46:29|19113.11
05:46:30|19113.11
05:46:32|19113.11
05:46:32|19113.11
05:46:34|19113.11
05:46:35|19117.3
05:46:35|19115.57
05:46:37|19114.54
05:46:38|19114.54
05:46:38|19115.59
05:46:40|19114.32
05:46:40|19114.32
05:46:41|19114.32
05:46:43|19115.18
05:46:44|19115.18
05:46:45|19116.26
05:46:46|19116.26
05:46:47|19118.71
05:46:47|19118.71
05:46:49|19116.74
05:46:50|19116.74
05:46:50|19116.74
05:46:51|19116.74
05:46:52|19116.74
05:46:53|19116.74
05:46:54|19114.24
05:46:56|19114.24
05:46:57|19114.24
05:46:59|19114.22
05:47:00|19114.22
05:47:01|19111.99
05:47:02|19111.99
05:47:04|19107.83
05:47:04|19107.83
05:47:06|19107.83
05:47:07|19113.15
05:47:08|19113.15
05:47:09|19113.15
05:47:10|19113.15
05:47:11|19113.15
05:47:12|19113.34
05:47:12|19113.34
05:47:14|19113.34
05:47:15|19113.34
05:47:16|19113.16
05:47:17|19113.16
05:47:18|19113.16
05:47:20|19112.9
05:47:21|19115.65
05:47:22|19116.12
05:47:23|19116.12
05:47:24|19121.13
05:47:26|19128.18
05:47:27|19131.89
05:47:28|19126.63
05:47:29|19126.63
05:47:30|19129.49
05:47:31|19129.49
05:47:32|19129.49
05:47:33|19129.49
05:47:34|19133.96
05:47:35|19138.08
05:47:36|19137.11
05:47:37|19137.11
05:47:38|19135.88
05:47:39|19137.54
05:47:40|19137.54
05:47:41|19138.81
05:47:42|19138.81
05:47:43|19142.65
05:47:44|19145.05
05:47:45|19140.37
05:47:46|19140.37
05:47:47|19143.94
05:47:48|19143.27
05:47:49|19144.19
05:47:50|19145.93
05:47:51|19144.61
05:47:52|19142.01
05:47:54|19149.53
05:47:54|19145.25
05:47:56|19145.25
05:47:56|19144.87
05:47:58|19144.87
05:47:58|19144.73
05:48:00|19144.73
05:48:00|19141.6
05:48:02|19141.81
05:48:03|19141.81
05:48:04|19141.81
05:48:05|19141.81
05:48:06|19141.81
05:48:07|19141.81
05:48:08|19143.53
05:48:10|19144.92
05:48:10|19148.28
05:48:11|19148.28
05:48:13|19148.28
05:48:13|19146.37
05:48:16|19146.37
05:48:16|19146.37
05:48:17|19146.37
05:48:18|19146.85
05:48:19|19144.96
05:48:20|19144.96
05:48:21|19144.96
05:48:22|19144.96
05:48:23|19144.96
05:48:25|19144.98
05:48:26|19142.72
05:48:27|19142.72
05:48:28|19138.88
05:48:28|19138.1
05:48:30|19138.1
05:48:31|19137.26
05:48:32|19137.26
05:48:33|19139.91
05:48:33|19139.91
05:48:35|19134.66
05:48:36|19132.25
05:48:37|19132.25
05:48:37|19127.88
05:48:38|19127.88
05:48:40|19127.88
05:48:41|19128.48
05:48:41|19128.48
05:48:43|19128.48
05:48:44|19122.27
05:48:45|19122.27
05:48:45|19119.75
05:48:47|19124.56
05:48:48|19124.56
05:48:48|19124.56
05:48:50|19124.56
05:48:51|19124.56
05:48:51|19124.56
05:48:52|19124.56
05:48:53|19124.56
05:48:54|19124.56
05:48:56|19123.13
05:48:57|19123.13
05:48:58|19123.13
05:48:59|19123.13
05:48:59|19123.13
05:49:02|19123.13
05:49:03|19123.13
05:49:05|19122.8
05:49:05|19120.88
05:49:07|19120.88
05:49:08|19120.88
05:49:09|19120.88
05:49:09|19120.88
05:49:10|19120.88
05:49:13|19118.05
05:49:13|19118.05
05:49:14|19118.05
05:49:15|19120.69
05:49:16|19120.69
05:49:17|19120.69
05:49:18|19120.69
05:49:19|19118.49
05:49:20|19118.49
05:49:22|19118.49
05:49:23|19118.49
05:49:24|19118.49
05:49:24|19118.49
05:49:26|19114.62
05:49:27|19113.35
05:49:27|19117.55
05:49:29|19113.34
05:49:29|19116.8
05:49:30|19116.8
05:49:32|19115.96
05:49:32|19115.96
05:49:34|19115.96
05:49:35|19115.37
05:49:35|19117.72
05:49:37|19113.75
05:49:37|19119.35
05:49:39|19119.35
05:49:41|19122.43
05:49:41|19122.43
05:49:42|19122.89
05:49:43|19122.89
05:49:44|19122.89
05:49:45|19122.89
05:49:47|19122.89
05:49:48|19121.54
05:49:49|19121.54
05:49:50|19121.54
05:49:51|19121.54
05:49:52|19121.54
05:49:53|19121.6
05:49:54|19121.6
05:49:55|19121.6
05:49:56|19119.87
05:49:57|19119.87
05:49:58|19119.87
05:49:59|19117.93
05:50:01|19117.93
05:50:01|19117.93
05:50:03|19117.85
05:50:04|19125.7
05:50:05|19129.45
05:50:06|19126.1
05:50:07|19126.1
05:50:09|19129.51
05:50:10|19132.05
05:50:11|19132.05
05:50:12|19127.35
05:50:14|19127.35
05:50:14|19127.35
05:50:15|19128.82
05:50:17|19128.82
05:50:18|19134.07
05:50:19|19134.07
05:50:20|19134.07
05:50:21|19135.38
05:50:22|19135.38
05:50:23|19135.38
05:50:24|19135.38
05:50:25|19135.38
05:50:26|19134.46
05:50:27|19134.46
05:50:28|19134.46
05:50:29|19134.46
05:50:30|19135.9
05:50:31|19135.9
05:50:32|19135.9
05:50:33|19138.22
05:50:34|19137.45
05:50:35|19137.45
05:50:36|19135.84
05:50:37|19135.84
05:50:38|19135.84
05:50:39|19135.81
05:50:40|19138.17
05:50:41|19135.49
05:50:42|19135.49
05:50:43|19133.36
05:50:44|19133.12
05:50:45|19132.11
05:50:46|19131.36
05:50:47|19131.3
05:50:48|19131.3
05:50:49|19131.3
05:50:50|19131.3
05:50:51|19131.3
05:50:52|19131.3
05:50:53|19134.37
05:50:54|19133.36
05:50:55|19133.36
05:50:56|19133.36
05:50:57|19134.23
05:50:58|19134.23
05:51:00|19134.23
05:51:01|19136.33
05:51:02|19136.33
05:51:04|19135.45
05:51:05|19135.45
05:51:06|19135.45
05:51:07|19134.94
05:51:08|19134.94
05:51:10|19134.94
05:51:11|19134.94
05:51:11|19131.75
05:51:13|19130.57
05:51:14|19132.29
05:51:14|19132.29
05:51:15|19132.29
05:51:17|19129.96
05:51:18|19129.96
05:51:18|19129.96
05:51:20|19131.73
05:51:22|19131.73
05:51:23|19131.73
05:51:24|19133.08
05:51:25|19133.08
05:51:26|19136.36
05:51:27|19136.36
05:51:28|19136.36
05:51:29|19136.72
05:51:30|19137.56
05:51:31|19137.56
05:51:32|19127.57
05:51:33|19128.1
05:51:34|19128.1
05:51:35|19128.1
05:51:36|19128.1
05:51:37|19126.74
05:51:38|19125.34
05:51:39|19125.34
05:51:40|19125.34
05:51:41|19126.59
05:51:42|19126.61
05:51:43|19148.58
05:51:44|19145.67
05:51:45|19139.27
05:51:46|19149.11
05:51:47|19147.21
05:51:49|19153.29
05:51:50|19154.39
05:51:51|19154.39
05:51:52|19154.49
05:51:53|19154.49
05:51:54|19160.2
05:51:55|19156.1
05:51:56|19159.69
05:51:57|19159.69
05:51:58|19159.69
05:51:59|19159.69
05:52:00|19156.9
05:52:02|19153.57
05:52:02|19157.48
05:52:04|19158.2
05:52:05|19158.2
05:52:07|19158.2
05:52:08|19152.64
05:52:09|19152.64
05:52:10|19153.38
05:52:10|19153.38
05:52:12|19154.36
05:52:13|19154.36
05:52:14|19154.11
05:52:15|19154.11
05:52:15|19158.25
05:52:18|19156.58
05:52:18|19155.75
05:52:19|19157.73
05:52:20|19157.73
05:52:21|19157.73
05:52:22|19158.5
05:52:23|19161.23
05:52:25|19161.15
05:52:26|19161.15
05:52:27|19159.02
05:52:28|19159.02
05:52:28|19159.02
05:52:30|19159.02
05:52:31|19159.02
05:52:32|19161.66
05:52:33|19157.14
05:52:34|19157.14
05:52:35|19157.14
05:52:36|19157.14
05:52:37|19157.14
05:52:38|19157.14
05:52:39|19157.14
05:52:40|19157.14
05:52:40|19157.14
05:52:41|19158.61
05:52:43|19158.61
05:52:43|19158.61
05:52:45|19156.61
05:52:46|19156.61
05:52:48|19156.61
05:52:48|19156.61
05:52:49|19156.61
05:52:50|19155.33
05:52:51|19150.3
05:52:52|19146.23
05:52:53|19148.02
05:52:54|19142.84
05:52:56|19144.57
05:52:56|19142.39
05:52:57|19141.07
05:52:59|19140.79
05:52:59|19140.84
05:53:00|19140.84
05:53:01|19140.28
05:53:03|19145.48
05:53:05|19145.48
05:53:06|19145.
05:53:07|19145.
05:53:08|19145.
05:53:09|19143.05
05:53:11|19143.05
05:53:12|19143.05
05:53:13|19143.05
05:53:13|19143.05
05:53:14|19143.05
05:53:15|19143.05
05:53:16|19143.05
05:53:18|19143.05
05:53:19|19136.97
05:53:20|19136.97
05:53:21|19136.97
05:53:22|19136.97
05:53:23|19135.38
05:53:24|19135.38
05:53:25|19135.38
05:53:26|19135.38
05:53:27|19135.38
05:53:28|19135.38
05:53:29|19140.58
05:53:30|19140.58
05:53:31|19142.11
05:53:32|19142.11
05:53:33|19142.11
05:53:34|19142.11
05:53:35|19138.73
05:53:36|19141.51
05:53:37|19137.84
05:53:38|19135.89
05:53:39|19135.89
05:53:40|19135.89
05:53:41|19135.89
05:53:42|19149.54
05:53:43|19151.15
05:53:44|19150.36
05:53:45|19151.22
05:53:46|19153.05
05:53:47|19149.97
05:53:48|19151.66
05:53:49|19151.66
05:53:50|19152.9
05:53:51|19150.44
05:53:52|19153.08
05:53:53|19153.08
05:53:54|19153.08
05:53:55|19153.08
05:53:56|19158.92
05:53:57|19164.67
05:53:58|19163.32
05:53:59|19163.32
05:54:00|19159.37
05:54:02|19161.84
05:54:02|19161.84
05:54:04|19161.84
05:54:05|19161.84
05:54:07|19165.98
05:54:08|19165.98
05:54:09|19161.34
05:54:10|19161.34
05:54:11|19161.34
05:54:12|19159.79
05:54:13|19159.79
05:54:15|19166.82
05:54:16|19166.82
05:54:17|19166.82
05:54:18|19164.87
05:54:19|19165.7
05:54:19|19165.7
05:54:21|19163.88
05:54:21|19163.88
05:54:23|19163.88
05:54:24|19163.88
05:54:25|19163.88
05:54:26|19163.88
05:54:26|19163.88
05:54:27|19160.72
05:54:29|19160.72
05:54:31|19161.72
05:54:32|19163.51
05:54:32|19163.51
05:54:33|19161.34
05:54:35|19161.34
05:54:36|19162.53
05:54:36|19162.53
05:54:37|19162.53
05:54:38|19162.16
05:54:40|19160.74
05:54:41|19160.74
05:54:42|19160.74
05:54:43|19160.74
05:54:44|19165.09
05:54:45|19164.24
05:54:46|19164.24
05:54:47|19165.2
05:54:48|19165.2
05:54:49|19165.71
05:54:50|19165.71
05:54:51|19165.71
05:54:52|19165.71
05:54:53|19165.71
05:54:54|19161.24
05:54:55|19161.24
05:54:56|19161.24
05:54:57|19161.24
05:54:58|19161.24
05:54:59|19162.26
05:55:00|19162.26
05:55:01|19162.26
05:55:02|19161.89
05:55:04|19161.89
05:55:04|19165.48
05:55:06|19163.68
05:55:08|19163.68
05:55:09|19163.68
05:55:09|19163.68
05:55:11|19164.96
05:55:12|19164.96
05:55:13|19161.67
05:55:15|19155.2
05:55:16|19155.2
05:55:16|19155.22
05:55:18|19155.22
05:55:19|19155.22
05:55:19|19155.22
05:55:21|19156.95
05:55:21|19156.95
05:55:23|19157.22
05:55:25|19157.22
05:55:25|19158.81
05:55:27|19158.81
05:55:28|19158.81
05:55:29|19159.89
05:55:30|19159.89
05:55:30|19159.89
05:55:32|19159.89
05:55:33|19159.89
05:55:34|19157.67
05:55:34|19157.67
05:55:36|19158.84
05:55:37|19158.84
05:55:38|19160.78
05:55:39|19160.78
05:55:40|19159.04
05:55:41|19159.04
05:55:42|19158.61
05:55:42|19158.61
05:55:44|19156.4
05:55:45|19156.4
05:55:47|19156.4
05:55:47|19157.76
05:55:48|19157.76
05:55:49|19157.76
05:55:50|19156.4
05:55:51|19157.99
05:55:52|19157.99
05:55:53|19161.75
05:55:54|19162.18
05:55:55|19160.69
05:55:56|19160.69
05:55:57|19160.69
05:55:58|19160.69
05:55:59|19160.69
05:56:00|19156.29
05:56:01|19156.29
05:56:02|19156.29
05:56:03|19152.4
05:56:04|19148.58
05:56:05|19147.57
05:56:06|19147.57
05:56:07|19150.79
05:56:08|19151.86
05:56:10|19146.78
05:56:10|19146.78
05:56:12|19145.96
05:56:13|19146.09
05:56:14|19146.22
05:56:16|19146.17
05:56:16|19146.17
05:56:17|19146.17
05:56:18|19148.26
05:56:19|19148.26
05:56:20|19149.27
05:56:21|19146.08
05:56:22|19146.88
05:56:23|19147.71
05:56:24|19147.71
05:56:25|19147.71
05:56:27|19148.03
05:56:27|19148.03
05:56:28|19148.03
05:56:31|19148.03
05:56:31|19148.03
05:56:33|19145.75
05:56:34|19145.75
05:56:34|19145.75
05:56:36|19147.74
05:56:37|19147.74
05:56:38|19146.44
05:56:40|19147.85
05:56:40|19147.85
05:56:41|19147.85
05:56:42|19147.85
05:56:43|19147.85
05:56:44|19147.85
05:56:45|19148.61
05:56:46|19147.74
05:56:47|19146.44
05:56:48|19148.38
05:56:49|19148.61
05:56:50|19146.77
05:56:51|19147.82
05:56:52|19147.82
05:56:53|19147.82
05:56:54|19147.82
05:56:55|19147.82
05:56:56|19145.93
05:56:57|19145.93
05:56:58|19145.93
05:56:59|19145.93
05:57:00|19145.93
05:57:01|19145.93
05:57:02|19147.4
05:57:03|19145.93
05:57:05|19145.93
05:57:07|19147.12
05:57:08|19147.12
05:57:10|19154.12
05:57:11|19154.12
05:57:13|19153.9
05:57:14|19153.9
05:57:14|19153.59
05:57:16|19153.59
05:57:18|19148.94
05:57:18|19148.94
05:57:19|19148.94
05:57:20|19148.94
05:57:22|19148.94
05:57:23|19148.94
05:57:24|19147.79
05:57:25|19148.19
05:57:26|19148.19
05:57:26|19148.19
05:57:27|19148.19
05:57:28|19148.19
05:57:30|19148.19
05:57:31|19148.19
05:57:33|19150.04
05:57:33|19150.04
05:57:34|19150.04
05:57:35|19150.32
05:57:37|19151.16
05:57:37|19151.16
05:57:38|19151.16
05:57:39|19151.16
05:57:40|19151.16
05:57:42|19151.16
05:57:43|19151.94
05:57:44|19151.94
05:57:45|19151.94
05:57:46|19151.94
05:57:47|19151.94
05:57:48|19151.94
05:57:49|19151.81
05:57:50|19151.81
05:57:51|19151.81
05:57:52|19151.81
05:57:53|19151.81
05:57:54|19152.51
05:57:55|19152.51
05:57:57|19151.96
05:57:57|19151.96
05:57:59|19151.96
05:57:59|19151.96
05:58:01|19151.96
05:58:02|19151.96
05:58:03|19151.96
05:58:04|19151.43
05:58:04|19151.43
05:58:05|19148.18
05:58:07|19148.03
05:58:08|19148.03
05:58:09|19148.03
05:58:10|19148.03
05:58:11|19147.95
05:58:12|19147.95
05:58:14|19148.9
05:58:15|19144.24
05:58:15|19146.58
05:58:16|19142.53
05:58:17|19146.22
05:58:18|19142.71
05:58:20|19142.7
05:58:20|19142.7
05:58:21|19142.7
05:58:23|19142.7
05:58:23|19143.86
05:58:24|19143.86
05:58:26|19143.86
05:58:26|19143.86
05:58:28|19143.86
05:58:28|19143.86
05:58:30|19143.86
05:58:31|19143.36
05:58:32|19143.36
05:58:33|19143.36
05:58:34|19142.58
05:58:35|19142.58
05:58:36|19142.58
05:58:37|19142.58
05:58:38|19141.05
05:58:39|19141.05
05:58:40|19141.05
05:58:42|19140.26
05:58:43|19140.26
05:58:44|19140.17
05:58:45|19140.17
05:58:46|19140.17
05:58:47|19140.17
05:58:48|19140.17
05:58:49|19140.17
05:58:50|19140.17
05:58:51|19138.48
05:58:52|19138.48
05:58:53|19138.48
05:58:54|19138.48
05:58:55|19138.48
05:58:56|19139.43
05:58:57|19139.43
05:58:58|19139.43
05:58:59|19142.42
05:59:00|19142.42
05:59:01|19142.42
05:59:02|19142.42
05:59:03|19142.42
05:59:04|19142.42
05:59:05|19141.94
05:59:06|19141.94
05:59:07|19140.05
05:59:09|19140.05
05:59:10|19140.05
05:59:10|19140.05
05:59:12|19140.05
05:59:12|19136.58
05:59:13|19134.97
05:59:15|19134.97
05:59:15|19134.97
05:59:17|19134.97
05:59:17|19134.97
05:59:20|19136.36
05:59:20|19134.34
05:59:21|19134.34
05:59:22|19134.34
05:59:23|19134.34
05:59:24|19134.34
05:59:25|19134.34
05:59:26|19134.34
05:59:27|19134.34
05:59:28|19134.34
05:59:29|19134.34
05:59:30|19134.27
05:59:31|19137.15
05:59:32|19134.31
05:59:33|19134.31
05:59:34|19136.21
05:59:36|19136.21
05:59:36|19136.32
05:59:37|19137.44
05:59:38|19138.47
05:59:39|19137.43
05:59:40|19137.43
05:59:41|19137.43
05:59:42|19137.43
05:59:43|19137.04
05:59:44|19137.04
05:59:46|19137.04
05:59:46|19136.53
05:59:48|19136.53
05:59:49|19136.91
05:59:49|19136.82
05:59:51|19136.82
05:59:52|19136.82
05:59:53|19137.42
05:59:53|19137.42
05:59:55|19137.25
05:59:56|19137.25
05:59:56|19136.75
05:59:57|19136.75
05:59:59|19136.75
05:59:59|19136.41
06:00:01|19140.22
06:00:02|19140.22
06:00:03|19140.22
06:00:03|19140.22
06:00:05|19142.23
06:00:06|19142.23
06:00:08|19142.35
06:00:08|19142.35
06:00:09|19142.35
06:00:11|19142.35
06:00:11|19145.86
06:00:13|19145.86
06:00:14|19143.59
06:00:16|19141.51
06:00:17|19141.51
06:00:18|19141.51
06:00:19|19145.02
06:00:19|19145.02
06:00:20|19145.02
06:00:22|19147.21
06:00:24|19151.98
06:00:24|19148.58
06:00:26|19148.58
06:00:27|19150.36
06:00:27|19147.25
06:00:29|19147.25
06:00:30|19147.25
06:00:31|19148.45
06:00:32|19148.45
06:00:33|19148.43
06:00:34|19148.43
06:00:35|19148.43
06:00:36|19148.43
06:00:37|19148.39
06:00:38|19148.39
06:00:39|19148.39
06:00:40|19148.39
06:00:41|19148.45
06:00:42|19148.45
06:00:43|19148.45
06:00:45|19148.73
06:00:46|19148.73
06:00:47|19147.29
06:00:48|19147.29
06:00:49|19147.29
06:00:50|19148.93
06:00:50|19148.93
06:00:52|19146.51
06:00:53|19144.77
06:00:53|19144.77
06:00:55|19144.77
06:00:56|19144.77
06:00:57|19146.37
06:00:57|19146.37
06:00:59|19146.36
06:00:59|19146.36
06:01:01|19146.36
06:01:02|19146.36
06:01:04|19148.15
06:01:04|19145.7
06:01:05|19147.64
06:01:06|19147.64
06:01:07|19147.64
06:01:08|19147.64
06:01:10|19149.27
06:01:11|19149.27
06:01:11|19147.87
06:01:13|19147.87
06:01:15|19148.47
06:01:15|19148.47
06:01:17|19148.47
06:01:17|19148.47
06:01:19|19148.61
06:01:20|19148.61
06:01:21|19148.61
06:01:21|19148.76
06:01:23|19148.13
06:01:24|19149.82
06:01:24|19149.82
06:01:26|19149.17
06:01:27|19149.17
06:01:27|19149.17
06:01:29|19150.11
06:01:31|19148.31
06:01:32|19150.09
06:01:33|19150.09
06:01:34|19150.09
06:01:35|19150.19
06:01:36|19150.19
06:01:37|19147.86
06:01:38|19148.7
06:01:39|19148.7
06:01:40|19148.7
06:01:41|19149.56
06:01:42|19144.28
06:01:43|19142.09
06:01:44|19142.09
06:01:45|19141.99
06:01:46|19141.99
06:01:47|19141.99
06:01:48|19140.4
06:01:49|19141.82
06:01:50|19140.71
06:01:51|19140.71
06:01:52|19140.71
06:01:53|19141.69
06:01:54|19141.69
06:01:55|19141.69
06:01:56|19141.69
06:01:57|19141.63
06:01:58|19141.63
06:01:59|19141.63
06:02:00|19142.92
06:02:01|19142.92
06:02:02|19142.92
06:02:03|19142.92
06:02:04|19142.92
06:02:05|19142.92
06:02:06|19142.92
06:02:07|19142.92
06:02:08|19142.92
06:02:09|19142.93
06:02:11|19141.09
06:02:11|19146.31
06:02:13|19147.66
06:02:14|19148.31
06:02:15|19147.04
06:02:16|19147.04
06:02:18|19148.14
06:02:18|19148.14
06:02:19|19148.14
06:02:20|19148.11
06:02:22|19149.97
06:02:23|19149.97
06:02:24|19149.97
06:02:24|19149.97
06:02:26|19149.97
06:02:27|19153.14
06:02:28|19153.14
06:02:29|19153.14
06:02:30|19153.14
06:02:32|19152.45
06:02:33|19152.19
06:02:33|19154.27
06:02:35|19152.96
06:02:36|19150.74
06:02:36|19150.74
06:02:37|19150.74
06:02:39|19150.74
06:02:39|19150.74
06:02:41|19150.74
06:02:42|19150.74
06:02:42|19153.
06:02:43|19153.
06:02:45|19153.
06:02:46|19153.
06:02:47|19153.
06:02:48|19153.
06:02:49|19153.
06:02:49|19153.
06:02:51|19153.
06:02:52|19153.
06:02:53|19153.
06:02:54|19153.
06:02:54|19153.
06:02:55|19153.
06:02:57|19153.
06:02:58|19155.25
06:02:59|19153.03
06:02:59|19153.03
06:03:01|19153.03
06:03:02|19154.24
06:03:03|19154.24
06:03:03|19154.24
06:03:05|19154.12
06:03:06|19154.12
06:03:07|19154.12
06:03:08|19153.56
06:03:09|19156.03
06:03:09|19156.03
06:03:10|19156.03
06:03:13|19156.03
06:03:14|19158.39
06:03:15|19158.39
06:03:17|19158.19
06:03:18|19158.19
06:03:18|19156.67
06:03:20|19158.15
06:03:20|19158.15
06:03:21|19158.15
06:03:23|19158.15
06:03:23|19158.15
06:03:24|19160.08
06:03:26|19160.08
06:03:27|19160.08
06:03:28|19156.44
06:03:29|19156.44
06:03:30|19159.42
06:03:31|19159.42
06:03:32|19159.42
06:03:34|19158.87
06:03:35|19158.87
06:03:36|19158.87
06:03:36|19158.98
06:03:37|19158.98
06:03:38|19157.06
06:03:40|19156.43
06:03:41|19156.43
06:03:42|19154.81
06:03:42|19154.11
06:03:44|19154.11
06:03:45|19154.11
06:03:45|19154.11
06:03:46|19153.65
06:03:47|19153.65
06:03:48|19152.55
06:03:50|19152.55
06:03:50|19154.03
06:03:52|19154.03
06:03:52|19154.03
06:03:53|19154.03
06:03:55|19153.83
06:03:55|19153.83
06:03:56|19153.83
06:03:57|19153.83
06:03:58|19153.83
06:04:01|19153.12
06:04:01|19153.12
06:04:03|19153.11
06:04:04|19153.11
06:04:05|19148.75
06:04:06|19148.75
06:04:07|19152.5
06:04:08|19153.11
06:04:09|19153.11
06:04:10|19152.88
06:04:11|19152.88
06:04:12|19151.45
06:04:14|19153.16
06:04:14|19153.16
06:04:16|19158.45
06:04:17|19158.45
06:04:18|19157.14
06:04:19|19157.14
06:04:20|19157.14
06:04:21|19157.14
06:04:22|19161.06
06:04:23|19161.06
06:04:24|19161.06
06:04:25|19161.24
06:04:26|19161.24
06:04:27|19161.24
06:04:29|19159.78
06:04:30|19159.78
06:04:31|19159.56
06:04:32|19159.56
06:04:33|19159.6
06:04:34|19159.6
06:04:35|19159.6
06:04:36|19159.6
06:04:37|19155.89
06:04:38|19154.73
06:04:39|19152.14
06:04:40|19152.14
06:04:41|19152.14
06:04:42|19153.79
06:04:43|19153.56
06:04:44|19153.56
06:04:45|19153.56
06:04:46|19153.56
06:04:48|19153.56
06:04:49|19153.56
06:04:49|19153.56
06:04:50|19153.56
06:04:52|19153.56
06:04:53|19153.56
06:04:55|19153.56
06:04:56|19153.56
06:04:56|19153.56
06:04:58|19153.56
06:04:59|19148.65
06:05:00|19147.
06:05:01|19147.05
06:05:02|19145.47
06:05:03|19146.73
06:05:05|19146.04
06:05:06|19144.77
06:05:07|19144.45
06:05:08|19144.45
06:05:09|19144.45
06:05:10|19146.04
06:05:11|19146.04
06:05:12|19145.06
06:05:13|19146.04
06:05:15|19145.86
06:05:16|19145.86
06:05:17|19145.86
06:05:18|19145.86
06:05:19|19145.35
06:05:20|19141.07
06:05:21|19141.07
06:05:22|19137.73
06:05:23|19137.73
06:05:24|19137.73
06:05:25|19137.73
06:05:26|19137.73
06:05:27|19137.73
06:05:29|19131.84
06:05:30|19131.47
06:05:31|19131.47
06:05:32|19126.53
06:05:33|19126.53
06:05:34|19126.53
06:05:35|19126.53
06:05:36|19123.29
06:05:37|19120.46
06:05:38|19122.81
06:05:39|19122.81
06:05:40|19123.7
06:05:41|19123.7
06:05:42|19123.7
06:05:44|19123.12
06:05:44|19123.12
06:05:46|19123.12
06:05:47|19120.42
06:05:48|19115.98
06:05:49|19115.98
06:05:50|19116.16
06:05:50|19117.33
06:05:51|19113.35
06:05:53|19115.01
06:05:54|19115.01
06:05:56|19114.3
06:05:56|19116.85
06:05:57|19116.85
06:05:59|19116.85
06:05:59|19116.85
06:06:00|19116.85
06:06:01|19116.85
06:06:03|19113.53
06:06:04|19113.84
06:06:05|19114.16
06:06:06|19113.91
06:06:07|19113.91
06:06:07|19115.87
06:06:10|19115.87
06:06:10|19112.2
06:06:11|19118.68
06:06:12|19118.68
06:06:13|19110.23
06:06:15|19106.89
06:06:15|19111.1
06:06:17|19111.1
06:06:19|19110.1
06:06:19|19110.1
06:06:21|19110.1
06:06:21|19106.84
06:06:22|19106.84
06:06:23|19106.84
06:06:24|19106.84
06:06:26|19106.84
06:06:27|19100.86
06:06:29|19101.09
06:06:30|19098.86
06:06:32|19092.9
06:06:33|19082.
06:06:34|19091.89
06:06:36|19092.72
06:06:37|19092.72
06:06:38|19092.42
06:06:39|19092.42
06:06:40|19088.39
06:06:40|19088.39
06:06:42|19094.04
06:06:43|19094.04
06:06:44|19091.73
06:06:46|19088.
06:06:46|19092.14
06:06:47|19092.14
06:06:49|19092.14
06:06:49|19092.14
06:06:51|19091.26
06:06:51|19091.26
06:06:53|19091.26
06:06:54|19091.26
06:06:54|19091.28
06:06:55|19091.28
06:06:57|19091.28
06:06:57|19089.03
06:06:58|19090.37
06:07:00|19090.06
06:07:00|19090.8
06:07:01|19082.72
06:07:03|19085.76
06:07:04|19081.09
06:07:05|19084.06
06:07:07|19087.28
06:07:07|19087.28
06:07:08|19087.28
06:07:10|19087.28
06:07:10|19087.28
06:07:12|19081.72
06:07:12|19081.72
06:07:13|19080.81
06:07:14|19080.81
06:07:16|19081.58
06:07:16|19081.58
06:07:18|19081.58
06:07:20|19081.68
06:07:21|19083.13
06:07:21|19083.13
06:07:23|19083.13
06:07:24|19083.13
06:07:25|19083.13
06:07:25|19086.42
06:07:26|19084.75
06:07:27|19084.75
06:07:28|19084.75
06:07:30|19084.75
06:07:30|19084.75
06:07:32|19084.75
06:07:33|19084.26
06:07:33|19081.65
06:07:35|19081.65
06:07:36|19081.65
06:07:36|19081.65
06:07:38|19081.65
06:07:39|19081.65
06:07:39|19081.65
06:07:41|19081.65
06:07:42|19081.65
06:07:43|19081.65
06:07:43|19088.78
06:07:45|19088.78
06:07:46|19088.78
06:07:46|19090.5
06:07:47|19085.65
06:07:50|19082.83
06:07:50|19082.83
06:07:51|19082.83
06:07:53|19082.83
06:07:53|19082.83
06:07:55|19079.61
06:07:56|19083.74
06:07:57|19084.44
06:07:57|19084.44
06:07:58|19084.44
06:07:59|19084.73
06:08:01|19084.73
06:08:02|19084.73
06:08:03|19084.73
06:08:05|19084.73
06:08:05|19084.73
06:08:06|19085.84
06:08:07|19085.84
06:08:08|19085.84
06:08:09|19085.84
06:08:10|19085.84
06:08:12|19085.84
06:08:13|19085.84
06:08:14|19088.02
06:08:15|19075.7
06:08:15|19075.7
06:08:17|19077.5
06:08:18|19079.19
06:08:19|19079.19
06:08:21|19079.19
06:08:21|19081.44
06:08:23|19078.11
06:08:23|19078.11
06:08:25|19078.11
06:08:25|19076.59
06:08:26|19075.38
06:08:28|19076.2
06:08:28|19072.23
06:08:30|19075.51
06:08:31|19074.2
06:08:33|19074.16
06:08:34|19076.13
06:08:35|19076.13
06:08:36|19076.13
06:08:37|19074.11
06:08:38|19074.11
06:08:39|19074.11
06:08:40|19075.02
06:08:42|19074.88
06:08:43|19074.88
06:08:43|19074.88
06:08:44|19073.87
06:08:46|19073.87
06:08:46|19073.87
06:08:47|19073.87
06:08:48|19073.87
06:08:50|19073.87
06:08:51|19072.74
06:08:52|19072.74
06:08:53|19072.74
06:08:54|19071.82
06:08:55|19074.2
06:08:56|19074.2
06:08:57|19074.2
06:08:58|19074.2
06:08:59|19074.2
06:09:00|19074.84
06:09:01|19072.79
06:09:02|19072.79
06:09:03|19072.79
06:09:04|19078.79
06:09:05|19078.79
06:09:06|19078.79
06:09:07|19080.39
06:09:08|19080.39
06:09:09|19080.39
06:09:10|19080.39
06:09:11|19080.86
06:09:12|19080.86
06:09:13|19080.86
06:09:14|19080.86
06:09:15|19080.86
06:09:16|19085.95
06:09:18|19086.4
06:09:18|19086.4
06:09:20|19086.4
06:09:20|19086.4
06:09:22|19091.85
06:09:23|19091.85
06:09:24|19089.85
06:09:25|19089.85
06:09:26|19089.42
06:09:28|19086.96
06:09:28|19086.96
06:09:30|19086.96
06:09:30|19086.96
06:09:31|19086.96
06:09:33|19089.64
06:09:34|19089.64
06:09:35|19089.64
06:09:36|19089.64
06:09:37|19088.66
06:09:38|19085.22
06:09:40|19082.35
06:09:40|19082.35
06:09:42|19082.35
06:09:43|19082.35
06:09:44|19082.35
06:09:45|19082.35
06:09:46|19083.31
06:09:47|19083.31
06:09:48|19083.31
06:09:49|19083.31
06:09:50|19084.18
06:09:51|19084.18
06:09:52|19084.18
06:09:54|19084.18
06:09:54|19084.18
06:09:55|19084.18
06:09:56|19084.18
06:09:57|19084.18
06:09:59|19084.18
06:09:59|19084.18
06:10:00|19088.63
06:10:01|19089.44
06:10:02|19089.44
06:10:04|19088.29
06:10:04|19088.29
06:10:05|19088.29
06:10:06|19088.97
06:10:07|19088.97
06:10:09|19091.9
06:10:09|19091.9
06:10:10|19091.9
06:10:11|19091.9
06:10:12|19091.9
06:10:14|19091.9
06:10:15|19095.09
06:10:16|19095.09
06:10:17|19095.09
06:10:19|19095.09
06:10:19|19095.09
06:10:21|19094.
06:10:21|19100.85
06:10:22|19098.35
06:10:24|19098.35
06:10:24|19098.35
06:10:26|19098.57
06:10:28|19099.9
06:10:29|19099.9
06:10:31|19099.41
06:10:32|19099.41
06:10:33|19099.41
06:10:34|19099.41
06:10:35|19099.41
06:10:36|19099.41
06:10:37|19094.56
06:10:37|19094.56
06:10:38|19094.56
06:10:39|19094.56
06:10:41|19090.04
06:10:42|19092.15
06:10:43|19090.29
06:10:43|19090.29
06:10:45|19093.05
06:10:46|19093.82
06:10:47|19093.82
06:10:48|19093.82
06:10:49|19093.82
06:10:50|19093.82
06:10:50|19093.82
06:10:52|19093.82
06:10:53|19093.65
06:10:53|19093.65
06:10:54|19093.65
06:10:56|19093.65
06:10:57|19092.56
06:10:58|19092.56
06:10:59|19093.92
06:11:00|19093.92
06:11:02|19093.92
06:11:02|19093.92
06:11:03|19093.92
06:11:04|19093.92
06:11:06|19093.92
06:11:06|19093.92
06:11:08|19092.19
06:11:09|19092.19
06:11:10|19092.19
06:11:11|19092.19
06:11:12|19092.19
06:11:13|19092.19
06:11:15|19092.19
06:11:15|19092.19
06:11:16|19092.19
06:11:17|19092.19
06:11:19|19092.19
06:11:21|19092.19
06:11:22|19089.83
06:11:24|19089.83
06:11:24|19089.83
06:11:26|19089.83
06:11:26|19092.28
06:11:27|19092.28
06:11:28|19092.18
06:11:29|19092.18
06:11:31|19092.18
06:11:31|19092.18
06:11:32|19092.11
06:11:33|19092.11
06:11:35|19092.11
06:11:36|19092.11
06:11:36|19091.48
06:11:39|19089.43
06:11:39|19089.43
06:11:40|19089.68
06:11:41|19089.68
06:11:42|19089.68
06:11:43|19090.77
06:11:44|19091.41
06:11:45|19091.41
06:11:47|19091.41
06:11:48|19095.72
06:11:49|19095.72
06:11:49|19095.72
06:11:51|19095.72
06:11:52|19095.72
06:11:53|19095.72
06:11:55|19095.72
06:11:55|19095.72
06:11:56|19097.14
06:11:57|19097.14
06:11:58|19097.14
06:11:59|19096.7
06:12:00|19096.7
06:12:01|19096.7
06:12:02|19096.7
06:12:04|19096.62
06:12:05|19093.62
06:12:06|19093.64
06:12:07|19093.64
06:12:08|19093.64
06:12:09|19093.64
06:12:10|19093.64
06:12:11|19093.64
06:12:12|19093.64
06:12:13|19093.77
06:12:14|19093.47
06:12:15|19093.47
06:12:16|19089.65
06:12:17|19089.65
06:12:18|19089.65
06:12:19|19089.65
06:12:21|19089.65
06:12:22|19087.56
06:12:23|19087.56
06:12:24|19089.11
06:12:25|19089.91
06:12:26|19089.91
06:12:28|19089.91
06:12:29|19089.91
06:12:30|19089.91
06:12:31|19089.91
06:12:32|19089.91
06:12:34|19089.91
06:12:35|19089.91
06:12:36|19089.91
06:12:37|19089.91
06:12:38|19089.91
06:12:39|19088.77
06:12:40|19091.49
06:12:41|19091.49
06:12:42|19091.49
06:12:43|19091.49
06:12:44|19091.49
06:12:46|19091.49
06:12:46|19091.49
06:12:47|19091.49
06:12:48|19091.49
06:12:49|19091.49
06:12:50|19091.49
06:12:52|19094.53
06:12:52|19094.53
06:12:54|19093.63
06:12:55|19088.52
06:12:55|19090.94
06:12:56|19090.94
06:12:58|19090.94
06:12:58|19090.94
06:13:00|19090.94
06:13:02|19083.24
06:13:03|19083.24
06:13:05|19083.49
06:13:05|19085.85
06:13:06|19088.43
06:13:07|19088.43
06:13:08|19088.43
06:13:09|19091.15
06:13:10|19091.15
06:13:11|19091.15
06:13:12|19091.15
06:13:13|19091.15
06:13:14|19091.15
06:13:15|19091.15
06:13:16|19091.15
06:13:18|19091.15
06:13:19|19091.15
06:13:20|19091.52
06:13:21|19089.68
06:13:22|19089.68
06:13:24|19089.31
06:13:25|19089.31
06:13:26|19089.31
06:13:27|19089.31
06:13:29|19093.81
06:13:30|19093.81
06:13:31|19093.12
06:13:31|19089.77
06:13:32|19089.77
06:13:33|19090.37
06:13:35|19090.37
06:13:35|19090.37
06:13:37|19090.37
06:13:38|19090.37
06:13:40|19092.75
06:13:41|19092.75
06:13:42|19092.75
06:13:43|19092.75
06:13:44|19092.75
06:13:45|19092.75
06:13:46|19092.75
06:13:48|19092.75
06:13:49|19091.91
06:13:50|19091.91
06:13:51|19092.27
06:13:52|19092.27
06:13:53|19092.27
06:13:54|19092.27
06:13:55|19092.27
06:13:56|19092.27
06:13:58|19092.27
06:13:58|19092.27
06:14:00|19092.27
06:14:00|19092.4
06:14:02|19092.4
06:14:03|19092.4
06:14:05|19092.07
06:14:05|19092.07
06:14:06|19092.07
06:14:08|19092.07
06:14:08|19092.48
06:14:09|19092.9
06:14:10|19092.9
06:14:12|19092.9
06:14:13|19092.9
06:14:14|19092.9
06:14:15|19092.9
06:14:16|19087.11
06:14:17|19087.11
06:14:18|19087.47
06:14:18|19089.08
06:14:19|19089.08
06:14:21|19084.52
06:14:22|19085.51
06:14:24|19085.59
06:14:25|19085.59
06:14:26|19086.36
06:14:27|19086.36
06:14:28|19086.36
06:14:29|19086.36
06:14:31|19084.97
06:14:31|19084.97
06:14:32|19084.97
06:14:33|19085.73
06:14:34|19087.04
06:14:35|19087.04
06:14:36|19087.04
06:14:37|19083.47
06:14:38|19085.22
06:14:39|19085.22
06:14:40|19085.04
06:14:41|19085.04
06:14:42|19085.04
06:14:43|19085.04
06:14:45|19085.38
06:14:45|19085.38
06:14:46|19085.38
06:14:47|19086.59
06:14:48|19086.59
06:14:49|19086.2
06:14:50|19086.2
06:14:51|19086.2
06:14:52|19086.2
06:14:53|19086.2
06:14:55|19086.2
06:14:56|19086.2
06:14:57|19086.2
06:14:58|19086.2
06:14:59|19086.21
06:15:00|19086.21
06:15:01|19087.04
06:15:02|19087.04
06:15:03|19087.04
06:15:04|19086.62
06:15:06|19091.97
06:15:08|19095.08
06:15:08|19095.08
06:15:09|19092.89
06:15:10|19092.89
06:15:11|19092.66
06:15:12|19091.69
06:15:13|19091.27
06:15:15|19089.64
06:15:16|19089.64
06:15:18|19089.64
06:15:18|19083.38
06:15:19|19083.38
06:15:20|19083.38
06:15:21|19083.38
06:15:22|19083.38
06:15:23|19083.38
06:15:25|19083.38
06:15:25|19080.25
06:15:27|19080.25
06:15:28|19081.46
06:15:29|19081.46
06:15:30|19081.46
06:15:31|19081.46
06:15:31|19081.46
06:15:33|19081.46
06:15:34|19081.46
06:15:35|19075.83
06:15:37|19075.83
06:15:37|19083.86
06:15:39|19081.28
06:15:40|19081.28
06:15:41|19081.28
06:15:42|19081.28
06:15:43|19081.28
06:15:45|19084.1
06:15:46|19084.1
06:15:46|19084.1
06:15:47|19078.76
06:15:49|19078.76
06:15:50|19078.76
06:15:51|19078.76
06:15:51|19081.76
06:15:52|19081.76
06:15:54|19081.76
06:15:54|19081.76
06:15:56|19081.76
06:15:56|19081.76
06:15:58|19081.76
06:15:59|19080.02
06:16:00|19080.02
06:16:01|19080.02
06:16:02|19080.62
06:16:03|19080.62
06:16:04|19080.62
06:16:05|19080.62
06:16:06|19080.62
06:16:07|19080.62
06:16:08|19080.62
06:16:09|19080.62
06:16:10|19080.07
06:16:11|19080.07
06:16:12|19080.07
06:16:13|19080.07
06:16:14|19080.07
06:16:15|19080.07
06:16:16|19081.41
06:16:17|19081.41
06:16:18|19081.41
06:16:19|19081.41
06:16:20|19082.65
06:16:21|19082.65
06:16:22|19082.65
06:16:23|19080.02
06:16:25|19081.12
06:16:26|19084.43
06:16:27|19084.43
06:16:29|19083.76
06:16:30|19083.76
06:16:31|19083.76
06:16:31|19083.76
06:16:33|19083.42
06:16:34|19085.32
06:16:35|19085.32
06:16:35|19085.32
06:16:36|19082.56
06:16:37|19082.56
06:16:39|19082.56
06:16:40|19082.56
06:16:40|19082.56
06:16:42|19082.56
06:16:43|19082.56
06:16:44|19082.56
06:16:45|19082.56
06:16:46|19082.56
06:16:47|19082.56
06:16:48|19082.56
06:16:49|19082.56
06:16:51|19085.3
06:16:51|19085.05
06:16:52|19085.05
06:16:53|19085.05
06:16:55|19085.11
06:16:55|19085.11
06:16:56|19085.11
06:16:57|19085.11
06:16:59|19085.11
06:17:00|19085.11
06:17:00|19084.39
06:17:02|19084.39
06:17:03|19084.39
06:17:03|19084.39
06:17:05|19084.39
06:17:06|19084.39
06:17:07|19084.39
06:17:08|19084.39
06:17:09|19084.39
06:17:10|19084.39
06:17:12|19086.56
06:17:12|19086.56
06:17:13|19086.56
06:17:14|19086.56
06:17:15|19087.96
06:17:17|19087.96
06:17:17|19087.96
06:17:18|19090.68
06:17:19|19087.7
06:17:20|19087.7
06:17:21|19087.7
06:17:23|19088.62
06:17:24|19088.62
06:17:25|19088.02
06:17:27|19088.02
06:17:28|19088.02
06:17:28|19088.02
06:17:30|19088.02
06:17:31|19089.21
06:17:32|19089.21
06:17:33|19089.21
06:17:34|19089.21
06:17:35|19080.51
06:17:36|19083.44
06:17:37|19083.44
06:17:38|19083.44
06:17:40|19081.34
06:17:41|19081.72
06:17:41|19081.72
06:17:43|19081.72
06:17:45|19081.72
06:17:45|19080.96
06:17:46|19080.96
06:17:47|19080.96
06:17:48|19080.96
06:17:50|19080.96
06:17:50|19080.96
06:17:51|19080.41
06:17:52|19080.1
06:17:54|19080.1
06:17:55|19080.1
06:17:56|19080.1
06:17:56|19080.1
06:17:58|19080.1
06:17:59|19079.28
06:18:00|19079.28
06:18:01|19079.28
06:18:03|19079.36
06:18:03|19079.36
06:18:04|19080.31
06:18:05|19080.31
06:18:06|19080.31
06:18:07|19080.04
06:18:08|19080.04
06:18:09|19080.04
06:18:11|19080.04
06:18:12|19080.04
06:18:13|19080.2
06:18:14|19080.2
06:18:15|19080.2
06:18:16|19080.27
06:18:17|19080.27
06:18:17|19080.31
06:18:20|19080.31
06:18:20|19080.31
06:18:21|19080.31
06:18:22|19080.35
06:18:23|19080.35
06:18:24|19080.35
06:18:26|19080.35
06:18:27|19080.35
06:18:29|19081.76
06:18:29|19082.11
06:18:30|19081.15
06:18:31|19081.15
06:18:32|19081.15
06:18:34|19081.34
06:18:35|19081.34
06:18:36|19081.34
06:18:38|19080.21
06:18:38|19079.27
06:18:39|19079.27
06:18:40|19079.27
06:18:41|19079.27
06:18:43|19079.27
06:18:44|19079.27
06:18:44|19079.27
06:18:45|19079.27
06:18:46|19079.27
06:18:47|19079.27
06:18:48|19079.27
06:18:49|19079.27
06:18:51|19080.78
06:18:51|19080.78
06:18:52|19080.78
06:18:54|19083.38
06:18:54|19082.05
06:18:56|19082.05
06:18:56|19082.05
06:18:57|19082.05
06:18:58|19081.1
06:19:00|19081.1
06:19:00|19081.1
06:19:02|19086.89
06:19:02|19087.16
06:19:04|19086.19
06:19:05|19086.19
06:19:06|19086.19
06:19:08|19084.26
06:19:08|19084.26
06:19:09|19083.62
06:19:11|19083.62
06:19:12|19083.62
06:19:13|19083.62
06:19:14|19083.62
06:19:15|19088.54
06:19:16|19088.54
06:19:17|19088.54
06:19:18|19088.66
06:19:19|19088.66
06:19:20|19086.91
06:19:21|19086.65
06:19:22|19086.65
06:19:23|19086.65
06:19:24|19087.38
06:19:25|19087.38
06:19:26|19087.38
06:19:28|19086.7
06:19:28|19086.7
06:19:29|19086.7
06:19:31|19086.7
06:19:32|19086.7
06:19:34|19089.51
06:19:34|19089.51
06:19:35|19088.64
06:19:36|19088.64
06:19:37|19088.74
06:19:39|19088.74
06:19:40|19087.73
06:19:41|19087.73
06:19:42|19087.73
06:19:43|19088.45
06:19:44|19088.86
06:19:45|19088.86
06:19:46|19088.86
06:19:47|19088.86
06:19:49|19089.25
06:19:50|19089.25
06:19:51|19089.25
06:19:52|19089.25
06:19:53|19090.
06:19:54|19090.
06:19:55|19090.
06:19:56|19091.72
06:19:57|19093.81
06:19:58|19093.81
06:19:59|19093.81
06:20:00|19093.45
06:20:01|19093.45
06:20:02|19091.55
06:20:04|19090.98
06:20:04|19093.79
06:20:05|19093.79
06:20:07|19093.79
06:20:08|19089.58
06:20:09|19088.87
06:20:10|19088.87
06:20:11|19088.87
06:20:12|19090.62
06:20:13|19090.62
06:20:14|19090.6
06:20:15|19091.82
06:20:16|19093.6
06:20:17|19093.6
06:20:18|19093.6
06:20:19|19096.21
06:20:21|19096.21
06:20:21|19096.21
06:20:22|19094.65
06:20:24|19094.65
06:20:24|19095.06
06:20:25|19096.89
06:20:27|19096.89
06:20:28|19095.11
06:20:29|19095.11
06:20:31|19095.35
06:20:31|19094.4
06:20:33|19094.4
06:20:33|19096.75
06:20:35|19093.22
06:20:36|19093.22
06:20:37|19093.22
06:20:38|19092.36
06:20:38|19092.36
06:20:40|19093.22
06:20:40|19093.22
06:20:42|19093.22
06:20:42|19093.22
06:20:44|19092.77
06:20:45|19089.32
06:20:45|19090.32
06:20:47|19090.85
06:20:48|19090.85
06:20:49|19090.85
06:20:50|19091.21
06:20:52|19091.2
06:20:52|19091.2
06:20:53|19091.2
06:20:55|19091.23
06:20:55|19092.
06:20:56|19092.13
06:20:57|19092.13
06:20:58|19093.39
06:21:00|19093.39
06:21:01|19093.39
06:21:03|19093.76
06:21:04|19093.76
06:21:05|19093.76
06:21:05|19094.27
06:21:07|19094.27
06:21:08|19094.27
06:21:09|19095.07
06:21:10|19095.07
06:21:11|19095.07
06:21:12|19095.07
06:21:13|19095.07
06:21:14|19095.07
06:21:15|19095.07
06:21:16|19092.77
06:21:17|19092.77
06:21:18|19092.77
06:21:18|19092.77
06:21:20|19092.77
06:21:20|19092.77
06:21:21|19092.77
06:21:23|19092.77
06:21:24|19086.65
06:21:25|19083.3
06:21:26|19083.3
06:21:27|19083.3
06:21:28|19083.3
06:21:30|19082.53
06:21:31|19082.53
06:21:31|19082.53
06:21:34|19081.91
06:21:34|19084.17
06:21:35|19080.17
06:21:36|19080.89
06:21:38|19080.89
06:21:39|19082.68
06:21:40|19082.68
06:21:41|19082.68
06:21:42|19082.97
06:21:43|19082.97
06:21:45|19082.97
06:21:46|19082.97
06:21:46|19082.97
06:21:47|19082.97
06:21:49|19082.9
06:21:49|19082.9
06:21:51|19082.9
06:21:52|19082.92
06:21:53|19082.92
06:21:54|19082.92
06:21:55|19082.92
06:21:55|19086.65
06:21:57|19086.65
06:21:58|19086.65
06:21:59|19086.65
06:22:00|19089.42
06:22:01|19088.94
06:22:01|19091.01
06:22:03|19091.01
06:22:04|19088.7
06:22:05|19088.7
06:22:06|19088.96
06:22:07|19088.96
06:22:07|19088.96
06:22:08|19088.96
06:22:09|19096.43
06:22:11|19093.85
06:22:12|19093.85
06:22:12|19094.67
06:22:14|19096.26
06:22:15|19097.35
06:22:16|19098.42
06:22:18|19096.79
06:22:18|19096.79
06:22:19|19093.26
06:22:20|19091.61
06:22:21|19094.07
06:22:22|19091.48
06:22:24|19096.08
06:22:25|19096.08
06:22:25|19096.08
06:22:26|19096.08
06:22:27|19095.71
06:22:28|19096.96
06:22:30|19096.96
06:22:32|19096.96
06:22:33|19092.95
06:22:34|19092.95
06:22:35|19092.95
06:22:35|19096.46
06:22:36|19096.46
06:22:38|19096.43
06:22:39|19096.43
06:22:40|19096.43
06:22:41|19096.43
06:22:42|19096.43
06:22:44|19096.35
06:22:44|19096.35
06:22:45|19096.35
06:22:47|19094.36
06:22:48|19094.64
06:22:49|19096.64
06:22:50|19098.21
06:22:51|19098.21
06:22:52|19098.21
06:22:53|19097.79
06:22:54|19097.79
06:22:55|19098.19
06:22:56|19098.19
06:22:57|19098.19
06:22:58|19098.19
06:22:59|19098.21
06:23:00|19098.21
06:23:01|19096.97
06:23:02|19096.97
06:23:03|19096.97
06:23:04|19096.97
06:23:06|19097.47
06:23:07|19097.47
06:23:08|19097.47
06:23:10|19097.17
06:23:10|19100.56
06:23:11|19086.86
06:23:13|19087.93
06:23:14|19084.39
06:23:15|19084.39
06:23:17|19079.27
06:23:18|19078.68
06:23:19|19081.29
06:23:20|19082.69
06:23:20|19081.99
06:23:21|19084.04
06:23:22|19084.04
06:23:23|19084.04
06:23:25|19084.05
06:23:25|19084.05
06:23:26|19084.05
06:23:28|19082.89
06:23:29|19082.89
06:23:29|19081.82
06:23:31|19081.82
06:23:32|19081.04
06:23:33|19084.4
06:23:34|19084.4
06:23:35|19084.4
06:23:36|19084.4
06:23:37|19082.24
06:23:38|19082.24
06:23:39|19082.43
06:23:40|19082.43
06:23:41|19082.43
06:23:42|19082.43
06:23:44|19082.43
06:23:44|19082.43
06:23:45|19083.13
06:23:46|19083.13
06:23:47|19083.13
06:23:49|19083.13
06:23:50|19083.13
06:23:51|19083.13
06:23:52|19083.13
06:23:53|19083.13
06:23:54|19083.13
06:23:55|19081.94
06:23:56|19081.94
06:23:57|19081.94
06:23:59|19081.94
06:23:59|19081.94
06:24:00|19081.94
06:24:01|19081.94
06:24:02|19084.82
06:24:04|19084.82
06:24:05|19084.82
06:24:07|19084.82
06:24:07|19084.82
06:24:08|19083.73
06:24:09|19083.73
06:24:10|19083.73
06:24:11|19083.73
06:24:12|19088.1
06:24:13|19088.1
06:24:14|19089.84
06:24:15|19089.84
06:24:17|19089.84
06:24:19|19090.67
06:24:20|19090.67
06:24:21|19090.67
06:24:22|19090.67
06:24:23|19092.25
06:24:24|19092.25
06:24:26|19092.25
06:24:26|19092.25
06:24:27|19092.25
06:24:28|19092.25
06:24:29|19092.25
06:24:30|19092.25
06:24:31|19092.25
06:24:33|19092.25
06:24:34|19092.25
06:24:34|19092.25
06:24:36|19092.25
06:24:37|19092.25
06:24:39|19090.86
06:24:40|19090.86
06:24:40|19093.08
06:24:42|19088.92
06:24:43|19088.92
06:24:43|19088.92
06:24:45|19088.92
06:24:46|19088.92
06:24:47|19091.44
06:24:48|19092.6
06:24:48|19092.6
06:24:51|19091.92
06:24:52|19091.92
06:24:53|19091.92
06:24:54|19091.92
06:24:55|19091.92
06:24:56|19091.92
06:24:57|19091.92
06:24:58|19091.92
06:24:59|19091.92
06:25:00|19091.92
06:25:01|19091.92
06:25:02|19091.92
06:25:03|19091.92
06:25:04|19089.66
06:25:05|19089.66
06:25:07|19089.66
06:25:08|19089.66
06:25:09|19089.66
06:25:09|19089.66
06:25:11|19094.14
06:25:12|19094.14
06:25:13|19094.14
06:25:14|19093.43
06:25:15|19093.43
06:25:15|19093.54
06:25:16|19092.39
06:25:18|19092.39
06:25:18|19092.39
06:25:19|19086.45
06:25:21|19086.45
06:25:22|19088.68
06:25:24|19089.14
06:25:25|19090.27
06:25:26|19090.27
06:25:27|19090.27
06:25:28|19090.27
06:25:29|19090.27
06:25:30|19090.27
06:25:31|19089.15
06:25:32|19091.4
06:25:33|19091.4
06:25:34|19091.4
06:25:35|19091.4
06:25:36|19091.4
06:25:37|19091.4
06:25:38|19091.4
06:25:40|19091.35
06:25:40|19091.35
06:25:42|19091.35
06:25:43|19092.13
06:25:43|19092.13
06:25:45|19093.52
06:25:46|19093.52
06:25:47|19091.1
06:25:48|19092.68
06:25:48|19092.68
06:25:50|19092.68
06:25:50|19091.21
06:25:52|19087.92
06:25:52|19087.75
06:25:53|19087.75
06:25:54|19087.75
06:25:55|19087.75
06:25:57|19087.75
06:25:58|19087.98
06:25:58|19087.98
06:25:59|19089.94
06:26:00|19089.94
06:26:02|19089.94
06:26:03|19089.94
06:26:04|19089.94
06:26:05|19089.94
06:26:06|19089.94
06:26:07|19089.94
06:26:08|19089.94
06:26:09|19089.94
06:26:10|19089.94
06:26:11|19092.65
06:26:12|19092.65
06:26:13|19092.65
06:26:14|19092.65
06:26:15|19092.65
06:26:16|19091.18
06:26:17|19091.18
06:26:18|19091.18
06:26:19|19091.18
06:26:21|19090.14
06:26:22|19090.14
06:26:22|19087.34
06:26:24|19088.92
06:26:24|19088.92
06:26:26|19088.62
06:26:26|19088.62
06:26:27|19088.62
06:26:29|19089.77
06:26:30|19089.77
06:26:30|19089.77
06:26:31|19089.77
06:26:32|19089.77
06:26:34|19089.77
06:26:34|19090.45
06:26:36|19090.45
06:26:37|19091.63
06:26:38|19091.63
06:26:39|19091.63
06:26:40|19091.63
06:26:41|19091.63
06:26:42|19091.63
06:26:43|19091.63
06:26:45|19091.63
06:26:46|19091.63
06:26:47|19091.63
06:26:48|19091.63
06:26:49|19092.37
06:26:49|19092.42
06:26:51|19092.35
06:26:52|19090.65
06:26:53|19090.65
06:26:54|19092.46
06:26:54|19092.46
06:26:56|19092.46
06:26:57|19092.46
06:26:58|19092.46
06:26:59|19092.46
06:27:01|19092.46
06:27:01|19092.46
06:27:02|19092.46
06:27:03|19092.46
06:27:04|19092.46
06:27:05|19092.46
06:27:06|19092.46
06:27:07|19092.46
06:27:08|19094.45
06:27:09|19092.75
06:27:10|19092.67
06:27:11|19092.67
06:27:12|19092.67
06:27:13|19093.38
06:27:14|19093.38
06:27:15|19093.38
06:27:16|19093.38
06:27:17|19092.91
06:27:18|19092.91
06:27:19|19092.91
06:27:20|19092.91
06:27:21|19092.91
06:27:22|19092.91
06:27:23|19092.91
06:27:25|19093.37
06:27:26|19093.37
06:27:26|19093.37
06:27:28|19093.37
06:27:29|19090.3
06:27:30|19090.3
06:27:31|19091.93
06:27:32|19091.93
06:27:33|19091.93
06:27:34|19091.13
06:27:36|19090.81
06:27:36|19090.81
06:27:38|19090.81
06:27:39|19090.81
06:27:40|19088.87
06:27:41|19088.87
06:27:42|19088.87
06:27:43|19088.87
06:27:44|19088.87
06:27:45|19088.87
06:27:46|19091.56
06:27:48|19091.58
06:27:49|19091.58
06:27:50|19091.58
06:27:51|19089.94
06:27:52|19089.94
06:27:53|19091.08
06:27:54|19091.08
06:27:56|19091.08
06:27:56|19091.08
06:27:57|19091.08
06:27:59|19091.08
06:28:00|19091.08
06:28:01|19091.08
06:28:02|19091.08
06:28:02|19091.08
06:28:04|19091.08
06:28:05|19091.08
06:28:06|19091.72
06:28:08|19091.72
06:28:09|19091.72
06:28:09|19091.72
06:28:12|19091.72
06:28:12|19091.72
06:28:13|19091.72
06:28:14|19091.89
06:28:15|19090.15
06:28:16|19090.15
06:28:17|19091.83
06:28:18|19094.41
06:28:19|19094.41
06:28:20|19094.41
06:28:21|19094.41
06:28:22|19093.41
06:28:23|19093.41
06:28:24|19093.43
06:28:25|19093.43
06:28:26|19093.43
06:28:27|19094.02
06:28:28|19094.14
06:28:29|19094.14
06:28:30|19094.14
06:28:31|19096.77
06:28:32|19096.59
06:28:33|19096.59
06:28:34|19096.59
06:28:36|19095.72
06:28:36|19095.72
06:28:37|19094.85
06:28:38|19094.85
06:28:40|19094.85
06:28:40|19095.35
06:28:42|19095.35
06:28:44|19095.35
06:28:45|19095.35
06:28:47|19095.35
06:28:47|19095.35
06:28:49|19095.54
06:28:50|19096.39
06:28:50|19096.39
06:28:52|19095.93
06:28:53|19095.93
06:28:53|19097.01
06:28:54|19096.32
06:28:56|19096.32
06:28:57|19095.92
06:28:58|19095.83
06:28:58|19096.95
06:29:00|19096.95
06:29:01|19096.78
06:29:01|19096.78
06:29:04|19096.78
06:29:04|19094.93
06:29:05|19094.93
06:29:06|19094.93
06:29:07|19094.93
06:29:08|19094.93
06:29:09|19095.67
06:29:10|19095.67
06:29:11|19095.67
06:29:12|19096.1
06:29:13|19096.1
06:29:14|19095.96
06:29:15|19093.96
06:29:16|19092.74
06:29:17|19092.74
06:29:18|19092.74
06:29:19|19092.74
06:29:20|19092.74
06:29:21|19092.74
06:29:22|19092.74
06:29:24|19092.74
06:29:24|19092.74
06:29:25|19092.74
06:29:27|19095.21
06:29:28|19095.21
06:29:29|19095.21
06:29:30|19095.21
06:29:30|19093.96
06:29:33|19093.96
06:29:33|19093.26
06:29:34|19093.26
06:29:35|19093.26
06:29:37|19093.59
06:29:37|19094.29
06:29:39|19094.29
06:29:41|19094.29
06:29:41|19095.55
06:29:42|19095.55
06:29:43|19095.55
06:29:44|19095.55
06:29:45|19095.55
06:29:46|19095.55
06:29:47|19095.55
06:29:49|19095.55
06:29:50|19095.55
06:29:51|19095.55
06:29:52|19096.32
06:29:52|19096.32
06:29:55|19096.32
06:29:56|19095.47
06:29:57|19095.47
06:29:58|19095.47
06:29:59|19095.47
06:30:00|19095.47
06:30:01|19095.94
06:30:02|19095.94
06:30:03|19095.94
06:30:04|19095.54
06:30:05|19095.54
06:30:06|19095.54
06:30:07|19096.09
06:30:09|19101.73
06:30:10|19101.73
06:30:12|19096.61
06:30:12|19096.61
06:30:13|19101.15
06:30:14|19101.15
06:30:15|19101.15
06:30:16|19101.94
06:30:17|19103.49
06:30:18|19103.49
06:30:19|19103.49
06:30:20|19108.47
06:30:21|19108.83
06:30:22|19109.13
06:30:23|19109.13
06:30:24|19110.06
06:30:25|19110.17
06:30:26|19110.17
06:30:27|19109.96
06:30:28|19108.07
06:30:29|19110.02
06:30:30|19110.02
06:30:31|19110.02
06:30:32|19116.73
06:30:34|19116.73
06:30:35|19113.97
06:30:36|19112.12
06:30:37|19114.19
06:30:39|19109.54
06:30:39|19109.54
06:30:41|19113.96
06:30:42|19113.96
06:30:43|19113.96
06:30:45|19113.96
06:30:46|19113.96
06:30:47|19118.18
06:30:48|19118.21
06:30:49|19118.99
06:30:50|19120.21
06:30:52|19120.21
06:30:52|19120.21
06:30:53|19120.21
06:30:54|19124.05
06:30:55|19132.71
06:30:56|19128.52
06:30:57|19128.52
06:30:58|19128.89
06:30:59|19133.36
06:31:00|19133.36
06:31:01|19134.57
06:31:03|19134.78
06:31:04|19132.71
06:31:05|19133.89
06:31:07|19128.97
06:31:07|19130.55
06:31:09|19130.55
06:31:10|19130.28
06:31:11|19130.28
06:31:12|19133.25
06:31:13|19132.31
06:31:14|19132.31
06:31:15|19132.17
06:31:16|19132.17
06:31:17|19132.17
06:31:18|19132.17
06:31:19|19132.17
06:31:21|19132.17
06:31:22|19132.17
06:31:23|19132.17
06:31:24|19128.48
06:31:25|19128.48
06:31:26|19128.48
06:31:27|19128.48
06:31:29|19128.48
06:31:30|19128.48
06:31:30|19128.48
06:31:32|19135.21
06:31:32|19135.21
06:31:34|19134.54
06:31:34|19134.54
06:31:36|19134.54
06:31:36|19134.54
06:31:38|19134.75
06:31:40|19133.9
06:31:40|19133.9
06:31:42|19133.9
06:31:44|19137.11
06:31:44|19137.11
06:31:45|19140.73
06:31:46|19140.73
06:31:47|19138.78
06:31:48|19138.78
06:31:49|19138.78
06:31:51|19139.84
06:31:51|19139.84
06:31:53|19139.84
06:31:54|19140.33
06:31:55|19138.18
06:31:56|19134.8
06:31:56|19139.33
06:31:58|19139.33
06:31:59|19139.33
06:32:00|19139.33
06:32:01|19134.89
06:32:02|19134.89
06:32:03|19134.89
06:32:04|19134.89
06:32:06|19134.89
06:32:07|19134.89
06:32:08|19126.65
06:32:09|19123.29
06:32:09|19123.29
06:32:11|19125.65
06:32:12|19125.64
06:32:13|19120.83
06:32:14|19120.41
06:32:14|19121.93
06:32:15|19121.93
06:32:17|19121.93
06:32:18|19120.42
06:32:18|19122.84
06:32:20|19122.84
06:32:21|19120.7
06:32:21|19121.78
06:32:23|19121.78
06:32:24|19120.26
06:32:24|19120.26
06:32:25|19120.85
06:32:26|19120.88
06:32:28|19120.88
06:32:29|19122.46
06:32:29|19122.46
06:32:31|19122.46
06:32:31|19120.82
06:32:33|19120.82
06:32:34|19120.82
06:32:34|19120.82
06:32:36|19125.63
06:32:37|19125.63
06:32:38|19125.63
06:32:39|19125.63
06:32:39|19125.63
06:32:42|19126.86
06:32:42|19126.36
06:32:43|19126.36
06:32:44|19126.14
06:32:45|19126.14
06:32:46|19124.54
06:32:47|19124.54
06:32:48|19126.66
06:32:49|19126.61
06:32:50|19126.61
06:32:51|19124.82
06:32:52|19124.82
06:32:53|19124.82
06:32:54|19124.82
06:32:55|19125.11
06:32:56|19125.11
06:32:57|19125.11
06:32:58|19125.12
06:32:59|19125.12
06:33:00|19125.24
06:33:01|19125.24
06:33:02|19125.24
06:33:04|19125.21
06:33:05|19125.21
06:33:05|19125.21
06:33:07|19125.21
06:33:08|19124.82
06:33:09|19124.82
06:33:11|19124.78
06:33:11|19124.78
06:33:12|19128.62
06:33:13|19132.24
06:33:14|19130.23
06:33:15|19131.12
06:33:16|19131.12
06:33:17|19131.12
06:33:18|19131.12
06:33:19|19131.12
06:33:20|19130.53
06:33:21|19130.7
06:33:22|19130.7
06:33:23|19131.12
06:33:24|19131.25
06:33:25|19129.91
06:33:26|19129.91
06:33:27|19129.91
06:33:28|19129.91
06:33:29|19132.62
06:33:31|19132.62
06:33:31|19132.62
06:33:33|19132.62
06:33:34|19133.31
06:33:35|19133.31
06:33:36|19133.31
06:33:38|19131.56
06:33:39|19131.56
06:33:39|19131.56
06:33:41|19131.56
06:33:42|19131.56
06:33:44|19131.56
06:33:45|19131.56
06:33:46|19131.56
06:33:47|19131.56
06:33:48|19131.56
06:33:49|19131.56
06:33:49|19131.56
06:33:50|19131.56
06:33:51|19128.65
06:33:53|19128.65
06:33:54|19128.65
06:33:55|19128.65
06:33:56|19128.65
06:33:57|19128.65
06:33:58|19128.65
06:33:59|19128.65
06:34:00|19129.74
06:34:01|19129.74
06:34:02|19124.64
06:34:03|19124.64
06:34:04|19124.64
06:34:05|19124.64
06:34:06|19124.64
06:34:07|19124.64
06:34:08|19124.64
06:34:10|19124.64
06:34:10|19124.64
06:34:11|19124.64
06:34:12|19124.64
06:34:13|19124.64
06:34:15|19124.64
06:34:16|19128.21
06:34:17|19128.21
06:34:18|19128.21
06:34:19|19128.21
06:34:20|19128.21
06:34:21|19128.21
06:34:22|19128.21
06:34:23|19128.21
06:34:24|19128.21
06:34:25|19126.7
06:34:26|19126.7
06:34:27|19126.7
06:34:28|19126.7
06:34:29|19127.14
06:34:30|19127.14
06:34:31|19130.16
06:34:32|19133.38
06:34:33|19135.2
06:34:34|19136.4
06:34:35|19136.4
06:34:36|19135.92
06:34:37|19135.92
06:34:38|19135.92
06:34:39|19135.92
06:34:40|19135.92
06:34:41|19135.92
06:34:42|19136.41
06:34:43|19136.41
06:34:44|19138.33
06:34:46|19138.68
06:34:48|19138.84
06:34:48|19138.84
06:34:49|19138.84
06:34:51|19140.24
06:34:53|19138.94
06:34:54|19138.28
06:34:56|19138.28
06:34:56|19138.28
06:34:57|19136.28
06:34:58|19136.28
06:34:59|19136.28
06:35:01|19136.28
06:35:02|19136.28
06:35:03|19134.64
06:35:04|19130.11
06:35:05|19130.11
06:35:06|19130.11
06:35:08|19130.11
06:35:08|19130.11
06:35:09|19130.11
06:35:10|19130.11
06:35:11|19130.11
06:35:12|19134.62
06:35:13|19134.62
06:35:14|19134.62
06:35:15|19134.62
06:35:16|19133.95
06:35:17|19133.95
06:35:18|19133.95
06:35:19|19133.05
06:35:20|19133.05
06:35:21|19133.05
06:35:22|19133.05
06:35:24|19133.05
06:35:24|19133.05
06:35:26|19133.05
06:35:26|19132.09
06:35:28|19132.09
06:35:29|19132.09
06:35:30|19132.09
06:35:30|19132.62
06:35:32|19131.91
06:35:33|19131.91
06:35:34|19131.91
06:35:35|19131.91
06:35:36|19131.91
06:35:37|19131.91
06:35:38|19133.92
06:35:39|19134.95
06:35:40|19134.95
06:35:41|19134.95
06:35:42|19134.95
06:35:43|19135.08
06:35:44|19135.08
06:35:46|19133.7
06:35:47|19133.7
06:35:48|19133.7
06:35:49|19133.7
06:35:51|19133.7
06:35:51|19133.7
06:35:53|19133.7
06:35:54|19133.7
06:35:54|19133.7
06:35:56|19133.7
06:35:57|19133.7
06:35:58|19133.7
06:35:59|19133.7
06:36:00|19133.7
06:36:02|19129.55
06:36:03|19126.5
06:36:04|19123.29
06:36:05|19123.29
06:36:06|19123.29
06:36:07|19123.29
06:36:08|19123.29
06:36:10|19123.68
06:36:11|19123.68
06:36:12|19123.68
06:36:13|19123.68
06:36:14|19119.24
06:36:15|19112.74
06:36:16|19112.74
06:36:17|19112.74
06:36:18|19115.23
06:36:19|19115.23
06:36:21|19115.23
06:36:21|19115.23
06:36:22|19115.23
06:36:23|19112.92
06:36:25|19112.92
06:36:26|19112.92
06:36:27|19112.92
06:36:29|19112.92
06:36:30|19112.92
06:36:30|19112.92
06:36:31|19112.92
06:36:32|19112.92
06:36:34|19112.92
06:36:34|19112.92
06:36:35|19112.92
06:36:37|19112.92
06:36:37|19112.92
06:36:39|19116.04
06:36:39|19116.04
06:36:40|19116.04
06:36:41|19116.04
06:36:42|19116.04
06:36:44|19116.04
06:36:45|19116.04
06:36:46|19116.04
06:36:48|19116.04
06:36:48|19116.04
06:36:50|19116.26
06:36:51|19116.26
06:36:51|19116.26
06:36:53|19116.26
06:36:53|19116.26
06:36:55|19114.61
06:36:56|19113.1
06:36:57|19113.1
06:36:59|19113.1
06:36:59|19113.1
06:37:01|19113.1
06:37:01|19113.1
06:37:04|19113.1
06:37:04|19113.1
06:37:05|19113.1
06:37:06|19113.1
06:37:07|19112.98
06:37:08|19112.98
06:37:09|19112.98
06:37:10|19112.98
06:37:12|19110.67
06:37:13|19110.61
06:37:13|19112.56
06:37:14|19112.56
06:37:16|19112.56
06:37:17|19109.4
06:37:18|19110.13
06:37:19|19104.88
06:37:21|19103.31
06:37:21|19103.31
06:37:22|19103.31
06:37:23|19103.31
06:37:24|19103.35
06:37:25|19102.85
06:37:26|19102.85
06:37:28|19102.85
06:37:30|19102.85
06:37:31|19102.27
06:37:31|19102.27
06:37:33|19102.27
06:37:34|19099.76
06:37:35|19100.62
06:37:36|19102.71
06:37:36|19102.71
06:37:37|19102.71
06:37:39|19102.71
06:37:40|19102.71
06:37:40|19102.12
06:37:42|19102.12
06:37:43|19102.12
06:37:44|19101.17
06:37:46|19101.17
06:37:47|19101.17
06:37:47|19101.17
06:37:49|19101.17
06:37:51|19101.17
06:37:51|19099.1
06:37:52|19100.44
06:37:53|19100.44
06:37:54|19100.44
06:37:55|19100.44
06:37:57|19099.87
06:37:58|19099.87
06:37:59|19101.51
06:38:00|19101.51
06:38:01|19100.33
06:38:02|19098.73
06:38:03|19098.47
06:38:04|19093.09
06:38:05|19093.09
06:38:07|19096.07
06:38:08|19096.07
06:38:09|19096.07
06:38:10|19093.68
06:38:11|19093.68
06:38:12|19093.68
06:38:13|19086.4
06:38:13|19083.05
06:38:14|19083.05
06:38:16|19086.19
06:38:17|19086.
06:38:18|19086.18
06:38:19|19087.14
06:38:20|19087.14
06:38:21|19087.14
06:38:22|19087.14
06:38:23|19081.73
06:38:24|19083.88
06:38:25|19083.88
06:38:26|19082.02
06:38:27|19078.31
06:38:28|19078.31
06:38:29|19078.31
06:38:30|19068.4
06:38:31|19067.1
06:38:33|19062.38
06:38:33|19063.52
06:38:34|19071.64
06:38:35|19069.25
06:38:36|19068.54
06:38:37|19068.54
06:38:39|19068.54
06:38:39|19068.54
06:38:40|19068.54
06:38:41|19067.83
06:38:42|19067.83
06:38:44|19064.49
06:38:44|19063.87
06:38:47|19064.47
06:38:47|19067.19
06:38:48|19067.19
06:38:49|19063.91
06:38:50|19063.91
06:38:51|19060.19
06:38:53|19064.86
06:38:55|19064.86
06:38:56|19066.62
06:38:56|19064.07
06:38:57|19064.07
06:38:59|19064.07
06:39:00|19064.07
06:39:01|19067.61
06:39:02|19065.39
06:39:02|19065.39
06:39:03|19060.41
06:39:05|19060.41
06:39:06|19063.01
06:39:09|19067.34
06:39:09|19067.34
06:39:10|19067.34
06:39:11|19067.34
06:39:12|19067.34
06:39:13|19063.3
06:39:14|19067.95
06:39:15|19067.95
06:39:16|19070.18
06:39:17|19067.55
06:39:18|19067.55
06:39:19|19067.55
06:39:20|19067.42
06:39:21|19067.42
06:39:22|19067.42
06:39:23|19067.42
06:39:24|19066.06
06:39:25|19066.06
06:39:26|19064.93
06:39:27|19064.93
06:39:28|19064.93
06:39:29|19064.93
06:39:30|19064.93
06:39:31|19061.97
06:39:32|19057.9
06:39:34|19057.9
06:39:35|19057.9
06:39:36|19059.8
06:39:36|19059.8
06:39:38|19059.8
06:39:39|19063.48
06:39:41|19062.66
06:39:41|19061.33
06:39:43|19061.33
06:39:43|19061.33
06:39:46|19061.33
06:39:46|19061.33
06:39:48|19061.33
06:39:48|19061.33
06:39:51|19063.21
06:39:52|19063.21
06:39:53|19063.21
06:39:53|19064.42
06:39:55|19068.99
06:39:56|19068.99
06:39:57|19068.99
06:39:57|19068.99
06:39:59|19068.99
06:40:00|19068.99
06:40:01|19066.64
06:40:01|19067.12
06:40:03|19069.36
06:40:03|19069.36
06:40:05|19069.36
06:40:06|19075.02
06:40:07|19073.16
06:40:08|19073.16
06:40:09|19075.13
06:40:09|19075.68
06:40:11|19080.32
06:40:12|19079.12
06:40:13|19082.17
06:40:13|19082.17
06:40:16|19078.72
06:40:16|19080.
06:40:17|19080.
06:40:18|19080.64
06:40:19|19085.91
06:40:20|19085.91
06:40:21|19085.91
06:40:22|19081.51
06:40:23|19075.75
06:40:24|19076.14
06:40:25|19076.14
06:40:26|19076.14
06:40:27|19076.14
06:40:28|19076.14
06:40:29|19076.14
06:40:30|19076.14
06:40:31|19076.14
06:40:32|19076.14
06:40:33|19076.14
06:40:34|19076.14
06:40:36|19076.14
06:40:37|19076.14
06:40:38|19076.14
06:40:38|19074.74
06:40:40|19074.74
06:40:41|19074.74
06:40:42|19074.74
06:40:43|19074.74
06:40:44|19074.74
06:40:45|19074.74
06:40:46|19074.74
06:40:47|19074.74
06:40:49|19074.2
06:40:49|19074.2
06:40:50|19074.2
06:40:51|19074.2
06:40:52|19074.2
06:40:53|19078.82
06:40:54|19078.82
06:40:55|19078.82
06:40:57|19078.82
06:40:58|19078.82
06:40:59|19078.82
06:41:00|19078.82
06:41:02|19078.52
06:41:02|19078.52
06:41:04|19078.52
06:41:05|19078.52
06:41:06|19078.52
06:41:07|19078.79
06:41:08|19078.79
06:41:10|19078.79
06:41:11|19079.49
06:41:11|19077.78
06:41:13|19083.05
06:41:13|19083.05
06:41:14|19083.05
06:41:15|19083.05
06:41:17|19086.21
06:41:18|19086.21
06:41:19|19086.21
06:41:19|19086.21
06:41:21|19086.21
06:41:22|19090.54
06:41:23|19090.54
06:41:24|19086.35
06:41:25|19081.4
06:41:25|19081.4
06:41:28|19081.4
06:41:28|19081.4
06:41:29|19081.4
06:41:30|19081.4
06:41:31|19081.4
06:41:33|19083.6
06:41:33|19083.6
06:41:34|19083.6
06:41:35|19083.6
06:41:36|19083.6
06:41:38|19083.6
06:41:39|19080.33
06:41:39|19080.33
06:41:41|19080.33
06:41:42|19080.33
06:41:43|19080.33
06:41:44|19080.33
06:41:45|19081.87
06:41:46|19085.39
06:41:47|19085.39
06:41:49|19085.74
06:41:50|19085.74
06:41:51|19084.4
06:41:53|19085.09
06:41:53|19085.09
06:41:54|19085.09
06:41:55|19085.95
06:41:56|19085.95
06:41:58|19085.95
06:41:59|19086.11
06:42:00|19086.11
06:42:00|19086.11
06:42:02|19084.69
06:42:03|19084.69
06:42:04|19084.77
06:42:05|19084.77
06:42:06|19084.77
06:42:08|19084.77
06:42:09|19090.06
06:42:10|19090.06
06:42:11|19091.55
06:42:12|19091.03
06:42:13|19091.03
06:42:15|19091.03
06:42:15|19089.75
06:42:17|19089.75
06:42:17|19088.29
06:42:18|19088.29
06:42:19|19086.29
06:42:20|19088.45
06:42:21|19088.45
06:42:23|19088.45
06:42:23|19088.45
06:42:24|19088.45
06:42:25|19088.93
06:42:26|19088.93
06:42:27|19084.83
06:42:28|19084.83
06:42:30|19083.83
06:42:31|19084.74
06:42:32|19084.74
06:42:33|19084.74
06:42:34|19084.74
06:42:35|19085.28
06:42:36|19086.
06:42:37|19086.
06:42:38|19086.61
06:42:39|19086.61
06:42:40|19086.28
06:42:41|19086.28
06:42:42|19083.74
06:42:43|19084.75
06:42:44|19084.75
06:42:45|19084.75
06:42:46|19084.75
06:42:47|19084.75
06:42:48|19084.9
06:42:49|19084.9
06:42:51|19084.9
06:42:52|19084.9
06:42:52|19083.3
06:42:54|19084.05
06:42:55|19084.05
06:42:56|19084.05
06:42:58|19085.04
06:42:59|19087.2
06:42:59|19087.2
06:43:01|19085.28
06:43:01|19085.28
06:43:02|19085.28
06:43:04|19085.69
06:43:06|19085.69
06:43:07|19085.58
06:43:09|19085.58
06:43:09|19085.58
06:43:10|19085.58
06:43:12|19086.29
06:43:13|19086.29
06:43:14|19086.29
06:43:14|19083.36
06:43:15|19083.36
06:43:17|19083.36
06:43:18|19083.36
06:43:19|19079.76
06:43:20|19079.76
06:43:21|19079.76
06:43:22|19079.76
06:43:23|19079.76
06:43:23|19079.76
06:43:25|19079.26
06:43:25|19079.53
06:43:27|19079.53
06:43:28|19078.91
06:43:30|19078.91
06:43:30|19078.91
06:43:31|19078.91
06:43:32|19078.91
06:43:34|19078.91
06:43:35|19078.91
06:43:36|19078.91
06:43:37|19078.91
06:43:38|19079.03
06:43:39|19077.84
06:43:40|19077.84
06:43:41|19077.84
06:43:42|19080.07
06:43:43|19080.07
06:43:44|19080.07
06:43:45|19080.07
06:43:46|19080.07
06:43:47|19080.07
06:43:48|19079.83
06:43:49|19079.83
06:43:50|19079.83
06:43:51|19079.83
06:43:52|19079.83
06:43:54|19079.83
06:43:54|19080.34
06:43:55|19081.84
06:43:56|19081.84
06:43:58|19080.26
06:43:59|19080.26
06:44:00|19080.26
06:44:01|19080.26
06:44:02|19080.26
06:44:04|19081.86
06:44:05|19081.86
06:44:07|19083.79
06:44:08|19085.36
06:44:09|19085.36
06:44:10|19085.36
06:44:11|19085.24
06:44:12|19085.24
06:44:12|19085.24
06:44:14|19085.24
06:44:14|19088.23
06:44:15|19088.23
06:44:16|19088.23
06:44:18|19088.23
06:44:18|19088.23
06:44:19|19090.55
06:44:21|19087.73
06:44:22|19087.73
06:44:23|19095.89
06:44:24|19095.8
06:44:24|19092.42
06:44:26|19092.42
06:44:27|19095.91
06:44:27|19098.48
06:44:28|19093.06
06:44:29|19093.06
06:44:30|19093.06
06:44:31|19091.75
06:44:32|19089.79
06:44:33|19089.79
06:44:34|19089.79
06:44:36|19089.79
06:44:37|19089.79
06:44:38|19093.25
06:44:38|19093.25
06:44:39|19093.25
06:44:41|19093.25
06:44:42|19093.67
06:44:43|19093.67
06:44:44|19093.69
06:44:45|19094.21
06:44:46|19094.21
06:44:47|19094.21
06:44:48|19094.21
06:44:49|19093.01
06:44:50|19093.01
06:44:52|19093.23
06:44:54|19091.56
06:44:55|19092.81
06:44:55|19092.81
06:44:56|19092.81
06:44:58|19093.73
06:44:59|19093.73
06:45:01|19092.72
06:45:01|19092.72
06:45:02|19093.67
06:45:03|19093.67
06:45:05|19093.67
06:45:06|19093.67
06:45:06|19097.07
06:45:09|19097.07
06:45:09|19097.07
06:45:10|19097.07
06:45:11|19097.07
06:45:12|19097.07
06:45:13|19097.07
06:45:14|19097.07
06:45:15|19097.07
06:45:16|19101.71
06:45:18|19101.71
06:45:19|19100.72
06:45:20|19100.72
06:45:21|19098.29
06:45:22|19098.29
06:45:23|19098.38
06:45:24|19101.79
06:45:25|19100.09
06:45:26|19100.09
06:45:26|19092.65
06:45:27|19092.65
06:45:28|19092.65
06:45:30|19092.65
06:45:31|19092.65
06:45:32|19092.65
06:45:33|19092.65
06:45:34|19092.65
06:45:35|19092.65
06:45:36|19092.6
06:45:37|19093.89
06:45:38|19093.89
06:45:39|19090.76
06:45:40|19089.94
06:45:41|19089.94
06:45:43|19089.94
06:45:43|19094.49
06:45:44|19094.49
06:45:45|19087.78
06:45:46|19087.78
06:45:47|19087.78
06:45:48|19087.78
06:45:49|19087.78
06:45:50|19089.54
06:45:51|19089.54
06:45:53|19092.42
06:45:54|19092.42
06:45:56|19093.85
06:45:56|19093.85
06:45:58|19094.68
06:46:00|19095.82
06:46:01|19095.82
06:46:02|19095.82
06:46:03|19096.41
06:46:04|19096.41
06:46:05|19096.41
06:46:07|19098.99
06:46:08|19098.99
06:46:08|19098.38
06:46:10|19100.27
06:46:11|19096.96
06:46:12|19096.96
06:46:13|19096.96
06:46:14|19096.96
06:46:15|19096.96
06:46:16|19096.96
06:46:17|19097.11
06:46:18|19097.11
06:46:19|19096.65
06:46:20|19096.65
06:46:21|19095.66
06:46:22|19095.66
06:46:23|19095.45
06:46:24|19095.45
06:46:25|19095.45
06:46:26|19095.45
06:46:27|19096.11
06:46:29|19096.11
06:46:30|19096.11
06:46:31|19096.11
06:46:32|19097.18
06:46:33|19097.18
06:46:34|19097.56
06:46:35|19097.56
06:46:36|19097.56
06:46:37|19097.56
06:46:38|19095.86
06:46:39|19095.86
06:46:40|19093.95
06:46:41|19093.95
06:46:42|19093.95
06:46:43|19095.12
06:46:45|19093.23
06:46:46|19093.23
06:46:48|19093.23
06:46:48|19094.58
06:46:49|19092.98
06:46:50|19092.98
06:46:51|19093.07
06:46:52|19091.87
06:46:53|19091.87
06:46:54|19090.98
06:46:55|19097.66
06:46:56|19093.1
06:46:57|19093.1
06:46:58|19093.1
06:46:59|19093.1
06:47:00|19093.26
06:47:01|19093.48
06:47:02|19093.21
06:47:04|19094.48
06:47:06|19094.48
06:47:06|19094.48
06:47:07|19094.48
06:47:08|19094.48
06:47:09|19094.48
06:47:10|19094.48
06:47:11|19094.48
06:47:12|19097.67
06:47:14|19097.67
06:47:15|19097.67
06:47:16|19098.1
06:47:18|19098.1
06:47:18|19096.05
06:47:20|19097.79
06:47:20|19097.79
06:47:21|19097.79
06:47:22|19097.79
06:47:24|19097.79
06:47:24|19098.01
06:47:25|19098.01
06:47:27|19098.01
06:47:27|19098.01
06:47:28|19098.01
06:47:30|19098.02
06:47:31|19098.02
06:47:31|19097.7
06:47:33|19097.7
06:47:34|19097.7
06:47:34|19101.11
06:47:36|19102.85
06:47:36|19102.85
06:47:37|19102.85
06:47:39|19102.85
06:47:39|19102.85
06:47:41|19101.78
06:47:41|19101.78
06:47:43|19101.78
06:47:43|19101.78
06:47:45|19101.78
06:47:46|19101.78
06:47:47|19101.78
06:47:48|19101.78
06:47:48|19101.78
06:47:49|19101.78
06:47:51|19101.78
06:47:51|19101.78
06:47:52|19101.78
06:47:53|19101.78
06:47:56|19101.78
06:47:56|19101.78
06:47:57|19101.78
06:47:58|19097.4
06:47:59|19097.4
06:48:00|19096.28
06:48:02|19096.28
06:48:04|19096.88
06:48:05|19096.76
06:48:06|19097.49
06:48:06|19098.35
06:48:07|19098.35
06:48:10|19098.35
06:48:10|19098.35
06:48:11|19097.72
06:48:13|19097.72
06:48:14|19097.72
06:48:16|19097.72
06:48:17|19098.9
06:48:18|19098.9
06:48:19|19098.9
06:48:19|19099.44
06:48:21|19099.44
06:48:22|19099.44
06:48:22|19104.03
06:48:23|19103.7
06:48:26|19103.7
06:48:26|19103.7
06:48:28|19103.7
06:48:29|19108.69
06:48:30|19108.36
06:48:31|19108.36
06:48:32|19108.36
06:48:34|19108.36
06:48:35|19108.36
06:48:35|19108.36
06:48:37|19106.48
06:48:38|19106.48
06:48:39|19105.44
06:48:40|19105.44
06:48:41|19107.26
06:48:42|19107.26
06:48:43|19107.26
06:48:44|19107.26
06:48:45|19106.38
06:48:46|19106.38
06:48:47|19106.22
06:48:48|19106.69
06:48:49|19105.41
06:48:50|19106.79
06:48:51|19106.79
06:48:52|19106.79
06:48:53|19106.1
06:48:54|19106.54
06:48:55|19106.54
06:48:56|19106.54
06:48:57|19106.54
06:48:59|19106.26
06:49:00|19106.26
06:49:02|19105.95
06:49:03|19107.7
06:49:05|19107.7
06:49:05|19107.7
06:49:07|19107.7
06:49:08|19106.72
06:49:10|19106.72
06:49:10|19106.72
06:49:12|19105.55
06:49:12|19103.94
06:49:14|19104.72
06:49:15|19104.72
06:49:15|19104.75
06:49:16|19104.75
06:49:18|19104.75
06:49:19|19105.82
06:49:20|19105.82
06:49:21|19105.82
06:49:23|19105.82
06:49:23|19106.48
06:49:24|19106.48
06:49:25|19102.36
06:49:26|19098.98
06:49:27|19098.98
06:49:28|19098.98
06:49:29|19098.98
06:49:30|19098.98
06:49:31|19098.98
06:49:32|19098.98
06:49:33|19098.98
06:49:34|19100.23
06:49:35|19100.23
06:49:36|19101.43
06:49:37|19101.43
06:49:38|19101.43
06:49:39|19101.43
06:49:40|19101.43
06:49:41|19100.19
06:49:42|19100.19
06:49:43|19100.19
06:49:45|19099.25
06:49:46|19101.34
06:49:46|19101.34
06:49:47|19097.63
06:49:48|19097.63
06:49:49|19100.48
06:49:51|19100.1
06:49:52|19100.1
06:49:52|19100.1
06:49:54|19100.1
06:49:54|19100.1
06:49:55|19096.52
06:49:58|19096.52
06:50:00|19096.52
06:50:00|19096.52
06:50:01|19096.52
06:50:03|19095.57
06:50:05|19097.2
06:50:05|19097.2
06:50:07|19103.93
06:50:09|19103.92
06:50:09|19103.25
06:50:10|19103.25
06:50:11|19103.25
06:50:12|19103.25
06:50:13|19103.25
06:50:14|19105.51
06:50:15|19105.51
06:50:16|19105.
06:50:17|19105.
06:50:18|19105.
06:50:20|19105.
06:50:20|19105.
06:50:21|19105.
06:50:22|19105.
06:50:23|19105.
06:50:28|19105.
06:50:28|19105.
06:50:29|19102.98
06:50:30|19102.98
06:50:31|19102.98
06:50:32|19102.14
06:50:33|19102.14
06:50:34|19098.82
06:50:35|19098.82
06:50:36|19098.82
06:50:38|19098.82
06:50:39|19098.82
06:50:40|19098.82
06:50:41|19098.82
06:50:41|19098.82
06:50:42|19098.82
06:50:43|19098.82
06:50:45|19098.89
06:50:46|19098.89
06:50:47|19098.89
06:50:48|19098.89
06:50:48|19098.89
06:50:49|19089.51
06:50:51|19089.46
06:50:51|19089.46
06:50:53|19089.46
06:50:53|19089.46
06:50:55|19090.66
06:50:56|19086.98
06:50:56|19086.98
06:50:59|19088.11
06:51:00|19087.24
06:51:00|19087.24
06:51:02|19088.64
06:51:04|19088.64
06:51:04|19089.68
06:51:06|19089.68
06:51:08|19089.68
06:51:08|19089.68
06:51:10|19089.74
06:51:11|19089.74
06:51:12|19087.62
06:51:13|19085.83
06:51:14|19085.83
06:51:15|19085.83
06:51:16|19085.83
06:51:17|19085.83
06:51:18|19085.83
06:51:19|19085.83
06:51:20|19085.83
06:51:21|19085.83
06:51:22|19085.83
06:51:23|19086.73
06:51:24|19086.73
06:51:25|19086.73
06:51:26|19086.73
06:51:27|19086.73
06:51:28|19086.73
06:51:29|19086.73
06:51:30|19086.73
06:51:31|19086.73
06:51:32|19086.73
06:51:33|19086.73
06:51:34|19085.83
06:51:35|19085.72
06:51:36|19085.72
06:51:37|19085.72
06:51:38|19085.72
06:51:39|19085.75
06:51:40|19085.75
06:51:41|19085.75
06:51:42|19083.48
06:51:43|19086.97
06:51:44|19086.33
06:51:45|19086.33
06:51:46|19086.33
06:51:47|19086.33
06:51:48|19086.33
06:51:49|19086.33
06:51:50|19086.33
06:51:51|19086.33
06:51:52|19086.33
06:51:53|19086.33
06:51:54|19086.33
06:51:56|19086.33
06:51:57|19086.33
06:51:57|19086.33
06:51:59|19086.33
06:52:00|19087.74
06:52:02|19087.74
06:52:03|19095.26
06:52:05|19095.26
06:52:06|19095.26
06:52:06|19092.58
06:52:08|19092.58
06:52:08|19092.58
06:52:10|19092.58
06:52:11|19092.58
06:52:11|19092.58
06:52:13|19092.58
06:52:14|19093.75
06:52:15|19092.32
06:52:16|19088.49
06:52:17|19086.27
06:52:17|19086.27
06:52:18|19086.27
06:52:20|19086.27
06:52:21|19086.57
06:52:22|19086.57
06:52:23|19086.57
06:52:24|19086.57
06:52:24|19086.57
06:52:26|19086.57
06:52:27|19086.57
06:52:28|19086.57
06:52:29|19086.57
06:52:30|19086.57
06:52:31|19086.57
06:52:32|19086.57
06:52:33|19083.11
06:52:34|19083.11
06:52:35|19083.11
06:52:36|19083.11
06:52:37|19083.11
06:52:38|19079.34
06:52:39|19079.34
06:52:40|19078.58
06:52:41|19078.58
06:52:42|19078.58
06:52:43|19079.53
06:52:44|19076.35
06:52:45|19076.01
06:52:47|19070.64
06:52:48|19070.64
06:52:49|19073.1
06:52:50|19073.1
06:52:51|19070.56
06:52:52|19070.56
06:52:53|19073.1
06:52:54|19070.56
06:52:55|19070.56
06:52:56|19073.78
06:52:57|19070.41
06:52:59|19073.06
06:53:00|19071.87
06:53:01|19071.87
06:53:02|19071.87
06:53:04|19071.87
06:53:04|19071.87
06:53:06|19071.87
06:53:07|19076.94
06:53:08|19076.23
06:53:10|19079.73
06:53:10|19079.73
06:53:12|19079.73
06:53:13|19079.73
06:53:14|19079.73
06:53:15|19079.73
06:53:16|19083.83
06:53:17|19082.44
06:53:18|19082.44
06:53:19|19082.44
06:53:20|19082.44
06:53:21|19082.44
06:53:22|19076.06
06:53:23|19076.
06:53:24|19076.
06:53:25|19077.34
06:53:26|19077.15
06:53:27|19077.15
06:53:28|19077.15
06:53:29|19077.15
06:53:30|19077.15
06:53:31|19077.15
06:53:32|19077.15
06:53:33|19077.15
06:53:34|19075.55
06:53:35|19075.55
06:53:36|19075.55
06:53:37|19076.76
06:53:38|19076.76
06:53:39|19076.76
06:53:40|19076.76
06:53:41|19076.76
06:53:42|19076.76
06:53:43|19076.76
06:53:44|19076.76
06:53:45|19076.76
06:53:46|19076.76
06:53:47|19076.76
06:53:48|19076.76
06:53:49|19076.76
06:53:50|19076.76
06:53:51|19076.78
06:53:52|19076.78
06:53:53|19074.06
06:53:54|19074.06
06:53:55|19074.06
06:53:56|19074.06
06:53:57|19075.98
06:53:58|19075.98
06:53:59|19075.98
06:54:00|19076.78
06:54:01|19076.78
06:54:03|19080.84
06:54:03|19080.19
06:54:06|19080.19
06:54:07|19080.19
06:54:07|19080.19
06:54:08|19080.19
06:54:09|19080.19
06:54:10|19082.93
06:54:12|19086.57
06:54:13|19086.48
06:54:14|19085.21
06:54:15|19085.21
06:54:17|19085.21
06:54:17|19085.21
06:54:19|19085.21
06:54:19|19085.21
06:54:21|19085.21
06:54:21|19085.21
06:54:23|19085.21
06:54:24|19088.06
06:54:24|19088.06
06:54:25|19088.06
06:54:26|19088.06
06:54:27|19086.37
06:54:29|19088.77
06:54:30|19088.77
06:54:31|19088.77
06:54:32|19088.77
06:54:33|19089.85
06:54:34|19089.85
06:54:35|19089.85
06:54:36|19089.85
06:54:37|19090.02
06:54:38|19090.02
06:54:39|19090.02
06:54:40|19090.02
06:54:41|19089.7
06:54:42|19087.8
06:54:43|19087.8
06:54:44|19087.8
06:54:45|19088.31
06:54:46|19088.31
06:54:47|19088.31
06:54:48|19088.31
06:54:49|19088.31
06:54:50|19088.31
06:54:51|19088.31
06:54:52|19088.31
06:54:53|19088.31
06:54:54|19088.31
06:54:55|19088.31
06:54:56|19088.31
06:54:57|19088.31
06:54:58|19088.31
06:54:59|19088.31
06:55:00|19088.31
06:55:02|19088.31
06:55:02|19088.31
06:55:04|19088.31
06:55:06|19093.86
06:55:06|19096.2
06:55:10|19096.25
06:55:11|19093.5
06:55:12|19092.69
06:55:13|19090.54
06:55:14|19090.54
06:55:15|19092.8
06:55:16|19092.8
06:55:17|19091.82
06:55:19|19091.82
06:55:19|19091.82
06:55:20|19094.42
06:55:22|19093.45
06:55:22|19093.85
06:55:23|19093.85
06:55:24|19093.85
06:55:25|19093.85
06:55:26|19093.85
06:55:27|19093.85
06:55:29|19093.85
06:55:30|19094.2
06:55:31|19094.2
06:55:32|19094.2
06:55:33|19096.18
06:55:34|19096.18
06:55:35|19096.18
06:55:36|19095.96
06:55:37|19097.45
06:55:39|19095.41
06:55:39|19095.41
06:55:40|19095.41
06:55:42|19095.41
06:55:42|19095.41
06:55:43|19095.41
06:55:44|19099.8
06:55:45|19099.3
06:55:46|19099.3
06:55:48|19098.75
06:55:48|19098.75
06:55:49|19098.75
06:55:50|19098.75
06:55:52|19098.75
06:55:52|19098.75
06:55:54|19099.61
06:55:54|19099.61
06:55:55|19099.61
06:55:56|19099.61
06:55:57|19099.61
06:55:59|19099.61
06:55:59|19099.61
06:56:00|19095.96
06:56:01|19095.96
06:56:04|19095.96
06:56:05|19095.96
06:56:06|19095.53
06:56:07|19095.53
06:56:09|19092.02
06:56:09|19088.71
06:56:11|19090.88
06:56:13|19090.88
06:56:13|19090.88
06:56:15|19090.88
06:56:15|19090.88
06:56:17|19090.88
06:56:17|19086.52
06:56:19|19086.52
06:56:20|19086.52
06:56:21|19086.52
06:56:22|19086.52
06:56:23|19086.52
06:56:24|19086.52
06:56:25|19086.52
06:56:26|19086.52
06:56:27|19088.2
06:56:28|19088.2
06:56:29|19088.2
06:56:30|19088.2
06:56:32|19088.2
06:56:33|19088.72
06:56:34|19088.72
06:56:34|19088.72
06:56:35|19088.72
06:56:36|19088.72
06:56:37|19088.72
06:56:39|19088.72
06:56:40|19088.72
06:56:41|19088.72
06:56:41|19089.36
06:56:43|19089.36
06:56:43|19089.36
06:56:44|19089.36
06:56:46|19089.36
06:56:46|19089.36
06:56:48|19089.36
06:56:49|19089.36
06:56:49|19088.27
06:56:50|19088.27
06:56:51|19089.25
06:56:53|19089.25
06:56:54|19091.15
06:56:55|19091.15
06:56:56|19091.15
06:56:57|19091.15
06:56:58|19091.15
06:56:59|19091.15
06:56:59|19091.15
06:57:00|19091.15
06:57:02|19091.15
06:57:03|19091.15
06:57:04|19091.15
06:57:05|19091.15
06:57:06|19091.15
06:57:08|19091.15
06:57:09|19092.46
06:57:09|19092.46
06:57:11|19092.46
06:57:12|19094.74
06:57:13|19094.74
06:57:14|19093.29
06:57:15|19094.56
06:57:16|19094.56
06:57:17|19094.56
06:57:18|19094.56
06:57:19|19094.56
06:57:20|19094.56
06:57:21|19094.56
06:57:22|19094.56
06:57:24|19094.56
06:57:24|19094.56
06:57:26|19091.89
06:57:28|19085.14
06:57:28|19085.14
06:57:29|19085.14
06:57:30|19088.21
06:57:31|19088.21
06:57:32|19088.21
06:57:33|19088.21
06:57:34|19088.21
06:57:35|19088.22
06:57:36|19088.22
06:57:37|19089.42
06:57:38|19089.42
06:57:39|19089.42
06:57:40|19089.42
06:57:41|19087.53
06:57:42|19087.53
06:57:43|19087.53
06:57:44|19088.57
06:57:46|19088.57
06:57:46|19088.57
06:57:47|19088.57
06:57:48|19088.57
06:57:49|19085.69
06:57:50|19085.69
06:57:51|19085.69
06:57:52|19085.69
06:57:53|19085.69
06:57:54|19085.69
06:57:55|19085.69
06:57:56|19085.69
06:57:57|19085.69
06:57:58|19087.5
06:57:59|19087.5
06:58:00|19087.5
06:58:01|19087.5
06:58:02|19089.75
06:58:03|19092.01
06:58:04|19092.01
06:58:05|19091.84
06:58:06|19091.84
06:58:08|19093.63
06:58:09|19093.63
06:58:09|19093.63
06:58:12|19093.63
06:58:12|19093.63
06:58:14|19095.16
06:58:14|19092.77
06:58:15|19092.77
06:58:16|19091.63
06:58:17|19087.66
06:58:19|19088.41
06:58:20|19090.7
06:58:21|19090.7
06:58:22|19090.7
06:58:23|19090.7
06:58:24|19090.7
06:58:25|19090.69
06:58:26|19087.68
06:58:27|19089.87
06:58:28|19090.48
06:58:29|19090.48
06:58:30|19090.48
06:58:32|19090.48
06:58:32|19090.48
06:58:33|19090.41
06:58:34|19090.41
06:58:36|19090.41
06:58:36|19090.41
06:58:37|19090.41
06:58:38|19088.91
06:58:39|19088.91
06:58:40|19088.91
06:58:42|19088.91
06:58:43|19088.91
06:58:44|19088.91
06:58:45|19088.91
06:58:46|19088.91
06:58:47|19088.91
06:58:48|19088.91
06:58:49|19088.91
06:58:50|19088.91
06:58:51|19088.91
06:58:52|19088.91
06:58:53|19087.96
06:58:54|19087.96
06:58:55|19089.02
06:58:56|19089.02
06:58:57|19089.02
06:58:58|19086.09
06:58:59|19086.09
06:59:00|19086.09
06:59:01|19086.09
06:59:02|19086.65
06:59:03|19086.65
06:59:04|19086.65
06:59:05|19086.65
06:59:06|19084.17
06:59:07|19084.17
06:59:08|19084.17
06:59:09|19084.17
06:59:10|19086.53
06:59:11|19086.8
06:59:12|19087.96
06:59:13|19087.96
06:59:14|19087.96
06:59:15|19087.96
06:59:16|19081.34
06:59:17|19081.34
06:59:18|19080.2
06:59:19|19079.9
06:59:20|19079.9
06:59:21|19079.9
06:59:22|19079.9
06:59:23|19079.9
06:59:25|19079.9
06:59:26|19079.9
06:59:27|19080.19
06:59:28|19080.19
06:59:28|19080.19
06:59:30|19080.19
06:59:30|19080.19
06:59:31|19080.19
06:59:32|19080.19
06:59:33|19080.19
06:59:34|19080.19
06:59:35|19080.19
06:59:37|19080.12
06:59:38|19080.65
06:59:39|19082.36
06:59:39|19082.36
06:59:40|19082.36
06:59:42|19082.36
06:59:42|19082.36
06:59:44|19082.36
06:59:44|19082.36
06:59:45|19082.36
06:59:46|19082.1
06:59:47|19082.1
06:59:49|19080.38
06:59:49|19079.65
06:59:50|19079.65
06:59:51|19077.
06:59:53|19077.
06:59:54|19077.
06:59:54|19077.
06:59:56|19077.
06:59:57|19077.
06:59:59|19077.
06:59:59|19077.
07:00:00|19080.04
07:00:02|19075.88
07:00:03|19075.88
07:00:04|19075.88
07:00:05|19078.65
07:00:06|19084.94
07:00:08|19081.98
07:00:09|19081.98
07:00:10|19081.98
07:00:11|19081.98
07:00:12|19081.35
07:00:14|19081.35
07:00:15|19081.35
07:00:16|19081.35
07:00:16|19078.96
07:00:18|19078.96
07:00:19|19078.96
07:00:20|19078.96
07:00:20|19078.96
07:00:22|19078.96
07:00:22|19079.65
07:00:23|19079.65
07:00:25|19079.65
07:00:26|19079.65
07:00:26|19084.58
07:00:27|19084.58
07:00:28|19084.58
07:00:30|19084.58
07:00:31|19084.58
07:00:32|19084.58
07:00:33|19084.58
07:00:34|19084.58
07:00:35|19084.58
07:00:35|19084.58
07:00:36|19084.58
07:00:37|19082.71
07:00:38|19080.76
07:00:40|19076.84
07:00:40|19077.69
07:00:41|19080.61
07:00:43|19080.61
07:00:44|19078.61
07:00:44|19080.12
07:00:46|19078.15
07:00:46|19078.15
07:00:48|19078.15
07:00:48|19078.53
07:00:49|19077.1
07:00:50|19077.1
07:00:51|19077.1
07:00:53|19076.18
07:00:54|19074.98
07:00:55|19074.98
07:00:56|19074.98
07:00:57|19074.98
07:00:58|19074.98
07:00:59|19071.91
07:01:00|19071.91
07:01:01|19071.91
07:01:02|19071.91
07:01:03|19071.91
07:01:04|19071.91
07:01:05|19074.06
07:01:06|19074.06
07:01:07|19074.06
07:01:09|19074.06
07:01:09|19074.06
07:01:11|19074.06
07:01:12|19075.25
07:01:13|19075.25
07:01:14|19062.62
07:01:15|19062.62
07:01:17|19065.38
07:01:18|19065.38
07:01:19|19061.45
07:01:20|19064.51
07:01:21|19061.63
07:01:22|19058.78
07:01:24|19060.22
07:01:24|19061.42
07:01:25|19061.42
07:01:26|19061.42
07:01:27|19060.94
07:01:28|19060.94
07:01:29|19061.45
07:01:30|19061.45
07:01:31|19062.27
07:01:32|19062.27
07:01:33|19062.27
07:01:34|19062.27
07:01:35|19062.27
07:01:36|19062.26
07:01:37|19061.25
07:01:38|19061.25
07:01:39|19053.59
07:01:40|19053.59
07:01:41|19050.75
07:01:42|19050.75
07:01:43|19058.73
07:01:44|19056.94
07:01:45|19056.94
07:01:46|19056.94
07:01:47|19056.94
07:01:48|19056.94
07:01:49|19056.94
07:01:50|19056.94
07:01:51|19056.94
07:01:52|19056.94
07:01:54|19055.5
07:01:54|19055.5
07:01:55|19055.5
07:01:56|19055.5
07:01:57|19055.5
07:01:59|19054.53
07:01:59|19054.53
07:02:01|19054.53
07:02:03|19058.34
07:02:03|19058.34
07:02:05|19058.29
07:02:05|19060.14
07:02:06|19060.14
07:02:07|19060.14
07:02:09|19059.66
07:02:10|19059.66
07:02:11|19059.66
07:02:12|19059.66
07:02:13|19059.66
07:02:14|19059.66
07:02:15|19059.66
07:02:16|19059.66
07:02:17|19060.18
07:02:19|19060.18
07:02:20|19060.18
07:02:22|19056.73
07:02:23|19054.86
07:02:24|19056.84
07:02:25|19056.84
07:02:27|19056.84
07:02:27|19057.6
07:02:29|19055.47
07:02:30|19053.37
07:02:31|19053.37
07:02:32|19053.37
07:02:33|19050.
07:02:34|19047.52
07:02:35|19047.52
07:02:36|19047.52
07:02:37|19047.52
07:02:38|19051.68
07:02:39|19053.37
07:02:40|19051.03
07:02:41|19051.03
07:02:42|19051.03
07:02:43|19051.03
07:02:44|19053.02
07:02:45|19053.02
07:02:46|19053.02
07:02:47|19053.02
07:02:48|19053.02
07:02:49|19053.37
07:02:50|19053.37
07:02:51|19053.37
07:02:52|19051.77
07:02:53|19051.77
07:02:54|19049.76
07:02:55|19049.76
07:02:56|19049.76
07:02:57|19049.76
07:02:58|19049.76
07:02:59|19049.76
07:03:00|19049.76
07:03:01|19049.36
07:03:03|19049.15
07:03:03|19049.15
07:03:04|19049.15
07:03:06|19049.15
07:03:06|19049.15
07:03:08|19049.15
07:03:10|19052.38
07:03:11|19052.38
07:03:12|19052.38
07:03:14|19051.75
07:03:15|19050.97
07:03:16|19052.09
07:03:17|19049.02
07:03:18|19049.02
07:03:20|19045.13
07:03:20|19050.06
07:03:22|19049.73
07:03:22|19048.74
07:03:24|19049.68
07:03:24|19049.68
07:03:26|19049.68
07:03:26|19049.68
07:03:28|19051.41
07:03:29|19050.65
07:03:30|19050.65
07:03:31|19050.65
07:03:32|19050.65
07:03:33|19050.65
07:03:34|19050.65
07:03:35|19050.65
07:03:36|19051.03
07:03:37|19052.23
07:03:38|19052.23
07:03:39|19052.23
07:03:40|19051.25
07:03:41|19051.25
07:03:42|19050.58
07:03:43|19050.58
07:03:44|19049.4
07:03:45|19049.4
07:03:46|19049.19
07:03:47|19049.19
07:03:48|19049.19
07:03:50|19047.9
07:03:50|19050.7
07:03:51|19050.7
07:03:52|19050.7
07:03:53|19050.7
07:03:54|19051.47
07:03:56|19051.47
07:03:56|19049.97
07:03:57|19049.97
07:03:59|19049.97
07:04:00|19050.01
07:04:01|19051.04
07:04:01|19048.99
07:04:04|19048.99
07:04:04|19051.08
07:04:05|19051.08
07:04:06|19051.08
07:04:07|19051.08
07:04:08|19051.08
07:04:09|19051.28
07:04:10|19051.28
07:04:11|19051.28
07:04:12|19051.28
07:04:13|19051.28
07:04:15|19050.85
07:04:16|19050.65
07:04:17|19050.2
07:04:17|19050.2
07:04:19|19050.2
07:04:20|19050.2
07:04:20|19050.2
07:04:22|19048.79
07:04:23|19048.79
07:04:24|19048.79
07:04:25|19049.
07:04:27|19050.38
07:04:28|19050.38
07:04:28|19050.38
07:04:29|19050.38
07:04:31|19050.85
07:04:31|19050.85
07:04:33|19053.24
07:04:33|19053.24
07:04:34|19052.57
07:04:35|19052.57
07:04:37|19052.57
07:04:38|19052.57
07:04:39|19052.57
07:04:39|19052.57
07:04:41|19052.57
07:04:42|19048.94
07:04:43|19048.94
07:04:43|19048.94
07:04:44|19047.57
07:04:46|19047.57
07:04:47|19047.57
07:04:48|19047.57
07:04:49|19043.46
07:04:50|19046.36
07:04:51|19046.36
07:04:52|19046.53
07:04:53|19046.53
07:04:53|19046.53
07:04:54|19047.21
07:04:57|19047.21
07:04:57|19047.21
07:04:58|19047.21
07:04:59|19051.86
07:05:01|19053.42
07:05:02|19053.42
07:05:03|19053.42
07:05:04|19057.9
07:05:05|19057.38
07:05:06|19055.31
07:05:08|19055.31
07:05:08|19055.31
07:05:09|19055.31
07:05:10|19055.31
07:05:12|19055.31
07:05:14|19055.31
07:05:15|19056.
07:05:17|19056.
07:05:17|19059.37
07:05:19|19059.37
07:05:20|19059.37
07:05:20|19060.56
07:05:22|19060.19
07:05:23|19060.19
07:05:24|19060.19
07:05:25|19060.57
07:05:27|19059.
07:05:28|19058.21
07:05:29|19058.21
07:05:29|19058.7
07:05:31|19058.7
07:05:31|19058.45
07:05:33|19058.45
07:05:34|19058.45
07:05:35|19058.
07:05:37|19058.
07:05:37|19056.42
07:05:39|19055.08
07:05:40|19055.07
07:05:40|19052.65
07:05:42|19052.65
07:05:42|19052.65
07:05:44|19052.65
07:05:44|19052.65
07:05:45|19052.65
07:05:46|19048.04
07:05:48|19048.04
07:05:49|19048.04
07:05:50|19048.04
07:05:52|19048.04
07:05:52|19050.23
07:05:53|19050.23
07:05:55|19050.23
07:05:55|19050.23
07:05:57|19047.1
07:05:58|19049.33
07:05:59|19049.33
07:06:00|19049.33
07:06:01|19049.33
07:06:02|19049.33
07:06:03|19049.33
07:06:04|19050.44
07:06:05|19052.39
07:06:06|19051.94
07:06:08|19049.77
07:06:09|19051.55
07:06:10|19051.55
07:06:12|19051.55
07:06:13|19051.55
07:06:14|19051.55
07:06:16|19051.55
07:06:17|19051.55
07:06:19|19051.55
07:06:20|19051.55
07:06:21|19051.55
07:06:23|19050.52
07:06:23|19050.52
07:06:24|19051.35
07:06:27|19051.35
07:06:27|19051.35
07:06:29|19050.05
07:06:29|19050.05
07:06:31|19050.05
07:06:32|19050.05
07:06:34|19049.08
07:06:34|19049.08
07:06:35|19049.08
07:06:36|19049.21
07:06:37|19046.87
07:06:38|19046.87
07:06:40|19049.29
07:06:41|19049.29
07:06:42|19049.29
07:06:43|19049.29
07:06:43|19049.29
07:06:44|19049.29
07:06:46|19052.69
07:06:47|19052.69
07:06:48|19052.69
07:06:49|19052.69
07:06:49|19051.15
07:06:51|19051.15
07:06:52|19051.15
07:06:53|19051.15
07:06:53|19051.15
07:06:55|19051.15
07:06:55|19052.03
07:06:57|19052.03
07:06:57|19052.48
07:06:59|19051.26
07:07:00|19051.26
07:07:01|19051.84
07:07:02|19051.84
07:07:02|19051.84
07:07:04|19050.46
07:07:04|19050.46
07:07:05|19051.47
07:07:07|19050.46
07:07:09|19050.46
07:07:10|19052.6
07:07:10|19052.25
07:07:11|19053.04
07:07:13|19053.3
07:07:14|19058.17
07:07:15|19058.57
07:07:17|19057.22
07:07:17|19057.22
07:07:18|19057.22
07:07:19|19057.22
07:07:21|19057.44
07:07:21|19057.44
07:07:22|19058.09
07:07:23|19058.09
07:07:24|19058.09
07:07:25|19059.22
07:07:26|19059.22
07:07:28|19057.56
07:07:29|19057.56
07:07:29|19056.84
07:07:30|19056.32
07:07:31|19057.45
07:07:32|19054.9
07:07:33|19054.9
07:07:34|19052.95
07:07:35|19052.95
07:07:36|19047.47
07:07:37|19045.36
07:07:38|19045.36
07:07:40|19045.36
07:07:42|19045.36
07:07:42|19045.36
07:07:43|19046.38
07:07:44|19045.98
07:07:45|19045.98
07:07:46|19045.36
07:07:47|19044.55
07:07:48|19043.46
07:07:49|19041.77
07:07:50|19045.43
07:07:51|19045.43
07:07:52|19045.43
07:07:53|19046.93
07:07:54|19047.42
07:07:55|19047.42
07:07:56|19047.42
07:07:57|19047.42
07:07:58|19047.69
07:07:59|19047.69
07:08:00|19048.12
07:08:01|19048.12
07:08:03|19044.82
07:08:03|19046.98
07:08:05|19046.98
07:08:06|19048.15
07:08:07|19048.15
07:08:08|19048.15
07:08:08|19047.13
07:08:10|19047.13
07:08:10|19044.29
07:08:12|19044.16
07:08:12|19044.16
07:08:15|19043.66
07:08:15|19044.61
07:08:16|19044.61
07:08:17|19044.61
07:08:19|19039.22
07:08:19|19044.92
07:08:21|19038.73
07:08:22|19038.73
07:08:24|19035.15
07:08:24|19037.2
07:08:25|19036.13
07:08:26|19033.1
07:08:27|19035.05
07:08:28|19025.52
07:08:29|19029.05
07:08:30|19016.96
07:08:31|19029.5
07:08:32|19029.19
07:08:33|19029.19
07:08:34|19029.19
07:08:35|19033.54
07:08:37|19033.54
07:08:37|19027.78
07:08:38|19029.
07:08:39|19029.21
07:08:40|19027.77
07:08:41|19027.77
07:08:42|19027.77
07:08:43|19027.77
07:08:44|19027.77
07:08:45|19028.98
07:08:46|19028.98
07:08:48|19028.98
07:08:48|19030.42
07:08:49|19029.44
07:08:50|19029.43
07:08:51|19029.43
07:08:53|19028.12
07:08:53|19024.15
07:08:55|19024.15
07:08:56|19024.15
07:08:56|19024.15
07:08:57|19017.19
07:08:59|19015.9
07:08:59|19014.32
07:09:00|19018.46
07:09:01|19018.46
07:09:03|19017.24
07:09:04|19012.9
07:09:05|19015.53
07:09:06|19017.69
07:09:07|19017.69
07:09:09|19017.75
07:09:09|19017.88
07:09:11|19017.88
07:09:12|19017.88
07:09:13|19019.27
07:09:14|19016.99
07:09:16|19019.87
07:09:16|19019.87
07:09:18|19021.36
07:09:20|19023.36
07:09:20|19024.82
07:09:21|19024.82
07:09:22|19026.41
07:09:24|19023.61
07:09:25|19023.61
07:09:26|19023.61
07:09:27|19025.39
07:09:29|19025.39
07:09:29|19025.39
07:09:30|19023.17
07:09:31|19023.17
07:09:32|19023.17
07:09:33|19023.17
07:09:34|19020.7
07:09:35|19020.7
07:09:36|19016.64
07:09:37|19017.07
07:09:38|19017.07
07:09:39|19017.07
07:09:41|19017.07
07:09:41|19017.07
07:09:42|19016.23
07:09:43|19016.23
07:09:44|19016.23
07:09:45|19016.23
07:09:46|19016.23
07:09:47|19016.23
07:09:48|19014.7
07:09:49|19015.45
07:09:50|19016.83
07:09:51|19016.83
07:09:52|19018.67
07:09:53|19018.68
07:09:54|19016.91
07:09:56|19018.71
07:09:57|19021.07
07:09:58|19021.07
07:09:59|19018.74
07:10:00|19015.39
07:10:01|19015.39
07:10:02|19018.84
07:10:03|19020.46
07:10:05|19019.57
07:10:06|19019.57
07:10:07|19019.31
07:10:08|19019.91
07:10:09|19019.91
07:10:10|19019.91
07:10:11|19019.49
07:10:12|19021.63
07:10:13|19025.04
07:10:14|19023.27
07:10:15|19023.37
07:10:17|19024.02
07:10:18|19024.02
07:10:20|19022.71
07:10:20|19024.34
07:10:21|19023.94
07:10:22|19023.94
07:10:24|19023.94
07:10:24|19023.94
07:10:26|19023.94
07:10:27|19023.94
07:10:28|19023.94
07:10:29|19023.94
07:10:30|19023.94
07:10:31|19023.94
07:10:32|19025.39
07:10:32|19028.55
07:10:35|19031.47
07:10:35|19028.12
07:10:36|19029.46
07:10:37|19033.11
07:10:38|19029.11
07:10:39|19025.81
07:10:40|19025.81
07:10:41|19025.81
07:10:42|19025.81
07:10:43|19023.56
07:10:44|19023.56
07:10:46|19023.56
07:10:47|19023.56
07:10:48|19023.56
07:10:49|19023.56
07:10:50|19023.56
07:10:51|19023.56
07:10:52|19024.93
07:10:53|19020.4
07:10:54|19020.4
07:10:55|19019.46
07:10:56|19019.46
07:10:57|19019.46
07:10:58|19019.46
07:10:59|19019.46
07:11:00|19019.46
07:11:01|19019.46
07:11:02|19019.46
07:11:03|19021.44
07:11:04|19024.96
07:11:05|19026.66
07:11:06|19026.66
07:11:07|19026.66
07:11:08|19026.66
07:11:09|19026.18
07:11:10|19029.9
07:11:12|19031.77
07:11:12|19029.56
07:11:14|19029.56
07:11:14|19029.56
07:11:15|19028.6
07:11:17|19028.59
07:11:17|19028.59
07:11:18|19030.53
07:11:20|19030.53
07:11:21|19030.53
07:11:22|19031.4
07:11:24|19034.05
07:11:25|19034.05
07:11:25|19034.05
07:11:26|19034.79
07:11:27|19036.01
07:11:29|19035.44
07:11:30|19035.44
07:11:31|19035.44
07:11:32|19035.44
07:11:33|19037.34
07:11:34|19037.34
07:11:35|19037.34
07:11:37|19037.34
07:11:37|19037.34
07:11:38|19037.9
07:11:39|19033.9
07:11:41|19033.9
07:11:41|19033.9
07:11:42|19034.61
07:11:43|19033.48
07:11:44|19030.09
07:11:45|19029.08
07:11:47|19029.42
07:11:48|19029.42
07:11:49|19029.42
07:11:50|19029.42
07:11:51|19030.06
07:11:52|19030.06
07:11:53|19030.06
07:11:54|19030.06
07:11:55|19030.06
07:11:56|19030.06
07:11:57|19030.06
07:11:58|19030.06
07:11:59|19030.06
07:12:00|19030.06
07:12:01|19029.63
07:12:02|19031.53
07:12:03|19031.53
07:12:04|19031.53
07:12:05|19031.09
07:12:06|19031.09
07:12:08|19031.09
07:12:09|19031.09
07:12:09|19031.09
07:12:11|19031.09
07:12:13|19032.38
07:12:14|19033.57
07:12:14|19033.43
07:12:16|19034.96
07:12:17|19034.96
07:12:17|19034.65
07:12:18|19034.65
07:12:20|19032.37
07:12:21|19027.64
07:12:22|19027.72
07:12:24|19031.1
07:12:25|19031.1
07:12:27|19027.76
07:12:27|19025.7
07:12:28|19025.7
07:12:29|19025.7
07:12:30|19025.7
07:12:31|19025.7
07:12:33|19020.87
07:12:33|19020.87
07:12:35|19021.74
07:12:36|19021.74
07:12:37|19019.52
07:12:38|19019.52
07:12:39|19019.52
07:12:40|19015.42
07:12:41|19015.94
07:12:42|19015.94
07:12:43|19015.82
07:12:44|19015.81
07:12:45|19012.75
07:12:46|19012.75
07:12:47|19003.9
07:12:48|19005.
07:12:49|19005.74
07:12:50|18972.4
07:12:51|18956.43
07:12:52|18960.02
07:12:53|18953.76
07:12:54|18969.52
07:12:56|18971.65
07:12:57|18972.76
07:12:57|18974.84
07:12:59|18977.05
07:12:59|18966.83
07:13:01|18964.53
07:13:01|18969.9
07:13:02|18967.52
07:13:04|18956.58
07:13:06|18953.12
07:13:06|18950.15
07:13:07|18963.24
07:13:08|18963.37
07:13:09|18966.69
07:13:11|18958.53
07:13:11|18958.77
07:13:13|18959.3
07:13:13|18957.98
07:13:14|18957.98
07:13:15|18964.13
07:13:17|18961.61
07:13:18|18961.61
07:13:19|18961.05
07:13:21|18965.19
07:13:21|18967.45
07:13:23|18962.26
07:13:24|18957.7
07:13:25|18951.84
07:13:27|18961.61
07:13:27|18963.5
07:13:28|18950.95
07:13:29|18955.21
07:13:31|18955.21
07:13:31|18955.21
07:13:32|18947.21
07:13:33|18952.79
07:13:35|18949.88
07:13:36|18952.77
07:13:36|18954.87
07:13:38|18954.87
07:13:39|18953.93
07:13:40|18948.08
07:13:41|18944.15
07:13:42|18944.15
07:13:44|18944.15
07:13:44|18939.82
07:13:46|18932.68
07:13:46|18938.17
07:13:47|18930.42
07:13:48|18930.42
07:13:49|18929.19
07:13:51|18929.19
07:13:51|18929.19
07:13:52|18932.84
07:13:53|18939.03
07:13:54|18939.03
07:13:56|18939.03
07:13:56|18939.03
07:13:58|18939.03
07:13:59|18939.03
07:14:00|18939.03
07:14:01|18936.04
07:14:02|18936.04
07:14:03|18933.5
07:14:04|18931.87
07:14:05|18931.87
07:14:06|18929.76
07:14:07|18929.76
07:14:08|18929.76
07:14:09|18934.41
07:14:10|18934.41
07:14:11|18946.24
07:14:12|18941.44
07:14:13|18938.89
07:14:14|18937.21
07:14:15|18937.21
07:14:17|18937.21
07:14:17|18937.21
07:14:19|18934.91
07:14:20|18940.52
07:14:21|18940.52
07:14:22|18938.59
07:14:23|18938.59
07:14:24|18935.9
07:14:25|18935.9
07:14:26|18945.18
07:14:27|18939.15
07:14:28|18941.5
07:14:29|18941.5
07:14:31|18941.5
07:14:32|18952.35
07:14:33|18952.35
07:14:34|18956.5
07:14:35|18955.9
07:14:36|18955.01
07:14:37|18954.49
07:14:39|18952.2
07:14:39|18952.2
07:14:40|18952.2
07:14:42|18952.2
07:14:43|18952.2
07:14:43|18957.13
07:14:44|18957.13
07:14:46|18959.17
07:14:47|18955.3
07:14:47|18951.9
07:14:48|18955.95
07:14:49|18955.85
07:14:51|18955.85
07:14:52|18955.78
07:14:52|18955.78
07:14:55|18955.78
07:14:55|18955.78
07:14:56|18951.66
07:14:57|18951.66
07:14:58|18951.09
07:14:59|18951.09
07:15:00|18951.09
07:15:02|18952.34
07:15:03|18952.34
07:15:05|18959.8
07:15:05|18959.8
07:15:07|18963.38
07:15:07|18963.38
07:15:08|18963.38
07:15:09|18963.38
07:15:10|18963.38
07:15:12|18963.38
07:15:13|18967.6
07:15:13|18970.34
07:15:14|18964.32
07:15:16|18964.32
07:15:17|18964.32
07:15:18|18968.96
07:15:19|18968.57
07:15:20|18968.57
07:15:22|18969.94
07:15:23|18970.3
07:15:24|18970.3
07:15:25|18970.3
07:15:27|18976.78
07:15:28|18976.78
07:15:29|18976.78
07:15:29|18976.78
07:15:30|18979.49
07:15:32|18976.43
07:15:33|18983.61
07:15:34|18979.95
07:15:35|18979.95
07:15:36|18979.95
07:15:37|18979.95
07:15:38|18985.33
07:15:39|18981.35
07:15:40|18981.35
07:15:41|18985.81
07:15:42|18985.81
07:15:43|18982.96
07:15:44|18982.96
07:15:45|18984.98
07:15:46|18984.98
07:15:47|18984.98
07:15:49|18983.68
07:15:49|18984.97
07:15:51|18984.97
07:15:51|18984.97
07:15:53|18984.97
07:15:53|18983.
07:15:55|18983.
07:15:55|18983.
07:15:56|18983.
07:15:57|18983.
07:15:58|18983.
07:16:00|18983.
07:16:01|18983.
07:16:02|18986.69
07:16:03|18986.69
07:16:05|18988.37
07:16:06|18988.37
07:16:07|18988.37
07:16:08|18989.58
07:16:10|18988.89
07:16:11|18988.89
07:16:13|18988.89
07:16:14|18988.89
07:16:14|18988.89
07:16:16|18985.47
07:16:17|18985.47
07:16:18|18986.64
07:16:19|18977.45
07:16:20|18977.45
07:16:21|18977.45
07:16:22|18977.71
07:16:24|18981.41
07:16:25|18978.21
07:16:26|18972.5
07:16:28|18972.5
07:16:29|18972.5
07:16:30|18972.5
07:16:31|18972.5
07:16:32|18972.5
07:16:33|18972.5
07:16:35|18972.5
07:16:36|18969.28
07:16:37|18971.01
07:16:38|18965.32
07:16:38|18965.32
07:16:40|18965.32
07:16:41|18965.07
07:16:42|18965.07
07:16:43|18965.07
07:16:44|18965.68
07:16:45|18966.14
07:16:46|18966.14
07:16:47|18966.14
07:16:48|18966.14
07:16:49|18966.14
07:16:50|18966.14
07:16:52|18966.14
07:16:52|18966.14
07:16:53|18966.53
07:16:54|18966.53
07:16:55|18967.6
07:16:56|18965.43
07:16:57|18966.41
07:16:58|18966.41
07:16:59|18965.52
07:17:00|18967.51
07:17:01|18967.51
07:17:02|18967.51
07:17:03|18969.27
07:17:04|18972.23
07:17:05|18972.23
07:17:06|18974.36
07:17:07|18974.36
07:17:08|18972.61
07:17:09|18981.72
07:17:10|18983.34
07:17:11|18983.47
07:17:12|18980.49
07:17:13|18980.49
07:17:15|18986.55
07:17:16|18986.55
07:17:17|18986.55
07:17:18|18986.42
07:17:19|18986.42
07:17:20|18986.42
07:17:20|18984.49
07:17:22|18986.91
07:17:24|18983.1
07:17:24|18983.1
07:17:25|18983.1
07:17:27|18983.1
07:17:29|18983.1
07:17:30|18987.06
07:17:31|18987.06
07:17:32|18987.06
07:17:33|18987.22
07:17:34|18987.22
07:17:35|18987.22
07:17:36|18987.22
07:17:37|18992.29
07:17:38|18987.81
07:17:39|18987.81
07:17:40|18987.81
07:17:41|18990.36
07:17:42|18990.36
07:17:44|18990.36
07:17:44|18989.71
07:17:45|18989.71
07:17:47|18989.71
07:17:48|18989.71
07:17:48|18988.83
07:17:50|18989.86
07:17:51|18990.53
07:17:52|18993.06
07:17:52|18996.38
07:17:53|18996.38
07:17:55|19000.29
07:17:55|19000.29
07:17:57|19000.29
07:17:57|19000.29
07:17:58|19000.29
07:17:59|19000.29
07:18:01|18999.49
07:18:02|18999.49
07:18:03|18998.92
07:18:04|18998.92
07:18:05|19004.88
07:18:06|19004.88
07:18:07|19008.44
07:18:08|19010.38
07:18:09|19009.99
07:18:11|19009.99
07:18:12|19005.98
07:18:13|19005.98
07:18:14|19005.98
07:18:15|19005.98
07:18:16|19008.7
07:18:17|19008.7
07:18:18|19008.7
07:18:19|19015.45
07:18:20|19015.45
07:18:21|19015.45
07:18:22|19018.85
07:18:23|19018.85
07:18:25|19018.85
07:18:25|19018.85
07:18:26|19024.37
07:18:29|19027.3
07:18:29|19021.4
07:18:30|19024.45
07:18:31|19024.45
07:18:33|19024.5
07:18:35|19024.5
07:18:35|19024.5
07:18:36|19024.5
07:18:37|19024.5
07:18:39|19023.73
07:18:40|19023.73
07:18:40|19016.47
07:18:43|19013.82
07:18:43|19007.41
07:18:44|19008.27
07:18:46|19008.27
07:18:46|19004.35
07:18:47|19006.55
07:18:48|19006.55
07:18:50|19005.49
07:18:51|19005.49
07:18:52|19001.17
07:18:53|19001.17
07:18:54|18999.38
07:18:55|18997.31
07:18:56|18996.35
07:18:57|18999.56
07:18:58|18999.56
07:18:59|18999.56
07:19:02|18999.56
07:19:02|18998.96
07:19:04|18998.96
07:19:05|18998.96
07:19:06|18998.67
07:19:06|18998.67
07:19:09|19005.86
07:19:10|19003.23
07:19:10|19003.23
07:19:11|19003.23
07:19:13|19003.23
07:19:13|19003.23
07:19:15|19001.78
07:19:15|19001.78
07:19:18|18998.98
07:19:18|18998.98
07:19:19|18998.98
07:19:21|18998.98
07:19:21|18993.18
07:19:23|18993.18
07:19:24|18994.69
07:19:26|18994.69
07:19:27|18994.69
07:19:28|18991.02
07:19:29|18991.3
07:19:31|18993.
07:19:31|18993.
07:19:32|18993.
07:19:34|18993.03
07:19:34|18995.14
07:19:35|18995.14
07:19:36|18995.14
07:19:37|18995.14
07:19:38|18995.14
07:19:40|19002.64
07:19:40|19000.95
07:19:41|19000.95
07:19:43|19000.95
07:19:43|19000.95
07:19:44|19000.95
07:19:45|19000.95
07:19:46|18998.13
07:19:47|18998.13
07:19:48|18998.13
07:19:50|18998.13
07:19:51|18996.4
07:19:52|18996.4
07:19:53|18996.4
07:19:54|18996.4
07:19:55|18996.4
07:19:56|18996.4
07:19:57|19000.07
07:19:58|19000.07
07:19:59|19000.07
07:20:00|19000.07
07:20:01|19000.07
07:20:02|19000.07
07:20:03|19000.07
07:20:04|19000.07
07:20:05|19000.07
07:20:07|19001.9
07:20:07|19007.33
07:20:08|19007.76
07:20:09|19000.45
07:20:10|19000.45
07:20:12|19000.11
07:20:13|19000.11
07:20:14|19000.11
07:20:15|19000.11
07:20:15|19000.11
07:20:17|19000.11
07:20:17|19000.11
07:20:18|19000.11
07:20:20|19000.11
07:20:20|19000.11
07:20:22|18996.33
07:20:23|18997.73
07:20:25|18995.21
07:20:25|18995.21
07:20:27|18995.21
07:20:27|18995.21
07:20:29|18995.21
07:20:30|18986.63
07:20:31|18981.15
07:20:31|18979.75
07:20:33|18979.75
07:20:34|18979.75
07:20:34|18978.86
07:20:36|18983.29
07:20:37|18981.16
07:20:38|18987.37
07:20:39|18987.37
07:20:40|18987.37
07:20:41|18987.37
07:20:42|18987.37
07:20:43|18987.37
07:20:44|18981.19
07:20:45|18979.11
07:20:47|18979.11
07:20:47|18978.37
07:20:48|18978.37
07:20:49|18980.32
07:20:50|18978.01
07:20:51|18974.1
07:20:52|18974.1
07:20:53|18970.98
07:20:54|18970.98
07:20:55|18972.61
07:20:56|18972.21
07:20:57|18974.72
07:20:58|18974.72
07:20:59|18974.72
07:21:00|18974.72
07:21:01|18974.72
07:21:02|18974.72
07:21:03|18974.72
07:21:04|18968.28
07:21:06|18968.28
07:21:07|18963.15
07:21:08|18961.29
07:21:08|18962.28
07:21:10|18966.21
07:21:10|18966.21
07:21:12|18966.82
07:21:12|18966.82
07:21:14|18964.99
07:21:15|18964.99
07:21:16|18968.36
07:21:17|18967.72
07:21:18|18967.72
07:21:19|18967.72
07:21:20|18967.72
07:21:21|18965.87
07:21:22|18965.87
07:21:23|18965.04
07:21:24|18965.04
07:21:25|18965.04
07:21:26|18967.96
07:21:28|18967.96
07:21:28|18966.74
07:21:29|18966.67
07:21:30|18964.54
07:21:32|18961.04
07:21:32|18961.04
07:21:34|18961.04
07:21:34|18961.04
07:21:35|18969.93
07:21:36|18973.54
07:21:39|18978.51
07:21:39|18977.32
07:21:40|18969.48
07:21:41|18969.48
07:21:43|18969.48
07:21:44|18969.48
07:21:45|18969.48
07:21:46|18975.87
07:21:48|18975.87
07:21:48|18975.87
07:21:49|18972.78
07:21:50|18971.83
07:21:51|18971.83
07:21:52|18971.83
07:21:54|18972.23
07:21:55|18972.23
07:21:56|18972.23
07:21:57|18973.17
07:21:58|18971.19
07:21:59|18971.19
07:22:00|18971.19
07:22:01|18975.66
07:22:02|18975.66
07:22:03|18976.24
07:22:04|18976.24
07:22:05|18976.87
07:22:06|18976.87
07:22:06|18976.87
07:22:08|18976.87
07:22:09|18974.02
07:22:09|18975.99
07:22:11|18982.16
07:22:13|18983.88
07:22:13|18983.88
07:22:14|18983.88
07:22:15|18983.88
07:22:17|18983.88
07:22:18|18983.88
07:22:19|18983.88
07:22:19|18983.88
07:22:21|18983.88
07:22:22|18986.38
07:22:23|18986.38
07:22:24|18986.38
07:22:24|18986.46
07:22:26|18986.46
07:22:27|18985.4
07:22:29|18984.05
07:22:30|18984.61
07:22:31|18984.61
07:22:31|18984.61
07:22:33|18981.42
07:22:35|18975.38
07:22:35|18976.14
07:22:36|18976.14
07:22:37|18975.39
07:22:38|18975.39
07:22:39|18976.13
07:22:40|18976.12
07:22:41|18976.25
07:22:42|18976.25
07:22:44|18976.25
07:22:44|18976.25
07:22:45|18976.25
07:22:46|18976.91
07:22:47|18976.91
07:22:49|18970.55
07:22:50|18969.88
07:22:51|18969.88
07:22:52|18969.2
07:22:53|18969.2
07:22:54|18969.69
07:22:54|18969.69
07:22:56|18969.69
07:22:57|18970.24
07:22:57|18970.24
07:22:58|18970.3
07:23:00|18970.3
07:23:01|18969.88
07:23:02|18972.14
07:23:03|18972.14
07:23:04|18976.21
07:23:05|18976.21
07:23:06|18976.21
07:23:07|18975.52
07:23:08|18977.38
07:23:09|18977.38
07:23:10|18976.54
07:23:11|18976.54
07:23:12|18976.54
07:23:13|18976.54
07:23:14|18976.54
07:23:15|18976.54
07:23:17|18978.91
07:23:18|18978.91
07:23:18|18978.91
07:23:19|18976.93
07:23:21|18976.93
07:23:22|18976.93
07:23:22|18977.02
07:23:23|18977.02
07:23:25|18977.02
07:23:25|18977.02
07:23:26|18977.02
07:23:28|18977.02
07:23:28|18977.02
07:23:30|18978.27
07:23:31|18978.27
07:23:33|18979.01
07:23:35|18976.88
07:23:35|18977.03
07:23:36|18977.03
07:23:37|18977.03
07:23:38|18968.37
07:23:39|18974.81
07:23:40|18974.81
07:23:41|18974.81
07:23:42|18974.81
07:23:43|18974.81
07:23:44|18970.02
07:23:45|18969.92
07:23:47|18969.24
07:23:49|18969.35
07:23:50|18969.81
07:23:50|18969.81
07:23:52|18969.81
07:23:54|18978.62
07:23:55|18980.84
07:23:55|18980.84
07:23:56|18983.22
07:23:57|18983.22
07:23:59|18983.22
07:23:59|18983.22
07:24:00|18982.32
07:24:01|18982.32
07:24:02|18982.32
07:24:03|18982.32
07:24:05|18982.32
07:24:06|18982.32
07:24:07|18985.39
07:24:08|18985.39
07:24:09|18985.39
07:24:10|18985.39
07:24:11|18986.71
07:24:12|18986.71
07:24:13|18986.71
07:24:14|18984.87
07:24:16|18985.51
07:24:16|18985.51
07:24:17|18981.01
07:24:19|18978.84
07:24:20|18979.68
07:24:22|18976.
07:24:22|18976.
07:24:24|18975.9
07:24:24|18975.9
07:24:26|18975.58
07:24:27|18975.58
07:24:29|18975.58
07:24:30|18975.58
07:24:32|18974.71
07:24:33|18974.71
07:24:35|18974.71
07:24:36|18975.7
07:24:38|18972.1
07:24:38|18969.87
07:24:39|18973.16
07:24:40|18973.16
07:24:41|18973.11
07:24:42|18973.11
07:24:44|18973.11
07:24:45|18973.11
07:24:46|18973.11
07:24:47|18973.11
07:24:48|18972.88
07:24:49|18972.88
07:24:50|18972.88
07:24:51|18972.08
07:24:52|18972.84
07:24:52|18972.84
07:24:54|18972.84
07:24:54|18972.84
07:24:56|18967.95
07:24:57|18967.95
07:24:58|18967.95
07:24:59|18967.95
07:25:00|18967.95
07:25:01|18978.55
07:25:01|18981.07
07:25:03|18981.07
07:25:04|18979.94
07:25:05|18978.33
07:25:06|18978.37
07:25:06|18981.63
07:25:07|18984.48
07:25:08|18985.63
07:25:10|18988.93
07:25:11|18988.93
07:25:12|18988.93
07:25:13|18988.93
07:25:14|18988.93
07:25:16|18989.65
07:25:16|18992.06
07:25:17|18992.06
07:25:18|18992.83
07:25:19|18992.83
07:25:20|18988.15
07:25:21|18988.15
07:25:23|18988.15
07:25:23|18987.69
07:25:24|18987.69
07:25:26|18982.75
07:25:28|18982.75
07:25:28|18982.75
07:25:29|18982.75
07:25:31|18986.21
07:25:32|18986.21
07:25:34|18986.21
07:25:35|18986.21
07:25:37|18980.1
07:25:38|18980.1
07:25:39|18980.1
07:25:39|18981.17
07:25:41|18980.82
07:25:41|18980.96
07:25:43|18983.96
07:25:44|18983.96
07:25:44|18983.96
07:25:46|18985.82
07:25:47|18985.84
07:25:48|18985.84
07:25:49|18984.97
07:25:50|18984.97
07:25:51|18984.97
07:25:52|18986.33
07:25:53|18986.36
07:25:54|18986.36
07:25:55|18986.39
07:25:56|18986.39
07:25:58|18985.56
07:25:58|18985.56
07:26:00|18985.56
07:26:01|18985.56
07:26:02|18985.77
07:26:02|18987.32
07:26:04|18993.17
07:26:04|18993.17
07:26:06|18993.17
07:26:07|18993.17
07:26:07|18993.17
07:26:09|18993.17
07:26:10|18992.72
07:26:11|18992.72
07:26:12|18992.72
07:26:13|18992.72
07:26:14|18994.12
07:26:16|18993.82
07:26:17|18993.82
07:26:18|18992.21
07:26:19|18992.21
07:26:20|18992.21
07:26:21|18992.21
07:26:22|18992.21
07:26:23|18992.21
07:26:24|18992.21
07:26:25|18992.21
07:26:26|18992.21
07:26:27|18992.21
07:26:28|18989.36
07:26:29|18989.36
07:26:30|18991.36
07:26:32|18991.36
07:26:33|18991.36
07:26:34|18991.35
07:26:35|18985.92
07:26:36|18985.42
07:26:37|18984.36
07:26:38|18982.27
07:26:38|18982.27
07:26:39|18984.77
07:26:42|18984.27
07:26:42|18986.26
07:26:43|18986.26
07:26:44|18984.45
07:26:45|18984.45
07:26:46|18985.99
07:26:47|18985.99
07:26:48|18985.99
07:26:50|18986.8
07:26:50|18988.44
07:26:51|18988.44
07:26:53|18988.44
07:26:54|18987.79
07:26:55|18987.79
07:26:56|18989.55
07:26:57|18989.55
07:26:59|18988.26
07:27:00|18989.21
07:27:01|18989.21
07:27:02|18989.21
07:27:04|18987.92
07:27:04|18987.92
07:27:05|18987.92
07:27:07|18986.68
07:27:08|18985.91
07:27:10|18990.14
07:27:11|18990.14
07:27:12|18984.83
07:27:13|18985.72
07:27:13|18985.72
07:27:14|18987.53
07:27:16|18985.37
07:27:16|18986.72
07:27:18|18986.72
07:27:18|18986.72
07:27:19|18986.72
07:27:21|18986.72
07:27:22|18985.73
07:27:23|18985.73
07:27:24|18985.73
07:27:25|18985.73
07:27:26|18989.94
07:27:27|18989.94
07:27:28|18990.66
07:27:29|18990.66
07:27:30|18989.86
07:27:31|18989.86
07:27:32|18988.33
07:27:33|18987.98
07:27:34|18987.98
07:27:35|18987.98
07:27:37|18989.18
07:27:38|18989.18
07:27:39|18988.42
07:27:40|18988.42
07:27:42|18988.42
07:27:42|18988.42
07:27:44|18989.17
07:27:45|18989.17
07:27:46|18989.17
07:27:47|18989.17
07:27:49|18989.17
07:27:49|18989.17
07:27:51|18989.17
07:27:51|18989.35
07:27:53|18989.35
07:27:53|18989.35
07:27:55|18988.62
07:27:55|18990.27
07:27:57|18990.27
07:27:58|18990.27
07:27:59|18988.43
07:27:59|18988.43
07:28:00|18991.24
07:28:02|18991.24
07:28:03|18991.24
07:28:04|18992.32
07:28:05|18990.89
07:28:07|18988.81
07:28:07|18988.81
07:28:08|18989.59
07:28:10|18990.91
07:28:11|18993.76
07:28:12|18993.76
07:28:13|18992.91
07:28:14|18992.91
07:28:15|18992.91
07:28:17|18992.91
07:28:17|18992.91
07:28:18|18991.64
07:28:19|18993.15
07:28:20|18993.15
07:28:21|18994.89
07:28:22|18994.89
07:28:23|18994.89
07:28:24|18994.89
07:28:25|18994.89
07:28:26|18994.89
07:28:27|18994.89
07:28:28|18994.89
07:28:29|18994.89
07:28:30|18996.62
07:28:31|18991.34
07:28:32|18992.08
07:28:34|18991.72
07:28:35|18992.63
07:28:37|18992.63
07:28:37|18992.63
07:28:39|18991.85
07:28:40|18991.85
07:28:41|18991.85
07:28:41|18991.85
07:28:43|18991.85
07:28:44|18991.85
07:28:46|18993.9
07:28:46|18993.9
07:28:47|18993.9
07:28:48|18994.38
07:28:49|18992.75
07:28:50|18992.67
07:28:51|18995.45
07:28:52|18997.13
07:28:53|18995.88
07:28:54|18995.88
07:28:55|18997.46
07:28:56|18999.42
07:28:57|18999.42
07:28:58|18998.79
07:28:59|18998.79
07:29:00|18998.79
07:29:01|18997.89
07:29:03|18997.89
07:29:03|19003.55
07:29:05|19003.55
07:29:06|19003.55
07:29:07|19001.
07:29:09|19005.6
07:29:09|19005.6
07:29:11|19005.6
07:29:12|19000.57
07:29:13|18997.45
07:29:14|18997.45
07:29:15|18996.19
07:29:16|18999.92
07:29:17|19001.47
07:29:18|19001.47
07:29:19|19001.47
07:29:20|19000.38
07:29:21|19000.38
07:29:22|19000.72
07:29:24|19000.72
07:29:24|18998.65
07:29:25|19000.7
07:29:26|19000.7
07:29:28|19000.7
07:29:28|19000.7
07:29:29|19000.7
07:29:31|18997.75
07:29:32|18997.75
07:29:33|18998.01
07:29:34|18998.5
07:29:35|18998.68
07:29:37|18998.63
07:29:37|18998.63
07:29:38|18998.63
07:29:39|18998.67
07:29:40|18998.67
07:29:42|18998.67
07:29:43|18997.65
07:29:44|18997.65
07:29:45|18997.65
07:29:46|18998.94
07:29:47|18998.94
07:29:48|18999.76
07:29:50|18999.76
07:29:51|19004.76
07:29:51|19005.1
07:29:52|19005.1
07:29:53|19005.1
07:29:55|19003.48
07:29:55|19006.56
07:29:57|19006.88
07:29:58|19003.48
07:29:58|19003.48
07:30:00|19003.48
07:30:01|19003.98
07:30:01|19003.98
07:30:02|19006.65
07:30:03|19002.5
07:30:05|19002.35
07:30:06|19002.48
07:30:07|19003.87
07:30:08|19006.54
07:30:09|19006.54
07:30:11|19006.54
07:30:12|19006.54
07:30:12|19006.54
07:30:15|19006.54
07:30:15|19006.54
07:30:16|19006.54
07:30:17|19006.54
07:30:19|19006.54
07:30:20|19006.54
07:30:21|19006.54
07:30:22|19006.54
07:30:23|19006.54
07:30:24|19001.75
07:30:25|19001.75
07:30:26|19001.75
07:30:27|19001.75
07:30:28|19006.47
07:30:29|19006.49
07:30:30|19011.41
07:30:31|19009.43
07:30:32|19009.43
07:30:33|19009.95
07:30:34|19009.95
07:30:35|19009.95
07:30:37|19008.29
07:30:38|19014.9
07:30:39|19014.9
07:30:40|19010.88
07:30:41|19006.07
07:30:42|19000.82
07:30:44|19003.11
07:30:44|19003.11
07:30:45|19002.92
07:30:47|19002.92
07:30:48|19002.92
07:30:50|19001.69
07:30:50|19001.69
07:30:51|19001.69
07:30:52|18998.54
07:30:54|18996.15
07:30:54|18996.15
07:30:56|18996.15
07:30:56|19000.8
07:30:58|19000.8
07:30:59|19000.8
07:30:59|19001.02
07:31:00|19001.02
07:31:02|18994.79
07:31:03|18994.8
07:31:04|18993.89
07:31:05|18991.43
07:31:06|18991.43
07:31:07|18991.43
07:31:08|18987.5
07:31:09|18983.2
07:31:11|18987.64
07:31:12|18990.08
07:31:13|18990.08
07:31:14|18989.17
07:31:15|18989.17
07:31:15|18989.17
07:31:17|18984.96
07:31:18|18984.96
07:31:20|18985.6
07:31:20|18986.87
07:31:22|18980.51
07:31:23|18980.46
07:31:25|18979.31
07:31:25|18977.92
07:31:26|18981.48
07:31:28|18986.58
07:31:29|18989.05
07:31:30|18989.05
07:31:31|18989.05
07:31:32|18989.05
07:31:32|18989.05
07:31:34|18989.3
07:31:35|18989.3
07:31:35|18988.11
07:31:37|18986.21
07:31:38|18986.21
07:31:40|18986.21
07:31:40|18986.21
07:31:42|18985.12
07:31:42|18985.8
07:31:43|18985.8
07:31:45|18985.8
07:31:46|18985.8
07:31:47|18985.8
07:31:48|18989.18
07:31:49|18991.12
07:31:49|18991.31
07:31:51|18991.31
07:31:52|18991.2
07:31:53|18992.35
07:31:54|18992.35
07:31:56|18992.35
07:31:57|18992.35
07:31:59|18990.08
07:31:59|18988.22
07:32:00|18988.22
07:32:01|18989.2
07:32:03|18987.12
07:32:04|18989.8
07:32:05|18989.8
07:32:06|18989.8
07:32:08|18989.8
07:32:08|18989.8
07:32:09|18989.8
07:32:10|18991.89
07:32:11|18991.89
07:32:12|18991.89
07:32:13|18991.89
07:32:14|18993.43
07:32:15|18993.43
07:32:16|18992.36
07:32:17|18992.81
07:32:18|18992.81
07:32:20|18992.44
07:32:21|18993.58
07:32:22|18993.58
07:32:22|18993.58
07:32:23|18993.58
07:32:25|18993.58
07:32:26|18993.58
07:32:27|18993.58
07:32:28|18993.58
07:32:29|18993.58
07:32:30|18993.58
07:32:30|18993.43
07:32:32|18990.84
07:32:33|18990.84
07:32:34|18990.84
07:32:35|18990.84
07:32:36|18990.84
07:32:36|18990.84
07:32:38|18990.84
07:32:39|18990.61
07:32:40|18991.88
07:32:41|18991.89
07:32:42|18992.61
07:32:42|18992.61
07:32:44|18992.61
07:32:44|18992.61
07:32:46|18992.74
07:32:47|18992.74
07:32:48|18992.09
07:32:49|18992.09
07:32:49|18992.09
07:32:51|18992.09
07:32:51|18992.09
07:32:54|18992.09
07:32:54|18993.18
07:32:55|18993.83
07:32:56|18992.41
07:32:57|18992.41
07:32:58|18990.59
07:32:59|18990.59
07:33:00|18990.59
07:33:01|18991.55
07:33:02|18991.55
07:33:03|18991.55
07:33:04|18991.55
07:33:06|18991.42
07:33:08|18991.42
07:33:08|18994.9
07:33:09|19001.8
07:33:10|19001.8
07:33:11|18996.48
07:33:12|18996.48
07:33:13|18996.48
07:33:14|18996.48
07:33:15|18997.44
07:33:16|18997.44
07:33:17|18999.78
07:33:18|19000.75
07:33:19|19001.21
07:33:20|19005.36
07:33:22|19007.08
07:33:23|19007.08
07:33:25|19005.04
07:33:25|19005.04
07:33:26|19005.04
07:33:27|19005.04
07:33:28|19005.04
07:33:29|19005.04
07:33:30|19005.04
07:33:31|19003.42
07:33:32|19002.43
07:33:33|19003.69
07:33:34|19003.69
07:33:35|19003.69
07:33:36|19003.69
07:33:37|19005.82
07:33:39|19005.82
07:33:40|19007.95
07:33:42|19007.95
07:33:42|19009.02
07:33:43|19009.02
07:33:44|19009.02
07:33:46|19007.78
07:33:47|19007.78
07:33:48|19007.78
07:33:49|19007.78
07:33:50|19007.58
07:33:51|19007.58
07:33:52|19007.58
07:33:53|19005.26
07:33:54|19005.26
07:33:55|19005.26
07:33:57|19006.21
07:33:57|19006.21
07:33:58|19000.12
07:33:59|19000.12
07:34:01|19000.12
07:34:01|19002.88
07:34:03|19003.56
07:34:05|19003.56
07:34:05|19001.74
07:34:07|19004.78
07:34:07|19004.78
07:34:09|19004.78
07:34:10|19005.27
07:34:11|19005.14
07:34:12|19005.14
07:34:13|19005.14
07:34:14|19006.22
07:34:15|19006.22
07:34:16|19006.22
07:34:17|19008.81
07:34:18|19008.81
07:34:19|19008.81
07:34:20|19008.81
07:34:21|19010.5
07:34:22|19010.5
07:34:23|19007.23
07:34:24|19008.46
07:34:25|19008.46
07:34:26|19008.46
07:34:27|19008.46
07:34:28|19008.46
07:34:29|19008.46
07:34:30|19008.46
07:34:31|19008.46
07:34:32|19008.46
07:34:33|19008.46
07:34:34|19008.46
07:34:35|19008.39
07:34:36|19010.31
07:34:37|19010.31
07:34:38|19011.42
07:34:39|19009.37
07:34:40|19016.47
07:34:41|19019.3
07:34:42|19021.85
07:34:43|19016.66
07:34:44|19016.51
07:34:45|19016.51
07:34:46|19016.51
07:34:47|19016.51
07:34:48|19017.84
07:34:50|19017.84
07:34:51|19020.66
07:34:52|19015.59
07:34:53|19018.52
07:34:54|19018.52
07:34:55|19018.98
07:34:57|19018.98
07:34:57|19015.52
07:34:58|19013.02
07:35:00|19015.3
07:35:02|19012.
07:35:03|19014.76
07:35:04|19014.76
07:35:04|19015.3
07:35:06|19015.3
07:35:07|19015.3
07:35:08|19015.3
07:35:09|19015.3
07:35:10|19015.3
07:35:11|19019.24
07:35:12|19019.26
07:35:13|19018.28
07:35:15|19019.04
07:35:16|19016.42
07:35:17|19016.53
07:35:19|19016.53
07:35:19|19016.53
07:35:20|19016.53
07:35:21|19018.13
07:35:22|19018.13
07:35:23|19018.13
07:35:25|19018.64
07:35:26|19018.64
07:35:26|19018.64
07:35:28|19018.95
07:35:30|19021.23
07:35:30|19021.23
07:35:31|19021.23
07:35:32|19020.76
07:35:33|19019.24
07:35:34|19019.24
07:35:35|19019.24
07:35:36|19019.24
07:35:37|19020.94
07:35:38|19020.94
07:35:39|19020.94
07:35:40|19021.57
07:35:41|19021.57
07:35:42|19023.5
07:35:43|19024.3
07:35:45|19021.59
07:35:46|19017.06
07:35:47|19017.06
07:35:48|19016.42
07:35:48|19016.42
07:35:49|19018.34
07:35:51|19018.34
07:35:53|19010.65
07:35:53|19011.24
07:35:55|19011.24
07:35:55|19011.24
07:35:58|19011.24
07:35:58|19011.24
07:35:59|19010.3
07:36:00|19010.3
07:36:02|19010.3
07:36:02|19010.3
07:36:04|19005.71
07:36:06|19005.71
07:36:06|19005.83
07:36:08|19005.83
07:36:08|19004.67
07:36:09|19004.67
07:36:10|19004.28
07:36:11|19004.28
07:36:12|19005.02
07:36:14|19006.53
07:36:14|19012.54
07:36:16|19012.54
07:36:16|19012.54
07:36:18|19012.54
07:36:18|19014.76
07:36:19|19014.76
07:36:20|19014.76
07:36:21|19015.81
07:36:22|19015.81
07:36:23|19013.75
07:36:25|19013.75
07:36:26|19015.46
07:36:27|19016.3
07:36:28|19013.7
07:36:29|19013.7
07:36:30|19013.7
07:36:31|19013.7
07:36:32|19013.7
07:36:33|19013.7
07:36:34|19013.7
07:36:35|19013.7
07:36:36|19018.7
07:36:37|19018.7
07:36:38|19016.47
07:36:39|19016.47
07:36:40|19017.52
07:36:41|19017.52
07:36:42|19016.64
07:36:44|19017.32
07:36:44|19017.32
07:36:46|19019.
07:36:47|19019.
07:36:48|19019.
07:36:49|19018.61
07:36:50|19020.13
07:36:51|19020.13
07:36:52|19020.13
07:36:53|19019.78
07:36:55|19016.16
07:36:56|19018.44
07:36:57|19016.28
07:36:58|19013.46
07:36:59|19015.02
07:37:00|19015.02
07:37:02|19015.02
07:37:04|19016.8
07:37:04|19016.8
07:37:06|19016.8
07:37:06|19018.27
07:37:07|19018.27
07:37:08|19017.
07:37:09|19017.
07:37:11|19017.
07:37:13|19017.
07:37:13|19017.
07:37:15|19016.62
07:37:17|19017.12
07:37:18|19017.12
07:37:19|19016.03
07:37:20|19016.03
07:37:20|19016.03
07:37:21|19014.73
07:37:22|19014.73
07:37:23|19014.73
07:37:24|19014.73
07:37:26|19014.73
07:37:26|19013.99
07:37:27|19013.99
07:37:28|19013.99
07:37:29|19013.99
07:37:31|19014.9
07:37:32|19014.9
07:37:33|19014.9
07:37:34|19014.9
07:37:36|19014.9
07:37:37|19014.9
07:37:38|19015.99
07:37:38|19017.82
07:37:39|19017.82
07:37:40|19017.67
07:37:42|19016.52
07:37:42|19018.62
07:37:43|19018.62
07:37:44|19018.62
07:37:45|19018.25
07:37:47|19018.25
07:37:48|19018.96
07:37:49|19018.31
07:37:50|19018.31
07:37:51|19018.31
07:37:52|19017.24
07:37:53|19017.24
07:37:54|19017.24
07:37:55|19017.24
07:37:56|19016.59
07:37:57|19016.59
07:37:58|19016.59
07:37:59|19016.59
07:38:00|19014.44
07:38:01|19014.44
07:38:02|19013.8
07:38:03|19013.8
07:38:04|19013.8
07:38:05|19014.34
07:38:06|19014.45
07:38:07|19014.52
07:38:08|19014.52
07:38:09|19014.52
07:38:11|19014.52
07:38:11|19014.52
07:38:12|19014.52
07:38:14|19012.37
07:38:15|19008.97
07:38:15|19005.39
07:38:16|19004.88
07:38:17|19004.88
07:38:18|19004.88
07:38:20|19007.13
07:38:21|19007.13
07:38:22|19007.13
07:38:22|19003.89
07:38:23|19003.89
07:38:25|19003.89
07:38:26|19007.8
07:38:27|19008.
07:38:28|19008.
07:38:30|19008.
07:38:31|19008.
07:38:32|19007.51
07:38:34|19011.46
07:38:34|19011.46
07:38:35|19015.29
07:38:36|19013.82
07:38:38|19017.9
07:38:39|19017.9
07:38:41|19016.87
07:38:41|19016.87
07:38:43|19016.87
07:38:43|19015.61
07:38:44|19017.54
07:38:46|19017.3
07:38:47|19014.69
07:38:48|19016.45
07:38:49|19016.45
07:38:50|19016.82
07:38:50|19016.82
07:38:52|19016.82
07:38:53|19016.82
07:38:53|19015.5
07:38:55|19015.5
07:38:56|19014.89
07:38:57|19014.89
07:38:59|19016.81
07:38:59|19014.99
07:39:00|19016.72
07:39:01|19020.63
07:39:03|19020.63
07:39:04|19020.63
07:39:04|19020.63
07:39:07|19019.02
07:39:07|19019.02
07:39:09|19018.79
07:39:11|19015.36
07:39:12|19017.5
07:39:12|19018.51
07:39:14|19017.76
07:39:15|19017.76
07:39:16|19017.76
07:39:17|19017.76
07:39:18|19017.76
07:39:18|19017.76
07:39:19|19014.41
07:39:22|19014.44
07:39:23|19012.31
07:39:24|19012.31
07:39:25|19012.31
07:39:25|19005.71
07:39:28|19004.95
07:39:28|19004.95
07:39:29|19004.95
07:39:30|19004.95
07:39:31|19007.
07:39:32|19007.
07:39:34|19005.62
07:39:34|19003.47
07:39:35|19004.59
07:39:36|19004.59
07:39:37|19004.59
07:39:39|19004.59
07:39:39|19004.59
07:39:40|19004.59
07:39:41|19004.59
07:39:43|19004.59
07:39:44|19004.2
07:39:45|19007.81
07:39:46|19006.34
07:39:48|19006.34
07:39:48|19010.16
07:39:49|19010.16
07:39:50|19010.16
07:39:51|19010.67
07:39:52|19010.67
07:39:53|19009.15
07:39:55|19008.15
07:39:56|19008.15
07:39:57|19008.15
07:39:58|19008.15
07:39:59|19010.4
07:40:00|19010.4
07:40:01|19010.4
07:40:02|19010.4
07:40:03|19009.88
07:40:04|19009.88
07:40:05|19009.88
07:40:06|19012.96
07:40:07|19012.43
07:40:09|19012.43
07:40:10|19009.98
07:40:12|19009.98
07:40:12|19009.98
07:40:13|19011.02
07:40:14|19011.02
07:40:16|19007.26
07:40:17|19007.26
07:40:17|19004.56
07:40:19|19004.56
07:40:20|19004.56
07:40:21|19004.56
07:40:22|19004.56
07:40:24|19003.6
07:40:24|19003.6
07:40:25|19003.6
07:40:26|19003.6
07:40:28|19003.92
07:40:28|19003.92
07:40:29|19004.
07:40:30|19004.
07:40:31|19004.
07:40:32|19004.
07:40:33|19004.
07:40:34|19004.
07:40:35|19003.86
07:40:37|19003.86
07:40:37|19003.86
07:40:39|19003.86
07:40:40|19003.79
07:40:41|19003.79
07:40:42|19003.79
07:40:43|19003.79
07:40:44|19003.79
07:40:45|19003.79
07:40:47|19003.79
07:40:48|19003.79
07:40:49|19003.79
07:40:51|19003.9
07:40:51|19003.9
07:40:52|19003.9
07:40:53|19003.9
07:40:54|19003.9
07:40:55|19003.68
07:40:56|19003.68
07:40:57|19003.68
07:40:59|19003.9
07:41:00|19003.9
07:41:02|19003.9
07:41:03|19003.9
07:41:05|19003.9
07:41:05|19003.9
07:41:06|19003.04
07:41:08|19003.04
07:41:08|19005.1
07:41:10|19005.1
07:41:10|19005.1
07:41:12|19005.1
07:41:13|19004.21
07:41:14|19008.
07:41:15|19008.
07:41:16|19006.91
07:41:17|19006.91
07:41:18|19006.91
07:41:19|19006.91
07:41:21|19006.91
07:41:22|19006.91
07:41:22|19007.15
07:41:24|19007.15
07:41:24|19007.15
07:41:25|19006.69
07:41:26|19006.69
07:41:28|19006.69
07:41:28|19006.69
07:41:29|19006.69
07:41:30|19006.91
07:41:31|19006.91
07:41:33|19006.91
07:41:34|19006.91
07:41:35|19005.72
07:41:36|19002.79
07:41:37|19004.93
07:41:38|19004.93
07:41:39|19004.73
07:41:40|19004.73
07:41:41|19004.73
07:41:42|19006.25
07:41:43|19006.25
07:41:44|19006.25
07:41:45|19006.25
07:41:46|19006.25
07:41:48|19006.25
07:41:49|19005.46
07:41:50|19005.46
07:41:51|19005.46
07:41:52|19005.46
07:41:53|19004.9
07:41:54|19005.57
07:41:55|19005.57
07:41:56|19005.57
07:41:57|19002.22
07:41:58|19004.68
07:41:59|19004.25
07:42:01|19004.25
07:42:01|19004.25
07:42:03|19004.25
07:42:05|19004.25
07:42:06|19005.6
07:42:07|19005.6
07:42:08|19005.6
07:42:08|19005.6
07:42:11|19004.67
07:42:11|19004.67
07:42:13|19014.31
07:42:14|19014.08
07:42:16|19014.23
07:42:16|19014.23
07:42:17|19011.44
07:42:18|19011.44
07:42:19|19011.44
07:42:20|19011.44
07:42:21|19011.44
07:42:22|19011.44
07:42:23|19011.44
07:42:25|19011.44
07:42:26|19011.44
07:42:27|19011.44
07:42:29|19011.44
07:42:29|19011.44
07:42:30|19011.44
07:42:31|19015.76
07:42:32|19016.62
07:42:34|19013.77
07:42:35|19012.45
07:42:36|19014.49
07:42:37|19014.49
07:42:38|19014.49
07:42:39|19010.2
07:42:40|19013.55
07:42:41|19012.
07:42:42|19012.
07:42:43|19012.
07:42:44|19012.
07:42:45|19012.
07:42:46|19012.
07:42:48|19009.63
07:42:49|19008.49
07:42:51|19007.89
07:42:52|19007.89
07:42:52|19007.89
07:42:53|19008.74
07:42:55|19009.77
07:42:56|19009.77
07:42:57|19009.77
07:42:57|19009.77
07:42:58|19010.67
07:43:00|19010.67
07:43:01|19010.94
07:43:03|19010.94
07:43:03|19010.94
07:43:05|19010.94
07:43:07|19010.9
07:43:07|19010.25
07:43:08|19010.25
07:43:10|19009.88
07:43:12|19009.66
07:43:13|19009.66
07:43:13|19010.37
07:43:16|19010.37
07:43:17|19010.31
07:43:18|19010.31
07:43:19|19010.31
07:43:21|19010.31
07:43:21|19010.43
07:43:23|19010.43
07:43:24|19010.43
07:43:25|19010.49
07:43:26|19010.09
07:43:27|19010.09
07:43:28|19010.58
07:43:29|19010.58
07:43:30|19010.58
07:43:31|19010.44
07:43:32|19010.44
07:43:33|19008.52
07:43:34|19008.52
07:43:35|19010.56
07:43:36|19010.56
07:43:37|19010.56
07:43:39|19011.18
07:43:39|19012.23
07:43:40|19012.23
07:43:42|19010.84
07:43:42|19010.84
07:43:43|19010.84
07:43:44|19010.84
07:43:46|19010.84
07:43:47|19012.89
07:43:47|19012.89
07:43:49|19012.47
07:43:50|19012.47
07:43:52|19012.47
07:43:52|19012.02
07:43:54|19011.91
07:43:54|19011.91
07:43:56|19011.54
07:43:57|19011.54
07:43:58|19011.54
07:44:00|19011.54
07:44:01|19011.54
07:44:02|19012.42
07:44:03|19012.42
07:44:03|19012.42
07:44:05|19012.31
07:44:06|19010.67
07:44:06|19010.67
07:44:07|19011.17
07:44:09|19011.17
07:44:09|19014.76
07:44:11|19014.76
07:44:12|19014.76
07:44:13|19014.76
07:44:14|19013.85
07:44:15|19014.12
07:44:15|19014.12
07:44:17|19014.12
07:44:18|19014.12
07:44:18|19014.12
07:44:20|19013.93
07:44:21|19013.93
07:44:21|19013.93
07:44:22|19013.93
07:44:23|19013.93
07:44:25|19013.54
07:44:25|19013.54
07:44:27|19013.54
07:44:27|19013.11
07:44:29|19014.37
07:44:31|19013.86
07:44:31|19012.42
07:44:32|19012.42
07:44:33|19002.82
07:44:35|19003.2
07:44:36|19002.92
07:44:36|19002.92
07:44:38|18999.89
07:44:38|18999.9
07:44:40|18998.2
07:44:40|18999.63
07:44:42|19000.9
07:44:42|19000.9
07:44:44|19000.9
07:44:44|19007.73
07:44:45|19006.78
07:44:46|19006.78
07:44:48|19006.78
07:44:49|19006.78
07:44:50|19006.78
07:44:51|19007.4
07:44:52|19007.4
07:44:52|19007.4
07:44:55|19006.93
07:44:55|19006.93
07:44:57|19010.63
07:44:58|19010.63
07:45:00|19010.63
07:45:00|19010.63
07:45:01|19008.81
07:45:03|19009.94
07:45:05|19015.47
07:45:05|19015.47
07:45:07|19015.62
07:45:08|19015.62
07:45:09|19015.62
07:45:10|19015.45
07:45:11|19015.45
07:45:12|19017.27
07:45:13|19014.48
07:45:14|19014.48
07:45:15|19014.48
07:45:15|19014.48
07:45:17|19014.48
07:45:17|19016.18
07:45:18|19014.3
07:45:20|19014.3
07:45:21|19014.3
07:45:22|19014.74
07:45:23|19014.74
07:45:24|19013.6
07:45:26|19013.6
07:45:27|19012.81
07:45:28|19012.81
07:45:29|19010.94
07:45:29|19012.13
07:45:30|19010.65
07:45:32|19010.65
07:45:32|19010.65
07:45:33|19010.18
07:45:34|19010.18
07:45:35|19010.18
07:45:37|19010.18
07:45:38|19010.18
07:45:39|19010.18
07:45:40|19010.18
07:45:41|19003.68
07:45:42|19008.67
07:45:44|19008.67
07:45:44|19008.67
07:45:45|19008.67
07:45:46|19005.21
07:45:48|19005.21
07:45:48|19001.5
07:45:49|19004.37
07:45:50|19004.37
07:45:51|19004.37
07:45:52|19004.37
07:45:53|19001.16
07:45:54|19001.16
07:45:56|19002.76
07:45:56|18999.42
07:45:58|19000.77
07:45:59|19000.77
07:45:59|19000.77
07:46:00|19000.77
07:46:01|19000.77
07:46:03|19003.73
07:46:04|19003.73
07:46:05|19003.73
07:46:06|19003.73
07:46:07|19002.98
07:46:08|19002.98
07:46:09|19002.98
07:46:10|19003.22
07:46:11|19003.22
07:46:12|19003.22
07:46:13|19005.59
07:46:14|19005.59
07:46:16|19004.33
07:46:16|19004.33
07:46:17|19004.33
07:46:19|19004.6
07:46:20|19005.28
07:46:20|19008.8
07:46:21|19005.9
07:46:23|19008.8
07:46:23|19008.85
07:46:25|19008.85
07:46:26|19008.71
07:46:27|19008.71
07:46:27|19008.71
07:46:28|19008.71
07:46:29|19008.71
07:46:30|19008.71
07:46:31|19009.32
07:46:33|19009.32
07:46:34|19009.32
07:46:35|19009.32
07:46:36|19005.36
07:46:37|19005.36
07:46:38|19005.36
07:46:38|19003.58
07:46:39|19003.2
07:46:40|19001.78
07:46:41|19002.37
07:46:43|19003.7
07:46:44|19003.7
07:46:45|19004.27
07:46:45|19003.14
07:46:47|19003.14
07:46:48|19003.14
07:46:48|19003.14
07:46:50|19003.26
07:46:51|19003.26
07:46:52|19003.66
07:46:54|19003.66
07:46:54|19003.66
07:46:56|19003.66
07:46:56|19003.66
07:46:58|19010.72
07:46:58|19014.79
07:46:59|19016.18
07:47:00|19016.18
07:47:01|19016.23
07:47:03|19016.23
07:47:04|19016.05
07:47:06|19013.03
07:47:07|19014.62
07:47:07|19014.62
07:47:09|19013.34
07:47:10|19013.34
07:47:11|19013.34
07:47:12|19013.34
07:47:13|19014.42
07:47:14|19012.22
07:47:15|19011.71
07:47:16|19007.05
07:47:17|19007.05
07:47:18|19008.95
07:47:19|19008.95
07:47:20|19008.95
07:47:21|19008.95
07:47:22|19008.95
07:47:23|19010.88
07:47:24|19010.88
07:47:25|19010.88
07:47:26|19010.88
07:47:28|19010.88
07:47:28|19010.88
07:47:30|19010.88
07:47:31|19010.88
07:47:32|19010.88
07:47:33|19010.88
07:47:34|19010.88
07:47:35|19010.88
07:47:36|19010.88
07:47:37|19010.54
07:47:38|19009.14
07:47:39|19009.14
07:47:39|19009.14
07:47:41|19009.14
07:47:41|19009.14
07:47:43|19004.14
07:47:43|19004.14
07:47:44|19004.14
07:47:45|19004.14
07:47:46|19004.14
07:47:48|19004.14
07:47:49|19004.14
07:47:49|19004.14
07:47:51|19004.14
07:47:52|19004.14
07:47:52|19004.14
07:47:54|19007.61
07:47:56|19007.61
07:47:56|19004.84
07:47:57|19004.84
07:47:58|19004.84
07:47:59|19004.84
07:48:01|19004.67
07:48:02|19004.67
07:48:04|19002.8
07:48:04|19002.8
07:48:05|19002.6
07:48:06|19002.6
07:48:07|19003.72
07:48:08|19003.12
07:48:09|19003.12
07:48:10|19003.12
07:48:11|19003.12
07:48:12|19002.85
07:48:13|19002.85
07:48:14|19002.85
07:48:16|19002.85
07:48:16|19002.85
07:48:17|19002.85
07:48:18|18997.54
07:48:20|19000.95
07:48:21|19001.31
07:48:22|19001.31
07:48:23|18999.88
07:48:24|18999.88
07:48:26|18999.88
07:48:26|18999.88
07:48:27|18999.88
07:48:28|18999.88
07:48:29|18999.88
07:48:30|18999.88
07:48:32|19002.24
07:48:32|19002.24
07:48:35|19003.64
07:48:35|19003.64
07:48:37|19002.77
07:48:38|19003.61
07:48:38|19003.61
07:48:39|19003.61
07:48:40|19002.15
07:48:41|19002.15
07:48:43|19001.35
07:48:43|19001.35
07:48:45|19000.05
07:48:45|19000.05
07:48:46|19000.05
07:48:47|19001.62
07:48:48|19001.62
07:48:50|19001.62
07:48:51|19001.62
07:48:52|19000.42
07:48:52|18998.72
07:48:54|18999.78
07:48:56|18997.7
07:48:56|18997.7
07:48:58|18997.7
07:48:59|18997.54
07:49:01|18996.62
07:49:02|18996.62
07:49:02|18996.62
07:49:03|18998.77
07:49:05|18998.77
07:49:06|18997.87
07:49:07|18999.24
07:49:09|19001.04
07:49:10|19001.09
07:49:11|19001.09
07:49:12|19001.09
07:49:13|19001.09
07:49:14|19004.8
07:49:15|19004.67
07:49:16|19008.28
07:49:17|19008.28
07:49:18|19006.19
07:49:19|19004.97
07:49:20|19004.97
07:49:21|19004.97
07:49:22|19004.97
07:49:23|19004.97
07:49:24|19004.97
07:49:25|19004.97
07:49:26|19002.8
07:49:27|19002.8
07:49:28|19002.8
07:49:29|19002.8
07:49:30|19002.8
07:49:31|19002.8
07:49:32|19003.57
07:49:33|19003.57
07:49:35|19004.08
07:49:36|19004.08
07:49:37|19003.22
07:49:37|19003.9
07:49:39|19003.9
07:49:40|19003.9
07:49:41|19003.9
07:49:42|19003.24
07:49:43|19003.24
07:49:44|19004.6
07:49:45|19005.65
07:49:46|19005.65
07:49:47|19005.65
07:49:48|19003.21
07:49:49|19003.21
07:49:50|19000.13
07:49:51|19000.13
07:49:52|19000.13
07:49:53|18999.23
07:49:55|18998.
07:49:56|18997.6
07:49:57|18997.6
07:49:59|19000.06
07:49:59|19000.06
07:50:00|19000.71
07:50:02|19001.31
07:50:03|19005.86
07:50:04|19005.86
07:50:06|19003.42
07:50:07|19002.12
07:50:08|19001.2
07:50:08|19001.2
07:50:09|19001.2
07:50:11|19001.2
07:50:12|19001.2
07:50:13|19001.2
07:50:14|19001.2
07:50:15|19001.2
07:50:16|19001.2
07:50:17|19001.2
07:50:18|19001.2
07:50:19|19001.2
07:50:20|19001.2
07:50:21|19001.2
07:50:22|19001.2
07:50:23|19001.2
07:50:24|19001.2
07:50:25|19001.2
07:50:26|19003.52
07:50:27|19003.52
07:50:28|19003.52
07:50:29|19003.52
07:50:30|19003.52
07:50:31|19003.52
07:50:32|19003.52
07:50:33|19003.52
07:50:34|19003.52
07:50:35|19003.52
07:50:36|19002.75
07:50:37|19007.11
07:50:38|19009.91
07:50:39|19009.47
07:50:40|19008.97
07:50:41|19008.97
07:50:42|19011.19
07:50:43|19009.69
07:50:44|19009.69
07:50:45|19010.36
07:50:46|19010.36
07:50:47|19010.16
07:50:48|19010.14
07:50:49|19010.14
07:50:50|19010.14
07:50:51|19011.66
07:50:52|19011.66
07:50:53|19012.82
07:50:54|19012.82
07:50:56|19013.59
07:50:57|19013.84
07:50:58|19010.46
07:50:59|19010.5
07:50:59|19010.5
07:51:00|19010.5
07:51:01|19010.5
07:51:02|19010.5
07:51:04|19011.3
07:51:04|19011.3
07:51:06|19011.3
07:51:06|19010.36
07:51:07|19010.36
07:51:09|19010.36
07:51:10|19010.36
07:51:10|19009.79
07:51:11|19009.79
07:51:13|19009.79
07:51:14|19009.79
07:51:14|19010.33
07:51:15|19010.33
07:51:16|19010.33
07:51:18|19009.57
07:51:18|19009.57
07:51:21|19010.84
07:51:21|19010.33
07:51:22|19010.33
07:51:24|19008.66
07:51:25|19007.76
07:51:25|19007.76
07:51:26|19007.76
07:51:27|19007.76
07:51:29|19007.76
07:51:29|19007.76
07:51:31|19007.85
07:51:31|19007.85
07:51:32|19007.85
07:51:33|19007.85
07:51:34|19007.85
07:51:35|19005.46
07:51:37|19004.97
07:51:38|19004.97
07:51:39|19004.74
07:51:40|19004.25
07:51:41|19004.25
07:51:42|19004.25
07:51:43|19004.4
07:51:44|19004.4
07:51:45|19004.4
07:51:46|19004.4
07:51:47|19004.4
07:51:48|19004.4
07:51:49|19004.4
07:51:50|19004.4
07:51:51|19004.88
07:51:53|19004.88
07:51:54|19003.61
07:51:55|19003.61
07:51:57|19001.58
07:51:58|19001.78
07:51:59|19001.78
07:52:00|19001.78
07:52:01|19001.27
07:52:03|19001.8
07:52:04|19001.8
07:52:05|19000.71
07:52:06|18994.91
07:52:07|18994.91
07:52:08|18995.92
07:52:10|18994.38
07:52:11|18994.38
07:52:12|18996.99
07:52:13|18994.55
07:52:14|18991.67
07:52:15|18989.87
07:52:16|18989.46
07:52:17|18989.46
07:52:18|18986.59
07:52:19|18988.34
07:52:21|18988.34
07:52:21|18988.66
07:52:22|18988.66
07:52:23|18988.66
07:52:24|18985.56
07:52:25|18983.48
07:52:27|18976.48
07:52:28|18987.61
07:52:30|18987.61
07:52:31|18987.61
07:52:32|18987.61
07:52:33|18985.23
07:52:34|18984.36
07:52:35|18979.02
07:52:36|18979.02
07:52:37|18979.02
07:52:38|18977.97
07:52:39|18978.52
07:52:40|18978.52
07:52:41|18974.14
07:52:43|18971.11
07:52:44|18975.68
07:52:45|18975.68
07:52:45|18975.68
07:52:47|18976.72
07:52:48|18977.94
07:52:49|18977.94
07:52:50|18976.74
07:52:51|18976.74
07:52:52|18976.74
07:52:53|18979.74
07:52:54|18979.74
07:52:55|18981.4
07:52:56|18982.89
07:52:58|18982.89
07:52:59|18980.07
07:53:01|18980.07
07:53:01|18980.07
07:53:02|18980.07
07:53:04|18979.54
07:53:05|18980.13
07:53:06|18980.27
07:53:06|18980.27
07:53:07|18979.3
07:53:08|18977.3
07:53:10|18977.3
07:53:11|18977.3
07:53:11|18977.3
07:53:12|18976.73
07:53:13|18979.35
07:53:14|18981.72
07:53:16|18981.72
07:53:17|18980.39
07:53:18|18980.39
07:53:18|18980.39
07:53:19|18979.62
07:53:20|18986.18
07:53:21|18986.18
07:53:22|18986.18
07:53:24|18982.41
07:53:24|18982.41
07:53:25|18983.61
07:53:26|18983.61
07:53:28|18983.61
07:53:29|18985.24
07:53:30|18985.24
07:53:31|18986.57
07:53:32|18986.57
07:53:33|18986.57
07:53:34|18986.57
07:53:36|18986.57
07:53:36|18986.57
07:53:37|18986.57
07:53:39|18992.2
07:53:40|18993.18
07:53:41|18993.18
07:53:42|18993.18
07:53:43|18992.19
07:53:44|18992.19
07:53:45|18991.47
07:53:46|18991.47
07:53:47|18991.47
07:53:48|18991.47
07:53:49|18991.47
07:53:50|18991.47
07:53:51|18991.47
07:53:52|18991.47
07:53:53|18991.47
07:53:54|18990.91
07:53:55|18990.91
07:53:56|18990.91
07:53:57|18988.41
07:53:58|18989.53
07:53:59|18989.53
07:54:00|18987.52
07:54:01|18985.59
07:54:02|18985.59
07:54:03|18985.59
07:54:05|18987.28
07:54:06|18987.28
07:54:08|18984.6
07:54:09|18984.59
07:54:09|18984.59
07:54:10|18984.59
07:54:12|18987.07
07:54:12|18987.07
07:54:13|18989.43
07:54:15|18988.23
07:54:15|18988.23
07:54:16|18988.23
07:54:17|18988.23
07:54:18|18988.23
07:54:20|18989.
07:54:21|18987.98
07:54:22|18994.36
07:54:24|18992.77
07:54:24|18992.77
07:54:26|18992.77
07:54:27|18992.84
07:54:27|18994.56
07:54:29|18994.56
07:54:30|18994.56
07:54:31|18991.03
07:54:32|18988.95
07:54:33|18988.95
07:54:34|18988.95
07:54:35|18988.95
07:54:36|18988.95
07:54:36|18982.6
07:54:38|18983.97
07:54:39|18983.97
07:54:39|18985.66
07:54:41|18985.66
07:54:42|18985.66
07:54:43|18985.66
07:54:45|18981.32
07:54:45|18981.32
07:54:46|18981.32
07:54:47|18981.32
07:54:48|18981.32
07:54:49|18983.78
07:54:50|18985.67
07:54:51|18983.89
07:54:52|18986.39
07:54:54|18986.39
07:54:54|18984.5
07:54:55|18984.5
07:54:56|18984.5
07:54:57|18984.41
07:54:58|18984.41
07:54:59|18984.41
07:55:00|18984.6
07:55:01|18989.27
07:55:03|18988.99
07:55:04|18988.99
07:55:05|18985.63
07:55:06|18982.2
07:55:08|18982.2
07:55:08|18982.2
07:55:09|18982.2
07:55:10|18982.2
07:55:11|18982.2
07:55:12|18986.87
07:55:13|18986.87
07:55:14|18987.05
07:55:15|18988.58
07:55:16|18988.58
07:55:17|18988.58
07:55:18|18988.58
07:55:19|18988.58
07:55:21|18990.98
07:55:21|18988.38
07:55:22|18988.38
07:55:23|18986.97
07:55:25|18986.97
07:55:26|18986.97
07:55:26|18986.97
07:55:29|18989.99
07:55:30|18989.99
07:55:31|18989.99
07:55:31|18989.99
07:55:32|18986.36
07:55:34|18986.36
07:55:35|18985.64
07:55:37|18986.36
07:55:38|18986.36
07:55:39|18986.36
07:55:40|18986.36
07:55:41|18986.36
07:55:42|18986.36
07:55:42|18986.36
07:55:43|18986.36
07:55:45|18986.36
07:55:46|18986.36
07:55:48|18988.84
07:55:48|18988.84
07:55:50|18990.17
07:55:51|18987.6
07:55:52|18986.36
07:55:53|18986.36
07:55:54|18986.36
07:55:55|18987.17
07:55:56|18984.14
07:55:57|18984.14
07:55:58|18984.14
07:55:59|18984.14
07:56:01|18984.14
07:56:02|18984.14
07:56:02|18985.52
07:56:04|18985.48
07:56:06|18988.14
07:56:06|18989.76
07:56:07|18993.03
07:56:08|18990.17
07:56:09|18990.17
07:56:10|18994.34
07:56:11|18994.34
07:56:12|18994.34
07:56:13|18998.11
07:56:15|18998.78
07:56:15|18998.78
07:56:16|18998.78
07:56:18|18997.47
07:56:19|18997.47
07:56:20|18997.47
07:56:21|18997.47
07:56:22|18997.47
07:56:23|18997.47
07:56:24|19000.65
07:56:25|19000.65
07:56:26|19000.65
07:56:27|19000.65
07:56:28|19000.65
07:56:29|19000.65
07:56:30|18998.49
07:56:31|18998.49
07:56:32|18998.49
07:56:33|18998.11
07:56:34|18996.
07:56:35|18996.27
07:56:36|18996.27
07:56:37|18995.81
07:56:38|18995.53
07:56:39|18995.53
07:56:40|18995.27
07:56:41|18995.27
07:56:42|18995.08
07:56:43|18995.08
07:56:44|18995.08
07:56:45|18995.33
07:56:46|18995.33
07:56:47|18995.33
07:56:49|18995.5
07:56:49|18995.5
07:56:50|18999.52
07:56:51|19002.06
07:56:53|19000.7
07:56:54|19000.7
07:56:55|19000.7
07:56:55|19002.45
07:56:57|19002.45
07:56:58|19000.51
07:56:59|19000.51
07:57:00|19000.92
07:57:00|18998.28
07:57:02|18997.13
07:57:03|18997.44
07:57:05|18997.44
07:57:06|18997.44
07:57:07|18995.52
07:57:08|18995.52
07:57:09|18995.52
07:57:09|18996.19
07:57:10|18996.27
07:57:11|18996.27
07:57:12|18996.27
07:57:14|18996.27
07:57:14|18997.39
07:57:16|18997.14
07:57:16|18998.07
07:57:18|18998.07
07:57:19|18998.07
07:57:20|18998.07
07:57:21|18999.83
07:57:23|18999.83
07:57:23|18999.83
07:57:24|18999.83
07:57:25|18999.83
07:57:26|18999.83
07:57:28|18999.83
07:57:29|18999.03
07:57:30|18999.03
07:57:31|18999.03
07:57:32|18996.47
07:57:33|18996.47
07:57:34|18993.4
07:57:36|18993.31
07:57:36|18993.31
07:57:37|18993.31
07:57:39|18992.54
07:57:40|18992.54
07:57:41|18992.54
07:57:42|18992.54
07:57:43|18992.54
07:57:44|18995.49
07:57:46|18994.68
07:57:46|18994.68
07:57:48|18994.68
07:57:49|18994.68
07:57:50|18994.68
07:57:50|18994.68
07:57:52|18992.85
07:57:53|18990.39
07:57:54|18993.3
07:57:55|18993.3
07:57:55|18993.3
07:57:57|18992.76
07:57:58|18992.76
07:57:58|18993.3
07:58:00|18993.3
07:58:00|18993.3
07:58:02|18995.44
07:58:04|18995.44
07:58:04|18995.44
07:58:06|18995.23
07:58:06|18993.43
07:58:09|18996.38
07:58:09|18996.38
07:58:10|18996.38
07:58:12|18995.33
07:58:13|18995.33
07:58:14|18994.36
07:58:15|18994.35
07:58:17|18994.35
07:58:18|18994.36
07:58:19|18994.36
07:58:19|18994.36
07:58:21|18994.63
07:58:22|18994.63
07:58:23|18992.5
07:58:24|18992.5
07:58:25|18992.5
07:58:26|18992.5
07:58:27|18992.5
07:58:28|18992.5
07:58:30|18994.2
07:58:31|18996.59
07:58:32|18998.42
07:58:33|18998.42
07:58:34|18998.42
07:58:35|18998.42
07:58:36|18998.42
07:58:37|18998.42
07:58:37|18998.42
07:58:39|18997.42
07:58:39|18996.01
07:58:40|18996.01
07:58:42|18997.13
07:58:43|18997.13
07:58:43|18997.13
07:58:45|18997.13
07:58:46|18997.84
07:58:46|18996.09
07:58:48|18995.2
07:58:49|18995.2
07:58:49|18995.2
07:58:51|18995.2
07:58:52|18995.2
07:58:54|18995.2
07:58:54|18995.2
07:58:55|18995.2
07:58:56|18995.2
07:58:57|18995.2
07:58:58|18995.8
07:58:59|18995.8
07:59:00|18998.06
07:59:01|18998.06
07:59:02|18998.06
07:59:04|18997.05
07:59:06|18997.05
07:59:06|18997.05
07:59:07|18997.05
07:59:08|18997.05
07:59:09|18997.05
07:59:10|18997.05
07:59:11|18997.05
07:59:12|18997.05
07:59:13|18997.05
07:59:15|18996.78
07:59:16|18996.78
07:59:17|18996.78
07:59:18|18996.78
07:59:19|18996.78
07:59:19|18996.78
07:59:21|18996.78
07:59:22|18996.78
07:59:23|18996.78
07:59:23|18996.78
07:59:25|18996.78
07:59:26|18997.14
07:59:27|18996.21
07:59:29|18997.67
07:59:29|18997.67
07:59:30|18997.13
07:59:31|18997.13
07:59:32|18997.23
07:59:34|18995.25
07:59:35|18995.25
07:59:36|18995.25
07:59:37|18995.25
07:59:39|18997.13
07:59:40|18997.13
07:59:41|18994.97
07:59:42|18994.97
07:59:43|18994.97
07:59:44|18996.56
07:59:45|18996.56
07:59:46|18996.34
07:59:47|18994.6
07:59:47|18994.13
07:59:48|18995.83
07:59:50|18995.88
07:59:51|18994.98
07:59:52|18994.98
07:59:52|18995.55
07:59:54|18996.89
07:59:55|18996.89
07:59:55|18996.89
07:59:57|18995.51
07:59:58|18996.31
07:59:59|18996.31
07:59:59|18996.31
08:00:01|18995.84
08:00:02|18995.3
08:00:03|18995.3
08:00:04|18995.3
08:00:05|18994.13
08:00:07|18993.55
08:00:08|18993.55
08:00:09|18994.35
08:00:10|18993.09
08:00:11|18994.18
08:00:12|18996.67
08:00:13|18994.48
08:00:14|18994.48
08:00:15|18994.48
08:00:17|18994.48
08:00:18|18994.48
08:00:18|18996.42
08:00:20|18996.42
08:00:21|18996.42
08:00:22|18998.12
08:00:22|18997.89
08:00:24|18998.07
08:00:25|18998.07
08:00:25|19001.05
08:00:27|19001.05
08:00:28|19001.05
08:00:29|18999.82
08:00:30|18999.82
08:00:31|18998.41
08:00:32|18998.41
08:00:33|18998.41
08:00:34|18998.41
08:00:35|18998.41
08:00:36|18998.41
08:00:38|18998.41
08:00:38|18998.41
08:00:39|19001.19
08:00:40|18999.06
08:00:41|18998.45
08:00:42|19000.02
08:00:43|18998.21
08:00:44|18998.21
08:00:45|18997.64
08:00:46|18997.64
08:00:47|18997.64
08:00:48|18997.64
08:00:49|18997.64
08:00:50|18999.69
08:00:51|18999.57
08:00:52|18999.57
08:00:53|18999.57
08:00:55|18999.57
08:00:55|19002.26
08:00:56|19002.84
08:00:57|19000.54
08:00:58|19000.54
08:01:00|19003.63
08:01:00|19003.63
08:01:01|19003.63
08:01:03|19003.63
08:01:03|19000.57
08:01:05|19001.71
08:01:06|19001.71
08:01:07|19000.53
08:01:08|19000.53
08:01:10|19000.47
08:01:11|18999.24
08:01:12|19000.1
08:01:13|19000.1
08:01:14|18999.62
08:01:15|19000.97
08:01:16|19001.13
08:01:17|19001.13
08:01:18|19001.13
08:01:19|18998.64
08:01:20|18998.64
08:01:22|18997.88
08:01:23|18997.88
08:01:24|18995.77
08:01:24|18996.22
08:01:26|18997.06
08:01:26|18997.06
08:01:28|19000.45
08:01:29|19000.45
08:01:30|19000.45
08:01:31|19000.45
08:01:32|18998.93
08:01:33|18998.93
08:01:34|18998.88
08:01:35|18998.88
08:01:36|19000.76
08:01:37|19000.76
08:01:38|19000.76
08:01:39|19000.76
08:01:40|19000.76
08:01:41|18998.84
08:01:42|18998.21
08:01:43|18998.21
08:01:44|18997.94
08:01:45|18997.94
08:01:46|18997.94
08:01:47|18995.39
08:01:48|18995.98
08:01:49|18995.68
08:01:50|18995.68
08:01:51|18996.07
08:01:52|18993.54
08:01:54|18993.02
08:01:54|18993.02
08:01:55|18991.66
08:01:56|18991.66
08:01:57|18991.66
08:01:58|18991.66
08:01:59|18991.66
08:02:00|18985.92
08:02:01|18986.17
08:02:02|18985.81
08:02:03|18985.03
08:02:04|18983.01
08:02:05|18987.85
08:02:06|18988.7
08:02:08|18987.84
08:02:09|18985.87
08:02:10|18985.87
08:02:10|18986.73
08:02:11|18988.01
08:02:12|18988.29
08:02:15|18992.22
08:02:16|18993.7
08:02:16|18991.34
08:02:17|18992.09
08:02:18|18991.55
08:02:19|18994.11
08:02:20|18992.07
08:02:21|18991.83
08:02:22|18991.83
08:02:23|18989.7
08:02:24|18989.7
08:02:25|18988.26
08:02:26|18988.26
08:02:27|18988.26
08:02:28|18988.26
08:02:29|18988.26
08:02:30|18988.26
08:02:31|18989.63
08:02:32|18989.63
08:02:33|18989.63
08:02:34|18989.96
08:02:35|18987.05
08:02:36|18987.05
08:02:37|18987.05
08:02:38|18987.05
08:02:40|18987.47
08:02:40|18987.47
08:02:42|18987.47
08:02:43|18987.6
08:02:44|18987.6
08:02:44|18987.6
08:02:45|18987.52
08:02:47|18985.4
08:02:47|18982.55
08:02:49|18982.55
08:02:50|18982.55
08:02:52|18987.52
08:02:52|18987.52
08:02:53|18987.03
08:02:54|18987.03
08:02:55|18987.03
08:02:56|18987.76
08:02:57|18987.76
08:02:58|18987.76
08:02:59|18986.19
08:03:00|18988.26
08:03:01|18988.26
08:03:02|18982.78
08:03:03|18982.78
08:03:04|18982.78
08:03:05|18982.78
08:03:06|18982.78
08:03:08|18982.78
08:03:09|18982.77
08:03:09|18979.04
08:03:11|18979.04
08:03:12|18979.04
08:03:13|18979.04
08:03:14|18979.04
08:03:15|18979.04
08:03:16|18979.04
08:03:17|18979.04
08:03:18|18981.32
08:03:19|18981.32
08:03:20|18981.32
08:03:21|18981.32
08:03:22|18981.32
08:03:23|18979.11
08:03:25|18979.11
08:03:26|18979.11
08:03:26|18978.96
08:03:28|18978.96
08:03:28|18978.65
08:03:29|18978.65
08:03:31|18978.65
08:03:32|18978.96
08:03:33|18978.96
08:03:34|18978.96
08:03:34|18978.96
08:03:36|18974.19
08:03:36|18974.19
08:03:38|18974.19
08:03:39|18974.19
08:03:40|18975.03
08:03:41|18977.35
08:03:42|18977.35
08:03:43|18975.01
08:03:44|18975.01
08:03:44|18975.01
08:03:46|18975.01
08:03:47|18975.01
08:03:48|18975.01
08:03:48|18975.01
08:03:49|18976.
08:03:50|18973.15
08:03:51|18971.06
08:03:52|18968.61
08:03:53|18968.61
08:03:54|18968.32
08:03:55|18966.12
08:03:56|18966.12
08:03:58|18967.22
08:03:58|18972.17
08:03:59|18968.34
08:04:00|18966.11
08:04:01|18966.11
08:04:02|18966.87
08:04:04|18967.59
08:04:04|18967.59
08:04:05|18974.08
08:04:07|18974.29
08:04:08|18972.25
08:04:09|18972.25
08:04:10|18972.25
08:04:11|18972.25
08:04:12|18972.25
08:04:13|18970.34
08:04:14|18970.34
08:04:15|18970.34
08:04:16|18970.34
08:04:17|18966.4
08:04:18|18966.4
08:04:19|18964.7
08:04:20|18964.7
08:04:21|18964.7
08:04:22|18964.7
08:04:23|18964.93
08:04:24|18964.93
08:04:25|18964.14
08:04:26|18964.14
08:04:28|18960.33
08:04:28|18954.18
08:04:29|18956.96
08:04:30|18960.65
08:04:32|18960.65
08:04:33|18960.65
08:04:34|18961.47
08:04:35|18961.47
08:04:37|18957.02
08:04:38|18957.02
08:04:39|18958.58
08:04:40|18960.1
08:04:40|18960.1
08:04:42|18955.78
08:04:43|18955.78
08:04:44|18954.59
08:04:45|18961.36
08:04:46|18961.36
08:04:47|18961.36
08:04:48|18965.11
08:04:49|18965.11
08:04:50|18965.11
08:04:51|18964.72
08:04:52|18965.09
08:04:53|18965.09
08:04:54|18965.09
08:04:56|18955.87
08:04:56|18959.71
08:04:58|18959.71
08:04:59|18959.71
08:04:59|18954.15
08:05:00|18953.28
08:05:02|18949.23
08:05:02|18947.25
08:05:03|18950.98
08:05:05|18952.97
08:05:06|18955.19
08:05:07|18955.19
08:05:09|18955.19
08:05:09|18955.19
08:05:11|18952.31
08:05:12|18948.31
08:05:13|18950.85
08:05:14|18954.37
08:05:15|18953.37
08:05:16|18949.82
08:05:18|18950.52
08:05:19|18954.67
08:05:21|18955.1
08:05:22|18955.1
08:05:22|18955.1
08:05:24|18959.51
08:05:25|18956.92
08:05:25|18957.9
08:05:27|18955.88
08:05:28|18950.28
08:05:28|18954.85
08:05:29|18954.85
08:05:30|18950.78
08:05:31|18952.61
08:05:32|18952.61
08:05:33|18955.77
08:05:34|18955.08
08:05:35|18955.08
08:05:37|18955.08
08:05:38|18960.87
08:05:39|18958.05
08:05:40|18958.05
08:05:41|18958.05
08:05:42|18958.05
08:05:43|18964.3
08:05:45|18965.77
08:05:45|18965.77
08:05:47|18963.72
08:05:47|18961.62
08:05:49|18961.62
08:05:50|18965.2
08:05:51|18967.05
08:05:52|18967.44
08:05:53|18967.44
08:05:54|18966.15
08:05:55|18966.15
08:05:56|18962.75
08:05:57|18963.61
08:05:58|18961.99
08:05:59|18960.34
08:06:00|18958.19
08:06:01|18960.19
08:06:02|18960.19
08:06:03|18960.19
08:06:04|18968.1
08:06:05|18966.41
08:06:06|18966.41
08:06:07|18970.64
08:06:08|18968.17
08:06:09|18968.17
08:06:10|18969.53
08:06:11|18969.53
08:06:12|18971.86
08:06:14|18971.97
08:06:15|18971.97
08:06:15|18971.35
08:06:17|18971.35
08:06:19|18977.24
08:06:19|18975.2
08:06:21|18975.2
08:06:22|18975.2
08:06:22|18973.89
08:06:23|18973.89
08:06:24|18973.89
08:06:26|18973.89
08:06:26|18973.89
08:06:27|18974.03
08:06:29|18975.81
08:06:30|18975.81
08:06:31|18975.81
08:06:32|18978.16
08:06:33|18978.16
08:06:34|18978.16
08:06:35|18974.66
08:06:37|18974.66
08:06:37|18975.47
08:06:39|18975.47
08:06:39|18973.58
08:06:40|18973.58
08:06:42|18969.96
08:06:42|18967.1
08:06:44|18966.3
08:06:45|18966.3
08:06:46|18966.3
08:06:47|18966.3
08:06:48|18966.3
08:06:49|18966.3
08:06:50|18966.3
08:06:52|18966.3
08:06:52|18967.02
08:06:53|18967.02
08:06:54|18967.02
08:06:55|18967.02
08:06:56|18967.02
08:06:57|18967.02
08:06:58|18967.02
08:06:59|18967.02
08:07:00|18967.02
08:07:01|18973.58
08:07:02|18973.58
08:07:03|18974.09
08:07:04|18974.09
08:07:05|18974.09
08:07:07|18976.45
08:07:08|18976.45
08:07:09|18976.45
08:07:11|18978.8
08:07:12|18978.8
08:07:13|18978.8
08:07:14|18977.48
08:07:15|18977.48
08:07:16|18977.48
08:07:17|18977.48
08:07:19|18978.95
08:07:20|18978.29
08:07:20|18977.27
08:07:22|18977.27
08:07:23|18977.27
08:07:24|18977.27
08:07:25|18977.27
08:07:25|18979.5
08:07:26|18979.5
08:07:27|18976.99
08:07:29|18982.91
08:07:29|18982.91
08:07:31|18982.91
08:07:31|18979.48
08:07:33|18979.48
08:07:33|18979.48
08:07:34|18978.88
08:07:35|18977.71
08:07:36|18977.71
08:07:38|18977.71
08:07:38|18977.71
08:07:40|18977.71
08:07:40|18977.71
08:07:41|18977.71
08:07:42|18977.71
08:07:43|18980.68
08:07:45|18980.32
08:07:45|18980.32
08:07:47|18979.04
08:07:48|18978.4
08:07:49|18980.68
08:07:50|18978.75
08:07:51|18978.75
08:07:52|18978.75
08:07:54|18978.75
08:07:54|18978.75
08:07:55|18978.75
08:07:57|18978.75
08:07:58|18980.67
08:07:59|18974.25
08:08:00|18976.
08:08:01|18975.91
08:08:02|18980.61
08:08:03|18978.4
08:08:05|18978.4
08:08:06|18978.4
08:08:07|18978.4
08:08:08|18978.4
08:08:08|18978.4
08:08:09|18978.4
08:08:10|18978.4
08:08:12|18978.4
08:08:13|18978.4
08:08:14|18978.4
08:08:15|18978.4
08:08:16|18978.4
08:08:17|18978.4
08:08:18|18978.4
08:08:19|18978.4
08:08:20|18978.4
08:08:21|18978.4
08:08:23|18978.4
08:08:24|18978.09
08:08:25|18980.65
08:08:26|18980.65
08:08:27|18979.47
08:08:27|18979.45
08:08:29|18979.45
08:08:30|18979.45
08:08:30|18979.45
08:08:32|18979.46
08:08:33|18976.38
08:08:34|18976.38
08:08:35|18976.38
08:08:36|18976.38
08:08:37|18976.38
08:08:38|18978.69
08:08:39|18978.69
08:08:40|18978.69
08:08:41|18974.68
08:08:42|18970.92
08:08:43|18970.92
08:08:44|18970.92
08:08:44|18970.92
08:08:46|18970.92
08:08:46|18970.92
08:08:47|18970.92
08:08:50|18970.92
08:08:50|18970.92
08:08:51|18970.92
08:08:53|18970.92
08:08:54|18970.92
08:08:54|18970.92
08:08:56|18966.35
08:08:57|18966.35
08:08:57|18966.35
08:08:59|18966.35
08:09:00|18966.35
08:09:02|18972.19
08:09:02|18972.19
08:09:04|18972.19
08:09:04|18969.54
08:09:05|18969.54
08:09:06|18969.54
08:09:08|18967.8
08:09:09|18967.8
08:09:10|18967.8
08:09:11|18967.8
08:09:11|18967.8
08:09:13|18969.5
08:09:15|18967.81
08:09:15|18967.81
08:09:17|18967.81
08:09:19|18968.11
08:09:20|18968.11
08:09:20|18968.11
08:09:21|18968.11
08:09:23|18970.43
08:09:23|18971.36
08:09:24|18971.36
08:09:26|18971.36
08:09:27|18971.36
08:09:27|18973.41
08:09:29|18973.41
08:09:30|18973.41
08:09:31|18973.41
08:09:32|18974.65
08:09:32|18972.67
08:09:34|18972.67
08:09:35|18972.67
08:09:36|18972.67
08:09:37|18972.67
08:09:38|18972.67
08:09:39|18972.67
08:09:40|18972.67
08:09:41|18972.67
08:09:42|18972.67
08:09:44|18973.13
08:09:45|18973.13
08:09:47|18970.2
08:09:47|18970.2
08:09:48|18970.2
08:09:50|18971.76
08:09:51|18970.67
08:09:52|18970.67
08:09:52|18970.67
08:09:54|18967.24
08:09:55|18962.23
08:09:55|18961.85
08:09:57|18961.85
08:09:57|18959.59
08:09:58|18959.59
08:10:01|18958.3
08:10:01|18958.3
08:10:02|18958.3
08:10:03|18958.3
08:10:05|18958.3
08:10:05|18964.94
08:10:06|18967.15
08:10:09|18962.37
08:10:10|18962.37
08:10:11|18962.37
08:10:13|18964.19
08:10:14|18965.53
08:10:15|18965.53
08:10:17|18967.1
08:10:17|18965.72
08:10:18|18965.72
08:10:20|18965.72
08:10:20|18965.72
08:10:21|18965.72
08:10:23|18964.7
08:10:24|18964.18
08:10:25|18964.18
08:10:26|18964.18
08:10:28|18963.06
08:10:29|18963.06
08:10:29|18963.06
08:10:30|18963.06
08:10:31|18963.06
08:10:33|18963.06
08:10:33|18963.06
08:10:35|18962.34
08:10:36|18962.34
08:10:37|18962.34
08:10:38|18962.34
08:10:39|18962.34
08:10:40|18962.97
08:10:41|18962.97
08:10:42|18964.41
08:10:43|18964.41
08:10:44|18964.41
08:10:45|18964.41
08:10:46|18967.58
08:10:47|18967.58
08:10:48|18967.58
08:10:49|18967.58
08:10:51|18965.64
08:10:51|18964.43
08:10:53|18963.26
08:10:54|18963.26
08:10:55|18964.27
08:10:56|18964.27
08:10:57|18964.27
08:10:58|18964.27
08:10:59|18964.27
08:11:00|18964.27
08:11:01|18966.56
08:11:02|18966.56
08:11:03|18966.56
08:11:04|18966.56
08:11:05|18967.57
08:11:06|18968.99
08:11:07|18968.99
08:11:08|18968.99
08:11:09|18969.49
08:11:10|18969.49
08:11:11|18969.49
08:11:12|18969.49
08:11:13|18969.49
08:11:15|18969.49
08:11:15|18969.49
08:11:17|18969.49
08:11:19|18968.65
08:11:20|18968.65
08:11:21|18968.65
08:11:23|18968.65
08:11:24|18968.17
08:11:25|18966.82
08:11:26|18966.18
08:11:28|18966.18
08:11:29|18965.1
08:11:30|18965.1
08:11:31|18965.1
08:11:32|18965.1
08:11:32|18965.1
08:11:33|18965.1
08:11:34|18965.26
08:11:35|18965.26
08:11:37|18965.26
08:11:38|18963.84
08:11:40|18959.86
08:11:40|18958.26
08:11:42|18958.26
08:11:43|18958.26
08:11:44|18958.26
08:11:45|18958.26
08:11:46|18957.72
08:11:47|18957.72
08:11:47|18957.72
08:11:49|18957.72
08:11:50|18959.16
08:11:51|18959.16
08:11:52|18961.01
08:11:52|18962.08
08:11:53|18964.99
08:11:55|18964.99
08:11:56|18960.61
08:11:57|18960.61
08:11:58|18960.61
08:11:59|18960.61
08:12:00|18964.2
08:12:01|18964.2
08:12:02|18961.9
08:12:03|18961.9
08:12:03|18961.9
08:12:06|18961.9
08:12:06|18961.87
08:12:07|18961.87
08:12:08|18961.87
08:12:10|18960.35
08:12:11|18961.54
08:12:13|18964.85
08:12:14|18964.85
08:12:14|18964.73
08:12:16|18964.73
08:12:18|18962.26
08:12:18|18958.9
08:12:20|18960.45
08:12:21|18963.31
08:12:23|18962.27
08:12:24|18960.36
08:12:25|18959.55
08:12:25|18959.55
08:12:26|18959.55
08:12:29|18960.86
08:12:29|18960.86
08:12:30|18960.44
08:12:32|18960.44
08:12:33|18960.44
08:12:35|18959.77
08:12:35|18959.77
08:12:37|18962.83
08:12:39|18968.33
08:12:39|18968.33
08:12:41|18968.33
08:12:42|18966.53
08:12:43|18966.53
08:12:45|18967.93
08:12:46|18969.35
08:12:47|18969.35
08:12:48|18967.94
08:12:49|18966.53
08:12:49|18967.83
08:12:51|18967.83
08:12:52|18967.35
08:12:52|18967.35
08:12:53|18967.35
08:12:55|18966.96
08:12:55|18966.96
08:12:56|18966.96
08:12:57|18966.83
08:12:59|18966.83
08:13:00|18967.44
08:13:01|18966.12
08:13:02|18967.
08:13:03|18967.
08:13:04|18967.
08:13:06|18968.24
08:13:06|18964.4
08:13:08|18964.4
08:13:09|18964.4
08:13:10|18964.4
08:13:10|18964.4
08:13:11|18964.4
08:13:12|18966.82
08:13:14|18966.82
08:13:14|18965.37
08:13:15|18965.37
08:13:17|18965.37
08:13:19|18960.82
08:13:20|18960.82
08:13:20|18960.82
08:13:22|18960.82
08:13:22|18967.38
08:13:23|18968.35
08:13:25|18967.89
08:13:25|18967.89
08:13:27|18967.43
08:13:28|18967.43
08:13:29|18967.43
08:13:30|18967.89
08:13:31|18967.89
08:13:32|18967.89
08:13:32|18967.89
08:13:34|18967.89
08:13:35|18967.89
08:13:35|18965.1
08:13:37|18965.1
08:13:38|18965.1
08:13:39|18965.1
08:13:40|18979.29
08:13:41|18983.11
08:13:42|18983.11
08:13:43|18983.11
08:13:44|18983.11
08:13:44|18983.11
08:13:46|18983.11
08:13:47|18980.54
08:13:47|18980.54
08:13:48|18980.54
08:13:51|18979.76
08:13:51|18979.76
08:13:53|18979.76
08:13:54|18981.46
08:13:55|18981.46
08:13:56|18981.46
08:13:57|18981.47
08:13:58|18979.76
08:13:59|18979.76
08:14:00|18981.06
08:14:01|18981.06
08:14:02|18981.06
08:14:03|18981.06
08:14:04|18980.45
08:14:05|18980.45
08:14:06|18980.6
08:14:08|18979.07
08:14:08|18979.09
08:14:09|18978.82
08:14:10|18978.82
08:14:11|18978.82
08:14:12|18978.82
08:14:13|18978.82
08:14:14|18978.82
08:14:15|18978.22
08:14:17|18978.22
08:14:18|18978.22
08:14:20|18978.22
08:14:20|18979.49
08:14:21|18979.49
08:14:22|18979.49
08:14:23|18979.49
08:14:25|18979.81
08:14:25|18979.81
08:14:27|18976.8
08:14:29|18974.01
08:14:29|18975.35
08:14:30|18975.35
08:14:31|18975.35
08:14:32|18974.86
08:14:34|18974.86
08:14:35|18974.72
08:14:36|18972.83
08:14:37|18972.83
08:14:38|18972.83
08:14:39|18972.83
08:14:40|18976.06
08:14:41|18976.14
08:14:43|18977.19
08:14:43|18974.1
08:14:44|18973.55
08:14:45|18973.55
08:14:46|18977.14
08:14:47|18977.14
08:14:48|18977.14
08:14:49|18977.19
08:14:50|18977.19
08:14:51|18968.95
08:14:52|18966.81
08:14:53|18963.01
08:14:54|18963.01
08:14:55|18963.01
08:14:56|18963.01
08:14:57|18961.04
08:14:58|18961.04
08:14:59|18961.04
08:15:00|18961.04
08:15:01|18961.04
08:15:03|18961.04
08:15:03|18961.04
08:15:05|18964.63
08:15:06|18970.91
08:15:08|18971.58
08:15:09|18970.31
08:15:10|18970.5
08:15:11|18970.5
08:15:11|18970.5
08:15:13|18969.2
08:15:14|18967.73
08:15:14|18967.73
08:15:16|18967.73
08:15:17|18969.56
08:15:19|18967.68
08:15:19|18965.54
08:15:21|18968.45
08:15:21|18968.45
08:15:22|18968.45
08:15:24|18968.45
08:15:25|18968.45
08:15:26|18968.82
08:15:27|18968.82
08:15:27|18968.82
08:15:30|18968.82
08:15:30|18970.4
08:15:31|18970.4
08:15:33|18970.4
08:15:34|18970.54
08:15:34|18970.54
08:15:35|18967.86
08:15:36|18967.86
08:15:38|18967.86
08:15:38|18967.86
08:15:39|18967.73
08:15:41|18967.73
08:15:41|18967.73
08:15:43|18967.73
08:15:44|18970.89
08:15:44|18971.21
08:15:46|18972.62
08:15:47|18972.62
08:15:48|18971.69
08:15:49|18971.69
08:15:50|18972.99
08:15:51|18972.99
08:15:52|18972.6
08:15:53|18972.6
08:15:54|18972.6
08:15:55|18972.6
08:15:56|18972.6
08:15:57|18972.6
08:15:58|18973.87
08:15:59|18975.07
08:16:00|18973.54
08:16:02|18973.54
08:16:03|18973.86
08:16:04|18972.75
08:16:05|18972.75
08:16:06|18972.75
08:16:07|18980.92
08:16:08|18978.23
08:16:09|18978.23
08:16:10|18978.23
08:16:11|18980.53
08:16:12|18980.53
08:16:13|18980.53
08:16:14|18980.53
08:16:15|18980.53
08:16:16|18980.53
08:16:18|18981.7
08:16:19|18981.7
08:16:20|18987.88
08:16:21|18988.96
08:16:22|18990.37
08:16:23|18987.8
08:16:24|18987.8
08:16:25|18989.42
08:16:26|18989.76
08:16:27|18989.76
08:16:28|18989.75
08:16:29|18990.86
08:16:30|18990.86
08:16:31|18990.36
08:16:32|18990.36
08:16:33|18989.66
08:16:34|18992.78
08:16:36|18992.78
08:16:37|18991.89
08:16:38|18991.89
08:16:39|18993.79
08:16:41|18993.79
08:16:42|18993.15
08:16:43|18993.49
08:16:44|18991.15
08:16:46|18989.66
08:16:47|18990.98
08:16:48|18997.34
08:16:49|18992.77
08:16:50|18992.17
08:16:51|18992.17
08:16:52|18991.12
08:16:54|18994.31
08:16:55|18994.31
08:16:55|18995.33
08:16:56|18995.33
08:16:57|18995.33
08:16:59|18996.18
08:17:00|18993.54
08:17:00|18993.54
08:17:02|18993.54
08:17:03|18993.54
08:17:04|18993.54
08:17:05|18993.54
08:17:06|18997.18
08:17:07|18997.18
08:17:08|18992.91
08:17:09|18992.91
08:17:10|18994.97
08:17:11|18994.97
08:17:12|18997.24
08:17:13|18997.24
08:17:14|18997.02
08:17:15|18997.
08:17:16|18995.47
08:17:17|18995.47
08:17:18|18995.89
08:17:20|18995.89
08:17:22|18996.43
08:17:23|18998.84
08:17:24|18998.84
08:17:25|18998.56
08:17:26|18996.57
08:17:27|18996.57
08:17:28|18996.57
08:17:29|18998.57
08:17:30|18998.57
08:17:31|18998.31
08:17:32|18998.31
08:17:33|18998.31
08:17:34|18998.31
08:17:35|18998.31
08:17:36|18998.31
08:17:38|18998.78
08:17:38|18997.56
08:17:40|18997.56
08:17:40|18996.87
08:17:42|18997.89
08:17:43|18998.89
08:17:44|18997.49
08:17:45|18997.49
08:17:46|18997.49
08:17:47|18998.9
08:17:48|18995.09
08:17:49|18995.09
08:17:50|18995.09
08:17:51|18995.09
08:17:53|18997.1
08:17:54|18997.1
08:17:55|18998.09
08:17:56|18999.65
08:17:57|18999.23
08:17:58|18999.23
08:17:59|18999.78
08:18:00|18999.78
08:18:01|18999.78
08:18:01|19000.34
08:18:03|19000.34
08:18:04|19001.11
08:18:05|19001.01
08:18:06|18999.08
08:18:07|19000.23
08:18:09|18997.57
08:18:09|18990.8
08:18:10|18992.91
08:18:11|18989.05
08:18:12|18987.7
08:18:13|18989.86
08:18:14|18983.33
08:18:15|18990.11
08:18:16|18992.07
08:18:17|18990.51
08:18:18|18990.51
08:18:19|18990.51
08:18:20|18988.33
08:18:22|18988.33
08:18:22|18988.76
08:18:23|18984.98
08:18:24|18984.98
08:18:26|18984.98
08:18:28|18981.65
08:18:28|18984.62
08:18:30|18984.62
08:18:30|18984.62
08:18:32|18984.62
08:18:33|18984.62
08:18:34|18984.62
08:18:35|18988.61
08:18:36|18988.61
08:18:36|18989.53
08:18:37|18989.53
08:18:38|18989.53
08:18:40|18989.53
08:18:41|18986.23
08:18:43|18986.23
08:18:44|18986.23
08:18:45|18986.23
08:18:46|18990.59
08:18:47|18990.59
08:18:48|18990.59
08:18:49|18990.59
08:18:49|18990.59
08:18:52|18990.28
08:18:53|18990.28
08:18:54|18990.28
08:18:55|18990.28
08:18:56|18990.28
08:18:58|18990.28
08:18:58|18990.28
08:18:59|18988.68
08:19:01|18988.68
08:19:01|18988.68
08:19:02|18988.68
08:19:03|18989.81
08:19:04|18989.81
08:19:05|18989.81
08:19:07|18989.63
08:19:08|18990.66
08:19:08|18990.66
08:19:10|18990.66
08:19:11|18989.89
08:19:12|18989.89
08:19:13|18984.79
08:19:14|18984.79
08:19:14|18984.79
08:19:16|18984.79
08:19:17|18984.79
08:19:18|18986.54
08:19:19|18986.54
08:19:19|18989.03
08:19:20|18989.25
08:19:23|18992.
08:19:23|18992.
08:19:24|18989.45
08:19:25|18988.53
08:19:26|18988.53
08:19:27|18989.8
08:19:28|18989.8
08:19:29|18989.8
08:19:30|18989.7
08:19:31|18989.7
08:19:32|18989.7
08:19:33|18989.7
08:19:34|18989.17
08:19:35|18989.17
08:19:36|18989.17
08:19:38|18989.17
08:19:38|18987.98
08:19:39|18987.98
08:19:40|18987.98
08:19:42|18988.35
08:19:43|18988.34
08:19:44|18986.93
08:19:45|18986.93
08:19:45|18981.45
08:19:47|18981.45
08:19:48|18981.45
08:19:49|18981.45
08:19:49|18990.53
08:19:51|18991.95
08:19:52|18991.95
08:19:53|18991.95
08:19:54|18991.65
08:19:56|18991.65
08:19:57|18991.65
08:19:57|18991.65
08:19:58|18993.64
08:20:00|18993.64
08:20:01|18994.59
08:20:02|18994.59
08:20:03|18994.59
08:20:04|18993.77
08:20:05|18993.77
08:20:07|18993.77
08:20:07|18993.77
08:20:09|18988.18
08:20:09|18988.18
08:20:11|18983.39
08:20:12|18983.39
08:20:13|18983.39
08:20:14|18983.39
08:20:14|18983.39
08:20:16|18983.39
08:20:17|18983.39
08:20:19|18974.04
08:20:19|18974.04
08:20:21|18974.04
08:20:22|18974.04
08:20:22|18974.04
08:20:25|18974.04
08:20:26|18981.18
08:20:27|18982.79
08:20:29|18981.32
08:20:29|18984.26
08:20:30|18984.26
08:20:31|18984.26
08:20:32|18982.93
08:20:33|18982.93
08:20:34|18982.93
08:20:36|18983.09
08:20:36|18983.09
08:20:38|18983.09
08:20:39|18983.09
08:20:40|18985.29
08:20:41|18985.29
08:20:41|18985.29
08:20:44|18984.77
08:20:44|18985.26
08:20:45|18985.26
08:20:46|18982.06
08:20:47|18983.7
08:20:48|18983.7
08:20:49|18983.7
08:20:50|18983.7
08:20:51|18983.76
08:20:52|18983.76
08:20:53|18983.76
08:20:54|18983.76
08:20:55|18983.3
08:20:56|18983.3
08:20:57|18983.3
08:20:58|18983.3
08:20:59|18983.3
08:21:01|18983.3
08:21:02|18983.3
08:21:04|18983.3
08:21:04|18983.3
08:21:06|18983.3
08:21:07|18982.03
08:21:08|18982.03
08:21:09|18982.03
08:21:10|18983.3
08:21:11|18984.16
08:21:12|18984.41
08:21:13|18984.41
08:21:14|18986.39
08:21:16|18985.58
08:21:16|18985.58
08:21:18|18985.58
08:21:18|18985.58
08:21:19|18986.3
08:21:20|18986.3
08:21:22|18986.3
08:21:23|18986.3
08:21:23|18986.3
08:21:25|18986.3
08:21:26|18986.3
08:21:27|18986.3
08:21:28|18985.28
08:21:29|18985.28
08:21:31|18985.28
08:21:32|18985.28
08:21:33|18983.11
08:21:35|18986.39
08:21:35|18986.39
08:21:37|18985.78
08:21:37|18981.28
08:21:39|18986.11
08:21:40|18986.11
08:21:41|18986.11
08:21:42|18986.11
08:21:43|18986.11
08:21:44|18986.11
08:21:45|18986.03
08:21:46|18986.03
08:21:47|18986.03
08:21:48|18986.03
08:21:49|18985.92
08:21:51|18993.64
08:21:52|18993.35
08:21:53|18992.6
08:21:54|18992.6
08:21:56|18992.6
08:21:57|18993.11
08:21:58|18993.11
08:21:58|18994.54
08:22:00|18993.27
08:22:01|18993.27
08:22:02|18994.11
08:22:02|18994.11
08:22:04|18992.73
08:22:05|18992.73
08:22:05|18992.73
08:22:06|18992.73
08:22:08|18992.91
08:22:09|18994.31
08:22:09|18997.81
08:22:11|19000.46
08:22:12|19000.46
08:22:13|18999.36
08:22:14|18999.36
08:22:15|18999.36
08:22:15|18999.36
08:22:16|18996.53
08:22:18|18996.78
08:22:18|18995.62
08:22:20|18993.17
08:22:21|18990.52
08:22:22|18994.72
08:22:23|18994.72
08:22:23|18994.72
08:22:25|18994.72
08:22:25|18992.67
08:22:26|18992.67
08:22:27|18991.03
08:22:28|18991.03
08:22:30|18991.03
08:22:31|18991.03
08:22:33|18990.5
08:22:33|18990.5
08:22:34|18990.5
08:22:35|18992.54
08:22:37|18992.33
08:22:38|18992.54
08:22:39|18989.1
08:22:39|18989.1
08:22:40|18991.98
08:22:42|18991.98
08:22:43|18991.98
08:22:44|18991.98
08:22:46|18992.85
08:22:46|18994.53
08:22:47|18993.02
08:22:50|18993.02
08:22:50|18993.02
08:22:51|18993.54
08:22:52|18992.75
08:22:53|18992.75
08:22:55|18992.94
08:22:56|18991.01
08:22:57|18991.38
08:22:58|18991.38
08:22:59|18991.38
08:23:00|18992.56
08:23:00|18992.56
08:23:01|18992.56
08:23:03|18993.06
08:23:04|18993.06
08:23:05|18993.06
08:23:07|18996.69
08:23:07|18996.69
08:23:08|18994.36
08:23:09|18994.17
08:23:11|18993.63
08:23:11|18994.21
08:23:13|18994.21
08:23:14|18994.21
08:23:15|18994.31
08:23:16|18995.49
08:23:17|18994.87
08:23:18|18994.87
08:23:19|18994.79
08:23:20|18994.79
08:23:21|18994.79
08:23:22|18994.83
08:23:23|18993.55
08:23:25|18993.55
08:23:25|18995.34
08:23:27|18994.24
08:23:29|18993.36
08:23:30|18992.05
08:23:31|18992.05
08:23:32|18993.83
08:23:33|18993.83
08:23:34|18993.83
08:23:35|18993.83
08:23:36|18993.83
08:23:37|18993.83
08:23:38|18993.83
08:23:39|18993.74
08:23:40|18993.74
08:23:41|18993.74
08:23:43|18987.83
08:23:44|18988.17
08:23:45|18988.17
08:23:47|18987.83
08:23:48|18987.83
08:23:49|18988.7
08:23:50|18988.7
08:23:51|18987.72
08:23:52|18987.72
08:23:53|18987.22
08:23:54|18987.22
08:23:55|18987.22
08:23:56|18987.22
08:23:57|18987.22
08:23:58|18987.11
08:23:59|18988.07
08:24:00|18988.07
08:24:01|18987.22
08:24:02|18987.22
08:24:03|18987.22
08:24:04|18986.96
08:24:05|18986.96
08:24:06|18988.07
08:24:07|18988.07
08:24:09|18988.07
08:24:09|18988.07
08:24:11|18988.07
08:24:11|18988.07
08:24:12|18988.07
08:24:14|18988.07
08:24:15|18988.07
08:24:16|18988.07
08:24:17|18992.49
08:24:17|18993.22
08:24:18|18993.22
08:24:20|18993.22
08:24:20|18993.22
08:24:22|18993.22
08:24:23|18993.22
08:24:24|18991.34
08:24:25|18991.34
08:24:27|18991.37
08:24:28|18991.51
08:24:29|18990.96
08:24:31|18992.02
08:24:31|18992.02
08:24:32|18992.02
08:24:34|18990.53
08:24:35|18990.53
08:24:36|18990.53
08:24:37|18990.53
08:24:38|18990.53
08:24:39|18991.14
08:24:40|18991.14
08:24:41|18991.14
08:24:42|18991.14
08:24:43|18992.87
08:24:44|18992.87
08:24:45|18992.87
08:24:46|18992.87
08:24:47|18992.52
08:24:48|18992.52
08:24:49|18991.92
08:24:50|18990.77
08:24:51|18990.38
08:24:52|18990.38
08:24:53|18990.01
08:24:54|18991.96
08:24:56|18991.96
08:24:56|18991.96
08:24:57|18991.96
08:24:59|18992.34
08:24:59|18991.19
08:25:00|18991.19
08:25:01|18991.19
08:25:02|18991.19
08:25:03|18991.18
08:25:04|18991.18
08:25:06|18991.18
08:25:07|18991.18
08:25:07|18991.72
08:25:08|18991.72
08:25:10|18991.72
08:25:10|18991.65
08:25:12|18990.22
08:25:13|18990.75
08:25:13|18990.75
08:25:15|18992.12
08:25:16|18992.12
08:25:16|18992.12
08:25:18|18993.24
08:25:19|18992.45
08:25:20|18992.45
08:25:21|18992.76
08:25:22|18992.76
08:25:23|18992.76
08:25:24|18992.42
08:25:24|18992.42
08:25:25|18992.94
08:25:26|18989.83
08:25:28|18989.83
08:25:29|18989.83
08:25:30|18989.83
08:25:31|18989.83
08:25:32|18989.83
08:25:33|18989.83
08:25:34|18989.83
08:25:35|18989.83
08:25:36|18989.83
08:25:37|18989.83
08:25:38|18989.83
08:25:40|18989.07
08:25:41|18989.07
08:25:42|18989.07
08:25:44|18989.07
08:25:45|18989.07
08:25:46|18989.07
08:25:47|18990.93
08:25:48|18990.93
08:25:49|18989.53
08:25:50|18992.39
08:25:51|18990.27
08:25:52|18991.67
08:25:53|18991.67
08:25:54|18991.67
08:25:55|18990.71
08:25:56|18990.71
08:25:58|18987.63
08:25:59|18987.63
08:26:00|18987.63
08:26:01|18987.63
08:26:02|18987.63
08:26:03|18987.63
08:26:04|18987.63
08:26:05|18982.18
08:26:06|18985.88
08:26:08|18986.18
08:26:09|18994.92
08:26:10|18996.49
08:26:11|18993.18
08:26:12|18995.6
08:26:13|18995.6
08:26:14|18995.6
08:26:15|18995.6
08:26:16|18995.6
08:26:17|18994.36
08:26:18|18994.36
08:26:19|18994.36
08:26:20|18994.36
08:26:21|18995.52
08:26:21|18994.17
08:26:23|18994.17
08:26:24|18995.19
08:26:25|18995.19
08:26:26|18992.9
08:26:26|18996.64
08:26:28|18994.56
08:26:29|18994.56
08:26:30|18992.81
08:26:31|18993.49
08:26:32|18992.76
08:26:33|18992.76
08:26:35|18992.76
08:26:36|18992.76
08:26:37|18992.76
08:26:38|18993.28
08:26:39|18993.28
08:26:40|18994.58
08:26:40|18993.32
08:26:42|18993.32
08:26:43|18993.32
08:26:44|18993.32
08:26:45|18991.66
08:26:46|18991.66
08:26:47|18991.66
08:26:48|18992.1
08:26:50|18992.1
08:26:52|18992.5
08:26:52|18990.97
08:26:53|18990.97
08:26:55|18989.39
08:26:55|18989.39
08:26:56|18989.71
08:26:58|18989.71
08:27:00|18980.32
08:27:00|18980.32
08:27:01|18983.17
08:27:02|18979.46
08:27:03|18979.46
08:27:04|18978.85
08:27:05|18978.85
08:27:06|18980.25
08:27:07|18980.25
08:27:09|18975.36
08:27:09|18975.36
08:27:10|18975.36
08:27:11|18976.58
08:27:12|18976.58
08:27:13|18976.58
08:27:14|18976.76
08:27:16|18978.1
08:27:17|18978.1
08:27:18|18972.82
08:27:19|18973.01
08:27:20|18973.01
08:27:21|18974.03
08:27:22|18974.03
08:27:23|18974.03
08:27:24|18970.43
08:27:25|18973.42
08:27:26|18973.42
08:27:27|18973.42
08:27:28|18970.44
08:27:29|18970.44
08:27:31|18960.16
08:27:31|18962.07
08:27:33|18964.03
08:27:34|18964.03
08:27:35|18964.03
08:27:36|18965.01
08:27:37|18962.29
08:27:38|18955.53
08:27:39|18955.75
08:27:40|18955.74
08:27:41|18950.43
08:27:42|18951.9
08:27:43|18951.89
08:27:44|18951.44
08:27:45|18952.19
08:27:46|18952.19
08:27:47|18952.28
08:27:48|18955.24
08:27:49|18955.24
08:27:50|18955.24
08:27:51|18955.24
08:27:52|18955.24
08:27:53|18955.24
08:27:54|18951.15
08:27:55|18951.15
08:27:56|18951.15
08:27:57|18952.41
08:27:58|18952.28
08:27:59|18952.09
08:28:00|18955.66
08:28:01|18956.6
08:28:02|18958.59
08:28:03|18958.59
08:28:04|18953.94
08:28:05|18953.94
08:28:06|18953.94
08:28:07|18953.94
08:28:08|18953.94
08:28:09|18953.04
08:28:10|18953.04
08:28:11|18953.04
08:28:12|18950.9
08:28:13|18950.9
08:28:14|18948.67
08:28:16|18948.67
08:28:17|18944.91
08:28:17|18942.95
08:28:19|18943.05
08:28:19|18945.44
08:28:21|18945.44
08:28:21|18945.44
08:28:22|18942.
08:28:23|18944.32
08:28:24|18944.38
08:28:25|18944.38
08:28:26|18945.61
08:28:28|18946.05
08:28:28|18946.05
08:28:30|18946.05
08:28:31|18940.64
08:28:33|18940.64
08:28:34|18940.64
08:28:35|18940.64
08:28:36|18947.19
08:28:37|18947.19
08:28:38|18947.19
08:28:39|18947.19
08:28:40|18946.64
08:28:41|18946.64
08:28:42|18948.09
08:28:44|18948.83
08:28:44|18948.83
08:28:45|18947.44
08:28:46|18947.44
08:28:48|18948.49
08:28:49|18950.04
08:28:50|18950.04
08:28:51|18950.04
08:28:52|18952.28
08:28:53|18956.83
08:28:54|18956.66
08:28:55|18956.66
08:28:56|18964.09
08:28:58|18961.51
08:28:58|18961.51
08:29:00|18961.51
08:29:01|18961.51
08:29:02|18960.14
08:29:02|18960.14
08:29:04|18960.14
08:29:04|18960.14
08:29:05|18960.14
08:29:07|18960.14
08:29:08|18960.26
08:29:09|18960.26
08:29:10|18962.8
08:29:11|18962.8
08:29:12|18962.8
08:29:13|18962.8
08:29:13|18962.8
08:29:15|18960.36
08:29:16|18960.36
08:29:17|18960.36
08:29:18|18960.36
08:29:19|18960.36
08:29:20|18960.36
08:29:21|18960.36
08:29:22|18960.36
08:29:23|18961.72
08:29:24|18961.72
08:29:24|18971.
08:29:26|18971.63
08:29:27|18968.43
08:29:27|18966.5
08:29:29|18969.35
08:29:30|18969.35
08:29:32|18969.35
08:29:33|18969.35
08:29:35|18969.35
08:29:35|18969.35
08:29:37|18969.35
08:29:38|18969.35
08:29:39|18969.35
08:29:41|18969.35
08:29:41|18973.26
08:29:42|18975.17
08:29:43|18973.26
08:29:45|18972.49
08:29:45|18972.49
08:29:47|18971.93
08:29:48|18971.93
08:29:49|18972.65
08:29:50|18972.65
08:29:51|18972.65
08:29:52|18972.65
08:29:53|18972.65
08:29:54|18972.65
08:29:55|18973.06
08:29:56|18973.06
08:29:57|18973.06
08:29:58|18973.06
08:29:59|18973.32
08:30:00|18973.32
08:30:01|18973.32
08:30:02|18972.
08:30:04|18972.
08:30:05|18963.41
08:30:05|18960.33
08:30:07|18960.33
08:30:08|18961.7
08:30:10|18960.01
08:30:10|18962.91
08:30:11|18962.08
08:30:12|18961.68
08:30:13|18961.16
08:30:14|18960.2
08:30:15|18960.2
08:30:16|18961.62
08:30:17|18961.62
08:30:18|18961.62
08:30:20|18959.46
08:30:20|18959.46
08:30:21|18965.35
08:30:22|18967.69
08:30:23|18967.69
08:30:24|18968.42
08:30:25|18968.42
08:30:26|18967.51
08:30:27|18967.51
08:30:28|18967.51
08:30:29|18966.94
08:30:30|18968.22
08:30:31|18968.22
08:30:32|18968.22
08:30:33|18968.7
08:30:34|18968.7
08:30:35|18968.89
08:30:36|18968.89
08:30:37|18968.89
08:30:38|18973.73
08:30:39|18970.94
08:30:40|18970.94
08:30:41|18973.38
08:30:42|18973.38
08:30:44|18974.63
08:30:45|18974.63
08:30:47|18974.63
08:30:48|18974.63
08:30:48|18976.09
08:30:49|18976.09
08:30:51|18973.79
08:30:51|18975.63
08:30:52|18977.66
08:30:54|18974.33
08:30:54|18974.82
08:30:56|18971.72
08:30:56|18973.73
08:30:58|18974.82
08:30:58|18974.82
08:31:00|18974.82
08:31:01|18973.7
08:31:01|18973.7
08:31:02|18973.7
08:31:04|18973.7
08:31:04|18971.98
08:31:05|18971.98
08:31:07|18971.98
08:31:08|18971.98
08:31:08|18973.26
08:31:10|18978.84
08:31:11|18978.84
08:31:12|18978.84
08:31:13|18974.64
08:31:14|18974.64
08:31:15|18974.64
08:31:16|18974.64
08:31:17|18973.9
08:31:18|18973.9
08:31:19|18977.69
08:31:20|18977.69
08:31:21|18981.35
08:31:22|18981.35
08:31:23|18978.11
08:31:24|18980.34
08:31:25|18980.34
08:31:26|18977.45
08:31:27|18977.45
08:31:28|18977.45
08:31:29|18977.17
08:31:30|18975.59
08:31:31|18975.59
08:31:33|18978.16
08:31:34|18977.2
08:31:35|18977.2
08:31:37|18977.21
08:31:38|18969.03
08:31:39|18967.16
08:31:39|18969.02
08:31:41|18969.02
08:31:43|18966.6
08:31:44|18966.6
08:31:44|18967.99
08:31:46|18963.06
08:31:48|18966.43
08:31:49|18967.41
08:31:50|18966.7
08:31:51|18968.72
08:31:52|18973.71
08:31:52|18970.77
08:31:54|18970.47
08:31:55|18972.1
08:31:56|18975.23
08:31:57|18975.31
08:31:58|18975.23
08:32:00|18974.31
08:32:01|18978.29
08:32:02|18978.29
08:32:03|18976.77
08:32:04|18976.77
08:32:05|18981.23
08:32:06|18981.23
08:32:07|18979.14
08:32:08|18979.14
08:32:09|18978.29
08:32:11|18979.35
08:32:11|18979.35
08:32:13|18983.29
08:32:14|18983.03
08:32:15|18983.03
08:32:16|18983.03
08:32:16|18985.13
08:32:18|18985.21
08:32:18|18984.53
08:32:20|18984.53
08:32:21|18984.53
08:32:22|18984.53
08:32:22|18984.53
08:32:23|18984.53
08:32:25|18984.93
08:32:26|18988.
08:32:26|18989.32
08:32:27|18990.42
08:32:30|18988.94
08:32:31|18988.94
08:32:32|18988.94
08:32:33|18989.95
08:32:33|18989.95
08:32:35|18991.01
08:32:36|18991.01
08:32:37|18991.01
08:32:38|18991.01
08:32:40|18993.24
08:32:41|18995.14
08:32:42|18992.81
08:32:43|18992.81
08:32:44|18992.81
08:32:44|18993.24
08:32:45|18993.24
08:32:46|18995.92
08:32:48|18993.92
08:32:49|18998.98
08:32:50|19002.55
08:32:51|19006.3
08:32:52|19010.22
08:32:53|19001.14
08:32:54|19004.12
08:32:55|19000.81
08:32:56|19002.04
08:32:57|19003.35
08:32:58|19000.34
08:32:59|19000.7
08:33:00|19000.7
08:33:01|18999.69
08:33:02|18999.69
08:33:04|18997.17
08:33:05|18995.96
08:33:06|18995.96
08:33:07|18993.24
08:33:08|18993.24
08:33:09|18998.12
08:33:10|18994.24
08:33:11|18994.4
08:33:12|18997.23
08:33:13|18997.23
08:33:14|18997.23
08:33:15|18998.74
08:33:16|18998.74
08:33:17|18998.74
08:33:18|18998.74
08:33:19|18998.8
08:33:20|18998.81
08:33:21|18998.81
08:33:22|18998.81
08:33:23|18998.81
08:33:24|18998.81
08:33:25|19000.81
08:33:26|19000.81
08:33:27|18999.37
08:33:28|18994.9
08:33:29|18994.9
08:33:30|18994.9
08:33:32|18994.9
08:33:32|18994.9
08:33:33|18988.79
08:33:35|18986.21
08:33:36|18986.21
08:33:37|18986.21
08:33:38|18986.21
08:33:39|18986.21
08:33:41|18986.21
08:33:42|18986.21
08:33:43|18996.43
08:33:44|18996.43
08:33:45|18994.73
08:33:45|18994.73
08:33:47|18994.73
08:33:47|18998.49
08:33:50|18998.49
08:33:50|18998.49
08:33:51|18996.53
08:33:52|18996.53
08:33:53|18996.53
08:33:54|18998.87
08:33:56|18997.7
08:33:57|18997.7
08:33:58|19000.
08:33:59|18999.19
08:34:00|19005.98
08:34:01|18999.04
08:34:01|18995.07
08:34:02|18995.07
08:34:04|18991.52
08:34:06|18991.52
08:34:06|18994.39
08:34:07|18996.49
08:34:08|18997.24
08:34:09|18997.24
08:34:10|19000.19
08:34:11|19000.19
08:34:12|19000.19
08:34:13|19000.66
08:34:14|18997.35
08:34:15|18997.35
08:34:16|18997.35
08:34:17|18997.35
08:34:18|18997.35
08:34:20|18997.35
08:34:21|18996.64
08:34:22|18996.64
08:34:23|18996.64
08:34:24|18996.64
08:34:25|18998.08
08:34:26|18998.08
08:34:27|18999.05
08:34:28|18999.05
08:34:29|18999.05
08:34:29|18998.92
08:34:31|18998.92
08:34:32|18999.
08:34:32|18999.
08:34:34|18999.
08:34:35|18999.
08:34:35|18998.83
08:34:36|18998.83
08:34:37|19001.36
08:34:39|18998.03
08:34:40|18998.03
08:34:41|18999.37
08:34:41|19005.47
08:34:42|19007.6
08:34:43|19007.6
08:34:44|19007.6
08:34:45|19007.6
08:34:47|19006.13
08:34:48|19006.13
08:34:50|19006.13
08:34:50|19006.94
08:34:52|19006.6
08:34:53|19006.6
08:34:54|19007.17
08:34:55|19007.17
08:34:57|19007.18
08:34:57|19007.18
08:34:58|19007.29
08:34:59|19005.11
08:35:00|19005.11
08:35:02|19006.25
08:35:04|19003.68
08:35:04|19001.23
08:35:05|19001.23
08:35:06|19001.23
08:35:07|19001.23
08:35:09|18997.65
08:35:09|18994.1
08:35:10|18995.3
08:35:11|18995.3
08:35:12|18995.3
08:35:14|18995.3
08:35:14|18995.3
08:35:15|18996.84
08:35:16|18996.84
08:35:17|18996.84
08:35:19|18997.62
08:35:20|18997.62
08:35:20|18997.62
08:35:22|18998.48
08:35:23|18998.48
08:35:24|18998.48
08:35:25|18998.48
08:35:25|18998.48
08:35:27|18998.48
08:35:27|18998.48
08:35:28|18997.2
08:35:30|18997.2
08:35:31|18995.2
08:35:32|18996.58
08:35:32|18996.91
08:35:34|18996.22
08:35:34|18996.22
08:35:35|18996.22
08:35:37|18997.66
08:35:38|18998.25
08:35:40|18998.25
08:35:41|18998.25
08:35:41|18998.25
08:35:42|18998.25
08:35:43|18999.33
08:35:45|18999.33
08:35:45|18999.33
08:35:46|18999.33
08:35:48|18999.33
08:35:50|18999.67
08:35:50|18999.67
08:35:51|18999.67
08:35:53|18999.67
08:35:53|18999.92
08:35:55|18999.92
08:35:55|19000.87
08:35:56|19000.8
08:35:57|19000.8
08:35:58|19000.8
08:35:59|18999.77
08:36:00|18998.82
08:36:01|18997.56
08:36:03|18997.56
08:36:04|18997.56
08:36:05|18997.56
08:36:06|18997.56
08:36:07|19004.37
08:36:08|19004.37
08:36:09|19005.64
08:36:10|19005.64
08:36:11|19005.64
08:36:13|19003.41
08:36:14|19003.41
08:36:14|19003.41
08:36:16|19007.91
08:36:16|19007.91
08:36:17|19007.91
08:36:19|19010.29
08:36:19|19008.34
08:36:21|19006.23
08:36:21|19007.42
08:36:23|19007.42
08:36:23|19007.42
08:36:25|19007.3
08:36:26|19011.01
08:36:27|19007.65
08:36:29|19007.65
08:36:29|19007.65
08:36:30|19007.65
08:36:32|19010.44
08:36:32|19007.12
08:36:34|19007.12
08:36:34|19007.12
08:36:36|19007.12
08:36:37|19007.12
08:36:37|19009.25
08:36:39|19009.25
08:36:40|19009.25
08:36:41|19014.55
08:36:42|19015.36
08:36:43|19015.85
08:36:44|19013.71
08:36:45|19012.61
08:36:46|19012.64
08:36:47|19012.37
08:36:48|19012.37
08:36:49|19018.66
08:36:50|19018.66
08:36:51|19014.96
08:36:53|19014.
08:36:53|19014.33
08:36:55|19014.33
08:36:56|19014.33
08:36:57|19014.33
08:36:57|19014.33
08:36:58|19015.56
08:37:00|19015.85
08:37:01|19017.59
08:37:03|19017.59
08:37:04|19017.59
08:37:04|19017.59
08:37:05|19017.76
08:37:07|19017.76
08:37:07|19017.76
08:37:09|19023.51
08:37:10|19023.51
08:37:11|19019.91
08:37:12|19021.17
08:37:13|19021.17
08:37:14|19021.17
08:37:15|19021.17
08:37:16|19024.62
08:37:17|19023.33
08:37:18|19024.62
08:37:19|19024.62
08:37:20|19023.74
08:37:21|19028.04
08:37:22|19024.78
08:37:23|19027.82
08:37:24|19025.02
08:37:25|19025.02
08:37:26|19024.47
08:37:27|19027.04
08:37:28|19027.04
08:37:29|19027.04
08:37:30|19027.13
08:37:32|19020.42
08:37:32|19020.42
08:37:33|19020.42
08:37:34|19020.42
08:37:35|19020.42
08:37:36|19023.6
08:37:37|19023.6
08:37:39|19025.11
08:37:40|19025.11
08:37:41|19030.7
08:37:42|19030.7
08:37:43|19029.41
08:37:44|19029.41
08:37:45|19031.88
08:37:45|19032.14
08:37:47|19029.89
08:37:49|19020.79
08:37:49|19020.79
08:37:50|19022.09
08:37:52|19023.27
08:37:53|19023.27
08:37:53|19021.98
08:37:55|19021.98
08:37:56|19023.84
08:37:57|19023.47
08:37:59|19031.33
08:38:00|19028.98
08:38:01|19028.98
08:38:02|19028.98
08:38:03|19028.98
08:38:04|19030.88
08:38:06|19030.88
08:38:06|19030.88
08:38:08|19030.88
08:38:09|19025.86
08:38:09|19025.86
08:38:10|19025.86
08:38:12|19022.44
08:38:13|19022.44
08:38:14|19022.44
08:38:15|19022.44
08:38:16|19022.44
08:38:17|19022.44
08:38:18|19032.64
08:38:19|19027.58
08:38:20|19027.58
08:38:21|19028.62
08:38:22|19028.62
08:38:23|19028.62
08:38:24|19028.62
08:38:25|19028.04
08:38:27|19029.43
08:38:27|19029.43
08:38:28|19029.43
08:38:29|19025.77
08:38:30|19026.05
08:38:32|19026.45
08:38:33|19026.45
08:38:33|19024.66
08:38:35|19025.45
08:38:36|19025.45
08:38:37|19028.2
08:38:38|19028.2
08:38:39|19028.49
08:38:40|19028.49
08:38:42|19032.63
08:38:42|19032.63
08:38:43|19032.63
08:38:44|19030.33
08:38:46|19030.33
08:38:47|19030.33
08:38:48|19031.4
08:38:49|19024.31
08:38:50|19030.73
08:38:50|19028.8
08:38:52|19026.81
08:38:53|19025.83
08:38:54|19025.83
08:38:55|19028.8
08:38:56|19028.8
08:38:57|19029.9
08:38:58|19036.65
08:38:59|19036.65
08:39:00|19036.65
08:39:02|19034.58
08:39:02|19034.58
08:39:05|19030.84
08:39:05|19030.84
08:39:06|19030.84
08:39:07|19030.84
08:39:08|19030.84
08:39:10|19028.05
08:39:12|19028.05
08:39:12|19022.77
08:39:13|19028.96
08:39:14|19028.96
08:39:15|19028.96
08:39:16|19028.96
08:39:17|19028.96
08:39:18|19028.96
08:39:19|19033.86
08:39:20|19033.86
08:39:21|19036.2
08:39:22|19036.2
08:39:24|19036.2
08:39:25|19036.15
08:39:26|19036.15
08:39:27|19036.15
08:39:27|19036.15
08:39:28|19036.15
08:39:30|19038.17
08:39:31|19033.03
08:39:31|19033.03
08:39:33|19033.03
08:39:34|19033.03
08:39:35|19033.03
08:39:36|19033.03
08:39:37|19033.03
08:39:38|19032.72
08:39:39|19032.63
08:39:41|19033.49
08:39:41|19033.49
08:39:42|19033.49
08:39:43|19034.73
08:39:44|19034.73
08:39:46|19034.73
08:39:46|19034.53
08:39:48|19034.53
08:39:49|19034.53
08:39:50|19036.34
08:39:50|19036.34
08:39:51|19035.06
08:39:52|19035.06
08:39:54|19035.06
08:39:55|19035.06
08:39:56|19035.06
08:39:57|19034.02
08:39:58|19033.25
08:40:00|19036.64
08:40:00|19034.11
08:40:01|19034.11
08:40:03|19034.82
08:40:04|19034.82
08:40:05|19035.83
08:40:06|19037.77
08:40:07|19038.91
08:40:08|19041.49
08:40:10|19041.49
08:40:10|19041.49
08:40:11|19041.49
08:40:12|19041.49
08:40:13|19041.49
08:40:14|19041.49
08:40:15|19041.49
08:40:16|19041.49
08:40:18|19041.49
08:40:19|19038.62
08:40:20|19041.91
08:40:21|19041.91
08:40:22|19038.9
08:40:23|19041.92
08:40:23|19041.92
08:40:25|19041.12
08:40:26|19041.12
08:40:26|19041.12
08:40:27|19041.61
08:40:28|19041.61
08:40:29|19035.4
08:40:30|19035.24
08:40:32|19035.24
08:40:33|19035.24
08:40:34|19035.24
08:40:36|19035.61
08:40:36|19035.61
08:40:37|19034.15
08:40:38|19034.15
08:40:39|19034.15
08:40:40|19036.27
08:40:41|19040.09
08:40:43|19040.09
08:40:44|19040.09
08:40:45|19040.09
08:40:47|19037.63
08:40:47|19038.05
08:40:49|19038.05
08:40:49|19038.05
08:40:51|19038.05
08:40:52|19040.01
08:40:53|19040.01
08:40:54|19040.01
08:40:55|19039.2
08:40:57|19038.01
08:40:58|19038.01
08:40:59|19040.83
08:41:01|19040.83
08:41:02|19040.83
08:41:04|19040.83
08:41:04|19042.04
08:41:06|19040.27
08:41:07|19040.27
08:41:08|19041.31
08:41:09|19041.31
08:41:09|19041.34
08:41:10|19041.34
08:41:12|19039.79
08:41:13|19039.93
08:41:14|19040.37
08:41:15|19044.55
08:41:16|19044.55
08:41:18|19044.55
08:41:19|19044.55
08:41:20|19041.89
08:41:20|19041.66
08:41:22|19041.89
08:41:23|19041.93
08:41:24|19041.93
08:41:25|19042.56
08:41:26|19042.56
08:41:28|19040.49
08:41:28|19040.49
08:41:30|19040.42
08:41:31|19040.42
08:41:31|19040.42
08:41:33|19040.42
08:41:33|19040.79
08:41:34|19042.6
08:41:36|19042.6
08:41:36|19042.27
08:41:38|19042.27
08:41:39|19042.27
08:41:40|19040.32
08:41:41|19040.32
08:41:43|19038.99
08:41:44|19038.99
08:41:45|19038.99
08:41:46|19039.81
08:41:48|19029.71
08:41:49|19029.71
08:41:50|19029.71
08:41:51|19033.34
08:41:51|19036.36
08:41:53|19036.36
08:41:54|19035.98
08:41:55|19036.69
08:41:55|19036.69
08:41:58|19036.69
08:41:58|19036.69
08:41:59|19038.36
08:42:00|19038.36
08:42:02|19038.45
08:42:03|19039.81
08:42:04|19039.81
08:42:05|19039.81
08:42:06|19038.73
08:42:07|19039.45
08:42:07|19039.12
08:42:10|19038.06
08:42:11|19039.14
08:42:13|19039.14
08:42:13|19040.08
08:42:14|19039.34
08:42:16|19039.73
08:42:18|19039.73
08:42:18|19040.67
08:42:19|19040.67
08:42:20|19040.67
08:42:21|19040.67
08:42:22|19040.49
08:42:23|19040.12
08:42:24|19039.73
08:42:25|19039.73
08:42:26|19039.73
08:42:27|19039.73
08:42:29|19040.21
08:42:29|19040.21
08:42:30|19040.12
08:42:31|19040.12
08:42:32|19040.12
08:42:34|19040.44
08:42:34|19040.44
08:42:35|19038.54
08:42:37|19038.36
08:42:38|19031.15
08:42:38|19031.15
08:42:40|19032.07
08:42:41|19029.92
08:42:42|19029.92
08:42:43|19029.92
08:42:45|19030.09
08:42:45|19030.09
08:42:46|19026.98
08:42:47|19026.98
08:42:48|19026.98
08:42:49|19024.75
08:42:50|19024.07
08:42:51|19023.5
08:42:52|19025.09
08:42:53|19025.09
08:42:54|19025.09
08:42:56|19021.56
08:42:58|19021.56
08:42:59|19021.56
08:43:00|19021.56
08:43:01|19021.56
08:43:02|19021.56
08:43:04|19021.56
08:43:05|19021.56
08:43:06|19021.56
08:43:07|19021.56
08:43:08|19021.56
08:43:10|19026.26
08:43:11|19026.26
08:43:11|19026.26
08:43:12|19027.24
08:43:14|19027.24
08:43:14|19027.24
08:43:16|19028.28
08:43:17|19028.28
08:43:17|19028.28
08:43:19|19032.62
08:43:19|19032.62
08:43:21|19032.62
08:43:22|19032.62
08:43:22|19029.88
08:43:23|19029.88
08:43:24|19030.54
08:43:25|19027.18
08:43:27|19027.18
08:43:27|19023.78
08:43:29|19023.78
08:43:30|19023.78
08:43:31|19023.78
08:43:32|19023.78
08:43:33|19023.78
08:43:34|19025.3
08:43:35|19027.15
08:43:36|19026.25
08:43:37|19026.25
08:43:38|19026.21
08:43:39|19026.21
08:43:40|19026.21
08:43:41|19026.21
08:43:42|19026.33
08:43:43|19026.33
08:43:45|19025.58
08:43:45|19025.58
08:43:46|19022.59
08:43:48|19022.59
08:43:49|19026.21
08:43:50|19026.21
08:43:50|19026.21
08:43:52|19025.87
08:43:53|19025.87
08:43:53|19025.87
08:43:54|19023.03
08:43:55|19023.03
08:43:56|19023.03
08:43:58|19021.55
08:43:59|19021.55
08:44:00|19021.55
08:44:01|19021.55
08:44:02|19025.29
08:44:03|19025.29
08:44:04|19026.12
08:44:05|19026.12
08:44:06|19025.23
08:44:07|19025.23
08:44:08|19025.23
08:44:09|19025.47
08:44:10|19025.56
08:44:11|19032.85
08:44:12|19033.52
08:44:13|19033.09
08:44:14|19036.9
08:44:16|19035.07
08:44:17|19035.07
08:44:18|19031.02
08:44:19|19033.18
08:44:20|19033.18
08:44:21|19033.18
08:44:22|19033.18
08:44:23|19033.18
08:44:24|19033.18
08:44:25|19033.47
08:44:26|19033.32
08:44:27|19033.32
08:44:28|19033.27
08:44:29|19033.27
08:44:30|19033.27
08:44:31|19033.27
08:44:32|19033.27
08:44:33|19030.04
08:44:34|19030.04
08:44:35|19030.04
08:44:36|19030.04
08:44:37|19030.23
08:44:38|19030.28
08:44:39|19030.28
08:44:40|19030.61
08:44:41|19030.47
08:44:42|19030.61
08:44:43|19030.61
08:44:44|19030.66
08:44:45|19030.66
08:44:47|19030.8
08:44:48|19031.04
08:44:49|19031.04
08:44:50|19031.04
08:44:51|19031.32
08:44:52|19031.28
08:44:53|19031.28
08:44:54|19031.57
08:44:55|19031.47
08:44:56|19031.47
08:44:57|19031.75
08:44:59|19031.71
08:45:00|19030.89
08:45:02|19031.08
08:45:03|19031.08
08:45:04|19024.51
08:45:06|19025.38
08:45:07|19025.38
08:45:08|19025.65
08:45:09|19025.65
08:45:10|19025.65
08:45:11|19025.65
08:45:11|19025.65
08:45:13|19025.65
08:45:14|19030.53
08:45:16|19032.57
08:45:16|19032.57
08:45:17|19032.1
08:45:18|19030.41
08:45:19|19032.02
08:45:20|19032.86
08:45:21|19033.7
08:45:22|19033.9
08:45:23|19032.35
08:45:24|19031.15
08:45:26|19031.39
08:45:27|19031.39
08:45:28|19030.65
08:45:29|19030.65
08:45:29|19028.39
08:45:31|19028.39
08:45:32|19025.9
08:45:33|19024.73
08:45:34|19024.73
08:45:35|19024.73
08:45:36|19026.56
08:45:37|19026.56
08:45:37|19023.7
08:45:39|19023.7
08:45:39|19023.51
08:45:41|19023.51
08:45:43|19023.51
08:45:43|19023.75
08:45:44|19023.7
08:45:46|19023.7
08:45:46|19023.7
08:45:47|19026.63
08:45:50|19026.63
08:45:51|19025.31
08:45:51|19025.31
08:45:53|19025.31
08:45:54|19025.6
08:45:55|19025.6
08:45:56|19026.07
08:45:57|19025.6
08:45:58|19025.6
08:45:59|19025.6
08:46:01|19025.6
08:46:01|19024.26
08:46:02|19024.26
08:46:04|19023.25
08:46:05|19023.25
08:46:06|19026.41
08:46:06|19028.31
08:46:08|19027.16
08:46:09|19027.25
08:46:10|19026.24
08:46:10|19024.84
08:46:12|19024.84
08:46:12|19024.84
08:46:14|19026.37
08:46:15|19026.37
08:46:16|19026.37
08:46:16|19026.37
08:46:19|19023.81
08:46:19|19026.67
08:46:20|19027.78
08:46:21|19026.83
08:46:22|19024.75
08:46:23|19024.75
08:46:24|19028.88
08:46:25|19028.88
08:46:26|19027.95
08:46:27|19026.17
08:46:28|19026.17
08:46:29|19026.17
08:46:30|19026.17
08:46:31|19027.77
08:46:32|19027.77
08:46:33|19028.48
08:46:34|19028.48
08:46:35|19029.11
08:46:36|19029.11
08:46:37|19029.36
08:46:38|19029.71
08:46:39|19028.
08:46:40|19028.34
08:46:41|19028.34
08:46:42|19028.53
08:46:43|19028.53
08:46:45|19028.93
08:46:45|19028.45
08:46:46|19028.45
08:46:49|19026.11
08:46:49|19026.11
08:46:50|19025.15
08:46:52|19025.15
08:46:53|19025.15
08:46:54|19026.26
08:46:55|19027.96
08:46:56|19027.83
08:46:57|19027.83
08:46:58|19027.83
08:47:00|19026.85
08:47:00|19026.76
08:47:02|19024.93
08:47:03|19019.
08:47:04|19020.59
08:47:04|19020.59
08:47:06|19020.59
08:47:06|19020.59
08:47:07|19020.59
08:47:09|19020.59
08:47:10|19020.59
08:47:11|19020.59
08:47:12|19020.59
08:47:13|19019.91
08:47:15|19019.91
08:47:15|19019.71
08:47:16|19019.71
08:47:17|19019.83
08:47:19|19016.08
08:47:20|19016.08
08:47:21|19016.08
08:47:22|19013.82
08:47:23|19015.42
08:47:24|19015.42
08:47:25|19009.5
08:47:26|19009.5
08:47:27|19009.5
08:47:28|19009.48
08:47:29|19012.74
08:47:31|19013.21
08:47:32|19013.22
08:47:33|19014.29
08:47:33|19014.29
08:47:35|19014.29
08:47:36|19014.29
08:47:37|19014.9
08:47:38|19014.9
08:47:39|19020.9
08:47:40|19020.9
08:47:41|19020.09
08:47:42|19020.09
08:47:43|19020.09
08:47:44|19020.09
08:47:45|19022.56
08:47:46|19022.79
08:47:47|19022.79
08:47:48|19027.07
08:47:49|19028.03
08:47:51|19028.96
08:47:52|19028.87
08:47:52|19027.41
08:47:54|19027.41
08:47:55|19027.41
08:47:55|19027.41
08:47:57|19027.83
08:47:58|19027.83
08:47:59|19028.06
08:48:01|19028.06
08:48:02|19028.06
08:48:02|19027.33
08:48:04|19030.22
08:48:05|19028.75
08:48:05|19027.13
08:48:07|19027.13
08:48:08|19027.13
08:48:08|19024.74
08:48:10|19024.74
08:48:10|19024.74
08:48:12|19021.59
08:48:12|19021.59
08:48:14|19021.59
08:48:15|19021.59
08:48:16|19021.59
08:48:17|19021.59
08:48:17|19021.59
08:48:18|19021.59
08:48:19|19020.
08:48:21|19018.85
08:48:22|19018.85
08:48:22|19020.18
08:48:24|19016.87
08:48:24|19016.87
08:48:25|19020.18
08:48:27|19020.18
08:48:27|19020.18
08:48:28|19020.18
08:48:29|19021.33
08:48:30|19021.33
08:48:32|19021.93
08:48:33|19018.04
08:48:34|19018.04
08:48:35|19018.64
08:48:36|19018.64
08:48:37|19018.64
08:48:38|19016.34
08:48:39|19019.56
08:48:40|19026.07
08:48:41|19023.6
08:48:42|19023.6
08:48:43|19020.21
08:48:44|19020.21
08:48:45|19020.21
08:48:46|19019.75
08:48:47|19019.75
08:48:48|19019.75
08:48:49|19019.75
08:48:50|19019.75
08:48:51|19018.
08:48:52|19018.
08:48:53|19018.
08:48:55|19018.
08:48:55|19018.
08:48:57|19018.
08:48:57|19018.
08:48:58|19018.28
08:48:59|19015.78
08:49:01|19015.78
08:49:02|19015.78
08:49:04|19015.78
08:49:05|19019.06
08:49:05|19019.06
08:49:06|19019.06
08:49:08|19019.06
08:49:09|19019.06
08:49:10|19019.06
08:49:12|19017.69
08:49:13|19017.69
08:49:13|19013.67
08:49:14|19013.67
08:49:16|19013.67
08:49:17|19013.67
08:49:17|19015.63
08:49:18|19019.73
08:49:20|19019.73
08:49:21|19018.34
08:49:22|19018.34
08:49:23|19018.43
08:49:24|19018.43
08:49:25|19018.43
08:49:26|19018.43
08:49:27|19017.51
08:49:28|19019.19
08:49:29|19019.19
08:49:30|19019.19
08:49:31|19019.19
08:49:32|19019.69
08:49:33|19019.69
08:49:34|19019.69
08:49:35|19020.39
08:49:36|19020.39
08:49:37|19020.39
08:49:38|19020.39
08:49:39|19020.39
08:49:40|19020.58
08:49:41|19020.58
08:49:42|19019.83
08:49:43|19018.85
08:49:44|19018.85
08:49:45|19016.19
08:49:46|19017.92
08:49:48|19014.18
08:49:49|19012.54
08:49:51|19011.72
08:49:52|19011.72
08:49:53|19011.72
08:49:53|19013.14
08:49:54|19013.14
08:49:55|19013.14
08:49:57|19008.56
08:49:57|19007.71
08:49:59|19007.71
08:49:59|19009.66
08:50:00|19009.66
08:50:01|19004.84
08:50:02|19003.77
08:50:04|19007.73
08:50:05|19010.99
08:50:06|19013.63
08:50:07|19013.63
08:50:08|19012.43
08:50:10|19012.43
08:50:10|19012.43
08:50:12|19011.93
08:50:13|19011.93
08:50:14|19011.62
08:50:15|19011.62
08:50:16|19017.41
08:50:17|19016.19
08:50:17|19016.61
08:50:18|19016.61
08:50:19|19016.61
08:50:21|19019.19
08:50:22|19025.11
08:50:23|19021.96
08:50:24|19021.96
08:50:24|19021.96
08:50:26|19023.43
08:50:27|19020.65
08:50:29|19018.5
08:50:29|19018.5
08:50:30|19018.5
08:50:31|19021.11
08:50:32|19021.11
08:50:33|19021.87
08:50:34|19020.28
08:50:35|19016.39
08:50:36|19016.39
08:50:37|19016.39
08:50:38|19016.39
08:50:39|19016.39
08:50:40|19018.61
08:50:41|19018.61
08:50:43|19016.55
08:50:43|19016.55
08:50:45|19016.55
08:50:46|19016.55
08:50:46|19024.66
08:50:48|19027.77
08:50:49|19025.64
08:50:49|19024.53
08:50:52|19019.22
08:50:53|19019.22
08:50:53|19023.29
08:50:55|19020.21
08:50:57|19018.46
08:50:58|19018.46
08:50:59|19018.46
08:50:59|19020.11
08:51:01|19019.48
08:51:02|19019.48
08:51:03|19019.48
08:51:05|19019.48
08:51:06|19019.48
08:51:06|19021.92
08:51:08|19021.92
08:51:09|19020.4
08:51:10|19019.24
08:51:11|19019.24
08:51:12|19020.13
08:51:14|19015.51
08:51:15|19011.31
08:51:16|19011.31
08:51:17|19011.31
08:51:17|19011.31
08:51:18|19011.31
08:51:19|19011.31
08:51:21|19011.31
08:51:21|19011.31
08:51:22|19011.31
08:51:23|19011.31
08:51:24|19011.31
08:51:26|19011.31
08:51:27|19011.31
08:51:28|19011.31
08:51:29|19014.17
08:51:30|19014.17
08:51:31|19014.17
08:51:32|19014.17
08:51:33|19009.01
08:51:35|19009.01
08:51:35|19011.78
08:51:37|19011.78
08:51:37|19011.78
08:51:38|19011.78
08:51:40|19011.78
08:51:41|19011.78
08:51:42|19011.78
08:51:43|19009.38
08:51:44|19009.38
08:51:45|19009.38
08:51:47|19009.38
08:51:47|19009.38
08:51:49|19007.33
08:51:50|19007.67
08:51:51|19007.67
08:51:52|19007.96
08:51:53|19008.69
08:51:54|19011.24
08:51:55|19009.34
08:51:56|19005.49
08:51:58|19006.77
08:51:58|19007.72
08:52:00|19010.48
08:52:00|19011.53
08:52:02|19011.53
08:52:03|19011.53
08:52:03|19012.71
08:52:05|19013.96
08:52:06|19013.96
08:52:07|19013.44
08:52:08|19014.05
08:52:09|19014.05
08:52:10|19014.03
08:52:11|19014.03
08:52:12|19014.03
08:52:13|19014.03
08:52:14|19014.03
08:52:15|19014.03
08:52:16|19014.03
08:52:17|19012.6
08:52:18|19006.72
08:52:19|19006.44
08:52:20|19005.76
08:52:21|19003.73
08:52:22|19003.73
08:52:23|19003.73
08:52:24|19003.73
08:52:25|19003.73
08:52:26|19019.02
08:52:27|19020.39
08:52:28|19028.42
08:52:29|19026.51
08:52:30|19029.74
08:52:31|19029.74
08:52:32|19029.74
08:52:33|19029.74
08:52:34|19029.74
08:52:35|19029.74
08:52:36|19029.74
08:52:38|19029.74
08:52:39|19033.97
08:52:39|19033.97
08:52:40|19033.97
08:52:42|19033.97
08:52:42|19037.49
08:52:43|19036.58
08:52:45|19036.73
08:52:45|19036.73
08:52:46|19036.73
08:52:48|19036.73
08:52:48|19038.63
08:52:49|19038.63
08:52:51|19036.52
08:52:51|19043.26
08:52:53|19040.89
08:52:54|19040.89
08:52:56|19040.89
08:52:57|19043.03
08:52:59|19042.89
08:52:59|19048.36
08:53:01|19046.19
08:53:02|19046.19
08:53:02|19044.84
08:53:04|19044.84
08:53:06|19044.84
08:53:06|19044.84
08:53:07|19044.84
08:53:08|19044.84
08:53:09|19044.84
08:53:10|19044.84
08:53:11|19044.84
08:53:12|19044.84
08:53:13|19047.03
08:53:14|19047.03
08:53:15|19046.01
08:53:16|19046.01
08:53:17|19046.01
08:53:18|19046.01
08:53:19|19045.33
08:53:20|19045.33
08:53:21|19043.9
08:53:22|19037.23
08:53:23|19037.62
08:53:24|19037.62
08:53:25|19041.16
08:53:26|19041.16
08:53:27|19041.16
08:53:28|19041.16
08:53:29|19036.34
08:53:30|19036.34
08:53:31|19036.34
08:53:32|19035.18
08:53:33|19034.84
08:53:34|19034.84
08:53:35|19037.33
08:53:36|19037.33
08:53:37|19037.33
08:53:38|19045.51
08:53:39|19042.57
08:53:40|19037.75
08:53:41|19037.75
08:53:42|19037.75
08:53:43|19039.16
08:53:44|19039.16
08:53:45|19039.34
08:53:46|19039.34
08:53:47|19039.34
08:53:48|19039.34
08:53:49|19040.54
08:53:50|19040.54
08:53:51|19040.54
08:53:53|19042.29
08:53:55|19042.29
08:53:56|19041.1
08:53:57|19041.1
08:53:57|19041.1
08:54:00|19041.1
08:54:01|19041.17
08:54:03|19041.17
08:54:04|19041.22
08:54:06|19041.61
08:54:07|19041.61
08:54:08|19041.61
08:54:09|19041.61
08:54:10|19042.53
08:54:11|19042.53
08:54:12|19040.27
08:54:13|19041.41
08:54:14|19041.41
08:54:15|19041.41
08:54:16|19041.41
08:54:17|19041.41
08:54:18|19041.41
08:54:19|19038.54
08:54:20|19038.54
08:54:21|19038.54
08:54:22|19037.97
08:54:23|19037.97
08:54:24|19037.97
08:54:25|19039.3
08:54:26|19039.3
08:54:27|19039.3
08:54:28|19039.3
08:54:29|19039.45
08:54:30|19039.45
08:54:31|19039.45
08:54:32|19036.69
08:54:33|19037.78
08:54:34|19037.78
08:54:35|19040.02
08:54:36|19040.02
08:54:37|19040.02
08:54:39|19039.43
08:54:39|19039.43
08:54:40|19040.24
08:54:41|19040.24
08:54:43|19039.51
08:54:44|19039.51
08:54:45|19039.64
08:54:46|19039.64
08:54:47|19039.64
08:54:48|19038.52
08:54:49|19038.08
08:54:50|19041.36
08:54:51|19041.34
08:54:52|19041.34
08:54:53|19041.74
08:54:54|19041.33
08:54:55|19041.35
08:54:56|19041.35
08:54:57|19041.35
08:54:58|19046.6
08:54:59|19043.64
08:55:01|19043.64
08:55:01|19043.64
08:55:03|19043.64
08:55:03|19043.64
08:55:04|19040.9
08:55:06|19043.25
08:55:08|19042.48
08:55:08|19042.48
08:55:09|19041.38
08:55:11|19043.22
08:55:12|19043.22
08:55:13|19042.62
08:55:14|19042.62
08:55:15|19042.62
08:55:16|19042.62
08:55:17|19041.77
08:55:18|19038.86
08:55:19|19038.86
08:55:20|19038.86
08:55:21|19040.76
08:55:22|19040.76
08:55:23|19040.76
08:55:24|19040.76
08:55:25|19040.76
08:55:26|19040.76
08:55:27|19040.76
08:55:28|19042.97
08:55:29|19042.97
08:55:30|19044.91
08:55:31|19044.91
08:55:32|19044.91
08:55:33|19044.91
08:55:34|19042.45
08:55:35|19042.45
08:55:36|19040.61
08:55:37|19042.1
08:55:39|19045.92
08:55:40|19045.92
08:55:40|19044.35
08:55:42|19044.35
08:55:42|19044.35
08:55:43|19044.76
08:55:44|19044.76
08:55:46|19044.76
08:55:46|19044.63
08:55:47|19044.32
08:55:48|19044.32
08:55:49|19044.32
08:55:50|19044.71
08:55:52|19044.71
08:55:53|19044.41
08:55:54|19044.41
08:55:55|19043.42
08:55:57|19043.42
08:55:57|19043.42
08:55:59|19043.42
08:56:00|19043.42
08:56:01|19045.35
08:56:02|19045.35
08:56:04|19045.35
08:56:05|19045.35
08:56:06|19047.4
08:56:08|19047.8
08:56:09|19047.05
08:56:09|19047.05
08:56:11|19048.62
08:56:12|19048.62
08:56:13|19049.02
08:56:14|19049.02
08:56:15|19045.53
08:56:16|19045.53
08:56:17|19043.34
08:56:18|19043.34
08:56:19|19045.96
08:56:20|19045.96
08:56:21|19045.96
08:56:22|19045.96
08:56:23|19048.84
08:56:24|19048.84
08:56:25|19048.84
08:56:26|19048.84
08:56:27|19046.51
08:56:28|19046.94
08:56:29|19046.94
08:56:30|19047.34
08:56:31|19047.53
08:56:32|19047.53
08:56:33|19047.53
08:56:34|19047.53
08:56:35|19047.53
08:56:36|19047.22
08:56:37|19047.22
08:56:39|19054.31
08:56:40|19059.89
08:56:41|19058.44
08:56:42|19059.5
08:56:42|19059.5
08:56:43|19057.85
08:56:45|19060.96
08:56:46|19059.34
08:56:47|19059.07
08:56:48|19059.07
08:56:49|19059.07
08:56:50|19057.39
08:56:51|19057.39
08:56:52|19057.39
08:56:53|19065.98
08:56:54|19071.24
08:56:55|19070.79
08:56:55|19067.57
08:56:57|19068.75
08:56:58|19069.38
08:56:58|19072.33
08:57:00|19072.33
08:57:00|19072.33
08:57:02|19072.33
08:57:04|19072.33
08:57:05|19071.48
08:57:05|19070.05
08:57:06|19070.05
08:57:08|19070.05
08:57:09|19071.14
08:57:10|19072.33
08:57:11|19075.08
08:57:12|19075.08
08:57:13|19074.65
08:57:15|19074.65
08:57:15|19074.65
08:57:16|19074.65
08:57:17|19074.51
08:57:19|19074.51
08:57:21|19077.26
08:57:21|19077.26
08:57:22|19077.26
08:57:23|19079.59
08:57:24|19085.45
08:57:25|19084.73
08:57:26|19084.73
08:57:27|19077.6
08:57:28|19077.
08:57:29|19077.
08:57:30|19077.
08:57:31|19077.
08:57:32|19077.
08:57:33|19077.
08:57:34|19083.39
08:57:35|19080.74
08:57:37|19080.61
08:57:38|19080.61
08:57:39|19079.35
08:57:40|19079.35
08:57:41|19079.35
08:57:42|19076.01
08:57:42|19077.73
08:57:44|19077.73
08:57:45|19077.73
08:57:46|19077.73
08:57:47|19077.73
08:57:47|19077.73
08:57:49|19077.21
08:57:50|19077.21
08:57:50|19077.21
08:57:51|19077.49
08:57:53|19077.43
08:57:54|19077.43
08:57:55|19077.18
08:57:55|19076.01
08:57:57|19076.62
08:57:57|19076.62
08:57:59|19076.62
08:57:59|19077.42
08:58:00|19075.73
08:58:02|19078.04
08:58:04|19082.02
08:58:04|19084.06
08:58:05|19083.16
08:58:07|19083.16
08:58:07|19081.44
08:58:08|19079.71
08:58:10|19081.21
08:58:11|19081.21
08:58:12|19081.21
08:58:12|19081.04
08:58:13|19081.04
08:58:14|19076.89
08:58:17|19076.89
08:58:17|19076.89
08:58:18|19076.89
08:58:20|19076.89
08:58:21|19076.89
08:58:22|19073.76
08:58:22|19073.76
08:58:23|19073.35
08:58:25|19072.1
08:58:26|19072.1
08:58:27|19072.1
08:58:28|19072.1
08:58:29|19072.1
08:58:30|19072.1
08:58:31|19072.1
08:58:32|19072.1
08:58:33|19076.38
08:58:33|19076.38
08:58:35|19076.38
08:58:36|19076.16
08:58:36|19076.16
08:58:37|19076.16
08:58:39|19076.16
08:58:40|19076.16
08:58:40|19076.16
08:58:43|19076.16
08:58:43|19072.07
08:58:44|19072.07
08:58:45|19072.07
08:58:46|19072.07
08:58:47|19075.17
08:58:48|19075.17
08:58:49|19075.17
08:58:50|19074.74
08:58:51|19075.75
08:58:52|19073.42
08:58:53|19073.42
08:58:54|19073.42
08:58:55|19073.42
08:58:56|19073.42
08:58:57|19073.42
08:58:58|19073.42
08:58:59|19074.76
08:59:01|19074.76
08:59:02|19074.75
08:59:04|19074.75
08:59:04|19072.92
08:59:06|19074.73
08:59:07|19074.73
08:59:08|19074.73
08:59:09|19074.73
08:59:10|19073.52
08:59:12|19073.52
08:59:12|19073.52
08:59:13|19073.52
08:59:14|19073.52
08:59:15|19073.52
08:59:16|19074.7
08:59:17|19074.7
08:59:18|19075.45
08:59:19|19075.45
08:59:20|19074.25
08:59:22|19075.72
08:59:23|19075.72
08:59:24|19074.53
08:59:25|19074.53
08:59:26|19074.53
08:59:27|19074.53
08:59:28|19073.61
08:59:29|19073.61
08:59:30|19073.61
08:59:31|19073.64
08:59:32|19078.6
08:59:33|19078.6
08:59:34|19078.6
08:59:35|19078.6
08:59:36|19078.6
08:59:37|19078.6
08:59:38|19078.6
08:59:39|19078.6
08:59:40|19078.6
08:59:41|19078.86
08:59:42|19077.33
08:59:43|19077.33
08:59:44|19077.72
08:59:45|19077.05
08:59:46|19077.05
08:59:47|19077.05
08:59:48|19077.81
08:59:49|19077.81
08:59:50|19077.81
08:59:51|19077.81
08:59:52|19077.81
08:59:53|19077.81
08:59:54|19080.88
08:59:55|19080.88
08:59:56|19080.88
08:59:57|19081.02
08:59:58|19082.04
09:00:00|19082.04
09:00:01|19083.14
09:00:02|19083.14
09:00:04|19083.14
09:00:05|19086.65
09:00:07|19085.13
09:00:08|19085.13
09:00:09|19085.13
09:00:11|19078.95
09:00:12|19078.95
09:00:13|19078.95
09:00:14|19078.95
09:00:15|19078.95
09:00:16|19078.95
09:00:17|19082.17
09:00:18|19082.17
09:00:19|19081.36
09:00:20|19079.27
09:00:21|19080.67
09:00:22|19080.67
09:00:23|19081.58
09:00:24|19079.32
09:00:25|19080.52
09:00:26|19081.14
09:00:27|19081.14
09:00:28|19082.04
09:00:29|19083.32
09:00:30|19083.32
09:00:31|19077.69
09:00:32|19077.69
09:00:33|19073.22
09:00:34|19073.22
09:00:35|19073.22
09:00:36|19073.22
09:00:37|19073.22
09:00:38|19073.22
09:00:39|19073.22
09:00:40|19073.22
09:00:41|19073.22
09:00:42|19073.22
09:00:43|19076.01
09:00:44|19077.
09:00:45|19077.
09:00:46|19077.
09:00:47|19077.
09:00:48|19080.28
09:00:50|19080.28
09:00:50|19079.24
09:00:52|19079.24
09:00:52|19079.24
09:00:53|19079.25
09:00:54|19077.77
09:00:55|19085.09
09:00:57|19081.07
09:00:57|19082.79
09:00:58|19082.79
09:00:59|19082.79
09:01:00|19082.79
09:01:01|19075.78
09:01:03|19078.56
09:01:04|19078.56
09:01:05|19076.1
09:01:07|19075.47
09:01:08|19075.47
09:01:09|19075.47
09:01:10|19078.45
09:01:11|19078.45
09:01:12|19078.45
09:01:13|19078.45
09:01:14|19078.45
09:01:15|19078.45
09:01:16|19073.94
09:01:17|19073.94
09:01:19|19073.94
09:01:20|19073.02
09:01:20|19075.32
09:01:21|19075.32
09:01:23|19076.18
09:01:24|19076.84
09:01:25|19076.84
09:01:26|19075.13
09:01:27|19075.13
09:01:28|19075.13
09:01:29|19075.25
09:01:30|19075.25
09:01:31|19074.53
09:01:32|19072.05
09:01:33|19071.51
09:01:34|19071.51
09:01:35|19071.51
09:01:36|19071.51
09:01:37|19071.51
09:01:38|19071.51
09:01:39|19071.77
09:01:40|19071.77
09:01:41|19071.77
09:01:42|19071.77
09:01:43|19071.77
09:01:44|19069.91
09:01:45|19069.91
09:01:46|19069.91
09:01:47|19069.91
09:01:48|19069.91
09:01:49|19073.59
09:01:50|19073.59
09:01:51|19073.59
09:01:52|19070.97
09:01:53|19070.97
09:01:54|19070.97
09:01:55|19071.84
09:01:56|19073.11
09:01:57|19072.67
09:01:58|19073.48
09:01:59|19073.48
09:02:00|19073.48
09:02:02|19071.09
09:02:02|19071.09
09:02:04|19070.01
09:02:05|19067.64
09:02:07|19067.06
09:02:08|19068.62
09:02:09|19068.62
09:02:10|19068.97
09:02:12|19067.56
09:02:12|19068.31
09:02:13|19068.31
09:02:15|19066.11
09:02:16|19066.56
09:02:17|19066.11
09:02:18|19066.11
09:02:19|19066.11
09:02:20|19068.8
09:02:21|19068.8
09:02:22|19067.68
09:02:24|19067.93
09:02:24|19067.93
09:02:26|19067.93
09:02:27|19067.21
09:02:27|19067.36
09:02:28|19067.36
09:02:29|19063.76
09:02:30|19063.76
09:02:31|19065.08
09:02:33|19065.08
09:02:33|19065.95
09:02:34|19065.95
09:02:36|19065.95
09:02:37|19067.74
09:02:38|19066.31
09:02:38|19066.31
09:02:40|19066.31
09:02:40|19066.31
09:02:42|19066.31
09:02:43|19066.31
09:02:44|19075.29
09:02:45|19075.29
09:02:46|19075.29
09:02:47|19074.3
09:02:48|19074.3
09:02:50|19074.3
09:02:51|19074.55
09:02:52|19074.55
09:02:53|19074.55
09:02:54|19074.55
09:02:55|19073.8
09:02:56|19071.9
09:02:57|19071.11
09:02:58|19071.91
09:02:59|19072.41
09:03:01|19072.3
09:03:01|19073.87
09:03:03|19073.87
09:03:04|19073.87
09:03:05|19076.26
09:03:06|19078.88
09:03:08|19078.88
09:03:09|19078.14
09:03:10|19078.14
09:03:11|19082.46
09:03:11|19082.46
09:03:12|19081.62
09:03:13|19081.62
09:03:14|19080.9
09:03:16|19080.9
09:03:17|19080.95
09:03:18|19080.95
09:03:19|19080.95
09:03:21|19080.95
09:03:22|19082.04
09:03:23|19082.04
09:03:23|19083.34
09:03:25|19083.34
09:03:25|19083.76
09:03:26|19084.22
09:03:28|19085.79
09:03:29|19085.79
09:03:30|19082.69
09:03:31|19082.69
09:03:32|19082.69
09:03:34|19082.69
09:03:34|19082.69
09:03:36|19082.69
09:03:37|19082.69
09:03:38|19082.69
09:03:39|19082.69
09:03:39|19086.49
09:03:40|19091.78
09:03:42|19092.77
09:03:43|19089.31
09:03:43|19091.48
09:03:45|19094.74
09:03:46|19094.74
09:03:47|19088.87
09:03:48|19088.87
09:03:49|19088.58
09:03:50|19093.16
09:03:50|19093.16
09:03:52|19093.16
09:03:52|19098.51
09:03:54|19098.51
09:03:54|19097.6
09:03:56|19097.6
09:03:57|19097.6
09:03:57|19101.17
09:03:59|19101.72
09:04:00|19101.72
09:04:00|19100.53
09:04:02|19099.59
09:04:04|19100.59
09:04:05|19101.13
09:04:06|19101.13
09:04:06|19101.13
09:04:08|19101.13
09:04:10|19107.9
09:04:10|19115.36
09:04:11|19117.55
09:04:13|19102.86
09:04:15|19102.86
09:04:16|19102.86
09:04:17|19102.86
09:04:17|19099.16
09:04:19|19099.16
09:04:19|19102.52
09:04:20|19102.52
09:04:22|19102.52
09:04:22|19102.52
09:04:24|19102.52
09:04:25|19102.52
09:04:26|19098.98
09:04:27|19098.98
09:04:28|19098.98
09:04:28|19098.98
09:04:30|19098.98
09:04:31|19107.88
09:04:31|19107.88
09:04:33|19107.88
09:04:33|19111.1
09:04:34|19112.26
09:04:35|19108.19
09:04:37|19108.19
09:04:38|19108.19
09:04:39|19108.19
09:04:40|19108.19
09:04:41|19106.86
09:04:42|19106.86
09:04:42|19105.41
09:04:44|19112.84
09:04:45|19112.84
09:04:46|19112.84
09:04:47|19112.84
09:04:48|19109.7
09:04:48|19109.7
09:04:49|19109.7
09:04:51|19109.7
09:04:51|19109.7
09:04:52|19105.07
09:04:54|19106.63
09:04:56|19106.63
09:04:56|19106.63
09:04:57|19106.63
09:04:58|19106.63
09:04:59|19106.63
09:05:00|19106.63
09:05:01|19106.63
09:05:02|19106.63
09:05:03|19106.63
09:05:05|19105.29
09:05:07|19105.29
09:05:08|19105.29
09:05:09|19103.49
09:05:11|19103.49
09:05:12|19100.75
09:05:13|19100.75
09:05:14|19100.6
09:05:16|19097.64
09:05:17|19099.43
09:05:18|19099.22
09:05:19|19099.22
09:05:20|19099.22
09:05:21|19097.82
09:05:22|19097.82
09:05:23|19094.36
09:05:24|19096.
09:05:25|19096.
09:05:27|19098.25
09:05:27|19100.44
09:05:28|19100.13
09:05:29|19100.13
09:05:30|19100.44
09:05:32|19100.44
09:05:33|19100.32
09:05:34|19100.32
09:05:35|19098.65
09:05:36|19096.86
09:05:37|19098.69
09:05:37|19098.69
09:05:38|19095.54
09:05:39|19095.54
09:05:41|19095.11
09:05:41|19096.33
09:05:43|19096.33
09:05:43|19096.33
09:05:44|19096.33
09:05:46|19095.31
09:05:46|19095.31
09:05:48|19092.11
09:05:49|19092.11
09:05:49|19092.11
09:05:50|19092.11
09:05:52|19092.11
09:05:53|19095.29
09:05:54|19097.05
09:05:55|19097.05
09:05:56|19099.05
09:05:57|19099.05
09:05:58|19099.05
09:05:59|19097.91
09:06:00|19097.95
09:06:02|19097.37
09:06:02|19098.14
09:06:03|19098.14
09:06:05|19097.99
09:06:07|19096.15
09:06:08|19094.23
09:06:09|19094.23
09:06:10|19092.55
09:06:11|19092.55
09:06:12|19092.14
09:06:13|19092.14
09:06:14|19092.14
09:06:15|19092.14
09:06:16|19092.14
09:06:18|19092.14
09:06:18|19088.08
09:06:20|19088.08
09:06:21|19087.15
09:06:21|19088.83
09:06:22|19092.67
09:06:23|19093.
09:06:24|19093.
09:06:26|19093.
09:06:27|19093.
09:06:28|19095.38
09:06:29|19095.38
09:06:30|19094.82
09:06:31|19094.82
09:06:32|19094.82
09:06:33|19094.82
09:06:34|19094.82
09:06:35|19094.82
09:06:36|19094.82
09:06:37|19086.98
09:06:38|19086.98
09:06:39|19086.98
09:06:40|19086.98
09:06:41|19086.98
09:06:42|19085.24
09:06:43|19090.25
09:06:44|19092.17
09:06:45|19092.17
09:06:46|19092.17
09:06:47|19092.17
09:06:48|19092.17
09:06:49|19092.17
09:06:50|19092.17
09:06:51|19092.17
09:06:52|19092.17
09:06:53|19090.68
09:06:54|19090.68
09:06:55|19090.68
09:06:56|19090.68
09:06:57|19091.03
09:06:58|19091.03
09:06:59|19091.03
09:07:00|19088.54
09:07:01|19088.54
09:07:02|19088.56
09:07:03|19090.8
09:07:04|19090.8
09:07:05|19089.71
09:07:06|19089.71
09:07:07|19090.29
09:07:08|19090.29
09:07:10|19091.03
09:07:10|19091.03
09:07:13|19089.37
09:07:14|19089.37
09:07:15|19088.89
09:07:16|19088.89
09:07:16|19088.89
09:07:18|19089.36
09:07:19|19089.75
09:07:20|19089.75
09:07:22|19090.13
09:07:22|19090.13
09:07:23|19090.13
09:07:24|19090.13
09:07:25|19090.13
09:07:26|19090.52
09:07:27|19090.52
09:07:28|19089.1
09:07:29|19089.1
09:07:31|19089.76
09:07:31|19089.76
09:07:33|19089.4
09:07:35|19089.4
09:07:35|19089.4
09:07:36|19089.61
09:07:37|19089.03
09:07:38|19094.61
09:07:39|19097.72
09:07:40|19097.72
09:07:41|19096.72
09:07:42|19096.72
09:07:43|19098.45
09:07:44|19098.45
09:07:45|19098.45
09:07:46|19096.77
09:07:47|19097.22
09:07:48|19097.22
09:07:49|19098.95
09:07:50|19101.11
09:07:51|19101.66
09:07:52|19101.66
09:07:53|19100.4
09:07:54|19100.4
09:07:55|19104.34
09:07:57|19104.34
09:07:58|19103.77
09:07:59|19103.77
09:07:59|19103.9
09:08:00|19100.66
09:08:02|19098.8
09:08:03|19097.28
09:08:04|19097.28
09:08:04|19097.28
09:08:07|19095.05
09:08:08|19090.99
09:08:09|19090.99
09:08:09|19090.99
09:08:10|19090.99
09:08:13|19090.99
09:08:13|19090.99
09:08:14|19090.99
09:08:15|19090.99
09:08:16|19090.99
09:08:17|19090.99
09:08:19|19090.99
09:08:20|19090.99
09:08:21|19090.99
09:08:22|19092.08
09:08:23|19092.08
09:08:25|19094.19
09:08:26|19094.19
09:08:27|19094.15
09:08:27|19095.14
09:08:29|19095.14
09:08:30|19095.3
09:08:32|19095.3
09:08:33|19095.3
09:08:33|19096.07
09:08:34|19096.07
09:08:35|19094.12
09:08:37|19094.12
09:08:38|19094.12
09:08:38|19094.12
09:08:40|19094.3
09:08:41|19094.3
09:08:41|19094.3
09:08:43|19095.16
09:08:44|19095.16
09:08:45|19095.16
09:08:46|19095.16
09:08:47|19096.99
09:08:48|19096.99
09:08:49|19096.99
09:08:51|19094.9
09:08:52|19094.9
09:08:53|19095.49
09:08:54|19095.49
09:08:54|19094.25
09:08:55|19095.92
09:08:56|19095.92
09:08:57|19095.92
09:08:59|19095.92
09:08:59|19095.92
09:09:00|19095.92
09:09:02|19093.73
09:09:03|19095.19
09:09:04|19095.19
09:09:05|19094.74
09:09:06|19094.74
09:09:07|19094.1
09:09:09|19094.1
09:09:10|19094.1
09:09:11|19096.56
09:09:12|19096.74
09:09:13|19096.74
09:09:15|19096.54
09:09:15|19096.54
09:09:17|19091.29
09:09:19|19092.04
09:09:19|19089.88
09:09:21|19088.02
09:09:22|19089.49
09:09:23|19089.49
09:09:24|19089.49
09:09:25|19089.49
09:09:26|19088.89
09:09:27|19087.57
09:09:28|19088.93
09:09:29|19088.93
09:09:30|19088.93
09:09:31|19088.93
09:09:32|19087.77
09:09:33|19089.71
09:09:34|19089.71
09:09:35|19089.71
09:09:36|19089.71
09:09:37|19089.71
09:09:38|19089.71
09:09:39|19089.71
09:09:40|19089.59
09:09:41|19089.59
09:09:42|19089.59
09:09:43|19090.63
09:09:44|19090.63
09:09:45|19089.02
09:09:46|19089.02
09:09:47|19089.02
09:09:48|19089.02
09:09:50|19087.97
09:09:51|19087.97
09:09:52|19087.97
09:09:53|19089.77
09:09:53|19087.53
09:09:55|19087.53
09:09:56|19087.53
09:09:57|19087.33
09:09:57|19088.29
09:10:00|19091.91
09:10:00|19091.91
09:10:01|19091.91
09:10:02|19092.23
09:10:03|19092.23
09:10:04|19092.23
09:10:06|19091.97
09:10:08|19093.66
09:10:09|19096.87
09:10:10|19096.87
09:10:12|19091.39
09:10:12|19091.39
09:10:13|19091.39
09:10:14|19091.39
09:10:15|19091.39
09:10:17|19093.24
09:10:18|19093.24
09:10:19|19093.24
09:10:20|19093.24
09:10:21|19093.24
09:10:22|19093.24
09:10:23|19093.24
09:10:23|19093.24
09:10:25|19093.24
09:10:26|19092.42
09:10:27|19092.42
09:10:28|19094.44
09:10:29|19094.44
09:10:30|19091.6
09:10:31|19092.75
09:10:32|19094.37
09:10:33|19094.37
09:10:34|19094.37
09:10:35|19094.72
09:10:35|19094.72
09:10:37|19094.8
09:10:38|19097.27
09:10:39|19095.61
09:10:40|19096.76
09:10:41|19096.76
09:10:42|19096.76
09:10:43|19096.76
09:10:43|19094.17
09:10:45|19094.17
09:10:46|19094.17
09:10:46|19094.17
09:10:48|19094.17
09:10:49|19094.17
09:10:50|19095.46
09:10:51|19095.46
09:10:52|19095.46
09:10:52|19095.46
09:10:54|19096.39
09:10:55|19096.39
09:10:56|19096.39
09:10:57|19096.71
09:10:57|19095.27
09:10:58|19094.9
09:11:00|19094.9
09:11:01|19094.9
09:11:03|19094.9
09:11:03|19092.57
09:11:04|19092.57
09:11:05|19093.42
09:11:06|19091.92
09:11:07|19083.11
09:11:08|19083.11
09:11:09|19086.11
09:11:11|19086.58
09:11:12|19089.42
09:11:14|19089.32
09:11:15|19088.87
09:11:15|19088.61
09:11:16|19088.42
09:11:18|19089.57
09:11:20|19089.57
09:11:20|19089.57
09:11:21|19084.18
09:11:22|19085.73
09:11:23|19086.29
09:11:24|19086.29
09:11:25|19086.29
09:11:26|19086.29
09:11:27|19086.29
09:11:28|19086.29
09:11:29|19086.29
09:11:31|19086.29
09:11:31|19086.29
09:11:32|19086.29
09:11:33|19087.15
09:11:34|19087.15
09:11:35|19087.15
09:11:36|19087.15
09:11:37|19087.15
09:11:38|19087.81
09:11:39|19087.81
09:11:41|19087.81
09:11:42|19087.81
09:11:42|19087.99
09:11:44|19087.99
09:11:44|19086.85
09:11:46|19086.85
09:11:47|19086.85
09:11:48|19086.85
09:11:48|19086.85
09:11:51|19087.5
09:11:51|19087.5
09:11:52|19087.5
09:11:53|19087.5
09:11:54|19087.5
09:11:55|19089.13
09:11:56|19089.13
09:11:57|19087.14
09:11:58|19086.36
09:11:59|19086.36
09:12:00|19088.01
09:12:01|19084.98
09:12:02|19087.49
09:12:03|19087.82
09:12:04|19087.82
09:12:05|19087.82
09:12:07|19085.57
09:12:07|19083.55
09:12:09|19082.52
09:12:10|19082.52
09:12:12|19083.6
09:12:12|19083.6
09:12:14|19083.6
09:12:15|19081.86
09:12:16|19081.86
09:12:17|19081.82
09:12:18|19079.24
09:12:19|19079.24
09:12:20|19081.15
09:12:21|19081.15
09:12:22|19081.15
09:12:23|19081.15
09:12:24|19081.15
09:12:25|19081.15
09:12:26|19079.41
09:12:27|19076.67
09:12:28|19076.67
09:12:29|19076.67
09:12:31|19075.01
09:12:32|19077.26
09:12:33|19077.26
09:12:34|19074.53
09:12:34|19074.53
09:12:36|19078.21
09:12:36|19078.21
09:12:37|19077.31
09:12:39|19070.58
09:12:40|19070.6
09:12:40|19070.45
09:12:41|19070.45
09:12:43|19071.55
09:12:44|19075.67
09:12:45|19075.67
09:12:46|19076.65
09:12:47|19076.65
09:12:48|19076.65
09:12:49|19076.65
09:12:50|19073.34
09:12:51|19073.34
09:12:52|19073.34
09:12:53|19071.83
09:12:54|19072.67
09:12:55|19072.67
09:12:56|19072.76
09:12:57|19072.76
09:12:58|19072.64
09:12:59|19072.64
09:13:00|19072.64
09:13:01|19072.64
09:13:02|19073.2
09:13:03|19073.2
09:13:04|19075.64
09:13:05|19075.07
09:13:06|19076.19
09:13:07|19074.96
09:13:08|19074.31
09:13:09|19074.31
09:13:10|19074.31
09:13:12|19074.46
09:13:13|19074.46
09:13:14|19071.59
09:13:14|19071.59
09:13:16|19071.67
09:13:18|19071.67
09:13:19|19069.36
09:13:20|19069.36
09:13:21|19069.36
09:13:22|19069.36
09:13:23|19069.36
09:13:24|19068.66
09:13:25|19067.98
09:13:26|19069.45
09:13:27|19069.45
09:13:28|19069.45
09:13:29|19069.45
09:13:31|19069.45
09:13:31|19069.45
09:13:33|19069.45
09:13:33|19069.45
09:13:34|19069.45
09:13:36|19069.45
09:13:36|19069.45
09:13:37|19069.45
09:13:38|19070.59
09:13:39|19070.59
09:13:40|19070.59
09:13:41|19069.86
09:13:43|19069.86
09:13:43|19069.86
09:13:45|19069.48
09:13:46|19067.72
09:13:46|19067.72
09:13:47|19067.72
09:13:49|19067.72
09:13:49|19067.72
09:13:50|19072.16
09:13:52|19072.16
09:13:53|19072.16
09:13:54|19072.16
09:13:54|19069.79
09:13:55|19069.79
09:13:56|19069.79
09:13:58|19069.79
09:13:59|19069.79
09:13:59|19069.79
09:14:01|19069.77
09:14:01|19069.77
09:14:03|19071.37
09:14:04|19071.37
09:14:05|19075.19
09:14:06|19077.66
09:14:07|19077.66
09:14:08|19077.66
09:14:09|19076.76
09:14:10|19076.76
09:14:11|19076.76
09:14:12|19077.75
09:14:14|19078.64
09:14:14|19078.64
09:14:15|19078.86
09:14:16|19078.86
09:14:17|19078.86
09:14:18|19078.86
09:14:20|19078.86
09:14:20|19078.93
09:14:22|19078.93
09:14:23|19078.93
09:14:24|19078.93
09:14:25|19079.42
09:14:26|19079.42
09:14:27|19079.42
09:14:28|19079.42
09:14:29|19076.69
09:14:30|19076.69
09:14:31|19074.83
09:14:32|19076.49
09:14:33|19076.49
09:14:34|19076.55
09:14:35|19076.55
09:14:36|19077.74
09:14:37|19077.09
09:14:38|19077.09
09:14:39|19077.09
09:14:41|19076.05
09:14:42|19076.05
09:14:42|19076.05
09:14:44|19076.05
09:14:45|19076.05
09:14:45|19076.05
09:14:47|19076.63
09:14:47|19076.93
09:14:48|19076.93
09:14:49|19076.93
09:14:51|19076.17
09:14:51|19076.17
09:14:52|19074.01
09:14:54|19074.01
09:14:55|19074.01
09:14:56|19074.01
09:14:58|19074.01
09:14:59|19074.71
09:14:59|19074.71
09:15:00|19074.71
09:15:01|19074.71
09:15:03|19074.71
09:15:04|19074.71
09:15:04|19076.08
09:15:05|19076.08
09:15:07|19075.58
09:15:08|19075.58
09:15:09|19073.62
09:15:10|19073.62
09:15:11|19073.62
09:15:13|19073.62
09:15:14|19073.62
09:15:15|19073.62
09:15:17|19073.62
09:15:17|19073.45
09:15:18|19073.09
09:15:20|19073.51
09:15:21|19073.51
09:15:23|19072.2
09:15:24|19072.2
09:15:26|19072.54
09:15:26|19072.54
09:15:27|19072.54
09:15:28|19072.54
09:15:30|19073.12
09:15:31|19073.12
09:15:32|19073.12
09:15:33|19073.12
09:15:35|19073.12
09:15:36|19070.34
09:15:37|19070.34
09:15:37|19070.34
09:15:39|19070.34
09:15:39|19071.87
09:15:40|19071.87
09:15:41|19071.87
09:15:42|19071.87
09:15:43|19072.46
09:15:44|19072.46
09:15:45|19072.09
09:15:47|19072.86
09:15:48|19072.09
09:15:49|19072.09
09:15:50|19072.09
09:15:51|19072.09
09:15:51|19072.09
09:15:53|19072.09
09:15:53|19072.09
09:15:54|19072.37
09:15:55|19072.37
09:15:56|19072.37
09:15:58|19069.5
09:15:58|19072.13
09:16:00|19072.13
09:16:00|19071.19
09:16:02|19069.85
09:16:03|19069.85
09:16:03|19070.38
09:16:05|19071.83
09:16:06|19071.83
09:16:07|19071.26
09:16:08|19071.26
09:16:09|19070.38
09:16:10|19067.86
09:16:11|19071.34
09:16:12|19071.34
09:16:13|19071.34
09:16:14|19071.12
09:16:16|19071.12
09:16:17|19071.12
09:16:17|19067.59
09:16:19|19067.59
09:16:20|19064.79
09:16:22|19064.79
09:16:23|19064.79
09:16:24|19064.79
09:16:25|19063.89
09:16:25|19063.89
09:16:26|19062.31
09:16:28|19062.31
09:16:28|19064.69
09:16:29|19064.69
09:16:31|19064.87
09:16:32|19064.87
09:16:33|19064.87
09:16:34|19064.89
09:16:35|19064.89
09:16:36|19066.64
09:16:37|19068.1
09:16:38|19070.03
09:16:39|19071.11
09:16:40|19071.11
09:16:41|19071.11
09:16:42|19071.11
09:16:43|19071.11
09:16:45|19071.11
09:16:45|19071.11
09:16:47|19071.11
09:16:47|19071.11
09:16:49|19071.31
09:16:50|19068.24
09:16:50|19068.24
09:16:51|19066.
09:16:52|19066.
09:16:53|19063.21
09:16:55|19062.02
09:16:56|19062.02
09:16:57|19060.3
09:16:58|19060.3
09:16:59|19060.47
09:17:00|19060.47
09:17:01|19059.58
09:17:02|19058.27
09:17:04|19056.85
09:17:04|19056.1
09:17:06|19058.12
09:17:07|19056.86
09:17:08|19058.37
09:17:09|19058.37
09:17:09|19057.18
09:17:11|19057.3
09:17:12|19057.3
09:17:12|19057.3
09:17:14|19057.3
09:17:16|19056.53
09:17:16|19056.53
09:17:18|19054.61
09:17:19|19054.61
09:17:20|19054.61
09:17:22|19054.42
09:17:22|19054.43
09:17:24|19057.21
09:17:26|19057.21
09:17:26|19057.21
09:17:27|19057.19
09:17:28|19062.81
09:17:29|19062.81
09:17:30|19062.83
09:17:31|19062.75
09:17:32|19062.75
09:17:33|19062.68
09:17:34|19063.39
09:17:35|19063.39
09:17:36|19060.21
09:17:37|19060.73
09:17:38|19060.73
09:17:39|19060.73
09:17:40|19059.54
09:17:41|19059.54
09:17:43|19059.23
09:17:44|19059.23
09:17:45|19058.02
09:17:46|19057.3
09:17:47|19057.62
09:17:47|19057.62
09:17:49|19057.62
09:17:50|19057.21
09:17:51|19057.21
09:17:51|19057.21
09:17:52|19055.28
09:17:54|19055.28
09:17:55|19055.28
09:17:55|19055.28
09:17:57|19057.73
09:17:58|19056.57
09:17:58|19062.64
09:18:00|19061.84
09:18:00|19063.03
09:18:02|19063.03
09:18:03|19063.03
09:18:04|19063.03
09:18:05|19064.16
09:18:05|19066.24
09:18:06|19066.24
09:18:08|19064.69
09:18:08|19064.69
09:18:10|19062.57
09:18:12|19061.18
09:18:13|19061.18
09:18:13|19061.18
09:18:14|19061.18
09:18:16|19058.07
09:18:18|19059.88
09:18:18|19059.88
09:18:20|19059.88
09:18:21|19059.88
09:18:22|19059.88
09:18:23|19061.93
09:18:24|19064.48
09:18:26|19064.48
09:18:26|19064.48
09:18:28|19063.23
09:18:29|19063.23
09:18:30|19063.23
09:18:30|19064.63
09:18:33|19064.53
09:18:34|19063.29
09:18:35|19062.04
09:18:36|19059.92
09:18:37|19059.12
09:18:38|19059.12
09:18:39|19059.12
09:18:40|19059.12
09:18:41|19059.12
09:18:42|19059.12
09:18:43|19059.12
09:18:44|19059.12
09:18:45|19059.12
09:18:47|19059.54
09:18:48|19060.
09:18:48|19060.
09:18:50|19060.06
09:18:51|19060.06
09:18:52|19060.06
09:18:53|19060.06
09:18:54|19060.06
09:18:55|19060.06
09:18:56|19060.06
09:18:57|19060.06
09:18:58|19060.06
09:18:59|19060.06
09:19:00|19060.06
09:19:01|19061.9
09:19:02|19061.9
09:19:03|19061.9
09:19:04|19061.9
09:19:05|19061.9
09:19:06|19061.56
09:19:08|19061.55
09:19:09|19061.55
09:19:09|19061.55
09:19:10|19061.55
09:19:12|19061.55
09:19:13|19063.75
09:19:14|19059.44
09:19:15|19059.44
09:19:16|19059.44
09:19:17|19059.44
09:19:18|19059.44
09:19:19|19059.44
09:19:20|19059.44
09:19:21|19059.44
09:19:22|19059.44
09:19:23|19059.44
09:19:25|19060.12
09:19:25|19060.12
09:19:27|19059.51
09:19:28|19057.7
09:19:28|19052.9
09:19:29|19052.67
09:19:30|19054.42
09:19:32|19053.14
09:19:33|19053.14
09:19:34|19053.14
09:19:35|19053.14
09:19:37|19054.6
09:19:37|19054.6
09:19:38|19054.23
09:19:40|19051.71
09:19:41|19053.68
09:19:41|19054.68
09:19:43|19054.68
09:19:43|19056.03
09:19:45|19056.03
09:19:45|19056.03
09:19:47|19056.03
09:19:47|19056.03
09:19:48|19056.03
09:19:49|19055.95
09:19:50|19055.3
09:19:52|19055.3
09:19:53|19055.3
09:19:54|19055.3
09:19:55|19057.49
09:19:56|19057.49
09:19:58|19057.49
09:19:58|19057.49
09:20:00|19055.88
09:20:00|19055.88
09:20:02|19055.88
09:20:02|19055.88
09:20:04|19055.88
09:20:05|19055.88
09:20:05|19055.88
09:20:07|19055.88
09:20:08|19057.15
09:20:09|19057.15
09:20:10|19057.15
09:20:11|19057.15
09:20:13|19057.93
09:20:13|19056.85
09:20:15|19056.85
09:20:16|19056.85
09:20:16|19056.85
09:20:17|19057.79
09:20:18|19057.79
09:20:20|19058.45
09:20:21|19057.92
09:20:22|19056.44
09:20:23|19056.44
09:20:24|19056.44
09:20:26|19054.83
09:20:27|19054.83
09:20:27|19054.83
09:20:28|19051.81
09:20:29|19051.81
09:20:30|19051.81
09:20:32|19055.04
09:20:33|19055.04
09:20:34|19055.04
09:20:35|19055.04
09:20:36|19055.04
09:20:37|19055.04
09:20:39|19054.49
09:20:40|19054.49
09:20:40|19054.49
09:20:42|19054.49
09:20:42|19054.49
09:20:43|19055.37
09:20:45|19055.37
09:20:46|19055.37
09:20:47|19055.37
09:20:47|19055.37
09:20:48|19055.37
09:20:50|19055.37
09:20:50|19054.83
09:20:51|19054.83
09:20:52|19054.83
09:20:54|19054.83
09:20:55|19054.83
09:20:56|19056.99
09:20:57|19056.99
09:20:59|19056.99
09:20:59|19056.99
09:21:00|19056.11
09:21:01|19056.11
09:21:03|19061.47
09:21:03|19061.47
09:21:04|19063.19
09:21:06|19062.33
09:21:07|19062.33
09:21:08|19058.74
09:21:10|19058.74
09:21:10|19058.74
09:21:11|19058.74
09:21:13|19058.74
09:21:14|19058.74
09:21:15|19058.74
09:21:16|19058.74
09:21:17|19058.74
09:21:18|19060.54
09:21:19|19060.54
09:21:21|19061.93
09:21:22|19061.93
09:21:22|19061.93
09:21:23|19061.93
09:21:25|19061.4
09:21:25|19061.4
09:21:27|19060.58
09:21:28|19058.59
09:21:29|19059.6
09:21:30|19059.6
09:21:31|19059.6
09:21:32|19059.6
09:21:33|19059.6
09:21:34|19059.6
09:21:35|19059.47
09:21:36|19059.47
09:21:37|19059.72
09:21:38|19059.72
09:21:39|19059.72
09:21:40|19061.47
09:21:41|19061.47
09:21:42|19061.17
09:21:43|19061.17
09:21:44|19060.02
09:21:45|19060.02
09:21:47|19060.64
09:21:48|19060.64
09:21:48|19060.64
09:21:49|19060.64
09:21:50|19063.68
09:21:51|19063.68
09:21:53|19063.9
09:21:54|19063.9
09:21:55|19063.9
09:21:55|19063.9
09:21:57|19063.9
09:21:58|19063.9
09:21:59|19061.92
09:22:00|19060.25
09:22:00|19059.36
09:22:01|19059.36
09:22:03|19059.36
09:22:03|19059.36
09:22:04|19059.36
09:22:05|19059.36
09:22:07|19060.31
09:22:07|19060.31
09:22:09|19060.31
09:22:10|19060.31
09:22:11|19058.54
09:22:12|19058.65
09:22:13|19058.65
09:22:14|19058.65
09:22:15|19056.18
09:22:16|19056.18
09:22:17|19056.18
09:22:19|19056.18
09:22:20|19056.18
09:22:21|19058.74
09:22:23|19058.74
09:22:23|19058.74
09:22:25|19058.74
09:22:26|19058.74
09:22:27|19058.74
09:22:28|19058.74
09:22:29|19058.74
09:22:30|19058.74
09:22:31|19066.29
09:22:32|19066.29
09:22:33|19066.29
09:22:34|19067.16
09:22:36|19068.64
09:22:37|19068.98
09:22:38|19067.25
09:22:39|19067.25
09:22:40|19067.25
09:22:41|19069.77
09:22:42|19069.77
09:22:42|19069.77
09:22:43|19069.77
09:22:44|19069.77
09:22:46|19069.77
09:22:47|19069.77
09:22:48|19069.77
09:22:49|19069.77
09:22:49|19072.29
09:22:50|19069.16
09:22:51|19065.
09:22:52|19062.68
09:22:53|19062.68
09:22:55|19062.68
09:22:56|19062.68
09:22:56|19062.68
09:22:58|19062.68
09:22:58|19062.68
09:23:00|19062.68
09:23:01|19062.68
09:23:03|19062.68
09:23:03|19062.68
09:23:04|19061.61
09:23:05|19064.02
09:23:06|19064.02
09:23:07|19064.02
09:23:08|19064.02
09:23:09|19064.02
09:23:10|19059.73
09:23:12|19059.73
09:23:12|19058.54
09:23:14|19058.54
09:23:14|19058.54
09:23:16|19058.77
09:23:16|19058.77
09:23:17|19058.77
09:23:18|19058.77
09:23:20|19058.55
09:23:22|19058.55
09:23:23|19058.55
09:23:24|19057.87
09:23:25|19057.87
09:23:27|19056.35
09:23:27|19056.35
09:23:29|19056.75
09:23:30|19056.75
09:23:31|19056.75
09:23:32|19057.4
09:23:33|19057.4
09:23:34|19057.4
09:23:35|19058.05
09:23:36|19058.05
09:23:37|19059.77
09:23:38|19059.77
09:23:39|19059.77
09:23:40|19059.77
09:23:40|19058.09
09:23:42|19058.09
09:23:43|19058.09
09:23:44|19058.09
09:23:45|19058.09
09:23:46|19058.09
09:23:46|19058.93
09:23:47|19058.93
09:23:49|19058.93
09:23:50|19058.93
09:23:51|19059.73
09:23:52|19059.73
09:23:53|19059.73
09:23:54|19059.73
09:23:55|19060.54
09:23:55|19060.54
09:23:57|19061.79
09:23:58|19061.79
09:23:58|19061.79
09:24:00|19061.79
09:24:01|19060.65
09:24:01|19062.16
09:24:03|19062.16
09:24:04|19062.16
09:24:06|19061.98
09:24:07|19061.98
09:24:08|19061.98
09:24:09|19062.15
09:24:10|19061.45
09:24:11|19061.97
09:24:12|19062.49
09:24:13|19062.18
09:24:14|19063.64
09:24:15|19062.11
09:24:16|19060.23
09:24:17|19060.23
09:24:18|19060.23
09:24:19|19060.23
09:24:20|19060.23
09:24:21|19060.
09:24:22|19060.
09:24:24|19056.9
09:24:25|19055.71
09:24:26|19055.71
09:24:27|19055.71
09:24:28|19055.04
09:24:29|19054.47
09:24:30|19051.61
09:24:31|19054.21
09:24:32|19056.92
09:24:34|19056.92
09:24:35|19056.92
09:24:35|19056.92
09:24:37|19055.81
09:24:38|19055.81
09:24:39|19055.41
09:24:40|19055.24
09:24:41|19035.55
09:24:42|19037.73
09:24:44|19036.67
09:24:44|19037.1
09:24:46|19037.78
09:24:46|19035.32
09:24:47|19035.32
09:24:48|19039.87
09:24:50|19039.07
09:24:50|19038.53
09:24:51|19036.15
09:24:53|19036.27
09:24:54|19039.04
09:24:54|19039.04
09:24:55|19039.04
09:24:56|19039.04
09:24:58|19039.04
09:24:59|19039.04
09:25:00|19035.22
09:25:01|19035.06
09:25:02|19035.06
09:25:03|19035.06
09:25:04|19035.06
09:25:05|19039.7
09:25:06|19040.19
09:25:07|19038.31
09:25:09|19039.92
09:25:09|19039.92
09:25:11|19039.92
09:25:12|19039.92
09:25:12|19040.03
09:25:13|19040.03
09:25:15|19042.72
09:25:16|19041.85
09:25:17|19041.85
09:25:18|19041.85
09:25:20|19041.85
09:25:20|19041.85
09:25:22|19044.55
09:25:22|19044.55
09:25:24|19044.55
09:25:26|19044.55
09:25:26|19044.66
09:25:28|19034.01
09:25:29|19034.01
09:25:31|19037.08
09:25:31|19037.08
09:25:33|19037.08
09:25:34|19037.08
09:25:35|19037.08
09:25:36|19037.08
09:25:37|19037.08
09:25:38|19037.08
09:25:39|19031.85
09:25:40|19031.85
09:25:41|19031.85
09:25:42|19031.85
09:25:43|19031.85
09:25:45|19031.85
09:25:46|19036.16
09:25:46|19037.36
09:25:47|19037.36
09:25:48|19037.36
09:25:49|19038.05
09:25:51|19038.98
09:25:52|19038.98
09:25:53|19038.
09:25:54|19038.
09:25:55|19038.
09:25:56|19038.
09:25:57|19038.
09:25:58|19037.71
09:25:59|19037.71
09:26:00|19037.71
09:26:01|19035.5
09:26:02|19035.48
09:26:03|19035.48
09:26:04|19035.48
09:26:05|19035.86
09:26:06|19035.86
09:26:07|19034.91
09:26:08|19034.91
09:26:09|19034.41
09:26:10|19034.41
09:26:11|19034.41
09:26:12|19034.41
09:26:13|19034.41
09:26:14|19034.41
09:26:15|19032.61
09:26:16|19032.61
09:26:17|19032.61
09:26:18|19032.61
09:26:19|19031.12
09:26:20|19031.12
09:26:21|19031.12
09:26:22|19031.12
09:26:24|19033.5
09:26:25|19034.08
09:26:26|19034.08
09:26:27|19034.08
09:26:28|19034.08
09:26:29|19034.08
09:26:31|19034.08
09:26:32|19033.2
09:26:33|19033.2
09:26:33|19033.2
09:26:35|19034.56
09:26:35|19035.42
09:26:36|19032.23
09:26:38|19014.32
09:26:40|19021.27
09:26:41|19018.77
09:26:42|19020.11
09:26:43|19021.15
09:26:44|19022.13
09:26:45|19022.13
09:26:46|19020.34
09:26:47|19020.34
09:26:47|19020.34
09:26:48|19019.86
09:26:50|19018.74
09:26:51|19018.74
09:26:52|19017.14
09:26:53|19016.63
09:26:53|19017.34
09:26:55|19019.68
09:26:56|19018.15
09:26:57|19014.81
09:26:58|19014.81
09:26:59|19013.62
09:27:01|19011.89
09:27:01|19011.89
09:27:02|19011.58
09:27:03|19011.58
09:27:04|19010.17
09:27:05|19010.17
09:27:06|19010.17
09:27:07|19010.17
09:27:08|19009.37
09:27:09|19009.37
09:27:10|19009.37
09:27:12|19006.93
09:27:13|19006.93
09:27:13|19006.93
09:27:15|19006.93
09:27:15|19006.93
09:27:17|19003.85
09:27:18|19005.27
09:27:19|19002.37
09:27:20|19001.54
09:27:21|19001.54
09:27:21|19001.51
09:27:22|19000.43
09:27:24|19002.95
09:27:25|18999.47
09:27:27|19001.51
09:27:27|19001.51
09:27:29|19000.1
09:27:31|18999.86
09:27:31|19002.09
09:27:32|18999.8
09:27:33|18999.8
09:27:34|18995.51
09:27:35|18994.99
09:27:37|19002.43
09:27:38|19002.43
09:27:39|19002.43
09:27:40|19005.25
09:27:41|19005.25
09:27:42|19003.08
09:27:43|19003.08
09:27:44|19003.08
09:27:44|18999.24
09:27:46|18997.58
09:27:48|18997.58
09:27:48|18997.58
09:27:49|18997.58
09:27:50|18997.58
09:27:51|18997.58
09:27:52|18997.58
09:27:53|18997.58
09:27:54|18997.58
09:27:55|18995.36
09:27:56|18995.76
09:27:57|18995.83
09:27:58|18998.58
09:27:59|18998.31
09:28:00|18998.31
09:28:01|18998.87
09:28:02|18998.89
09:28:03|18998.89
09:28:05|18998.89
09:28:06|18999.59
09:28:07|19000.61
09:28:08|19000.61
09:28:10|19000.61
09:28:10|19000.61
09:28:11|18999.53
09:28:12|19001.49
09:28:13|19001.49
09:28:14|19001.49
09:28:15|18998.98
09:28:16|18998.98
09:28:17|19002.02
09:28:18|19002.02
09:28:19|19006.8
09:28:21|19006.8
09:28:22|19009.15
09:28:23|19009.15
09:28:24|19009.15
09:28:25|19009.15
09:28:26|19015.79
09:28:28|19014.74
09:28:28|19014.74
09:28:29|19014.74
09:28:31|19015.1
09:28:32|19015.1
09:28:33|19013.64
09:28:35|19015.31
09:28:35|19015.31
09:28:36|19015.31
09:28:37|19015.31
09:28:38|19015.31
09:28:39|19010.47
09:28:40|19010.47
09:28:41|19010.47
09:28:42|19010.47
09:28:43|19010.47
09:28:44|19010.47
09:28:46|19011.02
09:28:47|19011.02
09:28:48|19011.02
09:28:49|19011.02
09:28:50|19011.02
09:28:51|19011.02
09:28:52|19011.02
09:28:53|19013.83
09:28:54|19013.83
09:28:55|19015.31
09:28:56|19015.31
09:28:57|19015.67
09:28:58|19015.67
09:28:59|19015.67
09:29:00|19015.67
09:29:01|19015.
09:29:02|19015.
09:29:03|19015.
09:29:04|19015.
09:29:05|19018.04
09:29:06|19018.04
09:29:07|19014.41
09:29:08|19014.41
09:29:09|19014.41
09:29:10|19014.41
09:29:11|19015.47
09:29:12|19015.47
09:29:13|19015.68
09:29:14|19015.68
09:29:15|19013.75
09:29:16|19013.75
09:29:17|19017.5
09:29:18|19015.08
09:29:19|19015.08
09:29:21|19015.08
09:29:21|19015.08
09:29:23|19015.08
09:29:24|19015.08
09:29:24|19015.08
09:29:25|19015.08
09:29:26|19012.27
09:29:28|19012.27
09:29:30|19012.27
09:29:30|19012.27
09:29:31|19012.25
09:29:33|19012.25
09:29:35|19012.25
09:29:36|19012.25
09:29:36|19012.25
09:29:38|19012.25
09:29:39|19012.25
09:29:40|19012.25
09:29:40|19014.69
09:29:42|19014.69
09:29:42|19014.69
09:29:43|19014.28
09:29:45|19014.28
09:29:45|19014.28
09:29:46|19014.23
09:29:48|19014.23
09:29:49|19014.23
09:29:50|19015.5
09:29:51|19015.5
09:29:52|19015.5
09:29:53|19015.5
09:29:53|19015.5
09:29:55|19015.5
09:29:56|19015.44
09:29:58|19015.44
09:29:59|19015.44
09:30:00|19015.44
09:30:01|19015.4
09:30:01|19012.82
09:30:02|19012.82
09:30:04|19012.82
09:30:05|19013.86
09:30:06|19013.43
09:30:07|19013.82
09:30:08|19013.82
09:30:09|19013.82
09:30:10|19014.52
09:30:11|19017.11
09:30:13|19017.11
09:30:14|19017.11
09:30:14|19015.48
09:30:15|19016.76
09:30:16|19018.53
09:30:18|19016.51
09:30:20|19016.51
09:30:21|19016.28
09:30:21|19016.28
09:30:23|19016.28
09:30:23|19014.32
09:30:25|19014.32
09:30:26|19014.32
09:30:26|19014.32
09:30:27|19014.32
09:30:29|19014.42
09:30:31|19014.42
09:30:31|19014.42
09:30:33|19014.42
09:30:35|19017.02
09:30:35|19017.02
09:30:37|19017.02
09:30:38|19017.02
09:30:39|19017.02
09:30:40|19017.02
09:30:42|19012.82
09:30:43|19012.82
09:30:44|19013.61
09:30:45|19008.75
09:30:46|19005.66
09:30:46|19008.38
09:30:48|19008.38
09:30:49|19008.81
09:30:50|19009.57
09:30:51|19009.85
09:30:52|19008.65
09:30:53|19009.34
09:30:54|19004.12
09:30:54|19004.12
09:30:56|19005.79
09:30:57|19004.87
09:30:58|19005.9
09:30:59|19005.9
09:31:00|19005.9
09:31:01|19006.89
09:31:02|19006.89
09:31:02|19004.25
09:31:04|19004.25
09:31:05|19004.25
09:31:05|19004.25
09:31:07|19008.88
09:31:08|19008.88
09:31:09|19009.86
09:31:10|19009.86
09:31:11|19013.82
09:31:12|19014.6
09:31:13|19014.6
09:31:14|19015.35
09:31:15|19015.35
09:31:16|19015.35
09:31:17|19015.35
09:31:18|19015.35
09:31:19|19015.35
09:31:21|19014.14
09:31:22|19014.14
09:31:22|19014.14
09:31:24|19014.14
09:31:24|19014.69
09:31:26|19011.93
09:31:27|19011.93
09:31:28|19011.93
09:31:29|19011.71
09:31:29|19011.71
09:31:31|19011.71
09:31:32|19011.52
09:31:33|19011.52
09:31:34|19011.52
09:31:36|19011.98
09:31:36|19011.98
09:31:38|19011.12
09:31:38|19011.12
09:31:40|19011.12
09:31:41|19006.86
09:31:42|19006.86
09:31:42|19006.86
09:31:44|19006.86
09:31:45|19006.86
09:31:46|19005.08
09:31:46|19004.53
09:31:47|19005.29
09:31:49|19003.26
09:31:50|19005.44
09:31:51|18999.19
09:31:52|18999.19
09:31:53|18996.64
09:31:54|18996.64
09:31:55|18996.32
09:31:56|18996.32
09:31:57|18994.99
09:31:59|18993.76
09:32:00|18993.76
09:32:00|18993.76
09:32:01|18994.66
09:32:02|18999.07
09:32:04|18999.07
09:32:05|18997.76
09:32:06|18997.76
09:32:07|18997.76
09:32:09|18997.18
09:32:09|18997.18
09:32:11|18997.18
09:32:12|18996.75
09:32:12|18996.75
09:32:14|18996.75
09:32:15|18996.75
09:32:16|18998.83
09:32:17|18998.06
09:32:18|18999.07
09:32:19|18998.28
09:32:20|18998.28
09:32:21|18998.28
09:32:22|18997.35
09:32:23|18997.35
09:32:24|18995.98
09:32:25|18997.18
09:32:27|18997.18
09:32:29|18997.18
09:32:29|18995.39
09:32:30|18995.39
09:32:32|18996.07
09:32:32|18996.07
09:32:34|18996.07
09:32:35|18996.07
09:32:36|18996.07
09:32:37|18992.43
09:32:38|18992.71
09:32:39|18992.71
09:32:40|18992.71
09:32:41|18992.71
09:32:42|18992.71
09:32:43|18989.86
09:32:44|18989.86
09:32:45|18989.86
09:32:47|18989.86
09:32:47|18989.86
09:32:48|18987.72
09:32:50|18989.21
09:32:51|18988.19
09:32:51|18989.11
09:32:52|18987.35
09:32:54|18987.35
09:32:55|18987.87
09:32:56|18987.87
09:32:57|18987.87
09:32:59|18986.86
09:33:00|18986.86
09:33:01|18986.86
09:33:02|18992.59
09:33:02|18990.98
09:33:03|18990.98
09:33:05|18990.98
09:33:05|18990.98
09:33:07|18990.98
09:33:08|18992.84
09:33:08|18992.84
09:33:09|18992.84
09:33:11|18992.43
09:33:12|18992.43
09:33:13|18992.43
09:33:14|18992.43
09:33:14|18992.43
09:33:16|18992.43
09:33:17|18992.43
09:33:18|18992.43
09:33:18|18992.43
09:33:20|18992.23
09:33:21|18991.07
09:33:23|18989.82
09:33:24|18987.09
09:33:25|18987.09
09:33:27|18987.09
09:33:28|18987.09
09:33:28|18987.11
09:33:29|18987.11
09:33:31|18983.81
09:33:32|18986.15
09:33:33|18986.16
09:33:34|18986.16
09:33:35|18986.16
09:33:36|18986.16
09:33:37|18986.16
09:33:38|18982.29
09:33:39|18980.17
09:33:40|18982.24
09:33:41|18982.24
09:33:42|18979.58
09:33:43|18976.88
09:33:44|18978.28
09:33:45|18978.28
09:33:47|18977.63
09:33:48|18970.73
09:33:49|18970.32
09:33:50|18972.23
09:33:51|18973.93
09:33:52|18973.93
09:33:53|18973.93
09:33:54|18969.24
09:33:56|18966.01
09:33:56|18966.01
09:33:58|18968.7
09:33:58|18968.7
09:33:59|18965.49
09:34:00|18970.2
09:34:02|18974.32
09:34:02|18976.22
09:34:04|18976.22
09:34:05|18976.22
09:34:06|18976.22
09:34:08|18977.4
09:34:08|18981.76
09:34:10|18980.37
09:34:11|18975.34
09:34:12|18975.34
09:34:13|18979.68
09:34:14|18980.03
09:34:15|18980.03
09:34:16|18980.03
09:34:17|18978.71
09:34:18|18978.71
09:34:19|18977.82
09:34:20|18976.25
09:34:21|18976.25
09:34:22|18977.96
09:34:23|18977.96
09:34:24|18978.38
09:34:25|18978.38
09:34:26|18978.38
09:34:28|18973.97
09:34:29|18973.97
09:34:30|18972.88
09:34:31|18970.82
09:34:32|18969.49
09:34:33|18969.52
09:34:35|18972.99
09:34:36|18972.28
09:34:37|18972.28
09:34:37|18972.28
09:34:38|18976.73
09:34:39|18977.15
09:34:40|18978.15
09:34:42|18978.15
09:34:42|18978.15
09:34:43|18978.15
09:34:44|18978.15
09:34:46|18978.15
09:34:46|18978.15
09:34:47|18979.04
09:34:48|18979.04
09:34:49|18979.04
09:34:50|18979.04
09:34:51|18979.04
09:34:52|18977.28
09:34:54|18977.28
09:34:55|18977.28
09:34:56|18982.56
09:34:57|18976.51
09:34:58|18976.51
09:34:59|18975.39
09:35:00|18975.39
09:35:01|18972.69
09:35:02|18972.69
09:35:03|18972.69
09:35:04|18972.69
09:35:05|18975.83
09:35:06|18975.83
09:35:07|18979.16
09:35:08|18982.6
09:35:09|18982.6
09:35:10|18983.08
09:35:11|18981.58
09:35:12|18986.04
09:35:13|18986.04
09:35:14|18984.5
09:35:15|18984.5
09:35:16|18987.19
09:35:17|18984.07
09:35:18|18984.07
09:35:19|18984.07
09:35:20|18982.96
09:35:21|18982.96
09:35:22|18982.96
09:35:23|18982.96
09:35:24|18988.08
09:35:25|18984.48
09:35:26|18984.48
09:35:27|18984.48
09:35:28|18984.48
09:35:29|18983.56
09:35:30|18983.56
09:35:31|18985.27
09:35:32|18985.27
09:35:33|18987.16
09:35:34|18985.91
09:35:35|18988.45
09:35:37|18986.74
09:35:38|18986.74
09:35:39|18988.75
09:35:39|18988.75
09:35:41|18987.06
09:35:42|18987.06
09:35:42|18987.06
09:35:44|18987.06
09:35:45|18988.51
09:35:46|18988.51
09:35:47|18988.51
09:35:48|18989.63
09:35:49|18987.35
09:35:50|18986.75
09:35:51|18986.75
09:35:53|18986.75
09:35:53|18986.75
09:35:54|18990.09
09:35:56|18989.13
09:35:57|18986.78
09:35:58|18986.78
09:35:58|18986.78
09:36:00|18986.78
09:36:01|18986.78
09:36:01|18989.23
09:36:03|18989.23
09:36:04|18988.78
09:36:05|18988.78
09:36:06|18991.68
09:36:07|18989.92
09:36:08|18989.92
09:36:09|18989.52
09:36:12|18989.52
09:36:12|18989.52
09:36:13|18989.7
09:36:14|18989.7
09:36:15|18989.84
09:36:16|18989.84
09:36:17|18989.84
09:36:19|18989.84
09:36:19|18989.84
09:36:20|18984.22
09:36:21|18984.22
09:36:22|18984.22
09:36:24|18984.22
09:36:24|18984.22
09:36:26|18989.2
09:36:27|18989.2
09:36:28|18989.98
09:36:29|18989.29
09:36:30|18989.29
09:36:31|18989.29
09:36:32|18989.29
09:36:33|18989.29
09:36:34|18991.11
09:36:36|18991.11
09:36:36|18991.4
09:36:37|18992.77
09:36:38|18996.4
09:36:39|18996.4
09:36:41|18996.4
09:36:42|18994.29
09:36:44|18996.67
09:36:45|18995.96
09:36:45|18996.73
09:36:46|18996.73
09:36:47|18998.91
09:36:49|18998.11
09:36:50|18997.09
09:36:50|18997.09
09:36:51|18997.09
09:36:53|18998.04
09:36:54|18998.04
09:36:54|18998.04
09:36:56|18998.03
09:36:58|18994.56
09:36:58|18994.56
09:37:00|18993.67
09:37:01|18993.67
09:37:02|18993.67
09:37:04|18994.23
09:37:04|18990.18
09:37:06|18990.18
09:37:07|18990.18
09:37:08|18990.18
09:37:09|18990.18
09:37:10|18990.18
09:37:11|18990.18
09:37:12|18990.18
09:37:13|18990.18
09:37:15|18990.18
09:37:15|18990.18
09:37:16|18993.36
09:37:17|18994.51
09:37:18|18994.51
09:37:19|18994.51
09:37:21|18994.22
09:37:21|18994.22
09:37:22|18994.22
09:37:24|18995.55
09:37:25|18995.55
09:37:26|18995.55
09:37:27|18995.55
09:37:29|18996.61
09:37:30|18996.61
09:37:30|18996.61
09:37:32|18996.61
09:37:32|18996.61
09:37:34|18996.24
09:37:34|18997.66
09:37:36|18997.66
09:37:37|18997.4
09:37:39|18997.4
09:37:39|18998.01
09:37:41|18995.56
09:37:42|18994.33
09:37:44|18994.33
09:37:45|18994.33
09:37:47|18994.33
09:37:47|18994.33
09:37:49|18994.33
09:37:49|18994.33
09:37:51|18998.8
09:37:52|18998.8
09:37:53|18998.8
09:37:55|18999.07
09:37:56|18999.07
09:37:57|18997.7
09:37:58|18997.7
09:37:59|18999.05
09:38:00|18999.05
09:38:02|18997.38
09:38:03|18997.38
09:38:03|19000.
09:38:04|18997.81
09:38:06|18998.99
09:38:07|18998.99
09:38:08|18999.63
09:38:08|19000.43
09:38:10|19000.43
09:38:11|19000.43
09:38:11|19005.39
09:38:12|19005.39
09:38:14|19003.17
09:38:15|19003.17
09:38:16|19003.17
09:38:17|19003.17
09:38:17|19003.17
09:38:19|19009.33
09:38:21|19009.33
09:38:21|19009.33
09:38:22|19009.33
09:38:23|19009.33
09:38:25|19008.48
09:38:26|19005.23
09:38:28|19005.13
09:38:28|19005.13
09:38:29|19005.13
09:38:30|19005.13
09:38:31|19005.13
09:38:32|19005.13
09:38:33|19005.13
09:38:34|19005.13
09:38:35|19005.24
09:38:37|19007.22
09:38:38|19007.22
09:38:40|19009.26
09:38:40|19009.26
09:38:41|19009.26
09:38:42|19010.04
09:38:44|19009.99
09:38:44|19007.17
09:38:46|19007.39
09:38:47|19007.39
09:38:48|19007.39
09:38:49|19007.39
09:38:50|19008.02
09:38:51|19009.06
09:38:51|19009.63
09:38:53|19011.33
09:38:54|19011.52
09:38:55|19011.52
09:38:55|19011.52
09:38:56|19011.52
09:38:57|19011.32
09:38:59|19011.32
09:39:00|19010.7
09:39:01|19010.7
09:39:02|19006.78
09:39:04|19007.78
09:39:04|19007.78
09:39:05|19008.87
09:39:06|19008.87
09:39:07|19008.87
09:39:08|19008.87
09:39:09|19008.87
09:39:10|19008.87
09:39:11|19008.87
09:39:12|19008.87
09:39:13|19010.29
09:39:14|19010.29
09:39:15|19010.29
09:39:16|19010.29
09:39:17|19010.29
09:39:18|19010.29
09:39:19|19011.22
09:39:20|19012.01
09:39:21|19012.01
09:39:22|19012.42
09:39:23|19011.25
09:39:24|19011.25
09:39:25|19012.37
09:39:26|19012.37
09:39:27|19011.23
09:39:28|19012.26
09:39:29|19017.82
09:39:30|19018.77
09:39:32|19016.93
09:39:33|19016.93
09:39:33|19016.93
09:39:34|19017.49
09:39:37|19015.56
09:39:38|19018.85
09:39:39|19018.85
09:39:40|19017.77
09:39:42|19017.77
09:39:42|19017.77
09:39:44|19015.77
09:39:44|19015.77
09:39:46|19015.77
09:39:46|19017.31
09:39:48|19017.31
09:39:48|19017.31
09:39:51|19016.14
09:39:51|19014.87
09:39:53|19014.87
09:39:53|19018.54
09:39:55|19018.54
09:39:57|19017.7
09:39:57|19017.7
09:39:58|19017.01
09:39:59|19017.01
09:40:00|19017.06
09:40:02|19015.07
09:40:03|19014.59
09:40:04|19014.59
09:40:05|19014.59
09:40:06|19015.87
09:40:07|19015.87
09:40:08|19015.87
09:40:09|19017.12
09:40:10|19015.93
09:40:12|19015.93
09:40:13|19015.93
09:40:14|19015.93
09:40:15|19015.93
09:40:16|19015.93
09:40:17|19015.93
09:40:18|19015.93
09:40:19|19015.93
09:40:20|19017.82
09:40:21|19016.14
09:40:22|19016.14
09:40:23|19017.32
09:40:24|19017.32
09:40:25|19017.32
09:40:26|19017.39
09:40:28|19017.39
09:40:29|19017.39
09:40:30|19016.14
09:40:31|19017.1
09:40:33|19017.1
09:40:34|19017.1
09:40:34|19017.1
09:40:35|19018.07
09:40:36|19018.07
09:40:37|19018.65
09:40:38|19018.65
09:40:40|19022.99
09:40:42|19021.28
09:40:43|19021.28
09:40:44|19022.43
09:40:44|19022.43
09:40:46|19022.43
09:40:46|19022.43
09:40:48|19028.31
09:40:49|19026.36
09:40:50|19026.36
09:40:51|19032.61
09:40:52|19032.61
09:40:53|19032.61
09:40:54|19032.61
09:40:56|19032.12
09:40:56|19030.49
09:40:57|19030.49
09:40:59|19028.65
09:40:59|19028.65
09:41:01|19028.77
09:41:02|19028.77
09:41:02|19028.77
09:41:04|19028.77
09:41:05|19028.77
09:41:06|19031.62
09:41:06|19031.62
09:41:07|19031.62
09:41:09|19031.62
09:41:09|19031.62
09:41:10|19031.62
09:41:12|19031.62
09:41:13|19030.59
09:41:14|19030.59
09:41:15|19030.59
09:41:16|19030.59
09:41:17|19030.59
09:41:18|19031.49
09:41:19|19024.32
09:41:20|19024.32
09:41:22|19024.32
09:41:22|19028.07
09:41:24|19028.07
09:41:25|19028.07
09:41:25|19028.07
09:41:27|19028.07
09:41:27|19028.07
09:41:29|19029.6
09:41:29|19029.6
09:41:31|19029.6
09:41:31|19029.6
09:41:32|19029.6
09:41:34|19025.2
09:41:35|19025.2
09:41:36|19025.2
09:41:36|19027.14
09:41:38|19027.43
09:41:38|19027.43
09:41:40|19027.83
09:41:41|19026.96
09:41:43|19027.83
09:41:43|19027.83
09:41:45|19027.83
09:41:46|19027.94
09:41:48|19027.94
09:41:49|19028.83
09:41:51|19028.83
09:41:51|19028.83
09:41:52|19028.83
09:41:53|19029.15
09:41:54|19029.15
09:41:55|19031.85
09:41:56|19031.85
09:41:57|19031.85
09:41:58|19031.85
09:41:59|19029.31
09:42:01|19029.31
09:42:01|19029.31
09:42:03|19029.31
09:42:04|19029.31
09:42:05|19029.31
09:42:05|19029.31
09:42:06|19029.31
09:42:07|19029.31
09:42:09|19029.31
09:42:10|19029.31
09:42:10|19029.31
09:42:12|19029.31
09:42:13|19029.31
09:42:13|19030.69
09:42:15|19030.69
09:42:15|19030.69
09:42:16|19030.69
09:42:18|19029.24
09:42:19|19029.24
09:42:20|19031.17
09:42:21|19030.03
09:42:22|19027.27
09:42:22|19027.27
09:42:23|19027.27
09:42:25|19027.27
09:42:26|19027.27
09:42:26|19027.27
09:42:28|19027.27
09:42:30|19027.27
09:42:30|19027.27
09:42:32|19024.37
09:42:33|19024.37
09:42:34|19026.85
09:42:36|19026.85
09:42:36|19020.45
09:42:37|19022.71
09:42:38|19022.71
09:42:39|19024.26
09:42:41|19024.26
09:42:42|19022.01
09:42:43|19022.01
09:42:45|19024.
09:42:45|19024.
09:42:46|19023.79
09:42:48|19023.79
09:42:49|19023.87
09:42:49|19023.87
09:42:52|19025.82
09:42:52|19022.95
09:42:53|19022.95
09:42:54|19022.95
09:42:55|19022.95
09:42:56|19022.31
09:42:57|19022.31
09:42:58|19019.28
09:42:59|19019.28
09:43:00|19019.28
09:43:01|19019.28
09:43:02|19019.28
09:43:03|19026.8
09:43:04|19026.8
09:43:05|19026.8
09:43:06|19026.8
09:43:07|19026.8
09:43:08|19026.8
09:43:09|19026.8
09:43:10|19026.8
09:43:11|19026.8
09:43:12|19027.81
09:43:13|19024.89
09:43:14|19024.89
09:43:15|19024.89
09:43:16|19024.89
09:43:17|19021.28
09:43:18|19021.37
09:43:19|19021.37
09:43:20|19022.81
09:43:21|19022.81
09:43:22|19022.81
09:43:23|19022.81
09:43:24|19021.43
09:43:25|19021.43
09:43:26|19021.43
09:43:28|19021.43
09:43:30|19021.43
09:43:30|19021.43
09:43:31|19021.43
09:43:32|19021.43
09:43:33|19021.43
09:43:34|19021.43
09:43:35|19021.43
09:43:36|19021.43
09:43:37|19021.43
09:43:38|19022.02
09:43:39|19022.02
09:43:40|19023.86
09:43:41|19023.86
09:43:42|19023.86
09:43:43|19023.17
09:43:44|19023.87
09:43:46|19023.87
09:43:47|19025.38
09:43:48|19025.38
09:43:49|19025.38
09:43:50|19025.38
09:43:52|19025.35
09:43:53|19025.35
09:43:54|19025.35
09:43:55|19023.55
09:43:56|19023.55
09:43:57|19023.55
09:43:58|19024.17
09:43:59|19024.46
09:44:00|19024.46
09:44:01|19024.46
09:44:02|19024.46
09:44:03|19024.46
09:44:04|19024.46
09:44:05|19026.47
09:44:06|19026.47
09:44:07|19026.47
09:44:08|19027.2
09:44:09|19027.55
09:44:10|19027.55
09:44:11|19027.55
09:44:13|19027.55
09:44:13|19027.55
09:44:14|19027.55
09:44:16|19027.55
09:44:16|19027.55
09:44:17|19026.06
09:44:18|19026.06
09:44:19|19026.06
09:44:20|19026.06
09:44:21|19022.4
09:44:23|19022.4
09:44:23|19022.4
09:44:25|19022.4
09:44:25|19022.4
09:44:26|19022.4
09:44:27|19017.33
09:44:28|19017.33
09:44:30|19017.33
09:44:31|19018.22
09:44:32|19018.22
09:44:34|19018.22
09:44:34|19018.22
09:44:35|19018.22
09:44:36|19018.22
09:44:38|19018.22
09:44:38|19021.86
09:44:40|19021.86
09:44:41|19020.27
09:44:42|19020.27
09:44:44|19020.27
09:44:44|19022.57
09:44:45|19022.57
09:44:47|19022.27
09:44:48|19022.57
09:44:48|19022.57
09:44:49|19022.57
09:44:51|19021.85
09:44:52|19021.85
09:44:53|19021.85
09:44:54|19021.84
09:44:55|19021.84
09:44:56|19021.84
09:44:57|19021.84
09:44:59|19021.84
09:44:59|19021.84
09:45:00|19021.84
09:45:02|19021.84
09:45:03|19022.43
09:45:04|19022.43
09:45:05|19022.43
09:45:06|19022.43
09:45:07|19022.43
09:45:08|19026.
09:45:09|19028.93
09:45:10|19029.86
09:45:11|19029.86
09:45:13|19029.35
09:45:13|19028.57
09:45:14|19028.57
09:45:15|19028.57
09:45:17|19027.64
09:45:17|19027.64
09:45:18|19029.17
09:45:19|19029.17
09:45:20|19029.17
09:45:22|19029.17
09:45:22|19028.88
09:45:24|19028.88
09:45:25|19028.88
09:45:26|19028.88
09:45:27|19028.88
09:45:28|19028.88
09:45:30|19028.88
09:45:30|19028.88
09:45:32|19028.88
09:45:32|19028.88
09:45:33|19028.88
09:45:35|19028.88
09:45:36|19028.88
09:45:37|19028.88
09:45:37|19028.88
09:45:39|19028.88
09:45:40|19028.88
09:45:41|19028.88
09:45:41|19028.88
09:45:43|19027.84
09:45:45|19029.84
09:45:46|19027.51
09:45:47|19028.28
09:45:49|19028.46
09:45:49|19028.46
09:45:50|19028.46
09:45:52|19028.46
09:45:53|19028.46
09:45:55|19028.46
09:45:56|19028.91
09:45:57|19028.91
09:45:58|19028.91
09:45:59|19028.91
09:46:00|19028.91
09:46:01|19028.91
09:46:02|19028.91
09:46:03|19028.91
09:46:04|19028.91
09:46:05|19028.91
09:46:06|19028.91
09:46:07|19031.28
09:46:08|19031.28
09:46:09|19031.28
09:46:10|19029.35
09:46:11|19029.35
09:46:12|19029.35
09:46:13|19029.68
09:46:14|19027.7
09:46:15|19027.7
09:46:16|19021.41
09:46:17|19021.41
09:46:19|19021.41
09:46:19|19021.41
09:46:21|19021.41
09:46:22|19021.41
09:46:22|19021.41
09:46:24|19021.41
09:46:25|19021.41
09:46:26|19021.41
09:46:26|19020.01
09:46:27|19020.93
09:46:28|19020.93
09:46:30|19020.93
09:46:31|19020.93
09:46:31|19020.93
09:46:33|19023.15
09:46:34|19023.15
09:46:35|19023.15
09:46:36|19023.15
09:46:37|19022.46
09:46:38|19022.46
09:46:39|19023.03
09:46:40|19023.03
09:46:41|19023.03
09:46:42|19024.44
09:46:43|19024.44
09:46:44|19024.44
09:46:46|19027.02
09:46:47|19027.02
09:46:49|19028.66
09:46:49|19028.66
09:46:50|19028.66
09:46:52|19028.53
09:46:52|19026.38
09:46:54|19026.38
09:46:55|19030.51
09:46:56|19030.51
09:46:57|19030.51
09:46:58|19030.51
09:46:59|19030.31
09:47:00|19030.31
09:47:01|19030.31
09:47:02|19030.31
09:47:03|19029.73
09:47:04|19029.73
09:47:05|19029.73
09:47:06|19029.73
09:47:07|19029.73
09:47:08|19029.73
09:47:09|19029.73
09:47:10|19029.73
09:47:11|19029.73
09:47:12|19029.73
09:47:13|19029.73
09:47:14|19029.73
09:47:15|19029.73
09:47:16|19029.73
09:47:17|19029.73
09:47:18|19030.84
09:47:19|19030.84
09:47:20|19030.84
09:47:21|19030.84
09:47:22|19030.84
09:47:23|19030.84
09:47:24|19030.84
09:47:25|19030.84
09:47:26|19030.84
09:47:27|19030.84
09:47:28|19030.84
09:47:29|19028.72
09:47:30|19028.72
09:47:31|19028.72
09:47:33|19028.72
09:47:34|19028.72
09:47:35|19028.72
09:47:36|19028.72
09:47:37|19028.72
09:47:38|19028.72
09:47:39|19029.84
09:47:40|19029.84
09:47:41|19030.23
09:47:42|19030.23
09:47:43|19032.03
09:47:44|19032.03
09:47:45|19032.03
09:47:46|19031.18
09:47:48|19031.18
09:47:49|19032.89
09:47:50|19032.89
09:47:51|19032.89
09:47:51|19032.89
09:47:53|19032.15
09:47:54|19032.15
09:47:55|19032.15
09:47:55|19032.15
09:47:57|19033.49
09:47:57|19031.56
09:47:59|19031.56
09:48:01|19032.45
09:48:01|19032.45
09:48:02|19032.45
09:48:03|19032.45
09:48:04|19032.21
09:48:05|19032.21
09:48:06|19031.04
09:48:07|19032.21
09:48:08|19032.21
09:48:09|19032.21
09:48:10|19032.21
09:48:11|19032.4
09:48:12|19032.4
09:48:13|19034.01
09:48:14|19033.57
09:48:15|19033.57
09:48:16|19033.57
09:48:17|19033.57
09:48:18|19033.57
09:48:19|19033.44
09:48:20|19033.44
09:48:21|19033.44
09:48:22|19033.44
09:48:23|19033.44
09:48:24|19033.44
09:48:25|19032.04
09:48:26|19032.04
09:48:27|19032.04
09:48:28|19032.04
09:48:29|19032.04
09:48:30|19031.79
09:48:31|19031.79
09:48:33|19035.77
09:48:33|19035.77
09:48:36|19035.77
09:48:37|19035.77
09:48:39|19038.17
09:48:40|19040.96
09:48:41|19039.98
09:48:41|19039.98
09:48:43|19039.98
09:48:44|19039.98
09:48:45|19039.38
09:48:46|19039.38
09:48:47|19039.38
09:48:48|19039.38
09:48:50|19044.58
09:48:50|19040.98
09:48:51|19040.98
09:48:52|19043.32
09:48:53|19043.32
09:48:54|19043.32
09:48:55|19044.42
09:48:56|19044.1
09:48:57|19044.1
09:48:58|19043.25
09:48:59|19043.25
09:49:00|19043.25
09:49:01|19041.08
09:49:02|19036.99
09:49:03|19036.99
09:49:04|19036.99
09:49:06|19036.99
09:49:07|19036.99
09:49:08|19037.49
09:49:09|19037.49
09:49:10|19037.49
09:49:11|19037.49
09:49:12|19037.49
09:49:14|19037.38
09:49:15|19037.38
09:49:16|19037.38
09:49:17|19037.38
09:49:18|19037.38
09:49:19|19034.42
09:49:21|19034.42
09:49:22|19034.42
09:49:23|19034.42
09:49:24|19034.42
09:49:25|19037.13
09:49:26|19037.13
09:49:27|19037.13
09:49:28|19037.13
09:49:29|19037.13
09:49:30|19037.13
09:49:31|19037.13
09:49:32|19037.13
09:49:33|19037.13
09:49:35|19037.13
09:49:36|19037.13
09:49:36|19037.13
09:49:37|19037.37
09:49:38|19037.37
09:49:40|19037.37
09:49:40|19037.84
09:49:42|19037.84
09:49:42|19037.84
09:49:43|19037.82
09:49:44|19037.82
09:49:45|19037.82
09:49:46|19037.02
09:49:47|19038.73
09:49:49|19038.73
09:49:49|19039.55
09:49:51|19038.94
09:49:51|19038.94
09:49:52|19038.8
09:49:53|19038.8
09:49:55|19043.32
09:49:56|19041.59
09:49:57|19041.59
09:49:58|19041.59
09:50:00|19041.28
09:50:01|19041.28
09:50:02|19041.28
09:50:03|19040.81
09:50:03|19040.81
09:50:04|19040.81
09:50:06|19041.92
09:50:08|19042.34
09:50:08|19042.34
09:50:10|19040.65
09:50:10|19039.53
09:50:12|19040.96
09:50:12|19038.92
09:50:13|19038.92
09:50:15|19037.14
09:50:16|19037.14
09:50:16|19033.2
09:50:17|19033.2
09:50:19|19033.2
09:50:20|19033.2
09:50:21|19033.2
09:50:22|19033.2
09:50:23|19032.39
09:50:24|19032.39
09:50:25|19032.39
09:50:27|19032.39
09:50:28|19032.39
09:50:28|19032.39
09:50:30|19032.39
09:50:31|19032.42
09:50:31|19032.42
09:50:32|19032.85
09:50:33|19033.23
09:50:34|19034.01
09:50:35|19037.39
09:50:37|19039.31
09:50:37|19040.82
09:50:38|19039.4
09:50:39|19039.4
09:50:40|19039.4
09:50:42|19039.4
09:50:43|19044.14
09:50:43|19044.14
09:50:44|19044.14
09:50:45|19044.14
09:50:46|19044.14
09:50:48|19044.14
09:50:49|19044.14
09:50:50|19042.32
09:50:52|19042.32
09:50:52|19042.32
09:50:54|19048.09
09:50:55|19044.97
09:50:56|19044.97
09:50:58|19044.37
09:50:58|19044.37
09:51:00|19042.72
09:51:01|19044.62
09:51:02|19044.62
09:51:02|19044.62
09:51:03|19044.62
09:51:04|19045.2
09:51:06|19045.2
09:51:07|19045.2
09:51:09|19045.2
09:51:10|19045.2
09:51:11|19041.35
09:51:12|19041.35
09:51:13|19041.35
09:51:13|19041.35
09:51:16|19040.22
09:51:16|19040.9
09:51:17|19040.9
09:51:18|19039.85
09:51:20|19039.85
09:51:20|19039.85
09:51:22|19040.9
09:51:23|19039.81
09:51:24|19041.71
09:51:24|19042.18
09:51:26|19042.18
09:51:27|19043.85
09:51:28|19043.85
09:51:29|19043.78
09:51:30|19043.78
09:51:31|19043.78
09:51:32|19043.64
09:51:33|19043.64
09:51:34|19043.64
09:51:34|19043.64
09:51:37|19043.64
09:51:37|19043.64
09:51:38|19043.64
09:51:39|19042.52
09:51:40|19042.52
09:51:41|19042.52
09:51:42|19042.52
09:51:43|19042.52
09:51:44|19042.52
09:51:45|19042.52
09:51:46|19040.63
09:51:47|19040.63
09:51:48|19040.63
09:51:49|19041.99
09:51:50|19041.99
09:51:52|19041.25
09:51:53|19041.25
09:51:55|19041.08
09:51:55|19041.08
09:51:56|19041.08
09:51:57|19041.08
09:51:58|19041.08
09:52:00|19042.49
09:52:00|19041.27
09:52:02|19042.76
09:52:03|19040.56
09:52:03|19040.56
09:52:05|19040.56
09:52:06|19035.09
09:52:06|19031.34
09:52:07|19028.
09:52:08|19028.
09:52:09|19031.87
09:52:11|19031.87
09:52:11|19031.87
09:52:13|19031.87
09:52:14|19031.87
09:52:15|19031.87
09:52:16|19031.87
09:52:17|19031.45
09:52:18|19032.67
09:52:18|19032.67
09:52:20|19032.67
09:52:21|19032.67
09:52:22|19029.72
09:52:22|19029.72
09:52:23|19029.72
09:52:25|19029.72
09:52:26|19031.55
09:52:27|19031.55
09:52:29|19031.9
09:52:29|19031.9
09:52:30|19031.9
09:52:31|19031.9
09:52:32|19031.53
09:52:33|19031.53
09:52:34|19031.53
09:52:35|19031.53
09:52:36|19031.53
09:52:37|19031.53
09:52:38|19034.89
09:52:39|19034.89
09:52:41|19034.89
09:52:42|19034.89
09:52:42|19033.79
09:52:44|19033.79
09:52:45|19033.79
09:52:47|19033.79
09:52:47|19033.79
09:52:48|19033.79
09:52:49|19033.79
09:52:50|19033.79
09:52:51|19033.79
09:52:53|19035.54
09:52:54|19035.54
09:52:55|19034.29
09:52:56|19035.09
09:52:57|19035.09
09:52:58|19032.78
09:52:59|19031.3
09:53:00|19031.3
09:53:00|19031.3
09:53:03|19031.
09:53:03|19031.
09:53:04|19031.
09:53:05|19031.
09:53:06|19031.
09:53:07|19031.
09:53:08|19031.
09:53:09|19031.
09:53:10|19031.
09:53:12|19031.
09:53:13|19031.
09:53:14|19035.13
09:53:15|19035.13
09:53:16|19035.13
09:53:17|19033.08
09:53:18|19033.08
09:53:19|19032.64
09:53:20|19032.64
09:53:21|19032.64
09:53:22|19032.48
09:53:23|19032.48
09:53:24|19032.67
09:53:25|19032.67
09:53:26|19032.67
09:53:27|19032.8
09:53:28|19034.47
09:53:29|19034.47
09:53:30|19034.47
09:53:32|19033.72
09:53:32|19033.72
09:53:34|19033.1
09:53:34|19033.1
09:53:35|19033.1
09:53:36|19033.1
09:53:37|19033.55
09:53:39|19033.55
09:53:39|19033.55
09:53:41|19032.42
09:53:41|19032.42
09:53:43|19032.42
09:53:44|19032.42
09:53:46|19032.42
09:53:47|19032.42
09:53:47|19032.42
09:53:49|19032.42
09:53:50|19032.42
09:53:51|19032.42
09:53:53|19032.42
09:53:54|19032.42
09:53:55|19032.42
09:53:57|19032.48
09:53:57|19032.48
09:53:58|19032.48
09:54:00|19032.48
09:54:02|19030.24
09:54:02|19030.24
09:54:05|19030.24
09:54:05|19030.24
09:54:07|19030.24
09:54:08|19030.24
09:54:09|19033.66
09:54:10|19041.67
09:54:11|19038.4
09:54:12|19040.48
09:54:13|19039.42
09:54:14|19039.97
09:54:15|19039.19
09:54:16|19039.67
09:54:17|19039.78
09:54:18|19041.51
09:54:19|19041.6
09:54:20|19041.6
09:54:21|19038.54
09:54:22|19040.74
09:54:23|19040.74
09:54:24|19040.74
09:54:25|19043.77
09:54:27|19040.77
09:54:28|19039.81
09:54:28|19039.81
09:54:29|19039.81
09:54:30|19041.37
09:54:31|19041.37
09:54:32|19041.37
09:54:33|19041.37
09:54:35|19037.95
09:54:35|19037.95
09:54:37|19037.95
09:54:37|19037.95
09:54:38|19037.95
09:54:39|19037.95
09:54:40|19037.95
09:54:41|19037.95
09:54:42|19041.11
09:54:44|19040.35
09:54:44|19040.35
09:54:46|19043.49
09:54:46|19041.73
09:54:47|19041.73
09:54:49|19041.73
09:54:49|19043.3
09:54:51|19043.3
09:54:52|19043.3
09:54:54|19043.3
09:54:55|19041.73
09:54:57|19041.73
09:54:58|19040.89
09:54:59|19040.89
09:55:00|19041.83
09:55:01|19041.83
09:55:03|19038.52
09:55:04|19037.97
09:55:04|19035.18
09:55:06|19035.18
09:55:07|19034.77
09:55:09|19034.77
09:55:10|19034.77
09:55:11|19034.77
09:55:13|19036.06
09:55:13|19036.06
09:55:14|19036.25
09:55:15|19036.25
09:55:16|19023.39
09:55:17|19024.6
09:55:18|19026.46
09:55:19|19026.46
09:55:20|19026.46
09:55:21|19026.46
09:55:22|19024.49
09:55:23|19024.49
09:55:24|19025.86
09:55:25|19025.86
09:55:26|19025.86
09:55:27|19024.03
09:55:28|19022.26
09:55:29|19020.49
09:55:30|19022.24
09:55:31|19022.24
09:55:32|19022.92
09:55:33|19023.95
09:55:34|19023.95
09:55:35|19023.95
09:55:36|19023.95
09:55:37|19023.95
09:55:38|19023.95
09:55:40|19023.92
09:55:41|19023.92
09:55:42|19023.92
09:55:43|19023.92
09:55:45|19023.92
09:55:46|19023.92
09:55:46|19025.64
09:55:47|19025.64
09:55:49|19024.79
09:55:49|19024.79
09:55:51|19024.79
09:55:53|19024.79
09:55:54|19024.79
09:55:56|19024.79
09:55:56|19024.79
09:55:57|19023.33
09:55:58|19023.51
09:55:59|19023.51
09:56:01|19023.51
09:56:02|19023.51
09:56:04|19023.51
09:56:05|19026.17
09:56:06|19026.17
09:56:07|19026.17
09:56:08|19026.17
09:56:08|19026.17
09:56:10|19026.17
09:56:11|19026.18
09:56:11|19026.18
09:56:13|19026.18
09:56:14|19026.18
09:56:15|19026.18
09:56:16|19026.18
09:56:17|19025.01
09:56:18|19025.01
09:56:19|19025.01
09:56:19|19025.9
09:56:21|19025.9
09:56:21|19025.9
09:56:23|19026.09
09:56:23|19024.71
09:56:25|19024.44
09:56:25|19024.05
09:56:27|19024.85
09:56:28|19024.85
09:56:28|19024.85
09:56:30|19024.85
09:56:30|19024.85
09:56:31|19024.85
09:56:32|19023.9
09:56:34|19025.76
09:56:35|19025.76
09:56:36|19025.76
09:56:37|19025.76
09:56:38|19024.
09:56:39|19024.
09:56:40|19024.92
09:56:41|19024.92
09:56:42|19024.92
09:56:43|19024.92
09:56:44|19025.99
09:56:45|19025.99
09:56:46|19025.24
09:56:47|19025.24
09:56:48|19025.24
09:56:49|19025.24
09:56:50|19025.24
09:56:51|19025.24
09:56:52|19024.7
09:56:53|19024.7
09:56:54|19024.7
09:56:55|19024.66
09:56:56|19023.58
09:56:57|19023.63
09:56:58|19023.63
09:56:59|19023.63
09:57:00|19023.63
09:57:01|19023.63
09:57:02|19023.63
09:57:03|19023.39
09:57:04|19023.39
09:57:06|19024.38
09:57:06|19024.38
09:57:08|19024.38
09:57:09|19022.37
09:57:10|19024.09
09:57:11|19024.09
09:57:12|19024.09
09:57:13|19023.61
09:57:14|19024.39
09:57:15|19025.37
09:57:16|19027.21
09:57:17|19027.21
09:57:18|19027.21
09:57:19|19026.08
09:57:20|19026.08
09:57:21|19026.08
09:57:22|19026.15
09:57:23|19026.15
09:57:24|19026.15
09:57:26|19025.66
09:57:27|19025.66
09:57:27|19025.66
09:57:29|19025.66
09:57:29|19025.66
09:57:30|19025.66
09:57:32|19028.9
09:57:33|19028.9
09:57:33|19031.36
09:57:34|19034.84
09:57:36|19033.05
09:57:36|19033.05
09:57:37|19033.05
09:57:39|19033.05
09:57:40|19036.05
09:57:41|19036.05
09:57:42|19036.05
09:57:44|19036.05
09:57:44|19034.82
09:57:46|19034.36
09:57:47|19034.36
09:57:47|19034.82
09:57:48|19034.82
09:57:49|19034.82
09:57:51|19038.12
09:57:51|19037.27
09:57:52|19037.27
09:57:53|19036.73
09:57:55|19036.73
09:57:56|19035.41
09:57:58|19035.41
09:57:59|19035.41
09:57:59|19035.41
09:58:00|19034.29
09:58:02|19034.29
09:58:03|19033.95
09:58:04|19033.95
09:58:05|19033.95
09:58:06|19033.95
09:58:07|19033.95
09:58:08|19033.95
09:58:09|19033.95
09:58:10|19033.95
09:58:11|19033.95
09:58:12|19033.95
09:58:14|19035.72
09:58:16|19033.4
09:58:16|19033.4
09:58:17|19033.4
09:58:18|19035.29
09:58:19|19035.29
09:58:20|19036.18
09:58:21|19036.18
09:58:22|19035.37
09:58:23|19035.37
09:58:24|19036.11
09:58:25|19036.11
09:58:26|19036.29
09:58:27|19036.29
09:58:28|19036.29
09:58:29|19036.29
09:58:30|19035.86
09:58:31|19035.86
09:58:32|19035.86
09:58:33|19036.13
09:58:34|19036.13
09:58:35|19036.13
09:58:36|19035.43
09:58:37|19035.43
09:58:38|19035.43
09:58:39|19035.5
09:58:40|19035.5
09:58:41|19035.5
09:58:42|19035.5
09:58:43|19035.26
09:58:44|19033.64
09:58:46|19035.67
09:58:48|19035.67
09:58:48|19035.67
09:58:49|19035.12
09:58:50|19035.12
09:58:51|19035.12
09:58:52|19035.12
09:58:53|19033.67
09:58:54|19033.67
09:58:55|19033.67
09:58:56|19033.67
09:58:58|19035.69
09:58:59|19035.69
09:59:01|19035.69
09:59:01|19035.14
09:59:03|19035.13
09:59:04|19034.04
09:59:05|19034.04
09:59:06|19033.75
09:59:08|19028.73
09:59:08|19026.68
09:59:09|19026.68
09:59:10|19026.68
09:59:11|19026.68
09:59:12|19026.68
09:59:13|19026.68
09:59:14|19026.68
09:59:15|19026.68
09:59:16|19027.86
09:59:17|19027.86
09:59:18|19030.46
09:59:19|19028.33
09:59:20|19028.33
09:59:21|19028.33
09:59:22|19028.33
09:59:23|19028.33
09:59:24|19028.33
09:59:25|19028.33
09:59:26|19028.33
09:59:27|19028.33
09:59:28|19028.33
09:59:29|19026.72
09:59:31|19026.72
09:59:32|19026.97
09:59:33|19026.97
09:59:34|19026.97
09:59:35|19026.9
09:59:36|19023.48
09:59:37|19023.48
09:59:38|19025.03
09:59:39|19025.03
09:59:40|19025.03
09:59:41|19025.03
09:59:42|19025.03
09:59:44|19025.27
09:59:45|19025.27
09:59:45|19025.27
09:59:47|19024.16
09:59:48|19024.16
09:59:49|19024.15
09:59:50|19024.15
09:59:51|19024.18
09:59:52|19024.18
09:59:53|19024.18
09:59:54|19024.4
09:59:55|19024.4
09:59:56|19025.13
09:59:57|19026.27
09:59:58|19026.27
09:59:59|19026.27
10:00:00|19026.27
10:00:01|19026.27
10:00:02|19027.24
10:00:03|19027.24
10:00:04|19028.39
10:00:05|19026.64
10:00:07|19025.85
10:00:08|19025.85
10:00:08|19031.23
10:00:09|19034.85
10:00:11|19031.93
10:00:12|19031.93
10:00:13|19031.93
10:00:14|19031.93
10:00:15|19032.3
10:00:16|19032.3
10:00:17|19034.02
10:00:18|19034.02
10:00:19|19034.02
10:00:20|19034.02
10:00:21|19034.02
10:00:22|19031.91
10:00:24|19031.3
10:00:24|19031.3
10:00:25|19031.53
10:00:27|19031.53
10:00:27|19031.53
10:00:29|19031.53
10:00:29|19031.53
10:00:31|19031.53
10:00:32|19031.53
10:00:33|19031.53
10:00:33|19032.42
10:00:34|19032.42
10:00:36|19032.33
10:00:37|19032.78
10:00:38|19033.53
10:00:38|19035.65
10:00:39|19033.42
10:00:40|19032.76
10:00:41|19032.76
10:00:43|19032.76
10:00:43|19032.76
10:00:45|19032.76
10:00:46|19034.22
10:00:47|19034.22
10:00:48|19034.22
10:00:49|19034.65
10:00:50|19034.65
10:00:52|19034.75
10:00:53|19034.75
10:00:54|19034.75
10:00:55|19034.75
10:00:56|19034.75
10:00:57|19034.75
10:00:58|19034.75
10:01:00|19033.74
10:01:00|19032.32
10:01:02|19032.32
10:01:03|19032.64
10:01:04|19032.64
10:01:06|19032.64
10:01:06|19032.64
10:01:07|19032.35
10:01:08|19032.35
10:01:09|19032.35
10:01:10|19033.18
10:01:11|19033.18
10:01:12|19033.18
10:01:13|19033.18
10:01:14|19033.6
10:01:15|19033.6
10:01:16|19033.6
10:01:17|19033.6
10:01:18|19033.6
10:01:20|19034.82
10:01:21|19034.82
10:01:21|19034.82
10:01:23|19034.82
10:01:24|19034.82
10:01:24|19035.93
10:01:26|19038.99
10:01:27|19037.3
10:01:28|19037.3
10:01:29|19036.63
10:01:30|19036.63
10:01:30|19036.63
10:01:32|19036.63
10:01:33|19036.63
10:01:34|19036.63
10:01:34|19036.63
10:01:36|19038.58
10:01:36|19038.58
10:01:38|19035.13
10:01:39|19035.13
10:01:39|19035.13
10:01:41|19034.25
10:01:41|19035.81
10:01:43|19035.81
10:01:43|19035.81
10:01:46|19035.81
10:01:46|19035.81
10:01:47|19035.81
10:01:48|19035.81
10:01:50|19037.06
10:01:51|19036.29
10:01:52|19036.29
10:01:53|19036.29
10:01:54|19035.54
10:01:55|19035.54
10:01:56|19035.54
10:01:57|19035.91
10:01:58|19035.91
10:01:59|19035.91
10:02:01|19035.91
10:02:01|19034.88
10:02:02|19033.77
10:02:03|19033.69
10:02:04|19033.69
10:02:06|19035.6
10:02:07|19035.04
10:02:08|19027.27
10:02:09|19026.
10:02:10|19027.14
10:02:11|19027.14
10:02:13|19027.14
10:02:13|19027.14
10:02:14|19023.04
10:02:15|19023.04
10:02:17|19025.66
10:02:18|19025.66
10:02:19|19025.66
10:02:20|19025.66
10:02:21|19022.69
10:02:22|19022.69
10:02:23|19022.69
10:02:24|19022.69
10:02:25|19022.69
10:02:26|19020.86
10:02:27|19020.86
10:02:28|19022.72
10:02:29|19022.72
10:02:30|19021.06
10:02:31|19021.06
10:02:32|19021.06
10:02:33|19020.22
10:02:34|19020.22
10:02:35|19020.22
10:02:36|19019.96
10:02:37|19019.96
10:02:38|19019.96
10:02:39|19018.43
10:02:41|19018.43
10:02:41|19018.03
10:02:43|19018.1
10:02:43|19021.62
10:02:44|19021.62
10:02:46|19021.62
10:02:46|19019.07
10:02:47|19019.07
10:02:49|19018.64
10:02:49|19018.64
10:02:50|19017.81
10:02:52|19017.81
10:02:53|19015.84
10:02:54|19015.84
10:02:54|19014.03
10:02:56|19016.25
10:02:56|19013.62
10:02:58|19013.62
10:02:58|19014.41
10:02:59|19016.87
10:03:01|19018.52
10:03:02|19018.52
10:03:03|19018.52
10:03:05|19018.52
10:03:06|19018.4
10:03:07|19018.4
10:03:08|19021.7
10:03:08|19021.7
10:03:10|19021.7
10:03:11|19023.91
10:03:12|19022.75
10:03:13|19022.75
10:03:14|19022.75
10:03:15|19022.62
10:03:16|19022.62
10:03:17|19022.62
10:03:18|19019.87
10:03:20|19019.87
10:03:21|19019.87
10:03:22|19019.87
10:03:23|19019.87
10:03:25|19019.87
10:03:25|19021.51
10:03:27|19021.51
10:03:28|19021.51
10:03:29|19021.51
10:03:30|19021.51
10:03:31|19021.51
10:03:31|19021.51
10:03:32|19021.51
10:03:34|19021.51
10:03:35|19021.51
10:03:36|19020.38
10:03:36|19020.38
10:03:38|19020.38
10:03:38|19020.38
10:03:40|19019.66
10:03:40|19019.66
10:03:41|19019.66
10:03:43|19019.66
10:03:44|19019.66
10:03:44|19019.61
10:03:46|19019.61
10:03:46|19020.85
10:03:48|19020.85
10:03:49|19023.55
10:03:50|19027.01
10:03:51|19027.01
10:03:52|19027.01
10:03:52|19027.8
10:03:53|19027.8
10:03:55|19027.95
10:03:56|19027.95
10:03:57|19027.25
10:03:58|19027.25
10:03:59|19028.89
10:04:00|19028.89
10:04:01|19028.92
10:04:03|19029.99
10:04:04|19029.99
10:04:06|19029.99
10:04:07|19029.99
10:04:08|19029.99
10:04:09|19027.41
10:04:10|19026.98
10:04:11|19021.85
10:04:12|19021.37
10:04:12|19021.37
10:04:14|19021.37
10:04:15|19020.85
10:04:16|19020.85
10:04:16|19021.39
10:04:17|19021.39
10:04:18|19021.39
10:04:20|19021.39
10:04:21|19020.65
10:04:23|19017.31
10:04:23|19019.33
10:04:24|19019.33
10:04:25|19019.33
10:04:26|19018.1
10:04:27|19018.1
10:04:28|19018.1
10:04:29|19020.5
10:04:30|19020.5
10:04:31|19020.5
10:04:32|19020.5
10:04:33|19020.5
10:04:34|19020.5
10:04:36|19016.82
10:04:37|19016.82
10:04:37|19018.58
10:04:39|19018.58
10:04:40|19018.58
10:04:41|19018.58
10:04:42|19018.36
10:04:42|19019.77
10:04:44|19020.09
10:04:45|19020.09
10:04:45|19021.54
10:04:47|19021.27
10:04:47|19021.27
10:04:49|19021.27
10:04:50|19018.48
10:04:50|19018.48
10:04:53|19020.69
10:04:53|19020.69
10:04:54|19020.69
10:04:55|19020.69
10:04:56|19020.69
10:04:57|19020.69
10:04:58|19020.69
10:05:00|19019.95
10:05:01|19019.95
10:05:02|19018.76
10:05:03|19018.76
10:05:04|19018.76
10:05:06|19019.37
10:05:07|19019.37
10:05:08|19019.37
10:05:08|19019.37
10:05:09|19018.24
10:05:10|19018.24
10:05:12|19018.24
10:05:13|19018.24
10:05:14|19018.31
10:05:15|19018.31
10:05:16|19018.31
10:05:17|19018.31
10:05:18|19020.93
10:05:19|19020.12
10:05:20|19020.12
10:05:21|19021.35
10:05:22|19021.35
10:05:23|19021.35
10:05:24|19022.97
10:05:25|19025.84
10:05:26|19025.84
10:05:27|19025.82
10:05:28|19025.82
10:05:29|19025.82
10:05:30|19025.79
10:05:31|19028.73
10:05:32|19026.56
10:05:33|19026.56
10:05:34|19026.84
10:05:35|19026.84
10:05:36|19026.84
10:05:38|19024.34
10:05:38|19024.34
10:05:40|19024.34
10:05:40|19024.34
10:05:41|19024.34
10:05:42|19024.34
10:05:44|19024.34
10:05:44|19024.34
10:05:46|19024.34
10:05:47|19024.34
10:05:47|19024.34
10:05:48|19027.46
10:05:50|19027.46
10:05:50|19027.46
10:05:52|19027.46
10:05:52|19027.46
10:05:53|19027.46
10:05:54|19027.46
10:05:56|19027.46
10:05:57|19027.46
10:05:57|19024.85
10:05:58|19024.85
10:05:59|19024.85
10:06:00|19024.32
10:06:02|19024.32
10:06:03|19024.32
10:06:05|19025.05
10:06:05|19026.28
10:06:07|19026.86
10:06:08|19027.22
10:06:09|19027.22
10:06:10|19027.22
10:06:11|19027.22
10:06:13|19026.62
10:06:13|19026.62
10:06:15|19024.91
10:06:16|19025.32
10:06:18|19024.01
10:06:20|19024.01
10:06:20|19025.67
10:06:22|19022.99
10:06:22|19022.99
10:06:25|19023.99
10:06:26|19023.99
10:06:27|19023.19
10:06:28|19023.19
10:06:29|19023.38
10:06:29|19023.38
10:06:31|19023.28
10:06:31|19023.28
10:06:33|19023.28
10:06:34|19024.92
10:06:34|19024.92
10:06:36|19024.92
10:06:36|19023.14
10:06:37|19023.14
10:06:38|19023.14
10:06:40|19024.03
10:06:42|19024.03
10:06:42|19024.03
10:06:43|19024.03
10:06:44|19024.03
10:06:45|19024.03
10:06:46|19022.94
10:06:47|19022.94
10:06:48|19023.44
10:06:49|19023.44
10:06:50|19023.44
10:06:51|19023.44
10:06:52|19023.44
10:06:53|19023.44
10:06:54|19023.44
10:06:55|19022.78
10:06:56|19022.78
10:06:58|19022.92
10:07:00|19022.92
10:07:00|19022.92
10:07:01|19022.92
10:07:02|19022.91
10:07:03|19024.98
10:07:05|19025.47
10:07:05|19026.3
10:07:07|19026.79
10:07:09|19026.79
10:07:10|19026.79
10:07:12|19027.93
10:07:13|19032.27
10:07:14|19032.27
10:07:15|19032.27
10:07:16|19032.27
10:07:17|19032.27
10:07:18|19032.27
10:07:19|19030.34
10:07:20|19027.56
10:07:21|19027.56
10:07:22|19027.56
10:07:23|19027.56
10:07:24|19027.56
10:07:25|19027.56
10:07:26|19027.56
10:07:27|19027.56
10:07:28|19030.51
10:07:29|19030.51
10:07:30|19030.51
10:07:31|19030.51
10:07:32|19030.51
10:07:33|19029.41
10:07:34|19029.41
10:07:35|19030.13
10:07:36|19029.45
10:07:37|19029.45
10:07:38|19029.45
10:07:39|19029.45
10:07:40|19029.45
10:07:41|19028.9
10:07:42|19027.46
10:07:43|19027.46
10:07:44|19027.46
10:07:45|19027.46
10:07:46|19027.46
10:07:47|19028.28
10:07:48|19028.28
10:07:50|19028.51
10:07:50|19028.51
10:07:51|19032.48
10:07:52|19032.48
10:07:53|19032.48
10:07:55|19031.57
10:07:56|19031.57
10:07:57|19031.57
10:07:59|19032.97
10:07:59|19034.69
10:08:00|19034.69
10:08:01|19034.69
10:08:03|19034.03
10:08:04|19034.03
10:08:05|19034.03
10:08:05|19034.03
10:08:06|19034.03
10:08:07|19034.03
10:08:09|19035.78
10:08:11|19035.78
10:08:12|19035.78
10:08:13|19035.78
10:08:14|19035.78
10:08:16|19035.78
10:08:17|19035.78
10:08:18|19035.78
10:08:20|19035.78
10:08:20|19035.78
10:08:21|19034.23
10:08:22|19034.23
10:08:23|19034.18
10:08:24|19034.18
10:08:25|19034.18
10:08:26|19034.18
10:08:27|19034.18
10:08:29|19034.02
10:08:30|19034.02
10:08:31|19034.02
10:08:32|19036.11
10:08:33|19037.43
10:08:34|19035.37
10:08:35|19035.37
10:08:35|19035.37
10:08:37|19035.37
10:08:38|19033.35
10:08:40|19026.78
10:08:40|19024.49
10:08:41|19021.56
10:08:42|19021.56
10:08:43|19022.14
10:08:44|19022.14
10:08:45|19022.14
10:08:46|19022.14
10:08:47|19023.
10:08:48|19023.
10:08:49|19023.
10:08:50|19023.
10:08:51|19023.
10:08:52|19023.
10:08:53|19024.02
10:08:54|19024.02
10:08:55|19024.02
10:08:56|19023.93
10:08:57|19023.93
10:08:58|19019.28
10:08:59|19016.95
10:09:00|19016.95
10:09:01|19016.95
10:09:02|19016.95
10:09:03|19016.95
10:09:04|19016.95
10:09:05|19015.57
10:09:06|19015.57
10:09:07|19015.57
10:09:09|19015.57
10:09:11|19015.57
10:09:11|19013.94
10:09:13|19014.92
10:09:15|19014.92
10:09:16|19014.92
10:09:17|19014.24
10:09:18|19015.87
10:09:19|19014.1
10:09:20|19014.1
10:09:21|19013.99
10:09:22|19013.99
10:09:23|19013.99
10:09:24|19013.99
10:09:25|19013.99
10:09:26|19013.99
10:09:27|19013.99
10:09:29|19013.99
10:09:30|19013.99
10:09:31|19013.99
10:09:32|19013.99
10:09:32|19015.
10:09:33|19015.
10:09:35|19013.99
10:09:36|19017.28
10:09:36|19017.28
10:09:37|19017.28
10:09:38|19017.28
10:09:39|19014.4
10:09:40|19015.58
10:09:42|19015.58
10:09:42|19011.95
10:09:44|19012.29
10:09:44|19012.29
10:09:46|19012.29
10:09:46|19012.29
10:09:48|19014.05
10:09:49|19015.6
10:09:50|19015.6
10:09:50|19015.6
10:09:51|19015.6
10:09:53|19014.05
10:09:53|19013.42
10:09:54|19013.42
10:09:56|19013.42
10:09:57|19013.42
10:09:57|19016.5
10:09:59|19016.5
10:10:00|19017.43
10:10:01|19017.43
10:10:02|19015.73
10:10:03|19015.73
10:10:04|19016.68
10:10:05|19021.29
10:10:07|19023.86
10:10:08|19021.32
10:10:10|19019.5
10:10:11|19019.5
10:10:12|19019.5
10:10:13|19021.19
10:10:13|19021.19
10:10:15|19021.19
10:10:15|19021.19
10:10:17|19023.55
10:10:18|19021.45
10:10:19|19021.45
10:10:21|19020.96
10:10:22|19020.96
10:10:22|19017.41
10:10:24|19017.41
10:10:25|19017.41
10:10:26|19017.41
10:10:27|19017.41
10:10:28|19017.41
10:10:29|19017.41
10:10:31|19017.41
10:10:33|19017.41
10:10:33|19014.94
10:10:35|19014.94
10:10:36|19014.94
10:10:37|19014.94
10:10:38|19014.94
10:10:38|19019.95
10:10:40|19019.95
10:10:41|19019.95
10:10:42|19019.95
10:10:44|19019.95
10:10:44|19021.28
10:10:45|19021.28
10:10:46|19023.66
10:10:47|19023.66
10:10:48|19023.66
10:10:49|19022.38
10:10:50|19022.38
10:10:51|19024.79
10:10:52|19024.79
10:10:53|19024.93
10:10:55|19026.37
10:10:55|19022.81
10:10:57|19022.14
10:10:58|19022.14
10:10:59|19027.14
10:11:00|19027.84
10:11:01|19028.97
10:11:02|19028.97
10:11:02|19028.97
10:11:03|19029.03
10:11:05|19029.03
10:11:06|19029.03
10:11:07|19029.31
10:11:08|19029.31
10:11:10|19029.31
10:11:10|19029.95
10:11:11|19029.95
10:11:12|19029.22
10:11:14|19030.86
10:11:15|19030.86
10:11:16|19030.86
10:11:17|19030.86
10:11:18|19030.86
10:11:19|19018.13
10:11:20|19018.13
10:11:22|19024.82
10:11:22|19024.82
10:11:23|19024.82
10:11:25|19028.3
10:11:26|19028.52
10:11:27|19030.42
10:11:28|19030.17
10:11:29|19030.17
10:11:31|19030.29
10:11:32|19030.29
10:11:33|19030.29
10:11:34|19030.97
10:11:35|19030.97
10:11:36|19030.97
10:11:37|19031.96
10:11:38|19031.96
10:11:39|19031.96
10:11:40|19031.96
10:11:41|19031.96
10:11:42|19031.96
10:11:43|19031.96
10:11:44|19032.11
10:11:45|19031.99
10:11:46|19031.99
10:11:47|19031.99
10:11:48|19031.93
10:11:49|19031.93
10:11:50|19029.79
10:11:51|19029.79
10:11:52|19029.79
10:11:53|19029.79
10:11:54|19029.79
10:11:55|19029.79
10:11:56|19029.76
10:11:58|19030.21
10:11:58|19030.75
10:11:59|19030.75
10:12:00|19030.75
10:12:01|19030.75
10:12:02|19028.64
10:12:04|19028.64
10:12:05|19028.64
10:12:06|19027.51
10:12:07|19027.51
10:12:07|19027.51
10:12:09|19027.51
10:12:11|19027.51
10:12:11|19027.51
10:12:13|19027.51
10:12:15|19027.51
10:12:15|19027.51
10:12:16|19028.05
10:12:17|19028.05
10:12:18|19028.05
10:12:19|19028.05
10:12:20|19028.05
10:12:22|19028.05
10:12:24|19028.05
10:12:24|19028.05
10:12:25|19028.05
10:12:26|19028.05
10:12:28|19027.73
10:12:29|19028.37
10:12:30|19028.37
10:12:31|19028.37
10:12:32|19028.37
10:12:32|19028.37
10:12:33|19028.37
10:12:35|19029.45
10:12:36|19028.26
10:12:36|19028.26
10:12:38|19028.88
10:12:38|19028.88
10:12:39|19028.88
10:12:41|19028.92
10:12:41|19028.91
10:12:43|19028.91
10:12:44|19028.92
10:12:44|19028.92
10:12:46|19029.21
10:12:47|19028.35
10:12:48|19028.35
10:12:49|19023.83
10:12:50|19019.1
10:12:51|19021.15
10:12:52|19021.15
10:12:53|19021.24
10:12:54|19022.17
10:12:55|19021.45
10:12:57|19021.39
10:12:58|19021.39
10:12:59|19022.79
10:13:00|19023.61
10:13:00|19023.61
10:13:02|19027.1
10:13:02|19027.1
10:13:04|19027.1
10:13:04|19027.1
10:13:06|19027.1
10:13:06|19027.1
10:13:07|19027.1
10:13:08|19027.1
10:13:09|19027.1
10:13:11|19027.1
10:13:12|19027.1
10:13:13|19027.1
10:13:14|19027.1
10:13:15|19026.41
10:13:16|19026.41
10:13:17|19026.41
10:13:19|19026.37
10:13:19|19027.78
10:13:21|19027.78
10:13:21|19026.63
10:13:22|19026.63
10:13:23|19026.63
10:13:24|19026.63
10:13:26|19026.69
10:13:27|19026.69
10:13:28|19026.69
10:13:29|19026.69
10:13:29|19026.6
10:13:30|19026.6
10:13:32|19026.6
10:13:32|19025.18
10:13:33|19026.39
10:13:34|19024.96
10:13:35|19024.96
10:13:37|19024.96
10:13:38|19026.53
10:13:39|19026.53
10:13:40|19026.53
10:13:41|19026.53
10:13:42|19025.
10:13:43|19025.
10:13:44|19026.33
10:13:45|19027.77
10:13:46|19027.77
10:13:47|19027.77
10:13:48|19027.77
10:13:49|19027.77
10:13:50|19026.03
10:13:51|19026.03
10:13:52|19026.05
10:13:53|19024.63
10:13:54|19024.63
10:13:55|19025.83
10:13:56|19025.83
10:13:57|19025.83
10:13:58|19025.83
10:13:59|19025.83
10:14:00|19025.77
10:14:02|19025.77
10:14:02|19025.77
10:14:03|19025.77
10:14:06|19025.77
10:14:06|19025.77
10:14:07|19025.27
10:14:08|19023.98
10:14:09|19023.98
10:14:10|19023.98
10:14:12|19023.98
10:14:13|19023.56
10:14:14|19023.56
10:14:15|19016.98
10:14:15|19016.98
10:14:17|19016.98
10:14:19|19016.98
10:14:20|19016.56
10:14:21|19016.54
10:14:21|19016.54
10:14:23|19016.56
10:14:23|19018.08
10:14:25|19016.09
10:14:27|19016.73
10:14:27|19017.22
10:14:28|19018.37
10:14:29|19018.37
10:14:30|19018.37
10:14:31|19017.64
10:14:32|19019.32
10:14:33|19019.32
10:14:34|19019.32
10:14:35|19020.57
10:14:36|19020.57
10:14:37|19020.57
10:14:38|19020.57
10:14:39|19019.38
10:14:40|19019.38
10:14:41|19019.31
10:14:42|19019.31
10:14:43|19019.31
10:14:44|19019.31
10:14:45|19019.37
10:14:47|19019.37
10:14:49|19020.13
10:14:49|19020.13
10:14:51|19020.28
10:14:52|19020.28
10:14:53|19020.28
10:14:54|19020.28
10:14:55|19020.28
10:14:55|19020.28
10:14:57|19020.28
10:14:57|19020.28
10:14:58|19017.81
10:15:00|19017.81
10:15:01|19017.81
10:15:02|19018.88
10:15:03|19018.88
10:15:04|19018.88
10:15:04|19017.42
10:15:07|19015.89
10:15:07|19015.89
10:15:08|19016.66
10:15:10|19016.66
10:15:12|19016.66
10:15:12|19016.66
10:15:14|19016.66
10:15:16|19019.43
10:15:16|19019.89
10:15:17|19020.31
10:15:18|19020.31
10:15:20|19021.77
10:15:21|19021.77
10:15:22|19021.77
10:15:23|19021.38
10:15:24|19021.38
10:15:25|19021.38
10:15:26|19021.38
10:15:27|19021.38
10:15:28|19021.38
10:15:29|19021.58
10:15:30|19021.58
10:15:32|19021.65
10:15:32|19021.65
10:15:34|19020.33
10:15:35|19018.92
10:15:35|19020.37
10:15:36|19020.37
10:15:37|19019.76
10:15:39|19019.76
10:15:39|19019.09
10:15:41|19019.09
10:15:42|19016.43
10:15:43|19016.43
10:15:44|19016.43
10:15:45|19018.04
10:15:46|19018.04
10:15:47|19018.04
10:15:48|19018.04
10:15:49|19018.04
10:15:50|19018.04
10:15:51|19017.35
10:15:52|19017.35
10:15:53|19017.35
10:15:54|19017.35
10:15:55|19017.35
10:15:56|19017.35
10:15:58|19017.35
10:15:58|19017.46
10:16:00|19017.46
10:16:01|19014.3
10:16:02|19020.5
10:16:03|19020.5
10:16:04|19019.07
10:16:04|19019.07
10:16:05|19018.65
10:16:07|19018.65
10:16:07|19018.65
10:16:09|19018.65
10:16:09|19022.95
10:16:11|19022.85
10:16:12|19022.85
10:16:12|19025.19
10:16:13|19025.19
10:16:15|19022.06
10:16:17|19021.75
10:16:18|19023.41
10:16:19|19023.41
10:16:20|19023.41
10:16:21|19023.41
10:16:23|19025.03
10:16:24|19027.03
10:16:24|19025.32
10:16:26|19025.32
10:16:26|19015.31
10:16:27|19015.31
10:16:29|19015.31
10:16:30|19015.31
10:16:31|19015.31
10:16:32|19024.67
10:16:33|19024.67
10:16:34|19025.
10:16:36|19023.74
10:16:36|19024.7
10:16:38|19024.7
10:16:38|19024.7
10:16:40|19023.46
10:16:41|19024.04
10:16:42|19024.04
10:16:43|19024.04
10:16:44|19024.04
10:16:45|19023.54
10:16:45|19023.54
10:16:47|19023.54
10:16:49|19023.54
10:16:49|19023.54
10:16:50|19023.54
10:16:51|19023.54
10:16:52|19023.54
10:16:53|19023.54
10:16:54|19023.54
10:16:55|19023.54
10:16:56|19023.54
10:16:57|19027.41
10:16:59|19027.41
10:16:59|19026.34
10:17:01|19026.34
10:17:01|19026.34
10:17:03|19022.73
10:17:04|19022.73
10:17:05|19022.73
10:17:06|19024.36
10:17:07|19024.36
10:17:08|19024.36
10:17:08|19024.35
10:17:10|19024.35
10:17:10|19023.39
10:17:12|19024.13
10:17:14|19024.13
10:17:15|19023.68
10:17:17|19023.68
10:17:17|19026.45
10:17:18|19026.45
10:17:19|19026.45
10:17:20|19026.45
10:17:22|19028.65
10:17:23|19028.65
10:17:24|19028.1
10:17:25|19028.48
10:17:26|19028.48
10:17:28|19028.73
10:17:28|19028.73
10:17:29|19026.39
10:17:30|19026.39
10:17:32|19026.39
10:17:32|19026.39
10:17:33|19026.39
10:17:34|19026.39
10:17:35|19026.39
10:17:36|19026.39
10:17:37|19026.39
10:17:39|19026.39
10:17:40|19026.39
10:17:40|19026.39
10:17:42|19026.39
10:17:42|19026.39
10:17:44|19024.91
10:17:45|19024.91
10:17:46|19024.91
10:17:47|19027.24
10:17:49|19026.89
10:17:49|19026.89
10:17:50|19026.89
10:17:52|19027.81
10:17:54|19028.26
10:17:54|19028.26
10:17:56|19028.26
10:17:57|19028.26
10:17:58|19031.6
10:17:58|19031.6
10:18:00|19032.39
10:18:01|19030.06
10:18:02|19030.06
10:18:03|19030.06
10:18:04|19030.06
10:18:05|19030.06
10:18:06|19030.06
10:18:07|19030.06
10:18:08|19030.06
10:18:09|19030.06
10:18:11|19033.24
10:18:12|19033.24
10:18:12|19031.34
10:18:14|19031.34
10:18:15|19031.34
10:18:16|19031.34
10:18:17|19032.97
10:18:18|19032.97
10:18:19|19033.43
10:18:21|19033.43
10:18:21|19034.07
10:18:23|19034.07
10:18:24|19034.92
10:18:25|19034.35
10:18:27|19034.35
10:18:28|19032.29
10:18:29|19030.8
10:18:30|19030.8
10:18:31|19030.8
10:18:32|19030.8
10:18:33|19030.8
10:18:34|19030.8
10:18:35|19029.92
10:18:36|19029.92
10:18:36|19029.92
10:18:38|19029.92
10:18:39|19029.92
10:18:40|19029.92
10:18:41|19030.68
10:18:41|19030.68
10:18:43|19031.22
10:18:44|19031.22
10:18:45|19031.22
10:18:46|19031.11
10:18:47|19031.11
10:18:47|19031.11
10:18:48|19031.11
10:18:49|19031.11
10:18:50|19030.51
10:18:52|19029.77
10:18:53|19029.77
10:18:53|19029.77
10:18:55|19029.77
10:18:56|19031.47
10:18:57|19029.43
10:18:58|19030.1
10:18:59|19031.52
10:18:59|19025.43
10:19:01|19024.4
10:19:02|19024.25
10:19:03|19024.25
10:19:03|19024.25
10:19:04|19024.25
10:19:06|19024.25
10:19:07|19024.15
10:19:08|19024.14
10:19:09|19024.14
10:19:10|19024.14
10:19:12|19024.14
10:19:12|19024.14
10:19:13|19024.51
10:19:14|19024.51
10:19:16|19024.51
10:19:17|19024.51
10:19:19|19024.51
10:19:19|19024.51
10:19:20|19024.51
10:19:22|19025.5
10:19:24|19025.5
10:19:25|19025.5
10:19:25|19025.5
10:19:28|19025.5
10:19:28|19025.5
10:19:29|19029.81
10:19:30|19029.81
10:19:31|19028.21
10:19:32|19028.21
10:19:33|19029.49
10:19:34|19028.21
10:19:35|19028.21
10:19:36|19028.21
10:19:37|19028.21
10:19:39|19027.83
10:19:40|19027.83
10:19:41|19027.83
10:19:42|19027.55
10:19:43|19027.55
10:19:44|19027.55
10:19:45|19027.55
10:19:46|19027.55
10:19:47|19027.55
10:19:48|19027.55
10:19:50|19027.59
10:19:51|19027.59
10:19:51|19027.59
10:19:52|19027.59
10:19:54|19027.59
10:19:55|19024.04
10:19:56|19024.04
10:19:56|19024.04
10:19:58|19024.04
10:19:58|19024.04
10:19:59|19024.04
10:20:00|19024.04
10:20:02|19024.04
10:20:02|19024.04
10:20:04|19024.04
10:20:04|19024.04
10:20:06|19024.04
10:20:06|19022.89
10:20:07|19020.8
10:20:09|19020.96
10:20:10|19022.86
10:20:10|19019.79
10:20:11|19019.79
10:20:12|19019.79
10:20:13|19020.77
10:20:15|19020.77
10:20:15|19020.77
10:20:17|19020.77
10:20:17|19024.35
10:20:18|19024.35
10:20:19|19024.35
10:20:20|19024.35
10:20:21|19023.61
10:20:23|19023.61
10:20:24|19024.49
10:20:25|19024.49
10:20:26|19024.49
10:20:27|19024.04
10:20:28|19024.04
10:20:29|19023.92
10:20:31|19023.92
10:20:32|19023.92
10:20:32|19023.92
10:20:34|19023.92
10:20:35|19023.92
10:20:36|19023.92
10:20:37|19023.92
10:20:38|19023.92
10:20:39|19019.18
10:20:40|19019.18
10:20:41|19021.48
10:20:42|19021.84
10:20:43|19023.48
10:20:44|19023.48
10:20:45|19023.48
10:20:46|19024.3
10:20:47|19023.57
10:20:49|19023.23
10:20:50|19022.7
10:20:50|19023.87
10:20:52|19023.87
10:20:52|19023.87
10:20:54|19023.87
10:20:54|19023.87
10:20:56|19033.82
10:20:57|19031.79
10:20:58|19031.8
10:20:59|19036.86
10:21:00|19032.95
10:21:01|19032.91
10:21:03|19034.4
10:21:04|19034.82
10:21:05|19036.4
10:21:07|19036.4
10:21:08|19036.4
10:21:08|19037.55
10:21:09|19040.78
10:21:11|19039.92
10:21:12|19040.83
10:21:13|19040.83
10:21:14|19039.85
10:21:15|19039.85
10:21:16|19039.85
10:21:17|19039.85
10:21:18|19041.87
10:21:18|19041.87
10:21:19|19038.68
10:21:21|19038.68
10:21:22|19038.68
10:21:22|19038.68
10:21:24|19038.68
10:21:24|19039.72
10:21:26|19039.72
10:21:26|19042.22
10:21:27|19043.14
10:21:29|19040.58
10:21:29|19040.58
10:21:31|19040.58
10:21:32|19039.3
10:21:33|19038.7
10:21:34|19041.4
10:21:35|19036.7
10:21:36|19036.7
10:21:36|19037.11
10:21:37|19037.11
10:21:39|19037.11
10:21:40|19038.6
10:21:41|19038.6
10:21:42|19038.6
10:21:42|19038.6
10:21:44|19038.6
10:21:45|19039.54
10:21:46|19039.54
10:21:46|19039.54
10:21:48|19039.54
10:21:49|19039.54
10:21:50|19039.54
10:21:51|19039.54
10:21:52|19044.52
10:21:53|19041.96
10:21:54|19041.96
10:21:55|19041.96
10:21:56|19040.42
10:21:58|19044.24
10:21:59|19044.24
10:21:59|19050.57
10:22:01|19049.9
10:22:02|19047.37
10:22:04|19049.22
10:22:04|19048.78
10:22:05|19048.78
10:22:06|19048.38
10:22:08|19048.38
10:22:09|19048.38
10:22:10|19048.83
10:22:11|19048.83
10:22:12|19048.83
10:22:14|19050.56
10:22:14|19050.56
10:22:15|19053.94
10:22:16|19053.94
10:22:17|19050.9
10:22:18|19054.66
10:22:19|19046.17
10:22:21|19046.69
10:22:23|19048.67
10:22:24|19048.67
10:22:24|19048.67
10:22:26|19048.67
10:22:26|19048.67
10:22:28|19048.67
10:22:30|19048.24
10:22:30|19045.88
10:22:31|19044.14
10:22:33|19044.14
10:22:33|19045.37
10:22:34|19045.37
10:22:36|19045.79
10:22:36|19045.79
10:22:37|19047.02
10:22:39|19048.17
10:22:39|19047.16
10:22:41|19047.16
10:22:42|19044.79
10:22:43|19044.79
10:22:44|19047.06
10:22:45|19047.06
10:22:46|19047.06
10:22:47|19047.06
10:22:48|19047.06
10:22:49|19053.31
10:22:50|19053.31
10:22:51|19053.31
10:22:52|19053.05
10:22:53|19053.05
10:22:54|19053.05
10:22:55|19053.02
10:22:56|19053.02
10:22:57|19053.27
10:22:58|19053.27
10:22:59|19053.27
10:23:00|19053.27
10:23:01|19053.28
10:23:03|19053.65
10:23:04|19050.79
10:23:05|19050.79
10:23:06|19050.47
10:23:07|19050.47
10:23:09|19050.47
10:23:09|19050.47
10:23:11|19050.47
10:23:11|19046.76
10:23:12|19044.95
10:23:13|19046.67
10:23:15|19046.67
10:23:17|19046.67
10:23:17|19046.67
10:23:18|19046.67
10:23:19|19046.67
10:23:21|19046.67
10:23:22|19046.67
10:23:23|19046.67
10:23:24|19046.67
10:23:25|19045.19
10:23:26|19045.19
10:23:27|19045.19
10:23:28|19045.19
10:23:29|19051.36
10:23:30|19051.12
10:23:31|19051.12
10:23:32|19049.6
10:23:33|19049.6
10:23:34|19050.93
10:23:35|19050.93
10:23:36|19050.93
10:23:37|19052.97
10:23:38|19052.97
10:23:39|19051.83
10:23:40|19053.52
10:23:41|19050.93
10:23:42|19050.5
10:23:44|19050.5
10:23:44|19050.5
10:23:45|19050.5
10:23:47|19050.5
10:23:48|19053.07
10:23:48|19053.07
10:23:49|19052.43
10:23:50|19052.43
10:23:51|19052.43
10:23:52|19052.43
10:23:54|19052.43
10:23:55|19054.77
10:23:55|19054.73
10:23:56|19054.39
10:23:58|19053.64
10:23:59|19052.32
10:23:59|19052.32
10:24:00|19052.32
10:24:01|19052.32
10:24:03|19053.49
10:24:04|19053.49
10:24:05|19053.49
10:24:06|19054.74
10:24:07|19054.29
10:24:08|19054.78
10:24:09|19054.78
10:24:10|19054.78
10:24:11|19054.78
10:24:12|19054.78
10:24:13|19054.78
10:24:14|19054.78
10:24:15|19056.36
10:24:16|19056.36
10:24:17|19055.29
10:24:18|19055.29
10:24:19|19055.29
10:24:20|19055.29
10:24:21|19055.29
10:24:23|19054.01
10:24:23|19054.01
10:24:25|19054.71
10:24:25|19054.71
10:24:27|19054.71
10:24:29|19054.62
10:24:30|19054.62
10:24:30|19054.62
10:24:32|19054.62
10:24:33|19053.92
10:24:35|19053.92
10:24:35|19053.92
10:24:36|19053.92
10:24:37|19055.82
10:24:38|19055.82
10:24:39|19055.82
10:24:40|19055.82
10:24:41|19055.82
10:24:42|19055.82
10:24:43|19054.58
10:24:44|19050.99
10:24:45|19050.99
10:24:47|19049.84
10:24:48|19049.84
10:24:49|19049.84
10:24:49|19049.61
10:24:51|19049.61
10:24:51|19049.61
10:24:52|19049.61
10:24:53|19049.61
10:24:56|19049.79
10:24:56|19050.38
10:24:57|19050.38
10:24:58|19050.38
10:24:59|19050.38
10:25:00|19050.38
10:25:01|19050.38
10:25:02|19050.87
10:25:03|19049.25
10:25:04|19045.45
10:25:05|19045.45
10:25:07|19046.08
10:25:08|19046.36
10:25:09|19046.36
10:25:10|19046.35
10:25:10|19046.35
10:25:12|19046.68
10:25:12|19048.62
10:25:14|19048.62
10:25:15|19048.62
10:25:16|19048.62
10:25:18|19048.62
10:25:18|19050.47
10:25:19|19050.47
10:25:20|19053.96
10:25:21|19053.96
10:25:22|19053.96
10:25:24|19054.41
10:25:25|19054.41
10:25:27|19054.41
10:25:27|19054.41
10:25:28|19054.41
10:25:30|19054.69
10:25:31|19056.77
10:25:32|19056.77
10:25:34|19056.97
10:25:34|19056.97
10:25:36|19056.9
10:25:37|19056.9
10:25:38|19056.9
10:25:39|19057.32
10:25:41|19057.12
10:25:41|19057.12
10:25:43|19059.26
10:25:44|19058.32
10:25:45|19058.32
10:25:46|19058.53
10:25:47|19059.66
10:25:48|19059.66
10:25:49|19059.66
10:25:50|19059.66
10:25:51|19059.66
10:25:52|19056.95
10:25:53|19056.95
10:25:54|19056.95
10:25:55|19056.95
10:25:56|19056.95
10:25:57|19056.95
10:25:58|19056.95
10:25:59|19056.95
10:26:00|19056.95
10:26:01|19056.95
10:26:02|19051.38
10:26:03|19051.56
10:26:04|19052.45
10:26:05|19052.45
10:26:06|19050.14
10:26:08|19049.88
10:26:08|19049.88
10:26:10|19049.88
10:26:11|19049.88
10:26:11|19050.52
10:26:13|19053.26
10:26:14|19053.26
10:26:14|19050.38
10:26:15|19050.38
10:26:16|19050.38
10:26:17|19050.38
10:26:19|19051.
10:26:19|19051.
10:26:20|19051.
10:26:21|19051.
10:26:22|19051.62
10:26:24|19051.62
10:26:26|19051.46
10:26:26|19051.36
10:26:27|19051.36
10:26:29|19051.36
10:26:30|19051.82
10:26:31|19051.82
10:26:32|19051.82
10:26:33|19051.82
10:26:34|19051.82
10:26:35|19054.46
10:26:36|19057.64
10:26:37|19057.64
10:26:38|19057.
10:26:39|19057.
10:26:40|19057.
10:26:41|19057.
10:26:42|19057.
10:26:43|19057.
10:26:44|19057.
10:26:45|19055.66
10:26:46|19055.66
10:26:47|19055.66
10:26:48|19055.66
10:26:49|19055.66
10:26:50|19061.01
10:26:51|19061.01
10:26:52|19061.01
10:26:53|19059.94
10:26:54|19059.94
10:26:55|19059.35
10:26:56|19059.35
10:26:57|19057.91
10:26:59|19058.03
10:27:00|19058.03
10:27:00|19057.13
10:27:02|19057.13
10:27:02|19057.13
10:27:04|19057.13
10:27:04|19057.13
10:27:05|19057.13
10:27:07|19057.13
10:27:08|19057.13
10:27:08|19057.13
10:27:10|19057.13
10:27:10|19057.13
10:27:12|19057.13
10:27:13|19055.27
10:27:14|19055.27
10:27:14|19055.27
10:27:15|19055.27
10:27:17|19055.27
10:27:18|19057.12
10:27:19|19057.12
10:27:20|19057.12
10:27:21|19056.73
10:27:22|19056.73
10:27:23|19056.73
10:27:24|19059.59
10:27:26|19058.56
10:27:26|19058.56
10:27:28|19058.56
10:27:29|19058.56
10:27:30|19058.66
10:27:31|19052.75
10:27:33|19055.06
10:27:34|19055.06
10:27:35|19055.06
10:27:35|19054.66
10:27:36|19054.66
10:27:38|19054.66
10:27:38|19054.66
10:27:40|19050.32
10:27:41|19051.3
10:27:42|19051.3
10:27:42|19051.3
10:27:44|19051.3
10:27:45|19051.24
10:27:46|19051.76
10:27:46|19051.76
10:27:48|19047.38
10:27:48|19047.38
10:27:49|19052.21
10:27:51|19056.52
10:27:52|19056.52
10:27:53|19056.52
10:27:54|19056.52
10:27:55|19055.68
10:27:57|19053.32
10:27:57|19053.32
10:27:58|19053.32
10:27:59|19054.07
10:28:00|19054.07
10:28:01|19054.07
10:28:02|19054.28
10:28:03|19050.86
10:28:04|19050.76
10:28:05|19050.76
10:28:06|19051.55
10:28:07|19053.5
10:28:08|19053.5
10:28:09|19053.5
10:28:10|19053.5
10:28:11|19052.84
10:28:12|19053.59
10:28:13|19053.59
10:28:14|19054.11
10:28:16|19055.64
10:28:16|19051.85
10:28:17|19051.85
10:28:19|19051.85
10:28:19|19051.85
10:28:20|19051.85
10:28:21|19051.85
10:28:23|19051.85
10:28:24|19051.85
10:28:25|19054.07
10:28:25|19054.07
10:28:27|19054.07
10:28:28|19054.07
10:28:29|19054.07
10:28:29|19054.07
10:28:30|19054.07
10:28:33|19054.07
10:28:33|19054.07
10:28:34|19053.73
10:28:35|19053.73
10:28:36|19053.73
10:28:37|19051.93
10:28:38|19051.93
10:28:39|19054.43
10:28:40|19053.07
10:28:41|19053.07
10:28:42|19053.07
10:28:43|19053.07
10:28:45|19053.07
10:28:45|19053.07
10:28:46|19053.07
10:28:47|19053.07
10:28:50|19053.07
10:28:50|19053.07
10:28:51|19057.4
10:28:52|19055.93
10:28:53|19055.93
10:28:54|19055.93
10:28:56|19056.67
10:28:57|19056.67
10:28:58|19055.66
10:28:58|19054.39
10:28:59|19054.39
10:29:00|19054.39
10:29:02|19054.99
10:29:03|19054.99
10:29:04|19060.26
10:29:05|19060.28
10:29:06|19060.28
10:29:07|19058.8
10:29:07|19056.87
10:29:09|19056.87
10:29:09|19055.31
10:29:10|19055.31
10:29:12|19055.31
10:29:13|19055.31
10:29:14|19055.31
10:29:15|19055.31
10:29:16|19059.65
10:29:17|19059.65
10:29:18|19060.09
10:29:19|19060.09
10:29:20|19059.45
10:29:21|19059.45
10:29:22|19060.52
10:29:22|19060.69
10:29:24|19060.69
10:29:25|19061.64
10:29:26|19061.64
10:29:26|19061.64
10:29:29|19061.42
10:29:29|19062.31
10:29:30|19061.37
10:29:32|19065.13
10:29:32|19063.84
10:29:34|19063.99
10:29:35|19063.99
10:29:36|19070.08
10:29:36|19063.03
10:29:37|19061.42
10:29:40|19061.42
10:29:40|19061.42
10:29:41|19061.42
10:29:42|19061.42
10:29:43|19061.42
10:29:44|19061.42
10:29:45|19061.42
10:29:47|19062.45
10:29:48|19062.45
10:29:49|19064.62
10:29:50|19068.28
10:29:51|19065.51
10:29:52|19065.51
10:29:53|19060.01
10:29:54|19060.01
10:29:55|19060.01
10:29:56|19060.01
10:29:57|19058.78
10:29:58|19058.78
10:29:59|19057.24
10:30:00|19057.24
10:30:01|19056.97
10:30:02|19056.97
10:30:04|19053.64
10:30:04|19056.11
10:30:06|19054.33
10:30:07|19054.33
10:30:08|19054.33
10:30:10|19054.33
10:30:11|19054.33
10:30:12|19054.33
10:30:13|19054.33
10:30:13|19054.33
10:30:15|19054.33
10:30:16|19054.27
10:30:16|19054.27
10:30:18|19054.27
10:30:18|19054.27
10:30:19|19054.69
10:30:21|19054.69
10:30:22|19052.92
10:30:22|19052.92
10:30:24|19053.59
10:30:25|19053.59
10:30:26|19053.59
10:30:26|19053.59
10:30:28|19053.17
10:30:30|19055.86
10:30:31|19055.88
10:30:32|19055.88
10:30:33|19054.7
10:30:34|19054.7
10:30:35|19054.7
10:30:36|19054.7
10:30:37|19054.38
10:30:38|19054.38
10:30:39|19054.38
10:30:40|19054.38
10:30:42|19053.86
10:30:43|19053.86
10:30:43|19053.99
10:30:44|19053.99
10:30:46|19055.
10:30:47|19055.
10:30:48|19056.81
10:30:49|19056.23
10:30:50|19056.23
10:30:51|19056.23
10:30:52|19056.23
10:30:53|19056.23
10:30:54|19056.23
10:30:55|19056.23
10:30:56|19056.23
10:30:57|19055.94
10:30:58|19055.94
10:30:59|19055.94
10:31:00|19055.94
10:31:01|19055.94
10:31:03|19055.94
10:31:03|19053.7
10:31:05|19053.7
10:31:06|19053.7
10:31:07|19053.7
10:31:09|19056.27
10:31:10|19051.18
10:31:10|19052.01
10:31:12|19052.01
10:31:12|19044.16
10:31:14|19044.16
10:31:15|19044.16
10:31:16|19042.42
10:31:17|19042.42
10:31:18|19041.19
10:31:19|19041.19
10:31:20|19041.19
10:31:22|19040.27
10:31:22|19038.28
10:31:23|19037.15
10:31:24|19038.73
10:31:25|19038.73
10:31:26|19038.73
10:31:27|19038.73
10:31:28|19036.38
10:31:30|19036.38
10:31:32|19036.38
10:31:33|19036.38
10:31:35|19036.88
10:31:35|19036.88
10:31:37|19036.88
10:31:38|19041.91
10:31:39|19041.91
10:31:41|19041.48
10:31:42|19038.99
10:31:43|19038.99
10:31:44|19038.99
10:31:45|19038.99
10:31:47|19038.99
10:31:47|19038.99
10:31:48|19038.99
10:31:50|19038.99
10:31:50|19038.99
10:31:52|19038.99
10:31:53|19038.99
10:31:54|19041.38
10:31:54|19041.38
10:31:56|19041.38
10:31:57|19041.38
10:31:58|19040.75
10:31:59|19040.75
10:32:00|19040.92
10:32:01|19037.65
10:32:01|19037.65
10:32:02|19037.65
10:32:04|19036.9
10:32:05|19034.17
10:32:06|19033.62
10:32:07|19033.62
10:32:08|19033.62
10:32:08|19030.65
10:32:10|19030.92
10:32:10|19030.92
10:32:11|19027.49
10:32:13|19028.55
10:32:13|19026.96
10:32:14|19038.38
10:32:16|19038.38
10:32:17|19038.9
10:32:17|19038.9
10:32:18|19037.42
10:32:19|19040.15
10:32:21|19037.73
10:32:22|19037.73
10:32:23|19037.73
10:32:24|19037.73
10:32:25|19037.13
10:32:26|19035.49
10:32:28|19035.49
10:32:28|19035.49
10:32:29|19035.15
10:32:30|19035.15
10:32:31|19036.11
10:32:33|19036.11
10:32:35|19036.11
10:32:35|19036.11
10:32:36|19036.11
10:32:38|19035.68
10:32:39|19036.61
10:32:39|19036.61
10:32:41|19036.61
10:32:41|19037.45
10:32:43|19037.45
10:32:44|19037.45
10:32:44|19037.23
10:32:46|19037.23
10:32:47|19037.
10:32:48|19034.27
10:32:49|19034.27
10:32:51|19034.27
10:32:52|19034.27
10:32:53|19034.27
10:32:54|19031.87
10:32:55|19031.87
10:32:56|19031.87
10:32:57|19031.87
10:32:58|19031.87
10:33:00|19028.76
10:33:01|19028.75
10:33:02|19028.75
10:33:03|19025.75
10:33:04|19025.75
10:33:05|19025.75
10:33:05|19027.24
10:33:07|19027.06
10:33:08|19026.52
10:33:09|19029.18
10:33:10|19027.68
10:33:11|19027.68
10:33:12|19035.74
10:33:13|19033.5
10:33:15|19033.5
10:33:15|19034.03
10:33:16|19034.03
10:33:17|19035.32
10:33:19|19035.32
10:33:20|19039.03
10:33:21|19039.03
10:33:21|19040.87
10:33:24|19038.54
10:33:24|19037.97
10:33:25|19037.97
10:33:26|19039.39
10:33:27|19039.39
10:33:28|19039.39
10:33:29|19039.39
10:33:31|19040.9
10:33:33|19040.9
10:33:33|19040.9
10:33:35|19040.9
10:33:36|19040.9
10:33:37|19040.9
10:33:38|19040.9
10:33:39|19040.9
10:33:39|19040.9
10:33:40|19040.9
10:33:42|19038.52
10:33:43|19038.52
10:33:44|19038.41
10:33:45|19038.41
10:33:46|19038.41
10:33:46|19038.41
10:33:48|19038.41
10:33:48|19038.41
10:33:50|19038.41
10:33:51|19038.41
10:33:52|19038.41
10:33:53|19037.21
10:33:54|19037.21
10:33:54|19037.21
10:33:56|19037.21
10:33:57|19037.21
10:33:58|19037.21
10:33:59|19037.21
10:34:00|19037.21
10:34:00|19037.21
10:34:02|19037.21
10:34:03|19037.21
10:34:03|19037.21
10:34:04|19037.21
10:34:05|19037.21
10:34:07|19037.21
10:34:08|19038.16
10:34:09|19036.46
10:34:10|19035.78
10:34:11|19035.44
10:34:12|19035.44
10:34:13|19035.44
10:34:15|19035.44
10:34:15|19035.44
10:34:16|19033.35
10:34:18|19034.09
10:34:19|19034.09
10:34:20|19034.09
10:34:21|19034.09
10:34:22|19034.09
10:34:23|19034.09
10:34:24|19034.09
10:34:25|19035.48
10:34:26|19035.48
10:34:27|19034.65
10:34:28|19035.74
10:34:29|19035.74
10:34:30|19035.74
10:34:31|19035.74
10:34:32|19035.74
10:34:33|19035.74
10:34:34|19033.92
10:34:35|19033.92
10:34:36|19033.92
10:34:37|19033.92
10:34:38|19033.92
10:34:39|19033.92
10:34:40|19033.92
10:34:41|19033.92
10:34:42|19033.92
10:34:43|19033.92
10:34:44|19037.06
10:34:45|19037.87
10:34:46|19036.42
10:34:47|19036.42
10:34:48|19034.65
10:34:49|19034.65
10:34:50|19034.65
10:34:52|19036.87
10:34:53|19036.87
10:34:53|19036.87
10:34:54|19038.26
10:34:55|19038.26
10:34:56|19038.26
10:34:57|19038.26
10:34:58|19038.26
10:35:00|19038.26
10:35:00|19038.26
10:35:01|19037.58
10:35:02|19036.77
10:35:04|19036.77
10:35:05|19036.77
10:35:07|19036.77
10:35:08|19036.77
10:35:09|19036.77
10:35:10|19038.35
10:35:12|19038.35
10:35:12|19038.35
10:35:14|19038.35
10:35:14|19038.36
10:35:15|19036.18
10:35:16|19037.27
10:35:17|19037.27
10:35:18|19037.27
10:35:19|19037.68
10:35:20|19037.68
10:35:22|19037.68
10:35:22|19037.68
10:35:24|19035.96
10:35:25|19037.45
10:35:26|19037.45
10:35:27|19037.45
10:35:28|19037.45
10:35:29|19036.64
10:35:30|19038.22
10:35:31|19038.22
10:35:32|19037.5
10:35:33|19037.5
10:35:34|19037.5
10:35:35|19037.5
10:35:36|19037.61
10:35:37|19037.61
10:35:39|19037.61
10:35:39|19037.7
10:35:41|19037.7
10:35:42|19037.7
10:35:42|19037.7
10:35:44|19037.7
10:35:45|19037.7
10:35:46|19037.7
10:35:47|19037.7
10:35:48|19037.7
10:35:49|19038.37
10:35:50|19038.37
10:35:51|19038.37
10:35:52|19038.12
10:35:53|19035.98
10:35:54|19035.98
10:35:56|19035.98
10:35:56|19035.98
10:35:58|19034.75
10:35:58|19031.85
10:36:00|19031.85
10:36:02|19031.85
10:36:02|19031.85
10:36:04|19036.27
10:36:05|19036.27
10:36:06|19036.27
10:36:07|19036.27
10:36:08|19036.27
10:36:09|19034.01
10:36:10|19034.01
10:36:11|19034.01
10:36:11|19034.01
10:36:12|19034.01
10:36:14|19034.01
10:36:14|19034.01
10:36:16|19035.33
10:36:16|19035.33
10:36:18|19035.33
10:36:19|19033.61
10:36:19|19033.61
10:36:21|19033.61
10:36:22|19033.61
10:36:23|19033.61
10:36:24|19033.61
10:36:24|19033.61
10:36:26|19033.61
10:36:27|19034.47
10:36:28|19034.47
10:36:29|19034.47
10:36:30|19034.47
10:36:32|19034.47
10:36:32|19034.47
10:36:34|19034.47
10:36:35|19042.09
10:36:37|19042.09
10:36:37|19039.81
10:36:38|19040.25
10:36:40|19040.25
10:36:41|19039.19
10:36:42|19039.19
10:36:43|19039.19
10:36:43|19039.19
10:36:45|19039.19
10:36:46|19039.03
10:36:47|19039.03
10:36:47|19042.38
10:36:49|19040.47
10:36:50|19040.47
10:36:51|19038.65
10:36:52|19038.65
10:36:53|19038.65
10:36:54|19038.65
10:36:55|19038.65
10:36:56|19038.65
10:36:56|19038.65
10:36:58|19038.65
10:37:00|19038.65
10:37:00|19038.65
10:37:02|19040.3
10:37:03|19040.3
10:37:04|19040.3
10:37:05|19040.67
10:37:06|19040.67
10:37:07|19040.67
10:37:08|19040.67
10:37:09|19040.67
10:37:10|19040.67
10:37:11|19040.67
10:37:12|19040.67
10:37:13|19039.38
10:37:14|19039.38
10:37:15|19039.38
10:37:16|19039.38
10:37:17|19039.38
10:37:18|19039.38
10:37:19|19039.38
10:37:20|19039.38
10:37:21|19037.98
10:37:22|19037.98
10:37:23|19037.98
10:37:24|19037.98
10:37:25|19039.3
10:37:26|19039.3
10:37:27|19039.3
10:37:28|19039.3
10:37:29|19039.3
10:37:30|19039.3
10:37:31|19039.3
10:37:32|19038.24
10:37:33|19038.24
10:37:34|19038.24
10:37:36|19037.95
10:37:37|19039.96
10:37:38|19039.96
10:37:40|19038.27
10:37:41|19038.9
10:37:42|19038.86
10:37:43|19039.36
10:37:44|19039.36
10:37:45|19038.85
10:37:46|19040.22
10:37:47|19040.22
10:37:48|19040.22
10:37:49|19040.7
10:37:50|19040.7
10:37:51|19040.29
10:37:52|19040.21
10:37:53|19037.89
10:37:54|19037.89
10:37:55|19037.89
10:37:56|19040.11
10:37:57|19041.34
10:37:58|19041.34
10:37:59|19041.34
10:38:00|19041.34
10:38:01|19040.76
10:38:03|19040.76
10:38:04|19040.71
10:38:04|19040.71
10:38:06|19040.71
10:38:07|19040.71
10:38:08|19040.71
10:38:09|19040.71
10:38:10|19040.71
10:38:11|19040.71
10:38:12|19040.71
10:38:13|19040.71
10:38:14|19039.93
10:38:16|19039.93
10:38:16|19039.93
10:38:18|19039.93
10:38:18|19041.01
10:38:19|19041.01
10:38:20|19041.45
10:38:21|19041.45
10:38:22|19041.43
10:38:23|19041.43
10:38:24|19041.43
10:38:25|19042.25
10:38:26|19042.25
10:38:27|19041.9
10:38:28|19041.9
10:38:30|19040.8
10:38:30|19040.8
10:38:31|19041.84
10:38:33|19041.84
10:38:33|19041.84
10:38:35|19041.84
10:38:35|19041.84
10:38:36|19041.25
10:38:38|19041.25
10:38:39|19041.93
10:38:40|19041.93
10:38:42|19041.93
10:38:43|19041.83
10:38:44|19041.83
10:38:44|19041.83
10:38:46|19041.83
10:38:47|19042.26
10:38:48|19042.26
10:38:48|19042.26
10:38:50|19042.13
10:38:50|19042.13
10:38:51|19042.13
10:38:53|19042.13
10:38:54|19042.01
10:38:54|19042.01
10:38:55|19042.01
10:38:57|19042.08
10:38:57|19042.08
10:38:59|19042.2
10:39:00|19042.13
10:39:00|19042.13
10:39:02|19042.13
10:39:02|19042.23
10:39:03|19042.23
10:39:05|19040.27
10:39:05|19040.27
10:39:07|19038.09
10:39:07|19025.42
10:39:09|19027.93
10:39:09|19027.93
10:39:10|19027.16
10:39:11|19028.04
10:39:12|19028.04
10:39:13|19028.04
10:39:14|19029.02
10:39:16|19028.05
10:39:17|19027.77
10:39:18|19025.79
10:39:19|19026.76
10:39:20|19026.76
10:39:20|19026.76
10:39:22|19026.97
10:39:23|19026.97
10:39:23|19028.45
10:39:24|19028.45
10:39:25|19026.87
10:39:26|19026.97
10:39:27|19026.97
10:39:29|19026.94
10:39:29|19025.15
10:39:30|19025.15
10:39:32|19018.34
10:39:32|19017.62
10:39:33|19016.81
10:39:34|19015.58
10:39:36|19018.04
10:39:38|19019.37
10:39:38|19019.37
10:39:40|19019.37
10:39:41|19019.37
10:39:42|19020.67
10:39:43|19020.67
10:39:44|19020.67
10:39:45|19021.24
10:39:46|19018.91
10:39:47|19018.91
10:39:48|19018.91
10:39:49|19018.91
10:39:50|19018.91
10:39:51|19018.91
10:39:53|19018.79
10:39:53|19019.57
10:39:54|19014.03
10:39:56|19018.96
10:39:58|19017.45
10:39:58|19017.45
10:39:59|19018.24
10:40:00|19019.2
10:40:01|19019.2
10:40:02|19020.2
10:40:03|19018.01
10:40:04|19018.01
10:40:05|19017.21
10:40:06|19018.88
10:40:07|19023.23
10:40:08|19021.76
10:40:09|19022.61
10:40:10|19022.61
10:40:11|19022.61
10:40:13|19022.61
10:40:14|19022.61
10:40:14|19022.61
10:40:16|19022.61
10:40:17|19022.59
10:40:17|19022.59
10:40:18|19022.59
10:40:19|19022.59
10:40:21|19023.1
10:40:22|19023.1
10:40:23|19023.1
10:40:24|19023.1
10:40:25|19022.61
10:40:26|19020.2
10:40:27|19020.2
10:40:29|19020.2
10:40:29|19018.41
10:40:30|19014.46
10:40:31|19013.54
10:40:32|19010.48
10:40:33|19010.48
10:40:34|19014.57
10:40:35|19014.57
10:40:36|19014.57
10:40:38|19014.57
10:40:40|19014.57
10:40:41|19014.57
10:40:42|19013.38
10:40:44|19014.43
10:40:45|19013.99
10:40:47|19013.99
10:40:47|19004.6
10:40:49|19005.94
10:40:50|19005.94
10:40:51|19001.3
10:40:52|19006.17
10:40:53|19006.17
10:40:54|19004.48
10:40:56|19001.01
10:40:57|19005.22
10:40:57|19007.6
10:40:58|19007.6
10:40:59|19007.6
10:41:00|19005.57
10:41:02|19005.57
10:41:02|19005.57
10:41:03|19005.57
10:41:05|19005.57
10:41:05|19005.57
10:41:06|19005.57
10:41:07|19006.99
10:41:08|19006.99
10:41:09|19006.99
10:41:11|19005.55
10:41:12|19005.55
10:41:13|19005.55
10:41:13|19005.55
10:41:15|19005.55
10:41:16|19007.15
10:41:17|19007.11
10:41:18|19007.11
10:41:19|19007.11
10:41:20|19007.11
10:41:21|19006.94
10:41:22|19005.71
10:41:23|19006.27
10:41:24|19006.59
10:41:25|19007.91
10:41:26|19012.42
10:41:27|19012.03
10:41:28|19012.03
10:41:29|19012.03
10:41:30|19012.03
10:41:31|19014.8
10:41:32|19014.8
10:41:33|19014.8
10:41:34|19014.8
10:41:35|19014.8
10:41:36|19014.8
10:41:37|19014.8
10:41:38|19013.45
10:41:39|19013.51
10:41:40|19013.83
10:41:41|19015.79
10:41:42|19015.28
10:41:43|19015.28
10:41:44|19012.88
10:41:45|19012.88
10:41:47|19008.89
10:41:48|19004.93
10:41:49|19001.84
10:41:50|19001.84
10:41:51|19006.35
10:41:52|19006.35
10:41:53|19008.82
10:41:54|19008.82
10:41:55|19002.71
10:41:56|19000.78
10:41:57|19004.33
10:41:58|19004.33
10:41:59|19004.33
10:42:00|19008.31
10:42:01|19008.31
10:42:02|19008.31
10:42:04|19008.31
10:42:05|19008.31
10:42:06|19008.31
10:42:07|19008.38
10:42:08|19008.38
10:42:09|19008.38
10:42:10|19008.38
10:42:11|19008.38
10:42:12|19006.01
10:42:14|19006.01
10:42:15|19007.9
10:42:17|19007.03
10:42:18|18991.18
10:42:19|18996.89
10:42:20|18995.65
10:42:20|18995.01
10:42:22|18995.01
10:42:23|18991.25
10:42:24|18988.78
10:42:25|18988.78
10:42:26|18994.77
10:42:26|18994.77
10:42:28|18988.8
10:42:28|18988.8
10:42:30|18988.62
10:42:30|18988.62
10:42:31|18988.62
10:42:32|18989.01
10:42:33|18989.01
10:42:35|18989.01
10:42:35|18989.01
10:42:36|18990.04
10:42:38|18990.96
10:42:39|18991.04
10:42:40|18991.04
10:42:42|18989.19
10:42:42|18991.6
10:42:44|18991.6
10:42:44|18991.6
10:42:45|18991.6
10:42:47|18989.19
10:42:47|18989.19
10:42:48|18989.19
10:42:50|18988.87
10:42:50|18979.03
10:42:53|18986.34
10:42:53|18986.34
10:42:54|18986.34
10:42:55|18986.34
10:42:57|18986.34
10:42:59|18986.27
10:43:00|18984.58
10:43:01|18984.58
10:43:02|18982.37
10:43:03|18982.37
10:43:03|18982.37
10:43:05|18982.37
10:43:06|18982.37
10:43:07|18982.37
10:43:08|18982.37
10:43:08|18981.54
10:43:09|18982.68
10:43:11|18982.68
10:43:11|18984.46
10:43:13|18984.46
10:43:13|18984.46
10:43:14|18984.46
10:43:17|18984.46
10:43:17|18982.86
10:43:18|18982.86
10:43:19|18982.86
10:43:20|18982.86
10:43:21|18982.86
10:43:22|18982.86
10:43:23|18983.14
10:43:24|18982.78
10:43:25|18983.17
10:43:26|18983.17
10:43:27|18980.44
10:43:28|18979.67
10:43:29|18979.67
10:43:30|18977.9
10:43:31|18977.9
10:43:32|18982.89
10:43:33|18985.65
10:43:34|18986.68
10:43:35|18990.09
10:43:36|18991.36
10:43:37|18991.36
10:43:38|18991.36
10:43:39|18991.36
10:43:41|18989.48
10:43:42|18989.48
10:43:44|18990.99
10:43:45|18990.99
10:43:46|18990.99
10:43:47|18990.99
10:43:48|18990.99
10:43:49|18991.75
10:43:51|18989.23
10:43:51|18989.23
10:43:53|18989.23
10:43:53|18990.74
10:43:54|18990.74
10:43:56|18990.74
10:43:57|18990.74
10:43:57|18990.14
10:43:59|18991.82
10:44:00|18991.82
10:44:02|18989.22
10:44:02|18989.22
10:44:03|18989.74
10:44:05|18989.74
10:44:05|18989.74
10:44:06|18989.74
10:44:08|18989.88
10:44:08|18990.94
10:44:09|18995.23
10:44:11|18994.18
10:44:12|18993.41
10:44:13|18994.97
10:44:14|18997.19
10:44:15|18997.19
10:44:16|18997.19
10:44:17|18997.81
10:44:18|18997.81
10:44:19|18997.92
10:44:20|18997.92
10:44:21|18997.92
10:44:22|18995.27
10:44:23|18996.49
10:44:24|18996.49
10:44:25|18996.49
10:44:26|18995.17
10:44:27|18995.4
10:44:28|18995.4
10:44:30|18992.47
10:44:30|18992.49
10:44:31|18992.73
10:44:32|18992.73
10:44:34|18992.73
10:44:34|18997.53
10:44:36|18995.29
10:44:37|18995.29
10:44:37|18996.39
10:44:39|18996.39
10:44:39|18996.04
10:44:40|18996.65
10:44:42|18995.08
10:44:42|18995.08
10:44:43|18997.63
10:44:45|18997.63
10:44:45|18995.96
10:44:46|18998.65
10:44:47|18995.79
10:44:48|18995.79
10:44:49|18994.44
10:44:50|18994.44
10:44:51|18994.44
10:44:53|18998.66
10:44:54|18998.74
10:44:56|18998.74
10:44:56|18998.74
10:44:57|18998.74
10:44:59|18998.74
10:45:00|18994.98
10:45:01|18994.98
10:45:02|18994.98
10:45:04|18995.53
10:45:06|18995.53
10:45:06|18995.53
10:45:08|18995.53
10:45:10|18995.53
10:45:10|18995.53
10:45:12|18997.27
10:45:13|18997.27
10:45:14|18997.27
10:45:15|18997.27
10:45:15|18997.27
10:45:16|18997.27
10:45:18|18997.45
10:45:19|18997.45
10:45:19|18997.45
10:45:21|18996.73
10:45:22|18996.73
10:45:23|18996.73
10:45:24|18996.73
10:45:25|18996.73
10:45:25|18997.19
10:45:27|18997.19
10:45:27|18996.64
10:45:28|18999.91
10:45:30|18999.91
10:45:31|18999.96
10:45:31|18999.96
10:45:32|18999.96
10:45:34|18997.2
10:45:35|18999.54
10:45:36|18999.54
10:45:38|18997.88
10:45:38|18997.88
10:45:39|18997.88
10:45:40|18993.85
10:45:41|18993.85
10:45:42|18993.85
10:45:43|18993.85
10:45:45|18993.85
10:45:46|18993.85
10:45:47|18993.85
10:45:48|18993.85
10:45:49|18993.85
10:45:50|18993.85
10:45:51|18993.85
10:45:52|18993.85
10:45:53|18995.98
10:45:54|18995.97
10:45:55|18995.97
10:45:56|18998.01
10:45:58|18993.12
10:45:58|18993.12
10:46:00|18994.04
10:46:01|18997.28
10:46:01|19000.
10:46:03|19000.
10:46:03|18998.91
10:46:05|18998.91
10:46:06|18998.91
10:46:06|18998.91
10:46:08|18998.68
10:46:08|18998.68
10:46:10|18998.68
10:46:11|19000.34
10:46:12|19000.34
10:46:13|19000.34
10:46:14|19000.34
10:46:15|19000.34
10:46:16|19000.34
10:46:17|19000.34
10:46:18|19000.34
10:46:19|19000.34
10:46:20|19001.98
10:46:21|18998.79
10:46:22|18998.79
10:46:23|18998.2
10:46:24|18998.2
10:46:25|18998.2
10:46:26|18998.2
10:46:27|18991.2
10:46:28|18993.52
10:46:29|18993.52
10:46:30|18993.52
10:46:31|18993.52
10:46:32|18993.52
10:46:33|18993.52
10:46:34|18993.52
10:46:35|18991.29
10:46:36|18990.4
10:46:37|18990.4
10:46:38|18990.4
10:46:39|18990.4
10:46:40|18990.4
10:46:41|18990.4
10:46:42|18990.4
10:46:43|18998.32
10:46:44|18998.32
10:46:45|19000.84
10:46:46|19000.84
10:46:47|19000.84
10:46:49|19000.84
10:46:50|19000.84
10:46:51|18998.86
10:46:52|18998.86
10:46:53|19000.3
10:46:54|19000.3
10:46:55|19000.43
10:46:56|19000.43
10:46:57|19000.43
10:46:59|18998.18
10:47:00|19000.32
10:47:01|19000.32
10:47:03|18993.86
10:47:03|18993.86
10:47:05|18993.86
10:47:05|18999.05
10:47:06|18999.25
10:47:08|18999.76
10:47:09|18999.76
10:47:10|18999.76
10:47:10|18999.76
10:47:11|18999.76
10:47:12|18999.02
10:47:13|18999.02
10:47:15|18999.02
10:47:15|18999.02
10:47:16|18997.37
10:47:18|18997.37
10:47:18|18997.37
10:47:20|18999.76
10:47:20|18999.76
10:47:21|18999.76
10:47:22|18999.76
10:47:23|19000.82
10:47:25|19000.82
10:47:25|19004.43
10:47:27|19008.7
10:47:27|19007.15
10:47:28|19009.53
10:47:29|19008.25
10:47:31|19010.71
10:47:31|19010.72
10:47:32|19010.72
10:47:33|19010.72
10:47:35|19012.04
10:47:35|19012.04
10:47:36|19012.04
10:47:37|19013.85
10:47:39|19013.85
10:47:39|19015.53
10:47:40|19015.74
10:47:41|19017.85
10:47:42|19019.95
10:47:43|19019.97
10:47:45|19019.97
10:47:46|19019.47
10:47:47|19019.47
10:47:48|19020.23
10:47:50|19019.11
10:47:51|19019.11
10:47:51|19019.11
10:47:53|19019.11
10:47:54|19019.11
10:47:56|19019.11
10:47:56|19019.11
10:47:57|19014.29
10:47:59|19019.36
10:48:00|19019.04
10:48:01|19019.04
10:48:03|19019.04
10:48:04|19019.04
10:48:05|19019.8
10:48:06|19016.84
10:48:08|19016.84
10:48:08|19016.84
10:48:09|19016.84
10:48:10|19016.87
10:48:11|19016.87
10:48:12|19016.87
10:48:13|19014.23
10:48:15|19013.13
10:48:16|19013.13
10:48:16|19013.13
10:48:17|19013.13
10:48:19|19013.13
10:48:19|19013.13
10:48:21|19013.13
10:48:21|19013.13
10:48:22|19013.13
10:48:24|19013.13
10:48:24|19013.13
10:48:26|19014.68
10:48:28|19015.21
10:48:28|19015.21
10:48:29|19015.21
10:48:30|19015.21
10:48:31|19015.23
10:48:32|19015.23
10:48:33|19017.25
10:48:34|19017.25
10:48:35|19017.25
10:48:36|19017.25
10:48:37|19021.26
10:48:38|19021.26
10:48:39|19021.26
10:48:40|19021.26
10:48:41|19021.26
10:48:42|19018.58
10:48:43|19018.58
10:48:44|19017.25
10:48:46|19017.25
10:48:47|19017.25
10:48:47|19017.25
10:48:49|19017.25
10:48:51|19016.45
10:48:51|19016.45
10:48:52|19016.45
10:48:53|19016.45
10:48:54|19016.45
10:48:55|19016.45
10:48:56|19015.54
10:48:57|19014.27
10:48:58|19016.01
10:49:00|19016.01
10:49:01|19016.01
10:49:02|19017.09
10:49:04|19016.01
10:49:04|19016.01
10:49:06|19018.31
10:49:07|19018.31
10:49:08|19019.81
10:49:09|19019.81
10:49:09|19019.81
10:49:10|19021.12
10:49:11|19021.12
10:49:12|19021.12
10:49:13|19021.12
10:49:14|19021.18
10:49:16|19021.18
10:49:17|19019.94
10:49:18|19019.33
10:49:18|19019.33
10:49:20|19019.33
10:49:20|19019.33
10:49:22|19019.33
10:49:22|19019.33
10:49:23|19019.33
10:49:24|19019.33
10:49:26|19019.33
10:49:27|19019.33
10:49:27|19019.33
10:49:29|19018.43
10:49:30|19018.89
10:49:31|19018.89
10:49:31|19018.89
10:49:32|19018.89
10:49:33|19018.89
10:49:35|19018.89
10:49:35|19018.59
10:49:37|19018.59
10:49:37|19018.59
10:49:38|19018.59
10:49:39|19021.18
10:49:40|19021.18
10:49:41|19019.18
10:49:43|19019.18
10:49:43|19019.18
10:49:44|19019.18
10:49:46|19019.18
10:49:47|19019.18
10:49:49|19018.21
10:49:50|19018.21
10:49:50|19018.21
10:49:52|19018.42
10:49:53|19018.42
10:49:54|19018.42
10:49:55|19015.09
10:49:57|19015.89
10:49:58|19015.89
10:49:58|19014.66
10:49:59|19013.88
10:50:00|19013.69
10:50:01|19013.69
10:50:03|19013.69
10:50:03|19013.69
10:50:04|19013.69
10:50:05|19011.37
10:50:06|19011.37
10:50:08|19011.37
10:50:09|19011.37
10:50:10|19012.15
10:50:11|19012.15
10:50:12|19012.15
10:50:14|19012.15
10:50:15|19012.15
10:50:15|19012.15
10:50:17|19012.15
10:50:17|19012.15
10:50:19|19012.15
10:50:19|19012.15
10:50:20|19012.15
10:50:21|19009.2
10:50:23|19009.2
10:50:24|19009.2
10:50:25|19009.2
10:50:27|19009.2
10:50:27|19009.2
10:50:28|19011.4
10:50:29|19011.4
10:50:31|19011.4
10:50:31|19010.87
10:50:33|19010.87
10:50:33|19010.87
10:50:35|19010.87
10:50:36|19010.87
10:50:37|19010.87
10:50:38|19012.34
10:50:39|19012.34
10:50:40|19012.34
10:50:41|19010.81
10:50:42|19010.81
10:50:43|19010.81
10:50:44|19010.81
10:50:45|19011.42
10:50:46|19011.42
10:50:47|19011.42
10:50:48|19010.24
10:50:49|19010.24
10:50:50|19010.24
10:50:51|19010.24
10:50:53|19009.
10:50:54|19009.
10:50:55|19009.
10:50:56|19009.
10:50:58|19012.01
10:51:00|19010.3
10:51:01|19010.3
10:51:02|19010.3
10:51:04|19011.96
10:51:04|19011.11
10:51:06|19011.11
10:51:07|19011.11
10:51:07|19011.97
10:51:09|19011.97
10:51:09|19018.83
10:51:11|19018.83
10:51:12|19018.83
10:51:13|19018.83
10:51:14|19018.83
10:51:15|19018.83
10:51:16|19018.83
10:51:16|19018.83
10:51:18|19018.55
10:51:19|19018.55
10:51:20|19018.55
10:51:21|19016.77
10:51:22|19016.77
10:51:23|19015.82
10:51:23|19015.82
10:51:25|19015.82
10:51:26|19015.82
10:51:27|19014.34
10:51:29|19014.34
10:51:29|19014.34
10:51:30|19014.34
10:51:31|19014.34
10:51:32|19015.65
10:51:33|19015.65
10:51:34|19015.65
10:51:35|19014.61
10:51:36|19014.61
10:51:37|19014.61
10:51:38|19014.61
10:51:39|19013.19
10:51:40|19013.19
10:51:41|19014.46
10:51:42|19014.46
10:51:43|19014.46
10:51:44|19014.46
10:51:45|19014.46
10:51:46|19014.46
10:51:47|19014.46
10:51:49|19016.61
10:51:50|19016.61
10:51:51|19016.61
10:51:52|19016.61
10:51:52|19016.61
10:51:55|19017.03
10:51:55|19015.61
10:51:56|19015.61
10:51:58|19015.61
10:51:58|19015.61
10:52:00|19015.61
10:52:02|19016.62
10:52:03|19016.62
10:52:04|19018.73
10:52:05|19018.73
10:52:05|19018.73
10:52:07|19018.27
10:52:07|19016.5
10:52:08|19016.5
10:52:10|19013.88
10:52:11|19013.88
10:52:12|19013.88
10:52:13|19013.88
10:52:14|19013.88
10:52:15|19013.88
10:52:16|19013.88
10:52:17|19013.88
10:52:19|19014.64
10:52:19|19014.64
10:52:20|19014.64
10:52:21|19014.64
10:52:22|19013.82
10:52:24|19013.82
10:52:25|19013.82
10:52:26|19012.63
10:52:27|19012.63
10:52:28|19009.54
10:52:29|19009.54
10:52:30|19012.53
10:52:31|19012.08
10:52:32|19012.08
10:52:33|19012.08
10:52:34|19012.08
10:52:35|19012.44
10:52:36|19012.44
10:52:37|19010.88
10:52:38|19010.88
10:52:39|19010.88
10:52:40|19010.88
10:52:41|19010.88
10:52:42|19010.88
10:52:43|19010.88
10:52:44|19010.33
10:52:45|19009.03
10:52:46|19008.5
10:52:47|19008.63
10:52:48|19008.63
10:52:49|19008.63
10:52:51|19008.63
10:52:52|19008.63
10:52:53|19008.63
10:52:55|19008.63
10:52:55|19008.63
10:52:56|19008.63
10:52:58|19006.77
10:53:00|19009.34
10:53:01|19010.92
10:53:02|19010.92
10:53:03|19011.35
10:53:05|19007.6
10:53:07|19007.6
10:53:07|19010.75
10:53:08|19011.57
10:53:09|19011.57
10:53:10|19016.48
10:53:11|19016.48
10:53:12|19018.78
10:53:13|19017.92
10:53:14|19017.92
10:53:15|19017.92
10:53:16|19017.92
10:53:17|19017.92
10:53:18|19017.92
10:53:19|19015.3
10:53:20|19015.3
10:53:21|19015.3
10:53:22|19015.3
10:53:24|19015.3
10:53:25|19015.3
10:53:26|19015.3
10:53:27|19015.3
10:53:28|19015.3
10:53:29|19015.3
10:53:30|19015.3
10:53:31|19015.21
10:53:31|19015.21
10:53:33|19015.21
10:53:33|19015.73
10:53:35|19015.73
10:53:35|19015.73
10:53:37|19015.02
10:53:37|19015.19
10:53:39|19015.19
10:53:39|19015.19
10:53:40|19015.19
10:53:41|19015.19
10:53:43|19015.19
10:53:44|19015.19
10:53:45|19015.19
10:53:46|19015.19
10:53:46|19011.94
10:53:48|19011.94
10:53:48|19010.31
10:53:50|19010.35
10:53:51|19011.14
10:53:53|19009.63
10:53:53|19009.63
10:53:54|19009.63
10:53:55|19009.71
10:53:56|19009.71
10:53:58|19011.05
10:53:59|19011.05
10:54:01|19011.01
10:54:02|19011.01
10:54:03|19011.78
10:54:03|19011.78
10:54:05|19011.78
10:54:06|19011.78
10:54:07|19011.78
10:54:08|19011.78
10:54:09|19011.78
10:54:10|19011.78
10:54:11|19011.78
10:54:12|19011.78
10:54:13|19011.78
10:54:14|19011.78
10:54:15|19011.78
10:54:16|19010.72
10:54:18|19008.38
10:54:19|19008.38
10:54:20|19008.38
10:54:20|19008.38
10:54:21|19008.38
10:54:22|19008.38
10:54:23|19008.38
10:54:24|19008.38
10:54:25|19008.38
10:54:27|19012.16
10:54:28|19012.16
10:54:28|19012.16
10:54:30|19012.16
10:54:31|19010.43
10:54:32|19010.43
10:54:33|19010.43
10:54:34|19010.43
10:54:35|19010.43
10:54:36|19010.43
10:54:37|19010.43
10:54:38|19010.43
10:54:39|19010.43
10:54:40|19010.43
10:54:41|19010.43
10:54:42|19010.43
10:54:43|19010.43
10:54:44|19010.43
10:54:45|19012.04
10:54:46|19012.04
10:54:47|19012.04
10:54:48|19012.04
10:54:49|19013.19
10:54:50|19013.19
10:54:51|19013.19
10:54:52|19013.19
10:54:54|19013.19
10:54:55|19013.19
10:54:56|19013.19
10:54:57|19013.19
10:54:58|19013.19
10:54:59|19013.19
10:55:01|19013.19
10:55:02|19013.19
10:55:03|19013.89
10:55:03|19013.89
10:55:04|19013.89
10:55:06|19013.89
10:55:08|19013.89
10:55:09|19013.89
10:55:10|19013.89
10:55:11|19013.89
10:55:12|19013.82
10:55:14|19017.05
10:55:15|19019.56
10:55:16|19019.56
10:55:17|19019.56
10:55:18|19019.56
10:55:19|19019.56
10:55:20|19019.76
10:55:21|19019.76
10:55:22|19019.76
10:55:23|19019.83
10:55:24|19019.83
10:55:25|19019.83
10:55:26|19018.72
10:55:27|19018.71
10:55:28|19018.71
10:55:29|19018.71
10:55:30|19018.71
10:55:31|19018.71
10:55:32|19018.71
10:55:33|19018.22
10:55:34|19018.22
10:55:35|19018.22
10:55:36|19018.22
10:55:37|19018.92
10:55:38|19018.92
10:55:39|19019.34
10:55:40|19019.34
10:55:41|19018.94
10:55:42|19018.94
10:55:43|19018.94
10:55:44|19018.94
10:55:45|19018.94
10:55:46|19018.73
10:55:47|19018.73
10:55:48|19018.73
10:55:49|19019.
10:55:50|19019.
10:55:51|19019.35
10:55:52|19019.35
10:55:54|19019.35
10:55:54|19019.35
10:55:56|19019.35
10:55:57|19019.35
10:55:59|19019.35
10:56:00|19019.35
10:56:02|19019.29
10:56:02|19019.29
10:56:03|19024.31
10:56:04|19018.05
10:56:05|19018.05
10:56:06|19018.05
10:56:07|19017.6
10:56:08|19018.08
10:56:09|19018.12
10:56:10|19018.28
10:56:12|19019.9
10:56:13|19019.9
10:56:14|19019.9
10:56:15|19018.27
10:56:16|19018.27
10:56:17|19018.27
10:56:17|19018.27
10:56:18|19018.27
10:56:20|19017.56
10:56:21|19017.56
10:56:21|19017.56
10:56:23|19017.56
10:56:23|19017.56
10:56:25|19020.33
10:56:26|19020.33
10:56:27|19018.79
10:56:28|19018.79
10:56:29|19018.79
10:56:29|19018.08
10:56:31|19018.08
10:56:32|19018.08
10:56:33|19018.08
10:56:33|19020.23
10:56:34|19020.23
10:56:35|19020.75
10:56:37|19020.75
10:56:37|19020.75
10:56:39|19028.27
10:56:39|19029.34
10:56:41|19026.21
10:56:41|19026.21
10:56:43|19027.95
10:56:44|19027.95
10:56:44|19027.95
10:56:45|19027.95
10:56:47|19027.95
10:56:48|19027.95
10:56:49|19027.95
10:56:50|19027.95
10:56:51|19027.19
10:56:51|19027.19
10:56:53|19027.19
10:56:53|19027.19
10:56:56|19027.19
10:56:57|19033.95
10:56:58|19033.95
10:56:59|19029.92
10:57:00|19029.92
10:57:01|19029.92
10:57:02|19029.92
10:57:03|19035.79
10:57:04|19033.46
10:57:05|19033.46
10:57:05|19033.46
10:57:07|19037.31
10:57:07|19035.15
10:57:08|19035.15
10:57:10|19035.15
10:57:11|19035.15
10:57:13|19035.15
10:57:13|19035.15
10:57:14|19035.15
10:57:15|19035.15
10:57:16|19033.64
10:57:17|19033.22
10:57:18|19033.22
10:57:19|19033.22
10:57:21|19032.14
10:57:22|19032.14
10:57:23|19033.18
10:57:24|19032.14
10:57:24|19033.18
10:57:26|19033.18
10:57:27|19033.56
10:57:28|19034.86
10:57:29|19034.86
10:57:29|19034.86
10:57:31|19034.86
10:57:32|19034.86
10:57:32|19035.03
10:57:34|19033.31
10:57:35|19033.31
10:57:37|19033.31
10:57:37|19033.31
10:57:38|19033.31
10:57:39|19034.89
10:57:40|19034.89
10:57:41|19034.89
10:57:42|19034.89
10:57:43|19036.58
10:57:44|19036.58
10:57:45|19036.58
10:57:46|19034.67
10:57:47|19032.73
10:57:48|19032.73
10:57:49|19032.12
10:57:51|19034.2
10:57:52|19034.2
10:57:52|19034.2
10:57:54|19032.8
10:57:55|19032.8
10:57:57|19032.8
10:57:57|19032.13
10:57:59|19033.13
10:58:00|19033.13
10:58:01|19033.13
10:58:03|19033.13
10:58:04|19033.13
10:58:04|19033.13
10:58:06|19033.13
10:58:07|19033.13
10:58:07|19033.13
10:58:09|19033.13
10:58:09|19030.64
10:58:11|19029.01
10:58:11|19029.01
10:58:13|19031.77
10:58:14|19031.77
10:58:15|19031.61
10:58:16|19031.57
10:58:18|19032.05
10:58:19|19032.05
10:58:20|19032.05
10:58:21|19032.05
10:58:22|19032.05
10:58:23|19032.05
10:58:24|19032.05
10:58:25|19034.4
10:58:26|19034.4
10:58:27|19034.4
10:58:28|19034.4
10:58:29|19032.23
10:58:30|19032.23
10:58:31|19032.23
10:58:32|19035.86
10:58:33|19035.86
10:58:34|19035.86
10:58:35|19035.86
10:58:36|19035.86
10:58:37|19035.86
10:58:38|19035.86
10:58:39|19038.46
10:58:41|19038.32
10:58:42|19038.32
10:58:42|19038.32
10:58:43|19038.32
10:58:44|19035.24
10:58:45|19035.24
10:58:46|19032.89
10:58:48|19032.89
10:58:48|19032.89
10:58:50|19033.31
10:58:50|19033.31
10:58:52|19033.11
10:58:53|19030.93
10:58:54|19030.93
10:58:55|19030.93
10:58:57|19030.93
10:58:58|19031.46
10:59:00|19031.46
10:59:01|19030.46
10:59:02|19030.46
10:59:02|19033.78
10:59:04|19033.78
10:59:05|19035.03
10:59:07|19036.16
10:59:07|19036.16
10:59:08|19036.86
10:59:09|19034.8
10:59:10|19034.8
10:59:12|19034.8
10:59:12|19037.67
10:59:14|19037.67
10:59:15|19037.67
10:59:16|19037.67
10:59:17|19037.67
10:59:18|19037.1
10:59:19|19037.1
10:59:19|19034.92
10:59:20|19034.92
10:59:22|19034.92
10:59:22|19034.92
10:59:25|19034.92
10:59:25|19034.92
10:59:26|19034.92
10:59:27|19038.36
10:59:28|19038.36
10:59:29|19037.26
10:59:31|19037.26
10:59:32|19037.26
10:59:33|19037.73
10:59:34|19037.73
10:59:34|19037.73
10:59:36|19037.73
10:59:37|19035.92
10:59:37|19035.92
10:59:39|19034.49
10:59:40|19034.49
10:59:41|19034.49
10:59:42|19034.49
10:59:43|19034.57
10:59:44|19034.57
10:59:46|19034.57
10:59:46|19034.65
10:59:47|19034.65
10:59:48|19034.65
10:59:49|19034.65
10:59:50|19034.65
10:59:51|19034.65
10:59:53|19034.48
10:59:53|19032.39
10:59:55|19032.39
10:59:56|19032.39
10:59:57|19032.39
10:59:59|19037.39
11:00:00|19037.8
11:00:00|19041.02
11:00:02|19039.96
11:00:03|19037.31
11:00:04|19037.31
11:00:05|19037.31
11:00:07|19037.84
11:00:07|19037.84
11:00:08|19037.91
11:00:10|19037.91
11:00:11|19037.91
11:00:12|19038.33
11:00:13|19036.97
11:00:15|19034.5
11:00:15|19033.38
11:00:16|19033.38
11:00:18|19033.79
11:00:19|19033.79
11:00:20|19033.79
11:00:21|19033.79
11:00:23|19034.78
11:00:23|19034.78
11:00:24|19033.48
11:00:25|19033.48
11:00:26|19033.48
11:00:27|19033.48
11:00:28|19033.48
11:00:30|19033.48
11:00:30|19033.48
11:00:31|19033.48
11:00:33|19033.48
11:00:33|19033.48
11:00:34|19033.48
11:00:36|19031.63
11:00:36|19032.68
11:00:38|19032.68
11:00:39|19032.29
11:00:40|19032.29
11:00:41|19032.29
11:00:42|19032.29
11:00:43|19032.28
11:00:44|19032.28
11:00:45|19032.28
11:00:46|19032.25
11:00:47|19033.75
11:00:48|19033.75
11:00:49|19033.75
11:00:50|19035.89
11:00:51|19035.89
11:00:52|19035.89
11:00:53|19035.89
11:00:54|19035.89
11:00:56|19035.89
11:00:57|19035.89
11:00:58|19035.89
11:01:00|19035.89
11:01:00|19033.37
11:01:02|19033.37
11:01:04|19032.07
11:01:05|19032.07
11:01:06|19032.07
11:01:08|19032.07
11:01:08|19031.54
11:01:09|19032.48
11:01:10|19032.48
11:01:11|19032.48
11:01:12|19032.48
11:01:13|19032.48
11:01:14|19032.48
11:01:15|19032.48
11:01:16|19032.48
11:01:17|19032.48
11:01:18|19032.48
11:01:19|19032.48
11:01:20|19034.07
11:01:21|19034.07
11:01:22|19034.07
11:01:23|19034.07
11:01:24|19034.07
11:01:25|19034.07
11:01:27|19034.07
11:01:28|19034.07
11:01:28|19034.32
11:01:31|19032.71
11:01:31|19032.71
11:01:32|19034.65
11:01:33|19034.65
11:01:34|19034.65
11:01:35|19034.65
11:01:36|19034.65
11:01:37|19033.85
11:01:38|19033.85
11:01:40|19035.62
11:01:41|19036.22
11:01:42|19036.22
11:01:43|19033.45
11:01:44|19033.45
11:01:45|19034.96
11:01:46|19034.96
11:01:47|19034.96
11:01:47|19034.39
11:01:48|19034.39
11:01:50|19034.39
11:01:50|19034.39
11:01:51|19034.39
11:01:53|19034.39
11:01:53|19033.95
11:01:55|19033.95
11:01:57|19031.39
11:01:57|19030.63
11:01:59|19030.07
11:01:59|19030.07
11:02:00|19030.07
11:02:01|19030.07
11:02:02|19030.07
11:02:04|19030.07
11:02:05|19030.07
11:02:06|19030.07
11:02:07|19030.07
11:02:08|19030.07
11:02:09|19030.07
11:02:10|19030.07
11:02:11|19030.07
11:02:12|19030.07
11:02:13|19030.07
11:02:14|19030.07
11:02:16|19030.07
11:02:16|19030.38
11:02:18|19030.38
11:02:19|19030.43
11:02:20|19030.35
11:02:21|19030.72
11:02:22|19030.26
11:02:23|19030.26
11:02:24|19031.3
11:02:25|19031.3
11:02:26|19031.3
11:02:27|19031.3
11:02:28|19031.3
11:02:29|19031.3
11:02:30|19031.3
11:02:31|19031.3
11:02:32|19031.3
11:02:33|19032.72
11:02:34|19032.71
11:02:35|19032.89
11:02:36|19031.85
11:02:37|19031.85
11:02:38|19031.85
11:02:39|19032.52
11:02:41|19032.52
11:02:41|19032.52
11:02:43|19032.52
11:02:43|19032.46
11:02:45|19032.46
11:02:45|19032.46
11:02:46|19032.46
11:02:47|19032.46
11:02:48|19032.46
11:02:49|19032.46
11:02:51|19031.92
11:02:52|19031.92
11:02:53|19031.92
11:02:54|19033.18
11:02:55|19033.18
11:02:56|19033.18
11:02:57|19033.18
11:02:58|19033.18
11:02:59|19033.18
11:03:01|19033.7
11:03:02|19038.34
11:03:03|19038.34
11:03:05|19038.34
11:03:06|19039.82
11:03:07|19039.82
11:03:08|19039.82
11:03:09|19039.82
11:03:10|19039.82
11:03:12|19039.82
11:03:13|19039.82
11:03:14|19039.82
11:03:14|19039.82
11:03:16|19039.19
11:03:16|19039.19
11:03:17|19038.64
11:03:18|19038.64
11:03:19|19038.64
11:03:20|19038.64
11:03:22|19038.64
11:03:23|19038.64
11:03:24|19038.64
11:03:26|19041.29
11:03:27|19041.29
11:03:27|19041.29
11:03:29|19041.29
11:03:30|19041.29
11:03:31|19041.29
11:03:32|19041.29
11:03:33|19041.29
11:03:34|19039.59
11:03:34|19039.86
11:03:36|19039.86
11:03:36|19039.86
11:03:39|19036.69
11:03:39|19039.23
11:03:40|19039.23
11:03:41|19039.23
11:03:42|19040.
11:03:44|19040.
11:03:44|19040.33
11:03:46|19040.33
11:03:47|19040.33
11:03:48|19040.33
11:03:49|19040.33
11:03:50|19038.6
11:03:50|19037.35
11:03:52|19037.35
11:03:54|19037.92
11:03:54|19037.33
11:03:55|19037.33
11:03:56|19033.61
11:03:57|19032.7
11:03:58|19032.7
11:03:59|19032.7
11:04:01|19032.7
11:04:02|19032.7
11:04:02|19032.7
11:04:04|19032.7
11:04:05|19032.7
11:04:05|19032.7
11:04:07|19032.7
11:04:08|19032.7
11:04:08|19032.7
11:04:09|19032.7
11:04:11|19029.9
11:04:12|19028.02
11:04:13|19030.39
11:04:14|19030.95
11:04:15|19030.95
11:04:16|19030.95
11:04:17|19030.95
11:04:19|19030.95
11:04:19|19030.95
11:04:20|19030.95
11:04:21|19030.95
11:04:23|19030.95
11:04:23|19030.95
11:04:25|19030.95
11:04:25|19030.95
11:04:27|19030.26
11:04:28|19030.26
11:04:29|19030.26
11:04:30|19029.93
11:04:31|19029.93
11:04:31|19029.93
11:04:33|19029.93
11:04:33|19030.03
11:04:35|19030.03
11:04:36|19029.26
11:04:37|19030.49
11:04:37|19030.49
11:04:39|19030.49
11:04:40|19030.17
11:04:41|19030.17
11:04:42|19030.17
11:04:42|19029.26
11:04:44|19029.26
11:04:45|19031.19
11:04:45|19029.3
11:04:46|19030.7
11:04:48|19031.53
11:04:49|19031.53
11:04:49|19031.53
11:04:51|19030.75
11:04:51|19030.75
11:04:52|19030.75
11:04:55|19030.84
11:04:55|19030.84
11:04:56|19030.84
11:04:57|19030.76
11:04:58|19030.76
11:04:59|19029.47
11:05:00|19029.47
11:05:02|19029.47
11:05:03|19029.47
11:05:05|19029.47
11:05:05|19029.47
11:05:07|19029.47
11:05:07|19029.47
11:05:08|19030.88
11:05:09|19030.88
11:05:10|19030.17
11:05:12|19030.17
11:05:12|19030.17
11:05:14|19031.41
11:05:15|19031.41
11:05:16|19031.41
11:05:17|19031.41
11:05:18|19031.41
11:05:19|19029.56
11:05:20|19037.29
11:05:21|19039.58
11:05:22|19040.92
11:05:23|19040.92
11:05:24|19038.27
11:05:25|19038.27
11:05:26|19038.27
11:05:27|19038.27
11:05:28|19038.27
11:05:30|19038.27
11:05:31|19038.27
11:05:31|19039.88
11:05:33|19039.88
11:05:33|19039.88
11:05:34|19039.88
11:05:36|19038.99
11:05:36|19038.99
11:05:37|19039.1
11:05:39|19039.1
11:05:39|19039.1
11:05:40|19039.1
11:05:42|19039.1
11:05:42|19039.1
11:05:44|19039.1
11:05:44|19039.46
11:05:46|19039.46
11:05:46|19039.46
11:05:48|19039.46
11:05:49|19039.46
11:05:49|19039.46
11:05:51|19038.72
11:05:52|19039.71
11:05:53|19040.34
11:05:54|19040.34
11:05:56|19038.72
11:05:56|19038.72
11:05:57|19038.72
11:05:58|19039.79
11:05:59|19040.89
11:06:01|19039.8
11:06:01|19039.8
11:06:03|19039.8
11:06:04|19038.79
11:06:05|19038.79
11:06:06|19038.79
11:06:07|19040.85
11:06:08|19040.85
11:06:09|19040.85
11:06:10|19040.85
11:06:12|19040.85
11:06:13|19040.85
11:06:15|19040.78
11:06:16|19040.78
11:06:16|19040.65
11:06:17|19040.65
11:06:18|19039.37
11:06:20|19039.37
11:06:21|19037.16
11:06:22|19037.16
11:06:23|19038.39
11:06:24|19038.39
11:06:25|19038.29
11:06:26|19038.53
11:06:27|19038.53
11:06:28|19037.77
11:06:29|19037.77
11:06:30|19037.77
11:06:31|19037.77
11:06:32|19037.77
11:06:33|19037.77
11:06:34|19039.66
11:06:35|19039.66
11:06:36|19039.66
11:06:37|19039.66
11:06:38|19039.66
11:06:39|19039.66
11:06:40|19039.66
11:06:41|19040.24
11:06:42|19040.24
11:06:43|19040.24
11:06:44|19040.46
11:06:45|19040.46
11:06:46|19040.46
11:06:47|19040.46
11:06:48|19040.77
11:06:49|19040.77
11:06:50|19040.77
11:06:51|19040.54
11:06:52|19039.15
11:06:53|19040.39
11:06:54|19040.39
11:06:55|19039.93
11:06:56|19039.93
11:06:57|19039.93
11:06:58|19039.88
11:07:00|19039.88
11:07:01|19038.96
11:07:01|19038.96
11:07:02|19038.96
11:07:04|19040.66
11:07:05|19038.71
11:07:06|19038.71
11:07:08|19041.03
11:07:08|19040.73
11:07:10|19040.73
11:07:11|19040.73
11:07:12|19040.73
11:07:13|19039.92
11:07:14|19039.92
11:07:16|19039.66
11:07:17|19039.66
11:07:18|19039.92
11:07:19|19039.49
11:07:20|19036.81
11:07:21|19032.93
11:07:22|19033.95
11:07:23|19034.75
11:07:24|19034.37
11:07:25|19034.37
11:07:26|19034.37
11:07:27|19035.78
11:07:28|19035.78
11:07:29|19035.78
11:07:30|19035.78
11:07:31|19035.55
11:07:32|19035.55
11:07:33|19035.55
11:07:34|19035.55
11:07:35|19035.55
11:07:36|19035.55
11:07:37|19035.55
11:07:38|19036.21
11:07:39|19036.21
11:07:41|19036.21
11:07:42|19036.21
11:07:43|19036.19
11:07:44|19033.66
11:07:45|19033.66
11:07:46|19033.66
11:07:47|19033.66
11:07:48|19033.66
11:07:48|19033.05
11:07:49|19032.98
11:07:50|19032.98
11:07:52|19032.98
11:07:52|19032.98
11:07:53|19032.98
11:07:54|19032.98
11:07:57|19032.98
11:07:57|19032.98
11:07:58|19032.98
11:07:59|19032.98
11:08:00|19033.98
11:08:01|19033.98
11:08:03|19035.37
11:08:03|19035.37
11:08:06|19035.37
11:08:06|19035.37
11:08:08|19035.37
11:08:09|19035.37
11:08:11|19035.37
11:08:11|19035.37
11:08:12|19035.37
11:08:13|19035.37
11:08:15|19035.37
11:08:15|19035.37
11:08:17|19035.37
11:08:18|19035.23
11:08:19|19035.23
11:08:19|19035.23
11:08:21|19035.23
11:08:22|19035.23
11:08:23|19035.23
11:08:24|19035.23
11:08:26|19035.23
11:08:26|19035.23
11:08:28|19035.23
11:08:29|19035.23
11:08:30|19035.23
11:08:31|19035.56
11:08:32|19034.21
11:08:32|19034.21
11:08:34|19034.61
11:08:35|19034.61
11:08:36|19034.61
11:08:36|19034.61
11:08:38|19034.61
11:08:39|19033.65
11:08:39|19033.65
11:08:41|19033.65
11:08:42|19033.37
11:08:43|19033.37
11:08:43|19032.3
11:08:44|19033.27
11:08:46|19033.27
11:08:47|19033.27
11:08:48|19033.74
11:08:48|19033.74
11:08:50|19033.74
11:08:51|19031.44
11:08:52|19031.44
11:08:53|19031.44
11:08:54|19031.44
11:08:55|19031.44
11:08:56|19031.44
11:08:57|19031.44
11:08:57|19031.44
11:08:59|19031.44
11:08:59|19033.98
11:09:02|19033.98
11:09:02|19033.08
11:09:03|19033.08
11:09:04|19033.08
11:09:05|19034.69
11:09:06|19034.69
11:09:08|19034.69
11:09:09|19034.69
11:09:10|19034.69
11:09:12|19034.64
11:09:12|19034.64
11:09:13|19034.64
11:09:14|19034.64
11:09:15|19034.64
11:09:16|19034.64
11:09:17|19034.64
11:09:18|19034.64
11:09:19|19034.64
11:09:20|19034.64
11:09:22|19034.98
11:09:23|19036.23
11:09:24|19035.71
11:09:25|19037.76
11:09:26|19037.76
11:09:27|19037.76
11:09:28|19037.76
11:09:29|19037.76
11:09:31|19037.76
11:09:31|19037.76
11:09:32|19037.76
11:09:33|19037.76
11:09:35|19037.76
11:09:36|19037.76
11:09:36|19034.99
11:09:38|19034.99
11:09:38|19034.99
11:09:39|19034.1
11:09:41|19031.59
11:09:41|19031.59
11:09:42|19031.59
11:09:44|19031.59
11:09:44|19033.54
11:09:46|19034.61
11:09:47|19034.61
11:09:48|19034.55
11:09:48|19033.55
11:09:49|19033.55
11:09:50|19033.55
11:09:52|19033.73
11:09:54|19033.73
11:09:54|19034.66
11:09:56|19034.66
11:09:57|19034.46
11:09:58|19034.46
11:09:59|19034.46
11:10:00|19034.64
11:10:01|19034.64
11:10:02|19034.64
11:10:03|19035.65
11:10:04|19035.65
11:10:06|19034.56
11:10:06|19037.56
11:10:07|19037.56
11:10:09|19035.97
11:10:10|19035.62
11:10:12|19035.62
11:10:12|19035.62
11:10:14|19035.62
11:10:15|19035.24
11:10:15|19035.24
11:10:16|19037.16
11:10:18|19037.16
11:10:18|19037.16
11:10:20|19037.16
11:10:21|19037.16
11:10:22|19037.16
11:10:22|19038.68
11:10:23|19039.71
11:10:25|19039.71
11:10:25|19039.71
11:10:27|19039.71
11:10:27|19039.71
11:10:28|19037.78
11:10:29|19037.78
11:10:30|19037.78
11:10:31|19037.48
11:10:32|19036.18
11:10:33|19036.18
11:10:34|19036.18
11:10:36|19036.18
11:10:36|19037.07
11:10:37|19036.69
11:10:38|19036.69
11:10:40|19037.07
11:10:40|19037.
11:10:42|19038.03
11:10:43|19038.03
11:10:43|19038.03
11:10:45|19038.03
11:10:45|19036.98
11:10:46|19036.98
11:10:48|19036.98
11:10:48|19036.98
11:10:49|19036.98
11:10:50|19037.13
11:10:51|19039.12
11:10:52|19040.02
11:10:53|19040.02
11:10:55|19040.02
11:10:55|19040.02
11:10:57|19040.02
11:10:58|19039.05
11:10:59|19039.05
11:11:00|19039.05
11:11:02|19040.35
11:11:03|19040.35
11:11:04|19039.33
11:11:05|19039.33
11:11:06|19039.33
11:11:06|19039.33
11:11:08|19039.18
11:11:09|19039.18
11:11:10|19040.22
11:11:11|19040.22
11:11:12|19038.31
11:11:14|19038.31
11:11:14|19038.31
11:11:15|19037.99
11:11:17|19037.58
11:11:17|19037.58
11:11:18|19037.58
11:11:20|19037.58
11:11:20|19037.58
11:11:22|19037.58
11:11:23|19037.58
11:11:24|19037.24
11:11:26|19037.24
11:11:26|19037.24
11:11:27|19037.24
11:11:28|19037.24
11:11:29|19037.24
11:11:30|19037.24
11:11:31|19035.25
11:11:33|19035.25
11:11:33|19035.25
11:11:35|19035.25
11:11:36|19035.84
11:11:37|19036.71
11:11:37|19036.71
11:11:38|19035.25
11:11:39|19035.25
11:11:41|19035.25
11:11:41|19035.25
11:11:43|19034.16
11:11:44|19034.64
11:11:45|19034.64
11:11:47|19033.82
11:11:47|19035.67
11:11:48|19035.67
11:11:49|19034.99
11:11:50|19034.02
11:11:51|19034.02
11:11:52|19035.02
11:11:53|19035.35
11:11:54|19035.35
11:11:55|19035.35
11:11:56|19035.97
11:11:57|19035.97
11:11:59|19035.97
11:12:00|19035.97
11:12:01|19036.83
11:12:02|19036.83
11:12:03|19036.83
11:12:03|19038.34
11:12:06|19037.11
11:12:06|19037.11
11:12:07|19035.66
11:12:08|19037.01
11:12:09|19037.01
11:12:11|19037.01
11:12:12|19037.01
11:12:14|19037.01
11:12:14|19037.01
11:12:16|19040.89
11:12:17|19040.89
11:12:18|19040.89
11:12:20|19040.89
11:12:20|19036.56
11:12:21|19036.69
11:12:22|19036.69
11:12:24|19036.69
11:12:25|19036.69
11:12:25|19036.69
11:12:26|19036.69
11:12:28|19036.69
11:12:29|19036.48
11:12:30|19036.48
11:12:31|19036.46
11:12:32|19036.46
11:12:33|19036.46
11:12:34|19036.46
11:12:35|19038.83
11:12:36|19038.83
11:12:37|19038.83
11:12:38|19038.83
11:12:39|19038.83
11:12:40|19036.94
11:12:41|19036.94
11:12:42|19036.94
11:12:43|19036.94
11:12:44|19036.49
11:12:45|19037.3
11:12:46|19037.3
11:12:48|19037.02
11:12:48|19037.02
11:12:49|19038.96
11:12:51|19037.97
11:12:52|19037.97
11:12:53|19037.97
11:12:54|19037.97
11:12:55|19037.97
11:12:56|19037.97
11:12:57|19037.93
11:12:58|19037.93
11:12:59|19038.1
11:13:00|19038.1
11:13:01|19038.1
11:13:02|19038.1
11:13:04|19038.67
11:13:04|19038.67
11:13:05|19040.55
11:13:07|19040.07
11:13:08|19040.07
11:13:08|19039.59
11:13:10|19039.95
11:13:12|19039.95
11:13:13|19039.95
11:13:14|19039.95
11:13:15|19039.95
11:13:17|19040.06
11:13:18|19040.06
11:13:19|19040.06
11:13:20|19038.81
11:13:21|19038.81
11:13:22|19038.81
11:13:24|19039.93
11:13:26|19041.59
11:13:26|19041.59
11:13:27|19038.83
11:13:28|19037.64
11:13:29|19037.64
11:13:30|19038.16
11:13:31|19038.16
11:13:32|19038.16
11:13:33|19038.16
11:13:34|19038.16
11:13:35|19039.49
11:13:36|19039.49
11:13:37|19043.74
11:13:38|19043.97
11:13:39|19042.21
11:13:40|19045.82
11:13:41|19045.65
11:13:42|19042.15
11:13:43|19042.9
11:13:44|19042.9
11:13:45|19042.9
11:13:46|19042.9
11:13:47|19042.9
11:13:48|19042.9
11:13:49|19042.9
11:13:50|19042.9
11:13:51|19042.9
11:13:52|19042.9
11:13:53|19042.9
11:13:54|19042.9
11:13:55|19040.33
11:13:56|19040.33
11:13:57|19040.33
11:13:58|19038.17
11:13:59|19032.18
11:14:00|19032.64
11:14:01|19033.47
11:14:02|19033.47
11:14:03|19033.
11:14:05|19030.34
11:14:06|19028.53
11:14:07|19027.72
11:14:08|19027.72
11:14:09|19027.72
11:14:10|19020.17
11:14:12|19020.17
11:14:12|19020.17
11:14:13|19020.17
11:14:14|19020.17
11:14:15|19020.17
11:14:16|19020.17
11:14:17|19020.17
11:14:18|19020.17
11:14:20|19020.17
11:14:21|19020.17
11:14:22|19020.17
11:14:22|19020.17
11:14:24|19020.17
11:14:25|19020.17
11:14:26|19016.08
11:14:27|19016.08
11:14:27|19016.08
11:14:29|19019.68
11:14:30|19016.73
11:14:32|19016.73
11:14:32|19016.73
11:14:33|19013.54
11:14:34|19013.54
11:14:35|19013.54
11:14:36|19013.54
11:14:37|19013.54
11:14:38|19014.78
11:14:39|19015.98
11:14:40|19015.98
11:14:41|19015.98
11:14:42|19015.98
11:14:43|19015.64
11:14:44|19015.64
11:14:45|19015.64
11:14:46|19015.64
11:14:47|19015.64
11:14:48|19015.64
11:14:49|19016.62
11:14:50|19016.62
11:14:51|19016.62
11:14:52|19016.71
11:14:53|19016.71
11:14:54|19016.71
11:14:55|19016.71
11:14:56|19016.71
11:14:57|19016.68
11:14:59|19016.68
11:15:00|19016.86
11:15:02|19015.64
11:15:02|19015.66
11:15:03|19015.66
11:15:04|19015.66
11:15:06|19015.66
11:15:07|19015.66
11:15:08|19015.66
11:15:09|19015.66
11:15:10|19017.74
11:15:11|19015.56
11:15:13|19015.56
11:15:14|19016.22
11:15:14|19017.86
11:15:16|19019.16
11:15:17|19018.35
11:15:18|19018.35
11:15:19|19018.35
11:15:20|19018.35
11:15:21|19018.35
11:15:22|19018.35
11:15:23|19018.35
11:15:24|19015.59
11:15:25|19015.59
11:15:26|19015.59
11:15:27|19015.59
11:15:28|19015.59
11:15:29|19015.59
11:15:30|19017.47
11:15:32|19017.47
11:15:32|19017.47
11:15:33|19017.41
11:15:34|19017.41
11:15:35|19017.41
11:15:36|19017.08
11:15:38|19017.08
11:15:38|19017.08
11:15:39|19019.24
11:15:41|19019.53
11:15:42|19019.53
11:15:42|19018.83
11:15:44|19018.93
11:15:45|19018.93
11:15:46|19017.05
11:15:46|19017.31
11:15:47|19017.31
11:15:49|19020.6
11:15:49|19019.17
11:15:51|19021.06
11:15:51|19021.06
11:15:52|19021.06
11:15:54|19020.49
11:15:54|19020.49
11:15:55|19018.28
11:15:56|19018.28
11:15:58|19018.28
11:15:58|19018.28
11:15:59|19018.28
11:16:00|19018.28
11:16:02|19019.07
11:16:03|19019.07
11:16:05|19018.57
11:16:05|19018.57
11:16:06|19018.57
11:16:07|19018.57
11:16:09|19018.57
11:16:10|19018.57
11:16:12|19018.02
11:16:13|19019.14
11:16:15|19020.25
11:16:15|19020.25
11:16:16|19020.25
11:16:18|19020.25
11:16:19|19020.25
11:16:19|19020.25
11:16:21|19020.25
11:16:23|19019.32
11:16:24|19019.32
11:16:25|19020.85
11:16:26|19019.9
11:16:27|19019.46
11:16:28|19019.46
11:16:29|19018.86
11:16:30|19018.86
11:16:31|19018.86
11:16:32|19019.57
11:16:33|19019.57
11:16:34|19019.57
11:16:35|19018.49
11:16:36|19018.49
11:16:37|19018.49
11:16:38|19018.73
11:16:39|19018.73
11:16:40|19010.5
11:16:41|19011.57
11:16:42|19011.57
11:16:43|19012.08
11:16:44|19013.16
11:16:45|19013.16
11:16:46|19013.16
11:16:47|19013.16
11:16:48|19013.16
11:16:49|19013.16
11:16:50|19013.16
11:16:51|19013.16
11:16:52|19013.16
11:16:53|19013.16
11:16:54|19005.8
11:16:56|19005.8
11:16:57|19008.14
11:16:58|19008.14
11:16:59|19008.14
11:17:00|19008.14
11:17:02|19012.35
11:17:02|19012.35
11:17:04|19011.76
11:17:05|19011.76
11:17:06|19009.68
11:17:07|19011.73
11:17:09|19013.2
11:17:09|19013.35
11:17:10|19012.98
11:17:11|19012.41
11:17:12|19012.41
11:17:13|19012.6
11:17:15|19012.09
11:17:17|19012.09
11:17:18|19010.71
11:17:19|19010.71
11:17:20|19009.31
11:17:21|19009.31
11:17:22|19006.9
11:17:23|19006.9
11:17:24|19006.9
11:17:25|19010.83
11:17:25|19010.83
11:17:27|19010.83
11:17:28|19010.83
11:17:29|19010.83
11:17:30|19010.83
11:17:32|19010.83
11:17:32|19010.83
11:17:33|19010.83
11:17:34|19010.83
11:17:35|19010.83
11:17:36|19009.38
11:17:37|19007.06
11:17:38|19007.06
11:17:39|19007.06
11:17:40|19007.06
11:17:41|19007.06
11:17:42|19007.06
11:17:43|19007.06
11:17:44|19008.2
11:17:45|19008.2
11:17:46|19008.2
11:17:47|19008.2
11:17:48|19008.2
11:17:49|19008.2
11:17:50|19006.2
11:17:51|19006.2
11:17:52|19003.01
11:17:53|19003.01
11:17:54|19005.03
11:17:55|19005.03
11:17:56|19005.03
11:17:57|19005.03
11:17:58|19005.74
11:17:59|19005.74
11:18:00|19005.74
11:18:01|19004.57
11:18:02|19004.57
11:18:03|19004.57
11:18:04|19003.22
11:18:06|19002.88
11:18:08|19002.88
11:18:08|19006.57
11:18:09|19006.57
11:18:10|19006.57
11:18:11|19006.57
11:18:12|19006.57
11:18:13|19005.97
11:18:14|19004.03
11:18:15|19004.03
11:18:16|19004.54
11:18:17|19004.54
11:18:19|19004.9
11:18:19|19004.15
11:18:21|19005.55
11:18:23|19005.48
11:18:24|19009.11
11:18:25|19010.05
11:18:27|19014.49
11:18:28|19015.93
11:18:29|19017.75
11:18:29|19015.42
11:18:31|19013.68
11:18:32|19013.68
11:18:32|19013.68
11:18:33|19013.68
11:18:35|19013.68
11:18:36|19013.68
11:18:38|19013.68
11:18:38|19013.68
11:18:40|19013.68
11:18:41|19013.68
11:18:42|19013.68
11:18:43|19013.68
11:18:44|19013.68
11:18:45|19013.68
11:18:46|19017.01
11:18:47|19016.22
11:18:48|19016.22
11:18:49|19016.22
11:18:50|19016.22
11:18:51|19015.34
11:18:53|19009.06
11:18:53|19012.98
11:18:55|19014.94
11:18:55|19014.94
11:18:57|19013.02
11:18:57|19013.02
11:19:00|19017.57
11:19:01|19013.41
11:19:03|19013.5
11:19:03|19013.5
11:19:04|19014.29
11:19:05|19014.29
11:19:07|19014.73
11:19:08|19014.73
11:19:09|19014.73
11:19:10|19019.13
11:19:11|19021.18
11:19:12|19019.75
11:19:13|19019.75
11:19:15|19019.75
11:19:16|19018.12
11:19:19|19018.12
11:19:21|19019.45
11:19:22|19019.45
11:19:23|19019.45
11:19:25|19017.64
11:19:26|19017.64
11:19:27|19017.64
11:19:27|19017.64
11:19:28|19017.64
11:19:29|19017.64
11:19:30|19017.64
11:19:34|19017.64
11:19:34|19017.64
11:19:36|19017.64
11:19:37|19017.85
11:19:38|19017.85
11:19:38|19016.71
11:19:40|19016.71
11:19:41|19018.43
11:19:42|19019.93
11:19:43|19018.91
11:19:44|19020.68
11:19:45|19021.72
11:19:46|19019.45
11:19:47|19019.45
11:19:48|19019.48
11:19:49|19019.48
11:19:50|19019.48
11:19:51|19015.71
11:19:52|19015.71
11:19:53|19016.07
11:19:54|19016.07
11:19:55|19016.07
11:19:56|19015.88
11:19:57|19015.05
11:19:58|19015.05
11:19:59|19018.56
11:20:00|19018.56
11:20:01|19020.92
11:20:02|19020.92
11:20:03|19020.92
11:20:05|19020.5
11:20:05|19020.5
11:20:07|19020.5
11:20:07|19020.5
11:20:08|19020.5
11:20:09|19020.26
11:20:10|19020.26
11:20:12|19021.55
11:20:13|19021.55
11:20:13|19022.02
11:20:14|19022.02
11:20:16|19021.38
11:20:17|19021.38
11:20:18|19022.33
11:20:19|19020.7
11:20:20|19020.7
11:20:22|19020.7
11:20:24|19020.7
11:20:25|19021.12
11:20:26|19021.12
11:20:27|19021.83
11:20:28|19023.25
11:20:29|19023.25
11:20:31|19023.25
11:20:32|19023.25
11:20:33|19022.77
11:20:34|19022.77
11:20:35|19022.77
11:20:36|19022.77
11:20:37|19021.
11:20:38|19021.
11:20:39|19021.
11:20:40|19021.
11:20:42|19021.
11:20:42|19021.08
11:20:43|19023.09
11:20:44|19023.09
11:20:45|19022.51
11:20:46|19022.51
11:20:47|19022.51
11:20:49|19023.13
11:20:49|19033.52
11:20:50|19033.52
11:20:52|19030.17
11:20:52|19030.17
11:20:54|19030.17
11:20:55|19030.17
11:20:56|19031.9
11:20:57|19030.88
11:20:58|19030.88
11:20:59|19030.88
11:21:00|19030.88
11:21:00|19030.88
11:21:03|19035.49
11:21:03|19037.72
11:21:04|19036.22
11:21:06|19036.22
11:21:07|19036.22
11:21:07|19036.22
11:21:09|19036.22
11:21:10|19036.22
11:21:11|19036.22
11:21:12|19038.92
11:21:13|19038.92
11:21:14|19038.92
11:21:16|19038.92
11:21:17|19038.92
11:21:18|19038.92
11:21:19|19039.84
11:21:20|19039.84
11:21:21|19039.84
11:21:22|19039.84
11:21:23|19039.84
11:21:24|19039.84
11:21:25|19039.84
11:21:27|19041.09
11:21:28|19041.09
11:21:28|19040.69
11:21:29|19040.69
11:21:31|19040.69
11:21:32|19040.69
11:21:33|19043.79
11:21:35|19042.15
11:21:36|19048.08
11:21:38|19045.61
11:21:38|19045.61
11:21:40|19044.48
11:21:41|19042.63
11:21:42|19042.63
11:21:43|19042.63
11:21:44|19041.8
11:21:46|19041.8
11:21:47|19040.97
11:21:47|19040.97
11:21:48|19041.72
11:21:50|19041.72
11:21:51|19041.72
11:21:51|19043.16
11:21:52|19042.96
11:21:54|19043.05
11:21:55|19042.96
11:21:56|19045.8
11:21:57|19045.8
11:21:59|19044.68
11:21:59|19044.68
11:22:01|19044.68
11:22:02|19044.68
11:22:04|19044.68
11:22:06|19044.68
11:22:06|19044.16
11:22:07|19044.16
11:22:08|19044.95
11:22:09|19044.95
11:22:11|19044.48
11:22:12|19044.66
11:22:14|19044.66
11:22:15|19049.47
11:22:16|19047.52
11:22:17|19047.52
11:22:18|19046.94
11:22:20|19046.94
11:22:20|19046.94
11:22:21|19049.27
11:22:22|19049.27
11:22:23|19049.27
11:22:25|19049.27
11:22:26|19049.27
11:22:28|19049.24
11:22:30|19049.24
11:22:31|19049.24
11:22:32|19058.91
11:22:34|19058.91
11:22:34|19058.91
11:22:36|19061.06
11:22:37|19061.1
11:22:37|19061.1
11:22:39|19061.1
11:22:39|19061.1
11:22:40|19061.1
11:22:41|19061.1
11:22:42|19061.1
11:22:43|19062.87
11:22:44|19060.27
11:22:45|19060.27
11:22:46|19063.62
11:22:47|19063.62
11:22:49|19063.62
11:22:50|19061.62
11:22:50|19061.62
11:22:52|19061.62
11:22:53|19061.62
11:22:54|19068.66
11:22:54|19070.
11:22:55|19069.2
11:22:57|19068.81
11:22:58|19068.87
11:22:58|19068.62
11:22:59|19068.62
11:23:00|19067.52
11:23:01|19067.52
11:23:03|19067.52
11:23:03|19067.65
11:23:05|19067.65
11:23:06|19063.76
11:23:07|19063.76
11:23:08|19061.37
11:23:09|19062.74
11:23:10|19062.74
11:23:11|19063.89
11:23:12|19063.89
11:23:13|19063.89
11:23:14|19061.29
11:23:15|19061.29
11:23:17|19061.29
11:23:17|19061.29
11:23:18|19063.11
11:23:20|19063.11
11:23:22|19063.97
11:23:22|19066.26
11:23:23|19070.38
11:23:24|19070.38
11:23:26|19070.38
11:23:27|19070.38
11:23:28|19070.38
11:23:29|19070.38
11:23:30|19067.7
11:23:30|19072.64
11:23:31|19073.57
11:23:33|19074.96
11:23:34|19078.74
11:23:35|19076.53
11:23:35|19076.5
11:23:37|19076.5
11:23:38|19083.54
11:23:39|19085.05
11:23:39|19082.5
11:23:40|19080.9
11:23:41|19077.41
11:23:42|19077.41
11:23:44|19077.41
11:23:44|19078.28
11:23:46|19079.23
11:23:47|19079.23
11:23:48|19081.43
11:23:49|19081.43
11:23:49|19081.43
11:23:50|19080.51
11:23:51|19080.51
11:23:52|19080.51
11:23:53|19080.51
11:23:55|19080.51
11:23:55|19080.51
11:23:57|19080.51
11:23:58|19080.51
11:23:58|19080.51
11:24:00|19080.51
11:24:00|19078.57
11:24:02|19078.57
11:24:03|19075.73
11:24:03|19075.73
11:24:05|19075.73
11:24:06|19074.8
11:24:06|19074.8
11:24:08|19074.8
11:24:08|19081.03
11:24:10|19082.42
11:24:11|19082.42
11:24:11|19082.42
11:24:13|19082.42
11:24:13|19082.42
11:24:14|19079.43
11:24:16|19079.43
11:24:16|19079.43
11:24:17|19077.56
11:24:18|19077.56
11:24:19|19077.56
11:24:21|19077.56
11:24:23|19077.56
11:24:23|19073.69
11:24:24|19073.69
11:24:26|19078.83
11:24:27|19078.83
11:24:29|19081.65
11:24:30|19081.65
11:24:30|19081.65
11:24:32|19081.65
11:24:33|19083.68
11:24:34|19083.68
11:24:36|19083.07
11:24:36|19081.69
11:24:38|19081.69
11:24:39|19083.97
11:24:40|19083.97
11:24:40|19083.97
11:24:42|19083.97
11:24:42|19083.97
11:24:43|19083.97
11:24:44|19083.97
11:24:46|19083.97
11:24:47|19083.97
11:24:47|19092.83
11:24:49|19092.83
11:24:49|19092.83
11:24:51|19092.83
11:24:52|19087.15
11:24:52|19087.15
11:24:53|19086.8
11:24:54|19087.16
11:24:56|19087.16
11:24:57|19087.16
11:24:58|19087.16
11:24:59|19087.16
11:24:59|19087.16
11:25:01|19087.16
11:25:01|19088.77
11:25:04|19089.77
11:25:04|19085.29
11:25:05|19085.29
11:25:07|19089.65
11:25:09|19090.35
11:25:09|19090.35
11:25:11|19088.36
11:25:12|19088.36
11:25:13|19088.36
11:25:14|19091.49
11:25:15|19087.8
11:25:16|19087.8
11:25:17|19086.65
11:25:17|19080.75
11:25:18|19083.27
11:25:20|19079.97
11:25:20|19079.97
11:25:21|19079.38
11:25:24|19076.84
11:25:25|19077.16
11:25:26|19076.62
11:25:27|19075.36
11:25:28|19073.89
11:25:29|19075.33
11:25:31|19076.38
11:25:32|19074.15
11:25:33|19074.15
11:25:34|19071.4
11:25:35|19074.49
11:25:36|19071.97
11:25:37|19071.97
11:25:38|19071.97
11:25:39|19071.97
11:25:40|19073.08
11:25:41|19069.93
11:25:42|19069.93
11:25:43|19070.65
11:25:44|19070.65
11:25:45|19070.65
11:25:46|19068.64
11:25:47|19068.64
11:25:48|19068.64
11:25:50|19068.64
11:25:50|19068.64
11:25:51|19070.27
11:25:52|19070.27
11:25:54|19070.27
11:25:55|19072.
11:25:55|19077.69
11:25:56|19077.69
11:25:58|19075.13
11:25:58|19075.13
11:26:00|19077.26
11:26:01|19077.26
11:26:02|19077.26
11:26:02|19076.86
11:26:04|19076.86
11:26:05|19076.86
11:26:06|19075.16
11:26:08|19075.16
11:26:09|19076.45
11:26:09|19075.53
11:26:11|19073.6
11:26:12|19073.6
11:26:12|19073.6
11:26:13|19072.39
11:26:15|19071.19
11:26:15|19071.19
11:26:16|19070.81
11:26:18|19070.81
11:26:19|19072.11
11:26:19|19073.59
11:26:21|19073.59
11:26:22|19073.59
11:26:23|19073.59
11:26:24|19075.32
11:26:25|19075.32
11:26:27|19071.17
11:26:28|19071.17
11:26:28|19071.17
11:26:30|19071.61
11:26:31|19071.61
11:26:33|19071.61
11:26:34|19071.61
11:26:35|19071.61
11:26:35|19077.2
11:26:37|19077.2
11:26:38|19077.2
11:26:40|19077.2
11:26:41|19072.66
11:26:41|19072.66
11:26:42|19071.32
11:26:43|19072.41
11:26:45|19072.41
11:26:46|19072.41
11:26:47|19072.41
11:26:48|19068.61
11:26:48|19066.4
11:26:50|19067.74
11:26:50|19068.85
11:26:52|19070.65
11:26:53|19070.65
11:26:54|19070.65
11:26:55|19070.51
11:26:56|19071.85
11:26:58|19071.85
11:26:58|19074.15
11:26:59|19074.15
11:27:00|19074.15
11:27:01|19074.15
11:27:02|19074.15
11:27:03|19073.92
11:27:04|19075.21
11:27:05|19075.21
11:27:06|19075.21
11:27:07|19075.44
11:27:08|19075.44
11:27:09|19076.77
11:27:10|19077.8
11:27:11|19077.8
11:27:12|19077.8
11:27:13|19074.14
11:27:14|19074.14
11:27:15|19074.14
11:27:16|19075.26
11:27:17|19078.6
11:27:18|19078.6
11:27:20|19078.6
11:27:21|19078.6
11:27:22|19077.36
11:27:24|19077.36
11:27:25|19071.32
11:27:27|19069.8
11:27:27|19069.8
11:27:28|19069.8
11:27:30|19069.8
11:27:31|19065.38
11:27:32|19065.38
11:27:33|19067.1
11:27:34|19067.1
11:27:36|19067.1
11:27:37|19070.07
11:27:37|19075.51
11:27:38|19075.51
11:27:39|19077.41
11:27:41|19077.41
11:27:42|19075.31
11:27:43|19075.31
11:27:44|19075.31
11:27:45|19076.87
11:27:46|19076.87
11:27:47|19080.64
11:27:48|19080.64
11:27:49|19080.64
11:27:50|19080.64
11:27:51|19084.5
11:27:52|19090.19
11:27:53|19090.19
11:27:54|19089.08
11:27:55|19090.31
11:27:56|19091.44
11:27:57|19088.63
11:27:58|19088.12
11:27:59|19087.16
11:28:00|19090.74
11:28:01|19090.04
11:28:03|19089.15
11:28:03|19093.29
11:28:05|19089.39
11:28:05|19089.39
11:28:06|19083.1
11:28:07|19087.87
11:28:09|19087.87
11:28:10|19088.1
11:28:11|19090.46
11:28:11|19090.46
11:28:12|19090.36
11:28:14|19086.
11:28:14|19086.
11:28:16|19089.39
11:28:17|19089.39
11:28:17|19089.39
11:28:18|19089.39
11:28:20|19089.39
11:28:21|19089.39
11:28:22|19089.39
11:28:22|19089.39
11:28:24|19083.61
11:28:25|19081.75
11:28:27|19078.01
11:28:27|19079.05
11:28:29|19081.39
11:28:30|19081.39
11:28:31|19081.39
11:28:32|19077.39
11:28:33|19076.37
11:28:34|19076.37
11:28:35|19078.66
11:28:36|19073.01
11:28:37|19072.09
11:28:38|19075.53
11:28:39|19075.53
11:28:40|19075.53
11:28:41|19075.53
11:28:42|19080.09
11:28:43|19080.09
11:28:44|19080.09
11:28:45|19077.17
11:28:46|19077.17
11:28:47|19077.17
11:28:48|19077.17
11:28:49|19075.76
11:28:50|19075.76
11:28:51|19075.76
11:28:52|19075.76
11:28:53|19075.76
11:28:54|19075.07
11:28:55|19075.07
11:28:56|19073.46
11:28:57|19073.46
11:28:58|19073.46
11:28:59|19073.46
11:29:00|19073.46
11:29:02|19073.46
11:29:03|19073.46
11:29:04|19073.46
11:29:05|19073.46
11:29:06|19075.89
11:29:07|19072.15
11:29:08|19072.07
11:29:09|19072.07
11:29:11|19073.6
11:29:12|19073.6
11:29:13|19074.67
11:29:14|19074.67
11:29:15|19074.67
11:29:16|19074.67
11:29:17|19074.67
11:29:19|19074.67
11:29:19|19074.67
11:29:20|19074.67
11:29:21|19074.67
11:29:22|19079.21
11:29:23|19076.78
11:29:24|19076.78
11:29:26|19076.8
11:29:27|19076.8
11:29:28|19076.8
11:29:28|19076.8
11:29:29|19076.8
11:29:30|19074.76
11:29:32|19074.76
11:29:33|19074.76
11:29:34|19077.37
11:29:35|19077.37
11:29:36|19078.1
11:29:37|19078.1
11:29:37|19078.1
11:29:39|19079.55
11:29:40|19077.73
11:29:41|19077.48
11:29:41|19077.48
11:29:43|19077.48
11:29:44|19078.52
11:29:45|19078.52
11:29:45|19081.12
11:29:48|19081.12
11:29:48|19081.12
11:29:49|19078.01
11:29:50|19079.31
11:29:51|19077.83
11:29:52|19077.83
11:29:53|19077.83
11:29:54|19077.83
11:29:55|19075.77
11:29:56|19070.
11:29:57|19070.
11:29:58|19070.75
11:29:59|19070.75
11:30:00|19072.15
11:30:02|19072.66
11:30:04|19082.93
11:30:05|19080.09
11:30:06|19080.09
11:30:08|19081.15
11:30:08|19081.15
11:30:09|19079.9
11:30:11|19082.29
11:30:12|19082.29
11:30:13|19082.29
11:30:14|19082.29
11:30:15|19082.29
11:30:16|19082.29
11:30:18|19082.29
11:30:19|19083.74
11:30:20|19083.74
11:30:21|19083.74
11:30:21|19083.74
11:30:22|19081.46
11:30:23|19076.26
11:30:24|19075.46
11:30:26|19075.46
11:30:27|19076.65
11:30:28|19076.65
11:30:29|19071.12
11:30:31|19072.56
11:30:32|19072.56
11:30:33|19072.56
11:30:34|19072.56
11:30:35|19072.56
11:30:37|19072.56
11:30:38|19072.56
11:30:39|19081.65
11:30:40|19084.24
11:30:41|19086.61
11:30:42|19086.61
11:30:43|19086.61
11:30:44|19086.61
11:30:45|19085.9
11:30:46|19085.9
11:30:47|19085.9
11:30:48|19086.2
11:30:49|19086.2
11:30:50|19086.2
11:30:52|19088.7
11:30:52|19088.7
11:30:54|19086.31
11:30:54|19086.31
11:30:56|19085.03
11:30:57|19086.48
11:30:58|19086.48
11:30:59|19085.36
11:30:59|19089.47
11:31:01|19089.47
11:31:01|19089.47
11:31:03|19087.03
11:31:04|19087.33
11:31:05|19087.33
11:31:06|19087.1
11:31:07|19087.54
11:31:08|19087.54
11:31:10|19086.15
11:31:11|19086.15
11:31:11|19086.15
11:31:13|19086.15
11:31:14|19086.15
11:31:15|19087.67
11:31:15|19088.77
11:31:17|19088.77
11:31:18|19088.64
11:31:19|19088.64
11:31:20|19087.12
11:31:21|19087.12
11:31:22|19087.12
11:31:23|19087.12
11:31:24|19092.59
11:31:25|19092.59
11:31:26|19092.59
11:31:27|19092.11
11:31:28|19092.11
11:31:30|19091.77
11:31:30|19091.19
11:31:32|19091.9
11:31:33|19091.9
11:31:34|19091.9
11:31:36|19089.59
11:31:37|19092.95
11:31:38|19092.95
11:31:39|19095.19
11:31:40|19095.56
11:31:41|19095.56
11:31:41|19095.56
11:31:42|19092.25
11:31:43|19088.7
11:31:45|19088.7
11:31:46|19088.7
11:31:47|19088.7
11:31:48|19088.7
11:31:49|19088.7
11:31:49|19088.7
11:31:51|19088.7
11:31:52|19088.7
11:31:52|19084.99
11:31:53|19084.99
11:31:55|19084.99
11:31:56|19084.99
11:31:57|19084.99
11:31:58|19084.99
11:31:58|19087.64
11:32:00|19087.64
11:32:01|19087.64
11:32:01|19087.36
11:32:03|19087.36
11:32:04|19086.13
11:32:05|19087.43
11:32:07|19087.43
11:32:07|19087.43
11:32:08|19084.7
11:32:09|19085.25
11:32:10|19085.25
11:32:12|19085.25
11:32:13|19085.25
11:32:15|19080.93
11:32:16|19080.93
11:32:17|19082.22
11:32:18|19082.22
11:32:19|19081.02
11:32:20|19081.02
11:32:21|19080.41
11:32:22|19078.09
11:32:23|19078.09
11:32:24|19080.15
11:32:25|19080.15
11:32:26|19080.15
11:32:27|19081.83
11:32:29|19082.68
11:32:31|19082.68
11:32:32|19080.83
11:32:34|19079.14
11:32:35|19079.14
11:32:35|19083.59
11:32:37|19083.59
11:32:38|19086.59
11:32:39|19086.59
11:32:39|19087.03
11:32:41|19085.71
11:32:42|19085.71
11:32:42|19083.97
11:32:44|19083.97
11:32:45|19083.32
11:32:46|19082.73
11:32:48|19082.73
11:32:48|19085.58
11:32:49|19085.75
11:32:50|19085.75
11:32:51|19085.75
11:32:52|19085.75
11:32:53|19085.75
11:32:54|19085.75
11:32:55|19085.75
11:32:56|19084.41
11:32:57|19084.41
11:32:58|19084.41
11:32:59|19085.75
11:33:00|19082.24
11:33:01|19076.22
11:33:02|19076.67
11:33:03|19076.73
11:33:04|19076.45
11:33:06|19074.96
11:33:07|19075.46
11:33:08|19075.92
11:33:09|19074.67
11:33:10|19075.92
11:33:11|19075.92
11:33:11|19075.92
11:33:13|19075.92
11:33:15|19071.33
11:33:15|19071.33
11:33:16|19071.33
11:33:17|19071.33
11:33:18|19071.33
11:33:19|19071.33
11:33:20|19071.33
11:33:21|19069.95
11:33:22|19069.38
11:33:23|19069.38
11:33:24|19069.38
11:33:25|19069.38
11:33:26|19067.45
11:33:27|19069.43
11:33:28|19068.82
11:33:30|19069.51
11:33:31|19069.51
11:33:32|19069.51
11:33:33|19069.51
11:33:34|19069.44
11:33:35|19069.44
11:33:36|19069.44
11:33:38|19070.64
11:33:39|19070.64
11:33:41|19069.44
11:33:41|19064.75
11:33:42|19065.09
11:33:43|19065.09
11:33:45|19064.06
11:33:46|19063.82
11:33:47|19062.45
11:33:48|19062.45
11:33:49|19062.45
11:33:50|19062.45
11:33:51|19063.35
11:33:52|19061.89
11:33:53|19061.89
11:33:54|19061.89
11:33:55|19065.76
11:33:56|19066.52
11:33:57|19066.52
11:33:58|19066.52
11:33:59|19068.32
11:34:01|19065.35
11:34:02|19065.35
11:34:03|19065.35
11:34:04|19065.35
11:34:05|19063.21
11:34:06|19063.21
11:34:07|19063.21
11:34:08|19063.21
11:34:09|19063.21
11:34:10|19063.21
11:34:11|19060.83
11:34:12|19062.87
11:34:13|19062.87
11:34:14|19062.87
11:34:15|19062.87
11:34:16|19062.87
11:34:17|19062.87
11:34:19|19061.84
11:34:20|19061.84
11:34:20|19061.84
11:34:21|19061.84
11:34:22|19062.52
11:34:23|19060.12
11:34:24|19057.7
11:34:26|19055.79
11:34:26|19055.79
11:34:27|19055.7
11:34:28|19059.84
11:34:30|19061.86
11:34:31|19061.86
11:34:32|19063.48
11:34:33|19064.53
11:34:34|19064.53
11:34:35|19064.53
11:34:36|19061.74
11:34:37|19061.74
11:34:38|19064.06
11:34:39|19064.06
11:34:40|19066.94
11:34:41|19068.47
11:34:42|19068.47
11:34:43|19068.47
11:34:44|19068.47
11:34:45|19068.47
11:34:47|19068.47
11:34:48|19068.47
11:34:50|19068.47
11:34:50|19068.47
11:34:52|19068.47
11:34:53|19068.47
11:34:54|19068.47
11:34:55|19068.47
11:34:56|19068.47
11:34:57|19068.47
11:34:58|19068.47
11:34:59|19068.47
11:35:00|19068.47
11:35:01|19067.06
11:35:02|19067.06
11:35:04|19067.06
11:35:04|19067.06
11:35:05|19062.47
11:35:06|19062.47
11:35:08|19062.47
11:35:08|19062.47
11:35:09|19062.47
11:35:10|19062.47
11:35:12|19064.35
11:35:13|19064.06
11:35:14|19064.06
11:35:15|19064.06
11:35:16|19064.06
11:35:17|19064.06
11:35:18|19064.06
11:35:19|19064.06
11:35:20|19064.06
11:35:21|19064.06
11:35:22|19064.06
11:35:23|19061.16
11:35:24|19061.25
11:35:25|19061.51
11:35:26|19061.51
11:35:27|19065.06
11:35:28|19065.06
11:35:29|19065.06
11:35:30|19065.82
11:35:31|19065.82
11:35:33|19064.41
11:35:34|19064.41
11:35:35|19064.41
11:35:36|19064.41
11:35:38|19064.41
11:35:39|19064.41
11:35:40|19062.98
11:35:41|19062.98
11:35:42|19062.98
11:35:43|19062.98
11:35:44|19058.71
11:35:45|19057.45
11:35:46|19057.45
11:35:47|19057.45
11:35:48|19057.45
11:35:49|19057.45
11:35:51|19057.45
11:35:51|19057.45
11:35:53|19056.83
11:35:53|19057.53
11:35:54|19057.53
11:35:56|19055.63
11:35:57|19057.12
11:35:58|19058.64
11:35:58|19059.71
11:36:00|19059.71
11:36:01|19059.71
11:36:03|19059.71
11:36:04|19059.71
11:36:05|19064.94
11:36:06|19064.94
11:36:07|19064.94
11:36:07|19064.94
11:36:09|19064.94
11:36:10|19064.21
11:36:11|19064.21
11:36:11|19065.7
11:36:12|19066.24
11:36:13|19065.17
11:36:15|19065.17
11:36:16|19067.02
11:36:16|19068.63
11:36:18|19068.63
11:36:18|19065.03
11:36:19|19065.79
11:36:20|19068.56
11:36:22|19068.56
11:36:23|19070.02
11:36:23|19072.11
11:36:24|19072.11
11:36:26|19072.11
11:36:26|19072.11
11:36:28|19072.11
11:36:28|19072.11
11:36:30|19072.11
11:36:30|19073.51
11:36:32|19073.51
11:36:32|19073.51
11:36:33|19073.51
11:36:35|19074.67
11:36:36|19076.21
11:36:37|19077.26
11:36:39|19077.26
11:36:40|19077.26
11:36:41|19077.26
11:36:41|19077.97
11:36:42|19077.97
11:36:44|19079.2
11:36:44|19079.2
11:36:46|19079.2
11:36:46|19079.2
11:36:47|19079.2
11:36:49|19079.2
11:36:49|19079.2
11:36:51|19078.95
11:36:51|19078.95
11:36:53|19076.75
11:36:54|19076.75
11:36:54|19079.75
11:36:56|19078.38
11:36:57|19078.38
11:36:57|19078.38
11:36:59|19076.62
11:36:59|19076.62
11:37:01|19073.15
11:37:02|19072.21
11:37:04|19069.97
11:37:04|19069.1
11:37:05|19070.79
11:37:06|19070.79
11:37:07|19070.68
11:37:08|19071.86
11:37:09|19071.69
11:37:10|19071.69
11:37:11|19071.69
11:37:12|19071.69
11:37:13|19070.72
11:37:14|19070.72
11:37:15|19070.72
11:37:16|19072.32
11:37:17|19072.32
11:37:18|19072.32
11:37:19|19072.32
11:37:20|19072.32
11:37:21|19072.32
11:37:22|19072.32
11:37:23|19072.32
11:37:24|19074.71
11:37:25|19072.14
11:37:26|19072.14
11:37:27|19072.14
11:37:28|19072.14
11:37:29|19072.14
11:37:30|19072.14
11:37:31|19072.14
11:37:32|19072.14
11:37:34|19070.41
11:37:36|19072.11
11:37:37|19071.11
11:37:39|19070.93
11:37:39|19070.93
11:37:40|19070.62
11:37:42|19072.38
11:37:43|19072.38
11:37:45|19072.38
11:37:45|19072.24
11:37:47|19072.24
11:37:48|19072.24
11:37:49|19072.24
11:37:50|19073.56
11:37:51|19073.56
11:37:52|19073.56
11:37:53|19073.06
11:37:54|19073.06
11:37:55|19073.06
11:37:56|19073.06
11:37:57|19073.06
11:37:58|19071.32
11:37:59|19071.32
11:38:00|19071.32
11:38:01|19071.32
11:38:02|19071.32
11:38:04|19068.69
11:38:05|19068.69
11:38:06|19068.69
11:38:07|19068.69
11:38:08|19068.69
11:38:10|19071.73
11:38:11|19071.73
11:38:12|19071.73
11:38:14|19071.63
11:38:14|19071.63
11:38:15|19071.63
11:38:16|19071.63
11:38:18|19072.22
11:38:19|19072.22
11:38:20|19074.49
11:38:21|19074.49
11:38:23|19074.49
11:38:23|19074.49
11:38:24|19074.49
11:38:25|19074.49
11:38:27|19074.49
11:38:28|19074.49
11:38:29|19074.49
11:38:30|19074.49
11:38:31|19074.49
11:38:32|19072.13
11:38:33|19072.13
11:38:35|19073.72
11:38:35|19073.72
11:38:36|19073.72
11:38:38|19073.72
11:38:39|19073.72
11:38:40|19073.72
11:38:41|19073.72
11:38:42|19072.81
11:38:44|19074.9
11:38:45|19074.9
11:38:46|19074.9
11:38:47|19074.9
11:38:48|19074.9
11:38:49|19074.9
11:38:50|19074.9
11:38:52|19072.99
11:38:53|19074.82
11:38:54|19074.82
11:38:54|19074.82
11:38:56|19074.3
11:38:56|19074.3
11:38:58|19074.3
11:39:00|19074.3
11:39:01|19070.79
11:39:02|19070.79
11:39:03|19070.79
11:39:04|19070.79
11:39:05|19070.9
11:39:06|19070.9
11:39:07|19071.37
11:39:08|19065.61
11:39:08|19062.12
11:39:10|19064.43
11:39:11|19064.43
11:39:13|19064.69
11:39:13|19061.81
11:39:14|19061.
11:39:15|19061.
11:39:16|19061.
11:39:17|19061.
11:39:18|19054.95
11:39:19|19056.93
11:39:20|19056.93
11:39:22|19059.53
11:39:23|19059.53
11:39:23|19059.53
11:39:24|19059.53
11:39:26|19063.65
11:39:26|19064.76
11:39:27|19064.76
11:39:30|19064.76
11:39:30|19064.76
11:39:31|19065.89
11:39:32|19066.53
11:39:33|19066.53
11:39:34|19066.53
11:39:35|19066.53
11:39:36|19064.92
11:39:37|19064.92
11:39:38|19064.92
11:39:39|19064.92
11:39:40|19064.92
11:39:41|19064.92
11:39:43|19064.92
11:39:43|19064.92
11:39:45|19064.92
11:39:46|19064.92
11:39:47|19064.92
11:39:49|19064.92
11:39:49|19063.98
11:39:50|19063.98
11:39:51|19062.35
11:39:52|19062.35
11:39:53|19062.35
11:39:54|19062.35
11:39:55|19062.35
11:39:56|19063.99
11:39:57|19063.99
11:39:58|19063.99
11:40:00|19063.99
11:40:01|19063.99
11:40:02|19063.99
11:40:04|19064.46
11:40:04|19064.46
11:40:06|19063.58
11:40:06|19063.58
11:40:08|19063.58
11:40:09|19065.81
11:40:10|19065.81
11:40:11|19065.81
11:40:12|19065.81
11:40:13|19065.81
11:40:14|19065.81
11:40:15|19066.77
11:40:16|19066.77
11:40:17|19066.77
11:40:18|19066.77
11:40:19|19066.77
11:40:20|19066.77
11:40:21|19066.77
11:40:22|19068.05
11:40:23|19068.05
11:40:24|19068.05
11:40:26|19068.05
11:40:26|19066.6
11:40:27|19066.8
11:40:29|19066.8
11:40:29|19065.89
11:40:30|19065.89
11:40:32|19065.89
11:40:32|19065.89
11:40:33|19060.02
11:40:34|19053.48
11:40:36|19053.48
11:40:36|19053.48
11:40:38|19059.61
11:40:39|19059.61
11:40:40|19059.61
11:40:41|19054.65
11:40:42|19054.68
11:40:43|19054.68
11:40:44|19054.68
11:40:45|19054.68
11:40:47|19054.68
11:40:47|19054.68
11:40:48|19057.55
11:40:50|19057.55
11:40:51|19057.55
11:40:52|19055.99
11:40:53|19055.99
11:40:54|19055.99
11:40:55|19055.99
11:40:56|19055.99
11:40:57|19060.78
11:40:58|19063.99
11:40:59|19063.99
11:41:00|19063.99
11:41:01|19063.99
11:41:02|19063.99
11:41:03|19062.04
11:41:04|19060.48
11:41:05|19060.48
11:41:06|19060.48
11:41:07|19060.48
11:41:08|19060.52
11:41:09|19060.52
11:41:10|19060.52
11:41:11|19060.52
11:41:12|19060.52
11:41:13|19062.05
11:41:14|19062.05
11:41:16|19061.56
11:41:16|19061.56
11:41:18|19060.34
11:41:18|19061.53
11:41:19|19061.9
11:41:21|19062.78
11:41:21|19062.78
11:41:22|19063.07
11:41:23|19063.07
11:41:25|19063.07
11:41:25|19063.07
11:41:27|19062.05
11:41:28|19063.38
11:41:29|19062.33
11:41:30|19062.33
11:41:31|19060.51
11:41:33|19060.51
11:41:33|19060.51
11:41:35|19060.51
11:41:36|19060.51
11:41:37|19060.51
11:41:39|19060.51
11:41:39|19057.83
11:41:41|19057.83
11:41:41|19057.83
11:41:43|19057.83
11:41:44|19059.93
11:41:45|19059.88
11:41:46|19059.88
11:41:47|19061.93
11:41:48|19061.93
11:41:49|19061.93
11:41:51|19061.93
11:41:51|19061.58
11:41:52|19061.58
11:41:54|19061.58
11:41:55|19063.37
11:41:56|19065.23
11:41:57|19065.23
11:41:58|19068.68
11:42:00|19068.68
11:42:00|19068.68
11:42:01|19068.68
11:42:03|19068.68
11:42:04|19068.68
11:42:05|19068.68
11:42:06|19065.61
11:42:07|19065.61
11:42:08|19065.61
11:42:09|19065.22
11:42:10|19065.22
11:42:11|19065.22
11:42:12|19065.22
11:42:13|19065.22
11:42:14|19064.88
11:42:15|19064.88
11:42:16|19064.88
11:42:17|19064.88
11:42:18|19064.88
11:42:19|19064.88
11:42:20|19064.88
11:42:21|19067.44
11:42:22|19065.34
11:42:23|19065.34
11:42:24|19065.34
11:42:25|19065.34
11:42:26|19065.34
11:42:27|19065.34
11:42:28|19070.51
11:42:29|19071.09
11:42:30|19069.45
11:42:32|19069.45
11:42:32|19069.45
11:42:34|19069.45
11:42:35|19069.32
11:42:36|19068.75
11:42:37|19067.93
11:42:38|19067.93
11:42:39|19067.93
11:42:41|19067.93
11:42:41|19067.93
11:42:43|19067.93
11:42:43|19064.74
11:42:46|19063.95
11:42:47|19062.9
11:42:48|19062.9
11:42:50|19067.18
11:42:51|19067.18
11:42:51|19067.18
11:42:52|19067.18
11:42:53|19061.35
11:42:54|19061.35
11:42:56|19061.35
11:42:56|19061.35
11:42:58|19061.35
11:42:59|19066.08
11:43:00|19066.08
11:43:02|19066.08
11:43:02|19066.08
11:43:04|19063.48
11:43:05|19064.27
11:43:07|19064.28
11:43:07|19064.28
11:43:09|19065.38
11:43:10|19065.38
11:43:11|19065.38
11:43:12|19065.38
11:43:13|19065.38
11:43:14|19065.38
11:43:15|19065.18
11:43:16|19065.18
11:43:17|19065.18
11:43:18|19065.18
11:43:19|19064.11
11:43:20|19064.11
11:43:21|19064.11
11:43:22|19064.12
11:43:23|19065.62
11:43:24|19065.62
11:43:25|19065.62
11:43:26|19065.62
11:43:27|19065.62
11:43:28|19064.88
11:43:30|19064.88
11:43:31|19064.88
11:43:31|19064.88
11:43:32|19064.88
11:43:33|19064.88
11:43:34|19064.88
11:43:35|19064.88
11:43:36|19064.88
11:43:37|19064.88
11:43:39|19063.32
11:43:40|19063.32
11:43:42|19063.32
11:43:43|19063.32
11:43:44|19063.32
11:43:46|19063.32
11:43:46|19065.04
11:43:47|19065.04
11:43:49|19065.04
11:43:50|19065.21
11:43:51|19065.21
11:43:52|19065.21
11:43:53|19065.21
11:43:54|19065.21
11:43:55|19065.21
11:43:56|19065.21
11:43:58|19065.43
11:43:59|19065.43
11:44:00|19065.43
11:44:01|19065.43
11:44:02|19065.43
11:44:04|19065.47
11:44:05|19065.47
11:44:06|19065.47
11:44:07|19065.99
11:44:08|19065.99
11:44:09|19065.99
11:44:10|19065.99
11:44:11|19064.41
11:44:12|19062.39
11:44:13|19059.59
11:44:14|19059.59
11:44:15|19062.32
11:44:17|19062.32
11:44:18|19062.32
11:44:19|19064.44
11:44:20|19064.44
11:44:21|19064.44
11:44:22|19065.65
11:44:24|19065.65
11:44:24|19065.65
11:44:25|19065.65
11:44:26|19065.65
11:44:27|19065.65
11:44:28|19065.65
11:44:29|19065.65
11:44:30|19067.65
11:44:31|19071.32
11:44:32|19071.32
11:44:33|19071.32
11:44:34|19071.32
11:44:35|19071.32
11:44:36|19071.32
11:44:37|19071.32
11:44:38|19071.32
11:44:39|19071.32
11:44:41|19068.2
11:44:43|19066.92
11:44:43|19067.24
11:44:45|19067.24
11:44:46|19067.24
11:44:47|19067.24
11:44:47|19067.24
11:44:49|19067.24
11:44:49|19067.24
11:44:51|19067.24
11:44:52|19067.24
11:44:53|19067.24
11:44:53|19068.62
11:44:55|19068.62
11:44:57|19068.62
11:44:57|19068.62
11:44:58|19068.83
11:44:59|19068.83
11:45:00|19068.83
11:45:01|19068.83
11:45:02|19068.83
11:45:04|19068.83
11:45:06|19068.83
11:45:07|19066.82
11:45:09|19066.82
11:45:09|19066.82
11:45:10|19065.05
11:45:11|19064.35
11:45:12|19064.35
11:45:13|19064.35
11:45:14|19064.44
11:45:15|19064.44
11:45:16|19062.05
11:45:18|19063.41
11:45:19|19063.41
11:45:20|19063.41
11:45:20|19064.
11:45:22|19064.16
11:45:22|19064.16
11:45:23|19064.16
11:45:25|19065.08
11:45:25|19066.33
11:45:26|19066.33
11:45:27|19066.33
11:45:28|19066.33
11:45:30|19066.33
11:45:31|19066.33
11:45:32|19064.64
11:45:33|19064.64
11:45:34|19064.64
11:45:35|19064.64
11:45:36|19065.96
11:45:37|19065.96
11:45:38|19063.24
11:45:39|19062.3
11:45:40|19062.3
11:45:41|19061.02
11:45:43|19061.02
11:45:44|19061.02
11:45:44|19061.02
11:45:46|19061.02
11:45:46|19061.02
11:45:48|19061.02
11:45:49|19060.26
11:45:50|19060.26
11:45:50|19060.26
11:45:52|19059.14
11:45:53|19059.14
11:45:54|19059.14
11:45:55|19059.25
11:45:56|19059.25
11:45:57|19059.25
11:45:58|19060.26
11:45:59|19060.26
11:46:01|19060.26
11:46:02|19060.26
11:46:03|19060.26
11:46:04|19060.26
11:46:04|19060.26
11:46:07|19058.66
11:46:07|19058.66
11:46:08|19058.66
11:46:10|19058.61
11:46:11|19058.71
11:46:12|19058.71
11:46:13|19058.71
11:46:14|19058.71
11:46:15|19058.71
11:46:16|19059.84
11:46:17|19061.89
11:46:18|19063.85
11:46:19|19063.85
11:46:20|19063.85
11:46:22|19065.41
11:46:22|19065.41
11:46:23|19065.41
11:46:24|19064.29
11:46:25|19064.29
11:46:26|19064.29
11:46:27|19066.49
11:46:28|19066.49
11:46:29|19066.49
11:46:30|19065.42
11:46:31|19065.42
11:46:32|19064.92
11:46:33|19064.92
11:46:34|19064.92
11:46:35|19064.92
11:46:36|19064.92
11:46:37|19064.92
11:46:38|19064.92
11:46:39|19064.92
11:46:40|19064.92
11:46:41|19064.92
11:46:43|19066.39
11:46:45|19066.39
11:46:46|19065.2
11:46:46|19065.2
11:46:48|19065.2
11:46:50|19065.2
11:46:50|19065.2
11:46:51|19065.2
11:46:52|19064.45
11:46:53|19064.45
11:46:54|19064.45
11:46:56|19064.45
11:46:57|19064.45
11:46:58|19064.21
11:46:59|19064.21
11:47:00|19064.21
11:47:01|19062.14
11:47:02|19063.83
11:47:03|19064.92
11:47:04|19065.06
11:47:05|19065.06
11:47:06|19065.06
11:47:07|19065.06
11:47:08|19065.06
11:47:09|19065.06
11:47:10|19065.06
11:47:11|19062.74
11:47:13|19062.74
11:47:13|19062.74
11:47:15|19062.74
11:47:15|19064.28
11:47:17|19064.28
11:47:17|19064.28
11:47:19|19064.28
11:47:20|19064.28
11:47:20|19064.28
11:47:21|19064.28
11:47:23|19064.28
11:47:23|19064.28
11:47:25|19065.
11:47:26|19065.
11:47:27|19067.13
11:47:28|19067.13
11:47:29|19067.13
11:47:30|19067.13
11:47:31|19068.33
11:47:32|19068.33
11:47:34|19068.33
11:47:35|19067.79
11:47:36|19067.26
11:47:37|19067.26
11:47:38|19072.92
11:47:39|19072.92
11:47:40|19072.92
11:47:41|19072.92
11:47:42|19072.54
11:47:44|19072.54
11:47:44|19074.33
11:47:46|19074.5
11:47:47|19073.
11:47:48|19073.
11:47:49|19073.
11:47:50|19073.
11:47:51|19074.81
11:47:52|19074.81
11:47:54|19078.72
11:47:55|19078.72
11:47:56|19080.37
11:47:57|19080.37
11:47:59|19079.08
11:47:59|19079.08
11:48:00|19079.08
11:48:01|19079.08
11:48:03|19079.82
11:48:05|19076.72
11:48:05|19076.72
11:48:06|19076.72
11:48:07|19076.72
11:48:09|19076.72
11:48:10|19076.72
11:48:11|19072.99
11:48:12|19072.99
11:48:13|19072.99
11:48:14|19073.34
11:48:15|19069.75
11:48:17|19069.75
11:48:18|19068.71
11:48:19|19068.71
11:48:20|19070.18
11:48:20|19071.34
11:48:22|19072.19
11:48:23|19072.19
11:48:24|19072.19
11:48:25|19072.35
11:48:26|19072.35
11:48:27|19072.35
11:48:28|19072.35
11:48:29|19072.35
11:48:30|19072.35
11:48:31|19072.74
11:48:32|19071.15
11:48:33|19071.15
11:48:34|19071.15
11:48:35|19071.15
11:48:36|19071.15
11:48:37|19071.15
11:48:38|19071.15
11:48:39|19071.15
11:48:40|19071.15
11:48:41|19070.46
11:48:42|19070.46
11:48:43|19070.46
11:48:44|19070.46
11:48:45|19070.46
11:48:46|19070.46
11:48:47|19070.46
11:48:49|19071.41
11:48:50|19071.41
11:48:51|19071.41
11:48:52|19071.41
11:48:53|19071.41
11:48:55|19071.5
11:48:55|19072.85
11:48:56|19072.85
11:48:57|19076.21
11:48:58|19076.21
11:48:59|19076.21
11:49:00|19076.21
11:49:01|19075.5
11:49:02|19077.06
11:49:03|19077.06
11:49:05|19077.06
11:49:06|19077.06
11:49:07|19077.05
11:49:08|19077.05
11:49:09|19076.69
11:49:09|19076.69
11:49:11|19075.5
11:49:12|19075.5
11:49:13|19075.5
11:49:13|19075.5
11:49:14|19075.5
11:49:16|19075.5
11:49:17|19075.5
11:49:19|19075.5
11:49:19|19075.5
11:49:20|19076.7
11:49:22|19076.7
11:49:23|19076.7
11:49:24|19076.7
11:49:25|19076.7
11:49:27|19076.14
11:49:27|19074.8
11:49:28|19074.8
11:49:29|19074.8
11:49:30|19074.8
11:49:31|19074.71
11:49:32|19074.71
11:49:33|19074.71
11:49:34|19074.18
11:49:35|19074.18
11:49:36|19074.18
11:49:37|19072.62
11:49:38|19072.33
11:49:39|19072.33
11:49:40|19072.33
11:49:41|19072.33
11:49:42|19073.26
11:49:43|19073.26
11:49:44|19073.26
11:49:45|19073.26
11:49:47|19072.76
11:49:48|19072.76
11:49:50|19073.17
11:49:50|19073.17
11:49:51|19073.17
11:49:52|19073.17
11:49:53|19073.17
11:49:54|19073.17
11:49:56|19073.1
11:49:57|19073.1
11:49:58|19073.1
11:49:59|19073.75
11:49:59|19073.14
11:50:01|19073.14
11:50:02|19071.76
11:50:03|19071.76
11:50:04|19071.76
11:50:05|19071.76
11:50:07|19071.76
11:50:07|19071.76
11:50:08|19070.3
11:50:09|19070.3
11:50:10|19071.34
11:50:11|19071.34
11:50:13|19072.03
11:50:14|19072.03
11:50:16|19072.03
11:50:16|19072.03
11:50:17|19072.03
11:50:19|19072.03
11:50:19|19072.03
11:50:21|19072.03
11:50:22|19072.03
11:50:22|19072.03
11:50:24|19072.03
11:50:25|19072.03
11:50:26|19072.03
11:50:27|19075.97
11:50:28|19075.97
11:50:29|19078.1
11:50:30|19078.1
11:50:31|19078.1
11:50:32|19078.1
11:50:34|19078.1
11:50:34|19078.1
11:50:35|19078.1
11:50:36|19078.1
11:50:38|19078.1
11:50:38|19078.1
11:50:40|19078.21
11:50:41|19078.21
11:50:42|19078.21
11:50:43|19078.21
11:50:44|19078.21
11:50:45|19078.21
11:50:46|19077.42
11:50:47|19086.58
11:50:48|19082.7
11:50:49|19082.7
11:50:51|19083.1
11:50:51|19083.1
11:50:53|19084.67
11:50:53|19084.67
11:50:54|19080.13
11:50:56|19080.13
11:50:57|19076.17
11:50:58|19076.63
11:50:59|19074.12
11:51:00|19074.12
11:51:01|19074.12
11:51:02|19074.95
11:51:03|19074.88
11:51:05|19075.8
11:51:06|19075.8
11:51:06|19075.8
11:51:08|19075.8
11:51:09|19075.8
11:51:10|19075.8
11:51:11|19075.8
11:51:13|19065.03
11:51:14|19065.03
11:51:15|19065.03
11:51:16|19054.4
11:51:17|19050.95
11:51:18|19056.39
11:51:19|19053.69
11:51:20|19053.69
11:51:21|19053.69
11:51:22|19052.23
11:51:23|19047.63
11:51:24|19049.46
11:51:25|19046.41
11:51:26|19046.41
11:51:28|19047.59
11:51:28|19047.59
11:51:29|19046.38
11:51:31|19046.38
11:51:31|19047.63
11:51:33|19047.63
11:51:34|19045.11
11:51:36|19047.62
11:51:36|19047.62
11:51:37|19047.58
11:51:39|19047.58
11:51:39|19046.66
11:51:41|19045.92
11:51:41|19045.92
11:51:42|19045.92
11:51:44|19045.92
11:51:44|19045.92
11:51:45|19046.54
11:51:46|19046.54
11:51:47|19049.97
11:51:49|19054.01
11:51:50|19053.77
11:51:51|19053.77
11:51:52|19054.53
11:51:53|19054.78
11:51:54|19054.78
11:51:55|19052.84
11:51:57|19053.94
11:51:57|19051.48
11:51:59|19051.48
11:52:00|19051.48
11:52:01|19051.48
11:52:02|19051.48
11:52:03|19047.72
11:52:05|19049.57
11:52:05|19049.57
11:52:07|19049.57
11:52:08|19048.32
11:52:09|19048.32
11:52:10|19046.77
11:52:11|19045.6
11:52:12|19047.77
11:52:13|19048.95
11:52:14|19048.95
11:52:15|19048.95
11:52:16|19048.3
11:52:16|19048.3
11:52:18|19048.3
11:52:19|19049.86
11:52:20|19052.53
11:52:21|19052.53
11:52:21|19050.58
11:52:23|19050.58
11:52:23|19050.36
11:52:25|19050.36
11:52:25|19050.36
11:52:27|19052.56
11:52:27|19052.57
11:52:29|19057.25
11:52:31|19056.38
11:52:31|19056.38
11:52:32|19055.17
11:52:33|19055.17
11:52:34|19055.17
11:52:35|19055.17
11:52:36|19055.17
11:52:37|19055.17
11:52:38|19055.17
11:52:39|19055.17
11:52:40|19054.18
11:52:41|19054.18
11:52:42|19054.18
11:52:43|19054.18
11:52:45|19054.18
11:52:46|19054.18
11:52:47|19054.18
11:52:48|19054.18
11:52:49|19054.18
11:52:50|19052.49
11:52:50|19052.25
11:52:53|19053.24
11:52:53|19053.24
11:52:54|19053.24
11:52:55|19054.19
11:52:56|19054.19
11:52:57|19054.19
11:52:58|19054.19
11:52:59|19054.19
11:53:01|19054.19
11:53:01|19054.19
11:53:02|19054.19
11:53:03|19054.19
11:53:04|19054.19
11:53:05|19054.19
11:53:06|19060.4
11:53:07|19057.3
11:53:08|19058.25
11:53:09|19058.25
11:53:10|19058.25
11:53:11|19058.25
11:53:12|19060.45
11:53:13|19060.45
11:53:14|19060.45
11:53:15|19059.13
11:53:16|19059.13
11:53:17|19059.02
11:53:18|19059.02
11:53:19|19059.02
11:53:20|19058.57
11:53:21|19058.57
11:53:22|19058.57
11:53:23|19058.5
11:53:24|19058.5
11:53:25|19058.5
11:53:27|19058.17
11:53:28|19056.32
11:53:29|19056.32
11:53:29|19056.32
11:53:31|19055.93
11:53:32|19055.93
11:53:33|19055.23
11:53:34|19055.23
11:53:35|19055.23
11:53:36|19055.75
11:53:36|19055.75
11:53:38|19055.75
11:53:39|19055.75
11:53:40|19050.62
11:53:40|19049.62
11:53:42|19049.62
11:53:43|19049.62
11:53:44|19049.62
11:53:45|19048.82
11:53:46|19048.82
11:53:47|19048.82
11:53:48|19048.82
11:53:48|19050.7
11:53:50|19050.7
11:53:50|19051.05
11:53:51|19053.02
11:53:53|19054.79
11:53:53|19054.79
11:53:54|19054.79
11:53:55|19054.79
11:53:57|19054.79
11:53:58|19054.79
11:53:59|19054.79
11:54:00|19049.88
11:54:01|19049.84
11:54:01|19049.84
11:54:03|19051.56
11:54:03|19051.56
11:54:04|19051.56
11:54:07|19055.2
11:54:07|19055.2
11:54:08|19053.53
11:54:10|19051.41
11:54:11|19051.41
11:54:12|19051.41
11:54:13|19050.66
11:54:14|19050.66
11:54:15|19050.66
11:54:16|19050.66
11:54:17|19050.66
11:54:18|19050.66
11:54:19|19050.66
11:54:21|19050.66
11:54:21|19050.66
11:54:23|19047.69
11:54:23|19047.69
11:54:24|19047.69
11:54:25|19047.69
11:54:26|19047.69
11:54:27|19046.21
11:54:29|19046.21
11:54:29|19051.15
11:54:30|19052.63
11:54:31|19051.76
11:54:32|19051.76
11:54:34|19051.76
11:54:34|19051.76
11:54:36|19051.76
11:54:37|19051.76
11:54:38|19050.43
11:54:39|19050.43
11:54:40|19050.43
11:54:41|19050.43
11:54:42|19050.43
11:54:43|19050.43
11:54:44|19050.43
11:54:45|19050.43
11:54:46|19050.43
11:54:48|19050.43
11:54:48|19050.43
11:54:49|19050.43
11:54:51|19050.43
11:54:52|19054.65
11:54:53|19054.65
11:54:54|19054.65
11:54:55|19054.65
11:54:57|19054.65
11:54:57|19054.65
11:54:58|19054.65
11:55:00|19051.15
11:55:02|19049.52
11:55:03|19049.52
11:55:03|19049.52
11:55:04|19049.52
11:55:07|19052.27
11:55:08|19052.27
11:55:08|19052.27
11:55:10|19052.27
11:55:10|19051.85
11:55:12|19051.85
11:55:13|19051.85
11:55:14|19051.85
11:55:15|19055.72
11:55:16|19064.02
11:55:16|19063.36
11:55:18|19063.36
11:55:19|19063.36
11:55:21|19063.36
11:55:21|19063.36
11:55:22|19063.36
11:55:23|19063.36
11:55:24|19063.36
11:55:25|19063.36
11:55:26|19063.36
11:55:27|19063.36
11:55:28|19063.36
11:55:29|19063.36
11:55:30|19063.36
11:55:31|19063.36
11:55:32|19063.36
11:55:33|19063.36
11:55:34|19063.36
11:55:35|19057.31
11:55:36|19058.17
11:55:37|19058.17
11:55:38|19059.26
11:55:39|19059.79
11:55:40|19059.79
11:55:42|19059.79
11:55:42|19059.79
11:55:43|19059.79
11:55:45|19059.79
11:55:45|19059.79
11:55:47|19059.79
11:55:47|19059.79
11:55:49|19059.79
11:55:49|19059.79
11:55:50|19059.79
11:55:52|19059.79
11:55:52|19059.79
11:55:53|19059.79
11:55:55|19059.79
11:55:56|19059.79
11:55:57|19059.79
11:55:59|19059.79
11:55:59|19059.79
11:56:00|19058.8
11:56:01|19058.8
11:56:03|19059.12
11:56:04|19059.12
11:56:05|19059.12
11:56:06|19059.12
11:56:07|19059.12
11:56:09|19059.12
11:56:10|19055.9
11:56:11|19055.9
11:56:12|19055.9
11:56:13|19055.9
11:56:14|19055.9
11:56:15|19055.9
11:56:16|19055.9
11:56:18|19055.59
11:56:18|19055.59
11:56:19|19055.59
11:56:20|19055.59
11:56:21|19054.37
11:56:22|19051.13
11:56:24|19050.72
11:56:25|19050.72
11:56:26|19051.45
11:56:27|19051.45
11:56:28|19051.45
11:56:29|19053.37
11:56:31|19053.37
11:56:31|19053.37
11:56:32|19053.37
11:56:33|19049.14
11:56:35|19051.61
11:56:35|19050.03
11:56:36|19051.2
11:56:38|19051.2
11:56:38|19050.1
11:56:40|19050.1
11:56:40|19050.1
11:56:41|19050.1
11:56:42|19050.1
11:56:43|19050.1
11:56:44|19050.1
11:56:45|19050.1
11:56:47|19050.1
11:56:47|19050.1
11:56:48|19050.1
11:56:49|19050.1
11:56:51|19050.1
11:56:51|19050.1
11:56:53|19050.1
11:56:55|19050.1
11:56:56|19050.1
11:56:57|19050.1
11:56:57|19050.1
11:56:58|19050.1
11:56:59|19051.85
11:57:00|19051.85
11:57:02|19051.85
11:57:02|19051.85
11:57:04|19050.42
11:57:04|19051.92
11:57:06|19051.92
11:57:07|19051.92
11:57:07|19049.7
11:57:08|19049.7
11:57:10|19049.7
11:57:11|19049.7
11:57:13|19049.7
11:57:13|19049.7
11:57:15|19049.7
11:57:15|19049.7
11:57:16|19049.7
11:57:18|19049.7
11:57:18|19049.7
11:57:19|19049.7
11:57:21|19049.7
11:57:22|19049.7
11:57:23|19049.7
11:57:24|19049.7
11:57:25|19049.7
11:57:26|19049.7
11:57:27|19049.7
11:57:28|19049.7
11:57:29|19049.7
11:57:30|19049.7
11:57:31|19049.72
11:57:32|19049.72
11:57:33|19049.72
11:57:34|19049.72
11:57:35|19053.89
11:57:36|19056.3
11:57:37|19057.6
11:57:38|19057.6
11:57:39|19057.6
11:57:40|19054.6
11:57:41|19051.8
11:57:43|19049.73
11:57:44|19049.73
11:57:44|19049.73
11:57:46|19049.73
11:57:46|19049.73
11:57:48|19049.73
11:57:48|19049.73
11:57:49|19049.73
11:57:51|19049.73
11:57:51|19049.73
11:57:53|19049.73
11:57:54|19049.73
11:57:55|19049.73
11:57:56|19049.73
11:57:57|19049.73
11:57:58|19049.73
11:57:59|19049.73
11:58:00|19049.73
11:58:01|19053.89
11:58:03|19053.89
11:58:03|19053.89
11:58:05|19054.22
11:58:06|19054.22
11:58:07|19053.64
11:58:08|19053.64
11:58:09|19053.64
11:58:10|19053.64
11:58:11|19053.64
11:58:13|19053.64
11:58:13|19053.92
11:58:14|19055.47
11:58:16|19055.47
11:58:16|19055.47
11:58:19|19053.93
11:58:19|19053.93
11:58:20|19047.91
11:58:21|19052.08
11:58:22|19054.39
11:58:23|19054.39
11:58:24|19054.26
11:58:26|19054.26
11:58:27|19054.26
11:58:29|19053.12
11:58:29|19053.12
11:58:30|19053.12
11:58:31|19053.12
11:58:33|19053.12
11:58:33|19053.12
11:58:35|19053.12
11:58:36|19053.12
11:58:36|19053.12
11:58:38|19053.12
11:58:38|19053.12
11:58:40|19053.12
11:58:40|19053.12
11:58:42|19053.12
11:58:44|19053.12
11:58:44|19053.12
11:58:45|19053.12
11:58:46|19053.12
11:58:47|19053.12
11:58:48|19052.59
11:58:49|19052.59
11:58:50|19052.59
11:58:52|19052.63
11:58:53|19052.63
11:58:54|19051.44
11:58:55|19051.44
11:58:56|19051.44
11:58:57|19051.44
11:58:58|19046.68
11:58:59|19048.9
11:59:00|19046.39
11:59:01|19046.39
11:59:03|19046.97
11:59:04|19046.97
11:59:05|19047.75
11:59:06|19049.92
11:59:07|19051.11
11:59:09|19055.35
11:59:10|19055.35
11:59:11|19057.48
11:59:11|19056.08
11:59:13|19056.08
11:59:14|19056.08
11:59:15|19056.08
11:59:16|19056.08
11:59:17|19055.57
11:59:18|19055.57
11:59:19|19055.57
11:59:20|19055.57
11:59:21|19055.57
11:59:22|19055.16
11:59:23|19060.15
11:59:24|19060.15
11:59:25|19058.11
11:59:26|19058.11
11:59:27|19058.11
11:59:28|19058.11
11:59:29|19058.11
11:59:30|19058.11
11:59:31|19055.83
11:59:32|19055.83
11:59:33|19054.92
11:59:34|19054.92
11:59:35|19054.92
11:59:36|19054.92
11:59:37|19053.44
11:59:38|19053.44
11:59:39|19053.44
11:59:40|19053.44
11:59:41|19053.44
11:59:42|19053.44
11:59:43|19053.44
11:59:44|19053.44
11:59:45|19053.44
11:59:46|19053.44
11:59:47|19053.44
11:59:48|19053.44
11:59:50|19053.44
11:59:51|19053.44
11:59:52|19053.44
11:59:54|19054.66
11:59:54|19054.66
11:59:56|19053.75
11:59:56|19053.75
11:59:57|19053.75
11:59:59|19052.38
12:00:00|19051.86
12:00:01|19054.62
12:00:03|19053.23
12:00:04|19054.09
12:00:06|19053.11
12:00:08|19053.11
12:00:08|19053.11
12:00:09|19053.11
12:00:11|19053.11
12:00:12|19053.11
12:00:13|19054.12
12:00:14|19054.12
12:00:16|19054.12
12:00:16|19054.12
12:00:17|19054.12
12:00:18|19054.12
12:00:19|19054.12
12:00:20|19054.12
12:00:21|19055.09
12:00:22|19055.09
12:00:23|19055.09
12:00:24|19055.09
12:00:26|19055.09
12:00:27|19055.09
12:00:28|19055.09
12:00:29|19051.93
12:00:30|19051.93
12:00:31|19051.93
12:00:32|19051.93
12:00:33|19051.93
12:00:34|19051.93
12:00:34|19051.93
12:00:35|19051.93
12:00:37|19053.4
12:00:38|19053.4
12:00:39|19053.4
12:00:39|19055.26
12:00:40|19055.26
12:00:42|19055.26
12:00:43|19055.26
12:00:44|19055.26
12:00:44|19055.26
12:00:45|19055.26
12:00:46|19055.26
12:00:47|19060.8
12:00:49|19061.42
12:00:50|19061.18
12:00:51|19061.18
12:00:51|19060.
12:00:52|19060.
12:00:54|19060.
12:00:55|19060.
12:00:55|19060.
12:00:56|19060.
12:00:58|19060.
12:01:00|19060.
12:01:01|19062.05
12:01:02|19062.05
12:01:03|19062.05
12:01:04|19065.21
12:01:05|19065.21
12:01:07|19065.21
12:01:07|19065.21
12:01:08|19065.21
12:01:09|19065.88
12:01:10|19065.88
12:01:11|19065.88
12:01:12|19064.86
12:01:13|19064.86
12:01:15|19064.86
12:01:16|19064.86
12:01:17|19068.44
12:01:18|19068.44
12:01:19|19070.56
12:01:21|19070.18
12:01:22|19070.18
12:01:23|19069.82
12:01:24|19069.82
12:01:25|19069.82
12:01:26|19069.82
12:01:27|19069.82
12:01:28|19069.82
12:01:29|19069.82
12:01:30|19072.97
12:01:31|19072.97
12:01:32|19072.97
12:01:33|19072.97
12:01:34|19076.8
12:01:35|19075.6
12:01:36|19075.6
12:01:37|19078.68
12:01:39|19076.67
12:01:39|19076.67
12:01:40|19075.84
12:01:41|19074.73
12:01:42|19074.73
12:01:44|19071.81
12:01:44|19071.81
12:01:46|19074.15
12:01:47|19074.15
12:01:48|19074.09
12:01:49|19074.23
12:01:50|19071.88
12:01:51|19071.88
12:01:53|19072.25
12:01:53|19072.25
12:01:54|19072.25
12:01:55|19072.3
12:01:56|19072.3
12:01:57|19072.3
12:01:59|19070.98
12:02:01|19070.15
12:02:02|19067.31
12:02:04|19069.34
12:02:06|19065.01
12:02:06|19065.67
12:02:07|19066.59
12:02:08|19067.45
12:02:09|19067.45
12:02:10|19068.48
12:02:11|19068.48
12:02:12|19068.48
12:02:13|19070.28
12:02:14|19070.75
12:02:15|19070.75
12:02:16|19070.75
12:02:17|19070.75
12:02:18|19070.75
12:02:19|19070.75
12:02:20|19070.75
12:02:21|19070.75
12:02:22|19071.05
12:02:23|19071.05
12:02:24|19071.05
12:02:25|19071.05
12:02:26|19074.44
12:02:27|19075.15
12:02:28|19075.15
12:02:29|19075.15
12:02:30|19075.15
12:02:31|19071.74
12:02:32|19071.74
12:02:33|19070.67
12:02:34|19068.84
12:02:35|19069.9
12:02:36|19068.97
12:02:37|19068.97
12:02:38|19068.97
12:02:39|19067.97
12:02:40|19067.97
12:02:41|19070.2
12:02:42|19070.2
12:02:43|19070.2
12:02:44|19070.2
12:02:45|19070.2
12:02:46|19070.2
12:02:47|19071.07
12:02:48|19071.07
12:02:49|19071.07
12:02:50|19071.07
12:02:51|19071.31
12:02:52|19071.31
12:02:53|19071.31
12:02:54|19071.31
12:02:55|19073.59
12:02:56|19073.59
12:02:57|19072.82
12:02:58|19072.82
12:03:00|19072.82
12:03:02|19071.43
12:03:02|19071.43
12:03:04|19071.43
12:03:05|19071.43
12:03:07|19071.43
12:03:07|19071.43
12:03:08|19071.01
12:03:10|19067.33
12:03:10|19067.33
12:03:11|19067.33
12:03:13|19067.33
12:03:15|19067.33
12:03:15|19067.33
12:03:16|19068.21
12:03:17|19068.21
12:03:19|19068.21
12:03:20|19068.21
12:03:21|19068.21
12:03:22|19068.21
12:03:23|19068.21
12:03:24|19068.21
12:03:25|19068.21
12:03:26|19068.21
12:03:27|19068.21
12:03:28|19068.21
12:03:29|19068.21
12:03:30|19068.21
12:03:31|19068.21
12:03:32|19068.21
12:03:33|19067.68
12:03:34|19067.68
12:03:35|19067.68
12:03:36|19065.63
12:03:37|19067.91
12:03:38|19067.91
12:03:39|19067.7
12:03:40|19069.34
12:03:41|19069.93
12:03:42|19069.93
12:03:43|19069.93
12:03:44|19069.93
12:03:45|19069.28
12:03:46|19069.28
12:03:47|19069.28
12:03:48|19069.28
12:03:49|19069.28
12:03:50|19069.28
12:03:51|19070.61
12:03:52|19070.61
12:03:53|19070.61
12:03:54|19070.61
12:03:55|19071.59
12:03:56|19071.59
12:03:57|19071.59
12:03:58|19071.59
12:03:59|19072.23
12:04:01|19072.23
12:04:02|19072.23
12:04:04|19072.49
12:04:05|19072.49
12:04:06|19070.83
12:04:06|19070.84
12:04:08|19072.2
12:04:09|19072.21
12:04:09|19072.56
12:04:11|19072.56
12:04:12|19071.29
12:04:13|19071.29
12:04:14|19071.29
12:04:15|19071.29
12:04:16|19071.29
12:04:17|19071.29
12:04:19|19068.87
12:04:20|19068.87
12:04:21|19068.87
12:04:22|19068.87
12:04:23|19068.87
12:04:23|19068.87
12:04:24|19068.87
12:04:26|19067.35
12:04:26|19067.35
12:04:28|19067.35
12:04:28|19067.35
12:04:30|19068.7
12:04:31|19068.7
12:04:32|19068.7
12:04:33|19068.7
12:04:34|19068.7
12:04:35|19068.7
12:04:36|19067.68
12:04:37|19067.68
12:04:39|19067.68
12:04:39|19067.85
12:04:40|19067.85
12:04:41|19067.85
12:04:42|19068.
12:04:43|19068.
12:04:44|19070.7
12:04:45|19070.7
12:04:47|19072.29
12:04:47|19070.63
12:04:48|19070.63
12:04:49|19070.63
12:04:50|19070.63
12:04:51|19070.63
12:04:52|19070.63
12:04:53|19070.63
12:04:54|19070.63
12:04:56|19070.63
12:04:56|19070.63
12:04:57|19070.63
12:04:58|19070.63
12:04:59|19070.63
12:05:01|19070.63
12:05:02|19070.63
12:05:04|19070.63
12:05:05|19070.63
12:05:06|19071.76
12:05:08|19071.76
12:05:10|19071.76
12:05:11|19073.43
12:05:13|19073.43
12:05:13|19074.7
12:05:14|19074.7
12:05:16|19074.7
12:05:17|19074.7
12:05:18|19074.7
12:05:19|19074.62
12:05:20|19076.27
12:05:21|19076.27
12:05:21|19076.27
12:05:23|19080.04
12:05:23|19080.04
12:05:25|19080.04
12:05:26|19080.65
12:05:26|19080.65
12:05:29|19080.22
12:05:29|19080.22
12:05:30|19086.47
12:05:31|19083.52
12:05:32|19083.07
12:05:33|19083.07
12:05:34|19083.07
12:05:35|19081.06
12:05:36|19081.06
12:05:37|19081.06
12:05:38|19081.06
12:05:39|19081.06
12:05:41|19085.25
12:05:42|19085.25
12:05:43|19085.25
12:05:44|19085.25
12:05:45|19085.25
12:05:45|19085.25
12:05:47|19085.25
12:05:48|19085.25
12:05:49|19084.93
12:05:50|19083.31
12:05:50|19082.42
12:05:52|19082.42
12:05:52|19083.87
12:05:54|19083.87
12:05:55|19083.87
12:05:56|19085.89
12:05:57|19088.7
12:05:58|19090.16
12:05:59|19088.67
12:05:59|19091.02
12:06:00|19091.02
12:06:01|19091.02
12:06:04|19091.02
12:06:04|19091.02
12:06:06|19087.14
12:06:07|19087.14
12:06:08|19091.43
12:06:09|19091.43
12:06:09|19091.43
12:06:11|19091.43
12:06:13|19088.09
12:06:13|19088.09
12:06:14|19088.09
12:06:15|19088.09
12:06:16|19088.09
12:06:18|19088.09
12:06:19|19088.76
12:06:20|19088.76
12:06:21|19088.76
12:06:22|19088.76
12:06:24|19088.17
12:06:25|19086.82
12:06:26|19084.32
12:06:26|19084.31
12:06:27|19082.84
12:06:28|19078.85
12:06:30|19078.85
12:06:31|19078.85
12:06:32|19078.85
12:06:32|19078.85
12:06:33|19079.25
12:06:35|19079.25
12:06:36|19081.96
12:06:37|19081.96
12:06:38|19082.81
12:06:38|19082.81
12:06:39|19083.52
12:06:40|19084.08
12:06:42|19086.19
12:06:42|19086.19
12:06:43|19086.19
12:06:45|19086.19
12:06:46|19087.41
12:06:47|19087.41
12:06:48|19085.01
12:06:49|19085.01
12:06:50|19085.38
12:06:51|19083.02
12:06:52|19084.25
12:06:53|19084.62
12:06:54|19085.1
12:06:55|19085.81
12:06:56|19085.81
12:06:57|19085.81
12:06:58|19085.81
12:06:59|19085.81
12:07:00|19084.64
12:07:01|19084.64
12:07:02|19082.54
12:07:04|19082.84
12:07:04|19082.84
12:07:06|19081.02
12:07:07|19081.17
12:07:08|19081.17
12:07:10|19081.41
12:07:10|19081.41
12:07:11|19081.41
12:07:13|19081.41
12:07:13|19081.41
12:07:14|19076.88
12:07:16|19076.88
12:07:16|19075.61
12:07:18|19075.61
12:07:19|19078.92
12:07:20|19079.91
12:07:20|19079.91
12:07:22|19079.55
12:07:23|19079.29
12:07:24|19079.29
12:07:24|19079.29
12:07:26|19076.87
12:07:27|19076.87
12:07:28|19076.87
12:07:29|19076.87
12:07:30|19080.29
12:07:30|19080.29
12:07:31|19078.55
12:07:32|19079.62
12:07:34|19079.62
12:07:34|19079.62
12:07:36|19079.1
12:07:36|19079.1
12:07:37|19079.1
12:07:40|19079.1
12:07:40|19084.86
12:07:41|19083.27
12:07:42|19083.27
12:07:43|19083.27
12:07:44|19083.27
12:07:45|19083.27
12:07:46|19081.75
12:07:47|19081.75
12:07:48|19081.75
12:07:49|19083.63
12:07:50|19083.45
12:07:51|19083.63
12:07:52|19082.65
12:07:53|19082.65
12:07:54|19083.08
12:07:55|19083.08
12:07:56|19083.08
12:07:57|19083.08
12:07:58|19083.08
12:07:59|19083.08
12:08:00|19083.08
12:08:01|19083.08
12:08:02|19083.08
12:08:03|19083.08
12:08:05|19079.91
12:08:06|19081.55
12:08:07|19082.78
12:08:08|19082.78
12:08:08|19082.95
12:08:11|19083.64
12:08:12|19083.64
12:08:14|19083.64
12:08:15|19083.64
12:08:15|19083.64
12:08:17|19083.64
12:08:17|19083.64
12:08:20|19083.64
12:08:20|19083.64
12:08:21|19083.64
12:08:22|19083.64
12:08:23|19083.12
12:08:24|19082.12
12:08:25|19082.12
12:08:26|19082.12
12:08:27|19082.12
12:08:28|19082.12
12:08:29|19082.12
12:08:30|19082.12
12:08:31|19082.12
12:08:32|19082.12
12:08:33|19082.12
12:08:34|19080.42
12:08:35|19080.42
12:08:36|19080.84
12:08:37|19080.84
12:08:38|19080.84
12:08:39|19080.84
12:08:40|19080.84
12:08:41|19081.66
12:08:42|19081.66
12:08:43|19081.66
12:08:44|19081.66
12:08:45|19081.66
12:08:46|19081.66
12:08:47|19081.66
12:08:48|19080.37
12:08:50|19081.81
12:08:51|19081.81
12:08:53|19079.69
12:08:54|19079.69
12:08:55|19079.69
12:08:55|19079.69
12:08:57|19079.69
12:08:58|19082.77
12:08:59|19082.24
12:09:00|19082.24
12:09:00|19080.16
12:09:01|19080.16
12:09:02|19080.16
12:09:03|19082.64
12:09:05|19083.23
12:09:07|19083.23
12:09:08|19081.83
12:09:08|19081.83
12:09:10|19080.93
12:09:11|19080.63
12:09:13|19080.63
12:09:13|19080.63
12:09:15|19080.63
12:09:16|19081.06
12:09:17|19080.23
12:09:19|19081.05
12:09:20|19081.05
12:09:20|19081.2
12:09:21|19081.2
12:09:23|19081.2
12:09:23|19081.23
12:09:26|19079.03
12:09:26|19079.03
12:09:28|19079.03
12:09:28|19079.85
12:09:30|19079.85
12:09:31|19080.96
12:09:31|19078.47
12:09:33|19078.47
12:09:33|19078.4
12:09:35|19077.58
12:09:36|19077.58
12:09:37|19077.58
12:09:38|19077.58
12:09:38|19077.58
12:09:40|19077.58
12:09:41|19077.58
12:09:41|19077.58
12:09:44|19077.58
12:09:44|19077.57
12:09:45|19077.57
12:09:46|19077.57
12:09:47|19077.98
12:09:48|19077.98
12:09:49|19078.37
12:09:50|19078.37
12:09:51|19078.37
12:09:52|19078.47
12:09:53|19078.47
12:09:54|19078.47
12:09:55|19080.1
12:09:56|19080.1
12:09:57|19080.1
12:09:58|19080.1
12:09:59|19080.1
12:10:00|19080.1
12:10:01|19080.1
12:10:02|19080.1
12:10:03|19079.7
12:10:04|19079.7
12:10:06|19079.7
12:10:07|19078.62
12:10:07|19074.1
12:10:10|19069.49
12:10:11|19073.33
12:10:13|19069.7
12:10:13|19072.48
12:10:15|19072.48
12:10:16|19071.
12:10:16|19068.79
12:10:17|19068.79
12:10:19|19068.79
12:10:20|19071.58
12:10:21|19071.58
12:10:22|19071.58
12:10:23|19071.58
12:10:24|19071.58
12:10:25|19071.58
12:10:26|19071.58
12:10:27|19071.59
12:10:28|19071.59
12:10:29|19071.59
12:10:30|19073.22
12:10:31|19073.23
12:10:32|19073.23
12:10:33|19071.19
12:10:34|19071.19
12:10:35|19067.63
12:10:36|19067.63
12:10:37|19066.28
12:10:38|19067.99
12:10:39|19067.99
12:10:41|19066.74
12:10:41|19065.44
12:10:42|19065.44
12:10:44|19065.44
12:10:44|19066.01
12:10:46|19066.01
12:10:47|19066.01
12:10:47|19067.65
12:10:48|19063.37
12:10:49|19062.97
12:10:50|19064.19
12:10:52|19064.19
12:10:52|19064.19
12:10:54|19064.19
12:10:55|19062.37
12:10:56|19062.37
12:10:57|19065.02
12:10:58|19065.02
12:10:59|19063.25
12:11:00|19063.25
12:11:01|19067.09
12:11:02|19067.6
12:11:03|19069.7
12:11:04|19069.7
12:11:05|19069.7
12:11:06|19074.22
12:11:07|19074.22
12:11:09|19074.22
12:11:10|19071.69
12:11:11|19071.69
12:11:12|19071.69
12:11:12|19071.69
12:11:14|19071.78
12:11:14|19071.78
12:11:16|19071.72
12:11:17|19071.72
12:11:18|19071.72
12:11:20|19069.93
12:11:20|19068.59
12:11:22|19068.59
12:11:23|19068.59
12:11:24|19068.59
12:11:25|19068.59
12:11:26|19068.59
12:11:27|19068.59
12:11:28|19067.32
12:11:29|19069.7
12:11:30|19068.26
12:11:31|19068.26
12:11:32|19068.26
12:11:34|19068.26
12:11:35|19068.26
12:11:36|19066.6
12:11:36|19066.6
12:11:38|19064.83
12:11:39|19064.83
12:11:39|19065.
12:11:40|19066.72
12:11:41|19066.72
12:11:42|19066.47
12:11:44|19068.26
12:11:44|19068.26
12:11:46|19068.26
12:11:47|19068.26
12:11:47|19068.26
12:11:48|19068.26
12:11:50|19068.26
12:11:50|19068.26
12:11:51|19067.47
12:11:52|19067.47
12:11:54|19067.47
12:11:54|19067.27
12:11:55|19067.27
12:11:57|19067.27
12:11:57|19067.27
12:11:58|19069.27
12:11:59|19069.27
12:12:00|19069.27
12:12:01|19069.14
12:12:03|19069.14
12:12:03|19069.14
12:12:04|19069.36
12:12:06|19069.36
12:12:07|19069.36
12:12:09|19069.36
12:12:09|19069.3
12:12:11|19069.27
12:12:12|19070.13
12:12:14|19070.13
12:12:16|19070.13
12:12:16|19070.13
12:12:17|19068.19
12:12:18|19068.19
12:12:19|19068.19
12:12:20|19068.19
12:12:22|19068.64
12:12:22|19068.64
12:12:24|19068.64
12:12:24|19068.64
12:12:27|19067.88
12:12:27|19067.88
12:12:28|19066.66
12:12:29|19066.5
12:12:30|19065.5
12:12:31|19067.11
12:12:32|19067.11
12:12:33|19067.11
12:12:35|19067.11
12:12:36|19067.09
12:12:37|19067.09
12:12:38|19067.09
12:12:39|19067.09
12:12:39|19066.09
12:12:40|19067.67
12:12:43|19067.67
12:12:43|19067.67
12:12:45|19067.67
12:12:45|19067.84
12:12:47|19067.84
12:12:47|19067.84
12:12:49|19067.84
12:12:49|19067.84
12:12:50|19067.84
12:12:51|19067.84
12:12:53|19067.84
12:12:53|19067.79
12:12:54|19068.6
12:12:55|19068.6
12:12:56|19068.6
12:12:58|19068.6
12:12:58|19068.6
12:13:00|19067.27
12:13:01|19067.27
12:13:01|19067.27
12:13:03|19067.27
12:13:03|19066.81
12:13:05|19067.52
12:13:06|19067.82
12:13:06|19067.82
12:13:08|19067.82
12:13:10|19067.82
12:13:11|19066.56
12:13:12|19066.56
12:13:13|19066.56
12:13:14|19067.71
12:13:15|19067.71
12:13:16|19067.72
12:13:17|19067.72
12:13:18|19067.72
12:13:19|19067.72
12:13:20|19067.72
12:13:21|19067.72
12:13:22|19067.72
12:13:23|19067.72
12:13:24|19067.72
12:13:25|19067.72
12:13:26|19067.72
12:13:27|19067.72
12:13:28|19067.72
12:13:29|19067.72
12:13:30|19067.88
12:13:31|19067.88
12:13:32|19067.88
12:13:34|19067.74
12:13:35|19067.74
12:13:35|19065.44
12:13:36|19065.44
12:13:37|19065.44
12:13:39|19066.39
12:13:39|19066.39
12:13:40|19066.39
12:13:41|19068.07
12:13:43|19068.07
12:13:43|19068.07
12:13:45|19065.44
12:13:45|19065.44
12:13:47|19063.33
12:13:47|19060.36
12:13:49|19061.62
12:13:49|19064.72
12:13:51|19072.67
12:13:51|19072.4
12:13:53|19076.54
12:13:53|19076.54
12:13:55|19070.76
12:13:56|19070.77
12:13:57|19070.77
12:13:57|19072.15
12:13:59|19072.15
12:13:59|19072.15
12:14:00|19072.15
12:14:02|19072.41
12:14:04|19074.91
12:14:04|19080.71
12:14:06|19080.71
12:14:06|19080.71
12:14:07|19079.15
12:14:08|19080.43
12:14:10|19080.43
12:14:12|19078.77
12:14:12|19078.77
12:14:14|19078.77
12:14:15|19080.41
12:14:16|19078.67
12:14:17|19078.67
12:14:18|19078.67
12:14:19|19078.67
12:14:20|19079.3
12:14:21|19077.53
12:14:22|19077.53
12:14:23|19078.46
12:14:24|19078.46
12:14:25|19078.46
12:14:26|19078.46
12:14:27|19078.46
12:14:28|19078.46
12:14:29|19078.46
12:14:30|19079.27
12:14:31|19079.27
12:14:32|19079.27
12:14:33|19079.27
12:14:34|19081.05
12:14:35|19081.05
12:14:36|19081.18
12:14:37|19079.63
12:14:38|19081.11
12:14:39|19079.56
12:14:40|19079.56
12:14:41|19079.56
12:14:42|19079.56
12:14:43|19083.16
12:14:44|19085.02
12:14:45|19083.68
12:14:46|19082.84
12:14:47|19082.66
12:14:48|19082.66
12:14:49|19082.66
12:14:50|19087.83
12:14:51|19085.81
12:14:52|19086.59
12:14:53|19086.59
12:14:54|19086.59
12:14:55|19086.59
12:14:56|19081.
12:14:57|19084.41
12:14:58|19084.41
12:14:59|19084.41
12:15:00|19084.58
12:15:02|19083.14
12:15:03|19083.14
12:15:04|19083.14
12:15:04|19083.14
12:15:05|19085.04
12:15:06|19085.04
12:15:08|19085.04
12:15:09|19085.9
12:15:11|19086.86
12:15:11|19086.86
12:15:13|19085.43
12:15:15|19085.43
12:15:16|19085.43
12:15:16|19085.43
12:15:18|19085.53
12:15:18|19085.53
12:15:20|19085.53
12:15:21|19086.91
12:15:21|19085.99
12:15:23|19087.52
12:15:24|19087.52
12:15:25|19083.93
12:15:25|19083.93
12:15:27|19083.93
12:15:28|19083.93
12:15:30|19083.93
12:15:30|19082.66
12:15:32|19084.85
12:15:33|19084.85
12:15:34|19084.85
12:15:35|19084.85
12:15:37|19085.57
12:15:37|19085.57
12:15:38|19085.57
12:15:39|19079.72
12:15:40|19076.59
12:15:41|19076.59
12:15:42|19074.64
12:15:43|19074.64
12:15:44|19074.64
12:15:45|19074.64
12:15:46|19073.
12:15:47|19073.
12:15:48|19073.
12:15:49|19074.47
12:15:50|19072.8
12:15:51|19072.8
12:15:52|19072.8
12:15:53|19074.9
12:15:54|19074.9
12:15:55|19074.9
12:15:56|19074.9
12:15:57|19073.96
12:15:58|19074.83
12:15:59|19070.04
12:16:00|19068.84
12:16:01|19067.67
12:16:02|19067.67
12:16:03|19070.66
12:16:04|19070.66
12:16:05|19070.66
12:16:06|19070.66
12:16:08|19070.66
12:16:08|19070.66
12:16:09|19070.66
12:16:10|19070.66
12:16:12|19070.66
12:16:13|19070.66
12:16:15|19070.66
12:16:16|19067.36
12:16:17|19067.36
12:16:18|19067.36
12:16:19|19067.36
12:16:21|19067.36
12:16:22|19067.36
12:16:22|19067.36
12:16:23|19073.14
12:16:24|19072.94
12:16:26|19072.94
12:16:26|19072.94
12:16:28|19074.1
12:16:28|19073.95
12:16:30|19073.95
12:16:30|19070.15
12:16:31|19070.15
12:16:32|19070.15
12:16:33|19070.15
12:16:34|19070.15
12:16:35|19070.15
12:16:37|19070.15
12:16:38|19070.15
12:16:38|19074.34
12:16:39|19074.34
12:16:41|19074.34
12:16:41|19074.34
12:16:42|19078.59
12:16:43|19073.9
12:16:45|19073.9
12:16:45|19073.9
12:16:46|19073.9
12:16:48|19076.38
12:16:49|19076.38
12:16:49|19076.38
12:16:50|19076.83
12:16:51|19076.83
12:16:53|19073.85
12:16:53|19073.85
12:16:54|19073.85
12:16:55|19073.85
12:16:56|19073.85
12:16:57|19073.85
12:16:59|19073.26
12:16:59|19073.26
12:17:00|19073.26
12:17:01|19073.26
12:17:02|19073.26
12:17:03|19073.26
12:17:04|19073.26
12:17:06|19073.26
12:17:06|19073.26
12:17:08|19073.69
12:17:09|19073.69
12:17:10|19072.28
12:17:11|19072.28
12:17:12|19072.28
12:17:14|19072.28
12:17:14|19072.28
12:17:16|19067.91
12:17:16|19072.18
12:17:18|19072.18
12:17:20|19072.02
12:17:21|19072.02
12:17:22|19072.02
12:17:22|19072.02
12:17:23|19072.02
12:17:24|19072.02
12:17:26|19072.02
12:17:26|19068.23
12:17:27|19068.23
12:17:28|19068.23
12:17:29|19068.23
12:17:31|19064.29
12:17:32|19064.29
12:17:33|19069.39
12:17:34|19069.39
12:17:36|19072.51
12:17:37|19073.
12:17:37|19071.95
12:17:39|19071.95
12:17:40|19071.95
12:17:40|19071.95
12:17:41|19071.95
12:17:42|19071.95
12:17:44|19072.69
12:17:44|19072.69
12:17:46|19072.69
12:17:47|19072.69
12:17:47|19072.69
12:17:49|19072.69
12:17:50|19072.69
12:17:51|19072.69
12:17:52|19072.69
12:17:53|19072.69
12:17:54|19072.69
12:17:54|19072.58
12:17:56|19071.72
12:17:56|19071.72
12:17:58|19071.72
12:17:59|19071.72
12:18:00|19071.72
12:18:01|19071.72
12:18:02|19073.63
12:18:03|19073.63
12:18:04|19073.63
12:18:05|19073.63
12:18:06|19073.63
12:18:07|19073.63
12:18:08|19073.63
12:18:09|19073.63
12:18:10|19073.63
12:18:11|19073.09
12:18:12|19073.09
12:18:13|19073.09
12:18:15|19073.09
12:18:15|19073.09
12:18:16|19075.03
12:18:18|19075.03
12:18:18|19075.03
12:18:20|19075.03
12:18:21|19074.13
12:18:21|19074.13
12:18:23|19073.15
12:18:23|19072.4
12:18:24|19071.38
12:18:26|19067.13
12:18:26|19068.19
12:18:29|19068.49
12:18:30|19068.49
12:18:31|19065.34
12:18:33|19068.3
12:18:33|19068.3
12:18:34|19068.3
12:18:35|19068.3
12:18:36|19068.49
12:18:37|19068.49
12:18:38|19068.49
12:18:40|19068.49
12:18:40|19068.49
12:18:41|19067.02
12:18:42|19067.02
12:18:43|19067.02
12:18:45|19067.72
12:18:47|19067.72
12:18:48|19067.72
12:18:49|19067.55
12:18:50|19064.98
12:18:51|19060.68
12:18:52|19060.68
12:18:53|19060.68
12:18:54|19060.68
12:18:55|19060.68
12:18:56|19060.68
12:18:58|19060.68
12:18:58|19060.68
12:18:59|19064.02
12:19:00|19065.85
12:19:01|19065.85
12:19:03|19069.16
12:19:04|19071.48
12:19:04|19072.1
12:19:05|19067.9
12:19:06|19067.9
12:19:07|19067.9
12:19:08|19069.23
12:19:10|19068.56
12:19:11|19066.45
12:19:12|19066.45
12:19:13|19066.45
12:19:15|19066.45
12:19:15|19066.45
12:19:16|19066.45
12:19:18|19067.81
12:19:18|19067.81
12:19:20|19067.8
12:19:21|19067.8
12:19:23|19067.8
12:19:24|19067.8
12:19:25|19067.8
12:19:25|19067.8
12:19:26|19067.8
12:19:27|19067.8
12:19:28|19067.73
12:19:30|19067.73
12:19:31|19064.57
12:19:32|19064.57
12:19:33|19067.11
12:19:34|19067.11
12:19:34|19067.11
12:19:36|19067.11
12:19:37|19067.11
12:19:37|19066.15
12:19:39|19063.34
12:19:39|19063.34
12:19:41|19063.
12:19:42|19063.
12:19:43|19064.02
12:19:44|19064.82
12:19:45|19064.82
12:19:46|19064.82
12:19:47|19064.82
12:19:48|19064.82
12:19:49|19064.82
12:19:50|19064.82
12:19:51|19064.82
12:19:52|19063.84
12:19:53|19063.64
12:19:54|19062.66
12:19:55|19063.44
12:19:56|19063.32
12:19:57|19063.32
12:19:58|19063.32
12:19:59|19061.65
12:20:00|19061.65
12:20:01|19061.65
12:20:02|19061.65
12:20:03|19063.57
12:20:04|19064.62
12:20:06|19068.21
12:20:07|19068.21
12:20:08|19067.49
12:20:09|19067.49
12:20:10|19067.53
12:20:11|19064.31
12:20:12|19064.31
12:20:13|19061.36
12:20:14|19064.85
12:20:16|19064.85
12:20:18|19062.35
12:20:18|19062.35
12:20:19|19062.35
12:20:20|19062.35
12:20:21|19062.35
12:20:23|19062.5
12:20:24|19062.5
12:20:25|19062.5
12:20:26|19062.5
12:20:27|19062.5
12:20:28|19062.5
12:20:29|19062.5
12:20:29|19065.63
12:20:30|19059.25
12:20:31|19059.25
12:20:32|19062.67
12:20:34|19062.46
12:20:34|19062.46
12:20:37|19062.46
12:20:37|19062.46
12:20:38|19062.46
12:20:39|19062.46
12:20:40|19063.16
12:20:42|19061.67
12:20:43|19061.67
12:20:44|19061.67
12:20:44|19065.97
12:20:45|19070.34
12:20:47|19071.69
12:20:48|19071.69
12:20:49|19071.69
12:20:50|19071.69
12:20:51|19070.11
12:20:52|19070.11
12:20:53|19069.9
12:20:54|19069.9
12:20:56|19069.9
12:20:56|19068.85
12:20:57|19068.85
12:20:58|19068.99
12:20:59|19068.99
12:21:00|19068.99
12:21:01|19068.99
12:21:02|19068.08
12:21:04|19066.32
12:21:05|19066.32
12:21:06|19066.32
12:21:07|19066.6
12:21:08|19066.6
12:21:09|19066.6
12:21:10|19067.37
12:21:11|19066.89
12:21:12|19065.5
12:21:13|19063.76
12:21:14|19063.76
12:21:15|19063.76
12:21:16|19063.8
12:21:17|19063.8
12:21:18|19063.8
12:21:19|19064.65
12:21:21|19065.06
12:21:22|19067.25
12:21:23|19069.16
12:21:24|19069.16
12:21:25|19069.16
12:21:27|19069.16
12:21:27|19069.16
12:21:28|19069.16
12:21:30|19069.16
12:21:30|19066.82
12:21:32|19067.74
12:21:33|19067.3
12:21:34|19067.3
12:21:35|19067.3
12:21:36|19066.38
12:21:37|19066.38
12:21:38|19066.38
12:21:39|19066.38
12:21:40|19067.36
12:21:41|19067.36
12:21:42|19067.36
12:21:43|19067.36
12:21:44|19069.83
12:21:45|19071.9
12:21:47|19071.9
12:21:48|19071.9
12:21:49|19071.9
12:21:50|19068.67
12:21:51|19068.67
12:21:52|19068.67
12:21:53|19070.7
12:21:54|19070.7
12:21:55|19070.7
12:21:56|19070.7
12:21:57|19070.7
12:21:58|19070.7
12:21:59|19070.53
12:22:00|19070.53
12:22:01|19069.33
12:22:02|19072.44
12:22:03|19072.44
12:22:05|19071.69
12:22:05|19071.69
12:22:07|19071.69
12:22:07|19071.69
12:22:09|19071.69
12:22:10|19071.61
12:22:11|19071.61
12:22:11|19071.61
12:22:13|19069.7
12:22:13|19068.53
12:22:14|19068.53
12:22:16|19068.53
12:22:16|19069.08
12:22:18|19069.67
12:22:19|19069.08
12:22:21|19069.74
12:22:22|19069.74
12:22:23|19069.74
12:22:23|19069.74
12:22:24|19069.74
12:22:26|19071.73
12:22:28|19069.1
12:22:28|19069.1
12:22:29|19069.1
12:22:30|19067.64
12:22:31|19070.23
12:22:32|19070.23
12:22:33|19071.92
12:22:34|19070.28
12:22:35|19070.28
12:22:37|19070.28
12:22:38|19070.28
12:22:38|19069.64
12:22:40|19069.64
12:22:41|19069.27
12:22:42|19069.27
12:22:43|19069.4
12:22:43|19069.4
12:22:45|19069.4
12:22:47|19068.98
12:22:47|19068.98
12:22:48|19068.66
12:22:49|19068.66
12:22:50|19068.46
12:22:51|19068.46
12:22:52|19068.46
12:22:53|19067.39
12:22:54|19067.39
12:22:55|19067.2
12:22:56|19067.2
12:22:57|19067.2
12:22:58|19067.2
12:22:59|19068.09
12:23:00|19068.09
12:23:01|19068.09
12:23:02|19068.09
12:23:03|19068.09
12:23:04|19068.09
12:23:05|19068.09
12:23:06|19071.73
12:23:07|19071.73
12:23:08|19071.73
12:23:09|19071.73
12:23:10|19069.65
12:23:12|19069.65
12:23:14|19069.65
12:23:14|19069.65
12:23:15|19070.84
12:23:16|19070.84
12:23:17|19070.5
12:23:19|19071.65
12:23:21|19069.65
12:23:21|19069.14
12:23:23|19072.26
12:23:24|19072.15
12:23:25|19072.15
12:23:26|19072.15
12:23:27|19072.15
12:23:28|19072.15
12:23:29|19072.15
12:23:30|19071.43
12:23:32|19073.09
12:23:33|19073.09
12:23:34|19070.56
12:23:35|19070.56
12:23:36|19071.65
12:23:37|19072.35
12:23:38|19072.35
12:23:39|19072.35
12:23:40|19071.15
12:23:42|19071.15
12:23:43|19068.81
12:23:43|19068.81
12:23:44|19068.81
12:23:46|19068.81
12:23:46|19068.81
12:23:47|19068.81
12:23:49|19068.81
12:23:49|19071.15
12:23:50|19071.15
12:23:51|19071.15
12:23:53|19071.15
12:23:54|19071.15
12:23:55|19071.15
12:23:56|19071.33
12:23:57|19075.53
12:23:58|19075.53
12:23:59|19074.69
12:24:00|19074.69
12:24:01|19074.69
12:24:02|19074.69
12:24:03|19074.87
12:24:04|19074.87
12:24:06|19074.87
12:24:06|19073.33
12:24:08|19073.33
12:24:08|19073.33
12:24:10|19073.33
12:24:10|19073.8
12:24:11|19073.8
12:24:13|19074.27
12:24:13|19074.27
12:24:15|19074.27
12:24:16|19074.27
12:24:17|19075.57
12:24:19|19070.68
12:24:19|19070.68
12:24:21|19070.68
12:24:23|19070.68
12:24:24|19070.68
12:24:25|19070.68
12:24:26|19071.95
12:24:27|19071.96
12:24:28|19071.96
12:24:30|19071.96
12:24:31|19071.96
12:24:32|19071.96
12:24:34|19071.96
12:24:34|19071.96
12:24:35|19071.96
12:24:37|19071.96
12:24:38|19071.96
12:24:39|19071.96
12:24:40|19074.04
12:24:40|19079.17
12:24:42|19075.24
12:24:44|19076.65
12:24:44|19073.1
12:24:45|19073.1
12:24:46|19076.25
12:24:47|19076.25
12:24:48|19076.25
12:24:49|19076.72
12:24:50|19075.49
12:24:51|19075.58
12:24:52|19074.68
12:24:53|19074.68
12:24:54|19073.57
12:24:55|19073.57
12:24:56|19073.57
12:24:57|19073.57
12:24:58|19073.57
12:24:59|19073.57
12:25:00|19073.57
12:25:01|19073.57
12:25:02|19074.2
12:25:03|19074.2
12:25:04|19074.2
12:25:05|19074.2
12:25:06|19073.44
12:25:07|19072.99
12:25:08|19072.99
12:25:09|19072.99
12:25:10|19073.71
12:25:11|19073.71
12:25:12|19073.71
12:25:14|19070.55
12:25:15|19070.55
12:25:16|19070.55
12:25:17|19070.55
12:25:18|19070.55
12:25:19|19070.55
12:25:19|19070.55
12:25:22|19070.55
12:25:22|19070.02
12:25:24|19064.09
12:25:24|19062.9
12:25:27|19062.9
12:25:27|19062.9
12:25:29|19062.9
12:25:30|19062.9
12:25:31|19062.9
12:25:33|19062.9
12:25:34|19064.38
12:25:35|19064.38
12:25:36|19064.9
12:25:37|19064.9
12:25:38|19064.9
12:25:39|19065.3
12:25:40|19066.74
12:25:42|19066.74
12:25:43|19066.74
12:25:43|19068.68
12:25:44|19066.38
12:25:45|19066.38
12:25:47|19067.79
12:25:47|19067.79
12:25:48|19067.79
12:25:50|19067.79
12:25:50|19067.79
12:25:52|19067.
12:25:53|19067.
12:25:53|19066.94
12:25:54|19066.94
12:25:56|19066.94
12:25:57|19064.75
12:25:58|19064.75
12:25:59|19064.75
12:25:59|19062.6
12:26:00|19063.61
12:26:01|19063.47
12:26:02|19063.47
12:26:03|19062.92
12:26:04|19061.56
12:26:06|19062.72
12:26:07|19062.72
12:26:08|19062.56
12:26:09|19062.56
12:26:10|19062.56
12:26:11|19062.56
12:26:12|19063.24
12:26:13|19063.24
12:26:14|19065.4
12:26:15|19065.4
12:26:16|19064.06
12:26:17|19064.06
12:26:18|19064.06
12:26:19|19063.56
12:26:20|19063.56
12:26:21|19063.56
12:26:22|19066.17
12:26:24|19066.17
12:26:25|19066.17
12:26:26|19066.17
12:26:27|19066.17
12:26:28|19066.17
12:26:29|19066.17
12:26:30|19066.17
12:26:32|19066.68
12:26:32|19066.68
12:26:33|19066.68
12:26:35|19066.68
12:26:36|19066.68
12:26:37|19066.68
12:26:38|19066.68
12:26:39|19064.86
12:26:40|19064.86
12:26:41|19064.86
12:26:42|19064.86
12:26:43|19064.86
12:26:44|19064.86
12:26:45|19064.86
12:26:46|19065.39
12:26:47|19064.81
12:26:48|19064.47
12:26:50|19064.47
12:26:51|19063.37
12:26:51|19064.21
12:26:52|19064.21
12:26:53|19064.21
12:26:55|19063.52
12:26:56|19063.52
12:26:57|19063.52
12:26:58|19063.52
12:26:59|19062.55
12:27:00|19062.55
12:27:01|19062.55
12:27:03|19062.55
12:27:03|19060.65
12:27:04|19061.34
12:27:06|19061.34
12:27:07|19060.68
12:27:07|19062.43
12:27:09|19062.43
12:27:10|19061.82
12:27:12|19062.75
12:27:13|19062.64
12:27:14|19062.64
12:27:15|19062.64
12:27:16|19062.64
12:27:17|19062.64
12:27:18|19062.64
12:27:19|19062.84
12:27:20|19061.53
12:27:21|19061.53
12:27:22|19061.53
12:27:24|19060.31
12:27:24|19059.99
12:27:26|19059.99
12:27:27|19059.99
12:27:28|19059.99
12:27:30|19061.05
12:27:30|19061.05
12:27:32|19061.05
12:27:32|19061.41
12:27:34|19061.41
12:27:35|19061.41
12:27:36|19061.41
12:27:37|19061.41
12:27:38|19060.49
12:27:39|19061.35
12:27:40|19061.35
12:27:41|19062.31
12:27:42|19062.31
12:27:43|19062.31
12:27:44|19061.77
12:27:45|19061.77
12:27:46|19061.77
12:27:47|19063.01
12:27:48|19064.49
12:27:49|19064.49
12:27:50|19064.49
12:27:52|19064.49
12:27:53|19064.72
12:27:54|19064.72
12:27:54|19064.72
12:27:56|19064.72
12:27:57|19065.61
12:27:57|19065.61
12:27:58|19065.61
12:28:00|19065.61
12:28:00|19065.61
12:28:01|19065.61
12:28:02|19066.18
12:28:03|19067.98
12:28:05|19070.95
12:28:06|19070.95
12:28:07|19070.95
12:28:08|19070.95
12:28:09|19069.58
12:28:11|19069.58
12:28:12|19069.95
12:28:12|19071.72
12:28:13|19071.72
12:28:14|19071.72
12:28:15|19071.72
12:28:17|19071.72
12:28:18|19070.19
12:28:19|19064.46
12:28:20|19064.46
12:28:21|19064.46
12:28:22|19064.46
12:28:23|19064.46
12:28:25|19064.46
12:28:25|19064.46
12:28:26|19064.46
12:28:28|19064.46
12:28:29|19064.46
12:28:31|19064.46
12:28:31|19064.46
12:28:32|19064.46
12:28:33|19064.46
12:28:34|19064.46
12:28:35|19064.46
12:28:36|19065.19
12:28:37|19065.19
12:28:38|19063.76
12:28:39|19063.76
12:28:40|19066.23
12:28:41|19062.64
12:28:42|19064.03
12:28:43|19064.64
12:28:44|19064.64
12:28:45|19064.64
12:28:46|19063.28
12:28:47|19063.28
12:28:48|19063.28
12:28:49|19063.28
12:28:50|19061.5
12:28:51|19061.5
12:28:52|19061.5
12:28:53|19061.5
12:28:54|19061.5
12:28:55|19063.25
12:28:56|19061.71
12:28:57|19061.71
12:28:58|19062.81
12:28:59|19061.08
12:29:00|19061.98
12:29:01|19061.98
12:29:02|19062.81
12:29:03|19062.81
12:29:04|19071.67
12:29:05|19071.67
12:29:06|19071.72
12:29:07|19074.23
12:29:08|19070.23
12:29:09|19071.12
12:29:10|19071.13
12:29:11|19071.13
12:29:12|19075.09
12:29:13|19078.9
12:29:14|19077.33
12:29:15|19076.92
12:29:16|19076.92
12:29:17|19076.92
12:29:19|19076.92
12:29:21|19071.3
12:29:21|19071.3
12:29:22|19071.3
12:29:23|19071.3
12:29:25|19071.3
12:29:25|19071.3
12:29:26|19071.3
12:29:28|19071.3
12:29:30|19071.3
12:29:30|19071.3
12:29:31|19071.3
12:29:32|19073.59
12:29:33|19073.59
12:29:34|19073.59
12:29:35|19073.59
12:29:36|19073.59
12:29:37|19073.59
12:29:38|19071.93
12:29:39|19071.93
12:29:41|19071.93
12:29:41|19071.02
12:29:42|19071.02
12:29:43|19071.02
12:29:44|19071.56
12:29:46|19071.56
12:29:46|19071.56
12:29:47|19071.56
12:29:48|19071.56
12:29:50|19072.03
12:29:51|19072.03
12:29:52|19072.03
12:29:53|19072.03
12:29:54|19072.03
12:29:55|19072.03
12:29:56|19072.94
12:29:58|19070.04
12:29:58|19070.04
12:30:00|19072.18
12:30:01|19073.15
12:30:02|19073.15
12:30:03|19073.15
12:30:04|19073.15
12:30:05|19071.91
12:30:06|19071.91
12:30:07|19071.91
12:30:08|19071.91
12:30:09|19071.91
12:30:10|19071.91
12:30:11|19071.91
12:30:12|19071.91
12:30:13|19071.91
12:30:14|19071.91
12:30:15|19071.91
12:30:16|19071.88
12:30:17|19071.88
12:30:19|19072.48
12:30:19|19072.48
12:30:20|19072.96
12:30:21|19072.96
12:30:23|19072.96
12:30:23|19072.96
12:30:25|19072.96
12:30:27|19072.96
12:30:28|19072.96
12:30:30|19072.96
12:30:30|19072.96
12:30:31|19072.96
12:30:32|19072.96
12:30:33|19072.96
12:30:34|19072.96
12:30:35|19073.79
12:30:37|19073.89
12:30:38|19075.01
12:30:39|19071.94
12:30:40|19075.04
12:30:41|19075.04
12:30:41|19072.6
12:30:43|19072.6
12:30:44|19072.6
12:30:45|19072.6
12:30:46|19072.52
12:30:47|19072.52
12:30:48|19072.52
12:30:49|19072.81
12:30:50|19072.81
12:30:51|19074.3
12:30:52|19073.15
12:30:53|19073.15
12:30:54|19073.15
12:30:54|19073.15
12:30:56|19073.15
12:30:57|19073.14
12:30:58|19072.53
12:30:59|19072.05
12:31:00|19072.05
12:31:01|19072.05
12:31:02|19072.05
12:31:03|19072.05
12:31:04|19072.05
12:31:04|19074.76
12:31:06|19074.76
12:31:07|19074.76
12:31:08|19074.76
12:31:08|19073.06
12:31:10|19073.81
12:31:11|19073.81
12:31:12|19074.2
12:31:13|19074.2
12:31:14|19074.2
12:31:15|19075.93
12:31:16|19075.99
12:31:17|19075.99
12:31:18|19075.99
12:31:18|19075.99
12:31:21|19082.51
12:31:21|19081.65
12:31:22|19081.64
12:31:23|19081.64
12:31:24|19081.64
12:31:25|19081.64
12:31:27|19081.64
12:31:29|19081.64
12:31:30|19081.64
12:31:31|19086.9
12:31:33|19086.95
12:31:33|19086.95
12:31:35|19086.95
12:31:36|19086.95
12:31:37|19086.95
12:31:38|19086.95
12:31:39|19085.27
12:31:40|19085.27
12:31:41|19088.77
12:31:42|19086.21
12:31:43|19086.21
12:31:45|19086.25
12:31:46|19087.19
12:31:46|19087.19
12:31:47|19087.19
12:31:49|19087.19
12:31:49|19090.95
12:31:51|19090.95
12:31:52|19088.48
12:31:53|19088.48
12:31:54|19087.69
12:31:55|19090.5
12:31:56|19090.5
12:31:57|19090.5
12:31:58|19090.5
12:31:59|19090.5
12:32:00|19090.5
12:32:01|19089.8
12:32:02|19089.8
12:32:03|19092.38
12:32:04|19092.38
12:32:05|19092.38
12:32:06|19092.82
12:32:07|19092.82
12:32:08|19093.92
12:32:09|19093.19
12:32:10|19102.2
12:32:11|19100.21
12:32:12|19100.21
12:32:13|19100.21
12:32:14|19099.71
12:32:15|19102.55
12:32:16|19102.55
12:32:17|19103.41
12:32:18|19103.41
12:32:19|19103.41
12:32:21|19103.41
12:32:22|19099.79
12:32:23|19099.93
12:32:24|19096.8
12:32:25|19096.8
12:32:26|19096.8
12:32:27|19093.16
12:32:28|19089.83
12:32:29|19089.83
12:32:30|19089.83
12:32:31|19087.15
12:32:32|19087.15
12:32:33|19087.66
12:32:35|19087.66
12:32:35|19087.66
12:32:37|19087.66
12:32:39|19087.63
12:32:39|19087.63
12:32:40|19087.63
12:32:41|19087.63
12:32:42|19087.63
12:32:43|19087.63
12:32:45|19084.32
12:32:45|19084.32
12:32:48|19084.32
12:32:49|19083.64
12:32:49|19083.64
12:32:50|19083.64
12:32:53|19083.64
12:32:53|19083.64
12:32:54|19083.75
12:32:56|19081.9
12:32:57|19081.9
12:32:57|19081.92
12:32:59|19081.92
12:33:00|19081.92
12:33:00|19083.58
12:33:02|19088.63
12:33:02|19088.63
12:33:03|19088.63
12:33:06|19087.33
12:33:06|19087.33
12:33:07|19087.33
12:33:08|19088.19
12:33:09|19088.19
12:33:10|19088.38
12:33:11|19088.38
12:33:12|19088.28
12:33:14|19088.28
12:33:14|19088.28
12:33:15|19088.96
12:33:17|19091.38
12:33:18|19090.31
12:33:19|19090.31
12:33:20|19091.5
12:33:22|19092.
12:33:22|19092.
12:33:24|19092.03
12:33:25|19092.03
12:33:26|19092.03
12:33:27|19092.03
12:33:28|19092.03
12:33:29|19092.03
12:33:30|19093.46
12:33:32|19096.68
12:33:33|19095.54
12:33:34|19098.21
12:33:36|19098.21
12:33:37|19098.08
12:33:37|19097.01
12:33:38|19098.07
12:33:39|19098.07
12:33:40|19100.09
12:33:42|19096.16
12:33:42|19092.85
12:33:44|19092.85
12:33:44|19094.72
12:33:46|19094.72
12:33:47|19092.86
12:33:48|19092.86
12:33:49|19092.86
12:33:49|19094.1
12:33:51|19094.1
12:33:52|19094.1
12:33:53|19098.19
12:33:54|19098.19
12:33:55|19098.19
12:33:57|19098.19
12:33:58|19098.19
12:33:59|19100.86
12:34:00|19099.63
12:34:01|19099.21
12:34:02|19099.21
12:34:03|19100.24
12:34:04|19102.99
12:34:06|19103.2
12:34:06|19099.62
12:34:08|19099.62
12:34:09|19099.62
12:34:10|19099.62
12:34:11|19099.62
12:34:12|19099.62
12:34:13|19099.62
12:34:14|19109.08
12:34:14|19102.94
12:34:15|19106.26
12:34:17|19104.44
12:34:18|19104.44
12:34:19|19109.56
12:34:19|19109.56
12:34:20|19109.56
12:34:23|19109.56
12:34:23|19109.56
12:34:24|19109.56
12:34:25|19109.56
12:34:26|19108.17
12:34:27|19108.17
12:34:28|19109.46
12:34:30|19109.46
12:34:30|19109.08
12:34:31|19109.08
12:34:34|19109.08
12:34:34|19110.9
12:34:35|19109.34
12:34:36|19109.04
12:34:37|19109.04
12:34:38|19109.04
12:34:39|19110.61
12:34:40|19110.61
12:34:41|19109.77
12:34:42|19109.77
12:34:43|19109.77
12:34:45|19106.58
12:34:46|19106.58
12:34:47|19106.58
12:34:48|19107.09
12:34:49|19107.57
12:34:50|19107.57
12:34:51|19107.57
12:34:52|19109.17
12:34:53|19109.17
12:34:54|19109.17
12:34:55|19109.56
12:34:56|19111.44
12:34:57|19111.44
12:34:58|19109.99
12:34:59|19109.99
12:35:00|19107.84
12:35:01|19107.84
12:35:02|19107.52
12:35:04|19107.52
12:35:05|19107.51
12:35:06|19107.51
12:35:07|19107.51
12:35:08|19107.51
12:35:09|19107.51
12:35:10|19109.64
12:35:11|19109.64
12:35:12|19109.64
12:35:13|19128.39
12:35:14|19127.06
12:35:15|19117.73
12:35:17|19113.55
12:35:18|19113.55
12:35:19|19113.79
12:35:20|19116.27
12:35:21|19122.12
12:35:22|19122.12
12:35:23|19122.38
12:35:25|19123.33
12:35:26|19125.59
12:35:27|19125.59
12:35:28|19131.03
12:35:29|19136.04
12:35:30|19135.41
12:35:31|19134.27
12:35:32|19134.29
12:35:34|19129.8
12:35:34|19129.8
12:35:35|19132.24
12:35:37|19129.89
12:35:38|19129.89
12:35:39|19129.49
12:35:40|19129.49
12:35:41|19131.59
12:35:42|19131.59
12:35:44|19124.22
12:35:44|19125.95
12:35:46|19123.21
12:35:46|19123.21
12:35:48|19123.21
12:35:48|19125.62
12:35:49|19126.81
12:35:51|19125.35
12:35:52|19125.35
12:35:53|19125.35
12:35:54|19125.35
12:35:54|19125.35
12:35:55|19124.39
12:35:56|19124.39
12:35:57|19124.39
12:35:59|19123.33
12:36:00|19123.33
12:36:01|19123.33
12:36:02|19123.33
12:36:04|19126.5
12:36:04|19124.06
12:36:06|19126.48
12:36:07|19126.48
12:36:09|19126.48
12:36:09|19126.48
12:36:10|19126.48
12:36:11|19127.87
12:36:12|19127.87
12:36:13|19127.87
12:36:14|19127.87
12:36:15|19129.01
12:36:16|19131.71
12:36:17|19131.71
12:36:18|19130.58
12:36:19|19131.71
12:36:20|19131.71
12:36:21|19131.71
12:36:22|19131.71
12:36:23|19132.4
12:36:24|19132.4
12:36:26|19132.4
12:36:27|19132.4
12:36:27|19132.4
12:36:29|19132.4
12:36:30|19132.4
12:36:30|19128.61
12:36:33|19128.37
12:36:33|19128.37
12:36:34|19130.26
12:36:35|19130.26
12:36:36|19130.26
12:36:37|19130.26
12:36:38|19130.26
12:36:39|19130.17
12:36:40|19130.17
12:36:41|19130.74
12:36:42|19130.74
12:36:43|19130.74
12:36:44|19133.51
12:36:45|19133.51
12:36:46|19136.58
12:36:48|19132.88
12:36:49|19132.6
12:36:50|19132.6
12:36:51|19132.6
12:36:52|19132.6
12:36:53|19131.6
12:36:53|19131.6
12:36:55|19130.43
12:36:56|19130.43
12:36:57|19131.88
12:36:57|19131.88
12:36:59|19134.84
12:37:00|19135.12
12:37:01|19135.12
12:37:02|19135.12
12:37:03|19135.07
12:37:04|19135.07
12:37:06|19135.07
12:37:06|19135.05
12:37:08|19135.05
12:37:09|19135.05
12:37:10|19133.89
12:37:11|19135.53
12:37:12|19135.53
12:37:13|19135.53
12:37:14|19136.63
12:37:15|19136.63
12:37:17|19134.56
12:37:17|19136.4
12:37:18|19136.4
12:37:19|19138.86
12:37:20|19136.28
12:37:21|19136.28
12:37:22|19135.86
12:37:23|19135.86
12:37:24|19135.86
12:37:25|19135.86
12:37:26|19135.86
12:37:28|19135.86
12:37:28|19135.86
12:37:30|19135.86
12:37:31|19135.
12:37:31|19135.
12:37:33|19135.
12:37:34|19135.54
12:37:35|19135.54
12:37:36|19138.02
12:37:37|19138.02
12:37:39|19138.02
12:37:40|19138.02
12:37:41|19137.2
12:37:42|19137.2
12:37:43|19137.2
12:37:44|19138.01
12:37:46|19136.95
12:37:47|19136.95
12:37:47|19136.95
12:37:49|19140.8
12:37:50|19140.8
12:37:51|19142.18
12:37:52|19142.18
12:37:53|19142.51
12:37:54|19142.51
12:37:55|19142.51
12:37:56|19142.51
12:37:57|19139.73
12:37:58|19139.73
12:37:59|19139.73
12:38:00|19139.73
12:38:01|19139.73
12:38:02|19140.86
12:38:03|19140.86
12:38:04|19140.86
12:38:05|19140.86
12:38:07|19132.67
12:38:07|19132.67
12:38:08|19132.67
12:38:09|19129.28
12:38:10|19126.03
12:38:12|19126.03
12:38:13|19126.03
12:38:13|19126.03
12:38:15|19126.03
12:38:16|19126.03
12:38:18|19123.
12:38:18|19123.
12:38:19|19121.42
12:38:20|19126.98
12:38:22|19127.72
12:38:22|19127.72
12:38:23|19127.72
12:38:24|19129.42
12:38:26|19130.67
12:38:26|19132.13
12:38:27|19132.13
12:38:28|19132.13
12:38:29|19132.13
12:38:31|19132.13
12:38:32|19132.13
12:38:33|19132.13
12:38:35|19132.13
12:38:36|19132.13
12:38:36|19132.13
12:38:37|19132.13
12:38:38|19133.74
12:38:39|19135.14
12:38:40|19135.14
12:38:42|19135.14
12:38:43|19135.14
12:38:44|19135.14
12:38:44|19135.47
12:38:46|19135.47
12:38:46|19135.74
12:38:48|19135.74
12:38:48|19135.74
12:38:50|19135.74
12:38:50|19135.74
12:38:52|19135.74
12:38:52|19135.74
12:38:54|19136.5
12:38:54|19136.5
12:38:56|19136.5
12:38:56|19136.5
12:38:58|19134.61
12:38:59|19135.13
12:39:00|19135.13
12:39:00|19135.13
12:39:02|19135.13
12:39:03|19135.13
12:39:04|19137.49
12:39:05|19137.49
12:39:06|19136.32
12:39:07|19137.4
12:39:08|19140.92
12:39:09|19140.92
12:39:10|19139.62
12:39:12|19144.27
12:39:12|19144.27
12:39:14|19141.66
12:39:14|19142.86
12:39:16|19142.86
12:39:16|19150.
12:39:17|19146.87
12:39:18|19142.12
12:39:19|19144.18
12:39:20|19142.54
12:39:22|19142.24
12:39:22|19141.23
12:39:23|19143.76
12:39:24|19144.37
12:39:25|19144.37
12:39:27|19146.04
12:39:28|19146.45
12:39:29|19146.45
12:39:30|19144.79
12:39:31|19144.79
12:39:33|19145.76
12:39:35|19145.76
12:39:35|19145.76
12:39:37|19145.89
12:39:38|19145.89
12:39:39|19145.89
12:39:40|19145.89
12:39:40|19145.89
12:39:42|19145.89
12:39:44|19147.76
12:39:45|19147.76
12:39:46|19147.76
12:39:46|19148.49
12:39:48|19148.49
12:39:48|19151.07
12:39:50|19150.08
12:39:52|19147.56
12:39:52|19149.18
12:39:53|19150.71
12:39:54|19150.71
12:39:55|19150.71
12:39:56|19151.34
12:39:57|19151.34
12:39:58|19148.14
12:39:59|19148.14
12:40:00|19150.25
12:40:01|19150.25
12:40:02|19150.25
12:40:03|19158.46
12:40:04|19156.37
12:40:05|19153.7
12:40:06|19154.05
12:40:07|19154.06
12:40:08|19155.61
12:40:10|19155.61
12:40:11|19155.4
12:40:11|19155.61
12:40:13|19155.61
12:40:14|19155.61
12:40:15|19152.89
12:40:16|19152.89
12:40:17|19152.89
12:40:17|19152.89
12:40:19|19152.89
12:40:20|19152.89
12:40:21|19156.07
12:40:22|19156.81
12:40:23|19156.94
12:40:23|19156.69
12:40:25|19156.69
12:40:26|19155.52
12:40:27|19155.13
12:40:29|19147.87
12:40:29|19150.15
12:40:30|19151.26
12:40:31|19150.56
12:40:32|19150.56
12:40:33|19152.88
12:40:34|19153.09
12:40:36|19152.
12:40:38|19151.21
12:40:38|19151.21
12:40:40|19149.66
12:40:41|19151.55
12:40:43|19151.55
12:40:44|19146.32
12:40:45|19143.71
12:40:45|19141.41
12:40:46|19141.41
12:40:48|19139.34
12:40:48|19154.9
12:40:49|19158.47
12:40:50|19157.55
12:40:51|19159.14
12:40:53|19156.5
12:40:53|19158.92
12:40:55|19158.92
12:40:55|19161.14
12:40:57|19162.48
12:40:57|19164.29
12:40:59|19165.
12:41:01|19160.72
12:41:02|19158.81
12:41:03|19158.81
12:41:04|19160.45
12:41:05|19160.45
12:41:06|19156.16
12:41:07|19154.96
12:41:08|19162.29
12:41:09|19160.8
12:41:10|19160.78
12:41:11|19160.78
12:41:12|19162.09
12:41:13|19162.09
12:41:14|19162.39
12:41:15|19162.39
12:41:16|19162.39
12:41:17|19163.9
12:41:18|19163.9
12:41:19|19163.9
12:41:20|19163.9
12:41:21|19163.9
12:41:22|19163.9
12:41:23|19163.9
12:41:24|19162.57
12:41:25|19165.72
12:41:26|19163.54
12:41:27|19163.54
12:41:28|19164.99
12:41:29|19164.99
12:41:30|19164.99
12:41:31|19161.01
12:41:32|19161.01
12:41:33|19164.04
12:41:34|19164.04
12:41:35|19164.04
12:41:36|19164.04
12:41:38|19161.15
12:41:39|19161.15
12:41:39|19161.15
12:41:41|19165.86
12:41:42|19165.86
12:41:43|19165.21
12:41:43|19170.04
12:41:45|19172.54
12:41:46|19167.72
12:41:47|19167.72
12:41:47|19167.72
12:41:48|19167.72
12:41:49|19162.85
12:41:51|19162.85
12:41:51|19160.83
12:41:53|19159.85
12:41:54|19159.85
12:41:55|19162.28
12:41:56|19161.68
12:41:57|19161.68
12:41:58|19161.68
12:41:59|19162.14
12:42:00|19162.14
12:42:02|19162.14
12:42:02|19160.54
12:42:03|19163.25
12:42:04|19163.25
12:42:06|19162.7
12:42:07|19162.7
12:42:08|19162.7
12:42:09|19162.7
12:42:10|19157.18
12:42:11|19157.18
12:42:13|19164.66
12:42:14|19166.54
12:42:16|19166.54
12:42:16|19160.88
12:42:18|19160.88
12:42:19|19161.14
12:42:20|19161.14
12:42:21|19159.94
12:42:22|19159.94
12:42:23|19159.94
12:42:23|19157.46
12:42:25|19158.52
12:42:26|19158.52
12:42:27|19158.52
12:42:28|19158.52
12:42:29|19158.52
12:42:29|19158.52
12:42:31|19159.89
12:42:32|19164.1
12:42:32|19164.1
12:42:34|19162.85
12:42:34|19162.85
12:42:36|19162.85
12:42:37|19166.26
12:42:38|19166.26
12:42:40|19166.26
12:42:40|19166.26
12:42:41|19165.4
12:42:42|19165.4
12:42:43|19165.4
12:42:44|19173.59
12:42:45|19173.99
12:42:46|19175.32
12:42:47|19174.49
12:42:48|19174.46
12:42:49|19171.11
12:42:50|19171.11
12:42:51|19171.11
12:42:52|19171.11
12:42:53|19175.74
12:42:55|19175.74
12:42:56|19174.44
12:42:56|19174.44
12:42:58|19175.08
12:42:59|19175.08
12:43:00|19172.86
12:43:01|19174.53
12:43:02|19177.27
12:43:03|19174.55
12:43:04|19174.55
12:43:05|19174.19
12:43:06|19174.19
12:43:07|19174.46
12:43:09|19175.51
12:43:09|19179.81
12:43:10|19179.81
12:43:12|19179.81
12:43:13|19176.28
12:43:14|19176.28
12:43:15|19176.28
12:43:16|19175.94
12:43:17|19175.94
12:43:18|19175.94
12:43:18|19175.74
12:43:19|19174.48
12:43:21|19174.48
12:43:21|19173.92
12:43:23|19171.88
12:43:23|19172.31
12:43:25|19172.31
12:43:26|19172.31
12:43:27|19176.17
12:43:27|19176.17
12:43:29|19174.96
12:43:29|19174.48
12:43:30|19175.81
12:43:32|19172.76
12:43:33|19172.76
12:43:34|19174.45
12:43:36|19172.87
12:43:36|19175.1
12:43:37|19175.18
12:43:39|19176.36
12:43:41|19176.36
12:43:41|19174.12
12:43:42|19174.12
12:43:43|19174.12
12:43:44|19174.12
12:43:45|19175.36
12:43:46|19175.36
12:43:47|19175.28
12:43:48|19175.28
12:43:50|19175.28
12:43:51|19175.28
12:43:52|19175.28
12:43:53|19177.33
12:43:54|19177.33
12:43:55|19179.76
12:43:56|19179.35
12:43:57|19176.47
12:43:58|19176.47
12:43:59|19176.47
12:44:00|19176.47
12:44:02|19176.65
12:44:03|19192.23
12:44:05|19199.64
12:44:06|19188.03
12:44:07|19188.03
12:44:08|19185.3
12:44:08|19186.94
12:44:10|19186.94
12:44:10|19188.91
12:44:12|19191.02
12:44:13|19191.29
12:44:14|19186.73
12:44:15|19186.73
12:44:16|19186.73
12:44:17|19185.17
12:44:18|19188.85
12:44:19|19188.93
12:44:21|19188.93
12:44:21|19188.93
12:44:23|19188.93
12:44:23|19188.93
12:44:24|19188.93
12:44:25|19188.93
12:44:26|19187.63
12:44:27|19187.63
12:44:29|19187.63
12:44:30|19190.37
12:44:31|19190.37
12:44:33|19191.07
12:44:33|19189.09
12:44:35|19189.09
12:44:35|19189.09
12:44:36|19189.09
12:44:38|19189.09
12:44:39|19189.31
12:44:39|19189.31
12:44:40|19189.31
12:44:42|19188.1
12:44:43|19186.75
12:44:44|19186.75
12:44:45|19183.74
12:44:46|19183.74
12:44:47|19184.49
12:44:48|19183.47
12:44:50|19183.44
12:44:51|19180.93
12:44:52|19180.4
12:44:53|19178.15
12:44:54|19177.01
12:44:55|19177.94
12:44:56|19182.58
12:44:57|19182.58
12:44:58|19182.58
12:44:59|19179.41
12:45:00|19179.41
12:45:01|19180.12
12:45:02|19182.3
12:45:03|19180.63
12:45:04|19186.75
12:45:06|19188.28
12:45:06|19189.56
12:45:08|19188.19
12:45:08|19188.19
12:45:10|19193.97
12:45:10|19193.97
12:45:12|19198.37
12:45:13|19200.59
12:45:15|19194.59
12:45:16|19194.59
12:45:17|19193.95
12:45:18|19193.71
12:45:18|19197.91
12:45:19|19197.91
12:45:22|19195.56
12:45:22|19195.56
12:45:23|19195.56
12:45:24|19199.01
12:45:25|19199.01
12:45:26|19192.55
12:45:27|19192.55
12:45:28|19192.55
12:45:29|19196.13
12:45:30|19196.13
12:45:31|19191.82
12:45:33|19195.55
12:45:34|19195.55
12:45:36|19191.64
12:45:37|19192.51
12:45:38|19192.51
12:45:39|19192.51
12:45:40|19192.89
12:45:41|19192.89
12:45:43|19192.89
12:45:43|19192.89
12:45:44|19192.89
12:45:46|19192.89
12:45:47|19192.89
12:45:48|19192.89
12:45:50|19191.29
12:45:50|19191.29
12:45:51|19191.29
12:45:53|19193.27
12:45:53|19193.27
12:45:55|19193.98
12:45:57|19195.99
12:45:58|19195.6
12:45:58|19195.6
12:45:59|19195.6
12:46:01|19192.14
12:46:03|19191.21
12:46:04|19191.21
12:46:05|19186.28
12:46:06|19186.28
12:46:07|19186.28
12:46:08|19189.79
12:46:09|19189.79
12:46:10|19187.01
12:46:11|19187.01
12:46:13|19185.59
12:46:14|19182.86
12:46:14|19183.65
12:46:16|19183.65
12:46:16|19180.61
12:46:17|19178.44
12:46:19|19178.44
12:46:20|19178.44
12:46:21|19177.5
12:46:22|19175.68
12:46:23|19177.15
12:46:24|19173.07
12:46:25|19173.96
12:46:26|19173.96
12:46:27|19173.33
12:46:28|19170.66
12:46:29|19170.66
12:46:30|19166.48
12:46:31|19166.48
12:46:32|19166.48
12:46:33|19166.48
12:46:34|19167.03
12:46:36|19172.1
12:46:36|19172.1
12:46:38|19172.1
12:46:39|19169.29
12:46:40|19169.29
12:46:41|19170.87
12:46:42|19168.81
12:46:44|19168.81
12:46:45|19168.81
12:46:46|19170.98
12:46:48|19170.09
12:46:49|19170.09
12:46:50|19172.53
12:46:51|19176.56
12:46:53|19176.56
12:46:54|19175.28
12:46:54|19175.28
12:46:57|19175.28
12:46:57|19174.72
12:46:58|19163.03
12:46:59|19162.15
12:47:00|19160.09
12:47:01|19160.09
12:47:02|19161.46
12:47:03|19163.5
12:47:04|19165.55
12:47:05|19165.36
12:47:06|19166.54
12:47:07|19163.43
12:47:08|19163.86
12:47:09|19161.35
12:47:10|19161.35
12:47:11|19162.58
12:47:12|19164.01
12:47:13|19164.01
12:47:14|19164.01
12:47:15|19161.8
12:47:16|19161.8
12:47:18|19159.39
12:47:19|19159.39
12:47:19|19159.39
12:47:21|19153.42
12:47:21|19153.42
12:47:23|19153.82
12:47:23|19152.14
12:47:25|19152.14
12:47:26|19147.24
12:47:26|19147.24
12:47:27|19142.54
12:47:29|19140.52
12:47:30|19140.52
12:47:31|19141.21
12:47:32|19139.17
12:47:33|19142.9
12:47:33|19142.76
12:47:36|19142.11
12:47:36|19142.11
12:47:37|19147.45
12:47:38|19145.36
12:47:39|19144.9
12:47:40|19144.9
12:47:41|19139.06
12:47:42|19139.06
12:47:43|19139.06
12:47:44|19139.06
12:47:45|19140.36
12:47:47|19143.54
12:47:48|19145.36
12:47:48|19146.18
12:47:50|19142.25
12:47:51|19141.12
12:47:52|19141.12
12:47:53|19142.12
12:47:54|19141.19
12:47:55|19143.11
12:47:56|19143.11
12:47:56|19142.54
12:47:58|19142.54
12:47:59|19142.54
12:48:00|19137.48
12:48:01|19143.13
12:48:02|19143.13
12:48:04|19142.67
12:48:05|19142.67
12:48:06|19142.67
12:48:07|19142.47
12:48:08|19141.01
12:48:09|19141.01
12:48:10|19141.01
12:48:11|19141.01
12:48:12|19135.47
12:48:13|19135.46
12:48:14|19138.42
12:48:15|19138.43
12:48:16|19138.43
12:48:17|19138.43
12:48:18|19138.43
12:48:19|19138.43
12:48:20|19153.81
12:48:21|19144.47
12:48:22|19146.22
12:48:23|19152.11
12:48:24|19152.11
12:48:25|19154.54
12:48:26|19160.5
12:48:27|19154.78
12:48:28|19154.78
12:48:29|19154.78
12:48:30|19154.78
12:48:31|19154.78
12:48:32|19154.78
12:48:33|19154.78
12:48:34|19154.78
12:48:35|19157.26
12:48:36|19157.26
12:48:37|19156.19
12:48:38|19155.54
12:48:39|19152.16
12:48:40|19154.28
12:48:41|19158.44
12:48:42|19158.07
12:48:43|19158.07
12:48:44|19158.07
12:48:46|19157.82
12:48:47|19157.82
12:48:47|19157.82
12:48:48|19156.26
12:48:49|19156.21
12:48:51|19153.56
12:48:52|19153.31
12:48:52|19153.31
12:48:54|19153.31
12:48:54|19152.54
12:48:55|19152.54
12:48:56|19152.28
12:48:57|19152.28
12:48:58|19151.25
12:49:00|19151.25
12:49:01|19148.49
12:49:02|19148.49
12:49:03|19148.49
12:49:04|19148.49
12:49:05|19147.28
12:49:06|19147.28
12:49:07|19145.8
12:49:08|19147.
12:49:09|19147.61
12:49:10|19148.7
12:49:11|19148.7
12:49:12|19148.7
12:49:13|19148.5
12:49:14|19146.43
12:49:16|19146.86
12:49:17|19146.88
12:49:18|19146.88
12:49:19|19146.88
12:49:20|19149.64
12:49:21|19149.64
12:49:23|19149.64
12:49:24|19149.64
12:49:25|19149.64
12:49:26|19150.48
12:49:26|19150.48
12:49:27|19152.3
12:49:28|19152.3
12:49:29|19152.3
12:49:30|19152.3
12:49:31|19153.15
12:49:32|19153.15
12:49:34|19153.15
12:49:34|19152.93
12:49:35|19167.67
12:49:37|19170.59
12:49:38|19174.2
12:49:39|19175.57
12:49:40|19177.26
12:49:41|19177.26
12:49:42|19173.64
12:49:43|19173.89
12:49:44|19173.89
12:49:45|19173.89
12:49:46|19174.24
12:49:48|19174.24
12:49:48|19176.98
12:49:50|19176.98
12:49:51|19172.9
12:49:52|19172.9
12:49:53|19172.9
12:49:54|19172.9
12:49:55|19176.45
12:49:56|19176.45
12:49:57|19176.45
12:49:58|19176.45
12:49:59|19176.45
12:50:00|19176.45
12:50:01|19176.45
12:50:02|19174.62
12:50:03|19174.62
12:50:04|19172.12
12:50:05|19172.12
12:50:06|19172.12
12:50:07|19171.31
12:50:08|19167.23
12:50:09|19167.23
12:50:10|19167.23
12:50:11|19167.23
12:50:12|19167.23
12:50:13|19167.23
12:50:14|19167.23
12:50:15|19167.23
12:50:16|19167.23
12:50:17|19167.23
12:50:18|19167.23
12:50:19|19167.23
12:50:20|19171.2
12:50:21|19172.19
12:50:22|19172.19
12:50:23|19172.19
12:50:24|19172.19
12:50:25|19172.19
12:50:27|19167.93
12:50:27|19167.93
12:50:29|19167.93
12:50:30|19167.93
12:50:31|19170.57
12:50:31|19170.57
12:50:32|19170.57
12:50:34|19170.23
12:50:34|19170.23
12:50:36|19170.23
12:50:36|19170.13
12:50:37|19170.13
12:50:39|19170.13
12:50:40|19172.12
12:50:40|19169.11
12:50:41|19168.87
12:50:43|19168.87
12:50:43|19168.87
12:50:45|19168.87
12:50:46|19168.87
12:50:47|19168.87
12:50:48|19168.87
12:50:50|19170.77
12:50:50|19170.77
12:50:51|19170.77
12:50:54|19170.77
12:50:54|19170.77
12:50:55|19172.31
12:50:56|19169.74
12:50:57|19169.74
12:50:59|19168.87
12:51:00|19168.87
12:51:01|19169.38
12:51:02|19169.38
12:51:03|19169.38
12:51:04|19167.66
12:51:05|19167.66
12:51:07|19169.96
12:51:07|19169.96
12:51:08|19172.21
12:51:09|19172.21
12:51:10|19172.21
12:51:11|19172.21
12:51:12|19172.21
12:51:13|19176.2
12:51:14|19175.52
12:51:15|19174.9
12:51:16|19174.9
12:51:17|19174.9
12:51:18|19174.05
12:51:19|19174.05
12:51:20|19174.05
12:51:21|19174.05
12:51:22|19173.01
12:51:23|19170.7
12:51:24|19170.7
12:51:25|19170.7
12:51:26|19167.84
12:51:27|19167.84
12:51:28|19170.14
12:51:29|19170.49
12:51:30|19170.47
12:51:31|19169.61
12:51:32|19170.99
12:51:33|19170.99
12:51:34|19170.99
12:51:35|19169.85
12:51:36|19169.85
12:51:37|19164.87
12:51:38|19165.66
12:51:39|19165.66
12:51:40|19165.66
12:51:41|19165.66
12:51:43|19161.03
12:51:43|19162.39
12:51:46|19162.39
12:51:47|19159.75
12:51:47|19147.75
12:51:49|19153.02
12:51:49|19149.44
12:51:52|19147.84
12:51:53|19147.84
12:51:54|19147.84
12:51:55|19143.84
12:51:56|19143.84
12:51:57|19143.84
12:51:58|19143.84
12:51:59|19145.95
12:52:01|19149.59
12:52:01|19149.59
12:52:02|19149.59
12:52:04|19149.23
12:52:04|19149.23
12:52:05|19149.39
12:52:06|19149.39
12:52:07|19149.39
12:52:08|19148.69
12:52:09|19148.69
12:52:10|19148.69
12:52:11|19148.69
12:52:12|19148.34
12:52:13|19148.34
12:52:14|19148.34
12:52:15|19148.34
12:52:16|19151.01
12:52:17|19151.01
12:52:18|19149.16
12:52:19|19149.16
12:52:20|19147.12
12:52:21|19147.12
12:52:22|19147.12
12:52:24|19147.52
12:52:24|19148.96
12:52:25|19148.96
12:52:27|19148.96
12:52:27|19149.3
12:52:28|19151.67
12:52:29|19159.29
12:52:30|19159.29
12:52:31|19159.29
12:52:32|19159.29
12:52:33|19159.29
12:52:34|19159.29
12:52:36|19159.29
12:52:37|19161.1
12:52:37|19158.53
12:52:38|19158.53
12:52:40|19158.53
12:52:41|19158.53
12:52:41|19158.53
12:52:43|19158.53
12:52:43|19158.53
12:52:45|19160.23
12:52:46|19161.44
12:52:47|19161.44
12:52:49|19161.44
12:52:50|19159.26
12:52:52|19159.26
12:52:53|19159.26
12:52:53|19159.26
12:52:54|19163.63
12:52:56|19163.63
12:52:57|19162.01
12:52:58|19162.01
12:52:59|19162.01
12:53:00|19162.01
12:53:02|19155.99
12:53:02|19156.82
12:53:04|19158.02
12:53:04|19158.02
12:53:06|19158.06
12:53:06|19158.06
12:53:08|19154.18
12:53:08|19155.52
12:53:10|19152.64
12:53:11|19156.54
12:53:12|19158.03
12:53:13|19158.03
12:53:14|19158.03
12:53:15|19155.64
12:53:16|19155.64
12:53:17|19152.81
12:53:18|19152.81
12:53:19|19152.81
12:53:20|19152.15
12:53:21|19152.24
12:53:22|19152.24
12:53:23|19152.24
12:53:24|19152.24
12:53:25|19152.24
12:53:26|19151.65
12:53:27|19151.65
12:53:28|19153.
12:53:29|19153.
12:53:30|19153.
12:53:31|19149.22
12:53:32|19152.13
12:53:33|19152.13
12:53:34|19152.13
12:53:35|19151.05
12:53:36|19151.05
12:53:37|19151.04
12:53:38|19151.04
12:53:39|19151.04
12:53:40|19151.04
12:53:41|19151.04
12:53:42|19151.04
12:53:43|19151.04
12:53:44|19151.38
12:53:45|19151.38
12:53:46|19151.38
12:53:47|19151.38
12:53:48|19149.01
12:53:49|19149.33
12:53:51|19149.33
12:53:52|19149.33
12:53:53|19150.63
12:53:54|19153.74
12:53:55|19153.77
12:53:57|19150.32
12:53:58|19151.78
12:53:59|19151.78
12:53:59|19151.78
12:54:01|19151.78
12:54:03|19153.12
12:54:04|19153.12
12:54:04|19153.12
12:54:05|19153.12
12:54:07|19153.12
12:54:07|19153.12
12:54:09|19153.53
12:54:10|19153.53
12:54:11|19155.84
12:54:12|19155.84
12:54:13|19155.84
12:54:14|19155.84
12:54:15|19154.
12:54:16|19153.47
12:54:17|19153.47
12:54:18|19152.6
12:54:19|19152.6
12:54:20|19152.6
12:54:20|19152.6
12:54:21|19152.6
12:54:23|19152.6
12:54:24|19151.23
12:54:25|19151.4
12:54:25|19151.4
12:54:27|19150.02
12:54:28|19140.13
12:54:29|19140.13
12:54:30|19140.13
12:54:31|19139.64
12:54:32|19139.64
12:54:33|19139.95
12:54:34|19139.95
12:54:35|19139.23
12:54:36|19139.23
12:54:37|19139.23
12:54:37|19137.23
12:54:39|19137.09
12:54:40|19137.06
12:54:41|19133.17
12:54:41|19133.17
12:54:44|19132.23
12:54:44|19134.74
12:54:45|19134.74
12:54:46|19134.12
12:54:48|19134.39
12:54:50|19133.98
12:54:50|19133.78
12:54:51|19133.78
12:54:53|19134.82
12:54:54|19134.82
12:54:55|19134.82
12:54:56|19133.59
12:54:57|19133.59
12:54:58|19133.59
12:54:59|19133.44
12:55:01|19135.82
12:55:02|19137.02
12:55:04|19134.81
12:55:04|19134.27
12:55:06|19131.68
12:55:06|19130.98
12:55:08|19129.58
12:55:09|19129.58
12:55:09|19131.62
12:55:11|19131.62
12:55:13|19128.17
12:55:13|19128.17
12:55:14|19128.17
12:55:15|19127.58
12:55:16|19130.35
12:55:17|19130.35
12:55:18|19129.76
12:55:19|19129.95
12:55:20|19130.43
12:55:21|19130.54
12:55:22|19130.54
12:55:23|19130.54
12:55:24|19130.63
12:55:25|19130.63
12:55:26|19129.94
12:55:27|19129.94
12:55:28|19129.94
12:55:29|19129.73
12:55:30|19128.7
12:55:31|19128.7
12:55:32|19128.7
12:55:33|19128.7
12:55:34|19128.7
12:55:35|19130.86
12:55:36|19134.15
12:55:37|19138.46
12:55:38|19138.46
12:55:40|19140.99
12:55:41|19141.13
12:55:42|19141.13
12:55:43|19143.27
12:55:45|19140.82
12:55:45|19142.68
12:55:46|19144.94
12:55:47|19147.54
12:55:48|19147.54
12:55:49|19147.54
12:55:50|19145.84
12:55:51|19145.84
12:55:53|19145.84
12:55:55|19142.9
12:55:56|19143.71
12:55:57|19143.52
12:55:58|19143.52
12:55:59|19145.08
12:56:00|19145.08
12:56:01|19145.08
12:56:03|19144.11
12:56:04|19144.11
12:56:05|19144.11
12:56:06|19144.11
12:56:07|19145.79
12:56:08|19145.79
12:56:09|19145.18
12:56:10|19145.79
12:56:11|19143.77
12:56:12|19143.77
12:56:13|19144.7
12:56:14|19142.47
12:56:15|19142.47
12:56:16|19143.52
12:56:17|19145.06
12:56:18|19145.66
12:56:19|19145.66
12:56:20|19144.37
12:56:21|19144.37
12:56:22|19145.66
12:56:23|19145.66
12:56:24|19145.66
12:56:25|19144.51
12:56:26|19145.66
12:56:27|19145.02
12:56:29|19146.09
12:56:29|19146.09
12:56:31|19146.09
12:56:31|19148.71
12:56:32|19148.71
12:56:33|19147.31
12:56:35|19147.31
12:56:35|19147.31
12:56:36|19147.31
12:56:37|19147.33
12:56:38|19147.33
12:56:40|19149.74
12:56:41|19148.13
12:56:42|19148.13
12:56:43|19148.13
12:56:44|19148.13
12:56:45|19149.24
12:56:46|19148.13
12:56:47|19148.13
12:56:48|19148.13
12:56:49|19149.9
12:56:50|19149.9
12:56:51|19150.55
12:56:52|19150.55
12:56:53|19150.99
12:56:55|19147.07
12:56:56|19147.07
12:56:58|19147.07
12:56:59|19147.07
12:57:00|19147.07
12:57:01|19147.07
12:57:02|19147.07
12:57:03|19148.87
12:57:05|19147.52
12:57:06|19148.87
12:57:07|19148.87
12:57:07|19146.17
12:57:08|19143.
12:57:10|19143.
12:57:10|19143.
12:57:12|19143.
12:57:12|19143.
12:57:14|19146.77
12:57:14|19146.77
12:57:15|19146.77
12:57:17|19147.05
12:57:17|19147.05
12:57:18|19145.45
12:57:20|19147.44
12:57:20|19147.44
12:57:22|19147.67
12:57:23|19147.67
12:57:23|19146.25
12:57:24|19146.25
12:57:25|19146.25
12:57:26|19145.71
12:57:27|19147.01
12:57:28|19146.48
12:57:29|19148.09
12:57:31|19150.35
12:57:32|19150.35
12:57:33|19150.35
12:57:34|19150.35
12:57:35|19150.35
12:57:36|19149.88
12:57:37|19149.88
12:57:38|19155.64
12:57:39|19152.11
12:57:40|19152.11
12:57:41|19152.11
12:57:42|19152.11
12:57:43|19152.11
12:57:44|19152.11
12:57:45|19152.11
12:57:46|19152.72
12:57:47|19152.72
12:57:48|19152.72
12:57:49|19152.72
12:57:50|19152.72
12:57:51|19152.72
12:57:52|19150.54
12:57:53|19150.54
12:57:54|19150.54
12:57:56|19150.54
12:57:57|19150.54
12:57:58|19145.67
12:57:59|19145.66
12:58:00|19145.7
12:58:01|19147.95
12:58:02|19147.95
12:58:03|19145.36
12:58:04|19145.03
12:58:05|19145.03
12:58:06|19145.72
12:58:07|19145.72
12:58:08|19145.72
12:58:09|19146.38
12:58:10|19147.41
12:58:11|19151.77
12:58:12|19151.77
12:58:13|19151.77
12:58:14|19151.77
12:58:15|19152.64
12:58:16|19152.64
12:58:17|19152.64
12:58:18|19152.57
12:58:19|19152.57
12:58:20|19152.57
12:58:21|19152.57
12:58:22|19152.57
12:58:23|19152.57
12:58:24|19152.74
12:58:25|19152.74
12:58:26|19153.02
12:58:27|19153.02
12:58:28|19153.02
12:58:29|19153.34
12:58:30|19153.52
12:58:31|19149.64
12:58:32|19149.64
12:58:33|19156.14
12:58:35|19156.14
12:58:36|19156.14
12:58:37|19156.14
12:58:38|19156.14
12:58:38|19156.14
12:58:39|19156.14
12:58:41|19154.85
12:58:42|19154.85
12:58:43|19154.62
12:58:43|19154.62
12:58:44|19154.62
12:58:46|19154.9
12:58:47|19154.9
12:58:49|19157.47
12:58:49|19157.92
12:58:50|19157.92
12:58:51|19157.92
12:58:52|19156.17
12:58:54|19156.17
12:58:55|19156.17
12:58:56|19155.87
12:58:57|19155.87
12:58:58|19155.74
12:58:59|19155.74
12:58:59|19157.81
12:59:01|19154.61
12:59:02|19154.61
12:59:03|19154.61
12:59:04|19154.61
12:59:05|19154.61
12:59:06|19153.88
12:59:07|19153.88
12:59:07|19153.88
12:59:09|19154.54
12:59:10|19149.94
12:59:11|19149.94
12:59:12|19148.1
12:59:13|19150.88
12:59:14|19150.92
12:59:14|19150.92
12:59:16|19150.92
12:59:17|19153.06
12:59:18|19154.47
12:59:18|19157.3
12:59:20|19157.3
12:59:21|19157.3
12:59:22|19155.64
12:59:22|19155.64
12:59:23|19157.43
12:59:24|19157.43
12:59:26|19158.67
12:59:27|19158.67
12:59:28|19157.55
12:59:29|19157.55
12:59:30|19157.55
12:59:31|19157.55
12:59:32|19157.93
12:59:33|19159.38
12:59:34|19159.38
12:59:34|19159.38
12:59:35|19155.66
12:59:37|19153.66
12:59:37|19153.66
12:59:39|19153.66
12:59:40|19156.82
12:59:40|19156.82
12:59:42|19156.5
12:59:44|19156.5
12:59:44|19156.69
12:59:45|19155.09
12:59:46|19154.61
12:59:47|19154.61
12:59:48|19154.61
12:59:49|19154.61
12:59:50|19154.61
12:59:51|19156.02
12:59:52|19156.02
12:59:53|19156.02
12:59:54|19154.49
12:59:56|19154.49
12:59:58|19154.76
12:59:58|19154.76
12:59:59|19154.76
13:00:00|19156.56
13:00:01|19156.56
13:00:02|19156.56
13:00:03|19156.56
13:00:04|19156.56
13:00:05|19158.06
13:00:06|19156.09
13:00:08|19156.73
13:00:09|19156.73
13:00:10|19157.95
13:00:11|19157.95
13:00:12|19158.
13:00:13|19158.
13:00:14|19158.
13:00:15|19157.81
13:00:16|19157.81
13:00:17|19157.81
13:00:18|19157.81
13:00:19|19159.75
13:00:20|19157.97
13:00:21|19157.97
13:00:22|19156.48
13:00:23|19155.82
13:00:24|19154.36
13:00:25|19154.36
13:00:26|19154.36
13:00:27|19154.36
13:00:28|19151.99
13:00:29|19153.5
13:00:30|19153.5
13:00:31|19154.47
13:00:32|19152.05
13:00:33|19154.17
13:00:34|19154.17
13:00:35|19154.17
13:00:36|19154.17
13:00:37|19154.17
13:00:38|19150.44
13:00:39|19151.02
13:00:40|19151.02
13:00:41|19149.79
13:00:42|19149.88
13:00:43|19150.67
13:00:44|19150.67
13:00:45|19150.67
13:00:46|19150.99
13:00:47|19150.99
13:00:48|19150.99
13:00:49|19148.13
13:00:50|19148.13
13:00:51|19148.3
13:00:52|19148.3
13:00:53|19148.3
13:00:54|19144.8
13:00:55|19146.59
13:00:57|19146.92
13:00:58|19146.92
13:01:00|19147.5
13:01:01|19148.07
13:01:02|19150.16
13:01:04|19153.42
13:01:04|19152.95
13:01:05|19152.95
13:01:07|19152.95
13:01:08|19152.95
13:01:09|19152.95
13:01:11|19152.95
13:01:12|19152.95
13:01:13|19152.95
13:01:13|19152.95
13:01:14|19152.95
13:01:16|19152.95
13:01:16|19152.95
13:01:18|19152.95
13:01:18|19155.42
13:01:20|19155.42
13:01:21|19155.42
13:01:22|19155.42
13:01:22|19158.61
13:01:23|19158.61
13:01:25|19158.61
13:01:25|19158.61
13:01:27|19158.61
13:01:28|19158.82
13:01:29|19156.97
13:01:30|19156.97
13:01:31|19157.85
13:01:32|19158.02
13:01:33|19158.02
13:01:34|19158.02
13:01:35|19155.63
13:01:36|19155.63
13:01:37|19154.28
13:01:38|19154.28
13:01:39|19154.28
13:01:40|19154.28
13:01:41|19154.28
13:01:42|19154.28
13:01:43|19154.28
13:01:45|19154.28
13:01:46|19154.28
13:01:46|19154.28
13:01:47|19154.79
13:01:49|19154.79
13:01:49|19155.8
13:01:51|19156.05
13:01:51|19156.66
13:01:53|19157.6
13:01:53|19156.18
13:01:55|19157.79
13:01:57|19157.79
13:01:58|19157.79
13:01:59|19157.79
13:02:00|19155.51
13:02:02|19155.51
13:02:03|19155.51
13:02:05|19157.3
13:02:05|19158.64
13:02:07|19156.93
13:02:07|19156.93
13:02:08|19156.93
13:02:10|19166.29
13:02:10|19162.64
13:02:13|19162.64
13:02:14|19167.55
13:02:15|19167.12
13:02:16|19164.34
13:02:17|19164.34
13:02:18|19164.41
13:02:19|19164.4
13:02:20|19164.51
13:02:21|19164.51
13:02:22|19164.51
13:02:23|19164.51
13:02:24|19164.51
13:02:25|19164.59
13:02:26|19164.59
13:02:28|19165.46
13:02:28|19165.46
13:02:29|19165.46
13:02:30|19165.46
13:02:31|19165.46
13:02:32|19165.17
13:02:33|19163.7
13:02:34|19163.59
13:02:35|19166.05
13:02:36|19164.84
13:02:37|19164.08
13:02:39|19161.46
13:02:39|19158.91
13:02:41|19160.85
13:02:42|19160.53
13:02:43|19160.53
13:02:44|19160.53
13:02:45|19160.53
13:02:46|19160.85
13:02:47|19158.91
13:02:48|19158.91
13:02:49|19158.91
13:02:50|19163.03
13:02:51|19163.03
13:02:52|19163.03
13:02:53|19160.84
13:02:54|19160.84
13:02:55|19160.84
13:02:56|19160.84
13:02:57|19160.84
13:02:59|19160.84
13:03:00|19160.84
13:03:02|19160.84
13:03:03|19167.01
13:03:04|19164.96
13:03:06|19164.96
13:03:07|19168.53
13:03:08|19168.53
13:03:09|19168.53
13:03:11|19165.99
13:03:11|19165.99
13:03:13|19165.99
13:03:14|19169.51
13:03:15|19169.51
13:03:16|19169.51
13:03:17|19169.51
13:03:18|19168.37
13:03:20|19168.37
13:03:21|19168.37
13:03:21|19170.46
13:03:23|19170.46
13:03:24|19170.61
13:03:25|19170.14
13:03:27|19170.34
13:03:27|19170.34
13:03:28|19171.89
13:03:29|19171.89
13:03:30|19172.37
13:03:31|19169.08
13:03:32|19168.
13:03:33|19169.33
13:03:34|19169.42
13:03:35|19169.65
13:03:36|19170.8
13:03:37|19170.8
13:03:38|19170.8
13:03:40|19173.24
13:03:40|19173.24
13:03:42|19173.24
13:03:43|19173.24
13:03:44|19173.24
13:03:45|19173.24
13:03:45|19174.3
13:03:47|19174.3
13:03:49|19174.3
13:03:49|19172.64
13:03:50|19172.64
13:03:51|19173.85
13:03:52|19173.85
13:03:53|19173.85
13:03:54|19173.85
13:03:55|19173.08
13:03:56|19173.08
13:03:57|19172.72
13:03:59|19172.72
13:04:01|19172.72
13:04:01|19172.72
13:04:02|19172.85
13:04:03|19172.85
13:04:05|19172.85
13:04:06|19172.85
13:04:07|19173.92
13:04:08|19168.01
13:04:09|19169.74
13:04:10|19169.44
13:04:11|19168.95
13:04:12|19169.95
13:04:13|19169.95
13:04:14|19169.95
13:04:15|19172.64
13:04:16|19175.9
13:04:17|19175.9
13:04:18|19175.9
13:04:19|19175.9
13:04:20|19175.9
13:04:21|19176.94
13:04:22|19176.93
13:04:23|19178.26
13:04:24|19178.26
13:04:25|19175.77
13:04:25|19175.77
13:04:27|19179.12
13:04:28|19179.12
13:04:29|19179.12
13:04:30|19180.86
13:04:31|19180.86
13:04:32|19177.78
13:04:33|19177.78
13:04:35|19177.78
13:04:35|19177.78
13:04:36|19177.78
13:04:37|19177.78
13:04:39|19176.82
13:04:40|19176.82
13:04:41|19176.82
13:04:42|19176.82
13:04:43|19178.22
13:04:44|19178.22
13:04:46|19178.22
13:04:47|19178.22
13:04:47|19178.22
13:04:48|19178.22
13:04:50|19178.22
13:04:51|19188.36
13:04:52|19188.36
13:04:53|19183.5
13:04:54|19183.5
13:04:55|19180.66
13:04:56|19182.3
13:04:57|19182.3
13:04:58|19182.3
13:04:59|19182.3
13:05:00|19186.46
13:05:02|19187.73
13:05:03|19184.45
13:05:04|19184.45
13:05:05|19184.45
13:05:07|19186.73
13:05:08|19188.28
13:05:09|19189.88
13:05:10|19186.68
13:05:11|19186.68
13:05:12|19186.68
13:05:13|19186.68
13:05:14|19188.5
13:05:15|19188.5
13:05:16|19190.01
13:05:17|19190.01
13:05:18|19190.01
13:05:19|19190.01
13:05:20|19190.01
13:05:21|19190.01
13:05:22|19190.01
13:05:23|19190.01
13:05:24|19186.05
13:05:26|19184.31
13:05:26|19184.31
13:05:27|19184.31
13:05:28|19185.74
13:05:30|19186.62
13:05:30|19189.43
13:05:31|19185.63
13:05:33|19191.14
13:05:33|19191.14
13:05:34|19191.14
13:05:35|19190.68
13:05:37|19190.68
13:05:37|19191.23
13:05:38|19193.55
13:05:39|19192.11
13:05:40|19190.67
13:05:41|19195.69
13:05:42|19200.
13:05:44|19200.72
13:05:45|19199.72
13:05:47|19199.39
13:05:47|19195.56
13:05:49|19197.55
13:05:50|19197.55
13:05:51|19196.72
13:05:52|19195.66
13:05:53|19198.14
13:05:54|19198.14
13:05:55|19201.03
13:05:56|19200.05
13:05:57|19198.34
13:05:58|19198.34
13:05:58|19198.34
13:06:00|19197.32
13:06:01|19200.25
13:06:03|19199.81
13:06:04|19199.81
13:06:06|19195.87
13:06:06|19196.66
13:06:07|19196.66
13:06:08|19196.11
13:06:09|19196.11
13:06:10|19196.11
13:06:11|19196.11
13:06:12|19196.16
13:06:13|19198.73
13:06:14|19198.73
13:06:15|19198.73
13:06:16|19198.73
13:06:17|19194.5
13:06:18|19194.5
13:06:19|19194.5
13:06:20|19194.5
13:06:21|19195.74
13:06:23|19195.74
13:06:24|19206.77
13:06:24|19208.54
13:06:25|19217.34
13:06:27|19211.98
13:06:27|19213.02
13:06:29|19207.63
13:06:31|19200.68
13:06:31|19206.73
13:06:32|19206.73
13:06:33|19205.37
13:06:34|19205.37
13:06:35|19201.42
13:06:36|19201.42
13:06:37|19205.08
13:06:38|19202.76
13:06:39|19206.29
13:06:40|19206.48
13:06:41|19193.59
13:06:42|19203.97
13:06:43|19203.97
13:06:44|19203.97
13:06:45|19205.87
13:06:47|19205.87
13:06:48|19205.87
13:06:50|19203.96
13:06:50|19205.37
13:06:51|19205.37
13:06:52|19205.37
13:06:53|19205.37
13:06:54|19205.37
13:06:55|19204.45
13:06:56|19204.45
13:06:57|19204.45
13:06:58|19207.45
13:06:59|19206.49
13:07:00|19203.7
13:07:02|19211.79
13:07:03|19206.28
13:07:03|19206.28
13:07:05|19204.
13:07:05|19204.
13:07:08|19206.6
13:07:08|19206.89
13:07:09|19206.89
13:07:10|19204.01
13:07:12|19200.
13:07:13|19202.32
13:07:14|19198.
13:07:14|19203.31
13:07:15|19204.45
13:07:17|19201.98
13:07:18|19201.93
13:07:19|19201.93
13:07:20|19204.77
13:07:21|19207.72
13:07:22|19206.87
13:07:22|19208.72
13:07:24|19210.37
13:07:25|19210.37
13:07:26|19209.77
13:07:27|19208.8
13:07:28|19208.8
13:07:28|19214.43
13:07:29|19214.45
13:07:31|19212.88
13:07:31|19214.14
13:07:33|19213.44
13:07:34|19213.44
13:07:35|19213.44
13:07:36|19217.48
13:07:36|19217.48
13:07:38|19216.16
13:07:39|19219.52
13:07:40|19219.52
13:07:41|19217.19
13:07:42|19217.19
13:07:43|19217.19
13:07:44|19217.19
13:07:45|19217.19
13:07:46|19217.19
13:07:48|19218.35
13:07:48|19218.35
13:07:50|19218.35
13:07:50|19218.35
13:07:51|19218.35
13:07:52|19216.94
13:07:54|19216.94
13:07:54|19216.42
13:07:55|19213.13
13:07:56|19212.77
13:07:58|19210.53
13:07:58|19210.53
13:07:59|19213.82
13:08:00|19213.82
13:08:01|19214.66
13:08:03|19218.07
13:08:04|19217.05
13:08:05|19217.05
13:08:06|19215.28
13:08:07|19213.67
13:08:09|19213.67
13:08:09|19213.67
13:08:11|19216.42
13:08:13|19216.42
13:08:14|19216.42
13:08:14|19216.42
13:08:15|19214.7
13:08:16|19213.58
13:08:18|19211.36
13:08:18|19211.36
13:08:19|19212.75
13:08:20|19212.75
13:08:22|19212.75
13:08:22|19217.56
13:08:24|19213.36
13:08:25|19212.74
13:08:26|19212.74
13:08:28|19213.11
13:08:29|19213.11
13:08:29|19213.11
13:08:31|19210.16
13:08:32|19210.16
13:08:32|19207.31
13:08:34|19207.31
13:08:35|19207.52
13:08:36|19207.52
13:08:37|19207.52
13:08:38|19207.52
13:08:39|19205.
13:08:40|19205.
13:08:42|19199.32
13:08:42|19202.11
13:08:43|19203.85
13:08:44|19203.85
13:08:45|19200.05
13:08:46|19204.65
13:08:47|19201.77
13:08:48|19200.76
13:08:50|19200.76
13:08:51|19198.41
13:08:52|19198.41
13:08:53|19198.41
13:08:54|19201.6
13:08:55|19201.6
13:08:56|19204.76
13:08:57|19200.81
13:08:58|19200.81
13:08:59|19200.81
13:09:00|19199.83
13:09:01|19197.14
13:09:02|19197.14
13:09:03|19197.14
13:09:05|19197.14
13:09:06|19204.99
13:09:07|19202.1
13:09:08|19202.1
13:09:09|19202.1
13:09:10|19204.56
13:09:11|19204.71
13:09:12|19207.06
13:09:14|19208.
13:09:15|19208.
13:09:16|19204.28
13:09:17|19204.28
13:09:18|19209.22
13:09:19|19211.55
13:09:20|19211.55
13:09:21|19211.55
13:09:22|19210.33
13:09:23|19206.67
13:09:24|19206.67
13:09:25|19206.67
13:09:26|19206.67
13:09:27|19206.67
13:09:29|19206.67
13:09:29|19206.67
13:09:31|19206.67
13:09:32|19206.67
13:09:32|19206.62
13:09:34|19209.08
13:09:35|19212.37
13:09:36|19212.37
13:09:37|19212.37
13:09:38|19212.37
13:09:40|19212.37
13:09:40|19212.37
13:09:41|19212.37
13:09:42|19212.37
13:09:43|19212.37
13:09:45|19216.48
13:09:46|19216.48
13:09:47|19216.48
13:09:48|19216.48
13:09:49|19220.12
13:09:50|19220.12
13:09:50|19225.
13:09:52|19221.02
13:09:53|19214.95
13:09:54|19214.95
13:09:55|19214.95
13:09:56|19214.95
13:09:57|19214.95
13:09:58|19214.95
13:09:59|19214.95
13:10:00|19214.95
13:10:01|19212.3
13:10:03|19205.81
13:10:03|19206.75
13:10:04|19202.63
13:10:05|19201.86
13:10:07|19199.63
13:10:08|19202.12
13:10:09|19197.21
13:10:10|19199.6
13:10:11|19200.76
13:10:13|19200.76
13:10:13|19200.76
13:10:14|19200.76
13:10:16|19192.37
13:10:17|19192.37
13:10:18|19192.37
13:10:19|19192.37
13:10:19|19193.86
13:10:21|19196.12
13:10:22|19196.12
13:10:23|19196.12
13:10:24|19189.
13:10:26|19190.94
13:10:26|19190.94
13:10:27|19190.94
13:10:28|19190.94
13:10:29|19190.78
13:10:30|19187.33
13:10:31|19187.33
13:10:32|19184.52
13:10:33|19183.79
13:10:34|19183.79
13:10:36|19179.5
13:10:37|19181.6
13:10:38|19181.6
13:10:39|19180.49
13:10:40|19180.49
13:10:41|19180.49
13:10:42|19176.02
13:10:43|19179.95
13:10:44|19179.95
13:10:45|19179.95
13:10:46|19179.95
13:10:47|19179.95
13:10:48|19180.58
13:10:49|19182.1
13:10:50|19182.1
13:10:51|19184.74
13:10:53|19184.74
13:10:54|19184.74
13:10:54|19184.74
13:10:55|19179.8
13:10:56|19179.8
13:10:57|19181.25
13:10:58|19181.25
13:10:59|19181.25
13:11:00|19181.25
13:11:01|19181.25
13:11:03|19181.25
13:11:04|19175.99
13:11:06|19175.99
13:11:06|19175.99
13:11:08|19172.91
13:11:10|19166.17
13:11:10|19166.56
13:11:12|19166.56
13:11:13|19170.39
13:11:14|19175.46
13:11:16|19166.56
13:11:17|19167.52
13:11:18|19167.52
13:11:18|19167.52
13:11:19|19166.87
13:11:20|19166.87
13:11:21|19161.97
13:11:22|19165.01
13:11:24|19166.98
13:11:24|19163.77
13:11:25|19162.51
13:11:26|19162.51
13:11:28|19162.51
13:11:29|19162.51
13:11:29|19162.51
13:11:31|19161.78
13:11:32|19161.78
13:11:33|19165.44
13:11:33|19165.02
13:11:34|19165.02
13:11:36|19165.02
13:11:37|19163.06
13:11:37|19163.06
13:11:38|19163.06
13:11:39|19163.06
13:11:40|19165.18
13:11:42|19168.81
13:11:42|19168.81
13:11:44|19168.81
13:11:44|19170.4
13:11:45|19173.13
13:11:47|19173.13
13:11:48|19173.13
13:11:49|19167.93
13:11:50|19167.93
13:11:51|19167.93
13:11:52|19167.93
13:11:53|19167.93
13:11:55|19167.93
13:11:55|19167.93
13:11:56|19167.93
13:11:57|19167.93
13:11:59|19167.93
13:11:59|19167.93
13:12:00|19171.92
13:12:01|19171.92
13:12:03|19171.92
13:12:03|19170.38
13:12:05|19170.38
13:12:05|19170.38
13:12:07|19174.76
13:12:09|19177.25
13:12:10|19175.29
13:12:11|19177.34
13:12:12|19184.44
13:12:13|19181.28
13:12:14|19181.28
13:12:15|19181.28
13:12:16|19181.28
13:12:17|19189.87
13:12:18|19189.87
13:12:19|19192.22
13:12:20|19194.09
13:12:21|19194.09
13:12:22|19193.07
13:12:24|19190.31
13:12:25|19187.55
13:12:26|19187.55
13:12:27|19187.55
13:12:28|19187.55
13:12:29|19187.55
13:12:29|19187.55
13:12:30|19187.55
13:12:32|19186.32
13:12:33|19189.05
13:12:34|19189.02
13:12:35|19195.74
13:12:36|19195.74
13:12:37|19197.12
13:12:38|19197.12
13:12:38|19200.41
13:12:40|19200.41
13:12:41|19196.
13:12:42|19196.03
13:12:43|19196.03
13:12:44|19190.46
13:12:45|19193.54
13:12:46|19195.17
13:12:46|19195.17
13:12:47|19193.61
13:12:49|19198.04
13:12:50|19198.04
13:12:52|19192.66
13:12:53|19197.1
13:12:53|19199.
13:12:54|19197.55
13:12:57|19197.55
13:12:57|19197.55
13:12:58|19197.55
13:12:59|19197.55
13:13:00|19197.55
13:13:01|19194.84
13:13:02|19194.84
13:13:03|19194.84
13:13:04|19194.84
13:13:05|19194.84
13:13:06|19194.84
13:13:07|19197.77
13:13:09|19197.77
13:13:11|19197.77
13:13:11|19197.77
13:13:13|19197.77
13:13:13|19192.89
13:13:15|19192.89
13:13:15|19194.99
13:13:17|19188.99
13:13:19|19188.99
13:13:20|19188.99
13:13:21|19188.99
13:13:22|19188.99
13:13:23|19190.74
13:13:24|19190.74
13:13:26|19186.2
13:13:27|19182.99
13:13:28|19182.56
13:13:29|19182.56
13:13:31|19188.42
13:13:32|19188.42
13:13:32|19189.96
13:13:33|19189.95
13:13:34|19189.95
13:13:36|19190.45
13:13:36|19190.45
13:13:37|19190.45
13:13:39|19190.45
13:13:39|19190.45
13:13:41|19190.45
13:13:41|19192.86
13:13:42|19192.86
13:13:43|19188.42
13:13:45|19188.42
13:13:45|19185.06
13:13:46|19186.3
13:13:47|19184.47
13:13:48|19185.83
13:13:49|19185.83
13:13:50|19185.83
13:13:52|19185.83
13:13:53|19185.83
13:13:54|19185.83
13:13:55|19185.83
13:13:55|19185.83
13:13:57|19185.83
13:13:58|19189.08
13:13:59|19189.08
13:14:00|19189.08
13:14:01|19192.3
13:14:03|19188.3
13:14:04|19187.98
13:14:05|19187.98
13:14:06|19187.98
13:14:07|19187.98
13:14:08|19187.98
13:14:09|19187.98
13:14:10|19187.98
13:14:12|19190.28
13:14:13|19188.11
13:14:14|19188.11
13:14:16|19189.58
13:14:18|19189.58
13:14:19|19192.51
13:14:20|19192.51
13:14:21|19189.89
13:14:23|19187.06
13:14:24|19187.06
13:14:24|19187.06
13:14:26|19187.06
13:14:26|19187.06
13:14:29|19185.26
13:14:29|19184.92
13:14:30|19184.92
13:14:31|19184.92
13:14:32|19181.36
13:14:33|19181.36
13:14:34|19181.36
13:14:35|19181.36
13:14:37|19183.33
13:14:37|19183.33
13:14:39|19183.33
13:14:39|19183.33
13:14:40|19183.69
13:14:42|19183.69
13:14:43|19183.69
13:14:44|19183.69
13:14:44|19184.32
13:14:45|19183.76
13:14:47|19183.76
13:14:48|19183.76
13:14:49|19183.76
13:14:50|19181.81
13:14:52|19181.81
13:14:52|19181.81
13:14:53|19181.81
13:14:54|19182.22
13:14:55|19183.73
13:14:56|19183.07
13:14:57|19183.07
13:14:59|19183.83
13:15:00|19182.49
13:15:01|19182.49
13:15:02|19183.26
13:15:03|19183.76
13:15:04|19183.65
13:15:05|19184.82
13:15:06|19186.01
13:15:07|19186.01
13:15:08|19186.01
13:15:09|19186.01
13:15:11|19186.01
13:15:12|19186.01
13:15:14|19186.01
13:15:15|19183.92
13:15:17|19183.92
13:15:17|19182.19
13:15:19|19182.19
13:15:20|19180.8
13:15:20|19180.8
13:15:21|19180.8
13:15:22|19180.8
13:15:23|19181.89
13:15:24|19181.89
13:15:25|19181.89
13:15:26|19181.89
13:15:28|19183.43
13:15:29|19183.43
13:15:30|19183.43
13:15:31|19182.31
13:15:32|19182.31
13:15:33|19180.25
13:15:34|19181.13
13:15:35|19182.9
13:15:36|19182.9
13:15:37|19182.9
13:15:38|19182.9
13:15:39|19185.38
13:15:40|19185.38
13:15:41|19185.38
13:15:43|19185.38
13:15:43|19185.38
13:15:44|19185.38
13:15:45|19185.38
13:15:46|19185.38
13:15:47|19185.38
13:15:48|19185.38
13:15:50|19184.5
13:15:51|19184.5
13:15:52|19184.5
13:15:53|19184.5
13:15:54|19184.5
13:15:55|19184.5
13:15:57|19185.02
13:15:57|19185.02
13:15:59|19185.02
13:16:00|19185.02
13:16:01|19185.02
13:16:02|19182.14
13:16:04|19183.26
13:16:05|19183.26
13:16:06|19179.24
13:16:08|19178.13
13:16:08|19178.13
13:16:09|19177.76
13:16:11|19175.08
13:16:13|19176.36
13:16:13|19176.36
13:16:14|19176.36
13:16:15|19176.36
13:16:17|19179.74
13:16:18|19179.74
13:16:19|19179.74
13:16:20|19179.74
13:16:21|19175.48
13:16:22|19177.39
13:16:23|19174.55
13:16:25|19174.41
13:16:25|19174.41
13:16:27|19172.01
13:16:28|19172.01
13:16:28|19172.01
13:16:29|19172.01
13:16:31|19174.37
13:16:32|19174.37
13:16:33|19174.37
13:16:35|19170.71
13:16:35|19170.71
13:16:37|19170.1
13:16:38|19170.1
13:16:39|19172.01
13:16:40|19172.01
13:16:41|19172.01
13:16:42|19172.01
13:16:43|19172.01
13:16:44|19166.84
13:16:45|19166.84
13:16:46|19166.84
13:16:47|19166.84
13:16:48|19166.84
13:16:49|19168.28
13:16:50|19168.28
13:16:51|19168.28
13:16:52|19168.28
13:16:53|19168.28
13:16:54|19168.28
13:16:55|19168.28
13:16:56|19168.28
13:16:57|19168.28
13:16:58|19168.28
13:16:59|19171.38
13:17:00|19171.38
13:17:01|19171.38
13:17:02|19171.59
13:17:03|19160.08
13:17:04|19160.08
13:17:06|19160.08
13:17:07|19160.08
13:17:08|19165.72
13:17:09|19165.72
13:17:10|19165.72
13:17:11|19165.75
13:17:13|19162.19
13:17:14|19162.19
13:17:15|19162.19
13:17:16|19164.11
13:17:17|19168.66
13:17:18|19168.66
13:17:19|19166.68
13:17:20|19168.65
13:17:22|19167.53
13:17:23|19167.53
13:17:24|19167.53
13:17:25|19167.18
13:17:26|19167.18
13:17:26|19166.46
13:17:28|19163.55
13:17:28|19163.55
13:17:29|19163.55
13:17:30|19163.55
13:17:31|19161.39
13:17:32|19161.39
13:17:33|19161.39
13:17:34|19162.66
13:17:35|19162.66
13:17:37|19162.66
13:17:38|19162.66
13:17:39|19161.67
13:17:39|19161.67
13:17:40|19161.67
13:17:42|19161.67
13:17:43|19161.67
13:17:44|19161.67
13:17:45|19165.06
13:17:47|19163.12
13:17:47|19163.12
13:17:49|19160.17
13:17:50|19160.17
13:17:51|19160.17
13:17:52|19160.17
13:17:52|19160.17
13:17:55|19160.17
13:17:55|19160.17
13:17:56|19148.18
13:17:57|19148.18
13:17:58|19151.07
13:17:59|19150.77
13:18:00|19153.66
13:18:01|19154.25
13:18:02|19154.25
13:18:03|19154.25
13:18:04|19154.25
13:18:05|19154.25
13:18:07|19153.63
13:18:08|19151.95
13:18:10|19151.95
13:18:10|19151.95
13:18:12|19151.95
13:18:14|19148.67
13:18:14|19149.5
13:18:16|19149.5
13:18:17|19149.5
13:18:18|19149.14
13:18:19|19149.14
13:18:20|19149.14
13:18:21|19149.14
13:18:22|19149.14
13:18:23|19149.14
13:18:24|19150.93
13:18:26|19150.93
13:18:26|19150.93
13:18:28|19149.95
13:18:29|19149.95
13:18:30|19149.95
13:18:32|19149.95
13:18:33|19147.89
13:18:34|19147.89
13:18:35|19148.13
13:18:36|19149.12
13:18:37|19149.12
13:18:38|19149.12
13:18:39|19153.06
13:18:40|19153.06
13:18:41|19153.06
13:18:42|19149.82
13:18:43|19147.76
13:18:44|19148.75
13:18:45|19148.75
13:18:46|19150.66
13:18:47|19155.
13:18:49|19152.75
13:18:49|19154.03
13:18:51|19150.99
13:18:52|19150.99
13:18:53|19149.02
13:18:54|19150.25
13:18:55|19152.39
13:18:57|19151.22
13:18:57|19151.22
13:18:58|19153.26
13:19:00|19153.26
13:19:01|19153.86
13:19:02|19151.38
13:19:03|19151.38
13:19:05|19153.41
13:19:06|19153.41
13:19:07|19153.41
13:19:08|19150.35
13:19:08|19153.19
13:19:10|19153.19
13:19:11|19153.19
13:19:12|19153.19
13:19:13|19153.19
13:19:14|19153.19
13:19:16|19153.19
13:19:18|19148.26
13:19:19|19146.36
13:19:20|19148.28
13:19:21|19148.28
13:19:21|19148.28
13:19:24|19148.28
13:19:24|19148.28
13:19:25|19147.07
13:19:26|19147.07
13:19:28|19144.08
13:19:28|19144.08
13:19:30|19142.25
13:19:31|19142.26
13:19:32|19144.77
13:19:34|19144.96
13:19:34|19144.96
13:19:36|19148.62
13:19:37|19148.62
13:19:38|19151.49
13:19:39|19146.59
13:19:40|19146.59
13:19:41|19146.59
13:19:42|19146.59
13:19:43|19146.59
13:19:43|19146.59
13:19:45|19146.59
13:19:46|19146.59
13:19:47|19143.23
13:19:48|19143.23
13:19:49|19145.25
13:19:50|19145.25
13:19:51|19142.88
13:19:51|19144.31
13:19:53|19141.03
13:19:54|19142.01
13:19:55|19141.94
13:19:56|19141.94
13:19:57|19141.94
13:19:58|19141.
13:19:58|19141.91
13:20:00|19141.91
13:20:01|19143.74
13:20:02|19145.65
13:20:03|19145.65
13:20:04|19145.65
13:20:05|19145.65
13:20:07|19147.37
13:20:08|19148.98
13:20:09|19148.98
13:20:10|19148.98
13:20:11|19153.81
13:20:12|19151.28
13:20:14|19150.24
13:20:15|19150.24
13:20:16|19150.24
13:20:17|19150.76
13:20:18|19150.76
13:20:19|19150.69
13:20:21|19153.71
13:20:22|19153.71
13:20:23|19152.75
13:20:25|19152.75
13:20:26|19149.43
13:20:27|19149.43
13:20:28|19149.43
13:20:30|19149.43
13:20:31|19149.43
13:20:32|19149.43
13:20:33|19149.43
13:20:34|19150.57
13:20:34|19148.75
13:20:36|19148.75
13:20:37|19148.75
13:20:38|19148.75
13:20:39|19149.92
13:20:39|19152.45
13:20:41|19151.3
13:20:42|19151.3
13:20:43|19151.3
13:20:43|19147.73
13:20:45|19147.73
13:20:45|19147.73
13:20:46|19147.73
13:20:48|19145.9
13:20:49|19145.9
13:20:49|19145.9
13:20:51|19147.67
13:20:51|19147.67
13:20:53|19147.67
13:20:54|19144.11
13:20:55|19141.24
13:20:56|19141.24
13:20:56|19141.24
13:20:58|19143.57
13:20:58|19143.57
13:21:00|19143.57
13:21:02|19143.57
13:21:02|19143.57
13:21:03|19143.57
13:21:04|19143.57
13:21:05|19143.57
13:21:06|19143.57
13:21:07|19143.57
13:21:08|19143.57
13:21:09|19143.57
13:21:10|19145.63
13:21:11|19145.63
13:21:13|19144.4
13:21:13|19143.87
13:21:14|19143.87
13:21:16|19140.45
13:21:17|19137.05
13:21:18|19134.51
13:21:19|19135.03
13:21:19|19135.03
13:21:21|19134.24
13:21:22|19134.24
13:21:23|19134.75
13:21:24|19133.52
13:21:24|19133.52
13:21:25|19133.52
13:21:26|19133.52
13:21:28|19133.52
13:21:30|19129.11
13:21:30|19129.11
13:21:31|19132.74
13:21:32|19131.59
13:21:33|19134.14
13:21:34|19134.14
13:21:35|19134.14
13:21:36|19132.15
13:21:37|19128.14
13:21:38|19129.03
13:21:39|19128.66
13:21:40|19130.01
13:21:41|19130.01
13:21:42|19130.01
13:21:43|19130.01
13:21:44|19128.56
13:21:45|19128.56
13:21:46|19128.56
13:21:47|19125.3
13:21:48|19125.94
13:21:49|19123.56
13:21:50|19122.
13:21:51|19124.22
13:21:53|19121.6
13:21:54|19121.6
13:21:55|19126.23
13:21:56|19126.23
13:21:57|19122.13
13:21:58|19125.06
13:21:59|19125.08
13:22:00|19125.08
13:22:01|19127.3
13:22:02|19127.3
13:22:03|19127.3
13:22:04|19127.3
13:22:05|19127.3
13:22:06|19125.86
13:22:07|19125.86
13:22:08|19125.86
13:22:09|19125.86
13:22:11|19125.86
13:22:12|19125.86
13:22:13|19124.07
13:22:14|19124.07
13:22:16|19123.89
13:22:17|19123.89
13:22:18|19123.09
13:22:19|19123.09
13:22:20|19123.09
13:22:21|19126.4
13:22:22|19124.25
13:22:23|19124.25
13:22:24|19124.47
13:22:25|19124.41
13:22:26|19124.41
13:22:28|19119.67
13:22:29|19119.67
13:22:31|19118.65
13:22:32|19117.48
13:22:34|19116.22
13:22:34|19116.3
13:22:35|19117.05
13:22:36|19114.62
13:22:37|19117.63
13:22:39|19117.66
13:22:40|19117.66
13:22:41|19120.07
13:22:42|19120.07
13:22:42|19116.72
13:22:43|19116.72
13:22:44|19116.72
13:22:46|19114.83
13:22:46|19114.83
13:22:48|19117.43
13:22:49|19117.43
13:22:50|19117.43
13:22:52|19118.36
13:22:53|19115.86
13:22:53|19114.47
13:22:54|19114.47
13:22:56|19114.47
13:22:57|19114.47
13:22:58|19118.12
13:22:59|19115.56
13:23:00|19118.05
13:23:01|19118.05
13:23:02|19122.98
13:23:04|19123.17
13:23:05|19121.68
13:23:06|19121.68
13:23:07|19121.68
13:23:09|19121.35
13:23:09|19120.45
13:23:10|19123.98
13:23:11|19122.
13:23:12|19124.04
13:23:13|19124.04
13:23:14|19124.02
13:23:16|19123.7
13:23:16|19120.8
13:23:18|19121.41
13:23:19|19125.22
13:23:20|19128.49
13:23:22|19128.49
13:23:22|19126.93
13:23:23|19123.89
13:23:24|19123.89
13:23:25|19123.89
13:23:26|19123.89
13:23:27|19124.03
13:23:28|19123.65
13:23:29|19126.68
13:23:30|19126.68
13:23:31|19125.76
13:23:33|19125.76
13:23:33|19125.89
13:23:35|19125.89
13:23:36|19125.89
13:23:37|19125.89
13:23:37|19125.89
13:23:40|19125.89
13:23:40|19127.78
13:23:41|19128.87
13:23:43|19127.16
13:23:43|19127.16
13:23:44|19128.
13:23:46|19125.77
13:23:46|19125.77
13:23:48|19125.77
13:23:49|19125.76
13:23:49|19125.76
13:23:51|19125.76
13:23:52|19125.76
13:23:52|19125.76
13:23:54|19125.76
13:23:55|19128.18
13:23:56|19128.18
13:23:57|19126.66
13:23:58|19128.69
13:23:59|19128.69
13:24:00|19128.69
13:24:01|19127.04
13:24:02|19127.04
13:24:03|19128.69
13:24:04|19127.18
13:24:05|19127.18
13:24:06|19126.4
13:24:07|19125.49
13:24:08|19127.07
13:24:10|19127.07
13:24:10|19126.83
13:24:11|19126.83
13:24:12|19126.83
13:24:13|19126.83
13:24:14|19126.83
13:24:15|19125.05
13:24:16|19125.05
13:24:17|19127.73
13:24:19|19129.18
13:24:20|19129.18
13:24:21|19129.18
13:24:23|19130.04
13:24:24|19127.69
13:24:24|19127.69
13:24:26|19128.91
13:24:27|19128.91
13:24:28|19127.89
13:24:29|19128.87
13:24:31|19128.87
13:24:31|19128.87
13:24:32|19128.87
13:24:34|19129.26
13:24:35|19129.26
13:24:36|19129.26
13:24:37|19129.26
13:24:38|19129.26
13:24:39|19129.26
13:24:40|19129.26
13:24:41|19129.26
13:24:42|19129.03
13:24:43|19129.03
13:24:44|19129.03
13:24:45|19127.76
13:24:47|19127.76
13:24:48|19128.58
13:24:48|19130.38
13:24:49|19125.61
13:24:50|19128.
13:24:52|19128.
13:24:53|19127.49
13:24:53|19128.41
13:24:54|19128.41
13:24:55|19128.41
13:24:56|19128.41
13:24:58|19128.41
13:24:59|19129.76
13:25:00|19128.25
13:25:01|19128.25
13:25:03|19130.69
13:25:04|19130.26
13:25:05|19135.85
13:25:07|19135.85
13:25:08|19135.85
13:25:09|19141.41
13:25:10|19141.41
13:25:10|19141.41
13:25:12|19141.41
13:25:12|19145.
13:25:14|19144.97
13:25:15|19144.96
13:25:15|19139.83
13:25:18|19143.03
13:25:18|19143.03
13:25:19|19139.71
13:25:20|19135.66
13:25:21|19135.07
13:25:22|19134.67
13:25:24|19137.31
13:25:25|19137.31
13:25:26|19137.31
13:25:28|19137.31
13:25:28|19137.31
13:25:29|19137.31
13:25:30|19137.31
13:25:31|19137.31
13:25:32|19137.31
13:25:33|19136.28
13:25:34|19136.28
13:25:35|19136.28
13:25:37|19136.28
13:25:39|19136.28
13:25:39|19136.28
13:25:40|19136.28
13:25:41|19136.28
13:25:42|19136.28
13:25:43|19136.28
13:25:44|19136.28
13:25:45|19136.28
13:25:46|19136.28
13:25:47|19136.28
13:25:48|19138.71
13:25:49|19138.71
13:25:50|19138.71
13:25:51|19138.9
13:25:52|19138.9
13:25:53|19138.9
13:25:54|19138.9
13:25:55|19138.9
13:25:56|19138.28
13:25:57|19138.28
13:25:58|19140.5
13:25:59|19137.89
13:26:00|19137.89
13:26:01|19137.35
13:26:02|19137.55
13:26:04|19137.55
13:26:06|19137.07
13:26:06|19134.84
13:26:07|19136.64
13:26:08|19136.64
13:26:09|19136.64
13:26:10|19132.31
13:26:11|19132.31
13:26:12|19132.31
13:26:13|19132.74
13:26:14|19132.74
13:26:15|19130.54
13:26:16|19130.54
13:26:17|19130.54
13:26:18|19131.99
13:26:19|19134.09
13:26:20|19137.53
13:26:22|19136.3
13:26:24|19135.4
13:26:25|19135.4
13:26:26|19137.46
13:26:27|19136.98
13:26:28|19137.03
13:26:30|19137.03
13:26:31|19134.71
13:26:32|19134.71
13:26:33|19135.05
13:26:34|19135.05
13:26:35|19135.05
13:26:36|19135.05
13:26:37|19135.05
13:26:38|19135.05
13:26:40|19135.05
13:26:41|19135.05
13:26:42|19135.47
13:26:42|19134.04
13:26:44|19134.04
13:26:45|19134.04
13:26:46|19135.7
13:26:47|19135.7
13:26:48|19135.36
13:26:49|19134.13
13:26:50|19134.13
13:26:51|19134.13
13:26:52|19135.4
13:26:53|19135.4
13:26:54|19136.
13:26:55|19135.24
13:26:56|19135.24
13:26:58|19134.84
13:26:58|19133.61
13:27:00|19133.79
13:27:01|19139.79
13:27:02|19139.79
13:27:03|19139.79
13:27:04|19139.79
13:27:05|19141.02
13:27:06|19141.02
13:27:07|19138.67
13:27:08|19138.67
13:27:10|19138.67
13:27:10|19137.3
13:27:12|19137.3
13:27:13|19137.3
13:27:14|19137.3
13:27:14|19137.3
13:27:15|19137.3
13:27:17|19137.3
13:27:18|19137.3
13:27:19|19137.3
13:27:19|19137.3
13:27:21|19137.3
13:27:22|19137.3
13:27:24|19137.3
13:27:26|19139.12
13:27:26|19139.12
13:27:27|19139.12
13:27:28|19139.12
13:27:29|19139.12
13:27:30|19139.12
13:27:31|19140.58
13:27:32|19140.58
13:27:33|19140.58
13:27:34|19137.95
13:27:35|19137.95
13:27:36|19137.95
13:27:38|19141.33
13:27:38|19141.33
13:27:40|19142.77
13:27:40|19142.22
13:27:42|19142.22
13:27:43|19142.22
13:27:43|19142.51
13:27:44|19142.51
13:27:45|19142.51
13:27:47|19142.51
13:27:48|19142.51
13:27:49|19142.51
13:27:49|19143.38
13:27:50|19143.38
13:27:52|19143.38
13:27:53|19143.38
13:27:54|19143.38
13:27:55|19143.38
13:27:56|19143.38
13:27:56|19143.38
13:27:59|19143.38
13:27:59|19144.23
13:28:01|19142.48
13:28:02|19142.48
13:28:03|19141.34
13:28:05|19141.34
13:28:05|19139.06
13:28:07|19139.06
13:28:07|19139.06
13:28:08|19137.06
13:28:10|19137.06
13:28:10|19137.06
13:28:12|19137.73
13:28:12|19137.73
13:28:13|19136.64
13:28:14|19137.94
13:28:15|19137.94
13:28:16|19137.94
13:28:17|19134.7
13:28:18|19134.7
13:28:20|19133.83
13:28:22|19133.83
13:28:23|19133.83
13:28:25|19130.43
13:28:25|19130.43
13:28:27|19130.43
13:28:28|19131.41
13:28:29|19131.41
13:28:30|19131.41
13:28:32|19133.81
13:28:32|19133.81
13:28:34|19134.54
13:28:34|19134.54
13:28:35|19134.54
13:28:36|19133.18
13:28:37|19133.18
13:28:39|19133.18
13:28:40|19133.18
13:28:41|19133.18
13:28:42|19130.78
13:28:44|19131.52
13:28:45|19131.52
13:28:46|19131.52
13:28:46|19131.52
13:28:48|19131.52
13:28:49|19131.52
13:28:50|19131.52
13:28:51|19132.33
13:28:52|19132.33
13:28:53|19132.33
13:28:54|19132.33
13:28:55|19132.33
13:28:56|19133.07
13:28:57|19132.65
13:28:58|19132.7
13:28:59|19132.7
13:29:00|19132.7
13:29:01|19132.7
13:29:02|19132.7
13:29:03|19132.8
13:29:05|19132.8
13:29:07|19132.8
13:29:07|19132.8
13:29:08|19132.8
13:29:09|19132.8
13:29:10|19132.8
13:29:11|19135.81
13:29:12|19137.33
13:29:13|19137.17
13:29:14|19137.17
13:29:15|19137.17
13:29:16|19137.17
13:29:17|19137.17
13:29:18|19137.17
13:29:19|19137.17
13:29:21|19137.17
13:29:21|19137.17
13:29:23|19137.17
13:29:25|19137.21
13:29:25|19137.38
13:29:26|19138.74
13:29:27|19138.74
13:29:28|19142.32
13:29:29|19140.66
13:29:30|19140.66
13:29:31|19140.66
13:29:32|19140.66
13:29:33|19140.18
13:29:34|19140.18
13:29:35|19140.18
13:29:36|19140.18
13:29:37|19138.89
13:29:39|19138.89
13:29:40|19138.89
13:29:41|19140.19
13:29:41|19137.18
13:29:44|19137.18
13:29:44|19137.18
13:29:45|19137.18
13:29:46|19137.18
13:29:48|19137.18
13:29:49|19137.18
13:29:50|19137.18
13:29:51|19137.18
13:29:52|19137.18
13:29:53|19137.18
13:29:54|19137.18
13:29:55|19137.18
13:29:56|19137.18
13:29:57|19136.02
13:29:58|19136.02
13:30:00|19133.65
13:30:00|19133.65
13:30:02|19133.65
13:30:04|19133.65
13:30:04|19133.65
13:30:06|19134.64
13:30:07|19134.64
13:30:08|19134.64
13:30:09|19126.49
13:30:10|19130.81
13:30:11|19132.69
13:30:12|19130.74
13:30:13|19126.93
13:30:14|19126.93
13:30:15|19126.93
13:30:16|19126.93
13:30:17|19126.93
13:30:18|19126.93
13:30:19|19126.93
13:30:20|19125.59
13:30:21|19125.59
13:30:22|19125.59
13:30:23|19125.59
13:30:24|19124.53
13:30:26|19124.53
13:30:27|19124.53
13:30:27|19124.53
13:30:29|19122.09
13:30:31|19122.09
13:30:31|19122.09
13:30:32|19122.09
13:30:34|19122.09
13:30:35|19121.66
13:30:36|19121.66
13:30:37|19122.79
13:30:38|19122.85
13:30:39|19122.85
13:30:40|19122.85
13:30:41|19122.85
13:30:42|19122.85
13:30:43|19122.85
13:30:45|19120.81
13:30:45|19120.81
13:30:47|19120.81
13:30:48|19120.81
13:30:49|19120.81
13:30:50|19120.81
13:30:51|19120.81
13:30:52|19120.81
13:30:53|19115.09
13:30:54|19115.09
13:30:55|19115.09
13:30:56|19115.09
13:30:57|19113.27
13:30:58|19115.37
13:30:59|19115.37
13:31:00|19115.37
13:31:01|19116.86
13:31:03|19116.86
13:31:04|19116.86
13:31:05|19116.86
13:31:06|19116.86
13:31:07|19116.86
13:31:08|19116.86
13:31:09|19114.3
13:31:10|19114.3
13:31:11|19114.68
13:31:12|19114.68
13:31:13|19114.68
13:31:14|19116.18
13:31:15|19116.18
13:31:16|19116.18
13:31:16|19116.14
13:31:18|19116.14
13:31:19|19112.88
13:31:21|19112.98
13:31:21|19112.98
13:31:23|19112.98
13:31:24|19112.98
13:31:25|19112.98
13:31:26|19112.98
13:31:28|19112.98
13:31:28|19112.98
13:31:29|19112.98
13:31:30|19112.83
13:31:31|19112.83
13:31:32|19112.83
13:31:33|19112.83
13:31:34|19112.59
13:31:35|19114.84
13:31:36|19114.84
13:31:37|19114.84
13:31:38|19115.31
13:31:39|19116.18
13:31:40|19115.71
13:31:41|19114.4
13:31:42|19114.4
13:31:43|19114.4
13:31:44|19114.4
13:31:46|19114.4
13:31:47|19114.4
13:31:48|19114.4
13:31:49|19114.4
13:31:49|19114.68
13:31:51|19114.68
13:31:52|19110.72
13:31:53|19112.93
13:31:54|19112.93
13:31:55|19112.93
13:31:56|19112.93
13:31:57|19112.93
13:31:58|19113.11
13:31:59|19112.11
13:31:59|19112.11
13:32:02|19112.11
13:32:02|19112.99
13:32:03|19112.12
13:32:04|19112.12
13:32:05|19112.12
13:32:06|19112.12
13:32:07|19112.12
13:32:08|19112.12
13:32:09|19110.17
13:32:10|19110.17
13:32:11|19110.17
13:32:12|19113.18
13:32:13|19113.18
13:32:14|19113.18
13:32:15|19110.12
13:32:16|19110.12
13:32:17|19110.12
13:32:18|19110.12
13:32:19|19110.12
13:32:20|19110.12
13:32:21|19110.12
13:32:22|19110.12
13:32:23|19110.12
13:32:25|19114.73
13:32:26|19114.73
13:32:28|19114.19
13:32:29|19114.19
13:32:30|19114.19
13:32:31|19114.19
13:32:32|19116.33
13:32:33|19116.33
13:32:34|19116.72
13:32:35|19115.59
13:32:36|19115.59
13:32:38|19122.09
13:32:39|19122.09
13:32:40|19122.09
13:32:41|19126.76
13:32:42|19126.76
13:32:43|19129.45
13:32:44|19129.46
13:32:45|19129.46
13:32:46|19129.46
13:32:47|19130.91
13:32:48|19130.91
13:32:49|19130.91
13:32:50|19130.24
13:32:51|19130.24
13:32:52|19130.24
13:32:53|19130.76
13:32:54|19130.76
13:32:55|19130.76
13:32:56|19130.76
13:32:57|19130.76
13:32:58|19129.02
13:32:59|19129.02
13:33:00|19129.02
13:33:01|19129.91
13:33:02|19128.33
13:33:03|19128.33
13:33:05|19128.33
13:33:06|19126.13
13:33:07|19124.95
13:33:08|19122.38
13:33:09|19124.11
13:33:10|19129.15
13:33:12|19125.42
13:33:13|19125.42
13:33:14|19125.42
13:33:14|19125.42
13:33:15|19125.42
13:33:17|19125.42
13:33:17|19125.42
13:33:19|19128.66
13:33:20|19128.66
13:33:20|19130.07
13:33:21|19130.07
13:33:22|19130.86
13:33:23|19136.31
13:33:24|19136.31
13:33:26|19139.91
13:33:28|19139.11
13:33:29|19139.11
13:33:30|19137.87
13:33:30|19142.06
13:33:32|19139.47
13:33:33|19139.47
13:33:34|19141.61
13:33:35|19141.47
13:33:36|19141.47
13:33:37|19141.47
13:33:38|19141.47
13:33:39|19141.47
13:33:40|19146.69
13:33:41|19148.93
13:33:42|19148.93
13:33:43|19150.8
13:33:44|19148.42
13:33:45|19148.42
13:33:46|19148.42
13:33:47|19148.42
13:33:48|19148.42
13:33:49|19148.42
13:33:50|19148.42
13:33:51|19155.78
13:33:52|19155.78
13:33:54|19151.89
13:33:54|19151.1
13:33:56|19151.1
13:33:57|19151.1
13:33:58|19151.1
13:33:59|19151.1
13:33:59|19151.1
13:34:01|19151.1
13:34:02|19148.26
13:34:04|19148.26
13:34:04|19150.23
13:34:05|19150.23
13:34:07|19146.52
13:34:08|19146.52
13:34:09|19145.4
13:34:10|19145.4
13:34:11|19145.4
13:34:12|19145.4
13:34:13|19145.67
13:34:14|19145.67
13:34:15|19146.82
13:34:15|19146.82
13:34:17|19146.82
13:34:18|19144.16
13:34:18|19144.16
13:34:19|19142.08
13:34:21|19142.08
13:34:22|19142.08
13:34:23|19142.08
13:34:24|19142.08
13:34:25|19142.08
13:34:27|19142.08
13:34:27|19142.08
13:34:28|19142.08
13:34:29|19142.08
13:34:30|19139.5
13:34:31|19139.5
13:34:32|19139.5
13:34:33|19139.5
13:34:34|19139.5
13:34:35|19139.5
13:34:36|19139.46
13:34:37|19139.46
13:34:38|19139.46
13:34:39|19139.46
13:34:40|19139.46
13:34:41|19140.72
13:34:42|19141.8
13:34:43|19141.8
13:34:45|19141.8
13:34:46|19140.75
13:34:47|19140.75
13:34:47|19140.75
13:34:49|19140.75
13:34:50|19141.84
13:34:50|19141.84
13:34:52|19141.18
13:34:53|19141.18
13:34:54|19141.18
13:34:54|19141.18
13:34:56|19141.18
13:34:56|19141.18
13:34:58|19141.18
13:34:59|19143.13
13:35:00|19143.13
13:35:01|19142.07
13:35:02|19139.8
13:35:03|19140.66
13:35:04|19141.35
13:35:05|19141.35
13:35:06|19139.14
13:35:07|19139.14
13:35:07|19139.13
13:35:09|19139.13
13:35:10|19139.13
13:35:11|19137.95
13:35:12|19137.95
13:35:13|19137.95
13:35:14|19140.02
13:35:15|19140.02
13:35:16|19143.05
13:35:17|19143.05
13:35:18|19143.05
13:35:19|19144.21
13:35:19|19144.33
13:35:21|19142.3
13:35:21|19143.4
13:35:22|19143.4
13:35:25|19147.04
13:35:25|19148.44
13:35:27|19149.45
13:35:29|19146.1
13:35:29|19147.32
13:35:31|19147.32
13:35:32|19147.32
13:35:33|19148.24
13:35:34|19148.24
13:35:36|19148.24
13:35:36|19148.24
13:35:38|19148.75
13:35:38|19148.75
13:35:39|19148.75
13:35:41|19148.75
13:35:42|19148.17
13:35:43|19148.17
13:35:43|19147.55
13:35:45|19147.55
13:35:45|19147.55
13:35:46|19150.77
13:35:47|19148.01
13:35:48|19148.01
13:35:50|19148.01
13:35:50|19146.76
13:35:52|19146.76
13:35:52|19147.18
13:35:54|19147.18
13:35:54|19150.92
13:35:56|19150.92
13:35:57|19150.92
13:35:57|19146.98
13:35:58|19146.76
13:35:59|19146.76
13:36:01|19140.39
13:36:02|19140.39
13:36:03|19137.03
13:36:05|19136.24
13:36:06|19138.34
13:36:06|19141.84
13:36:08|19141.84
13:36:08|19139.06
13:36:09|19136.82
13:36:11|19136.55
13:36:12|19137.9
13:36:12|19137.9
13:36:14|19137.9
13:36:15|19137.9
13:36:16|19137.9
13:36:17|19138.25
13:36:17|19139.97
13:36:18|19142.17
13:36:20|19138.07
13:36:21|19138.07
13:36:22|19138.07
13:36:22|19138.71
13:36:23|19138.71
13:36:25|19138.71
13:36:25|19138.71
13:36:26|19135.55
13:36:28|19128.52
13:36:29|19127.98
13:36:31|19131.64
13:36:32|19131.64
13:36:34|19131.64
13:36:34|19131.64
13:36:36|19131.64
13:36:36|19131.64
13:36:37|19131.64
13:36:38|19131.64
13:36:40|19133.52
13:36:41|19133.52
13:36:41|19133.52
13:36:42|19133.52
13:36:44|19133.18
13:36:45|19131.54
13:36:46|19131.54
13:36:47|19130.36
13:36:49|19130.36
13:36:49|19130.36
13:36:51|19130.13
13:36:52|19131.48
13:36:53|19131.48
13:36:54|19131.48
13:36:55|19131.48
13:36:56|19134.07
13:36:57|19134.07
13:36:58|19134.07
13:36:59|19134.07
13:37:00|19134.07
13:37:01|19134.07
13:37:02|19134.07
13:37:03|19137.96
13:37:04|19135.94
13:37:05|19135.94
13:37:06|19135.94
13:37:07|19135.94
13:37:08|19137.3
13:37:09|19137.3
13:37:10|19137.3
13:37:11|19137.3
13:37:12|19137.3
13:37:13|19137.3
13:37:14|19138.08
13:37:15|19138.08
13:37:16|19136.71
13:37:17|19136.1
13:37:18|19136.1
13:37:20|19136.84
13:37:21|19136.84
13:37:22|19136.84
13:37:23|19136.84
13:37:24|19136.84
13:37:25|19134.92
13:37:26|19134.92
13:37:27|19133.89
13:37:29|19132.81
13:37:30|19132.81
13:37:31|19132.81
13:37:32|19132.81
13:37:33|19132.81
13:37:34|19132.81
13:37:36|19133.05
13:37:36|19133.05
13:37:37|19133.05
13:37:39|19132.
13:37:41|19132.
13:37:41|19132.
13:37:42|19130.24
13:37:43|19130.24
13:37:44|19130.48
13:37:46|19130.48
13:37:47|19130.48
13:37:48|19130.48
13:37:49|19130.48
13:37:49|19130.48
13:37:51|19130.48
13:37:52|19134.26
13:37:53|19134.26
13:37:54|19134.26
13:37:55|19134.26
13:37:55|19138.02
13:37:57|19137.77
13:37:58|19137.77
13:37:59|19137.77
13:38:00|19137.77
13:38:00|19137.77
13:38:02|19137.77
13:38:03|19137.77
13:38:04|19137.77
13:38:05|19137.77
13:38:07|19137.77
13:38:07|19137.77
13:38:08|19139.
13:38:09|19139.
13:38:10|19139.
13:38:11|19136.44
13:38:12|19133.26
13:38:13|19134.23
13:38:14|19134.23
13:38:15|19134.23
13:38:16|19134.23
13:38:17|19134.23
13:38:18|19133.31
13:38:20|19132.12
13:38:21|19132.12
13:38:22|19132.12
13:38:23|19133.3
13:38:24|19133.3
13:38:25|19133.3
13:38:26|19133.3
13:38:27|19133.3
13:38:27|19133.3
13:38:29|19133.3
13:38:30|19131.2
13:38:32|19131.2
13:38:33|19131.2
13:38:34|19131.2
13:38:35|19131.2
13:38:35|19132.68
13:38:36|19133.99
13:38:39|19133.72
13:38:39|19133.72
13:38:40|19133.72
13:38:41|19132.71
13:38:42|19132.71
13:38:43|19132.71
13:38:44|19132.53
13:38:45|19132.53
13:38:46|19132.53
13:38:47|19132.53
13:38:49|19132.53
13:38:50|19132.53
13:38:51|19132.53
13:38:51|19131.82
13:38:54|19132.25
13:38:54|19132.25
13:38:55|19132.25
13:38:56|19132.25
13:38:57|19128.56
13:38:58|19128.56
13:38:59|19128.56
13:39:00|19130.55
13:39:02|19130.55
13:39:02|19131.18
13:39:03|19134.
13:39:04|19134.
13:39:05|19134.
13:39:06|19134.
13:39:07|19134.
13:39:08|19134.
13:39:09|19138.16
13:39:10|19138.16
13:39:11|19138.16
13:39:12|19138.16
13:39:13|19135.92
13:39:14|19135.92
13:39:15|19135.92
13:39:16|19135.92
13:39:17|19135.92
13:39:18|19135.92
13:39:19|19137.29
13:39:20|19135.9
13:39:21|19135.9
13:39:22|19135.9
13:39:23|19135.9
13:39:25|19135.9
13:39:25|19135.9
13:39:27|19132.51
13:39:28|19132.51
13:39:29|19132.51
13:39:31|19131.74
13:39:31|19131.74
13:39:33|19135.33
13:39:34|19135.33
13:39:35|19135.33
13:39:36|19135.31
13:39:37|19135.31
13:39:38|19135.31
13:39:39|19135.31
13:39:40|19133.71
13:39:41|19133.71
13:39:42|19133.71
13:39:43|19133.71
13:39:44|19133.71
13:39:45|19133.71
13:39:46|19133.71
13:39:47|19133.71
13:39:49|19133.71
13:39:49|19133.71
13:39:50|19133.71
13:39:51|19133.71
13:39:52|19133.71
13:39:54|19133.71
13:39:54|19136.24
13:39:55|19136.24
13:39:57|19137.4
13:39:57|19137.4
13:39:59|19138.36
13:39:59|19138.36
13:40:01|19135.42
13:40:02|19135.42
13:40:03|19135.42
13:40:03|19135.42
13:40:05|19136.25
13:40:06|19136.25
13:40:07|19136.25
13:40:08|19136.25
13:40:10|19136.25
13:40:10|19136.25
13:40:12|19136.25
13:40:12|19138.17
13:40:13|19138.17
13:40:14|19138.17
13:40:15|19138.17
13:40:17|19138.26
13:40:18|19138.26
13:40:19|19135.99
13:40:20|19136.02
13:40:21|19136.02
13:40:22|19134.54
13:40:23|19134.54
13:40:24|19136.35
13:40:25|19136.35
13:40:26|19134.81
13:40:27|19134.81
13:40:28|19134.54
13:40:29|19134.54
13:40:30|19134.54
13:40:32|19131.3
13:40:32|19131.3
13:40:34|19134.17
13:40:36|19134.17
13:40:37|19134.17
13:40:38|19134.17
13:40:39|19131.73
13:40:40|19131.73
13:40:41|19131.73
13:40:43|19131.93
13:40:43|19131.93
13:40:44|19131.93
13:40:46|19131.55
13:40:46|19132.67
13:40:48|19132.67
13:40:48|19132.58
13:40:49|19132.58
13:40:50|19132.58
13:40:52|19132.58
13:40:52|19132.15
13:40:53|19132.15
13:40:55|19132.15
13:40:56|19132.3
13:40:57|19131.91
13:40:58|19131.91
13:40:58|19131.91
13:41:00|19131.91
13:41:01|19132.91
13:41:03|19130.44
13:41:04|19132.63
13:41:05|19129.75
13:41:07|19129.75
13:41:08|19129.75
13:41:09|19129.75
13:41:10|19129.75
13:41:11|19129.75
13:41:12|19129.75
13:41:13|19129.75
13:41:13|19131.12
13:41:15|19131.12
13:41:16|19131.47
13:41:17|19131.47
13:41:18|19132.19
13:41:18|19132.19
13:41:20|19132.19
13:41:21|19132.19
13:41:21|19132.19
13:41:23|19132.19
13:41:24|19132.19
13:41:25|19132.6
13:41:25|19133.35
13:41:26|19133.35
13:41:28|19132.11
13:41:29|19132.11
13:41:29|19132.11
13:41:32|19132.11
13:41:33|19135.
13:41:33|19135.
13:41:36|19135.
13:41:37|19134.9
13:41:38|19134.9
13:41:39|19133.46
13:41:40|19133.46
13:41:41|19133.77
13:41:43|19133.77
13:41:43|19136.21
13:41:44|19136.3
13:41:46|19135.55
13:41:47|19135.55
13:41:48|19135.13
13:41:49|19135.13
13:41:50|19135.13
13:41:51|19135.13
13:41:52|19137.16
13:41:53|19137.16
13:41:54|19138.58
13:41:55|19140.42
13:41:56|19140.42
13:41:57|19140.42
13:41:58|19140.42
13:41:59|19140.52
13:42:00|19141.77
13:42:01|19141.77
13:42:02|19141.77
13:42:03|19141.77
13:42:04|19141.77
13:42:05|19139.08
13:42:07|19138.26
13:42:08|19138.26
13:42:08|19138.26
13:42:10|19138.56
13:42:11|19138.56
13:42:12|19138.56
13:42:13|19135.2
13:42:13|19135.2
13:42:14|19135.81
13:42:15|19136.02
13:42:16|19136.02
13:42:18|19139.18
13:42:19|19140.71
13:42:19|19139.75
13:42:20|19141.82
13:42:21|19144.35
13:42:23|19144.35
13:42:24|19143.15
13:42:25|19143.15
13:42:26|19143.45
13:42:28|19145.13
13:42:28|19145.13
13:42:29|19145.13
13:42:31|19145.13
13:42:31|19142.78
13:42:32|19142.78
13:42:33|19137.35
13:42:34|19136.58
13:42:35|19138.88
13:42:36|19138.88
13:42:37|19138.88
13:42:39|19137.46
13:42:40|19137.46
13:42:41|19137.46
13:42:42|19137.46
13:42:43|19137.46
13:42:44|19137.46
13:42:45|19137.37
13:42:46|19137.94
13:42:47|19138.71
13:42:48|19139.27
13:42:49|19140.56
13:42:50|19140.56
13:42:52|19140.46
13:42:52|19140.46
13:42:54|19139.34
13:42:55|19142.67
13:42:56|19141.71
13:42:57|19143.21
13:42:58|19143.21
13:42:59|19143.21
13:43:00|19143.99
13:43:01|19143.99
13:43:02|19143.47
13:43:03|19143.47
13:43:04|19140.33
13:43:05|19140.33
13:43:06|19140.33
13:43:07|19140.33
13:43:09|19140.33
13:43:10|19140.33
13:43:11|19140.33
13:43:12|19140.33
13:43:13|19140.33
13:43:14|19140.33
13:43:15|19140.33
13:43:16|19140.33
13:43:17|19140.6
13:43:18|19140.6
13:43:19|19142.11
13:43:20|19142.16
13:43:21|19142.16
13:43:22|19142.16
13:43:23|19142.39
13:43:24|19142.69
13:43:25|19143.63
13:43:26|19143.63
13:43:27|19143.82
13:43:28|19143.82
13:43:29|19143.82
13:43:31|19143.82
13:43:31|19146.3
13:43:32|19142.9
13:43:35|19142.9
13:43:35|19142.9
13:43:36|19143.05
13:43:37|19143.05
13:43:38|19143.05
13:43:39|19145.22
13:43:40|19144.78
13:43:41|19146.07
13:43:42|19146.07
13:43:43|19144.
13:43:44|19144.8
13:43:45|19144.8
13:43:46|19144.8
13:43:47|19144.8
13:43:48|19147.08
13:43:50|19146.55
13:43:51|19147.05
13:43:53|19145.6
13:43:53|19145.6
13:43:55|19145.6
13:43:56|19145.6
13:43:57|19145.6
13:43:57|19146.85
13:44:00|19146.85
13:44:00|19151.12
13:44:01|19142.
13:44:03|19144.45
13:44:04|19144.45
13:44:05|19144.45
13:44:06|19144.45
13:44:08|19144.06
13:44:08|19144.06
13:44:09|19144.06
13:44:11|19144.06
13:44:12|19144.06
13:44:12|19144.06
13:44:14|19144.06
13:44:16|19144.06
13:44:16|19144.06
13:44:17|19145.41
13:44:18|19145.41
13:44:19|19145.41
13:44:20|19145.41
13:44:21|19145.41
13:44:22|19145.41
13:44:23|19145.41
13:44:24|19144.44
13:44:25|19144.44
13:44:26|19144.44
13:44:27|19144.44
13:44:28|19148.75
13:44:29|19148.75
13:44:30|19147.17
13:44:31|19147.12
13:44:32|19147.12
13:44:33|19147.12
13:44:34|19147.12
13:44:35|19148.62
13:44:36|19146.21
13:44:37|19146.21
13:44:39|19146.21
13:44:40|19146.21
13:44:42|19146.21
13:44:42|19152.73
13:44:43|19152.2
13:44:44|19154.02
13:44:45|19153.68
13:44:47|19152.65
13:44:48|19152.65
13:44:50|19153.2
13:44:50|19153.2
13:44:51|19153.2
13:44:52|19151.76
13:44:54|19161.03
13:44:55|19162.56
13:44:56|19156.84
13:44:57|19155.17
13:44:59|19158.71
13:45:00|19158.69
13:45:01|19157.64
13:45:02|19157.64
13:45:03|19157.64
13:45:04|19157.64
13:45:05|19157.64
13:45:06|19158.43
13:45:07|19160.93
13:45:08|19164.92
13:45:09|19166.59
13:45:11|19165.25
13:45:12|19165.25
13:45:13|19162.35
13:45:14|19165.24
13:45:15|19165.24
13:45:16|19164.06
13:45:17|19164.46
13:45:18|19164.46
13:45:19|19163.75
13:45:20|19167.89
13:45:22|19167.89
13:45:22|19167.89
13:45:25|19169.45
13:45:25|19167.37
13:45:26|19167.37
13:45:27|19167.37
13:45:28|19167.37
13:45:29|19167.37
13:45:30|19171.2
13:45:31|19171.2
13:45:32|19171.2
13:45:33|19172.24
13:45:34|19169.9
13:45:35|19169.9
13:45:36|19173.82
13:45:38|19176.
13:45:40|19177.19
13:45:40|19173.53
13:45:42|19174.12
13:45:43|19174.12
13:45:45|19173.1
13:45:46|19175.39
13:45:47|19175.78
13:45:48|19167.64
13:45:49|19169.3
13:45:50|19172.18
13:45:51|19173.97
13:45:52|19173.97
13:45:53|19176.98
13:45:54|19176.98
13:45:55|19176.98
13:45:56|19171.18
13:45:57|19171.08
13:45:58|19171.69
13:45:59|19171.69
13:46:00|19172.23
13:46:01|19173.54
13:46:02|19173.54
13:46:03|19173.54
13:46:04|19173.54
13:46:05|19174.58
13:46:06|19175.65
13:46:07|19175.65
13:46:08|19172.14
13:46:09|19172.14
13:46:10|19171.45
13:46:11|19170.43
13:46:12|19170.43
13:46:13|19171.84
13:46:14|19171.84
13:46:15|19172.03
13:46:16|19172.03
13:46:17|19172.03
13:46:18|19167.5
13:46:19|19163.35
13:46:20|19163.35
13:46:21|19163.56
13:46:22|19159.3
13:46:23|19156.99
13:46:25|19154.09
13:46:26|19154.09
13:46:26|19157.14
13:46:27|19151.37
13:46:29|19154.04
13:46:29|19154.04
13:46:30|19154.04
13:46:32|19154.04
13:46:33|19154.04
13:46:33|19154.04
13:46:35|19154.04
13:46:36|19154.04
13:46:37|19154.04
13:46:38|19154.04
13:46:39|19150.52
13:46:40|19148.81
13:46:42|19148.81
13:46:42|19141.
13:46:44|19143.29
13:46:45|19143.29
13:46:45|19143.29
13:46:46|19141.28
13:46:48|19142.32
13:46:49|19144.21
13:46:50|19144.21
13:46:51|19144.21
13:46:52|19144.2
13:46:53|19144.35
13:46:54|19144.35
13:46:55|19143.53
13:46:56|19144.39
13:46:57|19144.39
13:46:59|19143.31
13:46:59|19143.31
13:47:01|19140.39
13:47:02|19140.39
13:47:02|19141.44
13:47:03|19141.44
13:47:04|19141.44
13:47:06|19141.44
13:47:06|19140.36
13:47:08|19140.36
13:47:08|19140.36
13:47:10|19140.36
13:47:11|19140.36
13:47:12|19135.3
13:47:13|19135.3
13:47:14|19135.3
13:47:15|19135.3
13:47:17|19133.79
13:47:17|19133.73
13:47:19|19137.4
13:47:20|19137.4
13:47:21|19137.4
13:47:21|19137.4
13:47:22|19136.03
13:47:24|19136.4
13:47:24|19137.15
13:47:26|19137.15
13:47:27|19137.15
13:47:27|19132.33
13:47:28|19132.33
13:47:29|19134.09
13:47:31|19133.36
13:47:32|19135.76
13:47:33|19136.91
13:47:34|19132.76
13:47:35|19132.76
13:47:36|19136.23
13:47:38|19136.54
13:47:39|19138.04
13:47:40|19136.49
13:47:41|19136.49
13:47:41|19137.07
13:47:43|19136.77
13:47:44|19136.77
13:47:44|19136.77
13:47:46|19138.91
13:47:48|19140.25
13:47:48|19140.25
13:47:49|19140.25
13:47:50|19140.25
13:47:51|19140.25
13:47:52|19140.25
13:47:53|19141.45
13:47:54|19141.45
13:47:55|19142.35
13:47:56|19139.97
13:47:57|19139.97
13:47:58|19139.97
13:47:59|19139.97
13:48:00|19143.03
13:48:01|19139.38
13:48:02|19139.02
13:48:03|19139.02
13:48:04|19139.02
13:48:05|19139.02
13:48:06|19140.79
13:48:07|19142.11
13:48:08|19142.11
13:48:09|19142.11
13:48:10|19136.95
13:48:11|19136.95
13:48:12|19137.48
13:48:13|19137.48
13:48:14|19137.48
13:48:15|19139.05
13:48:16|19137.9
13:48:18|19129.74
13:48:19|19127.15
13:48:20|19130.57
13:48:21|19126.1
13:48:21|19129.55
13:48:23|19129.07
13:48:24|19129.53
13:48:24|19131.
13:48:25|19131.93
13:48:26|19137.64
13:48:27|19137.5
13:48:29|19136.61
13:48:29|19136.61
13:48:30|19136.75
13:48:32|19135.75
13:48:33|19135.75
13:48:34|19135.75
13:48:35|19135.75
13:48:37|19135.36
13:48:37|19135.36
13:48:39|19139.
13:48:40|19139.
13:48:42|19137.57
13:48:42|19137.57
13:48:43|19140.22
13:48:44|19140.22
13:48:45|19140.22
13:48:46|19140.22
13:48:48|19138.97
13:48:49|19138.97
13:48:50|19138.97
13:48:51|19136.43
13:48:52|19136.43
13:48:52|19136.43
13:48:54|19136.47
13:48:54|19136.47
13:48:56|19136.47
13:48:56|19136.47
13:48:57|19136.47
13:48:59|19136.47
13:49:01|19137.32
13:49:02|19137.32
13:49:03|19137.32
13:49:03|19137.32
13:49:05|19136.89
13:49:05|19137.59
13:49:07|19136.43
13:49:07|19135.75
13:49:08|19137.04
13:49:09|19137.04
13:49:10|19135.73
13:49:12|19135.73
13:49:13|19135.73
13:49:14|19135.73
13:49:15|19136.91
13:49:17|19135.73
13:49:18|19135.73
13:49:18|19134.51
13:49:19|19134.51
13:49:20|19134.42
13:49:22|19134.42
13:49:22|19132.39
13:49:24|19132.39
13:49:24|19134.6
13:49:26|19135.55
13:49:27|19136.19
13:49:27|19136.05
13:49:29|19136.05
13:49:30|19136.05
13:49:30|19136.05
13:49:31|19135.12
13:49:32|19130.58
13:49:33|19129.17
13:49:34|19130.83
13:49:35|19130.83
13:49:36|19130.83
13:49:37|19130.83
13:49:38|19129.95
13:49:40|19125.08
13:49:41|19127.98
13:49:43|19125.26
13:49:44|19125.26
13:49:45|19125.26
13:49:46|19127.22
13:49:47|19127.22
13:49:48|19127.22
13:49:49|19127.22
13:49:50|19127.22
13:49:51|19121.97
13:49:52|19120.11
13:49:53|19119.13
13:49:54|19119.13
13:49:55|19119.13
13:49:56|19119.07
13:49:57|19119.07
13:49:58|19119.24
13:49:59|19118.23
13:50:00|19118.23
13:50:01|19117.16
13:50:03|19114.78
13:50:04|19114.78
13:50:05|19117.55
13:50:06|19117.55
13:50:07|19118.22
13:50:07|19118.22
13:50:09|19118.22
13:50:10|19118.22
13:50:11|19119.85
13:50:12|19122.13
13:50:14|19122.36
13:50:15|19121.7
13:50:15|19120.27
13:50:16|19120.51
13:50:17|19120.51
13:50:19|19117.99
13:50:19|19120.03
13:50:20|19120.03
13:50:21|19120.03
13:50:22|19120.07
13:50:24|19120.07
13:50:24|19120.07
13:50:26|19120.07
13:50:27|19120.07
13:50:28|19119.85
13:50:29|19119.85
13:50:30|19119.85
13:50:31|19117.98
13:50:32|19117.98
13:50:33|19118.08
13:50:34|19118.08
13:50:35|19118.08
13:50:37|19120.97
13:50:37|19121.48
13:50:39|19119.62
13:50:39|19119.62
13:50:41|19119.62
13:50:42|19118.29
13:50:42|19118.29
13:50:44|19118.11
13:50:45|19118.11
13:50:46|19114.44
13:50:47|19114.44
13:50:48|19114.44
13:50:49|19114.44
13:50:50|19114.44
13:50:52|19113.15
13:50:52|19111.56
13:50:53|19112.32
13:50:55|19112.32
13:50:56|19112.32
13:50:56|19112.32
13:50:57|19112.32
13:50:58|19113.46
13:50:59|19113.46
13:51:00|19113.46
13:51:03|19113.46
13:51:03|19113.46
13:51:04|19113.46
13:51:05|19112.39
13:51:06|19112.39
13:51:07|19113.66
13:51:08|19113.66
13:51:09|19113.66
13:51:10|19113.66
13:51:12|19113.66
13:51:13|19110.67
13:51:14|19110.67
13:51:15|19110.67
13:51:16|19110.83
13:51:17|19111.89
13:51:18|19111.89
13:51:18|19111.89
13:51:20|19110.75
13:51:21|19111.59
13:51:22|19111.59
13:51:22|19109.78
13:51:23|19111.29
13:51:26|19111.29
13:51:26|19112.16
13:51:27|19112.16
13:51:28|19112.16
13:51:30|19117.08
13:51:31|19117.08
13:51:32|19117.08
13:51:33|19117.08
13:51:34|19124.72
13:51:35|19122.36
13:51:36|19121.38
13:51:37|19121.38
13:51:38|19125.01
13:51:39|19119.97
13:51:39|19119.97
13:51:42|19121.61
13:51:43|19121.61
13:51:45|19121.61
13:51:46|19121.61
13:51:48|19121.61
13:51:48|19121.61
13:51:50|19121.15
13:51:51|19121.15
13:51:53|19121.15
13:51:53|19121.15
13:51:54|19121.15
13:51:56|19121.15
13:51:57|19121.15
13:51:58|19121.15
13:51:58|19121.15
13:52:00|19121.15
13:52:00|19121.15
13:52:02|19121.15
13:52:03|19120.35
13:52:04|19120.48
13:52:05|19117.24
13:52:06|19120.57
13:52:07|19115.66
13:52:08|19120.7
13:52:09|19120.7
13:52:10|19120.7
13:52:11|19120.7
13:52:12|19120.7
13:52:13|19120.7
13:52:14|19120.7
13:52:15|19120.7
13:52:17|19118.37
13:52:18|19118.37
13:52:19|19118.37
13:52:20|19118.37
13:52:21|19118.37
13:52:22|19118.37
13:52:23|19118.37
13:52:24|19118.37
13:52:26|19117.14
13:52:27|19117.14
13:52:27|19117.75
13:52:28|19117.75
13:52:29|19117.75
13:52:31|19117.75
13:52:32|19117.75
13:52:32|19117.75
13:52:33|19117.75
13:52:34|19117.75
13:52:35|19119.4
13:52:37|19119.4
13:52:37|19119.4
13:52:38|19119.4
13:52:39|19118.84
13:52:40|19118.84
13:52:41|19120.07
13:52:43|19119.24
13:52:45|19120.34
13:52:45|19120.34
13:52:47|19120.34
13:52:47|19120.34
13:52:49|19120.92
13:52:50|19121.95
13:52:51|19121.95
13:52:52|19121.95
13:52:53|19121.89
13:52:54|19125.63
13:52:55|19125.41
13:52:57|19125.41
13:52:58|19123.87
13:52:59|19123.87
13:53:00|19123.87
13:53:01|19123.87
13:53:02|19123.87
13:53:03|19123.87
13:53:04|19123.87
13:53:04|19123.21
13:53:06|19123.21
13:53:07|19123.21
13:53:08|19123.21
13:53:10|19119.03
13:53:10|19117.87
13:53:11|19118.86
13:53:12|19118.86
13:53:13|19118.86
13:53:14|19118.86
13:53:15|19118.86
13:53:17|19115.57
13:53:18|19115.57
13:53:19|19115.57
13:53:19|19115.57
13:53:20|19115.57
13:53:22|19115.57
13:53:22|19115.57
13:53:23|19115.57
13:53:25|19114.99
13:53:26|19115.43
13:53:26|19115.95
13:53:27|19115.95
13:53:30|19115.95
13:53:30|19117.81
13:53:31|19119.
13:53:32|19119.
13:53:33|19119.98
13:53:35|19118.14
13:53:35|19118.14
13:53:37|19118.14
13:53:38|19118.14
13:53:39|19118.14
13:53:40|19118.23
13:53:42|19113.56
13:53:42|19113.8
13:53:44|19113.8
13:53:46|19115.37
13:53:46|19115.37
13:53:48|19115.37
13:53:48|19112.46
13:53:50|19112.62
13:53:51|19112.53
13:53:52|19112.53
13:53:52|19112.53
13:53:53|19112.53
13:53:54|19115.
13:53:55|19115.42
13:53:57|19115.42
13:53:58|19115.42
13:53:58|19114.73
13:54:00|19117.81
13:54:01|19117.81
13:54:01|19114.93
13:54:03|19117.81
13:54:04|19117.81
13:54:05|19115.72
13:54:07|19118.47
13:54:07|19116.06
13:54:08|19115.29
13:54:09|19115.29
13:54:10|19117.42
13:54:12|19117.42
13:54:13|19117.42
13:54:14|19115.96
13:54:14|19115.96
13:54:16|19118.38
13:54:16|19115.51
13:54:18|19115.51
13:54:18|19115.51
13:54:19|19115.58
13:54:20|19116.49
13:54:21|19116.49
13:54:23|19114.11
13:54:24|19114.6
13:54:26|19118.44
13:54:27|19118.44
13:54:27|19118.44
13:54:29|19118.44
13:54:30|19118.44
13:54:30|19118.44
13:54:31|19118.44
13:54:33|19118.44
13:54:33|19118.44
13:54:34|19118.74
13:54:35|19115.16
13:54:36|19115.16
13:54:37|19115.16
13:54:38|19115.16
13:54:40|19115.16
13:54:40|19115.16
13:54:41|19118.2
13:54:42|19118.2
13:54:44|19118.2
13:54:44|19118.2
13:54:46|19118.2
13:54:46|19118.2
13:54:47|19118.2
13:54:49|19119.61
13:54:49|19119.61
13:54:50|19119.61
13:54:51|19119.61
13:54:53|19119.61
13:54:54|19119.61
13:54:54|19119.61
13:54:55|19119.61
13:54:56|19119.61
13:54:57|19119.61
13:54:58|19116.74
13:54:59|19116.74
13:55:00|19116.74
13:55:01|19119.41
13:55:02|19121.1
13:55:03|19122.96
13:55:04|19122.96
13:55:05|19123.81
13:55:06|19123.81
13:55:07|19131.11
13:55:09|19127.48
13:55:09|19127.48
13:55:11|19127.48
13:55:11|19127.48
13:55:12|19127.62
13:55:14|19131.35
13:55:14|19131.35
13:55:16|19127.32
13:55:17|19127.31
13:55:18|19127.31
13:55:19|19127.31
13:55:20|19129.93
13:55:21|19129.93
13:55:22|19129.93
13:55:23|19129.93
13:55:25|19127.21
13:55:26|19127.21
13:55:27|19127.4
13:55:28|19127.4
13:55:28|19127.4
13:55:30|19127.4
13:55:32|19126.7
13:55:32|19126.7
13:55:33|19129.65
13:55:34|19129.01
13:55:35|19129.01
13:55:36|19129.01
13:55:37|19127.32
13:55:38|19126.8
13:55:40|19125.42
13:55:41|19125.42
13:55:41|19125.42
13:55:42|19124.98
13:55:43|19124.98
13:55:44|19125.34
13:55:46|19125.91
13:55:47|19125.91
13:55:48|19125.91
13:55:49|19124.07
13:55:50|19122.54
13:55:51|19121.65
13:55:52|19121.65
13:55:53|19120.58
13:55:54|19121.98
13:55:55|19121.98
13:55:57|19123.15
13:55:57|19122.71
13:55:59|19122.71
13:56:00|19122.78
13:56:00|19119.03
13:56:02|19121.05
13:56:02|19121.06
13:56:05|19121.06
13:56:06|19120.23
13:56:07|19120.23
13:56:07|19120.23
13:56:09|19120.23
13:56:09|19125.49
13:56:10|19129.94
13:56:12|19129.94
13:56:13|19126.48
13:56:14|19126.48
13:56:15|19126.48
13:56:16|19126.48
13:56:17|19126.48
13:56:17|19126.48
13:56:19|19126.48
13:56:21|19126.48
13:56:21|19126.48
13:56:22|19126.09
13:56:24|19126.09
13:56:25|19126.09
13:56:26|19126.09
13:56:27|19126.09
13:56:28|19126.09
13:56:29|19126.09
13:56:30|19126.09
13:56:31|19132.52
13:56:32|19132.52
13:56:33|19132.52
13:56:33|19130.98
13:56:36|19130.42
13:56:36|19129.76
13:56:37|19129.76
13:56:38|19129.46
13:56:39|19129.46
13:56:40|19128.71
13:56:41|19130.73
13:56:42|19130.73
13:56:44|19130.73
13:56:45|19130.73
13:56:46|19130.73
13:56:47|19130.73
13:56:48|19130.73
13:56:49|19130.73
13:56:51|19130.73
13:56:51|19130.73
13:56:53|19129.01
13:56:54|19129.01
13:56:55|19129.01
13:56:56|19129.01
13:56:57|19132.33
13:56:58|19132.33
13:57:00|19132.33
13:57:01|19132.33
13:57:01|19128.61
13:57:03|19128.61
13:57:04|19128.61
13:57:04|19128.61
13:57:06|19128.61
13:57:06|19128.61
13:57:07|19128.61
13:57:09|19129.76
13:57:10|19129.76
13:57:11|19129.
13:57:11|19129.
13:57:13|19129.
13:57:14|19129.
13:57:14|19127.32
13:57:15|19127.32
13:57:16|19127.32
13:57:18|19127.32
13:57:19|19127.32
13:57:19|19125.79
13:57:21|19125.79
13:57:21|19126.67
13:57:22|19126.67
13:57:23|19126.67
13:57:24|19126.67
13:57:26|19126.67
13:57:27|19127.98
13:57:29|19128.95
13:57:30|19128.95
13:57:31|19128.95
13:57:31|19128.95
13:57:32|19128.37
13:57:34|19132.32
13:57:34|19132.32
13:57:36|19132.32
13:57:37|19130.91
13:57:37|19130.91
13:57:38|19133.58
13:57:39|19130.91
13:57:40|19130.91
13:57:42|19130.91
13:57:43|19130.91
13:57:44|19130.91
13:57:45|19130.91
13:57:46|19130.8
13:57:47|19130.8
13:57:49|19130.8
13:57:49|19130.61
13:57:51|19129.8
13:57:52|19129.8
13:57:54|19129.8
13:57:55|19129.8
13:57:56|19128.55
13:57:57|19128.55
13:57:58|19128.55
13:57:59|19128.55
13:58:00|19128.55
13:58:01|19128.55
13:58:02|19128.41
13:58:03|19128.41
13:58:04|19128.41
13:58:05|19128.41
13:58:06|19128.41
13:58:07|19128.41
13:58:09|19128.41
13:58:11|19128.41
13:58:11|19130.34
13:58:12|19130.34
13:58:13|19130.41
13:58:14|19130.41
13:58:15|19133.47
13:58:16|19133.47
13:58:17|19133.6
13:58:18|19130.9
13:58:19|19133.42
13:58:21|19130.81
13:58:22|19130.81
13:58:23|19130.81
13:58:24|19130.81
13:58:25|19130.81
13:58:25|19130.81
13:58:27|19126.98
13:58:28|19126.41
13:58:29|19127.33
13:58:29|19127.33
13:58:31|19127.33
13:58:31|19127.33
13:58:33|19127.33
13:58:34|19127.33
13:58:35|19127.33
13:58:35|19127.33
13:58:37|19130.31
13:58:38|19130.31
13:58:39|19130.43
13:58:40|19129.08
13:58:40|19129.08
13:58:41|19129.08
13:58:43|19129.08
13:58:44|19129.08
13:58:44|19129.08
13:58:45|19129.08
13:58:47|19129.08
13:58:47|19130.24
13:58:50|19131.79
13:58:51|19131.79
13:58:52|19131.79
13:58:53|19131.79
13:58:54|19131.79
13:58:55|19131.79
13:58:55|19131.79
13:58:57|19131.79
13:58:58|19129.64
13:58:58|19129.64
13:59:00|19129.64
13:59:02|19129.64
13:59:02|19129.64
13:59:04|19129.64
13:59:05|19129.64
13:59:07|19126.54
13:59:07|19126.54
13:59:08|19126.54
13:59:09|19127.09
13:59:10|19127.09
13:59:11|19126.75
13:59:12|19125.52
13:59:13|19125.52
13:59:14|19125.52
13:59:15|19125.52
13:59:16|19125.52
13:59:17|19125.52
13:59:18|19125.52
13:59:19|19123.62
13:59:20|19126.36
13:59:21|19126.36
13:59:22|19125.66
13:59:23|19125.71
13:59:25|19126.54
13:59:26|19127.37
13:59:27|19127.37
13:59:28|19127.37
13:59:29|19127.37
13:59:30|19122.25
13:59:31|19121.68
13:59:32|19121.68
13:59:33|19124.16
13:59:34|19121.68
13:59:35|19121.68
13:59:36|19121.68
13:59:37|19121.68
13:59:39|19121.68
13:59:40|19121.68
13:59:40|19118.81
13:59:42|19116.43
13:59:42|19118.23
13:59:43|19115.97
13:59:44|19117.59
13:59:45|19116.31
13:59:46|19116.31
13:59:48|19117.03
13:59:48|19117.03
13:59:50|19118.92
13:59:51|19118.95
13:59:52|19120.1
13:59:53|19118.42
13:59:54|19118.42
13:59:55|19118.42
13:59:57|19118.42
13:59:57|19118.42
13:59:59|19118.42
14:00:00|19118.42
14:00:01|19123.02
14:00:02|19122.92
14:00:03|19123.64
14:00:04|19128.54
14:00:06|19128.54
14:00:07|19128.54
14:00:08|19128.54
14:00:09|19123.8
14:00:10|19123.8
14:00:11|19123.8
14:00:12|19123.8
14:00:13|19126.48
14:00:14|19126.48
14:00:15|19126.48
14:00:16|19124.17
14:00:17|19124.17
14:00:18|19124.17
14:00:19|19124.17
14:00:20|19124.17
14:00:21|19124.17
14:00:22|19124.09
14:00:23|19122.22
14:00:24|19122.22
14:00:26|19122.22
14:00:27|19122.22
14:00:27|19124.58
14:00:28|19124.58
14:00:29|19124.58
14:00:30|19124.58
14:00:31|19124.58
14:00:33|19124.58
14:00:33|19124.58
14:00:34|19124.58
14:00:35|19124.58
14:00:37|19124.58
14:00:38|19124.58
14:00:39|19124.88
14:00:39|19124.88
14:00:41|19124.88
14:00:42|19124.88
14:00:43|19124.88
14:00:44|19124.88
14:00:44|19124.88
14:00:45|19125.57
14:00:46|19126.24
14:00:47|19126.24
14:00:49|19126.24
14:00:50|19126.24
14:00:52|19126.24
14:00:53|19125.88
14:00:54|19125.88
14:00:55|19125.88
14:00:56|19122.99
14:00:57|19122.99
14:00:58|19122.99
14:01:00|19122.99
14:01:01|19126.06
14:01:02|19126.06
14:01:02|19124.41
14:01:04|19122.
14:01:05|19123.54
14:01:06|19123.54
14:01:07|19123.89
14:01:08|19121.73
14:01:09|19121.7
14:01:10|19121.7
14:01:11|19122.96
14:01:12|19122.96
14:01:13|19122.72
14:01:14|19122.72
14:01:15|19124.6
14:01:16|19124.6
14:01:17|19122.88
14:01:18|19122.88
14:01:19|19122.88
14:01:20|19122.88
14:01:21|19122.88
14:01:22|19122.88
14:01:23|19122.88
14:01:24|19122.88
14:01:25|19118.61
14:01:26|19118.61
14:01:27|19119.66
14:01:28|19119.59
14:01:29|19117.74
14:01:30|19117.74
14:01:31|19117.74
14:01:32|19121.88
14:01:33|19122.56
14:01:34|19122.56
14:01:36|19122.56
14:01:36|19123.47
14:01:38|19123.47
14:01:39|19123.47
14:01:39|19123.47
14:01:41|19123.47
14:01:42|19123.47
14:01:43|19123.47
14:01:44|19121.87
14:01:45|19121.87
14:01:45|19121.87
14:01:47|19121.87
14:01:48|19121.56
14:01:49|19121.56
14:01:50|19121.56
14:01:52|19121.56
14:01:52|19121.56
14:01:54|19121.56
14:01:55|19121.56
14:01:57|19117.14
14:01:57|19116.04
14:01:58|19119.34
14:01:59|19116.81
14:02:00|19116.81
14:02:01|19113.12
14:02:02|19110.4
14:02:03|19110.4
14:02:04|19110.4
14:02:06|19113.98
14:02:07|19113.98
14:02:08|19113.98
14:02:09|19113.98
14:02:10|19113.98
14:02:11|19113.98
14:02:11|19113.98
14:02:13|19109.1
14:02:13|19110.38
14:02:15|19110.96
14:02:16|19110.96
14:02:16|19108.01
14:02:18|19108.01
14:02:19|19108.01
14:02:19|19109.79
14:02:21|19109.62
14:02:22|19109.62
14:02:22|19109.62
14:02:24|19109.62
14:02:25|19109.62
14:02:27|19106.6
14:02:28|19106.6
14:02:29|19103.51
14:02:30|19104.23
14:02:31|19104.23
14:02:32|19105.
14:02:32|19102.23
14:02:34|19102.65
14:02:36|19104.65
14:02:36|19104.65
14:02:37|19107.38
14:02:38|19107.38
14:02:39|19106.16
14:02:40|19106.16
14:02:41|19106.16
14:02:42|19105.17
14:02:43|19105.17
14:02:45|19105.17
14:02:45|19101.43
14:02:46|19101.43
14:02:47|19101.43
14:02:48|19100.
14:02:49|19100.
14:02:50|19100.
14:02:51|19100.
14:02:52|19100.
14:02:53|19100.
14:02:55|19100.
14:02:56|19100.
14:02:57|19100.08
14:02:58|19100.08
14:02:59|19100.08
14:03:00|19102.02
14:03:01|19100.35
14:03:02|19100.35
14:03:03|19100.35
14:03:04|19100.35
14:03:05|19103.24
14:03:07|19097.85
14:03:08|19104.59
14:03:08|19107.24
14:03:10|19106.82
14:03:11|19106.82
14:03:12|19106.82
14:03:13|19106.82
14:03:14|19106.82
14:03:15|19106.82
14:03:16|19107.66
14:03:17|19107.66
14:03:18|19105.18
14:03:19|19104.15
14:03:20|19104.15
14:03:22|19104.44
14:03:23|19104.31
14:03:24|19111.35
14:03:25|19111.56
14:03:27|19114.6
14:03:28|19109.88
14:03:28|19111.28
14:03:30|19111.28
14:03:31|19111.28
14:03:32|19111.28
14:03:32|19111.28
14:03:33|19111.28
14:03:34|19111.28
14:03:36|19112.9
14:03:37|19112.9
14:03:37|19111.53
14:03:38|19108.98
14:03:40|19108.53
14:03:40|19108.53
14:03:41|19105.61
14:03:42|19105.61
14:03:43|19105.61
14:03:45|19105.61
14:03:46|19105.61
14:03:46|19105.61
14:03:48|19105.61
14:03:48|19105.61
14:03:50|19106.25
14:03:51|19106.25
14:03:51|19106.25
14:03:53|19104.43
14:03:54|19104.43
14:03:55|19104.21
14:03:56|19104.21
14:03:57|19106.52
14:03:58|19109.02
14:03:59|19109.02
14:04:01|19107.25
14:04:02|19108.02
14:04:02|19108.02
14:04:04|19107.19
14:04:05|19107.2
14:04:06|19107.2
14:04:07|19105.32
14:04:08|19102.64
14:04:09|19102.64
14:04:10|19102.64
14:04:11|19107.29
14:04:12|19107.29
14:04:13|19105.27
14:04:14|19105.27
14:04:15|19105.27
14:04:16|19108.02
14:04:17|19108.02
14:04:18|19108.02
14:04:19|19108.02
14:04:20|19108.02
14:04:21|19105.46
14:04:22|19105.46
14:04:24|19105.46
14:04:24|19105.46
14:04:25|19105.26
14:04:27|19105.26
14:04:28|19106.77
14:04:29|19106.77
14:04:30|19106.77
14:04:31|19106.77
14:04:32|19106.7
14:04:33|19106.7
14:04:34|19106.7
14:04:35|19106.7
14:04:36|19104.67
14:04:37|19104.67
14:04:38|19104.67
14:04:39|19104.67
14:04:40|19104.67
14:04:41|19104.67
14:04:42|19104.67
14:04:43|19107.39
14:04:44|19107.39
14:04:45|19107.39
14:04:46|19106.9
14:04:47|19106.9
14:04:48|19099.54
14:04:49|19102.35
14:04:50|19101.81
14:04:51|19101.39
14:04:52|19100.41
14:04:54|19100.41
14:04:54|19100.23
14:04:55|19100.77
14:04:56|19100.77
14:04:57|19100.77
14:04:59|19100.77
14:05:00|19102.7
14:05:01|19102.7
14:05:02|19102.48
14:05:04|19105.15
14:05:05|19105.79
14:05:06|19105.79
14:05:07|19105.78
14:05:09|19112.96
14:05:09|19116.3
14:05:10|19116.3
14:05:11|19119.37
14:05:13|19126.59
14:05:14|19126.92
14:05:15|19124.29
14:05:16|19121.18
14:05:17|19121.18
14:05:18|19121.18
14:05:18|19121.18
14:05:20|19121.18
14:05:21|19121.18
14:05:21|19121.18
14:05:22|19121.18
14:05:24|19128.95
14:05:25|19128.95
14:05:26|19128.95
14:05:26|19128.95
14:05:27|19128.95
14:05:29|19123.44
14:05:30|19124.24
14:05:32|19124.24
14:05:32|19124.24
14:05:33|19123.14
14:05:34|19123.95
14:05:35|19123.95
14:05:36|19123.95
14:05:37|19123.95
14:05:38|19121.54
14:05:39|19121.54
14:05:40|19121.31
14:05:41|19121.31
14:05:42|19121.31
14:05:43|19121.31
14:05:44|19121.31
14:05:46|19121.73
14:05:47|19120.92
14:05:48|19120.92
14:05:48|19120.92
14:05:49|19120.91
14:05:51|19120.91
14:05:52|19120.23
14:05:53|19120.23
14:05:54|19119.91
14:05:54|19119.91
14:05:56|19119.91
14:05:56|19119.91
14:05:57|19119.91
14:05:59|19119.91
14:05:59|19119.91
14:06:01|19119.91
14:06:02|19119.91
14:06:03|19116.23
14:06:04|19113.85
14:06:06|19113.85
14:06:06|19113.85
14:06:07|19111.47
14:06:08|19110.8
14:06:10|19109.24
14:06:11|19111.79
14:06:12|19111.38
14:06:13|19111.38
14:06:14|19111.29
14:06:15|19111.29
14:06:16|19111.29
14:06:16|19110.6
14:06:17|19110.6
14:06:19|19110.6
14:06:20|19110.6
14:06:21|19110.6
14:06:22|19111.07
14:06:23|19111.25
14:06:24|19111.93
14:06:25|19111.11
14:06:25|19111.11
14:06:27|19110.52
14:06:27|19110.52
14:06:28|19109.19
14:06:29|19109.19
14:06:31|19109.19
14:06:32|19109.19
14:06:32|19110.61
14:06:34|19110.61
14:06:35|19110.61
14:06:36|19110.61
14:06:37|19110.
14:06:38|19104.02
14:06:38|19103.54
14:06:40|19103.54
14:06:41|19106.87
14:06:42|19106.87
14:06:43|19106.87
14:06:44|19104.58
14:06:45|19101.11
14:06:47|19099.88
14:06:47|19099.88
14:06:49|19098.82
14:06:50|19098.82
14:06:51|19098.82
14:06:53|19092.92
14:06:53|19092.92
14:06:54|19092.37
14:06:56|19086.39
14:06:57|19086.39
14:06:59|19089.52
14:07:00|19089.52
14:07:01|19089.52
14:07:02|19089.44
14:07:04|19085.07
14:07:05|19082.83
14:07:06|19081.
14:07:07|19077.05
14:07:08|19080.77
14:07:09|19080.32
14:07:10|19079.81
14:07:11|19086.13
14:07:12|19084.39
14:07:13|19079.42
14:07:14|19082.58
14:07:15|19085.27
14:07:16|19085.27
14:07:17|19082.76
14:07:18|19081.83
14:07:19|19081.83
14:07:20|19081.83
14:07:21|19059.21
14:07:22|19063.15
14:07:23|19063.21
14:07:25|19065.76
14:07:26|19062.99
14:07:27|19062.99
14:07:28|19063.8
14:07:30|19065.76
14:07:32|19066.72
14:07:32|19065.4
14:07:34|19069.37
14:07:35|19069.37
14:07:36|19067.84
14:07:37|19069.08
14:07:39|19068.94
14:07:39|19068.94
14:07:40|19068.94
14:07:42|19068.98
14:07:42|19068.98
14:07:44|19068.98
14:07:45|19070.15
14:07:45|19068.97
14:07:47|19068.97
14:07:48|19068.97
14:07:49|19068.97
14:07:50|19071.36
14:07:51|19072.06
14:07:52|19072.06
14:07:53|19072.06
14:07:54|19071.18
14:07:55|19068.28
14:07:57|19068.94
14:07:57|19068.94
14:07:59|19068.94
14:08:00|19068.94
14:08:00|19068.94
14:08:02|19068.94
14:08:03|19070.35
14:08:04|19073.56
14:08:05|19078.33
14:08:06|19078.33
14:08:07|19078.33
14:08:08|19078.33
14:08:10|19079.42
14:08:11|19079.42
14:08:13|19079.42
14:08:13|19082.95
14:08:14|19082.95
14:08:16|19082.95
14:08:17|19082.95
14:08:18|19078.7
14:08:18|19078.7
14:08:20|19078.7
14:08:21|19070.83
14:08:22|19071.78
14:08:24|19069.55
14:08:24|19071.09
14:08:26|19071.09
14:08:27|19069.51
14:08:28|19069.51
14:08:30|19069.51
14:08:30|19069.51
14:08:31|19069.51
14:08:32|19071.67
14:08:33|19071.67
14:08:34|19069.74
14:08:35|19074.03
14:08:36|19076.16
14:08:37|19074.5
14:08:38|19074.5
14:08:39|19071.95
14:08:40|19071.95
14:08:42|19070.17
14:08:43|19070.17
14:08:44|19070.17
14:08:45|19073.28
14:08:45|19072.09
14:08:47|19072.09
14:08:48|19080.82
14:08:49|19078.83
14:08:50|19076.56
14:08:51|19072.65
14:08:52|19072.65
14:08:53|19072.65
14:08:54|19072.65
14:08:54|19072.65
14:08:56|19072.65
14:08:57|19072.65
14:08:59|19072.8
14:09:00|19075.87
14:09:01|19073.69
14:09:03|19073.69
14:09:03|19073.69
14:09:05|19079.98
14:09:06|19079.98
14:09:07|19079.47
14:09:08|19080.44
14:09:10|19080.44
14:09:11|19080.44
14:09:12|19077.7
14:09:13|19077.7
14:09:14|19080.35
14:09:14|19076.62
14:09:16|19081.42
14:09:17|19075.58
14:09:18|19076.01
14:09:19|19078.23
14:09:20|19078.23
14:09:21|19078.23
14:09:22|19081.14
14:09:23|19081.14
14:09:24|19081.14
14:09:25|19081.14
14:09:26|19079.69
14:09:27|19079.69
14:09:28|19080.17
14:09:29|19080.17
14:09:30|19080.17
14:09:31|19080.17
14:09:32|19078.71
14:09:33|19080.51
14:09:34|19082.46
14:09:35|19077.98
14:09:36|19077.98
14:09:38|19077.98
14:09:38|19077.18
14:09:40|19077.18
14:09:41|19077.18
14:09:42|19077.18
14:09:43|19077.18
14:09:44|19079.54
14:09:44|19079.54
14:09:47|19079.54
14:09:47|19079.54
14:09:49|19079.54
14:09:50|19079.54
14:09:50|19079.54
14:09:51|19079.54
14:09:54|19079.54
14:09:54|19079.54
14:09:55|19079.54
14:09:56|19079.54
14:09:58|19070.46
14:10:00|19072.23
14:10:00|19075.26
14:10:01|19075.26
14:10:03|19075.26
14:10:04|19074.41
14:10:06|19076.66
14:10:06|19073.66
14:10:07|19074.6
14:10:09|19076.49
14:10:10|19071.39
14:10:11|19074.59
14:10:12|19074.59
14:10:14|19070.36
14:10:14|19073.82
14:10:16|19070.83
14:10:17|19070.83
14:10:19|19073.58
14:10:19|19073.58
14:10:20|19073.58
14:10:22|19075.42
14:10:23|19075.46
14:10:23|19075.46
14:10:24|19075.46
14:10:25|19075.46
14:10:27|19078.61
14:10:27|19078.61
14:10:28|19079.43
14:10:30|19082.65
14:10:30|19079.4
14:10:31|19079.4
14:10:32|19079.4
14:10:34|19079.4
14:10:35|19079.4
14:10:36|19079.61
14:10:37|19079.61
14:10:38|19090.82
14:10:39|19087.4
14:10:40|19087.4
14:10:41|19091.21
14:10:42|19091.21
14:10:43|19091.21
14:10:45|19091.21
14:10:46|19091.31
14:10:47|19091.31
14:10:48|19092.03
14:10:49|19095.19
14:10:50|19090.6
14:10:51|19090.6
14:10:52|19090.6
14:10:53|19091.24
14:10:53|19091.24
14:10:55|19091.24
14:10:55|19088.56
14:10:56|19088.56
14:10:58|19097.64
14:11:00|19096.34
14:11:01|19096.34
14:11:01|19096.34
14:11:03|19097.02
14:11:05|19094.33
14:11:05|19094.33
14:11:06|19094.33
14:11:07|19094.33
14:11:08|19094.33
14:11:09|19094.33
14:11:10|19094.33
14:11:11|19094.33
14:11:12|19101.31
14:11:14|19101.31
14:11:15|19101.31
14:11:16|19101.31
14:11:17|19101.31
14:11:19|19101.31
14:11:19|19101.31
14:11:20|19101.31
14:11:21|19104.57
14:11:22|19103.29
14:11:23|19113.06
14:11:24|19109.59
14:11:25|19107.09
14:11:26|19108.66
14:11:27|19108.66
14:11:28|19108.66
14:11:29|19108.66
14:11:30|19108.66
14:11:31|19111.17
14:11:32|19110.17
14:11:33|19110.17
14:11:34|19111.93
14:11:36|19111.93
14:11:37|19111.93
14:11:39|19108.87
14:11:39|19108.55
14:11:41|19108.55
14:11:41|19108.43
14:11:43|19108.43
14:11:44|19107.22
14:11:45|19107.22
14:11:46|19107.32
14:11:48|19106.47
14:11:49|19106.47
14:11:51|19106.47
14:11:52|19110.31
14:11:52|19110.31
14:11:54|19110.31
14:11:55|19110.31
14:11:56|19109.99
14:11:56|19109.99
14:11:58|19110.54
14:11:59|19106.95
14:12:00|19106.95
14:12:01|19106.22
14:12:02|19106.22
14:12:03|19106.22
14:12:05|19099.53
14:12:06|19099.53
14:12:07|19099.53
14:12:08|19099.
14:12:09|19099.
14:12:10|19099.
14:12:11|19101.06
14:12:12|19101.55
14:12:13|19101.55
14:12:15|19101.55
14:12:16|19101.52
14:12:16|19101.52
14:12:18|19101.52
14:12:18|19099.24
14:12:20|19099.24
14:12:20|19099.46
14:12:21|19099.46
14:12:22|19099.46
14:12:23|19099.46
14:12:24|19101.29
14:12:26|19101.29
14:12:26|19101.29
14:12:28|19101.53
14:12:28|19101.53
14:12:29|19101.53
14:12:30|19102.37
14:12:31|19102.37
14:12:33|19102.37
14:12:33|19102.37
14:12:35|19102.37
14:12:36|19102.65
14:12:37|19102.65
14:12:38|19102.65
14:12:38|19102.65
14:12:40|19102.65
14:12:40|19101.49
14:12:42|19101.49
14:12:43|19101.49
14:12:43|19101.65
14:12:45|19101.65
14:12:46|19099.89
14:12:47|19099.88
14:12:47|19100.07
14:12:48|19100.07
14:12:50|19101.61
14:12:51|19101.61
14:12:52|19101.61
14:12:54|19101.61
14:12:54|19101.61
14:12:55|19099.58
14:12:56|19099.58
14:12:57|19099.58
14:12:59|19099.6
14:12:59|19099.6
14:13:00|19099.6
14:13:02|19099.39
14:13:03|19096.39
14:13:04|19096.39
14:13:05|19100.51
14:13:06|19100.51
14:13:07|19100.51
14:13:09|19103.31
14:13:09|19103.31
14:13:11|19100.62
14:13:11|19098.83
14:13:12|19095.35
14:13:13|19095.35
14:13:15|19096.75
14:13:16|19096.75
14:13:16|19094.67
14:13:18|19094.67
14:13:18|19096.03
14:13:19|19098.1
14:13:21|19100.15
14:13:22|19100.15
14:13:23|19100.15
14:13:24|19100.15
14:13:25|19098.75
14:13:26|19098.75
14:13:28|19098.75
14:13:29|19098.75
14:13:30|19098.75
14:13:31|19098.75
14:13:31|19098.75
14:13:32|19097.81
14:13:33|19098.49
14:13:35|19098.49
14:13:35|19098.49
14:13:38|19098.49
14:13:38|19098.49
14:13:39|19098.49
14:13:40|19098.49
14:13:41|19100.76
14:13:42|19097.67
14:13:43|19097.67
14:13:44|19097.67
14:13:45|19098.39
14:13:46|19098.39
14:13:47|19100.62
14:13:48|19100.62
14:13:49|19100.62
14:13:50|19102.15
14:13:52|19102.15
14:13:53|19102.15
14:13:54|19102.15
14:13:56|19102.15
14:13:56|19100.67
14:13:57|19100.67
14:13:58|19100.67
14:13:59|19100.67
14:14:00|19100.67
14:14:02|19099.47
14:14:04|19098.28
14:14:04|19098.28
14:14:06|19097.87
14:14:07|19097.87
14:14:08|19097.87
14:14:10|19097.29
14:14:10|19097.29
14:14:11|19097.57
14:14:12|19097.57
14:14:14|19097.57
14:14:14|19097.57
14:14:16|19097.63
14:14:17|19097.63
14:14:18|19097.63
14:14:19|19097.63
14:14:19|19097.63
14:14:21|19098.31
14:14:22|19098.31
14:14:23|19098.31
14:14:24|19098.24
14:14:25|19098.24
14:14:26|19097.73
14:14:28|19097.72
14:14:28|19099.27
14:14:30|19099.27
14:14:30|19099.27
14:14:31|19099.27
14:14:32|19098.78
14:14:33|19098.77
14:14:35|19098.77
14:14:35|19098.64
14:14:37|19098.64
14:14:38|19098.64
14:14:39|19098.91
14:14:40|19097.14
14:14:41|19097.14
14:14:42|19098.09
14:14:42|19098.09
14:14:43|19098.09
14:14:45|19098.09
14:14:45|19098.09
14:14:47|19095.75
14:14:47|19095.95
14:14:49|19095.95
14:14:50|19095.95
14:14:50|19092.08
14:14:52|19092.08
14:14:53|19092.08
14:14:54|19093.21
14:14:54|19093.99
14:14:55|19094.46
14:14:58|19094.2
14:14:58|19094.64
14:14:59|19093.07
14:15:01|19094.48
14:15:02|19094.48
14:15:03|19101.17
14:15:04|19101.17
14:15:05|19100.35
14:15:07|19100.35
14:15:08|19100.35
14:15:09|19100.35
14:15:10|19095.89
14:15:11|19095.89
14:15:12|19095.41
14:15:13|19095.41
14:15:14|19095.41
14:15:15|19099.26
14:15:16|19099.75
14:15:17|19096.2
14:15:18|19096.2
14:15:19|19096.2
14:15:20|19098.8
14:15:21|19099.22
14:15:22|19099.22
14:15:23|19099.22
14:15:24|19099.22
14:15:26|19101.09
14:15:26|19101.99
14:15:28|19101.99
14:15:28|19098.07
14:15:29|19095.95
14:15:31|19095.95
14:15:31|19095.95
14:15:32|19095.95
14:15:34|19098.11
14:15:34|19104.55
14:15:36|19104.55
14:15:36|19104.55
14:15:37|19104.55
14:15:39|19097.57
14:15:40|19097.57
14:15:41|19100.96
14:15:42|19100.96
14:15:43|19100.15
14:15:45|19098.46
14:15:46|19097.32
14:15:47|19100.24
14:15:48|19100.24
14:15:49|19100.24
14:15:50|19098.81
14:15:51|19102.26
14:15:52|19100.63
14:15:53|19100.63
14:15:54|19100.63
14:15:55|19102.2
14:15:55|19102.2
14:15:57|19102.2
14:15:57|19102.05
14:15:59|19102.05
14:16:00|19101.22
14:16:00|19101.22
14:16:02|19102.15
14:16:03|19102.89
14:16:05|19106.62
14:16:06|19106.33
14:16:07|19103.67
14:16:08|19103.67
14:16:09|19103.67
14:16:11|19103.67
14:16:11|19109.27
14:16:12|19106.94
14:16:14|19106.3
14:16:15|19108.25
14:16:15|19108.25
14:16:17|19103.07
14:16:18|19103.07
14:16:18|19103.07
14:16:20|19103.89
14:16:21|19103.89
14:16:22|19103.89
14:16:23|19099.79
14:16:24|19099.79
14:16:24|19099.79
14:16:25|19099.37
14:16:26|19099.37
14:16:28|19099.37
14:16:29|19099.37
14:16:30|19100.15
14:16:31|19100.15
14:16:32|19097.55
14:16:33|19097.55
14:16:33|19097.55
14:16:35|19097.55
14:16:36|19097.55
14:16:37|19097.55
14:16:38|19095.3
14:16:38|19095.3
14:16:40|19095.3
14:16:41|19095.3
14:16:42|19095.3
14:16:43|19095.3
14:16:44|19095.3
14:16:45|19092.99
14:16:46|19092.99
14:16:46|19092.99
14:16:48|19092.99
14:16:49|19092.99
14:16:50|19092.99
14:16:50|19096.42
14:16:51|19095.71
14:16:54|19095.71
14:16:54|19095.71
14:16:55|19097.2
14:16:57|19096.86
14:16:58|19100.12
14:16:59|19096.93
14:17:00|19094.64
14:17:01|19097.04
14:17:02|19097.04
14:17:03|19087.88
14:17:03|19085.38
14:17:05|19083.38
14:17:07|19078.88
14:17:07|19079.27
14:17:08|19079.27
14:17:10|19079.27
14:17:12|19077.61
14:17:13|19075.67
14:17:13|19071.87
14:17:15|19074.05
14:17:16|19075.91
14:17:17|19076.67
14:17:18|19076.67
14:17:20|19077.13
14:17:20|19077.13
14:17:22|19074.99
14:17:23|19074.99
14:17:24|19074.99
14:17:25|19074.99
14:17:26|19067.85
14:17:27|19066.9
14:17:28|19066.9
14:17:29|19066.9
14:17:30|19067.44
14:17:31|19071.69
14:17:32|19071.69
14:17:33|19071.69
14:17:35|19071.69
14:17:36|19071.14
14:17:37|19071.14
14:17:39|19071.14
14:17:39|19071.14
14:17:41|19071.14
14:17:42|19072.77
14:17:43|19072.77
14:17:44|19072.77
14:17:45|19071.09
14:17:46|19071.09
14:17:47|19071.09
14:17:48|19071.09
14:17:49|19071.09
14:17:50|19071.09
14:17:51|19071.09
14:17:52|19068.65
14:17:53|19068.65
14:17:54|19068.65
14:17:55|19073.88
14:17:56|19073.88
14:17:57|19073.88
14:17:58|19073.88
14:17:59|19073.88
14:18:00|19073.88
14:18:01|19075.23
14:18:02|19077.09
14:18:03|19079.01
14:18:04|19079.01
14:18:05|19076.94
14:18:07|19076.94
14:18:08|19076.94
14:18:10|19073.95
14:18:12|19073.95
14:18:13|19073.95
14:18:14|19073.95
14:18:15|19073.95
14:18:16|19073.95
14:18:17|19075.75
14:18:17|19075.75
14:18:19|19075.75
14:18:20|19078.14
14:18:20|19078.14
14:18:22|19078.14
14:18:23|19079.08
14:18:25|19079.08
14:18:25|19079.08
14:18:26|19079.08
14:18:27|19079.19
14:18:28|19079.19
14:18:29|19076.54
14:18:30|19087.61
14:18:31|19088.93
14:18:32|19088.93
14:18:33|19091.15
14:18:34|19091.15
14:18:35|19088.82
14:18:36|19088.82
14:18:37|19088.82
14:18:38|19088.02
14:18:40|19088.02
14:18:42|19087.23
14:18:43|19088.02
14:18:44|19088.02
14:18:44|19088.02
14:18:46|19088.02
14:18:47|19088.02
14:18:48|19088.02
14:18:49|19088.02
14:18:49|19082.61
14:18:51|19084.66
14:18:52|19084.66
14:18:52|19084.66
14:18:54|19080.1
14:18:54|19082.67
14:18:55|19082.67
14:18:57|19083.
14:18:57|19083.
14:18:58|19081.94
14:19:00|19081.94
14:19:01|19081.94
14:19:02|19083.33
14:19:03|19083.33
14:19:03|19082.22
14:19:05|19082.81
14:19:07|19090.47
14:19:07|19092.39
14:19:09|19092.39
14:19:10|19092.39
14:19:11|19092.39
14:19:12|19092.39
14:19:14|19093.11
14:19:15|19094.28
14:19:16|19094.28
14:19:17|19094.28
14:19:18|19092.33
14:19:20|19092.33
14:19:21|19092.33
14:19:21|19092.33
14:19:23|19094.97
14:19:24|19094.97
14:19:25|19094.97
14:19:26|19094.97
14:19:27|19094.84
14:19:29|19089.13
14:19:29|19089.13
14:19:30|19089.13
14:19:31|19089.13
14:19:33|19089.13
14:19:34|19089.13
14:19:35|19089.13
14:19:36|19090.11
14:19:37|19091.36
14:19:38|19091.36
14:19:40|19088.41
14:19:41|19088.41
14:19:42|19088.41
14:19:43|19088.41
14:19:44|19088.41
14:19:45|19088.41
14:19:46|19088.41
14:19:47|19088.41
14:19:49|19088.41
14:19:50|19090.97
14:19:51|19090.97
14:19:52|19090.97
14:19:53|19090.97
14:19:54|19088.97
14:19:55|19087.26
14:19:56|19087.26
14:19:57|19087.26
14:19:58|19086.98
14:19:59|19086.98
14:20:00|19089.63
14:20:01|19090.84
14:20:02|19091.78
14:20:03|19091.78
14:20:04|19096.8
14:20:05|19096.8
14:20:06|19093.29
14:20:07|19093.29
14:20:08|19093.29
14:20:09|19093.29
14:20:10|19098.07
14:20:12|19098.07
14:20:13|19098.07
14:20:14|19098.07
14:20:15|19098.07
14:20:16|19098.07
14:20:17|19096.98
14:20:18|19100.43
14:20:19|19100.43
14:20:20|19100.43
14:20:21|19100.43
14:20:22|19097.05
14:20:23|19093.18
14:20:25|19093.18
14:20:25|19093.18
14:20:26|19093.18
14:20:28|19093.18
14:20:29|19095.64
14:20:30|19097.16
14:20:30|19097.16
14:20:32|19094.53
14:20:32|19094.53
14:20:34|19094.53
14:20:35|19094.53
14:20:36|19094.53
14:20:36|19094.53
14:20:39|19095.01
14:20:39|19094.45
14:20:40|19095.36
14:20:41|19095.36
14:20:42|19095.36
14:20:43|19095.36
14:20:44|19093.72
14:20:45|19093.72
14:20:46|19093.72
14:20:47|19093.72
14:20:48|19093.72
14:20:49|19093.33
14:20:50|19092.83
14:20:51|19094.51
14:20:52|19094.51
14:20:53|19094.51
14:20:54|19092.9
14:20:55|19095.1
14:20:56|19095.41
14:20:57|19093.34
14:20:59|19093.34
14:21:00|19093.34
14:21:01|19093.34
14:21:02|19094.08
14:21:03|19094.08
14:21:04|19094.08
14:21:05|19094.27
14:21:06|19094.27
14:21:07|19094.27
14:21:09|19094.27
14:21:10|19094.79
14:21:11|19092.89
14:21:13|19088.92
14:21:14|19086.8
14:21:15|19086.8
14:21:16|19086.71
14:21:16|19086.7
14:21:18|19087.93
14:21:19|19087.13
14:21:21|19087.13
14:21:22|19087.13
14:21:23|19085.95
14:21:23|19085.95
14:21:24|19085.95
14:21:25|19085.95
14:21:27|19085.95
14:21:27|19086.56
14:21:28|19087.98
14:21:29|19087.98
14:21:31|19087.98
14:21:32|19087.98
14:21:33|19087.98
14:21:34|19090.08
14:21:35|19090.08
14:21:36|19090.08
14:21:37|19090.08
14:21:38|19090.08
14:21:39|19090.08
14:21:40|19089.91
14:21:41|19089.91
14:21:42|19089.91
14:21:43|19089.91
14:21:44|19089.91
14:21:45|19089.92
14:21:46|19089.92
14:21:47|19089.92
14:21:48|19090.19
14:21:49|19088.42
14:21:51|19088.42
14:21:52|19087.5
14:21:52|19087.5
14:21:53|19087.5
14:21:54|19089.08
14:21:56|19087.56
14:21:56|19087.56
14:21:57|19087.56
14:21:58|19087.56
14:21:59|19087.56
14:22:00|19088.37
14:22:02|19088.37
14:22:02|19088.16
14:22:03|19088.16
14:22:05|19088.3
14:22:06|19088.3
14:22:07|19088.3
14:22:08|19088.3
14:22:09|19088.3
14:22:11|19088.23
14:22:12|19088.23
14:22:13|19088.25
14:22:14|19088.25
14:22:15|19088.25
14:22:16|19088.25
14:22:17|19088.94
14:22:18|19088.94
14:22:19|19088.76
14:22:20|19097.74
14:22:21|19097.74
14:22:22|19097.74
14:22:23|19097.74
14:22:24|19098.32
14:22:25|19098.32
14:22:26|19106.54
14:22:27|19108.3
14:22:28|19108.6
14:22:29|19108.6
14:22:30|19108.6
14:22:31|19108.6
14:22:32|19108.6
14:22:33|19108.6
14:22:34|19108.6
14:22:35|19108.6
14:22:36|19108.6
14:22:37|19108.6
14:22:38|19105.01
14:22:39|19105.01
14:22:40|19105.01
14:22:42|19105.01
14:22:43|19105.01
14:22:43|19105.01
14:22:45|19105.01
14:22:46|19106.29
14:22:48|19106.29
14:22:48|19106.29
14:22:50|19106.29
14:22:50|19107.8
14:22:53|19106.3
14:22:53|19106.3
14:22:54|19106.3
14:22:55|19106.3
14:22:56|19107.73
14:22:57|19107.73
14:22:58|19107.73
14:22:59|19104.38
14:23:00|19104.38
14:23:01|19104.38
14:23:02|19104.38
14:23:03|19104.38
14:23:04|19105.24
14:23:05|19105.24
14:23:06|19104.99
14:23:08|19104.99
14:23:09|19112.12
14:23:11|19112.12
14:23:12|19112.12
14:23:12|19112.12
14:23:14|19116.43
14:23:16|19120.56
14:23:16|19120.56
14:23:17|19120.56
14:23:18|19120.56
14:23:19|19120.56
14:23:20|19120.27
14:23:21|19120.27
14:23:22|19120.27
14:23:23|19120.27
14:23:24|19126.25
14:23:25|19126.25
14:23:26|19128.85
14:23:27|19128.85
14:23:28|19128.85
14:23:29|19128.85
14:23:31|19128.85
14:23:32|19127.82
14:23:33|19127.82
14:23:34|19127.82
14:23:35|19129.99
14:23:36|19126.33
14:23:37|19131.37
14:23:38|19132.31
14:23:39|19132.31
14:23:40|19127.01
14:23:41|19127.01
14:23:42|19127.01
14:23:43|19127.01
14:23:44|19129.13
14:23:45|19129.13
14:23:46|19126.
14:23:47|19126.18
14:23:48|19128.5
14:23:49|19128.5
14:23:50|19128.5
14:23:51|19128.5
14:23:52|19127.91
14:23:53|19127.91
14:23:54|19127.91
14:23:55|19129.49
14:23:56|19128.43
14:23:57|19128.43
14:23:58|19126.3
14:23:59|19126.3
14:24:01|19124.81
14:24:01|19124.81
14:24:03|19124.81
14:24:03|19124.81
14:24:05|19116.23
14:24:05|19116.72
14:24:06|19116.72
14:24:07|19116.72
14:24:08|19114.3
14:24:09|19114.3
14:24:11|19110.86
14:24:12|19110.86
14:24:13|19111.36
14:24:14|19114.65
14:24:15|19114.65
14:24:16|19114.65
14:24:17|19114.65
14:24:18|19114.65
14:24:19|19119.29
14:24:21|19119.29
14:24:22|19119.29
14:24:23|19119.29
14:24:24|19120.79
14:24:25|19120.79
14:24:26|19120.79
14:24:28|19122.66
14:24:28|19122.66
14:24:29|19122.66
14:24:31|19119.56
14:24:32|19119.28
14:24:32|19119.28
14:24:33|19118.36
14:24:34|19118.36
14:24:35|19118.36
14:24:36|19125.79
14:24:37|19122.56
14:24:39|19122.56
14:24:40|19122.56
14:24:41|19122.56
14:24:42|19122.56
14:24:43|19122.56
14:24:44|19122.56
14:24:45|19122.56
14:24:46|19122.56
14:24:48|19122.56
14:24:49|19122.56
14:24:50|19122.56
14:24:51|19122.56
14:24:52|19116.08
14:24:53|19116.08
14:24:54|19116.08
14:24:55|19116.89
14:24:56|19116.89
14:24:57|19118.59
14:24:58|19118.59
14:24:59|19115.84
14:25:00|19117.1
14:25:01|19117.95
14:25:03|19118.96
14:25:03|19120.53
14:25:04|19120.53
14:25:06|19120.53
14:25:07|19120.53
14:25:08|19120.53
14:25:09|19120.53
14:25:10|19125.95
14:25:11|19125.95
14:25:12|19125.95
14:25:13|19126.84
14:25:14|19126.84
14:25:16|19126.84
14:25:17|19126.84
14:25:19|19126.84
14:25:20|19126.84
14:25:21|19126.84
14:25:22|19127.33
14:25:24|19129.02
14:25:26|19129.02
14:25:27|19133.56
14:25:28|19130.03
14:25:30|19130.03
14:25:30|19130.03
14:25:31|19128.85
14:25:32|19128.85
14:25:33|19126.34
14:25:34|19126.34
14:25:35|19126.02
14:25:37|19130.41
14:25:38|19134.38
14:25:39|19134.38
14:25:40|19134.38
14:25:40|19132.04
14:25:42|19130.73
14:25:43|19129.63
14:25:43|19130.46
14:25:46|19130.46
14:25:46|19130.46
14:25:47|19129.46
14:25:48|19129.46
14:25:49|19129.46
14:25:51|19135.45
14:25:52|19130.49
14:25:53|19130.49
14:25:54|19130.49
14:25:55|19130.49
14:25:56|19130.49
14:25:57|19130.49
14:25:58|19130.49
14:25:59|19130.49
14:26:01|19130.56
14:26:01|19130.56
14:26:02|19133.66
14:26:03|19133.66
14:26:04|19133.66
14:26:05|19133.66
14:26:06|19133.66
14:26:07|19133.66
14:26:08|19137.69
14:26:09|19137.69
14:26:10|19137.69
14:26:12|19137.69
14:26:13|19135.94
14:26:15|19138.87
14:26:15|19136.78
14:26:16|19136.13
14:26:18|19136.13
14:26:19|19133.05
14:26:20|19133.05
14:26:21|19133.05
14:26:23|19135.78
14:26:23|19135.78
14:26:25|19135.78
14:26:26|19135.78
14:26:28|19132.01
14:26:28|19132.06
14:26:29|19132.06
14:26:31|19132.06
14:26:32|19128.41
14:26:32|19128.41
14:26:34|19128.41
14:26:34|19127.45
14:26:35|19127.45
14:26:36|19127.45
14:26:37|19129.12
14:26:38|19129.12
14:26:39|19122.27
14:26:41|19122.27
14:26:42|19122.27
14:26:43|19116.69
14:26:44|19111.93
14:26:45|19110.79
14:26:45|19110.79
14:26:46|19109.58
14:26:48|19109.59
14:26:49|19109.59
14:26:50|19109.59
14:26:52|19109.11
14:26:52|19109.11
14:26:53|19109.98
14:26:55|19108.95
14:26:55|19107.72
14:26:57|19111.52
14:26:57|19111.52
14:26:59|19111.52
14:26:59|19111.52
14:27:00|19111.52
14:27:01|19111.06
14:27:03|19111.02
14:27:04|19111.73
14:27:05|19113.25
14:27:06|19113.25
14:27:07|19113.25
14:27:08|19115.98
14:27:09|19111.7
14:27:10|19111.7
14:27:11|19111.7
14:27:13|19115.32
14:27:13|19115.32
14:27:15|19115.32
14:27:15|19113.58
14:27:16|19113.58
14:27:18|19111.35
14:27:18|19111.8
14:27:19|19109.36
14:27:20|19109.36
14:27:22|19111.93
14:27:23|19111.93
14:27:24|19111.93
14:27:25|19106.47
14:27:27|19108.99
14:27:28|19108.99
14:27:28|19104.02
14:27:31|19102.3
14:27:31|19102.3
14:27:32|19105.25
14:27:33|19105.25
14:27:34|19105.25
14:27:35|19105.25
14:27:36|19105.25
14:27:37|19105.25
14:27:38|19105.25
14:27:39|19102.96
14:27:40|19101.76
14:27:41|19098.85
14:27:42|19096.66
14:27:43|19096.66
14:27:44|19096.66
14:27:45|19095.3
14:27:46|19096.68
14:27:47|19096.68
14:27:49|19096.68
14:27:51|19096.68
14:27:51|19096.68
14:27:52|19096.68
14:27:53|19096.68
14:27:55|19099.
14:27:57|19099.
14:27:57|19100.26
14:27:58|19100.26
14:27:59|19100.26
14:28:01|19101.1
14:28:02|19101.1
14:28:03|19101.1
14:28:04|19101.1
14:28:06|19101.82
14:28:07|19101.27
14:28:07|19101.27
14:28:08|19101.27
14:28:09|19101.27
14:28:10|19104.82
14:28:12|19104.82
14:28:13|19104.82
14:28:14|19105.86
14:28:15|19105.86
14:28:16|19105.86
14:28:17|19105.86
14:28:19|19105.86
14:28:20|19105.86
14:28:22|19103.61
14:28:23|19103.61
14:28:24|19108.85
14:28:25|19108.85
14:28:27|19104.04
14:28:28|19104.04
14:28:29|19104.04
14:28:30|19104.04
14:28:31|19104.04
14:28:31|19104.06
14:28:32|19104.06
14:28:34|19104.06
14:28:35|19101.58
14:28:36|19101.58
14:28:37|19101.58
14:28:38|19098.83
14:28:39|19098.83
14:28:40|19098.83
14:28:41|19098.83
14:28:42|19098.83
14:28:43|19101.11
14:28:44|19101.11
14:28:45|19101.11
14:28:46|19101.11
14:28:47|19101.11
14:28:48|19101.11
14:28:49|19101.11
14:28:51|19101.11
14:28:52|19101.11
14:28:53|19101.11
14:28:54|19101.11
14:28:55|19101.67
14:28:56|19101.67
14:28:57|19101.67
14:28:58|19101.67
14:28:59|19101.67
14:29:01|19103.61
14:29:01|19103.61
14:29:03|19106.95
14:29:04|19106.95
14:29:05|19106.95
14:29:06|19106.95
14:29:07|19106.95
14:29:08|19106.95
14:29:10|19108.93
14:29:11|19109.92
14:29:12|19109.92
14:29:12|19109.92
14:29:13|19109.92
14:29:15|19111.23
14:29:16|19108.77
14:29:17|19108.77
14:29:18|19108.77
14:29:19|19108.77
14:29:20|19104.99
14:29:21|19107.44
14:29:22|19107.44
14:29:23|19107.06
14:29:25|19108.04
14:29:26|19108.04
14:29:26|19108.04
14:29:28|19108.04
14:29:28|19108.04
14:29:29|19108.69
14:29:31|19108.69
14:29:32|19108.69
14:29:32|19108.66
14:29:33|19108.66
14:29:35|19108.66
14:29:36|19107.34
14:29:36|19107.34
14:29:39|19116.8
14:29:39|19116.79
14:29:40|19116.79
14:29:41|19116.79
14:29:42|19116.79
14:29:43|19114.99
14:29:44|19114.99
14:29:46|19114.99
14:29:48|19117.58
14:29:49|19117.58
14:29:50|19117.58
14:29:52|19117.43
14:29:52|19117.43
14:29:54|19117.43
14:29:55|19117.43
14:29:56|19117.43
14:29:57|19117.43
14:29:58|19117.43
14:29:59|19117.43
14:30:00|19117.12
14:30:01|19114.99
14:30:02|19111.6
14:30:04|19110.39
14:30:04|19115.2
14:30:05|19115.2
14:30:07|19115.2
14:30:08|19115.2
14:30:09|19115.2
14:30:11|19112.12
14:30:11|19112.12
14:30:13|19112.12
14:30:15|19107.66
14:30:15|19104.23
14:30:17|19101.55
14:30:18|19101.55
14:30:19|19101.07
14:30:20|19101.07
14:30:22|19103.74
14:30:23|19102.63
14:30:24|19102.63
14:30:25|19103.2
14:30:27|19103.2
14:30:27|19103.2
14:30:29|19103.43
14:30:30|19102.51
14:30:30|19103.27
14:30:31|19101.27
14:30:33|19101.27
14:30:34|19101.27
14:30:34|19101.27
14:30:36|19101.27
14:30:37|19101.31
14:30:38|19104.46
14:30:40|19104.46
14:30:41|19103.33
14:30:42|19103.33
14:30:43|19103.33
14:30:43|19103.33
14:30:45|19103.42
14:30:46|19103.42
14:30:47|19104.91
14:30:48|19104.52
14:30:49|19104.52
14:30:49|19104.52
14:30:51|19104.52
14:30:52|19104.52
14:30:53|19104.52
14:30:55|19105.42
14:30:55|19105.42
14:30:56|19105.42
14:30:57|19105.42
14:30:58|19105.42
14:30:59|19108.38
14:31:00|19108.62
14:31:02|19108.48
14:31:03|19108.48
14:31:03|19108.48
14:31:05|19108.48
14:31:06|19110.97
14:31:07|19110.97
14:31:08|19110.97
14:31:09|19110.97
14:31:10|19110.97
14:31:11|19113.94
14:31:12|19116.72
14:31:13|19116.72
14:31:14|19116.72
14:31:15|19116.72
14:31:16|19114.52
14:31:18|19112.02
14:31:19|19112.02
14:31:20|19112.02
14:31:20|19110.52
14:31:21|19110.52
14:31:22|19110.52
14:31:23|19110.52
14:31:26|19110.52
14:31:26|19110.52
14:31:27|19110.52
14:31:28|19109.98
14:31:30|19110.96
14:31:31|19110.96
14:31:32|19110.96
14:31:33|19110.96
14:31:33|19110.96
14:31:34|19114.82
14:31:36|19114.82
14:31:37|19114.38
14:31:39|19114.38
14:31:39|19114.38
14:31:40|19111.17
14:31:41|19113.61
14:31:42|19113.61
14:31:43|19112.89
14:31:44|19114.55
14:31:45|19114.55
14:31:46|19114.55
14:31:47|19114.55
14:31:48|19114.55
14:31:49|19114.52
14:31:50|19114.52
14:31:51|19111.88
14:31:52|19111.88
14:31:54|19111.88
14:31:56|19111.88
14:31:56|19111.58
14:31:57|19111.58
14:31:58|19111.58
14:31:59|19111.58
14:32:00|19107.76
14:32:01|19109.93
14:32:02|19110.89
14:32:03|19114.14
14:32:04|19114.14
14:32:06|19115.88
14:32:06|19114.91
14:32:08|19114.91
14:32:09|19116.02
14:32:10|19116.02
14:32:11|19116.02
14:32:11|19116.02
14:32:13|19115.6
14:32:14|19113.16
14:32:15|19111.31
14:32:16|19114.96
14:32:17|19114.96
14:32:18|19114.96
14:32:20|19116.93
14:32:20|19115.62
14:32:21|19115.62
14:32:22|19115.62
14:32:23|19115.89
14:32:24|19115.89
14:32:26|19115.89
14:32:26|19115.89
14:32:28|19115.89
14:32:30|19115.69
14:32:30|19115.69
14:32:31|19115.98
14:32:32|19114.53
14:32:34|19114.53
14:32:35|19116.05
14:32:36|19116.05
14:32:37|19116.05
14:32:38|19116.05
14:32:39|19116.05
14:32:40|19116.05
14:32:41|19116.05
14:32:42|19117.05
14:32:43|19120.23
14:32:44|19120.23
14:32:45|19120.23
14:32:46|19120.75
14:32:47|19120.75
14:32:48|19120.75
14:32:49|19120.75
14:32:50|19120.14
14:32:51|19120.14
14:32:52|19121.8
14:32:53|19121.8
14:32:55|19120.14
14:32:56|19120.14
14:32:56|19120.67
14:32:58|19120.67
14:32:59|19120.67
14:32:59|19119.62
14:33:01|19116.51
14:33:01|19114.51
14:33:02|19114.51
14:33:03|19112.52
14:33:05|19112.52
14:33:06|19112.52
14:33:07|19113.97
14:33:08|19114.47
14:33:09|19117.42
14:33:10|19119.16
14:33:11|19119.16
14:33:12|19121.8
14:33:13|19121.8
14:33:14|19121.8
14:33:15|19121.8
14:33:16|19121.8
14:33:17|19121.8
14:33:18|19121.8
14:33:19|19121.8
14:33:21|19121.8
14:33:21|19121.8
14:33:23|19121.8
14:33:25|19123.39
14:33:25|19123.39
14:33:27|19123.39
14:33:29|19123.39
14:33:30|19123.39
14:33:30|19123.39
14:33:32|19117.8
14:33:33|19117.8
14:33:35|19114.8
14:33:36|19114.8
14:33:36|19114.8
14:33:38|19116.43
14:33:39|19116.43
14:33:40|19113.29
14:33:40|19113.29
14:33:42|19114.24
14:33:43|19114.24
14:33:43|19115.3
14:33:44|19115.3
14:33:46|19114.82
14:33:47|19119.45
14:33:48|19119.45
14:33:50|19120.82
14:33:50|19120.82
14:33:52|19120.82
14:33:53|19120.82
14:33:54|19120.82
14:33:55|19120.82
14:33:56|19120.82
14:33:58|19122.65
14:33:59|19120.73
14:34:00|19120.73
14:34:01|19120.73
14:34:02|19120.73
14:34:04|19116.27
14:34:04|19119.51
14:34:05|19119.51
14:34:06|19119.51
14:34:07|19119.51
14:34:08|19119.51
14:34:09|19119.51
14:34:10|19119.51
14:34:11|19119.51
14:34:12|19119.51
14:34:13|19119.51
14:34:14|19119.91
14:34:15|19119.91
14:34:16|19119.91
14:34:17|19127.19
14:34:18|19124.93
14:34:19|19124.93
14:34:21|19124.93
14:34:22|19124.93
14:34:23|19124.93
14:34:25|19124.93
14:34:25|19124.93
14:34:27|19124.93
14:34:27|19124.93
14:34:29|19124.25
14:34:29|19124.25
14:34:30|19128.55
14:34:31|19128.61
14:34:33|19128.61
14:34:34|19128.61
14:34:35|19126.7
14:34:35|19126.7
14:34:37|19126.7
14:34:38|19126.7
14:34:39|19126.7
14:34:40|19132.23
14:34:40|19132.23
14:34:41|19132.23
14:34:43|19132.23
14:34:43|19132.23
14:34:44|19132.23
14:34:46|19132.23
14:34:47|19132.23
14:34:48|19132.23
14:34:49|19132.23
14:34:49|19126.19
14:34:50|19125.08
14:34:51|19124.93
14:34:53|19124.93
14:34:53|19124.93
14:34:54|19124.93
14:34:56|19124.93
14:34:58|19127.29
14:34:59|19127.29
14:35:00|19127.29
14:35:01|19126.93
14:35:02|19126.93
14:35:03|19126.93
14:35:04|19126.93
14:35:06|19126.93
14:35:06|19126.93
14:35:08|19125.87
14:35:09|19125.87
14:35:10|19125.87
14:35:11|19125.87
14:35:11|19125.87
14:35:13|19125.87
14:35:14|19125.87
14:35:14|19125.87
14:35:16|19125.87
14:35:17|19132.99
14:35:17|19132.99
14:35:19|19131.15
14:35:20|19130.47
14:35:21|19130.47
14:35:21|19128.55
14:35:23|19128.55
14:35:25|19130.19
14:35:25|19130.19
14:35:26|19130.19
14:35:27|19130.19
14:35:28|19130.19
14:35:29|19130.19
14:35:30|19128.36
14:35:32|19131.67
14:35:33|19131.67
14:35:34|19131.67
14:35:35|19127.25
14:35:36|19125.39
14:35:37|19125.39
14:35:38|19127.17
14:35:39|19127.17
14:35:40|19127.17
14:35:41|19126.33
14:35:43|19123.94
14:35:43|19123.94
14:35:44|19123.94
14:35:46|19126.6
14:35:46|19126.56
14:35:48|19128.38
14:35:48|19126.35
14:35:50|19127.5
14:35:51|19127.5
14:35:52|19123.86
14:35:53|19123.8
14:35:54|19123.8
14:35:55|19125.18
14:35:56|19125.18
14:35:57|19125.18
14:35:58|19125.18
14:35:59|19128.4
14:36:01|19128.41
14:36:02|19127.38
14:36:02|19127.38
14:36:03|19127.38
14:36:04|19127.38
14:36:05|19127.38
14:36:06|19125.67
14:36:07|19125.67
14:36:09|19125.67
14:36:10|19126.79
14:36:11|19126.79
14:36:12|19126.79
14:36:13|19127.04
14:36:14|19127.04
14:36:15|19127.04
14:36:16|19130.1
14:36:17|19130.03
14:36:19|19131.6
14:36:19|19131.6
14:36:20|19131.6
14:36:21|19131.6
14:36:23|19132.17
14:36:24|19132.17
14:36:25|19129.09
14:36:26|19126.05
14:36:27|19126.05
14:36:28|19126.05
14:36:30|19124.52
14:36:31|19127.48
14:36:32|19127.48
14:36:33|19127.48
14:36:34|19127.48
14:36:35|19127.48
14:36:36|19127.48
14:36:37|19127.48
14:36:38|19127.48
14:36:39|19127.48
14:36:40|19125.99
14:36:41|19125.99
14:36:42|19125.99
14:36:43|19125.99
14:36:44|19125.99
14:36:46|19124.85
14:36:47|19124.85
14:36:48|19124.85
14:36:49|19124.85
14:36:51|19128.47
14:36:52|19128.47
14:36:53|19128.47
14:36:54|19128.47
14:36:55|19128.47
14:36:56|19128.47
14:36:57|19128.47
14:36:58|19128.47
14:36:59|19130.69
14:37:00|19130.69
14:37:01|19130.01
14:37:02|19130.01
14:37:04|19128.48
14:37:05|19130.96
14:37:06|19130.96
14:37:06|19130.96
14:37:08|19130.96
14:37:09|19132.2
14:37:09|19132.2
14:37:11|19130.86
14:37:11|19130.86
14:37:12|19129.44
14:37:14|19129.44
14:37:15|19129.44
14:37:16|19129.44
14:37:17|19129.44
14:37:18|19129.44
14:37:19|19131.62
14:37:20|19131.62
14:37:21|19131.62
14:37:22|19131.62
14:37:23|19131.38
14:37:25|19131.38
14:37:25|19131.38
14:37:27|19131.38
14:37:29|19131.38
14:37:30|19131.38
14:37:31|19131.38
14:37:32|19131.38
14:37:33|19131.38
14:37:33|19129.26
14:37:35|19129.26
14:37:36|19129.26
14:37:36|19129.09
14:37:37|19128.13
14:37:39|19129.14
14:37:39|19129.14
14:37:41|19131.5
14:37:42|19130.84
14:37:44|19130.84
14:37:44|19130.84
14:37:45|19131.39
14:37:46|19131.5
14:37:47|19130.21
14:37:48|19130.21
14:37:49|19131.61
14:37:50|19131.61
14:37:51|19131.61
14:37:52|19131.01
14:37:53|19131.01
14:37:54|19131.01
14:37:55|19133.04
14:37:56|19132.76
14:37:57|19133.98
14:37:59|19131.53
14:37:59|19130.95
14:38:01|19122.06
14:38:03|19122.06
14:38:03|19127.69
14:38:04|19128.56
14:38:05|19128.02
14:38:06|19128.02
14:38:07|19126.63
14:38:08|19127.02
14:38:09|19127.02
14:38:10|19126.48
14:38:11|19126.48
14:38:13|19126.63
14:38:14|19126.48
14:38:15|19126.48
14:38:16|19126.48
14:38:17|19126.48
14:38:18|19127.27
14:38:19|19127.27
14:38:20|19127.
14:38:21|19127.
14:38:22|19127.
14:38:23|19127.
14:38:24|19123.3
14:38:25|19120.67
14:38:26|19120.67
14:38:27|19119.97
14:38:29|19119.97
14:38:30|19117.43
14:38:31|19117.43
14:38:33|19117.43
14:38:33|19113.78
14:38:35|19114.19
14:38:36|19113.44
14:38:37|19113.44
14:38:38|19113.44
14:38:39|19108.67
14:38:40|19108.67
14:38:41|19104.81
14:38:43|19108.21
14:38:43|19108.64
14:38:45|19108.64
14:38:46|19108.64
14:38:47|19108.64
14:38:48|19108.64
14:38:49|19109.94
14:38:50|19109.94
14:38:51|19109.94
14:38:52|19109.94
14:38:53|19109.94
14:38:53|19109.94
14:38:54|19108.81
14:38:55|19108.81
14:38:57|19110.96
14:38:58|19110.96
14:38:58|19110.96
14:39:01|19111.91
14:39:01|19111.91
14:39:02|19114.67
14:39:03|19114.67
14:39:05|19111.79
14:39:06|19111.79
14:39:07|19108.01
14:39:08|19104.35
14:39:09|19102.75
14:39:10|19100.66
14:39:11|19101.5
14:39:12|19101.5
14:39:13|19101.5
14:39:14|19101.5
14:39:15|19099.07
14:39:16|19099.07
14:39:17|19099.07
14:39:18|19099.07
14:39:18|19095.8
14:39:21|19096.07
14:39:21|19096.07
14:39:22|19090.97
14:39:24|19088.57
14:39:25|19088.57
14:39:25|19090.67
14:39:28|19092.56
14:39:28|19092.74
14:39:29|19093.87
14:39:30|19093.87
14:39:31|19094.65
14:39:32|19094.65
14:39:33|19093.03
14:39:34|19094.02
14:39:35|19094.66
14:39:36|19094.66
14:39:37|19094.66
14:39:38|19094.66
14:39:39|19092.22
14:39:41|19092.89
14:39:41|19092.89
14:39:42|19092.89
14:39:44|19092.05
14:39:45|19093.48
14:39:45|19093.48
14:39:47|19094.12
14:39:48|19094.12
14:39:49|19095.41
14:39:50|19094.13
14:39:51|19094.13
14:39:51|19094.13
14:39:54|19096.22
14:39:54|19096.22
14:39:56|19094.44
14:39:57|19094.44
14:39:58|19093.52
14:39:59|19093.52
14:40:00|19094.92
14:40:01|19094.92
14:40:02|19094.92
14:40:03|19094.92
14:40:04|19095.87
14:40:05|19097.86
14:40:06|19097.86
14:40:07|19097.86
14:40:09|19097.86
14:40:09|19093.91
14:40:10|19093.91
14:40:11|19093.91
14:40:13|19089.53
14:40:13|19089.53
14:40:15|19089.53
14:40:15|19085.22
14:40:16|19083.04
14:40:18|19083.04
14:40:19|19084.51
14:40:19|19082.21
14:40:20|19082.82
14:40:22|19083.45
14:40:22|19086.52
14:40:23|19082.81
14:40:25|19083.58
14:40:25|19083.58
14:40:27|19087.75
14:40:28|19087.75
14:40:29|19087.75
14:40:29|19087.75
14:40:30|19090.29
14:40:31|19090.29
14:40:32|19090.29
14:40:33|19090.29
14:40:35|19085.01
14:40:37|19085.01
14:40:38|19085.01
14:40:38|19085.6
14:40:39|19086.78
14:40:41|19086.78
14:40:41|19086.78
14:40:43|19084.66
14:40:44|19087.19
14:40:45|19085.21
14:40:46|19085.94
14:40:47|19085.94
14:40:48|19085.94
14:40:49|19087.25
14:40:50|19087.1
14:40:51|19087.13
14:40:52|19087.13
14:40:53|19087.13
14:40:54|19087.13
14:40:55|19089.55
14:40:56|19088.76
14:40:57|19089.23
14:40:58|19089.23
14:41:00|19087.89
14:41:01|19092.53
14:41:01|19092.53
14:41:02|19092.53
14:41:03|19092.53
14:41:05|19093.28
14:41:06|19095.45
14:41:07|19095.45
14:41:08|19095.45
14:41:09|19095.45
14:41:10|19094.09
14:41:11|19093.6
14:41:12|19092.2
14:41:13|19092.2
14:41:14|19092.2
14:41:15|19092.2
14:41:16|19092.2
14:41:18|19088.61
14:41:19|19088.61
14:41:19|19089.23
14:41:22|19093.86
14:41:22|19093.86
14:41:23|19093.86
14:41:25|19093.86
14:41:26|19093.86
14:41:27|19093.86
14:41:28|19093.86
14:41:30|19093.86
14:41:30|19093.86
14:41:32|19093.41
14:41:34|19093.41
14:41:34|19093.41
14:41:35|19093.41
14:41:36|19093.41
14:41:37|19093.41
14:41:38|19093.41
14:41:39|19093.41
14:41:40|19093.41
14:41:41|19093.41
14:41:42|19093.41
14:41:43|19093.09
14:41:44|19093.09
14:41:45|19092.78
14:41:46|19092.78
14:41:47|19092.42
14:41:48|19092.42
14:41:49|19092.42
14:41:50|19092.42
14:41:51|19092.42
14:41:52|19092.71
14:41:53|19092.71
14:41:54|19092.71
14:41:56|19095.42
14:41:57|19095.42
14:41:58|19095.42
14:41:59|19095.42
14:42:00|19095.42
14:42:01|19095.42
14:42:02|19095.42
14:42:03|19095.42
14:42:04|19095.42
14:42:06|19096.1
14:42:06|19096.1
14:42:07|19097.92
14:42:08|19097.92
14:42:09|19100.81
14:42:10|19105.95
14:42:11|19107.11
14:42:12|19105.62
14:42:13|19104.87
14:42:14|19104.87
14:42:15|19104.87
14:42:16|19104.87
14:42:17|19103.42
14:42:19|19105.23
14:42:19|19105.91
14:42:20|19105.91
14:42:21|19105.91
14:42:23|19105.91
14:42:24|19105.91
14:42:26|19104.37
14:42:26|19111.3
14:42:27|19111.3
14:42:29|19111.3
14:42:30|19111.3
14:42:32|19111.3
14:42:32|19108.85
14:42:34|19108.85
14:42:34|19108.85
14:42:36|19113.46
14:42:37|19113.46
14:42:38|19113.46
14:42:38|19113.46
14:42:40|19113.46
14:42:41|19113.46
14:42:42|19113.46
14:42:43|19113.46
14:42:44|19113.46
14:42:45|19109.97
14:42:47|19111.37
14:42:47|19111.37
14:42:48|19111.37
14:42:49|19111.37
14:42:50|19111.37
14:42:51|19111.37
14:42:52|19111.37
14:42:54|19111.37
14:42:55|19111.37
14:42:55|19107.
14:42:56|19107.
14:42:58|19107.
14:42:59|19107.67
14:42:59|19107.67
14:43:00|19107.67
14:43:01|19105.86
14:43:03|19107.76
14:43:03|19107.76
14:43:05|19107.76
14:43:06|19107.3
14:43:06|19106.03
14:43:08|19103.81
14:43:09|19108.42
14:43:09|19108.42
14:43:11|19108.75
14:43:12|19108.75
14:43:13|19108.75
14:43:14|19108.75
14:43:15|19108.75
14:43:16|19108.75
14:43:17|19108.75
14:43:18|19108.75
14:43:19|19106.84
14:43:20|19106.84
14:43:21|19106.84
14:43:22|19106.84
14:43:23|19106.84
14:43:24|19106.84
14:43:25|19107.83
14:43:26|19107.52
14:43:27|19107.52
14:43:28|19108.21
14:43:29|19108.21
14:43:30|19108.21
14:43:32|19108.08
14:43:33|19108.08
14:43:33|19106.45
14:43:35|19106.45
14:43:35|19106.45
14:43:37|19101.11
14:43:38|19100.44
14:43:39|19100.44
14:43:41|19099.17
14:43:42|19099.17
14:43:43|19099.17
14:43:44|19099.17
14:43:45|19100.57
14:43:46|19100.57
14:43:47|19100.57
14:43:48|19100.57
14:43:49|19100.57
14:43:51|19102.84
14:43:52|19102.84
14:43:53|19102.84
14:43:53|19102.84
14:43:55|19103.83
14:43:56|19103.83
14:43:57|19103.83
14:43:58|19100.28
14:43:59|19100.28
14:44:00|19100.34
14:44:01|19100.34
14:44:03|19100.34
14:44:04|19098.29
14:44:05|19098.79
14:44:06|19093.69
14:44:07|19093.69
14:44:09|19093.48
14:44:09|19093.48
14:44:10|19092.87
14:44:11|19092.87
14:44:12|19089.29
14:44:13|19089.39
14:44:14|19089.39
14:44:15|19083.1
14:44:16|19087.25
14:44:17|19087.25
14:44:18|19087.25
14:44:19|19087.25
14:44:20|19087.25
14:44:21|19087.25
14:44:22|19086.73
14:44:23|19086.48
14:44:24|19086.48
14:44:25|19087.32
14:44:26|19087.32
14:44:27|19087.32
14:44:28|19087.32
14:44:29|19087.32
14:44:30|19087.32
14:44:31|19085.58
14:44:32|19085.58
14:44:33|19085.58
14:44:34|19085.26
14:44:35|19085.26
14:44:37|19085.26
14:44:37|19085.26
14:44:39|19085.27
14:44:41|19083.65
14:44:41|19083.65
14:44:42|19086.27
14:44:44|19087.41
14:44:46|19087.41
14:44:46|19089.49
14:44:48|19089.48
14:44:48|19089.48
14:44:51|19088.78
14:44:51|19088.78
14:44:52|19090.88
14:44:54|19089.97
14:44:54|19088.05
14:44:55|19088.05
14:44:57|19088.05
14:44:58|19088.05
14:44:59|19088.05
14:45:00|19088.05
14:45:01|19090.87
14:45:02|19090.45
14:45:03|19090.45
14:45:04|19090.45
14:45:05|19091.59
14:45:06|19091.59
14:45:08|19094.25
14:45:09|19094.25
14:45:11|19094.25
14:45:12|19094.25
14:45:13|19093.16
14:45:14|19090.66
14:45:15|19090.66
14:45:15|19090.66
14:45:17|19090.66
14:45:18|19090.66
14:45:18|19090.66
14:45:19|19090.66
14:45:20|19095.09
14:45:21|19095.79
14:45:23|19095.79
14:45:23|19101.76
14:45:24|19099.52
14:45:25|19099.52
14:45:26|19099.52
14:45:28|19095.83
14:45:29|19091.76
14:45:29|19091.76
14:45:31|19093.31
14:45:33|19093.31
14:45:33|19092.41
14:45:35|19092.41
14:45:36|19092.41
14:45:37|19092.41
14:45:38|19091.69
14:45:40|19091.69
14:45:40|19090.61
14:45:42|19090.61
14:45:43|19090.61
14:45:44|19090.61
14:45:45|19090.61
14:45:46|19092.76
14:45:47|19092.76
14:45:48|19090.61
14:45:49|19090.61
14:45:50|19090.61
14:45:51|19092.22
14:45:53|19095.41
14:45:54|19095.41
14:45:56|19095.9
14:45:56|19095.9
14:45:58|19094.94
14:45:59|19094.94
14:46:00|19094.94
14:46:00|19094.94
14:46:02|19094.94
14:46:03|19097.47
14:46:05|19101.28
14:46:05|19097.93
14:46:06|19097.93
14:46:08|19097.93
14:46:09|19097.93
14:46:10|19097.93
14:46:10|19097.93
14:46:12|19100.87
14:46:13|19100.87
14:46:13|19100.87
14:46:15|19100.87
14:46:16|19100.87
14:46:16|19097.07
14:46:17|19093.9
14:46:18|19093.9
14:46:20|19093.9
14:46:20|19095.72
14:46:22|19094.55
14:46:23|19096.32
14:46:24|19096.32
14:46:25|19095.49
14:46:26|19092.82
14:46:27|19092.86
14:46:28|19089.66
14:46:28|19092.
14:46:30|19092.
14:46:31|19093.88
14:46:31|19093.88
14:46:34|19095.74
14:46:35|19095.74
14:46:36|19095.74
14:46:37|19095.74
14:46:37|19094.6
14:46:39|19094.6
14:46:40|19102.2
14:46:40|19102.2
14:46:42|19102.2
14:46:43|19107.25
14:46:44|19107.25
14:46:44|19107.25
14:46:45|19107.87
14:46:47|19107.87
14:46:48|19107.87
14:46:49|19107.87
14:46:50|19107.87
14:46:50|19104.43
14:46:52|19104.43
14:46:53|19104.43
14:46:53|19104.43
14:46:55|19102.15
14:46:55|19102.15
14:46:57|19102.15
14:46:57|19102.15
14:46:58|19101.66
14:47:00|19104.76
14:47:01|19104.76
14:47:02|19104.76
14:47:03|19105.22
14:47:05|19105.22
14:47:05|19105.22
14:47:06|19105.44
14:47:07|19105.44
14:47:08|19105.44
14:47:09|19105.44
14:47:10|19106.09
14:47:11|19106.09
14:47:12|19102.01
14:47:13|19105.43
14:47:14|19105.43
14:47:16|19105.43
14:47:16|19101.71
14:47:17|19103.83
14:47:18|19103.83
14:47:19|19103.83
14:47:20|19103.83
14:47:21|19103.83
14:47:22|19103.83
14:47:23|19103.83
14:47:24|19103.83
14:47:25|19102.84
14:47:27|19102.84
14:47:27|19106.06
14:47:28|19115.87
14:47:29|19115.87
14:47:30|19109.83
14:47:32|19112.11
14:47:32|19115.11
14:47:34|19115.11
14:47:35|19115.11
14:47:36|19111.72
14:47:37|19111.72
14:47:38|19111.72
14:47:39|19112.13
14:47:40|19108.33
14:47:41|19108.33
14:47:42|19108.33
14:47:43|19108.33
14:47:45|19107.42
14:47:46|19107.42
14:47:46|19104.77
14:47:47|19103.37
14:47:48|19103.37
14:47:49|19103.37
14:47:50|19103.37
14:47:51|19103.37
14:47:52|19103.37
14:47:54|19103.37
14:47:54|19103.37
14:47:56|19103.37
14:47:56|19103.37
14:47:58|19104.35
14:47:59|19104.35
14:48:00|19104.35
14:48:00|19104.35
14:48:01|19104.35
14:48:03|19104.11
14:48:04|19104.11
14:48:05|19105.21
14:48:07|19105.21
14:48:07|19105.21
14:48:08|19105.21
14:48:10|19105.21
14:48:10|19105.21
14:48:12|19103.66
14:48:12|19103.66
14:48:14|19103.66
14:48:14|19100.55
14:48:16|19100.55
14:48:17|19099.75
14:48:17|19099.75
14:48:18|19099.75
14:48:19|19099.63
14:48:20|19099.63
14:48:21|19100.74
14:48:22|19100.74
14:48:23|19100.74
14:48:24|19099.27
14:48:26|19100.79
14:48:26|19099.42
14:48:27|19097.96
14:48:28|19103.14
14:48:29|19101.12
14:48:31|19100.48
14:48:32|19100.48
14:48:32|19100.48
14:48:34|19100.48
14:48:36|19100.48
14:48:37|19103.14
14:48:38|19103.14
14:48:39|19105.49
14:48:40|19105.49
14:48:41|19104.22
14:48:42|19104.22
14:48:43|19104.22
14:48:44|19104.22
14:48:46|19104.22
14:48:47|19104.22
14:48:47|19104.22
14:48:48|19104.22
14:48:49|19104.22
14:48:51|19104.22
14:48:51|19104.02
14:48:52|19102.47
14:48:53|19102.47
14:48:54|19102.03
14:48:56|19103.26
14:48:56|19103.26
14:48:58|19103.26
14:48:59|19102.97
14:49:00|19102.97
14:49:01|19102.97
14:49:02|19102.97
14:49:03|19102.97
14:49:04|19102.97
14:49:05|19101.55
14:49:06|19101.55
14:49:07|19102.7
14:49:08|19105.03
14:49:09|19103.66
14:49:10|19103.66
14:49:11|19103.66
14:49:12|19103.66
14:49:13|19103.66
14:49:14|19103.66
14:49:16|19102.77
14:49:16|19102.77
14:49:18|19102.77
14:49:18|19102.77
14:49:19|19102.77
14:49:21|19101.68
14:49:21|19101.68
14:49:22|19101.68
14:49:24|19101.68
14:49:24|19101.68
14:49:25|19101.68
14:49:27|19099.83
14:49:27|19099.83
14:49:29|19099.83
14:49:29|19099.83
14:49:31|19099.83
14:49:32|19099.83
14:49:33|19099.83
14:49:33|19099.83
14:49:34|19091.96
14:49:35|19092.05
14:49:36|19092.05
14:49:37|19092.05
14:49:39|19092.05
14:49:40|19092.05
14:49:40|19092.05
14:49:41|19091.15
14:49:43|19091.15
14:49:44|19091.15
14:49:45|19091.15
14:49:46|19088.23
14:49:47|19084.36
14:49:48|19086.94
14:49:50|19087.2
14:49:50|19087.2
14:49:51|19085.44
14:49:53|19080.91
14:49:53|19084.21
14:49:55|19081.59
14:49:56|19081.59
14:49:57|19084.59
14:49:58|19084.59
14:50:00|19086.79
14:50:01|19085.97
14:50:02|19084.89
14:50:02|19084.89
14:50:04|19087.01
14:50:05|19087.01
14:50:06|19087.01
14:50:07|19087.01
14:50:09|19087.01
14:50:09|19087.8
14:50:11|19087.8
14:50:12|19087.26
14:50:13|19086.69
14:50:15|19086.69
14:50:15|19086.69
14:50:16|19084.52
14:50:17|19084.52
14:50:18|19086.6
14:50:19|19086.6
14:50:20|19085.98
14:50:21|19085.98
14:50:23|19085.98
14:50:23|19085.98
14:50:24|19085.98
14:50:26|19091.2
14:50:27|19091.5
14:50:28|19091.5
14:50:29|19091.5
14:50:30|19089.39
14:50:31|19088.62
14:50:32|19088.62
14:50:33|19088.62
14:50:35|19088.62
14:50:35|19088.62
14:50:37|19081.18
14:50:38|19081.18
14:50:39|19083.03
14:50:41|19083.47
14:50:41|19083.47
14:50:43|19079.93
14:50:43|19079.64
14:50:45|19079.69
14:50:46|19079.69
14:50:48|19079.07
14:50:48|19077.31
14:50:50|19081.96
14:50:51|19081.96
14:50:52|19079.18
14:50:53|19080.17
14:50:54|19080.17
14:50:55|19080.17
14:50:56|19077.23
14:50:57|19077.23
14:50:58|19078.52
14:50:59|19078.52
14:51:00|19078.52
14:51:01|19078.97
14:51:03|19079.63
14:51:06|19072.17
14:51:07|19076.58
14:51:08|19076.58
14:51:10|19079.31
14:51:10|19076.74
14:51:11|19076.74
14:51:13|19073.32
14:51:15|19076.95
14:51:15|19076.95
14:51:16|19076.95
14:51:17|19074.45
14:51:19|19074.45
14:51:20|19074.45
14:51:21|19074.45
14:51:22|19076.98
14:51:23|19076.98
14:51:24|19076.98
14:51:25|19076.98
14:51:26|19076.98
14:51:27|19081.37
14:51:28|19084.13
14:51:29|19084.13
14:51:30|19084.13
14:51:32|19091.02
14:51:33|19091.02
14:51:34|19091.02
14:51:34|19091.02
14:51:35|19091.02
14:51:36|19091.02
14:51:37|19091.02
14:51:39|19088.51
14:51:41|19088.51
14:51:42|19088.51
14:51:43|19088.51
14:51:44|19088.51
14:51:45|19088.51
14:51:46|19086.1
14:51:46|19087.44
14:51:48|19087.44
14:51:48|19087.44
14:51:50|19087.44
14:51:51|19087.44
14:51:52|19087.44
14:51:53|19087.71
14:51:54|19087.71
14:51:55|19087.71
14:51:56|19087.71
14:51:57|19087.64
14:51:58|19087.64
14:51:59|19086.57
14:52:00|19086.57
14:52:01|19086.57
14:52:03|19087.74
14:52:04|19087.74
14:52:05|19087.74
14:52:06|19090.29
14:52:07|19090.29
14:52:08|19092.32
14:52:09|19096.53
14:52:10|19096.53
14:52:11|19096.53
14:52:12|19095.86
14:52:13|19093.4
14:52:14|19091.79
14:52:15|19093.46
14:52:16|19093.46
14:52:17|19093.46
14:52:18|19093.46
14:52:19|19093.46
14:52:20|19093.46
14:52:21|19093.46
14:52:22|19093.46
14:52:23|19093.46
14:52:24|19093.46
14:52:25|19090.19
14:52:26|19090.19
14:52:27|19090.19
14:52:28|19090.19
14:52:29|19091.09
14:52:30|19093.04
14:52:31|19093.04
14:52:32|19093.04
14:52:33|19093.04
14:52:34|19091.19
14:52:35|19091.19
14:52:36|19091.19
14:52:37|19091.19
14:52:38|19091.2
14:52:39|19092.29
14:52:40|19092.29
14:52:41|19092.29
14:52:42|19092.29
14:52:43|19093.92
14:52:44|19093.92
14:52:46|19093.27
14:52:46|19093.27
14:52:47|19093.27
14:52:49|19093.27
14:52:50|19093.27
14:52:51|19093.93
14:52:52|19093.93
14:52:53|19093.93
14:52:53|19093.93
14:52:55|19093.93
14:52:56|19093.93
14:52:56|19093.93
14:52:57|19095.17
14:52:59|19095.17
14:53:00|19095.17
14:53:01|19095.17
14:53:02|19095.17
14:53:03|19095.17
14:53:04|19095.17
14:53:05|19095.17
14:53:06|19095.17
14:53:07|19095.02
14:53:08|19095.02
14:53:09|19095.02
14:53:10|19098.78
14:53:11|19098.78
14:53:12|19098.78
14:53:13|19098.78
14:53:14|19098.78
14:53:15|19098.78
14:53:16|19096.36
14:53:17|19096.36
14:53:18|19102.3
14:53:19|19102.3
14:53:20|19102.3
14:53:21|19099.92
14:53:22|19099.92
14:53:23|19099.92
14:53:24|19099.92
14:53:25|19098.71
14:53:26|19098.71
14:53:27|19098.71
14:53:28|19098.71
14:53:29|19092.77
14:53:30|19092.77
14:53:31|19092.77
14:53:32|19095.28
14:53:33|19095.28
14:53:34|19095.28
14:53:35|19095.75
14:53:36|19097.39
14:53:37|19096.05
14:53:38|19096.05
14:53:40|19091.52
14:53:41|19090.12
14:53:42|19091.33
14:53:43|19092.07
14:53:44|19092.07
14:53:45|19091.11
14:53:46|19091.11
14:53:47|19095.04
14:53:48|19095.04
14:53:49|19095.04
14:53:50|19090.56
14:53:51|19090.56
14:53:52|19090.56
14:53:53|19088.44
14:53:54|19088.44
14:53:55|19088.44
14:53:56|19091.4
14:53:57|19092.21
14:53:59|19092.21
14:53:59|19092.53
14:54:01|19090.5
14:54:02|19090.5
14:54:03|19090.5
14:54:04|19090.28
14:54:05|19090.28
14:54:06|19090.28
14:54:06|19091.42
14:54:08|19091.42
14:54:09|19091.42
14:54:10|19091.42
14:54:11|19093.65
14:54:11|19093.65
14:54:12|19092.81
14:54:14|19092.81
14:54:15|19092.81
14:54:16|19091.05
14:54:17|19091.05
14:54:18|19091.05
14:54:19|19093.51
14:54:20|19093.51
14:54:21|19093.72
14:54:21|19093.72
14:54:22|19093.72
14:54:24|19093.72
14:54:24|19093.16
14:54:26|19093.16
14:54:27|19093.16
14:54:28|19077.61
14:54:28|19077.36
14:54:30|19077.55
14:54:31|19076.55
14:54:31|19076.55
14:54:32|19075.82
14:54:34|19075.82
14:54:34|19076.57
14:54:36|19073.5
14:54:37|19073.5
14:54:38|19071.6
14:54:38|19064.08
14:54:41|19064.79
14:54:42|19065.8
14:54:43|19065.8
14:54:44|19069.81
14:54:45|19071.
14:54:45|19072.52
14:54:47|19070.59
14:54:48|19069.88
14:54:49|19069.49
14:54:49|19069.49
14:54:51|19069.49
14:54:52|19062.55
14:54:54|19062.55
14:54:54|19062.55
14:54:55|19062.55
14:54:57|19061.53
14:54:58|19067.15
14:54:58|19063.74
14:55:01|19066.8
14:55:01|19066.8
14:55:02|19067.46
14:55:03|19070.18
14:55:04|19070.18
14:55:06|19070.18
14:55:07|19070.18
14:55:08|19073.63
14:55:10|19073.63
14:55:10|19073.63
14:55:12|19073.63
14:55:13|19075.97
14:55:14|19075.97
14:55:14|19075.97
14:55:15|19075.75
14:55:16|19075.75
14:55:17|19073.66
14:55:19|19073.66
14:55:19|19074.12
14:55:21|19074.12
14:55:21|19076.08
14:55:23|19076.08
14:55:23|19076.08
14:55:25|19076.21
14:55:26|19078.27
14:55:27|19073.95
14:55:28|19076.81
14:55:29|19076.81
14:55:30|19076.81
14:55:31|19076.81
14:55:32|19078.63
14:55:33|19078.63
14:55:34|19078.63
14:55:35|19078.63
14:55:36|19078.63
14:55:37|19078.63
14:55:38|19073.44
14:55:39|19073.44
14:55:40|19075.54
14:55:42|19075.28
14:55:42|19075.28
14:55:43|19075.28
14:55:45|19075.28
14:55:45|19075.28
14:55:46|19078.18
14:55:48|19078.18
14:55:49|19078.18
14:55:50|19078.18
14:55:51|19078.18
14:55:52|19078.18
14:55:53|19078.18
14:55:54|19079.
14:55:56|19079.
14:55:56|19079.
14:55:57|19086.48
14:55:58|19086.48
14:55:59|19086.48
14:56:01|19099.34
14:56:02|19095.53
14:56:02|19094.51
14:56:04|19094.51
14:56:05|19094.04
14:56:07|19093.13
14:56:08|19093.13
14:56:09|19093.13
14:56:10|19093.13
14:56:10|19093.13
14:56:11|19094.44
14:56:13|19094.44
14:56:14|19094.44
14:56:16|19093.62
14:56:17|19093.62
14:56:17|19093.62
14:56:19|19093.62
14:56:20|19093.62
14:56:20|19093.62
14:56:22|19093.62
14:56:23|19105.03
14:56:24|19103.63
14:56:25|19103.63
14:56:26|19104.65
14:56:27|19104.96
14:56:27|19103.68
14:56:28|19103.68
14:56:30|19103.68
14:56:30|19103.68
14:56:32|19110.81
14:56:33|19106.79
14:56:33|19104.99
14:56:34|19104.99
14:56:36|19110.82
14:56:37|19110.82
14:56:39|19104.78
14:56:39|19102.44
14:56:40|19102.44
14:56:41|19100.52
14:56:43|19100.96
14:56:44|19099.73
14:56:46|19100.65
14:56:47|19100.65
14:56:48|19097.7
14:56:50|19097.7
14:56:50|19097.7
14:56:51|19097.7
14:56:52|19097.7
14:56:53|19100.21
14:56:55|19100.21
14:56:56|19100.21
14:56:58|19100.21
14:56:58|19100.21
14:56:59|19100.21
14:57:00|19097.71
14:57:01|19099.94
14:57:02|19103.39
14:57:03|19103.39
14:57:04|19103.39
14:57:05|19104.58
14:57:06|19104.58
14:57:07|19104.19
14:57:08|19104.32
14:57:09|19104.32
14:57:10|19104.32
14:57:11|19103.52
14:57:12|19105.73
14:57:13|19104.84
14:57:15|19104.84
14:57:16|19104.84
14:57:17|19104.84
14:57:17|19104.84
14:57:19|19104.84
14:57:20|19103.78
14:57:20|19099.1
14:57:21|19099.16
14:57:23|19099.16
14:57:25|19099.57
14:57:25|19099.57
14:57:26|19097.25
14:57:27|19097.25
14:57:28|19099.92
14:57:29|19100.14
14:57:30|19098.89
14:57:32|19098.89
14:57:33|19098.89
14:57:34|19098.89
14:57:35|19098.89
14:57:36|19101.2
14:57:37|19101.2
14:57:38|19103.76
14:57:40|19099.42
14:57:40|19102.86
14:57:41|19103.79
14:57:42|19103.79
14:57:44|19103.79
14:57:45|19098.67
14:57:47|19098.67
14:57:47|19100.85
14:57:48|19102.98
14:57:49|19102.98
14:57:51|19102.98
14:57:52|19102.98
14:57:53|19100.37
14:57:54|19100.37
14:57:55|19100.37
14:57:56|19100.37
14:57:57|19100.37
14:57:58|19099.77
14:57:59|19099.77
14:58:00|19099.77
14:58:01|19101.31
14:58:02|19101.31
14:58:04|19101.31
14:58:05|19101.31
14:58:06|19101.12
14:58:07|19101.12
14:58:08|19100.19
14:58:08|19100.19
14:58:10|19100.19
14:58:11|19100.97
14:58:12|19100.97
14:58:14|19100.89
14:58:15|19100.89
14:58:16|19100.89
14:58:17|19100.77
14:58:17|19100.77
14:58:19|19101.34
14:58:19|19100.
14:58:20|19100.
14:58:22|19100.79
14:58:22|19099.76
14:58:24|19099.76
14:58:24|19095.14
14:58:26|19097.17
14:58:27|19098.3
14:58:28|19096.44
14:58:29|19096.41
14:58:30|19096.41
14:58:31|19096.41
14:58:32|19096.4
14:58:33|19096.4
14:58:34|19099.3
14:58:35|19099.3
14:58:36|19098.96
14:58:37|19098.96
14:58:39|19100.81
14:58:40|19098.49
14:58:41|19098.49
14:58:41|19098.49
14:58:43|19098.49
14:58:44|19098.49
14:58:45|19098.13
14:58:46|19098.08
14:58:47|19098.08
14:58:49|19098.08
14:58:51|19100.
14:58:51|19100.
14:58:53|19097.33
14:58:54|19098.67
14:58:54|19097.25
14:58:57|19096.94
14:58:57|19096.45
14:58:58|19096.45
14:59:00|19098.61
14:59:01|19098.61
14:59:02|19098.61
14:59:03|19096.81
14:59:04|19096.81
14:59:05|19096.81
14:59:06|19098.46
14:59:07|19098.46
14:59:08|19097.18
14:59:09|19097.18
14:59:10|19097.18
14:59:11|19094.09
14:59:13|19095.71
14:59:13|19095.71
14:59:14|19095.71
14:59:15|19095.71
14:59:16|19095.71
14:59:17|19094.19
14:59:18|19092.48
14:59:19|19094.31
14:59:20|19094.31
14:59:21|19092.59
14:59:22|19087.44
14:59:23|19084.98
14:59:24|19084.98
14:59:25|19084.98
14:59:26|19086.7
14:59:27|19090.85
14:59:28|19090.85
14:59:29|19090.85
14:59:30|19087.41
14:59:31|19091.28
14:59:32|19091.28
14:59:33|19091.28
14:59:34|19091.28
14:59:35|19091.28
14:59:36|19091.28
14:59:37|19091.28
14:59:38|19091.28
14:59:39|19091.28
14:59:40|19091.28
14:59:41|19087.95
14:59:42|19087.95
14:59:43|19088.05
14:59:44|19085.82
14:59:45|19085.82
14:59:47|19085.82
14:59:47|19083.38
14:59:48|19090.06
14:59:51|19090.06
14:59:52|19090.06
14:59:53|19090.06
14:59:54|19086.73
14:59:54|19086.73
14:59:55|19086.73
14:59:57|19086.73
14:59:58|19086.73
14:59:59|19086.73
15:00:01|19089.13
15:00:01|19089.14
15:00:03|19088.69
15:00:05|19085.85
15:00:05|19085.85
15:00:07|19088.08
15:00:07|19088.08
15:00:09|19089.52
15:00:10|19090.96
15:00:11|19090.96
15:00:12|19093.87
15:00:13|19095.69
15:00:14|19098.74
15:00:15|19098.74
15:00:16|19098.74
15:00:17|19096.38
15:00:18|19096.38
15:00:19|19096.38
15:00:20|19096.38
15:00:21|19096.38
15:00:22|19096.38
15:00:23|19095.91
15:00:24|19093.48
15:00:25|19091.99
15:00:26|19091.99
15:00:27|19093.95
15:00:28|19093.95
15:00:29|19093.95
15:00:30|19093.95
15:00:31|19093.95
15:00:32|19093.95
15:00:33|19093.95
15:00:34|19094.38
15:00:35|19094.38
15:00:36|19094.38
15:00:37|19094.38
15:00:38|19094.38
15:00:39|19094.38
15:00:40|19094.38
15:00:41|19097.93
15:00:42|19097.16
15:00:43|19097.16
15:00:44|19097.56
15:00:45|19100.73
15:00:47|19100.55
15:00:48|19100.55
15:00:49|19099.05
15:00:50|19099.05
15:00:51|19099.05
15:00:53|19099.05
15:00:54|19099.05
15:00:55|19099.05
15:00:56|19099.05
15:00:56|19096.94
15:00:58|19096.94
15:00:59|19096.94
15:01:00|19096.
15:01:01|19096.
15:01:02|19096.
15:01:04|19093.89
15:01:05|19089.73
15:01:06|19090.45
15:01:07|19090.45
15:01:08|19087.35
15:01:09|19090.42
15:01:10|19090.42
15:01:11|19089.81
15:01:11|19090.66
15:01:13|19090.66
15:01:14|19090.66
15:01:15|19094.35
15:01:16|19094.35
15:01:17|19096.87
15:01:18|19096.87
15:01:18|19096.87
15:01:20|19096.87
15:01:21|19096.87
15:01:22|19096.87
15:01:23|19096.87
15:01:24|19096.87
15:01:25|19096.87
15:01:26|19096.87
15:01:27|19096.87
15:01:28|19096.87
15:01:29|19096.87
15:01:30|19096.87
15:01:31|19096.87
15:01:32|19096.87
15:01:33|19096.06
15:01:34|19094.
15:01:35|19094.
15:01:36|19094.
15:01:37|19094.
15:01:38|19094.
15:01:39|19094.1
15:01:40|19094.1
15:01:41|19094.1
15:01:42|19093.23
15:01:43|19093.23
15:01:44|19093.23
15:01:46|19093.23
15:01:48|19093.23
15:01:48|19093.23
15:01:50|19092.54
15:01:51|19092.54
15:01:51|19092.54
15:01:53|19092.88
15:01:54|19092.88
15:01:55|19092.88
15:01:57|19095.73
15:01:57|19095.73
15:01:58|19095.73
15:01:59|19095.65
15:02:00|19094.08
15:02:01|19095.43
15:02:02|19095.43
15:02:03|19095.43
15:02:04|19095.43
15:02:05|19095.43
15:02:07|19088.7
15:02:08|19088.7
15:02:09|19088.7
15:02:10|19091.63
15:02:11|19089.04
15:02:12|19089.88
15:02:13|19089.88
15:02:15|19091.74
15:02:15|19090.63
15:02:16|19090.63
15:02:17|19090.63
15:02:18|19090.63
15:02:19|19092.03
15:02:20|19092.03
15:02:21|19092.03
15:02:22|19092.03
15:02:23|19092.03
15:02:24|19092.03
15:02:25|19092.33
15:02:26|19092.33
15:02:27|19091.43
15:02:28|19091.43
15:02:29|19091.43
15:02:31|19091.43
15:02:32|19091.43
15:02:33|19091.43
15:02:34|19093.19
15:02:35|19093.19
15:02:36|19090.64
15:02:37|19091.43
15:02:38|19091.43
15:02:39|19091.43
15:02:40|19092.26
15:02:41|19092.26
15:02:42|19092.26
15:02:43|19092.26
15:02:44|19092.26
15:02:45|19092.26
15:02:47|19092.26
15:02:48|19092.26
15:02:49|19092.26
15:02:50|19092.26
15:02:50|19096.06
15:02:51|19098.9
15:02:53|19101.67
15:02:54|19101.67
15:02:55|19101.67
15:02:57|19101.67
15:02:58|19101.67
15:02:59|19101.67
15:03:00|19101.67
15:03:01|19101.67
15:03:01|19101.67
15:03:03|19096.13
15:03:04|19096.13
15:03:05|19096.13
15:03:06|19096.13
15:03:07|19096.13
15:03:08|19096.13
15:03:09|19096.13
15:03:10|19096.53
15:03:11|19098.49
15:03:12|19098.49
15:03:14|19096.53
15:03:15|19096.53
15:03:16|19097.26
15:03:17|19097.26
15:03:18|19100.39
15:03:19|19100.39
15:03:21|19100.39
15:03:21|19100.39
15:03:22|19100.39
15:03:24|19100.39
15:03:24|19100.39
15:03:26|19100.39
15:03:27|19100.39
15:03:29|19100.39
15:03:29|19100.39
15:03:30|19100.39
15:03:31|19100.39
15:03:32|19099.18
15:03:33|19097.26
15:03:34|19097.26
15:03:35|19097.26
15:03:36|19097.26
15:03:37|19097.26
15:03:38|19097.26
15:03:39|19097.26
15:03:40|19097.26
15:03:41|19097.57
15:03:42|19097.57
15:03:43|19097.57
15:03:44|19097.57
15:03:45|19097.05
15:03:46|19098.18
15:03:48|19098.18
15:03:49|19096.75
15:03:51|19096.64
15:03:51|19096.64
15:03:52|19096.64
15:03:53|19096.64
15:03:54|19094.57
15:03:55|19096.78
15:03:56|19096.77
15:03:57|19096.77
15:03:58|19096.77
15:03:59|19096.77
15:04:00|19096.77
15:04:01|19096.77
15:04:02|19096.77
15:04:04|19096.55
15:04:05|19096.55
15:04:06|19096.55
15:04:08|19096.55
15:04:08|19096.55
15:04:09|19096.55
15:04:10|19096.55
15:04:11|19096.55
15:04:12|19096.55
15:04:13|19092.53
15:04:14|19091.51
15:04:15|19093.18
15:04:16|19093.18
15:04:18|19093.8
15:04:19|19093.8
15:04:20|19093.8
15:04:21|19093.8
15:04:22|19093.8
15:04:23|19097.82
15:04:24|19096.84
15:04:25|19097.66
15:04:26|19097.66
15:04:27|19097.66
15:04:28|19097.66
15:04:29|19097.66
15:04:31|19096.91
15:04:32|19096.91
15:04:33|19096.91
15:04:34|19100.65
15:04:35|19098.44
15:04:36|19098.81
15:04:37|19096.83
15:04:38|19096.83
15:04:39|19096.83
15:04:40|19096.83
15:04:41|19096.83
15:04:42|19096.83
15:04:43|19096.83
15:04:44|19096.83
15:04:45|19096.83
15:04:46|19096.83
15:04:47|19096.83
15:04:48|19098.68
15:04:50|19098.68
15:04:51|19096.26
15:04:52|19096.26
15:04:54|19095.51
15:04:55|19093.01
15:04:55|19092.66
15:04:57|19094.13
15:04:58|19094.13
15:04:59|19094.13
15:05:00|19094.13
15:05:01|19093.46
15:05:03|19093.46
15:05:04|19094.78
15:05:05|19097.24
15:05:05|19097.24
15:05:06|19097.24
15:05:08|19096.38
15:05:09|19096.38
15:05:10|19096.38
15:05:12|19096.38
15:05:12|19092.99
15:05:14|19092.99
15:05:15|19093.96
15:05:16|19094.2
15:05:17|19095.85
15:05:18|19095.85
15:05:19|19095.85
15:05:20|19094.13
15:05:21|19094.13
15:05:22|19094.12
15:05:23|19094.12
15:05:24|19096.59
15:05:25|19099.12
15:05:26|19099.12
15:05:27|19099.12
15:05:28|19099.12
15:05:29|19098.05
15:05:30|19097.03
15:05:31|19095.11
15:05:32|19094.93
15:05:33|19094.93
15:05:34|19094.93
15:05:35|19095.03
15:05:36|19096.66
15:05:37|19097.29
15:05:38|19097.29
15:05:39|19095.11
15:05:40|19095.74
15:05:41|19095.74
15:05:42|19093.45
15:05:43|19093.45
15:05:44|19093.45
15:05:45|19095.07
15:05:46|19095.07
15:05:47|19095.07
15:05:48|19095.88
15:05:50|19095.94
15:05:50|19095.94
15:05:52|19096.46
15:05:53|19096.46
15:05:54|19096.98
15:05:55|19096.98
15:05:56|19096.
15:05:58|19094.41
15:05:59|19094.41
15:05:59|19094.41
15:06:00|19095.59
15:06:01|19095.59
15:06:04|19093.5
15:06:04|19092.44
15:06:05|19092.44
15:06:06|19091.78
15:06:07|19091.78
15:06:09|19091.04
15:06:11|19091.04
15:06:11|19091.04
15:06:12|19091.04
15:06:13|19092.41
15:06:14|19095.33
15:06:15|19096.32
15:06:16|19096.32
15:06:17|19096.32
15:06:18|19096.32
15:06:19|19096.32
15:06:20|19096.32
15:06:21|19096.32
15:06:22|19096.32
15:06:23|19096.32
15:06:24|19096.67
15:06:25|19096.67
15:06:26|19096.68
15:06:27|19096.68
15:06:28|19096.68
15:06:29|19097.97
15:06:30|19095.1
15:06:31|19097.97
15:06:32|19097.97
15:06:33|19097.97
15:06:34|19099.2
15:06:35|19099.2
15:06:36|19099.2
15:06:37|19100.69
15:06:38|19100.69
15:06:39|19099.91
15:06:40|19099.91
15:06:41|19099.91
15:06:42|19099.91
15:06:44|19098.96
15:06:44|19098.96
15:06:46|19098.96
15:06:46|19098.4
15:06:48|19098.4
15:06:48|19098.4
15:06:50|19098.4
15:06:50|19100.04
15:06:53|19098.95
15:06:54|19098.5
15:06:54|19098.5
15:06:56|19098.5
15:06:56|19098.5
15:06:58|19098.5
15:06:58|19100.69
15:07:00|19100.69
15:07:02|19099.16
15:07:02|19099.16
15:07:03|19099.16
15:07:04|19100.08
15:07:05|19100.08
15:07:06|19100.08
15:07:07|19100.08
15:07:08|19100.08
15:07:09|19100.08
15:07:10|19096.67
15:07:11|19096.67
15:07:13|19100.4
15:07:14|19100.4
15:07:15|19100.24
15:07:16|19100.24
15:07:17|19100.24
15:07:18|19100.1
15:07:19|19100.1
15:07:20|19100.1
15:07:21|19100.1
15:07:23|19103.07
15:07:23|19101.27
15:07:24|19099.57
15:07:25|19099.67
15:07:26|19099.67
15:07:27|19099.67
15:07:28|19099.67
15:07:30|19099.67
15:07:30|19099.67
15:07:32|19099.67
15:07:32|19099.67
15:07:33|19099.67
15:07:34|19099.67
15:07:36|19097.17
15:07:37|19098.18
15:07:38|19098.18
15:07:39|19097.52
15:07:40|19098.63
15:07:41|19098.63
15:07:42|19099.17
15:07:43|19099.17
15:07:44|19099.17
15:07:45|19100.11
15:07:46|19100.11
15:07:47|19099.32
15:07:48|19100.91
15:07:49|19100.91
15:07:50|19099.67
15:07:51|19099.85
15:07:52|19099.85
15:07:53|19099.85
15:07:54|19099.85
15:07:56|19099.85
15:07:56|19099.85
15:07:57|19099.85
15:07:59|19100.07
15:08:01|19101.65
15:08:02|19101.65
15:08:03|19101.65
15:08:05|19100.72
15:08:06|19100.76
15:08:07|19100.76
15:08:09|19107.35
15:08:10|19107.35
15:08:11|19105.91
15:08:12|19106.48
15:08:13|19105.98
15:08:14|19101.53
15:08:15|19104.66
15:08:17|19104.1
15:08:18|19104.1
15:08:19|19104.1
15:08:21|19104.1
15:08:22|19107.43
15:08:23|19108.38
15:08:24|19105.69
15:08:25|19105.24
15:08:25|19104.79
15:08:27|19104.22
15:08:28|19104.22
15:08:28|19104.22
15:08:30|19103.01
15:08:31|19104.24
15:08:31|19104.24
15:08:33|19103.32
15:08:34|19103.67
15:08:35|19103.67
15:08:36|19101.49
15:08:36|19102.49
15:08:37|19102.89
15:08:39|19102.89
15:08:39|19103.13
15:08:40|19103.13
15:08:41|19102.34
15:08:44|19102.02
15:08:44|19102.02
15:08:45|19102.02
15:08:46|19105.03
15:08:47|19105.03
15:08:48|19105.03
15:08:49|19104.67
15:08:50|19104.67
15:08:51|19104.67
15:08:53|19104.67
15:08:54|19104.67
15:08:54|19104.42
15:08:57|19105.08
15:08:58|19104.06
15:08:59|19104.06
15:08:59|19104.06
15:09:01|19101.98
15:09:01|19101.01
15:09:03|19101.01
15:09:05|19102.39
15:09:05|19104.41
15:09:07|19104.41
15:09:09|19104.81
15:09:10|19103.2
15:09:10|19104.82
15:09:11|19104.82
15:09:12|19106.76
15:09:14|19114.76
15:09:15|19112.33
15:09:16|19109.77
15:09:17|19109.77
15:09:18|19109.77
15:09:20|19109.45
15:09:20|19109.45
15:09:22|19109.45
15:09:22|19109.45
15:09:23|19109.45
15:09:25|19109.45
15:09:25|19106.1
15:09:27|19102.88
15:09:28|19103.91
15:09:28|19103.91
15:09:29|19103.23
15:09:31|19103.23
15:09:32|19103.23
15:09:33|19103.23
15:09:34|19103.23
15:09:35|19102.67
15:09:36|19102.67
15:09:36|19102.67
15:09:38|19096.66
15:09:39|19096.66
15:09:39|19096.66
15:09:41|19096.66
15:09:42|19096.66
15:09:43|19096.66
15:09:43|19097.51
15:09:46|19097.51
15:09:46|19097.51
15:09:47|19095.58
15:09:48|19096.79
15:09:49|19096.79
15:09:50|19096.79
15:09:51|19096.85
15:09:52|19095.77
15:09:53|19096.82
15:09:54|19096.82
15:09:56|19096.82
15:09:58|19096.82
15:09:59|19096.82
15:10:00|19094.46
15:10:01|19094.46
15:10:02|19094.46
15:10:04|19094.46
15:10:05|19094.46
15:10:06|19094.71
15:10:07|19091.05
15:10:07|19090.8
15:10:08|19091.05
15:10:10|19090.95
15:10:12|19084.63
15:10:13|19084.63
15:10:14|19086.61
15:10:15|19083.08
15:10:17|19083.08
15:10:17|19079.97
15:10:18|19080.54
15:10:20|19070.74
15:10:21|19069.16
15:10:22|19069.69
15:10:23|19071.93
15:10:24|19071.93
15:10:25|19071.93
15:10:26|19071.93
15:10:27|19071.93
15:10:28|19071.93
15:10:29|19070.16
15:10:30|19070.16
15:10:31|19068.07
15:10:32|19070.61
15:10:33|19071.
15:10:35|19071.
15:10:36|19071.
15:10:37|19071.
15:10:38|19071.
15:10:39|19070.08
15:10:40|19073.92
15:10:41|19074.6
15:10:42|19074.6
15:10:43|19075.52
15:10:44|19075.52
15:10:45|19075.52
15:10:46|19075.52
15:10:47|19075.52
15:10:48|19075.52
15:10:49|19075.52
15:10:50|19072.04
15:10:51|19072.04
15:10:52|19072.04
15:10:53|19077.44
15:10:54|19073.12
15:10:55|19073.12
15:10:57|19073.84
15:10:57|19074.97
15:10:58|19071.96
15:11:00|19071.34
15:11:00|19068.74
15:11:02|19067.12
15:11:02|19076.22
15:11:03|19080.76
15:11:05|19081.64
15:11:06|19081.64
15:11:07|19081.64
15:11:09|19083.6
15:11:09|19083.6
15:11:10|19083.6
15:11:12|19083.6
15:11:13|19083.6
15:11:13|19083.6
15:11:15|19084.82
15:11:16|19084.82
15:11:16|19084.82
15:11:17|19084.82
15:11:19|19084.82
15:11:19|19084.85
15:11:21|19083.43
15:11:22|19083.43
15:11:23|19083.43
15:11:24|19083.43
15:11:25|19083.43
15:11:26|19083.43
15:11:27|19083.43
15:11:28|19080.94
15:11:29|19079.54
15:11:30|19079.54
15:11:31|19079.54
15:11:32|19079.54
15:11:33|19079.54
15:11:34|19078.26
15:11:36|19078.26
15:11:36|19080.04
15:11:37|19080.04
15:11:38|19080.04
15:11:39|19078.96
15:11:40|19079.91
15:11:41|19079.91
15:11:43|19079.91
15:11:43|19079.91
15:11:44|19078.95
15:11:45|19078.95
15:11:46|19078.95
15:11:48|19080.21
15:11:48|19080.21
15:11:50|19080.21
15:11:51|19080.21
15:11:51|19080.21
15:11:52|19080.21
15:11:54|19080.21
15:11:54|19081.1
15:11:56|19081.1
15:11:58|19081.1
15:11:59|19082.01
15:11:59|19082.01
15:12:01|19082.47
15:12:02|19082.47
15:12:03|19077.
15:12:04|19078.04
15:12:06|19074.65
15:12:07|19074.65
15:12:09|19074.65
15:12:10|19076.79
15:12:12|19076.79
15:12:12|19078.59
15:12:13|19078.59
15:12:14|19078.59
15:12:15|19078.59
15:12:16|19081.97
15:12:17|19081.97
15:12:18|19081.97
15:12:19|19086.57
15:12:20|19086.57
15:12:21|19086.57
15:12:22|19086.57
15:12:24|19086.57
15:12:25|19086.57
15:12:26|19086.57
15:12:27|19085.37
15:12:28|19085.37
15:12:28|19085.37
15:12:30|19085.37
15:12:30|19085.37
15:12:32|19085.37
15:12:33|19085.37
15:12:34|19092.33
15:12:34|19085.91
15:12:36|19085.91
15:12:36|19085.91
15:12:37|19085.91
15:12:38|19085.91
15:12:41|19082.18
15:12:41|19086.29
15:12:42|19086.9
15:12:44|19083.27
15:12:45|19083.27
15:12:46|19083.27
15:12:47|19083.27
15:12:47|19083.27
15:12:49|19084.89
15:12:50|19084.89
15:12:51|19084.89
15:12:52|19084.89
15:12:53|19084.89
15:12:55|19084.88
15:12:55|19084.88
15:12:56|19084.88
15:12:58|19083.65
15:12:58|19083.65
15:13:00|19083.65
15:13:00|19084.45
15:13:01|19084.45
15:13:04|19087.8
15:13:04|19086.09
15:13:05|19086.09
15:13:07|19084.41
15:13:08|19087.29
15:13:09|19087.29
15:13:10|19087.29
15:13:11|19087.29
15:13:13|19087.29
15:13:14|19087.29
15:13:15|19085.51
15:13:15|19083.12
15:13:17|19081.42
15:13:18|19081.42
15:13:19|19081.42
15:13:19|19081.42
15:13:21|19081.42
15:13:21|19086.3
15:13:22|19086.3
15:13:23|19086.3
15:13:25|19086.3
15:13:26|19083.65
15:13:26|19083.15
15:13:27|19083.54
15:13:29|19083.54
15:13:29|19083.54
15:13:30|19084.24
15:13:31|19084.24
15:13:33|19084.24
15:13:34|19086.2
15:13:34|19086.2
15:13:36|19080.23
15:13:37|19078.77
15:13:38|19076.84
15:13:39|19076.84
15:13:40|19078.65
15:13:41|19078.65
15:13:42|19078.65
15:13:43|19077.17
15:13:44|19072.77
15:13:45|19072.72
15:13:46|19074.33
15:13:48|19073.99
15:13:48|19073.99
15:13:49|19075.84
15:13:50|19075.84
15:13:52|19075.84
15:13:52|19070.5
15:13:53|19070.5
15:13:54|19070.5
15:13:55|19069.64
15:13:56|19069.91
15:13:57|19069.91
15:13:58|19063.4
15:14:00|19065.07
15:14:00|19065.07
15:14:02|19065.48
15:14:03|19065.48
15:14:03|19062.11
15:14:04|19063.14
15:14:05|19062.08
15:14:07|19070.6
15:14:08|19072.46
15:14:09|19072.46
15:14:10|19072.46
15:14:11|19072.46
15:14:11|19065.91
15:14:12|19065.91
15:14:13|19065.91
15:14:15|19068.03
15:14:16|19068.03
15:14:18|19072.17
15:14:18|19072.17
15:14:20|19072.17
15:14:20|19066.1
15:14:21|19060.91
15:14:22|19062.54
15:14:24|19059.23
15:14:25|19052.8
15:14:26|19050.38
15:14:27|19052.14
15:14:28|19053.21
15:14:29|19054.7
15:14:30|19054.7
15:14:31|19057.66
15:14:32|19055.51
15:14:34|19055.9
15:14:35|19055.9
15:14:36|19055.9
15:14:37|19056.6
15:14:38|19056.84
15:14:38|19058.6
15:14:40|19057.24
15:14:41|19057.24
15:14:42|19057.24
15:14:43|19057.24
15:14:44|19057.24
15:14:45|19057.24
15:14:47|19057.24
15:14:47|19057.24
15:14:48|19057.24
15:14:49|19056.07
15:14:50|19056.07
15:14:51|19056.07
15:14:52|19056.07
15:14:53|19058.92
15:14:55|19059.64
15:14:56|19059.64
15:14:57|19059.64
15:14:57|19059.36
15:14:58|19060.77
15:15:01|19063.49
15:15:02|19057.74
15:15:04|19062.17
15:15:04|19063.56
15:15:05|19064.75
15:15:06|19062.39
15:15:07|19062.39
15:15:08|19062.39
15:15:10|19071.99
15:15:11|19071.99
15:15:12|19071.99
15:15:13|19066.95
15:15:14|19066.95
15:15:15|19063.51
15:15:17|19063.49
15:15:17|19063.49
15:15:18|19071.36
15:15:19|19068.99
15:15:20|19065.91
15:15:21|19065.91
15:15:23|19065.46
15:15:23|19066.86
15:15:25|19066.97
15:15:27|19068.49
15:15:28|19068.49
15:15:29|19066.74
15:15:30|19068.92
15:15:31|19068.92
15:15:32|19068.92
15:15:33|19068.92
15:15:34|19068.92
15:15:35|19069.02
15:15:36|19069.02
15:15:37|19072.74
15:15:38|19071.11
15:15:39|19071.11
15:15:40|19071.11
15:15:41|19071.11
15:15:42|19071.11
15:15:43|19071.11
15:15:44|19068.18
15:15:45|19070.56
15:15:46|19070.56
15:15:47|19071.16
15:15:48|19066.84
15:15:49|19066.84
15:15:50|19066.84
15:15:51|19066.84
15:15:52|19066.84
15:15:54|19068.81
15:15:54|19068.81
15:15:55|19068.81
15:15:56|19070.51
15:15:57|19070.51
15:15:59|19070.51
15:16:00|19070.87
15:16:02|19070.87
15:16:03|19070.87
15:16:04|19071.6
15:16:05|19071.6
15:16:06|19068.93
15:16:07|19070.26
15:16:08|19070.26
15:16:10|19068.69
15:16:10|19068.69
15:16:12|19066.56
15:16:12|19067.71
15:16:14|19068.71
15:16:15|19068.71
15:16:15|19068.71
15:16:17|19071.93
15:16:18|19071.93
15:16:18|19071.93
15:16:19|19071.14
15:16:20|19071.14
15:16:22|19072.5
15:16:22|19072.5
15:16:24|19072.5
15:16:25|19072.5
15:16:26|19071.86
15:16:26|19071.86
15:16:28|19083.24
15:16:28|19080.72
15:16:29|19080.72
15:16:30|19083.63
15:16:31|19083.98
15:16:33|19088.53
15:16:34|19088.53
15:16:34|19088.53
15:16:35|19088.53
15:16:37|19088.53
15:16:37|19081.94
15:16:39|19081.23
15:16:39|19081.23
15:16:40|19081.23
15:16:42|19081.23
15:16:42|19081.23
15:16:43|19081.23
15:16:44|19081.23
15:16:46|19084.1
15:16:47|19084.1
15:16:47|19084.1
15:16:48|19084.1
15:16:50|19084.1
15:16:51|19084.1
15:16:52|19084.1
15:16:53|19084.1
15:16:55|19086.24
15:16:55|19083.74
15:16:56|19083.74
15:16:58|19083.74
15:16:58|19080.86
15:16:59|19080.86
15:17:00|19080.86
15:17:02|19082.52
15:17:04|19082.52
15:17:06|19082.52
15:17:06|19082.52
15:17:07|19082.52
15:17:08|19082.52
15:17:09|19082.52
15:17:11|19082.52
15:17:12|19082.63
15:17:14|19082.63
15:17:14|19082.63
15:17:15|19082.63
15:17:16|19082.63
15:17:17|19077.78
15:17:18|19077.78
15:17:19|19080.54
15:17:20|19080.54
15:17:21|19080.54
15:17:22|19077.84
15:17:24|19069.95
15:17:25|19069.95
15:17:25|19068.14
15:17:27|19068.14
15:17:28|19071.44
15:17:29|19071.44
15:17:30|19071.44
15:17:30|19071.44
15:17:31|19071.44
15:17:33|19072.91
15:17:34|19072.91
15:17:35|19072.91
15:17:36|19072.91
15:17:37|19072.91
15:17:38|19072.38
15:17:39|19072.38
15:17:40|19072.38
15:17:41|19072.38
15:17:42|19072.83
15:17:43|19072.83
15:17:45|19073.08
15:17:46|19073.66
15:17:48|19073.66
15:17:48|19063.45
15:17:49|19067.54
15:17:50|19067.54
15:17:52|19067.85
15:17:53|19068.98
15:17:55|19059.31
15:17:55|19063.38
15:17:56|19063.15
15:17:57|19059.72
15:17:58|19054.86
15:18:00|19053.18
15:18:00|19057.01
15:18:01|19055.12
15:18:03|19055.12
15:18:04|19055.12
15:18:05|19055.12
15:18:06|19055.12
15:18:07|19051.45
15:18:08|19051.45
15:18:09|19055.84
15:18:10|19055.84
15:18:11|19055.84
15:18:12|19055.84
15:18:13|19055.31
15:18:14|19047.27
15:18:15|19047.27
15:18:16|19047.27
15:18:18|19047.27
15:18:19|19051.15
15:18:19|19051.15
15:18:21|19049.04
15:18:21|19049.04
15:18:22|19049.04
15:18:23|19049.43
15:18:25|19049.43
15:18:25|19053.92
15:18:26|19051.7
15:18:28|19050.8
15:18:29|19050.8
15:18:29|19052.89
15:18:30|19052.89
15:18:31|19052.89
15:18:33|19052.89
15:18:33|19052.89
15:18:35|19049.5
15:18:36|19049.5
15:18:37|19047.78
15:18:37|19047.78
15:18:38|19044.67
15:18:39|19044.67
15:18:40|19044.67
15:18:42|19056.98
15:18:43|19056.9
15:18:44|19057.23
15:18:45|19057.23
15:18:46|19057.23
15:18:47|19054.98
15:18:48|19055.67
15:18:49|19057.22
15:18:50|19057.22
15:18:51|19059.06
15:18:52|19059.06
15:18:53|19054.95
15:18:54|19054.4
15:18:55|19054.4
15:18:56|19055.28
15:18:57|19055.28
15:18:58|19055.28
15:18:59|19055.28
15:19:00|19055.28
15:19:02|19055.28
15:19:03|19055.28
15:19:05|19055.28
15:19:05|19055.28
15:19:07|19057.35
15:19:08|19057.35
15:19:09|19057.35
15:19:10|19050.5
15:19:11|19050.92
15:19:12|19047.07
15:19:14|19047.07
15:19:15|19047.07
15:19:16|19047.07
15:19:17|19048.4
15:19:18|19050.86
15:19:18|19046.06
15:19:20|19046.67
15:19:21|19045.24
15:19:21|19046.53
15:19:22|19026.6
15:19:23|19026.53
15:19:25|19033.76
15:19:26|19036.46
15:19:27|19044.95
15:19:28|19042.13
15:19:29|19041.44
15:19:29|19046.6
15:19:31|19044.26
15:19:32|19043.2
15:19:32|19043.2
15:19:34|19043.2
15:19:35|19041.79
15:19:35|19040.91
15:19:37|19036.93
15:19:38|19035.64
15:19:39|19036.61
15:19:40|19036.33
15:19:41|19040.82
15:19:42|19041.83
15:19:43|19041.83
15:19:44|19037.89
15:19:45|19037.89
15:19:46|19037.89
15:19:47|19037.89
15:19:48|19036.83
15:19:49|19036.83
15:19:50|19036.83
15:19:51|19036.83
15:19:52|19038.89
15:19:53|19036.77
15:19:54|19036.77
15:19:55|19036.77
15:19:57|19037.96
15:19:58|19041.78
15:19:58|19042.86
15:20:00|19042.86
15:20:02|19042.67
15:20:02|19045.63
15:20:03|19045.66
15:20:05|19046.59
15:20:07|19046.59
15:20:08|19051.65
15:20:09|19048.58
15:20:10|19052.45
15:20:12|19053.79
15:20:12|19049.44
15:20:13|19052.83
15:20:14|19052.83
15:20:15|19052.83
15:20:16|19050.89
15:20:17|19050.89
15:20:18|19050.47
15:20:19|19048.67
15:20:20|19048.67
15:20:21|19048.67
15:20:22|19048.67
15:20:23|19048.67
15:20:24|19051.73
15:20:25|19051.73
15:20:26|19051.73
15:20:27|19051.73
15:20:28|19052.26
15:20:29|19052.26
15:20:30|19053.07
15:20:31|19053.07
15:20:32|19056.33
15:20:33|19053.06
15:20:34|19053.22
15:20:35|19053.22
15:20:36|19048.2
15:20:37|19050.94
15:20:38|19052.04
15:20:39|19054.08
15:20:40|19050.13
15:20:41|19050.13
15:20:42|19050.13
15:20:43|19050.13
15:20:44|19050.44
15:20:45|19050.44
15:20:46|19049.17
15:20:48|19051.62
15:20:48|19051.62
15:20:49|19051.62
15:20:50|19053.21
15:20:51|19053.82
15:20:52|19053.82
15:20:54|19053.82
15:20:54|19053.82
15:20:55|19053.82
15:20:56|19053.82
15:20:57|19053.82
15:20:59|19053.82
15:20:59|19054.24
15:21:00|19049.84
15:21:01|19049.84
15:21:02|19049.84
15:21:04|19049.84
15:21:04|19050.84
15:21:05|19049.18
15:21:06|19047.6
15:21:07|19047.18
15:21:08|19044.47
15:21:09|19046.67
15:21:10|19046.03
15:21:12|19049.29
15:21:14|19048.15
15:21:14|19049.83
15:21:16|19049.83
15:21:17|19049.83
15:21:18|19044.22
15:21:19|19043.61
15:21:20|19043.61
15:21:21|19043.58
15:21:22|19043.58
15:21:23|19044.25
15:21:24|19044.25
15:21:25|19044.25
15:21:27|19042.24
15:21:28|19043.93
15:21:29|19042.24
15:21:30|19042.24
15:21:31|19042.24
15:21:32|19044.73
15:21:33|19044.02
15:21:34|19044.02
15:21:35|19047.88
15:21:36|19047.88
15:21:37|19047.88
15:21:38|19047.88
15:21:38|19049.69
15:21:40|19049.69
15:21:41|19049.69
15:21:42|19049.02
15:21:43|19049.02
15:21:44|19049.02
15:21:45|19049.02
15:21:46|19048.34
15:21:47|19048.34
15:21:48|19048.34
15:21:49|19047.93
15:21:50|19047.93
15:21:51|19047.93
15:21:52|19047.93
15:21:53|19049.98
15:21:54|19049.98
15:21:55|19049.98
15:21:56|19049.98
15:21:57|19045.
15:21:58|19045.
15:21:59|19045.25
15:22:00|19045.87
15:22:01|19045.87
15:22:02|19045.87
15:22:03|19047.14
15:22:04|19044.91
15:22:06|19044.91
15:22:07|19044.9
15:22:09|19044.9
15:22:09|19044.9
15:22:10|19044.9
15:22:11|19044.9
15:22:13|19044.9
15:22:14|19046.62
15:22:15|19046.62
15:22:16|19046.62
15:22:17|19046.62
15:22:18|19046.62
15:22:18|19046.62
15:22:20|19046.62
15:22:20|19046.8
15:22:21|19046.8
15:22:23|19046.8
15:22:23|19048.88
15:22:24|19048.88
15:22:27|19048.88
15:22:27|19048.88
15:22:28|19048.88
15:22:29|19048.88
15:22:30|19046.42
15:22:31|19046.42
15:22:32|19046.42
15:22:33|19046.42
15:22:34|19037.54
15:22:35|19031.38
15:22:36|19028.53
15:22:37|19031.82
15:22:38|19026.2
15:22:39|19027.21
15:22:40|19034.62
15:22:41|19034.62
15:22:42|19036.61
15:22:43|19036.61
15:22:44|19036.61
15:22:45|19036.61
15:22:46|19036.61
15:22:47|19036.61
15:22:48|19036.61
15:22:49|19036.61
15:22:50|19036.61
15:22:51|19036.61
15:22:52|19021.19
15:22:53|19023.79
15:22:54|19025.85
15:22:55|19026.28
15:22:56|19025.13
15:22:57|19027.68
15:22:58|19022.8
15:22:59|19022.8
15:23:00|19020.57
15:23:01|19015.03
15:23:02|19015.63
15:23:03|19020.57
15:23:04|19023.6
15:23:05|19023.03
15:23:07|19023.03
15:23:08|19026.07
15:23:08|19026.07
15:23:11|19026.94
15:23:11|19025.68
15:23:12|19025.68
15:23:13|19022.
15:23:15|19027.13
15:23:15|19027.13
15:23:16|19021.8
15:23:18|19024.8
15:23:19|19024.81
15:23:20|19025.1
15:23:21|19025.1
15:23:22|19025.1
15:23:24|19024.3
15:23:24|19022.1
15:23:26|19022.1
15:23:27|19022.1
15:23:28|19022.1
15:23:29|19022.1
15:23:30|19022.1
15:23:32|19022.1
15:23:33|19022.1
15:23:33|19022.1
15:23:35|19022.1
15:23:36|19022.1
15:23:36|19024.71
15:23:37|19024.71
15:23:39|19025.17
15:23:40|19026.84
15:23:41|19026.84
15:23:42|19026.84
15:23:43|19026.84
15:23:44|19026.19
15:23:45|19026.19
15:23:46|19026.19
15:23:47|19029.18
15:23:48|19029.18
15:23:49|19029.18
15:23:50|19029.18
15:23:51|19029.18
15:23:52|19029.18
15:23:53|19029.18
15:23:54|19029.79
15:23:55|19029.79
15:23:56|19029.79
15:23:57|19029.79
15:23:58|19031.6
15:23:59|19031.6
15:24:00|19031.6
15:24:01|19029.69
15:24:02|19029.69
15:24:03|19029.69
15:24:04|19029.69
15:24:05|19029.69
15:24:06|19030.22
15:24:08|19030.22
15:24:08|19030.22
15:24:09|19031.45
15:24:11|19031.45
15:24:12|19030.4
15:24:14|19030.4
15:24:15|19029.51
15:24:16|19029.51
15:24:17|19029.51
15:24:18|19029.51
15:24:19|19030.73
15:24:20|19030.18
15:24:21|19030.18
15:24:22|19030.52
15:24:23|19030.52
15:24:25|19030.52
15:24:26|19031.2
15:24:26|19031.2
15:24:27|19032.28
15:24:29|19032.28
15:24:29|19032.28
15:24:31|19032.28
15:24:32|19030.75
15:24:33|19028.56
15:24:34|19028.56
15:24:35|19028.56
15:24:36|19029.21
15:24:37|19029.21
15:24:38|19029.21
15:24:40|19029.21
15:24:40|19026.7
15:24:42|19026.7
15:24:43|19024.5
15:24:43|19024.5
15:24:44|19024.5
15:24:46|19022.81
15:24:46|19022.81
15:24:47|19026.03
15:24:48|19026.03
15:24:50|19026.03
15:24:50|19026.03
15:24:52|19026.03
15:24:52|19026.03
15:24:54|19026.73
15:24:54|19026.73
15:24:55|19026.73
15:24:56|19025.12
15:24:57|19025.12
15:24:58|19025.12
15:25:00|19025.12
15:25:01|19026.5
15:25:02|19032.19
15:25:03|19032.19
15:25:04|19033.67
15:25:05|19033.67
15:25:06|19033.67
15:25:07|19032.91
15:25:09|19034.35
15:25:10|19034.35
15:25:11|19034.35
15:25:13|19034.35
15:25:14|19034.35
15:25:15|19034.35
15:25:16|19034.35
15:25:17|19033.38
15:25:18|19033.38
15:25:19|19033.38
15:25:20|19033.38
15:25:20|19033.38
15:25:22|19033.38
15:25:23|19033.38
15:25:23|19034.17
15:25:25|19032.72
15:25:25|19032.72
15:25:26|19031.91
15:25:29|19030.21
15:25:29|19032.08
15:25:30|19032.58
15:25:31|19032.74
15:25:32|19030.88
15:25:33|19033.93
15:25:35|19033.93
15:25:35|19033.25
15:25:36|19033.25
15:25:37|19033.25
15:25:38|19033.12
15:25:39|19034.53
15:25:40|19035.42
15:25:41|19034.
15:25:42|19034.
15:25:44|19034.
15:25:45|19033.99
15:25:46|19032.
15:25:47|19034.21
15:25:48|19034.21
15:25:49|19030.22
15:25:50|19032.02
15:25:50|19032.02
15:25:52|19032.28
15:25:53|19031.76
15:25:53|19031.76
15:25:55|19030.67
15:25:55|19030.03
15:25:56|19030.03
15:25:57|19030.03
15:25:58|19030.03
15:25:59|19035.
15:26:01|19028.16
15:26:02|19031.02
15:26:03|19032.34
15:26:05|19031.84
15:26:05|19034.83
15:26:06|19034.83
15:26:07|19034.83
15:26:08|19034.83
15:26:09|19034.83
15:26:11|19034.83
15:26:11|19034.83
15:26:14|19034.83
15:26:14|19034.83
15:26:15|19034.83
15:26:16|19034.83
15:26:17|19037.5
15:26:18|19038.35
15:26:19|19038.35
15:26:20|19038.35
15:26:22|19038.52
15:26:23|19039.42
15:26:25|19040.92
15:26:25|19040.92
15:26:26|19040.92
15:26:28|19040.92
15:26:28|19033.91
15:26:29|19033.91
15:26:30|19027.44
15:26:31|19027.44
15:26:33|19032.14
15:26:33|19032.82
15:26:34|19032.82
15:26:36|19032.82
15:26:37|19032.82
15:26:38|19032.82
15:26:39|19032.82
15:26:40|19032.82
15:26:42|19034.94
15:26:43|19034.94
15:26:43|19034.94
15:26:44|19034.94
15:26:45|19035.36
15:26:46|19035.36
15:26:47|19035.36
15:26:48|19036.57
15:26:49|19036.57
15:26:51|19036.26
15:26:52|19036.26
15:26:53|19036.95
15:26:55|19036.95
15:26:55|19036.95
15:26:56|19036.95
15:26:58|19036.95
15:26:58|19036.95
15:26:59|19036.95
15:27:01|19041.27
15:27:01|19041.27
15:27:03|19037.49
15:27:03|19039.11
15:27:05|19039.11
15:27:07|19034.73
15:27:08|19031.65
15:27:08|19031.65
15:27:10|19033.53
15:27:11|19033.53
15:27:12|19033.53
15:27:13|19033.53
15:27:14|19033.53
15:27:16|19033.53
15:27:17|19034.16
15:27:17|19033.09
15:27:19|19033.09
15:27:20|19033.09
15:27:21|19033.09
15:27:22|19033.09
15:27:23|19031.99
15:27:24|19031.99
15:27:25|19032.24
15:27:26|19032.24
15:27:27|19032.24
15:27:28|19032.66
15:27:29|19034.24
15:27:30|19034.24
15:27:31|19034.24
15:27:32|19033.36
15:27:34|19033.66
15:27:34|19033.66
15:27:36|19033.66
15:27:37|19033.66
15:27:38|19033.66
15:27:39|19033.88
15:27:40|19033.88
15:27:41|19033.88
15:27:42|19033.88
15:27:43|19033.88
15:27:45|19038.2
15:27:45|19039.34
15:27:46|19039.34
15:27:47|19039.34
15:27:48|19039.34
15:27:49|19039.34
15:27:50|19039.34
15:27:51|19039.34
15:27:52|19041.27
15:27:54|19041.27
15:27:54|19041.27
15:27:55|19041.27
15:27:56|19041.27
15:27:58|19040.36
15:27:59|19040.32
15:28:00|19040.32
15:28:01|19040.32
15:28:01|19040.32
15:28:03|19040.32
15:28:04|19041.36
15:28:05|19041.36
15:28:05|19041.36
15:28:07|19041.36
15:28:08|19041.36
15:28:09|19041.36
15:28:10|19038.19
15:28:12|19038.19
15:28:13|19038.19
15:28:14|19039.34
15:28:15|19039.34
15:28:16|19039.34
15:28:18|19035.74
15:28:18|19036.44
15:28:20|19036.44
15:28:21|19036.42
15:28:21|19036.42
15:28:23|19035.92
15:28:24|19035.75
15:28:25|19035.64
15:28:26|19036.64
15:28:27|19036.64
15:28:28|19036.64
15:28:29|19036.64
15:28:30|19036.64
15:28:31|19036.64
15:28:32|19036.64
15:28:33|19036.64
15:28:34|19036.64
15:28:35|19036.64
15:28:36|19036.64
15:28:37|19036.64
15:28:38|19036.64
15:28:39|19036.31
15:28:41|19036.31
15:28:41|19036.31
15:28:42|19036.95
15:28:44|19036.99
15:28:44|19039.47
15:28:45|19036.98
15:28:47|19036.98
15:28:48|19036.98
15:28:49|19038.65
15:28:50|19038.65
15:28:50|19038.65
15:28:53|19038.65
15:28:53|19038.65
15:28:54|19038.65
15:28:55|19036.44
15:28:56|19036.44
15:28:58|19037.26
15:28:58|19037.26
15:28:59|19037.26
15:29:01|19040.72
15:29:01|19040.72
15:29:03|19040.72
15:29:04|19040.72
15:29:06|19040.72
15:29:06|19040.72
15:29:07|19040.72
15:29:08|19040.72
15:29:09|19048.4
15:29:10|19045.83
15:29:11|19043.15
15:29:12|19043.2
15:29:14|19043.2
15:29:16|19047.9
15:29:16|19047.9
15:29:17|19047.9
15:29:18|19047.9
15:29:20|19045.9
15:29:20|19045.9
15:29:21|19045.9
15:29:23|19045.9
15:29:24|19046.43
15:29:25|19045.08
15:29:26|19045.08
15:29:27|19045.08
15:29:28|19045.08
15:29:29|19045.08
15:29:30|19045.08
15:29:31|19045.08
15:29:32|19043.88
15:29:33|19043.88
15:29:34|19043.88
15:29:35|19043.7
15:29:36|19043.7
15:29:38|19046.26
15:29:38|19046.26
15:29:39|19046.26
15:29:41|19046.26
15:29:41|19046.26
15:29:43|19046.26
15:29:44|19048.92
15:29:45|19048.67
15:29:46|19048.86
15:29:47|19048.86
15:29:48|19052.32
15:29:49|19052.32
15:29:50|19052.32
15:29:51|19052.32
15:29:52|19049.9
15:29:53|19054.17
15:29:54|19054.17
15:29:55|19054.17
15:29:56|19054.17
15:29:57|19055.1
15:29:58|19055.1
15:29:59|19050.68
15:30:00|19048.63
15:30:01|19048.63
15:30:02|19048.63
15:30:03|19051.52
15:30:04|19051.52
15:30:06|19051.52
15:30:07|19051.52
15:30:07|19051.87
15:30:08|19051.87
15:30:09|19052.92
15:30:11|19051.13
15:30:11|19050.44
15:30:12|19051.2
15:30:14|19051.37
15:30:15|19051.37
15:30:16|19051.37
15:30:18|19051.37
15:30:18|19051.37
15:30:20|19051.37
15:30:22|19051.37
15:30:23|19051.37
15:30:24|19051.37
15:30:24|19051.37
15:30:25|19054.78
15:30:27|19054.74
15:30:27|19054.74
15:30:29|19054.74
15:30:30|19054.74
15:30:30|19054.74
15:30:31|19054.74
15:30:33|19050.32
15:30:34|19048.74
15:30:35|19048.74
15:30:36|19048.74
15:30:36|19048.74
15:30:38|19048.74
15:30:39|19046.48
15:30:40|19046.48
15:30:40|19046.48
15:30:41|19047.68
15:30:42|19047.68
15:30:44|19050.82
15:30:44|19051.29
15:30:46|19051.29
15:30:47|19052.65
15:30:48|19055.9
15:30:49|19055.09
15:30:50|19054.21
15:30:51|19052.64
15:30:52|19051.47
15:30:53|19051.47
15:30:54|19051.47
15:30:55|19051.47
15:30:56|19053.23
15:30:57|19053.23
15:30:58|19051.3
15:30:59|19051.3
15:31:00|19053.81
15:31:01|19053.81
15:31:02|19053.81
15:31:03|19053.81
15:31:04|19053.81
15:31:05|19053.81
15:31:06|19053.81
15:31:07|19053.81
15:31:08|19049.37
15:31:09|19049.37
15:31:11|19049.37
15:31:12|19049.37
15:31:12|19049.45
15:31:14|19049.45
15:31:16|19049.45
15:31:16|19049.45
15:31:19|19049.65
15:31:19|19050.25
15:31:20|19050.79
15:31:21|19050.96
15:31:22|19050.96
15:31:23|19052.43
15:31:24|19052.43
15:31:26|19050.28
15:31:27|19052.08
15:31:27|19052.08
15:31:29|19052.08
15:31:30|19055.86
15:31:32|19055.86
15:31:32|19055.86
15:31:33|19055.86
15:31:34|19050.82
15:31:35|19050.82
15:31:36|19050.82
15:31:37|19050.82
15:31:38|19050.82
15:31:39|19050.82
15:31:40|19050.82
15:31:41|19047.59
15:31:42|19049.96
15:31:43|19049.96
15:31:44|19049.69
15:31:46|19055.69
15:31:46|19055.69
15:31:48|19055.69
15:31:49|19055.69
15:31:50|19055.69
15:31:50|19054.56
15:31:52|19051.82
15:31:53|19051.82
15:31:54|19051.82
15:31:55|19051.82
15:31:56|19051.82
15:31:57|19051.82
15:31:58|19051.82
15:31:59|19051.82
15:31:59|19051.82
15:32:01|19052.81
15:32:01|19052.81
15:32:03|19052.81
15:32:04|19052.81
15:32:06|19056.1
15:32:06|19056.1
15:32:07|19057.03
15:32:08|19054.51
15:32:09|19054.51
15:32:11|19054.01
15:32:12|19054.01
15:32:13|19054.01
15:32:14|19053.52
15:32:14|19053.52
15:32:17|19053.52
15:32:17|19053.52
15:32:18|19053.52
15:32:20|19053.52
15:32:21|19053.52
15:32:22|19053.52
15:32:23|19053.52
15:32:24|19053.32
15:32:24|19053.32
15:32:26|19053.32
15:32:27|19053.32
15:32:28|19054.07
15:32:29|19059.67
15:32:30|19059.67
15:32:30|19059.67
15:32:32|19059.67
15:32:33|19053.21
15:32:34|19053.21
15:32:34|19053.21
15:32:36|19054.77
15:32:37|19054.77
15:32:37|19054.77
15:32:39|19054.77
15:32:40|19054.66
15:32:41|19054.66
15:32:41|19054.66
15:32:44|19054.66
15:32:44|19054.64
15:32:45|19058.38
15:32:46|19052.73
15:32:47|19052.73
15:32:48|19054.65
15:32:49|19054.65
15:32:50|19054.65
15:32:51|19054.65
15:32:52|19054.55
15:32:53|19054.55
15:32:55|19054.55
15:32:55|19054.22
15:32:56|19052.74
15:32:57|19052.74
15:32:58|19052.74
15:33:00|19054.79
15:33:00|19054.79
15:33:01|19054.79
15:33:02|19054.79
15:33:03|19054.72
15:33:05|19054.72
15:33:05|19054.72
15:33:06|19054.72
15:33:07|19054.72
15:33:08|19054.72
15:33:10|19054.72
15:33:10|19054.72
15:33:11|19054.72
15:33:12|19054.72
15:33:13|19051.36
15:33:14|19053.94
15:33:16|19051.92
15:33:18|19053.53
15:33:19|19050.83
15:33:20|19050.83
15:33:21|19045.47
15:33:23|19047.57
15:33:24|19047.57
15:33:25|19049.07
15:33:26|19049.07
15:33:27|19049.07
15:33:28|19049.07
15:33:29|19046.07
15:33:30|19045.68
15:33:30|19045.68
15:33:33|19044.82
15:33:33|19044.05
15:33:34|19044.62
15:33:35|19044.62
15:33:36|19048.47
15:33:37|19048.47
15:33:38|19048.47
15:33:40|19048.47
15:33:40|19048.47
15:33:42|19047.02
15:33:44|19046.68
15:33:44|19046.68
15:33:45|19046.68
15:33:46|19047.14
15:33:47|19047.14
15:33:48|19047.14
15:33:49|19047.14
15:33:50|19047.14
15:33:52|19047.14
15:33:53|19047.14
15:33:55|19047.75
15:33:56|19047.75
15:33:56|19047.75
15:33:58|19047.75
15:33:58|19047.75
15:33:59|19047.75
15:34:00|19047.75
15:34:02|19047.75
15:34:02|19047.75
15:34:03|19047.75
15:34:04|19050.12
15:34:06|19047.03
15:34:06|19047.03
15:34:08|19050.23
15:34:08|19049.89
15:34:09|19049.89
15:34:10|19049.89
15:34:11|19049.74
15:34:13|19049.74
15:34:13|19048.01
15:34:15|19048.01
15:34:15|19048.01
15:34:17|19051.02
15:34:19|19047.01
15:34:20|19047.01
15:34:21|19047.01
15:34:22|19047.01
15:34:23|19047.01
15:34:24|19047.22
15:34:25|19047.07
15:34:26|19047.07
15:34:27|19047.07
15:34:28|19047.07
15:34:29|19047.07
15:34:31|19047.07
15:34:32|19047.07
15:34:33|19047.07
15:34:34|19047.07
15:34:35|19047.1
15:34:36|19047.1
15:34:37|19047.1
15:34:38|19047.1
15:34:39|19047.1
15:34:40|19047.1
15:34:41|19047.1
15:34:42|19047.1
15:34:43|19047.1
15:34:44|19047.1
15:34:45|19043.92
15:34:46|19043.92
15:34:47|19044.89
15:34:48|19045.2
15:34:49|19045.2
15:34:51|19045.07
15:34:52|19045.07
15:34:53|19045.07
15:34:54|19047.34
15:34:55|19048.12
15:34:57|19047.49
15:34:57|19047.49
15:34:59|19047.49
15:35:00|19047.49
15:35:01|19047.49
15:35:02|19047.49
15:35:03|19047.49
15:35:05|19047.49
15:35:05|19047.49
15:35:07|19047.49
15:35:08|19046.32
15:35:09|19046.32
15:35:10|19043.95
15:35:11|19043.95
15:35:12|19043.95
15:35:13|19043.95
15:35:14|19043.95
15:35:15|19044.87
15:35:16|19043.39
15:35:17|19043.39
15:35:19|19041.83
15:35:19|19041.83
15:35:21|19039.25
15:35:22|19037.12
15:35:23|19033.69
15:35:24|19034.55
15:35:26|19034.55
15:35:27|19034.55
15:35:27|19034.55
15:35:28|19038.41
15:35:29|19040.34
15:35:30|19040.34
15:35:32|19040.34
15:35:34|19040.34
15:35:34|19040.34
15:35:35|19040.34
15:35:36|19043.06
15:35:38|19045.62
15:35:39|19045.62
15:35:39|19045.62
15:35:41|19050.3
15:35:42|19050.3
15:35:43|19047.57
15:35:44|19047.57
15:35:45|19047.57
15:35:46|19047.57
15:35:48|19050.67
15:35:49|19062.09
15:35:49|19055.03
15:35:51|19054.92
15:35:51|19054.19
15:35:53|19054.19
15:35:54|19054.19
15:35:54|19054.19
15:35:56|19054.19
15:35:56|19054.19
15:35:57|19052.42
15:35:58|19054.22
15:36:00|19054.22
15:36:01|19052.69
15:36:02|19052.69
15:36:03|19053.47
15:36:04|19053.47
15:36:04|19053.47
15:36:05|19053.47
15:36:06|19053.47
15:36:07|19053.47
15:36:09|19053.47
15:36:09|19053.47
15:36:10|19053.84
15:36:11|19053.84
15:36:13|19053.84
15:36:14|19053.84
15:36:15|19051.25
15:36:15|19051.25
15:36:16|19054.28
15:36:18|19054.52
15:36:19|19057.19
15:36:21|19057.19
15:36:22|19058.05
15:36:24|19058.05
15:36:25|19058.05
15:36:25|19058.05
15:36:27|19058.05
15:36:28|19058.05
15:36:28|19058.05
15:36:30|19058.05
15:36:30|19058.05
15:36:32|19058.05
15:36:33|19058.05
15:36:34|19057.09
15:36:35|19057.09
15:36:36|19057.09
15:36:37|19057.09
15:36:38|19057.09
15:36:40|19057.09
15:36:40|19056.84
15:36:43|19062.82
15:36:43|19062.82
15:36:44|19062.85
15:36:45|19067.41
15:36:46|19067.41
15:36:47|19062.79
15:36:48|19062.79
15:36:49|19067.2
15:36:51|19067.2
15:36:51|19067.2
15:36:53|19067.2
15:36:53|19067.62
15:36:54|19067.62
15:36:55|19063.77
15:36:57|19066.59
15:36:57|19066.59
15:36:59|19063.81
15:36:59|19063.81
15:37:01|19063.81
15:37:02|19063.8
15:37:04|19063.52
15:37:04|19063.52
15:37:05|19063.52
15:37:06|19063.52
15:37:07|19063.52
15:37:08|19060.41
15:37:09|19059.22
15:37:10|19059.22
15:37:11|19059.22
15:37:12|19058.53
15:37:14|19059.46
15:37:15|19059.46
15:37:15|19058.85
15:37:17|19058.85
15:37:19|19059.31
15:37:20|19059.31
15:37:22|19059.31
15:37:23|19057.93
15:37:24|19057.93
15:37:25|19057.93
15:37:26|19057.93
15:37:27|19057.93
15:37:28|19057.93
15:37:29|19057.93
15:37:30|19057.91
15:37:31|19057.91
15:37:32|19059.47
15:37:34|19059.47
15:37:35|19059.47
15:37:36|19059.47
15:37:36|19058.09
15:37:38|19058.09
15:37:39|19058.09
15:37:41|19058.09
15:37:41|19057.17
15:37:42|19057.17
15:37:43|19058.13
15:37:44|19058.13
15:37:45|19058.66
15:37:46|19058.66
15:37:47|19058.66
15:37:48|19058.66
15:37:49|19058.66
15:37:50|19058.66
15:37:51|19058.66
15:37:52|19058.66
15:37:53|19058.66
15:37:54|19061.76
15:37:55|19061.76
15:37:56|19061.76
15:37:57|19061.76
15:37:58|19061.76
15:37:59|19061.76
15:38:00|19061.76
15:38:01|19061.76
15:38:02|19061.76
15:38:03|19061.76
15:38:04|19061.76
15:38:06|19059.35
15:38:07|19059.35
15:38:08|19059.35
15:38:09|19059.35
15:38:10|19059.55
15:38:11|19059.55
15:38:11|19059.55
15:38:12|19059.55
15:38:14|19058.94
15:38:15|19058.94
15:38:16|19058.94
15:38:18|19059.58
15:38:18|19059.58
15:38:19|19059.58
15:38:21|19059.58
15:38:23|19056.77
15:38:23|19056.77
15:38:24|19057.14
15:38:25|19057.14
15:38:26|19057.7
15:38:27|19056.62
15:38:28|19057.58
15:38:29|19059.63
15:38:31|19059.63
15:38:32|19059.63
15:38:33|19059.63
15:38:35|19059.63
15:38:35|19059.63
15:38:36|19059.63
15:38:37|19060.98
15:38:38|19061.72
15:38:39|19061.72
15:38:40|19061.72
15:38:42|19061.72
15:38:42|19061.66
15:38:43|19061.66
15:38:44|19061.66
15:38:45|19061.66
15:38:46|19065.35
15:38:47|19065.35
15:38:48|19065.35
15:38:50|19065.35
15:38:51|19068.13
15:38:52|19068.13
15:38:53|19066.47
15:38:54|19066.47
15:38:55|19066.47
15:38:56|19066.47
15:38:57|19066.47
15:38:59|19066.47
15:38:59|19066.47
15:39:01|19066.47
15:39:02|19069.15
15:39:03|19069.15
15:39:04|19069.15
15:39:05|19066.07
15:39:05|19066.07
15:39:06|19067.13
15:39:08|19067.13
15:39:09|19061.52
15:39:11|19061.52
15:39:11|19059.46
15:39:13|19057.08
15:39:13|19057.08
15:39:15|19057.08
15:39:15|19053.9
15:39:16|19059.
15:39:17|19059.
15:39:18|19059.
15:39:19|19058.05
15:39:21|19058.05
15:39:22|19058.05
15:39:23|19058.05
15:39:24|19058.05
15:39:26|19058.05
15:39:27|19058.9
15:39:28|19058.9
15:39:30|19058.9
15:39:32|19058.9
15:39:32|19059.92
15:39:33|19059.92
15:39:34|19059.92
15:39:35|19059.92
15:39:36|19059.92
15:39:37|19059.92
15:39:38|19057.18
15:39:40|19057.18
15:39:41|19057.18
15:39:43|19057.18
15:39:44|19057.18
15:39:44|19057.18
15:39:45|19057.18
15:39:46|19057.18
15:39:47|19059.03
15:39:49|19058.92
15:39:50|19058.92
15:39:51|19058.92
15:39:52|19058.92
15:39:53|19058.12
15:39:54|19058.12
15:39:55|19058.12
15:39:56|19058.12
15:39:57|19058.12
15:39:58|19058.12
15:39:59|19060.36
15:40:00|19060.36
15:40:01|19055.98
15:40:02|19054.67
15:40:03|19051.9
15:40:04|19058.99
15:40:05|19062.57
15:40:06|19062.57
15:40:08|19060.44
15:40:09|19060.44
15:40:10|19060.44
15:40:11|19060.44
15:40:12|19059.96
15:40:13|19059.96
15:40:14|19059.96
15:40:15|19059.96
15:40:16|19062.69
15:40:17|19062.69
15:40:18|19062.94
15:40:20|19064.05
15:40:20|19064.05
15:40:21|19064.05
15:40:23|19060.59
15:40:24|19060.59
15:40:25|19060.24
15:40:26|19060.24
15:40:27|19060.24
15:40:28|19061.27
15:40:29|19062.64
15:40:30|19060.67
15:40:31|19060.67
15:40:31|19060.67
15:40:34|19067.44
15:40:34|19067.44
15:40:35|19065.14
15:40:36|19065.14
15:40:37|19065.14
15:40:39|19064.07
15:40:39|19064.07
15:40:41|19064.07
15:40:43|19062.6
15:40:43|19062.6
15:40:44|19062.6
15:40:45|19062.18
15:40:46|19063.6
15:40:47|19062.62
15:40:48|19062.62
15:40:50|19062.62
15:40:51|19062.62
15:40:52|19062.62
15:40:53|19062.62
15:40:54|19062.62
15:40:55|19061.07
15:40:56|19061.74
15:40:57|19062.83
15:40:58|19064.36
15:40:59|19064.13
15:41:00|19066.07
15:41:01|19064.61
15:41:02|19064.23
15:41:03|19066.01
15:41:04|19063.76
15:41:05|19065.05
15:41:06|19065.05
15:41:07|19065.05
15:41:08|19065.05
15:41:09|19065.05
15:41:10|19065.05
15:41:11|19066.21
15:41:12|19066.21
15:41:13|19066.21
15:41:14|19066.21
15:41:15|19066.21
15:41:16|19066.21
15:41:17|19066.21
15:41:18|19066.21
15:41:19|19066.21
15:41:20|19066.21
15:41:22|19066.21
15:41:22|19064.16
15:41:23|19064.16
15:41:24|19064.16
15:41:25|19064.16
15:41:26|19065.75
15:41:28|19067.27
15:41:29|19067.27
15:41:30|19066.5
15:41:31|19067.27
15:41:32|19067.27
15:41:33|19061.5
15:41:34|19061.5
15:41:35|19061.5
15:41:37|19061.5
15:41:38|19061.5
15:41:39|19062.08
15:41:39|19062.08
15:41:41|19062.08
15:41:41|19062.09
15:41:43|19061.98
15:41:44|19057.
15:41:45|19057.
15:41:46|19062.38
15:41:47|19062.38
15:41:48|19062.38
15:41:49|19060.71
15:41:50|19055.32
15:41:51|19056.08
15:41:53|19058.47
15:41:53|19056.68
15:41:55|19060.2
15:41:55|19060.2
15:41:56|19060.2
15:41:58|19059.56
15:41:59|19061.73
15:41:59|19058.06
15:42:00|19055.16
15:42:02|19052.87
15:42:03|19049.12
15:42:03|19049.12
15:42:05|19049.12
15:42:06|19056.85
15:42:07|19054.19
15:42:08|19054.19
15:42:09|19055.1
15:42:10|19055.1
15:42:11|19055.1
15:42:12|19056.02
15:42:13|19048.62
15:42:14|19048.62
15:42:15|19053.95
15:42:16|19053.95
15:42:17|19054.27
15:42:18|19054.27
15:42:19|19050.54
15:42:20|19050.54
15:42:22|19050.54
15:42:23|19051.72
15:42:24|19048.37
15:42:25|19048.37
15:42:26|19048.71
15:42:27|19049.3
15:42:29|19050.04
15:42:30|19048.52
15:42:31|19048.52
15:42:33|19043.69
15:42:33|19052.19
15:42:34|19052.73
15:42:35|19052.73
15:42:37|19051.66
15:42:38|19051.13
15:42:39|19052.65
15:42:40|19052.65
15:42:41|19052.65
15:42:42|19054.1
15:42:43|19053.35
15:42:44|19053.35
15:42:45|19053.35
15:42:46|19053.35
15:42:47|19053.5
15:42:47|19053.5
15:42:49|19053.5
15:42:50|19054.28
15:42:50|19054.28
15:42:51|19052.32
15:42:52|19052.32
15:42:54|19045.33
15:42:55|19052.05
15:42:55|19052.05
15:42:57|19049.59
15:42:58|19048.26
15:42:59|19048.26
15:43:00|19048.26
15:43:00|19048.26
15:43:02|19050.35
15:43:04|19047.83
15:43:04|19047.74
15:43:05|19047.74
15:43:06|19047.98
15:43:07|19047.98
15:43:08|19047.98
15:43:09|19047.98
15:43:10|19048.93
15:43:11|19048.93
15:43:12|19048.93
15:43:13|19050.7
15:43:14|19050.7
15:43:15|19050.7
15:43:16|19051.4
15:43:17|19051.01
15:43:18|19049.13
15:43:19|19049.13
15:43:20|19053.9
15:43:21|19053.9
15:43:23|19055.4
15:43:24|19055.4
15:43:26|19056.48
15:43:27|19056.48
15:43:29|19056.49
15:43:30|19056.49
15:43:31|19057.31
15:43:32|19057.31
15:43:33|19057.31
15:43:34|19057.31
15:43:35|19058.9
15:43:36|19058.83
15:43:38|19058.74
15:43:39|19058.74
15:43:40|19058.74
15:43:42|19055.83
15:43:42|19055.83
15:43:43|19053.78
15:43:44|19053.78
15:43:45|19053.78
15:43:46|19053.78
15:43:48|19055.44
15:43:48|19055.44
15:43:50|19055.44
15:43:51|19055.44
15:43:52|19055.44
15:43:53|19055.44
15:43:54|19055.44
15:43:55|19055.44
15:43:56|19053.16
15:43:57|19055.21
15:43:59|19050.32
15:43:59|19050.32
15:44:00|19050.32
15:44:01|19050.55
15:44:03|19050.55
15:44:04|19051.57
15:44:05|19051.57
15:44:06|19051.57
15:44:06|19050.39
15:44:08|19049.36
15:44:09|19049.29
15:44:09|19048.04
15:44:11|19048.04
15:44:12|19048.04
15:44:13|19050.78
15:44:13|19050.78
15:44:14|19048.41
15:44:15|19048.41
15:44:17|19048.41
15:44:18|19049.22
15:44:19|19053.07
15:44:20|19052.89
15:44:21|19053.83
15:44:22|19053.83
15:44:24|19053.26
15:44:25|19053.26
15:44:25|19053.26
15:44:27|19053.26
15:44:28|19053.26
15:44:30|19053.26
15:44:31|19049.77
15:44:31|19049.77
15:44:32|19049.77
15:44:33|19049.77
15:44:35|19051.
15:44:37|19052.61
15:44:37|19052.61
15:44:38|19052.61
15:44:39|19052.61
15:44:40|19052.61
15:44:41|19050.67
15:44:42|19053.06
15:44:43|19053.06
15:44:44|19051.51
15:44:45|19051.51
15:44:46|19051.87
15:44:47|19051.87
15:44:48|19051.87
15:44:49|19053.
15:44:50|19052.11
15:44:51|19052.19
15:44:52|19053.42
15:44:53|19053.42
15:44:54|19055.01
15:44:55|19055.01
15:44:56|19053.11
15:44:57|19055.03
15:44:58|19056.
15:44:59|19053.58
15:45:00|19053.58
15:45:01|19055.65
15:45:02|19055.65
15:45:03|19055.65
15:45:04|19054.77
15:45:05|19054.77
15:45:06|19054.82
15:45:07|19055.12
15:45:09|19054.82
15:45:10|19054.82
15:45:10|19054.82
15:45:11|19054.82
15:45:14|19054.82
15:45:14|19054.34
15:45:15|19052.4
15:45:16|19052.4
15:45:17|19052.4
15:45:18|19052.4
15:45:19|19052.4
15:45:20|19053.21
15:45:21|19053.21
15:45:22|19053.21
15:45:24|19054.04
15:45:25|19054.04
15:45:26|19052.22
15:45:27|19052.22
15:45:27|19052.47
15:45:29|19052.47
15:45:29|19052.47
15:45:31|19052.47
15:45:33|19050.15
15:45:33|19050.15
15:45:35|19050.15
15:45:36|19052.32
15:45:36|19052.32
15:45:38|19051.47
15:45:40|19052.09
15:45:41|19052.09
15:45:42|19052.09
15:45:43|19052.09
15:45:44|19053.12
15:45:45|19047.06
15:45:47|19052.28
15:45:48|19052.28
15:45:49|19055.81
15:45:50|19057.15
15:45:51|19057.15
15:45:52|19057.15
15:45:53|19057.15
15:45:54|19057.15
15:45:55|19054.85
15:45:56|19054.8
15:45:58|19054.8
15:45:58|19054.8
15:46:00|19054.47
15:46:01|19055.71
15:46:02|19055.71
15:46:03|19057.33
15:46:05|19057.33
15:46:06|19057.33
15:46:07|19057.33
15:46:08|19057.33
15:46:09|19061.15
15:46:10|19062.53
15:46:12|19058.7
15:46:13|19058.7
15:46:14|19059.6
15:46:14|19059.6
15:46:15|19059.6
15:46:17|19059.6
15:46:17|19061.13
15:46:18|19061.13
15:46:19|19061.16
15:46:20|19061.16
15:46:22|19061.16
15:46:23|19061.72
15:46:23|19061.72
15:46:25|19061.72
15:46:25|19061.72
15:46:26|19061.72
15:46:27|19061.72
15:46:29|19061.72
15:46:30|19061.72
15:46:30|19061.72
15:46:32|19061.72
15:46:32|19062.17
15:46:33|19062.17
15:46:35|19062.17
15:46:36|19062.17
15:46:37|19062.17
15:46:38|19062.32
15:46:40|19065.89
15:46:41|19067.37
15:46:41|19071.98
15:46:42|19071.97
15:46:44|19071.97
15:46:45|19068.84
15:46:46|19067.62
15:46:48|19070.4
15:46:48|19070.4
15:46:49|19070.59
15:46:51|19070.59
15:46:52|19071.73
15:46:53|19071.21
15:46:54|19071.21
15:46:55|19071.87
15:46:56|19071.87
15:46:57|19074.31
15:46:59|19071.8
15:46:59|19071.8
15:47:00|19071.8
15:47:01|19071.8
15:47:03|19071.8
15:47:03|19071.8
15:47:05|19072.15
15:47:06|19072.15
15:47:07|19072.15
15:47:08|19072.15
15:47:09|19072.15
15:47:10|19072.15
15:47:12|19076.21
15:47:12|19074.69
15:47:14|19072.33
15:47:14|19072.33
15:47:15|19072.33
15:47:17|19072.33
15:47:18|19070.32
15:47:18|19070.32
15:47:20|19070.54
15:47:21|19070.54
15:47:22|19075.23
15:47:23|19076.67
15:47:24|19077.26
15:47:24|19077.26
15:47:26|19076.23
15:47:27|19072.71
15:47:28|19072.71
15:47:29|19072.71
15:47:30|19079.8
15:47:32|19080.73
15:47:33|19081.14
15:47:34|19082.15
15:47:35|19082.35
15:47:36|19082.35
15:47:37|19082.33
15:47:38|19080.82
15:47:39|19080.82
15:47:41|19080.03
15:47:42|19080.03
15:47:42|19080.03
15:47:44|19080.03
15:47:45|19080.03
15:47:45|19080.03
15:47:47|19080.03
15:47:47|19080.03
15:47:49|19080.03
15:47:51|19079.94
15:47:51|19079.94
15:47:52|19079.94
15:47:53|19079.94
15:47:54|19079.94
15:47:55|19079.94
15:47:56|19079.94
15:47:57|19079.94
15:47:58|19082.53
15:47:59|19080.85
15:48:00|19080.85
15:48:01|19081.32
15:48:02|19081.32
15:48:03|19079.05
15:48:04|19079.13
15:48:06|19075.37
15:48:07|19075.37
15:48:07|19075.37
15:48:10|19072.67
15:48:10|19072.67
15:48:11|19072.67
15:48:12|19072.46
15:48:13|19069.97
15:48:14|19072.12
15:48:15|19072.12
15:48:16|19072.12
15:48:17|19072.12
15:48:18|19073.
15:48:20|19073.
15:48:21|19073.71
15:48:21|19075.11
15:48:22|19073.69
15:48:23|19073.69
15:48:25|19073.69
15:48:26|19076.04
15:48:28|19075.03
15:48:28|19075.03
15:48:29|19078.5
15:48:30|19078.5
15:48:32|19078.5
15:48:34|19076.48
15:48:34|19076.48
15:48:36|19076.48
15:48:38|19077.09
15:48:38|19076.85
15:48:39|19076.85
15:48:40|19076.85
15:48:41|19076.85
15:48:42|19076.85
15:48:44|19077.13
15:48:45|19077.13
15:48:46|19077.13
15:48:47|19077.13
15:48:48|19077.13
15:48:49|19074.54
15:48:50|19074.54
15:48:51|19074.86
15:48:52|19071.55
15:48:54|19073.23
15:48:54|19073.23
15:48:56|19073.82
15:48:56|19073.82
15:48:58|19074.2
15:48:59|19074.2
15:49:00|19072.46
15:49:01|19072.46
15:49:02|19069.34
15:49:03|19069.34
15:49:04|19069.34
15:49:06|19070.16
15:49:06|19068.12
15:49:08|19068.12
15:49:08|19070.13
15:49:10|19070.13
15:49:10|19070.72
15:49:11|19069.56
15:49:13|19071.17
15:49:14|19071.17
15:49:15|19071.17
15:49:17|19070.02
15:49:17|19070.02
15:49:18|19070.02
15:49:20|19073.07
15:49:21|19073.07
15:49:21|19073.07
15:49:23|19073.07
15:49:24|19073.07
15:49:24|19073.07
15:49:26|19074.84
15:49:27|19074.84
15:49:28|19074.84
15:49:30|19075.04
15:49:31|19073.8
15:49:33|19074.39
15:49:34|19074.39
15:49:36|19074.39
15:49:37|19076.73
15:49:38|19076.73
15:49:39|19077.73
15:49:39|19077.73
15:49:42|19077.73
15:49:42|19077.82
15:49:44|19077.05
15:49:45|19077.7
15:49:45|19077.7
15:49:47|19077.41
15:49:47|19079.34
15:49:49|19078.37
15:49:50|19078.37
15:49:51|19078.76
15:49:51|19078.76
15:49:53|19078.76
15:49:54|19077.94
15:49:55|19077.94
15:49:55|19077.94
15:49:56|19077.94
15:49:59|19077.94
15:49:59|19077.94
15:50:00|19077.06
15:50:01|19077.36
15:50:02|19078.18
15:50:04|19078.18
15:50:05|19078.18
15:50:07|19078.18
15:50:07|19078.18
15:50:08|19077.45
15:50:09|19079.82
15:50:11|19079.29
15:50:12|19079.16
15:50:12|19079.82
15:50:13|19079.82
15:50:14|19079.82
15:50:16|19076.82
15:50:17|19076.82
15:50:18|19076.82
15:50:19|19083.75
15:50:20|19083.75
15:50:21|19083.75
15:50:22|19083.75
15:50:23|19083.75
15:50:24|19083.75
15:50:25|19083.75
15:50:26|19077.75
15:50:27|19077.75
15:50:28|19078.66
15:50:29|19080.75
15:50:30|19080.75
15:50:31|19078.68
15:50:32|19078.68
15:50:33|19079.02
15:50:35|19079.02
15:50:36|19078.81
15:50:37|19078.81
15:50:38|19078.81
15:50:40|19077.22
15:50:41|19076.09
15:50:42|19077.07
15:50:44|19077.07
15:50:45|19077.07
15:50:46|19077.07
15:50:47|19077.07
15:50:49|19077.07
15:50:49|19077.07
15:50:51|19076.03
15:50:51|19076.03
15:50:52|19076.03
15:50:54|19076.03
15:50:55|19076.01
15:50:56|19079.35
15:50:57|19079.35
15:50:58|19079.35
15:50:59|19079.35
15:51:00|19079.35
15:51:01|19079.35
15:51:02|19083.86
15:51:03|19082.31
15:51:04|19081.6
15:51:05|19081.6
15:51:06|19081.6
15:51:07|19082.22
15:51:08|19082.22
15:51:09|19080.6
15:51:10|19080.6
15:51:11|19080.6
15:51:12|19080.6
15:51:14|19080.6
15:51:15|19080.6
15:51:16|19081.78
15:51:17|19081.12
15:51:18|19081.12
15:51:19|19081.12
15:51:20|19082.22
15:51:20|19082.22
15:51:22|19082.22
15:51:22|19082.22
15:51:23|19082.22
15:51:25|19082.22
15:51:26|19083.85
15:51:27|19083.85
15:51:28|19083.08
15:51:29|19083.59
15:51:30|19082.31
15:51:31|19082.31
15:51:32|19082.31
15:51:32|19082.31
15:51:35|19082.31
15:51:36|19082.31
15:51:38|19082.31
15:51:39|19082.31
15:51:41|19082.31
15:51:41|19082.31
15:51:42|19082.31
15:51:43|19082.31
15:51:44|19080.96
15:51:45|19080.96
15:51:46|19080.96
15:51:47|19080.96
15:51:48|19080.96
15:51:49|19080.96
15:51:50|19080.96
15:51:51|19080.96
15:51:52|19080.96
15:51:53|19080.96
15:51:54|19082.98
15:51:55|19081.11
15:51:57|19080.75
15:51:58|19079.43
15:51:59|19079.43
15:52:00|19081.25
15:52:01|19081.25
15:52:01|19081.25
15:52:03|19081.25
15:52:04|19081.25
15:52:05|19081.25
15:52:05|19081.25
15:52:07|19080.46
15:52:08|19080.46
15:52:09|19080.46
15:52:10|19079.21
15:52:11|19079.86
15:52:11|19080.22
15:52:13|19080.8
15:52:14|19080.7
15:52:16|19081.15
15:52:16|19080.17
15:52:17|19080.53
15:52:18|19078.21
15:52:19|19078.21
15:52:20|19080.2
15:52:22|19080.2
15:52:23|19082.9
15:52:24|19082.9
15:52:25|19082.9
15:52:26|19082.9
15:52:27|19083.66
15:52:28|19083.95
15:52:29|19083.95
15:52:30|19084.66
15:52:31|19084.66
15:52:32|19082.94
15:52:33|19082.99
15:52:34|19079.6
15:52:36|19079.6
15:52:36|19079.6
15:52:38|19081.05
15:52:39|19081.05
15:52:40|19081.05
15:52:41|19081.05
15:52:42|19081.05
15:52:43|19080.37
15:52:44|19080.37
15:52:45|19080.37
15:52:46|19080.37
15:52:47|19080.37
15:52:48|19080.37
15:52:49|19080.37
15:52:50|19080.37
15:52:51|19080.37
15:52:53|19081.22
15:52:53|19081.22
15:52:55|19084.02
15:52:56|19085.08
15:52:57|19085.08
15:52:58|19085.08
15:52:59|19080.9
15:53:00|19082.79
15:53:01|19082.79
15:53:02|19082.79
15:53:03|19083.7
15:53:05|19085.05
15:53:06|19085.05
15:53:07|19083.89
15:53:08|19086.14
15:53:09|19086.65
15:53:10|19086.65
15:53:10|19086.65
15:53:11|19085.94
15:53:12|19085.94
15:53:13|19085.94
15:53:14|19085.94
15:53:15|19085.94
15:53:17|19085.94
15:53:18|19085.94
15:53:20|19086.94
15:53:21|19086.94
15:53:22|19090.07
15:53:23|19085.06
15:53:24|19085.06
15:53:24|19085.06
15:53:26|19085.06
15:53:26|19084.64
15:53:28|19084.64
15:53:29|19084.64
15:53:29|19080.41
15:53:30|19080.41
15:53:31|19083.52
15:53:32|19083.77
15:53:34|19084.61
15:53:35|19084.61
15:53:35|19085.24
15:53:37|19085.24
15:53:38|19085.24
15:53:40|19085.24
15:53:41|19085.89
15:53:41|19085.89
15:53:42|19085.89
15:53:44|19081.67
15:53:45|19081.67
15:53:47|19079.58
15:53:48|19079.58
15:53:49|19080.63
15:53:50|19080.63
15:53:51|19080.5
15:53:52|19080.5
15:53:53|19080.5
15:53:54|19082.38
15:53:55|19081.79
15:53:56|19081.79
15:53:57|19079.17
15:53:58|19079.17
15:53:59|19078.27
15:54:00|19078.27
15:54:01|19078.27
15:54:02|19078.27
15:54:03|19078.27
15:54:04|19078.27
15:54:05|19078.27
15:54:06|19078.27
15:54:07|19078.66
15:54:08|19078.66
15:54:09|19078.37
15:54:10|19078.37
15:54:11|19078.37
15:54:12|19076.9
15:54:13|19069.54
15:54:14|19070.99
15:54:15|19070.99
15:54:17|19074.08
15:54:17|19074.08
15:54:19|19074.08
15:54:19|19074.08
15:54:20|19071.06
15:54:21|19071.06
15:54:24|19071.06
15:54:24|19072.45
15:54:26|19072.45
15:54:26|19073.84
15:54:27|19071.11
15:54:30|19071.11
15:54:30|19071.11
15:54:31|19068.86
15:54:32|19068.86
15:54:33|19068.86
15:54:34|19070.53
15:54:35|19070.53
15:54:37|19070.89
15:54:37|19069.87
15:54:38|19069.87
15:54:39|19069.87
15:54:41|19069.93
15:54:41|19069.93
15:54:42|19073.12
15:54:44|19073.12
15:54:45|19073.12
15:54:46|19073.12
15:54:47|19073.12
15:54:48|19073.12
15:54:48|19073.84
15:54:50|19072.71
15:54:51|19072.71
15:54:51|19073.47
15:54:54|19073.57
15:54:54|19073.57
15:54:55|19073.57
15:54:56|19074.08
15:54:57|19074.08
15:54:58|19074.08
15:54:59|19074.08
15:55:01|19078.66
15:55:02|19080.71
15:55:03|19080.71
15:55:04|19080.71
15:55:05|19081.36
15:55:07|19081.36
15:55:07|19080.69
15:55:08|19081.88
15:55:09|19081.88
15:55:11|19085.29
15:55:11|19085.7
15:55:13|19085.7
15:55:14|19085.7
15:55:15|19085.7
15:55:16|19087.
15:55:17|19087.
15:55:17|19084.07
15:55:19|19084.07
15:55:21|19084.07
15:55:21|19084.07
15:55:22|19080.38
15:55:23|19080.38
15:55:24|19080.38
15:55:25|19080.38
15:55:26|19080.38
15:55:27|19080.38
15:55:28|19080.38
15:55:29|19080.38
15:55:30|19080.38
15:55:31|19080.38
15:55:32|19084.35
15:55:33|19084.35
15:55:34|19084.05
15:55:35|19084.05
15:55:36|19084.05
15:55:38|19084.05
15:55:39|19084.05
15:55:40|19084.05
15:55:41|19084.05
15:55:43|19084.05
15:55:43|19084.05
15:55:44|19084.05
15:55:46|19083.64
15:55:46|19082.01
15:55:48|19082.01
15:55:49|19083.12
15:55:50|19083.12
15:55:51|19083.12
15:55:52|19083.16
15:55:53|19083.16
15:55:54|19083.16
15:55:55|19086.14
15:55:56|19086.14
15:55:57|19084.71
15:55:58|19084.71
15:55:59|19084.71
15:56:01|19082.75
15:56:01|19081.66
15:56:03|19081.66
15:56:04|19081.66
15:56:05|19081.81
15:56:06|19081.81
15:56:07|19081.81
15:56:08|19081.81
15:56:09|19082.38
15:56:10|19082.38
15:56:11|19082.38
15:56:13|19082.69
15:56:14|19082.69
15:56:14|19082.69
15:56:16|19082.69
15:56:16|19082.69
15:56:17|19082.69
15:56:19|19082.69
15:56:20|19082.69
15:56:20|19082.69
15:56:22|19082.69
15:56:23|19082.69
15:56:24|19082.69
15:56:25|19082.69
15:56:26|19082.69
15:56:27|19082.56
15:56:28|19082.56
15:56:29|19081.24
15:56:30|19081.24
15:56:31|19081.24
15:56:32|19081.24
15:56:33|19081.78
15:56:34|19081.78
15:56:35|19081.74
15:56:37|19081.74
15:56:37|19081.56
15:56:38|19080.62
15:56:40|19080.62
15:56:42|19080.18
15:56:42|19080.18
15:56:44|19080.18
15:56:44|19076.34
15:56:46|19076.34
15:56:47|19076.34
15:56:47|19076.34
15:56:49|19076.44
15:56:51|19075.83
15:56:52|19075.83
15:56:54|19075.83
15:56:54|19075.83
15:56:55|19075.83
15:56:56|19076.38
15:56:57|19076.78
15:56:58|19078.31
15:56:59|19078.31
15:57:00|19078.31
15:57:01|19078.31
15:57:02|19078.31
15:57:03|19078.31
15:57:04|19081.62
15:57:05|19082.09
15:57:06|19082.09
15:57:07|19083.29
15:57:08|19084.36
15:57:10|19084.2
15:57:11|19083.76
15:57:12|19083.76
15:57:14|19083.76
15:57:14|19083.76
15:57:15|19083.76
15:57:16|19083.76
15:57:17|19086.31
15:57:18|19086.31
15:57:19|19089.13
15:57:20|19086.85
15:57:21|19086.85
15:57:22|19087.25
15:57:23|19087.25
15:57:24|19087.25
15:57:25|19087.25
15:57:26|19087.25
15:57:27|19089.04
15:57:28|19099.66
15:57:29|19096.32
15:57:30|19093.51
15:57:31|19091.57
15:57:32|19091.57
15:57:33|19096.51
15:57:34|19096.51
15:57:35|19096.51
15:57:36|19096.51
15:57:37|19096.51
15:57:38|19096.51
15:57:39|19096.51
15:57:40|19095.18
15:57:41|19095.18
15:57:42|19095.18
15:57:43|19102.88
15:57:44|19105.73
15:57:45|19102.75
15:57:47|19104.77
15:57:47|19104.77
15:57:50|19104.2
15:57:50|19101.37
15:57:51|19101.37
15:57:52|19101.37
15:57:53|19101.37
15:57:54|19101.37
15:57:55|19101.37
15:57:56|19106.31
15:57:57|19110.77
15:57:58|19104.96
15:57:59|19104.96
15:58:01|19104.96
15:58:01|19104.96
15:58:03|19104.96
15:58:04|19107.39
15:58:05|19107.39
15:58:06|19107.39
15:58:07|19107.39
15:58:07|19104.52
15:58:08|19105.62
15:58:10|19107.66
15:58:11|19107.66
15:58:12|19108.41
15:58:13|19108.95
15:58:13|19109.27
15:58:15|19109.27
15:58:16|19109.27
15:58:17|19109.27
15:58:18|19107.94
15:58:18|19107.94
15:58:21|19108.89
15:58:21|19108.89
15:58:23|19108.6
15:58:24|19108.6
15:58:25|19108.52
15:58:26|19108.52
15:58:27|19108.52
15:58:28|19105.7
15:58:29|19105.7
15:58:30|19105.7
15:58:31|19105.7
15:58:32|19105.79
15:58:33|19105.79
15:58:34|19105.79
15:58:35|19105.79
15:58:36|19105.79
15:58:37|19105.79
15:58:38|19107.9
15:58:39|19110.47
15:58:41|19110.22
15:58:42|19108.5
15:58:44|19108.5
15:58:44|19108.5
15:58:45|19108.5
15:58:46|19109.38
15:58:47|19109.38
15:58:48|19109.38
15:58:49|19111.21
15:58:50|19111.42
15:58:51|19111.42
15:58:52|19112.23
15:58:53|19112.23
15:58:54|19112.23
15:58:55|19111.15
15:58:56|19111.15
15:58:57|19112.73
15:58:58|19109.27
15:58:59|19109.27
15:59:00|19111.51
15:59:01|19114.56
15:59:02|19111.91
15:59:03|19110.
15:59:04|19110.
15:59:05|19110.
15:59:06|19110.
15:59:07|19110.
15:59:08|19110.
15:59:09|19111.42
15:59:10|19111.42
15:59:11|19111.42
15:59:12|19115.93
15:59:13|19108.37
15:59:14|19107.55
15:59:15|19107.55
15:59:16|19107.55
15:59:17|19108.51
15:59:18|19106.51
15:59:19|19106.51
15:59:20|19106.51
15:59:21|19106.51
15:59:22|19106.51
15:59:23|19106.51
15:59:24|19113.45
15:59:25|19116.43
15:59:26|19115.37
15:59:27|19116.42
15:59:28|19118.88
15:59:29|19118.88
15:59:30|19121.67
15:59:31|19123.2
15:59:32|19121.23
15:59:33|19121.23
15:59:34|19121.23
15:59:35|19121.23
15:59:36|19124.24
15:59:37|19122.38
15:59:38|19122.38
15:59:39|19122.38
15:59:40|19122.38
15:59:41|19114.93
15:59:42|19114.93
15:59:43|19114.93
15:59:45|19114.93
15:59:46|19114.93
15:59:48|19114.93
15:59:48|19119.39
15:59:49|19119.12
15:59:50|19119.12
15:59:51|19120.1
15:59:52|19120.1
15:59:53|19122.48
15:59:54|19122.48
15:59:55|19126.33
15:59:57|19126.33
15:59:58|19121.1
15:59:59|19121.1
15:59:59|19121.1
16:00:01|19131.28
16:00:02|19122.12
16:00:04|19124.42
16:00:04|19126.01
16:00:05|19125.09
16:00:06|19124.78
16:00:08|19129.84
16:00:10|19127.17
16:00:10|19135.13
16:00:12|19129.91
16:00:13|19129.64
16:00:14|19129.64
16:00:15|19129.64
16:00:16|19131.
16:00:17|19133.78
16:00:18|19134.97
16:00:19|19134.93
16:00:20|19138.37
16:00:21|19138.37
16:00:22|19138.37
16:00:23|19134.24
16:00:25|19133.69
16:00:25|19133.69
16:00:27|19133.4
16:00:27|19131.41
16:00:29|19131.41
16:00:30|19128.55
16:00:31|19128.55
16:00:31|19132.35
16:00:33|19132.2
16:00:34|19132.2
16:00:35|19132.2
16:00:36|19128.67
16:00:37|19128.67
16:00:38|19128.67
16:00:39|19129.98
16:00:40|19128.97
16:00:41|19128.97
16:00:42|19128.97
16:00:43|19128.97
16:00:45|19129.69
16:00:45|19129.69
16:00:47|19132.65
16:00:48|19132.65
16:00:49|19132.65
16:00:51|19130.63
16:00:51|19130.63
16:00:53|19126.73
16:00:55|19125.13
16:00:56|19125.13
16:00:56|19124.21
16:00:58|19120.03
16:00:59|19121.82
16:01:00|19118.52
16:01:01|19118.52
16:01:02|19116.05
16:01:04|19118.55
16:01:05|19116.38
16:01:06|19113.55
16:01:07|19112.36
16:01:07|19111.83
16:01:08|19111.83
16:01:09|19111.83
16:01:10|19110.78
16:01:12|19110.24
16:01:13|19110.02
16:01:14|19110.02
16:01:16|19102.68
16:01:17|19102.68
16:01:18|19102.68
16:01:19|19108.74
16:01:20|19109.
16:01:21|19109.
16:01:22|19110.39
16:01:23|19110.39
16:01:24|19110.13
16:01:25|19110.13
16:01:26|19110.13
16:01:27|19110.13
16:01:28|19110.13
16:01:29|19110.13
16:01:30|19110.13
16:01:31|19110.13
16:01:32|19110.13
16:01:33|19109.83
16:01:34|19109.83
16:01:35|19109.83
16:01:36|19109.83
16:01:37|19104.62
16:01:38|19104.62
16:01:39|19103.3
16:01:40|19103.3
16:01:42|19103.3
16:01:42|19103.3
16:01:43|19105.17
16:01:45|19105.17
16:01:47|19105.17
16:01:49|19105.17
16:01:49|19104.19
16:01:50|19104.19
16:01:51|19104.19
16:01:52|19104.19
16:01:53|19104.19
16:01:55|19104.19
16:01:57|19105.45
16:01:57|19105.45
16:01:58|19105.45
16:01:59|19105.45
16:02:01|19106.61
16:02:02|19107.12
16:02:03|19107.12
16:02:04|19107.12
16:02:05|19107.12
16:02:06|19110.06
16:02:07|19122.3
16:02:08|19118.78
16:02:09|19123.13
16:02:10|19123.13
16:02:11|19124.96
16:02:12|19124.96
16:02:14|19117.66
16:02:14|19117.66
16:02:15|19117.66
16:02:16|19117.66
16:02:17|19123.08
16:02:18|19117.99
16:02:19|19117.99
16:02:21|19120.9
16:02:22|19120.9
16:02:23|19125.42
16:02:24|19125.42
16:02:25|19125.42
16:02:26|19128.97
16:02:27|19128.97
16:02:29|19128.97
16:02:29|19128.97
16:02:31|19128.97
16:02:32|19128.97
16:02:32|19128.97
16:02:34|19124.67
16:02:34|19124.67
16:02:35|19124.67
16:02:36|19124.67
16:02:37|19124.67
16:02:38|19124.67
16:02:39|19124.67
16:02:41|19124.67
16:02:41|19124.67
16:02:43|19124.67
16:02:43|19128.07
16:02:45|19127.61
16:02:46|19127.61
16:02:47|19127.61
16:02:48|19127.61
16:02:49|19126.03
16:02:50|19126.03
16:02:51|19127.25
16:02:53|19127.25
16:02:54|19127.25
16:02:55|19127.25
16:02:55|19127.78
16:02:56|19127.78
16:02:57|19127.78
16:02:59|19127.78
16:02:59|19129.21
16:03:01|19129.21
16:03:01|19126.68
16:03:03|19127.17
16:03:04|19127.17
16:03:05|19122.85
16:03:07|19126.69
16:03:07|19126.69
16:03:09|19128.08
16:03:10|19128.08
16:03:11|19128.08
16:03:12|19127.33
16:03:12|19127.33
16:03:13|19127.33
16:03:14|19127.33
16:03:16|19129.3
16:03:17|19129.3
16:03:18|19129.3
16:03:19|19129.3
16:03:21|19129.3
16:03:22|19129.3
16:03:23|19129.3
16:03:24|19129.3
16:03:24|19131.09
16:03:26|19129.63
16:03:27|19129.63
16:03:29|19129.82
16:03:29|19129.82
16:03:30|19129.82
16:03:31|19129.82
16:03:32|19128.99
16:03:33|19128.99
16:03:34|19128.99
16:03:35|19128.99
16:03:36|19127.27
16:03:38|19127.27
16:03:38|19127.91
16:03:40|19129.75
16:03:41|19129.75
16:03:42|19129.75
16:03:43|19129.75
16:03:44|19128.11
16:03:45|19128.11
16:03:46|19128.11
16:03:48|19128.35
16:03:49|19128.35
16:03:51|19128.29
16:03:51|19128.29
16:03:52|19128.29
16:03:53|19128.29
16:03:54|19128.29
16:03:55|19128.29
16:03:56|19130.04
16:03:57|19130.04
16:03:58|19133.49
16:04:00|19152.78
16:04:01|19139.26
16:04:02|19138.86
16:04:03|19136.48
16:04:04|19133.55
16:04:05|19133.55
16:04:06|19133.55
16:04:08|19133.55
16:04:08|19135.66
16:04:09|19140.46
16:04:11|19142.05
16:04:11|19142.05
16:04:12|19142.05
16:04:14|19142.05
16:04:14|19142.05
16:04:16|19142.05
16:04:16|19146.97
16:04:17|19146.97
16:04:18|19148.58
16:04:19|19148.58
16:04:21|19148.58
16:04:22|19150.86
16:04:23|19150.86
16:04:23|19150.86
16:04:24|19149.18
16:04:26|19149.18
16:04:27|19149.18
16:04:28|19149.18
16:04:29|19149.18
16:04:30|19149.18
16:04:31|19151.22
16:04:32|19151.22
16:04:33|19151.22
16:04:34|19150.1
16:04:35|19149.43
16:04:36|19151.98
16:04:37|19151.98
16:04:38|19152.78
16:04:39|19152.78
16:04:40|19152.78
16:04:41|19152.78
16:04:42|19151.38
16:04:43|19151.38
16:04:44|19153.23
16:04:45|19153.23
16:04:46|19152.29
16:04:48|19154.62
16:04:49|19154.62
16:04:50|19152.64
16:04:51|19152.64
16:04:52|19151.67
16:04:53|19151.67
16:04:54|19151.67
16:04:55|19156.54
16:04:56|19156.54
16:04:57|19158.28
16:04:58|19158.28
16:04:59|19158.28
16:05:00|19158.28
16:05:02|19157.42
16:05:03|19157.42
16:05:04|19155.12
16:05:05|19154.93
16:05:06|19153.35
16:05:07|19159.6
16:05:08|19159.6
16:05:09|19157.38
16:05:10|19157.38
16:05:11|19157.38
16:05:12|19160.25
16:05:13|19160.25
16:05:14|19160.25
16:05:16|19159.6
16:05:16|19159.41
16:05:17|19158.98
16:05:18|19155.73
16:05:19|19153.93
16:05:20|19153.53
16:05:21|19156.28
16:05:22|19156.28
16:05:24|19157.37
16:05:25|19157.
16:05:26|19156.46
16:05:28|19157.77
16:05:28|19157.77
16:05:30|19155.17
16:05:31|19155.17
16:05:32|19155.17
16:05:33|19155.17
16:05:34|19155.17
16:05:34|19155.17
16:05:35|19155.17
16:05:36|19155.79
16:05:38|19158.78
16:05:39|19158.78
16:05:40|19158.78
16:05:40|19158.82
16:05:41|19158.82
16:05:42|19158.82
16:05:43|19161.64
16:05:44|19159.77
16:05:45|19162.13
16:05:47|19160.77
16:05:48|19160.77
16:05:50|19163.63
16:05:50|19162.27
16:05:52|19162.87
16:05:53|19162.87
16:05:54|19162.87
16:05:56|19163.48
16:05:56|19163.48
16:05:58|19163.48
16:05:59|19163.48
16:06:00|19163.48
16:06:01|19163.48
16:06:01|19161.09
16:06:03|19164.9
16:06:05|19159.14
16:06:06|19160.93
16:06:08|19156.43
16:06:08|19155.38
16:06:09|19156.34
16:06:11|19156.34
16:06:12|19156.34
16:06:14|19154.98
16:06:14|19154.98
16:06:15|19154.98
16:06:17|19159.12
16:06:18|19161.22
16:06:19|19161.22
16:06:20|19161.22
16:06:21|19161.22
16:06:22|19162.52
16:06:23|19162.52
16:06:24|19162.52
16:06:25|19162.52
16:06:28|19160.73
16:06:29|19160.73
16:06:30|19165.03
16:06:31|19165.03
16:06:32|19165.03
16:06:34|19166.39
16:06:36|19172.23
16:06:37|19174.02
16:06:37|19174.95
16:06:39|19177.45
16:06:39|19175.1
16:06:41|19178.93
16:06:43|19176.21
16:06:43|19173.73
16:06:45|19173.73
16:06:46|19173.87
16:06:47|19173.87
16:06:48|19173.58
16:06:50|19167.01
16:06:51|19170.78
16:06:52|19170.78
16:06:53|19170.78
16:06:54|19172.34
16:06:56|19175.18
16:06:58|19173.28
16:06:58|19171.69
16:06:59|19171.69
16:07:00|19171.42
16:07:01|19171.42
16:07:03|19171.42
16:07:05|19174.33
16:07:05|19174.33
16:07:06|19174.33
16:07:08|19174.33
16:07:09|19174.33
16:07:10|19176.47
16:07:11|19176.47
16:07:12|19180.59
16:07:13|19180.89
16:07:14|19180.4
16:07:15|19182.89
16:07:16|19181.94
16:07:17|19178.07
16:07:18|19183.09
16:07:19|19179.29
16:07:20|19179.29
16:07:21|19179.29
16:07:23|19179.29
16:07:24|19178.67
16:07:24|19178.67
16:07:26|19178.01
16:07:27|19182.4
16:07:29|19182.4
16:07:30|19179.27
16:07:31|19183.86
16:07:32|19181.5
16:07:33|19181.5
16:07:34|19179.31
16:07:35|19179.31
16:07:36|19179.31
16:07:37|19188.69
16:07:38|19188.69
16:07:39|19185.69
16:07:40|19185.69
16:07:42|19185.69
16:07:42|19182.68
16:07:43|19182.68
16:07:45|19181.6
16:07:46|19181.6
16:07:47|19181.6
16:07:48|19179.11
16:07:49|19179.12
16:07:51|19179.12
16:07:51|19179.12
16:07:52|19179.18
16:07:53|19177.37
16:07:55|19175.59
16:07:55|19175.59
16:07:57|19171.78
16:07:57|19176.07
16:07:58|19176.07
16:08:00|19178.45
16:08:01|19178.45
16:08:02|19178.45
16:08:03|19178.45
16:08:04|19178.45
16:08:05|19178.45
16:08:06|19178.45
16:08:07|19178.45
16:08:08|19180.67
16:08:09|19182.48
16:08:10|19182.48
16:08:11|19182.48
16:08:13|19182.48
16:08:13|19182.48
16:08:14|19184.55
16:08:15|19184.55
16:08:17|19188.92
16:08:17|19187.01
16:08:19|19185.93
16:08:20|19186.9
16:08:21|19184.91
16:08:22|19184.91
16:08:23|19184.91
16:08:24|19188.09
16:08:25|19189.1
16:08:26|19191.18
16:08:27|19191.18
16:08:28|19194.99
16:08:29|19194.99
16:08:30|19194.99
16:08:31|19194.99
16:08:32|19193.8
16:08:33|19191.74
16:08:34|19189.38
16:08:35|19188.62
16:08:36|19187.86
16:08:37|19187.86
16:08:38|19187.86
16:08:39|19187.86
16:08:40|19187.86
16:08:41|19187.86
16:08:42|19187.86
16:08:43|19187.86
16:08:44|19192.69
16:08:45|19192.69
16:08:47|19192.69
16:08:48|19191.14
16:08:48|19191.14
16:08:49|19191.14
16:08:52|19191.14
16:08:53|19185.75
16:08:53|19181.13
16:08:55|19181.13
16:08:56|19181.13
16:08:57|19177.41
16:08:58|19172.87
16:08:59|19177.89
16:08:59|19178.12
16:09:01|19181.17
16:09:02|19181.17
16:09:02|19177.6
16:09:04|19177.6
16:09:05|19177.6
16:09:06|19177.6
16:09:08|19177.4
16:09:08|19174.01
16:09:09|19178.89
16:09:10|19177.82
16:09:11|19177.82
16:09:12|19177.81
16:09:14|19175.86
16:09:15|19175.86
16:09:16|19175.86
16:09:16|19175.86
16:09:18|19174.6
16:09:19|19174.6
16:09:20|19174.6
16:09:21|19169.42
16:09:21|19169.42
16:09:22|19169.42
16:09:24|19163.62
16:09:25|19161.44
16:09:26|19164.53
16:09:26|19165.81
16:09:27|19168.98
16:09:29|19168.98
16:09:29|19170.66
16:09:32|19170.66
16:09:32|19170.09
16:09:33|19167.79
16:09:34|19167.79
16:09:35|19164.66
16:09:36|19161.43
16:09:37|19162.62
16:09:38|19162.62
16:09:39|19162.62
16:09:40|19162.62
16:09:41|19162.62
16:09:42|19162.62
16:09:43|19162.62
16:09:44|19162.62
16:09:45|19162.62
16:09:46|19162.62
16:09:47|19162.62
16:09:48|19162.62
16:09:49|19162.62
16:09:50|19162.62
16:09:51|19162.62
16:09:52|19162.62
16:09:53|19162.62
16:09:54|19160.66
16:09:56|19160.66
16:09:57|19160.66
16:09:58|19160.66
16:09:58|19161.48
16:10:00|19163.62
16:10:01|19163.62
16:10:02|19165.44
16:10:03|19165.44
16:10:04|19165.44
16:10:04|19165.44
16:10:06|19165.69
16:10:07|19165.69
16:10:08|19165.69
16:10:09|19169.92
16:10:10|19169.92
16:10:12|19167.72
16:10:12|19167.72
16:10:13|19167.97
16:10:14|19167.97
16:10:15|19167.97
16:10:16|19173.1
16:10:17|19170.36
16:10:18|19169.
16:10:19|19169.
16:10:20|19169.
16:10:21|19169.
16:10:22|19169.
16:10:23|19169.
16:10:24|19169.
16:10:25|19169.
16:10:26|19169.
16:10:28|19167.24
16:10:29|19165.55
16:10:30|19163.31
16:10:31|19165.17
16:10:32|19165.17
16:10:33|19164.28
16:10:34|19164.28
16:10:35|19159.8
16:10:36|19162.27
16:10:37|19162.27
16:10:38|19162.27
16:10:39|19151.92
16:10:40|19155.79
16:10:41|19150.62
16:10:42|19153.64
16:10:43|19154.34
16:10:44|19152.49
16:10:45|19152.49
16:10:46|19152.42
16:10:47|19152.42
16:10:48|19154.31
16:10:49|19156.03
16:10:50|19156.03
16:10:51|19156.03
16:10:52|19156.03
16:10:53|19153.78
16:10:55|19155.13
16:10:56|19156.08
16:10:57|19156.08
16:10:58|19156.08
16:10:59|19157.17
16:11:00|19157.17
16:11:01|19157.17
16:11:02|19154.07
16:11:04|19150.62
16:11:04|19150.62
16:11:05|19152.85
16:11:06|19150.37
16:11:08|19141.02
16:11:08|19141.02
16:11:09|19141.02
16:11:10|19141.02
16:11:11|19144.77
16:11:12|19144.77
16:11:14|19144.77
16:11:15|19142.53
16:11:16|19142.53
16:11:17|19142.53
16:11:17|19142.53
16:11:19|19142.53
16:11:19|19138.11
16:11:20|19137.7
16:11:22|19137.08
16:11:23|19137.28
16:11:23|19137.28
16:11:24|19136.06
16:11:25|19136.06
16:11:27|19136.06
16:11:28|19136.06
16:11:30|19139.42
16:11:30|19139.42
16:11:31|19139.42
16:11:32|19139.42
16:11:33|19139.42
16:11:34|19139.42
16:11:36|19139.17
16:11:37|19142.35
16:11:38|19138.45
16:11:38|19142.3
16:11:40|19142.3
16:11:40|19142.3
16:11:42|19140.26
16:11:43|19140.17
16:11:44|19141.22
16:11:45|19141.22
16:11:46|19141.22
16:11:47|19141.22
16:11:48|19143.22
16:11:49|19143.22
16:11:50|19141.63
16:11:51|19141.56
16:11:52|19141.56
16:11:53|19141.56
16:11:55|19139.91
16:11:56|19139.91
16:11:57|19139.91
16:11:58|19139.91
16:11:59|19140.81
16:12:00|19140.81
16:12:01|19140.81
16:12:03|19143.51
16:12:04|19143.51
16:12:05|19141.38
16:12:06|19141.38
16:12:07|19138.32
16:12:08|19138.32
16:12:09|19137.49
16:12:10|19137.49
16:12:11|19137.49
16:12:13|19136.04
16:12:14|19136.04
16:12:14|19135.57
16:12:16|19135.56
16:12:16|19137.9
16:12:18|19135.64
16:12:19|19135.64
16:12:20|19135.64
16:12:21|19134.15
16:12:22|19134.15
16:12:23|19134.2
16:12:24|19134.2
16:12:25|19134.2
16:12:26|19136.2
16:12:27|19136.2
16:12:28|19136.2
16:12:29|19131.59
16:12:30|19131.59
16:12:31|19131.59
16:12:32|19131.59
16:12:33|19131.59
16:12:34|19131.59
16:12:35|19131.59
16:12:36|19134.75
16:12:37|19134.75
16:12:38|19135.47
16:12:39|19135.47
16:12:40|19135.47
16:12:41|19135.47
16:12:42|19145.68
16:12:43|19143.19
16:12:44|19147.97
16:12:45|19146.71
16:12:46|19146.71
16:12:47|19143.2
16:12:48|19143.2
16:12:49|19143.2
16:12:50|19143.2
16:12:51|19143.2
16:12:52|19141.56
16:12:53|19141.56
16:12:54|19144.86
16:12:55|19140.45
16:12:57|19140.45
16:12:58|19140.45
16:12:58|19140.45
16:13:00|19140.45
16:13:01|19142.36
16:13:03|19142.36
16:13:04|19140.88
16:13:06|19138.69
16:13:06|19138.69
16:13:07|19138.69
16:13:08|19139.74
16:13:09|19139.74
16:13:10|19139.74
16:13:11|19139.74
16:13:12|19139.74
16:13:14|19133.2
16:13:15|19133.2
16:13:16|19133.2
16:13:17|19133.2
16:13:18|19133.88
16:13:19|19131.44
16:13:20|19131.44
16:13:20|19131.44
16:13:22|19132.07
16:13:23|19132.07
16:13:24|19132.07
16:13:25|19128.33
16:13:26|19129.2
16:13:27|19130.
16:13:28|19130.
16:13:29|19123.35
16:13:31|19124.73
16:13:31|19124.73
16:13:32|19124.73
16:13:33|19122.72
16:13:34|19117.17
16:13:35|19121.11
16:13:36|19118.84
16:13:38|19122.11
16:13:40|19122.11
16:13:40|19122.11
16:13:41|19129.29
16:13:42|19130.06
16:13:43|19130.06
16:13:44|19130.06
16:13:45|19130.61
16:13:46|19130.61
16:13:47|19130.61
16:13:48|19131.84
16:13:49|19131.84
16:13:50|19131.84
16:13:51|19133.11
16:13:53|19133.11
16:13:53|19133.11
16:13:54|19135.33
16:13:56|19133.73
16:13:57|19133.73
16:13:58|19133.73
16:13:59|19133.73
16:14:00|19133.73
16:14:01|19133.73
16:14:02|19133.73
16:14:03|19135.15
16:14:04|19135.15
16:14:06|19135.15
16:14:07|19135.15
16:14:08|19135.15
16:14:09|19138.5
16:14:10|19138.5
16:14:11|19138.5
16:14:12|19138.5
16:14:13|19138.5
16:14:14|19138.5
16:14:15|19135.72
16:14:16|19135.72
16:14:17|19133.87
16:14:18|19133.87
16:14:19|19132.24
16:14:20|19132.24
16:14:21|19132.24
16:14:22|19132.24
16:14:23|19136.77
16:14:24|19135.72
16:14:25|19135.72
16:14:26|19135.72
16:14:27|19138.32
16:14:28|19138.32
16:14:30|19138.21
16:14:30|19138.21
16:14:31|19140.59
16:14:32|19138.68
16:14:33|19138.68
16:14:34|19139.1
16:14:36|19139.1
16:14:37|19139.1
16:14:38|19139.1
16:14:39|19139.1
16:14:40|19139.1
16:14:41|19141.18
16:14:42|19141.18
16:14:43|19141.18
16:14:44|19141.18
16:14:45|19141.18
16:14:46|19136.17
16:14:47|19136.89
16:14:48|19136.89
16:14:49|19136.89
16:14:50|19136.89
16:14:51|19136.89
16:14:52|19136.89
16:14:53|19136.89
16:14:54|19136.74
16:14:55|19137.71
16:14:56|19138.05
16:14:57|19137.6
16:14:58|19137.93
16:14:59|19138.72
16:15:00|19138.72
16:15:01|19138.72
16:15:02|19138.72
16:15:04|19138.72
16:15:05|19138.72
16:15:07|19138.72
16:15:08|19138.72
16:15:09|19142.08
16:15:10|19143.77
16:15:12|19142.74
16:15:13|19142.74
16:15:14|19142.94
16:15:15|19142.94
16:15:16|19142.94
16:15:17|19142.94
16:15:18|19142.94
16:15:19|19144.38
16:15:20|19144.38
16:15:21|19143.45
16:15:22|19143.45
16:15:23|19143.45
16:15:24|19143.45
16:15:25|19144.78
16:15:26|19141.08
16:15:27|19141.08
16:15:28|19141.08
16:15:29|19141.08
16:15:30|19141.08
16:15:31|19141.08
16:15:32|19141.5
16:15:33|19141.5
16:15:34|19145.9
16:15:35|19146.47
16:15:36|19146.47
16:15:37|19148.79
16:15:38|19146.65
16:15:39|19146.65
16:15:40|19149.29
16:15:41|19149.6
16:15:42|19149.6
16:15:43|19149.6
16:15:44|19148.85
16:15:45|19148.85
16:15:46|19148.92
16:15:47|19148.92
16:15:48|19148.92
16:15:49|19149.71
16:15:50|19149.71
16:15:51|19152.02
16:15:52|19154.03
16:15:53|19154.03
16:15:55|19153.58
16:15:56|19153.9
16:15:56|19153.9
16:15:59|19153.9
16:16:00|19150.67
16:16:01|19151.16
16:16:03|19152.27
16:16:03|19152.55
16:16:04|19151.13
16:16:06|19151.99
16:16:06|19151.99
16:16:07|19150.64
16:16:08|19150.64
16:16:09|19150.64
16:16:10|19150.64
16:16:11|19143.98
16:16:13|19143.98
16:16:15|19143.76
16:16:15|19143.76
16:16:16|19143.8
16:16:17|19144.8
16:16:18|19144.8
16:16:20|19140.39
16:16:20|19138.85
16:16:21|19138.85
16:16:23|19135.8
16:16:23|19135.8
16:16:24|19135.8
16:16:25|19135.8
16:16:26|19136.24
16:16:27|19136.24
16:16:28|19136.24
16:16:29|19134.23
16:16:30|19135.26
16:16:31|19129.71
16:16:33|19127.27
16:16:34|19128.01
16:16:34|19120.71
16:16:36|19123.89
16:16:37|19123.89
16:16:38|19123.89
16:16:39|19114.69
16:16:40|19112.09
16:16:41|19115.33
16:16:42|19104.67
16:16:43|19111.5
16:16:44|19114.03
16:16:45|19114.03
16:16:46|19114.03
16:16:47|19110.83
16:16:48|19109.6
16:16:49|19109.6
16:16:50|19107.33
16:16:51|19109.66
16:16:52|19111.58
16:16:53|19111.58
16:16:54|19111.58
16:16:55|19113.8
16:16:56|19113.8
16:16:57|19113.8
16:16:58|19113.8
16:17:00|19115.48
16:17:01|19115.48
16:17:02|19115.04
16:17:03|19115.04
16:17:04|19115.04
16:17:05|19114.51
16:17:06|19114.51
16:17:07|19114.23
16:17:08|19112.45
16:17:09|19109.14
16:17:10|19109.14
16:17:11|19109.47
16:17:12|19112.41
16:17:13|19112.41
16:17:14|19112.41
16:17:15|19112.09
16:17:16|19109.5
16:17:17|19111.09
16:17:18|19111.09
16:17:20|19112.6
16:17:20|19111.24
16:17:21|19111.24
16:17:23|19111.24
16:17:23|19111.24
16:17:24|19111.77
16:17:25|19111.77
16:17:26|19111.77
16:17:28|19111.77
16:17:28|19111.77
16:17:29|19113.99
16:17:30|19113.99
16:17:31|19112.46
16:17:33|19109.24
16:17:34|19109.24
16:17:35|19109.24
16:17:36|19113.29
16:17:38|19113.29
16:17:38|19113.29
16:17:40|19111.98
16:17:41|19111.98
16:17:41|19111.98
16:17:42|19111.98
16:17:44|19112.6
16:17:45|19116.4
16:17:46|19103.68
16:17:47|19108.21
16:17:48|19107.75
16:17:49|19107.75
16:17:50|19103.14
16:17:51|19102.58
16:17:52|19103.41
16:17:53|19102.47
16:17:54|19100.82
16:17:55|19102.8
16:17:56|19098.68
16:17:57|19099.
16:17:58|19097.89
16:18:00|19100.73
16:18:01|19100.73
16:18:02|19098.47
16:18:03|19098.47
16:18:04|19100.99
16:18:06|19100.99
16:18:06|19100.24
16:18:08|19096.08
16:18:09|19097.4
16:18:09|19097.4
16:18:10|19105.68
16:18:12|19106.82
16:18:13|19111.2
16:18:13|19111.2
16:18:15|19111.2
16:18:16|19109.28
16:18:16|19109.85
16:18:17|19109.85
16:18:18|19109.85
16:18:20|19109.85
16:18:21|19109.85
16:18:21|19115.38
16:18:23|19122.42
16:18:24|19122.42
16:18:25|19122.42
16:18:26|19122.95
16:18:27|19122.95
16:18:28|19126.37
16:18:29|19123.36
16:18:30|19123.36
16:18:31|19123.36
16:18:32|19126.31
16:18:33|19126.31
16:18:34|19121.04
16:18:35|19121.04
16:18:36|19122.12
16:18:37|19122.12
16:18:38|19122.12
16:18:39|19118.22
16:18:40|19118.22
16:18:41|19118.22
16:18:43|19121.14
16:18:44|19121.14
16:18:45|19121.14
16:18:46|19121.14
16:18:47|19115.37
16:18:48|19115.37
16:18:48|19115.37
16:18:49|19115.37
16:18:50|19115.37
16:18:52|19115.37
16:18:53|19115.37
16:18:54|19115.37
16:18:55|19115.37
16:18:55|19115.37
16:18:56|19116.49
16:18:57|19116.49
16:18:59|19115.38
16:19:00|19115.38
16:19:01|19115.19
16:19:01|19115.19
16:19:03|19114.22
16:19:04|19112.31
16:19:05|19112.33
16:19:06|19112.33
16:19:07|19114.37
16:19:08|19114.37
16:19:09|19114.25
16:19:10|19114.25
16:19:11|19114.25
16:19:12|19115.92
16:19:13|19115.24
16:19:15|19115.24
16:19:16|19117.46
16:19:17|19115.38
16:19:18|19115.38
16:19:18|19118.69
16:19:20|19118.69
16:19:21|19118.69
16:19:22|19118.57
16:19:23|19118.57
16:19:23|19121.13
16:19:24|19121.13
16:19:25|19119.32
16:19:28|19116.6
16:19:28|19116.6
16:19:29|19113.01
16:19:30|19113.01
16:19:31|19113.01
16:19:32|19113.01
16:19:33|19113.01
16:19:34|19113.87
16:19:35|19113.87
16:19:36|19113.87
16:19:37|19113.87
16:19:38|19100.34
16:19:39|19101.53
16:19:40|19099.26
16:19:41|19105.12
16:19:42|19105.12
16:19:43|19105.12
16:19:44|19105.12
16:19:45|19102.76
16:19:46|19102.76
16:19:47|19103.52
16:19:48|19104.8
16:19:49|19104.8
16:19:50|19103.53
16:19:51|19099.22
16:19:52|19101.14
16:19:53|19101.67
16:19:54|19104.54
16:19:55|19104.54
16:19:57|19102.47
16:19:57|19102.47
16:19:59|19103.76
16:20:00|19103.76
16:20:01|19103.19
16:20:03|19103.19
16:20:03|19103.19
16:20:04|19101.9
16:20:06|19101.9
16:20:06|19101.9
16:20:07|19102.75
16:20:09|19102.75
16:20:09|19101.38
16:20:12|19104.23
16:20:12|19108.73
16:20:13|19110.2
16:20:15|19110.2
16:20:16|19105.81
16:20:16|19105.22
16:20:19|19105.
16:20:19|19105.
16:20:20|19105.
16:20:21|19104.1
16:20:22|19104.1
16:20:24|19104.47
16:20:25|19104.47
16:20:26|19104.33
16:20:27|19104.33
16:20:28|19104.33
16:20:29|19104.33
16:20:30|19103.59
16:20:31|19103.59
16:20:32|19103.59
16:20:33|19103.55
16:20:34|19103.55
16:20:35|19103.55
16:20:36|19103.55
16:20:37|19103.54
16:20:38|19103.54
16:20:39|19105.89
16:20:40|19105.89
16:20:41|19106.34
16:20:42|19106.34
16:20:43|19106.34
16:20:44|19106.01
16:20:45|19106.01
16:20:46|19106.01
16:20:47|19104.48
16:20:48|19104.48
16:20:49|19104.48
16:20:50|19104.48
16:20:51|19104.48
16:20:52|19104.48
16:20:53|19107.11
16:20:54|19108.95
16:20:55|19105.48
16:20:56|19105.95
16:20:57|19105.95
16:20:58|19105.95
16:20:59|19107.47
16:21:00|19106.85
16:21:01|19107.79
16:21:02|19106.56
16:21:04|19105.26
16:21:05|19105.26
16:21:07|19105.26
16:21:07|19104.98
16:21:09|19095.15
16:21:10|19100.08
16:21:11|19096.97
16:21:12|19096.97
16:21:13|19096.97
16:21:14|19096.98
16:21:15|19096.98
16:21:16|19096.98
16:21:17|19096.98
16:21:18|19096.98
16:21:20|19094.57
16:21:20|19094.57
16:21:21|19094.57
16:21:22|19094.57
16:21:24|19095.
16:21:25|19095.
16:21:26|19095.
16:21:27|19095.33
16:21:28|19096.7
16:21:29|19096.7
16:21:30|19096.7
16:21:31|19096.7
16:21:32|19097.79
16:21:33|19095.78
16:21:34|19095.78
16:21:35|19096.27
16:21:36|19096.27
16:21:37|19096.27
16:21:38|19096.27
16:21:39|19096.89
16:21:40|19096.89
16:21:41|19096.55
16:21:42|19096.55
16:21:43|19096.55
16:21:44|19096.55
16:21:45|19096.55
16:21:46|19096.55
16:21:47|19096.24
16:21:48|19097.05
16:21:49|19095.52
16:21:50|19095.52
16:21:51|19095.52
16:21:52|19096.27
16:21:53|19096.27
16:21:54|19096.27
16:21:55|19096.27
16:21:56|19096.27
16:21:57|19096.27
16:21:58|19096.27
16:21:59|19096.27
16:22:00|19096.27
16:22:01|19096.03
16:22:02|19096.03
16:22:03|19097.19
16:22:05|19100.89
16:22:06|19099.73
16:22:07|19099.73
16:22:08|19099.73
16:22:09|19099.73
16:22:10|19098.99
16:22:11|19101.45
16:22:12|19102.88
16:22:14|19102.88
16:22:15|19102.88
16:22:16|19103.71
16:22:17|19102.53
16:22:18|19102.53
16:22:20|19103.36
16:22:20|19101.13
16:22:21|19101.13
16:22:22|19095.62
16:22:23|19095.62
16:22:24|19095.62
16:22:25|19095.62
16:22:27|19095.62
16:22:27|19095.62
16:22:29|19095.62
16:22:30|19097.97
16:22:31|19097.97
16:22:32|19098.52
16:22:33|19098.52
16:22:33|19098.52
16:22:35|19098.52
16:22:35|19098.52
16:22:36|19099.51
16:22:37|19099.51
16:22:40|19098.66
16:22:40|19098.66
16:22:41|19098.66
16:22:42|19096.65
16:22:43|19098.62
16:22:44|19097.52
16:22:45|19097.52
16:22:46|19097.52
16:22:47|19097.52
16:22:48|19097.52
16:22:49|19097.18
16:22:50|19095.45
16:22:51|19097.26
16:22:53|19097.26
16:22:53|19097.26
16:22:55|19096.49
16:22:56|19096.49
16:22:57|19096.49
16:22:58|19096.45
16:22:59|19096.45
16:23:00|19096.82
16:23:01|19097.92
16:23:02|19102.42
16:23:03|19102.42
16:23:05|19102.42
16:23:06|19100.93
16:23:08|19100.93
16:23:08|19099.65
16:23:09|19100.05
16:23:11|19100.05
16:23:12|19098.63
16:23:12|19098.38
16:23:14|19098.44
16:23:15|19098.44
16:23:16|19099.9
16:23:17|19099.9
16:23:18|19099.9
16:23:19|19099.9
16:23:20|19099.9
16:23:21|19108.02
16:23:22|19107.72
16:23:23|19107.72
16:23:24|19107.72
16:23:25|19107.72
16:23:26|19107.72
16:23:27|19112.56
16:23:28|19118.45
16:23:29|19117.57
16:23:30|19117.57
16:23:31|19117.57
16:23:32|19116.56
16:23:33|19117.84
16:23:34|19117.84
16:23:35|19115.56
16:23:36|19114.19
16:23:37|19114.19
16:23:38|19114.19
16:23:39|19116.63
16:23:41|19116.82
16:23:41|19116.82
16:23:42|19116.82
16:23:44|19116.16
16:23:45|19116.16
16:23:45|19116.16
16:23:46|19116.16
16:23:47|19116.17
16:23:49|19116.17
16:23:50|19117.03
16:23:50|19117.03
16:23:51|19115.31
16:23:53|19115.31
16:23:53|19115.31
16:23:54|19115.31
16:23:56|19115.31
16:23:56|19115.31
16:23:57|19117.91
16:23:58|19117.91
16:23:59|19116.1
16:24:01|19116.22
16:24:02|19116.22
16:24:03|19116.22
16:24:04|19116.37
16:24:05|19115.49
16:24:06|19113.12
16:24:07|19113.12
16:24:08|19113.14
16:24:09|19113.14
16:24:10|19113.91
16:24:11|19113.91
16:24:12|19109.98
16:24:14|19109.98
16:24:14|19112.2
16:24:16|19112.43
16:24:17|19112.43
16:24:18|19112.43
16:24:19|19112.43
16:24:20|19112.43
16:24:21|19112.43
16:24:22|19113.11
16:24:23|19113.11
16:24:25|19113.11
16:24:25|19113.11
16:24:26|19110.71
16:24:28|19110.71
16:24:29|19110.71
16:24:30|19112.71
16:24:31|19112.71
16:24:32|19112.71
16:24:32|19112.71
16:24:33|19112.71
16:24:34|19112.71
16:24:35|19112.71
16:24:36|19114.4
16:24:38|19114.4
16:24:39|19114.4
16:24:40|19114.38
16:24:41|19114.38
16:24:42|19117.08
16:24:43|19117.95
16:24:44|19117.95
16:24:45|19117.95
16:24:47|19120.09
16:24:48|19117.27
16:24:49|19113.63
16:24:50|19115.27
16:24:51|19115.27
16:24:52|19115.27
16:24:53|19115.27
16:24:54|19115.09
16:24:55|19115.09
16:24:56|19115.09
16:24:57|19115.09
16:24:58|19114.39
16:24:59|19114.39
16:25:00|19114.39
16:25:01|19115.25
16:25:02|19115.25
16:25:03|19113.02
16:25:04|19113.02
16:25:06|19112.98
16:25:07|19116.32
16:25:08|19117.83
16:25:10|19117.83
16:25:11|19118.38
16:25:13|19119.79
16:25:14|19119.79
16:25:15|19119.79
16:25:16|19119.47
16:25:17|19119.47
16:25:19|19122.63
16:25:19|19122.63
16:25:20|19122.63
16:25:21|19124.52
16:25:22|19124.52
16:25:23|19123.82
16:25:24|19126.36
16:25:25|19128.55
16:25:26|19128.55
16:25:27|19123.72
16:25:28|19121.58
16:25:29|19121.58
16:25:30|19120.84
16:25:32|19121.61
16:25:33|19121.61
16:25:33|19123.26
16:25:35|19122.67
16:25:35|19122.67
16:25:36|19122.44
16:25:38|19122.44
16:25:38|19122.44
16:25:39|19124.17
16:25:41|19126.94
16:25:42|19126.94
16:25:43|19126.94
16:25:44|19126.94
16:25:44|19126.94
16:25:45|19126.94
16:25:47|19126.94
16:25:48|19127.91
16:25:49|19127.91
16:25:50|19127.91
16:25:51|19125.4
16:25:52|19125.4
16:25:53|19123.62
16:25:54|19123.62
16:25:54|19123.64
16:25:56|19126.1
16:25:57|19126.1
16:25:58|19126.1
16:25:58|19124.89
16:25:59|19124.89
16:26:01|19125.13
16:26:03|19123.68
16:26:04|19125.41
16:26:05|19125.41
16:26:06|19125.41
16:26:07|19125.41
16:26:09|19125.41
16:26:10|19125.18
16:26:12|19125.66
16:26:13|19125.66
16:26:13|19125.66
16:26:14|19125.66
16:26:15|19125.66
16:26:16|19125.66
16:26:18|19126.9
16:26:18|19126.9
16:26:20|19125.09
16:26:21|19125.09
16:26:22|19125.09
16:26:23|19125.09
16:26:24|19125.09
16:26:26|19126.81
16:26:27|19126.8
16:26:27|19126.81
16:26:28|19126.81
16:26:29|19125.58
16:26:30|19123.41
16:26:32|19123.41
16:26:32|19121.95
16:26:33|19122.96
16:26:35|19122.96
16:26:36|19122.96
16:26:37|19122.96
16:26:38|19122.96
16:26:39|19123.5
16:26:40|19123.5
16:26:41|19123.5
16:26:42|19123.5
16:26:43|19123.5
16:26:45|19123.5
16:26:45|19125.05
16:26:46|19125.05
16:26:47|19125.05
16:26:49|19126.35
16:26:49|19130.99
16:26:50|19130.99
16:26:51|19130.99
16:26:53|19130.99
16:26:54|19128.78
16:26:55|19134.25
16:26:56|19135.09
16:26:56|19139.42
16:26:57|19134.49
16:26:59|19137.93
16:27:00|19137.93
16:27:01|19136.45
16:27:02|19136.45
16:27:03|19136.3
16:27:04|19136.28
16:27:06|19136.28
16:27:06|19136.51
16:27:08|19136.51
16:27:09|19136.51
16:27:11|19131.66
16:27:12|19130.27
16:27:13|19130.48
16:27:14|19130.48
16:27:15|19131.21
16:27:16|19131.21
16:27:17|19131.21
16:27:18|19131.21
16:27:19|19128.63
16:27:20|19127.26
16:27:22|19127.26
16:27:23|19127.26
16:27:24|19127.26
16:27:25|19127.26
16:27:25|19128.34
16:27:26|19128.34
16:27:27|19129.78
16:27:29|19130.49
16:27:29|19130.49
16:27:31|19128.94
16:27:32|19130.02
16:27:33|19130.02
16:27:34|19129.81
16:27:34|19129.81
16:27:35|19128.58
16:27:37|19128.58
16:27:37|19126.15
16:27:39|19127.9
16:27:39|19127.9
16:27:40|19127.9
16:27:42|19128.7
16:27:43|19128.7
16:27:44|19128.91
16:27:44|19128.91
16:27:47|19128.91
16:27:47|19129.15
16:27:49|19129.15
16:27:50|19129.15
16:27:51|19129.15
16:27:52|19129.01
16:27:52|19129.01
16:27:54|19129.01
16:27:55|19129.01
16:27:57|19128.84
16:27:57|19129.22
16:27:58|19130.09
16:27:59|19130.09
16:28:00|19130.09
16:28:01|19130.09
16:28:02|19134.5
16:28:03|19134.5
16:28:05|19135.45
16:28:06|19135.45
16:28:07|19135.18
16:28:08|19135.18
16:28:09|19135.18
16:28:09|19134.79
16:28:11|19134.79
16:28:11|19134.79
16:28:13|19135.12
16:28:13|19135.12
16:28:15|19135.12
16:28:15|19134.02
16:28:17|19137.05
16:28:17|19137.05
16:28:19|19137.05
16:28:20|19137.05
16:28:21|19131.76
16:28:22|19131.76
16:28:23|19131.76
16:28:24|19131.39
16:28:24|19131.39
16:28:26|19131.39
16:28:26|19132.98
16:28:27|19132.98
16:28:28|19132.98
16:28:30|19132.98
16:28:30|19132.98
16:28:31|19131.89
16:28:33|19131.89
16:28:33|19131.89
16:28:35|19129.95
16:28:36|19129.95
16:28:37|19129.95
16:28:38|19129.95
16:28:38|19129.95
16:28:40|19129.95
16:28:41|19129.95
16:28:42|19130.49
16:28:43|19131.33
16:28:44|19131.33
16:28:44|19130.37
16:28:46|19127.35
16:28:47|19127.35
16:28:48|19127.35
16:28:50|19127.35
16:28:50|19123.3
16:28:51|19123.3
16:28:52|19125.58
16:28:53|19125.58
16:28:54|19125.22
16:28:55|19125.22
16:28:56|19125.22
16:28:57|19124.97
16:28:58|19123.87
16:28:59|19123.87
16:29:00|19125.1
16:29:01|19125.1
16:29:02|19125.1
16:29:03|19125.1
16:29:05|19125.1
16:29:05|19125.1
16:29:06|19127.65
16:29:07|19127.65
16:29:08|19127.65
16:29:09|19129.21
16:29:10|19129.21
16:29:11|19129.2
16:29:12|19129.2
16:29:14|19129.29
16:29:16|19129.29
16:29:17|19130.49
16:29:18|19130.49
16:29:19|19130.49
16:29:20|19131.2
16:29:22|19132.39
16:29:23|19132.39
16:29:24|19132.39
16:29:24|19132.39
16:29:26|19135.45
16:29:26|19135.45
16:29:28|19135.45
16:29:29|19135.45
16:29:29|19135.45
16:29:31|19131.85
16:29:32|19133.22
16:29:33|19133.22
16:29:34|19133.3
16:29:35|19133.3
16:29:36|19133.3
16:29:37|19133.3
16:29:38|19133.21
16:29:39|19133.21
16:29:40|19133.21
16:29:41|19132.63
16:29:42|19132.63
16:29:43|19132.63
16:29:45|19132.63
16:29:45|19135.79
16:29:47|19136.2
16:29:48|19136.2
16:29:49|19136.2
16:29:50|19136.2
16:29:51|19136.2
16:29:52|19136.2
16:29:53|19135.62
16:29:54|19136.09
16:29:55|19136.09
16:29:56|19136.09
16:29:57|19134.84
16:29:58|19134.84
16:29:59|19136.77
16:30:00|19138.78
16:30:01|19138.78
16:30:03|19133.52
16:30:04|19135.02
16:30:06|19135.02
16:30:06|19133.69
16:30:07|19130.23
16:30:08|19133.27
16:30:10|19132.82
16:30:11|19132.82
16:30:12|19133.55
16:30:13|19133.55
16:30:14|19133.55
16:30:15|19136.62
16:30:16|19136.62
16:30:17|19136.62
16:30:18|19136.62
16:30:19|19136.62
16:30:20|19136.62
16:30:22|19133.12
16:30:23|19134.82
16:30:23|19134.82
16:30:24|19134.82
16:30:25|19134.82
16:30:27|19134.82
16:30:28|19125.13
16:30:29|19121.81
16:30:29|19121.15
16:30:31|19120.13
16:30:31|19119.23
16:30:32|19119.16
16:30:33|19119.16
16:30:34|19111.75
16:30:35|19117.66
16:30:37|19117.66
16:30:37|19115.85
16:30:39|19118.76
16:30:39|19119.26
16:30:41|19119.26
16:30:42|19119.26
16:30:43|19119.26
16:30:43|19119.26
16:30:44|19119.26
16:30:46|19119.84
16:30:47|19124.95
16:30:48|19127.57
16:30:49|19127.57
16:30:50|19127.57
16:30:51|19130.63
16:30:52|19129.75
16:30:53|19129.75
16:30:54|19129.75
16:30:55|19131.15
16:30:56|19130.5
16:30:57|19128.89
16:30:58|19130.45
16:30:59|19129.25
16:31:00|19126.28
16:31:01|19126.28
16:31:02|19126.28
16:31:03|19126.28
16:31:04|19126.28
16:31:05|19128.5
16:31:07|19128.5
16:31:08|19128.5
16:31:09|19127.65
16:31:10|19127.65
16:31:11|19127.65
16:31:11|19127.65
16:31:14|19127.86
16:31:14|19127.86
16:31:16|19127.62
16:31:17|19127.62
16:31:18|19127.62
16:31:20|19127.15
16:31:20|19127.15
16:31:22|19122.48
16:31:22|19123.68
16:31:24|19124.16
16:31:25|19122.94
16:31:25|19121.53
16:31:27|19123.19
16:31:28|19123.19
16:31:29|19123.19
16:31:30|19123.05
16:31:31|19123.05
16:31:31|19123.05
16:31:33|19121.74
16:31:34|19121.74
16:31:34|19121.74
16:31:37|19121.74
16:31:37|19121.74
16:31:38|19121.74
16:31:39|19122.56
16:31:40|19119.63
16:31:41|19119.63
16:31:42|19121.49
16:31:43|19121.49
16:31:44|19121.49
16:31:45|19121.49
16:31:46|19121.04
16:31:47|19121.04
16:31:48|19121.04
16:31:49|19121.04
16:31:50|19121.04
16:31:51|19118.91
16:31:52|19120.79
16:31:53|19122.9
16:31:54|19122.9
16:31:55|19121.69
16:31:56|19121.69
16:31:58|19121.69
16:31:59|19121.69
16:32:00|19121.69
16:32:01|19126.01
16:32:02|19126.01
16:32:02|19126.01
16:32:05|19122.47
16:32:05|19122.47
16:32:06|19122.47
16:32:07|19121.08
16:32:08|19121.08
16:32:09|19121.08
16:32:10|19119.45
16:32:11|19119.45
16:32:12|19119.45
16:32:13|19119.45
16:32:15|19119.45
16:32:16|19119.45
16:32:18|19119.45
16:32:19|19119.45
16:32:20|19120.82
16:32:20|19119.18
16:32:22|19119.18
16:32:23|19119.18
16:32:24|19119.18
16:32:25|19119.18
16:32:26|19115.57
16:32:27|19115.57
16:32:28|19118.14
16:32:29|19116.08
16:32:30|19116.08
16:32:31|19116.08
16:32:32|19110.99
16:32:33|19108.63
16:32:34|19108.63
16:32:35|19110.4
16:32:36|19105.62
16:32:37|19105.62
16:32:38|19105.62
16:32:39|19105.62
16:32:40|19105.37
16:32:41|19105.37
16:32:42|19102.07
16:32:43|19102.07
16:32:44|19102.07
16:32:45|19102.07
16:32:46|19102.07
16:32:47|19102.07
16:32:48|19102.07
16:32:49|19102.07
16:32:50|19102.07
16:32:51|19104.39
16:32:52|19104.39
16:32:54|19104.39
16:32:55|19104.01
16:32:55|19104.01
16:32:57|19104.01
16:32:57|19104.84
16:32:58|19104.84
16:33:00|19107.83
16:33:00|19109.49
16:33:02|19109.49
16:33:02|19108.39
16:33:04|19108.39
16:33:05|19108.83
16:33:06|19111.55
16:33:07|19109.39
16:33:08|19108.77
16:33:09|19110.33
16:33:10|19110.33
16:33:11|19110.33
16:33:12|19112.33
16:33:13|19111.34
16:33:14|19111.34
16:33:16|19111.5
16:33:17|19111.5
16:33:18|19111.5
16:33:18|19111.18
16:33:19|19114.05
16:33:20|19114.05
16:33:22|19115.47
16:33:23|19113.39
16:33:24|19113.08
16:33:25|19110.75
16:33:26|19111.7
16:33:27|19108.33
16:33:28|19108.33
16:33:29|19108.33
16:33:30|19108.33
16:33:31|19108.33
16:33:32|19108.33
16:33:33|19108.33
16:33:34|19108.33
16:33:35|19108.33
16:33:36|19108.33
16:33:38|19110.88
16:33:39|19110.88
16:33:40|19110.88
16:33:41|19110.88
16:33:41|19110.88
16:33:43|19110.88
16:33:43|19110.88
16:33:45|19107.8
16:33:46|19107.8
16:33:46|19107.8
16:33:47|19109.18
16:33:48|19109.18
16:33:50|19109.18
16:33:51|19109.18
16:33:51|19108.03
16:33:53|19108.03
16:33:54|19108.03
16:33:55|19108.03
16:33:56|19106.04
16:33:56|19106.04
16:33:57|19107.36
16:33:58|19107.36
16:34:00|19107.36
16:34:00|19110.08
16:34:02|19110.08
16:34:02|19110.08
16:34:04|19109.55
16:34:05|19110.58
16:34:06|19108.99
16:34:07|19108.99
16:34:08|19108.99
16:34:09|19112.18
16:34:10|19112.18
16:34:11|19112.18
16:34:12|19112.18
16:34:13|19113.27
16:34:14|19113.27
16:34:15|19113.27
16:34:17|19115.91
16:34:18|19113.86
16:34:19|19112.13
16:34:20|19112.13
16:34:21|19112.13
16:34:22|19112.13
16:34:23|19114.36
16:34:24|19113.77
16:34:26|19113.77
16:34:27|19113.77
16:34:28|19114.94
16:34:28|19116.09
16:34:30|19118.47
16:34:31|19118.47
16:34:31|19117.5
16:34:33|19117.5
16:34:34|19117.5
16:34:34|19117.5
16:34:35|19117.5
16:34:37|19117.5
16:34:38|19117.5
16:34:39|19117.5
16:34:40|19117.5
16:34:41|19117.5
16:34:41|19117.5
16:34:43|19115.4
16:34:44|19114.99
16:34:44|19113.48
16:34:45|19112.02
16:34:47|19112.02
16:34:48|19112.02
16:34:49|19112.02
16:34:50|19112.02
16:34:51|19113.16
16:34:52|19110.24
16:34:53|19111.72
16:34:54|19111.72
16:34:56|19113.51
16:34:57|19113.51
16:34:58|19113.51
16:35:00|19113.51
16:35:00|19113.51
16:35:01|19113.51
16:35:03|19115.55
16:35:03|19115.55
16:35:06|19115.55
16:35:06|19116.64
16:35:07|19115.58
16:35:08|19119.53
16:35:09|19123.51
16:35:10|19122.58
16:35:11|19122.58
16:35:12|19122.58
16:35:13|19122.58
16:35:14|19122.58
16:35:15|19123.8
16:35:16|19123.17
16:35:17|19123.17
16:35:19|19125.29
16:35:21|19125.29
16:35:21|19125.29
16:35:22|19127.69
16:35:23|19126.9
16:35:24|19124.88
16:35:25|19124.88
16:35:26|19124.88
16:35:27|19124.88
16:35:28|19124.88
16:35:29|19124.88
16:35:30|19124.88
16:35:31|19128.41
16:35:32|19128.41
16:35:33|19126.33
16:35:34|19128.23
16:35:35|19128.23
16:35:36|19128.13
16:35:37|19128.13
16:35:38|19128.64
16:35:39|19127.77
16:35:40|19130.35
16:35:41|19130.35
16:35:42|19130.35
16:35:44|19128.3
16:35:45|19128.3
16:35:45|19128.3
16:35:47|19128.3
16:35:48|19128.3
16:35:49|19128.3
16:35:50|19128.3
16:35:50|19131.17
16:35:53|19131.17
16:35:53|19131.17
16:35:54|19131.17
16:35:55|19129.9
16:35:56|19129.9
16:35:57|19129.9
16:35:58|19130.27
16:35:59|19132.74
16:36:00|19132.74
16:36:01|19132.5
16:36:03|19132.76
16:36:03|19132.76
16:36:05|19132.76
16:36:06|19132.76
16:36:07|19132.76
16:36:08|19130.6
16:36:09|19130.6
16:36:10|19129.38
16:36:11|19123.78
16:36:12|19122.65
16:36:13|19122.08
16:36:14|19124.86
16:36:15|19124.86
16:36:16|19124.86
16:36:16|19122.93
16:36:18|19122.93
16:36:20|19123.09
16:36:20|19123.09
16:36:22|19123.09
16:36:23|19124.29
16:36:24|19124.29
16:36:25|19124.29
16:36:26|19123.84
16:36:27|19124.69
16:36:28|19124.69
16:36:30|19125.16
16:36:30|19125.64
16:36:31|19126.21
16:36:33|19126.21
16:36:34|19127.
16:36:34|19126.54
16:36:35|19127.62
16:36:37|19127.62
16:36:37|19127.62
16:36:38|19126.37
16:36:39|19127.54
16:36:40|19129.32
16:36:42|19130.44
16:36:43|19131.09
16:36:44|19130.39
16:36:45|19131.03
16:36:46|19131.03
16:36:47|19126.84
16:36:48|19126.84
16:36:49|19126.84
16:36:50|19128.01
16:36:51|19128.01
16:36:52|19128.01
16:36:53|19128.01
16:36:54|19128.01
16:36:55|19128.01
16:36:56|19128.01
16:36:57|19128.01
16:36:58|19128.01
16:36:59|19128.01
16:37:00|19124.19
16:37:01|19123.39
16:37:02|19124.19
16:37:04|19124.24
16:37:05|19124.02
16:37:06|19124.02
16:37:07|19124.02
16:37:07|19122.82
16:37:09|19122.82
16:37:09|19124.02
16:37:10|19124.02
16:37:11|19124.02
16:37:12|19125.9
16:37:13|19126.48
16:37:14|19126.48
16:37:15|19126.48
16:37:17|19126.48
16:37:18|19124.71
16:37:18|19124.5
16:37:20|19124.14
16:37:21|19124.94
16:37:21|19124.94
16:37:23|19124.94
16:37:23|19127.91
16:37:24|19127.91
16:37:26|19127.91
16:37:26|19126.85
16:37:28|19126.85
16:37:29|19126.85
16:37:30|19126.85
16:37:31|19126.85
16:37:32|19126.85
16:37:33|19126.85
16:37:34|19126.85
16:37:35|19126.85
16:37:36|19126.85
16:37:37|19126.85
16:37:38|19126.85
16:37:39|19126.85
16:37:40|19126.85
16:37:41|19126.85
16:37:42|19131.87
16:37:44|19131.41
16:37:44|19128.15
16:37:46|19126.84
16:37:47|19126.84
16:37:48|19126.84
16:37:48|19126.84
16:37:50|19126.84
16:37:51|19126.84
16:37:52|19126.84
16:37:54|19126.84
16:37:55|19125.84
16:37:57|19125.84
16:37:57|19121.47
16:37:59|19120.37
16:38:00|19120.37
16:38:01|19124.07
16:38:02|19124.07
16:38:03|19124.07
16:38:04|19124.07
16:38:05|19125.97
16:38:06|19125.97
16:38:07|19125.99
16:38:08|19125.99
16:38:08|19129.21
16:38:09|19127.39
16:38:11|19127.39
16:38:12|19127.17
16:38:13|19127.17
16:38:14|19127.17
16:38:14|19127.17
16:38:16|19127.65
16:38:16|19127.65
16:38:17|19126.56
16:38:19|19126.56
16:38:21|19125.54
16:38:21|19125.54
16:38:22|19125.54
16:38:24|19125.54
16:38:25|19125.54
16:38:26|19123.8
16:38:27|19123.8
16:38:28|19123.8
16:38:29|19123.8
16:38:30|19123.8
16:38:31|19123.8
16:38:33|19123.8
16:38:33|19123.8
16:38:34|19123.8
16:38:35|19123.8
16:38:36|19122.03
16:38:38|19122.3
16:38:38|19122.3
16:38:40|19120.53
16:38:41|19122.29
16:38:41|19122.29
16:38:43|19122.29
16:38:43|19122.29
16:38:44|19122.65
16:38:46|19122.65
16:38:47|19126.21
16:38:48|19126.21
16:38:48|19124.03
16:38:50|19125.61
16:38:51|19125.61
16:38:52|19125.61
16:38:52|19125.01
16:38:53|19125.01
16:38:55|19123.64
16:38:55|19123.64
16:38:56|19124.79
16:38:57|19125.62
16:38:59|19128.94
16:38:59|19128.94
16:39:01|19128.94
16:39:02|19128.94
16:39:03|19128.94
16:39:04|19128.94
16:39:05|19128.94
16:39:07|19133.91
16:39:08|19133.91
16:39:10|19133.91
16:39:10|19128.93
16:39:11|19130.3
16:39:13|19131.21
16:39:13|19133.89
16:39:14|19133.64
16:39:16|19136.26
16:39:16|19134.87
16:39:18|19133.87
16:39:18|19132.5
16:39:19|19132.5
16:39:20|19132.5
16:39:21|19131.68
16:39:22|19129.53
16:39:23|19130.48
16:39:24|19127.08
16:39:26|19127.08
16:39:27|19127.08
16:39:29|19127.08
16:39:30|19127.08
16:39:31|19127.08
16:39:32|19127.55
16:39:33|19126.13
16:39:34|19126.13
16:39:35|19126.47
16:39:36|19126.47
16:39:37|19126.1
16:39:38|19124.08
16:39:39|19124.08
16:39:40|19124.08
16:39:42|19124.08
16:39:42|19124.08
16:39:43|19124.08
16:39:45|19124.63
16:39:45|19124.63
16:39:47|19127.56
16:39:47|19126.45
16:39:48|19126.45
16:39:49|19128.81
16:39:50|19128.81
16:39:51|19128.81
16:39:52|19128.81
16:39:53|19128.81
16:39:54|19128.81
16:39:56|19128.81
16:39:56|19128.81
16:39:57|19128.81
16:39:59|19128.81
16:39:59|19128.81
16:40:01|19128.81
16:40:02|19128.81
16:40:03|19128.81
16:40:04|19128.81
16:40:05|19128.81
16:40:07|19126.63
16:40:07|19125.74
16:40:08|19122.34
16:40:10|19116.05
16:40:11|19117.66
16:40:13|19116.72
16:40:13|19118.03
16:40:15|19115.13
16:40:16|19117.12
16:40:17|19115.96
16:40:18|19115.96
16:40:19|19115.96
16:40:19|19115.96
16:40:20|19114.19
16:40:22|19114.19
16:40:22|19115.77
16:40:24|19115.77
16:40:25|19115.77
16:40:26|19115.77
16:40:28|19110.2
16:40:28|19111.62
16:40:29|19113.36
16:40:31|19113.36
16:40:31|19115.7
16:40:33|19115.7
16:40:34|19115.7
16:40:35|19115.7
16:40:36|19115.7
16:40:37|19113.1
16:40:37|19113.1
16:40:39|19113.1
16:40:40|19113.1
16:40:40|19115.64
16:40:42|19113.88
16:40:43|19113.88
16:40:43|19113.88
16:40:45|19113.88
16:40:45|19116.15
16:40:47|19116.15
16:40:49|19116.15
16:40:49|19116.15
16:40:50|19116.15
16:40:51|19116.15
16:40:52|19116.15
16:40:53|19116.48
16:40:54|19116.48
16:40:56|19116.48
16:40:58|19116.53
16:40:58|19116.53
16:41:00|19116.53
16:41:00|19116.53
16:41:02|19116.53
16:41:03|19116.53
16:41:04|19116.53
16:41:04|19115.29
16:41:05|19115.29
16:41:07|19114.67
16:41:08|19114.67
16:41:09|19114.67
16:41:09|19114.67
16:41:11|19114.67
16:41:11|19114.67
16:41:12|19114.54
16:41:14|19114.54
16:41:15|19114.54
16:41:16|19114.54
16:41:18|19113.53
16:41:18|19113.53
16:41:19|19113.53
16:41:20|19113.53
16:41:21|19107.51
16:41:22|19111.82
16:41:23|19115.95
16:41:24|19115.95
16:41:25|19115.95
16:41:26|19115.95
16:41:27|19114.4
16:41:28|19114.4
16:41:30|19114.4
16:41:31|19114.4
16:41:32|19114.4
16:41:33|19114.65
16:41:33|19116.16
16:41:35|19116.16
16:41:37|19118.73
16:41:37|19118.73
16:41:38|19118.73
16:41:39|19118.73
16:41:40|19118.73
16:41:41|19118.73
16:41:42|19118.73
16:41:43|19117.99
16:41:44|19120.75
16:41:46|19120.31
16:41:47|19120.31
16:41:48|19120.31
16:41:49|19120.31
16:41:50|19121.79
16:41:51|19121.79
16:41:53|19121.79
16:41:53|19119.69
16:41:54|19111.35
16:41:55|19109.04
16:41:56|19109.04
16:41:57|19110.17
16:41:59|19110.17
16:41:59|19107.16
16:42:00|19107.16
16:42:02|19107.16
16:42:03|19104.42
16:42:03|19104.38
16:42:05|19105.76
16:42:07|19105.13
16:42:08|19105.13
16:42:08|19105.13
16:42:09|19105.13
16:42:11|19105.13
16:42:11|19105.13
16:42:12|19097.94
16:42:14|19097.94
16:42:14|19097.94
16:42:15|19097.94
16:42:17|19097.94
16:42:18|19097.94
16:42:19|19105.76
16:42:20|19106.09
16:42:21|19106.6
16:42:22|19106.6
16:42:24|19106.6
16:42:25|19109.22
16:42:26|19109.4
16:42:27|19109.4
16:42:28|19110.17
16:42:30|19111.58
16:42:30|19111.58
16:42:32|19111.58
16:42:33|19111.58
16:42:34|19111.58
16:42:35|19111.58
16:42:37|19109.22
16:42:38|19109.22
16:42:39|19108.68
16:42:39|19108.68
16:42:40|19107.28
16:42:42|19109.17
16:42:42|19109.17
16:42:43|19103.66
16:42:44|19103.66
16:42:47|19105.59
16:42:47|19105.59
16:42:48|19105.59
16:42:49|19105.59
16:42:50|19105.59
16:42:51|19106.98
16:42:52|19106.98
16:42:53|19106.98
16:42:54|19105.99
16:42:55|19105.99
16:42:56|19105.99
16:42:57|19106.47
16:42:59|19106.47
16:42:59|19106.47
16:43:00|19106.47
16:43:02|19107.41
16:43:03|19107.74
16:43:04|19107.74
16:43:06|19103.32
16:43:06|19103.32
16:43:07|19102.52
16:43:08|19102.52
16:43:09|19102.52
16:43:10|19102.52
16:43:11|19102.52
16:43:12|19100.46
16:43:13|19101.56
16:43:14|19103.22
16:43:15|19103.46
16:43:16|19103.46
16:43:17|19103.46
16:43:18|19103.46
16:43:19|19101.28
16:43:20|19102.03
16:43:21|19102.03
16:43:22|19103.06
16:43:23|19103.06
16:43:24|19103.06
16:43:26|19103.06
16:43:27|19104.
16:43:29|19104.
16:43:30|19104.
16:43:31|19104.71
16:43:32|19104.71
16:43:34|19104.71
16:43:34|19104.67
16:43:36|19104.67
16:43:37|19102.86
16:43:39|19104.24
16:43:39|19104.24
16:43:41|19104.24
16:43:42|19104.24
16:43:42|19104.24
16:43:44|19104.24
16:43:45|19104.24
16:43:45|19105.79
16:43:46|19106.84
16:43:48|19106.28
16:43:49|19106.28
16:43:50|19102.34
16:43:51|19099.47
16:43:51|19100.04
16:43:52|19100.04
16:43:54|19099.99
16:43:55|19100.02
16:43:55|19100.89
16:43:56|19102.09
16:43:57|19101.25
16:43:59|19102.1
16:44:00|19102.1
16:44:01|19102.64
16:44:02|19102.64
16:44:04|19102.64
16:44:05|19102.64
16:44:06|19102.64
16:44:07|19092.05
16:44:08|19091.05
16:44:09|19090.68
16:44:09|19092.37
16:44:11|19090.68
16:44:12|19087.04
16:44:13|19087.04
16:44:13|19087.04
16:44:15|19089.94
16:44:15|19089.94
16:44:17|19091.7
16:44:18|19091.71
16:44:18|19091.71
16:44:19|19090.88
16:44:21|19090.3
16:44:22|19092.61
16:44:22|19092.61
16:44:23|19091.25
16:44:25|19091.25
16:44:26|19092.32
16:44:28|19092.32
16:44:29|19092.32
16:44:30|19092.93
16:44:31|19092.93
16:44:32|19092.77
16:44:33|19093.21
16:44:34|19093.23
16:44:36|19092.45
16:44:36|19090.03
16:44:37|19090.03
16:44:38|19090.03
16:44:39|19090.03
16:44:40|19090.9
16:44:42|19090.9
16:44:43|19090.9
16:44:44|19090.9
16:44:45|19090.9
16:44:46|19087.9
16:44:47|19090.98
16:44:48|19090.98
16:44:49|19090.98
16:44:50|19090.98
16:44:51|19090.98
16:44:52|19090.98
16:44:53|19090.98
16:44:54|19090.98
16:44:55|19090.98
16:44:56|19090.98
16:44:57|19089.01
16:44:58|19089.01
16:45:00|19091.78
16:45:01|19091.78
16:45:03|19093.08
16:45:04|19093.08
16:45:06|19095.43
16:45:07|19095.43
16:45:08|19095.43
16:45:09|19096.78
16:45:10|19096.78
16:45:11|19099.49
16:45:12|19098.67
16:45:13|19102.25
16:45:13|19102.25
16:45:14|19099.63
16:45:16|19100.17
16:45:17|19099.72
16:45:18|19098.84
16:45:19|19098.84
16:45:20|19098.84
16:45:21|19098.84
16:45:22|19098.9
16:45:23|19098.9
16:45:24|19098.9
16:45:24|19098.9
16:45:25|19098.9
16:45:28|19098.9
16:45:28|19098.8
16:45:29|19100.44
16:45:30|19100.44
16:45:31|19100.44
16:45:32|19100.44
16:45:33|19100.44
16:45:35|19101.43
16:45:35|19101.43
16:45:38|19101.43
16:45:38|19101.43
16:45:39|19101.43
16:45:40|19101.43
16:45:41|19101.43
16:45:42|19101.43
16:45:44|19102.24
16:45:45|19102.24
16:45:46|19101.84
16:45:47|19101.84
16:45:48|19102.08
16:45:49|19102.08
16:45:50|19102.08
16:45:51|19102.08
16:45:52|19102.08
16:45:53|19102.08
16:45:54|19107.81
16:45:55|19107.03
16:45:56|19103.09
16:45:58|19101.5
16:45:59|19101.5
16:46:00|19101.5
16:46:00|19101.5
16:46:02|19104.12
16:46:03|19106.38
16:46:04|19107.46
16:46:06|19107.02
16:46:06|19107.02
16:46:08|19107.02
16:46:09|19107.02
16:46:10|19107.02
16:46:11|19107.02
16:46:11|19107.02
16:46:12|19107.02
16:46:14|19108.26
16:46:15|19108.26
16:46:15|19108.26
16:46:16|19107.72
16:46:17|19107.72
16:46:18|19107.72
16:46:19|19109.05
16:46:21|19109.05
16:46:21|19113.85
16:46:23|19112.87
16:46:23|19112.87
16:46:25|19113.57
16:46:25|19113.57
16:46:26|19113.57
16:46:28|19113.48
16:46:29|19113.48
16:46:31|19113.48
16:46:31|19113.48
16:46:32|19112.78
16:46:34|19113.36
16:46:35|19110.75
16:46:36|19111.92
16:46:37|19111.92
16:46:38|19111.92
16:46:39|19111.92
16:46:40|19111.92
16:46:41|19111.94
16:46:42|19111.94
16:46:44|19111.94
16:46:44|19111.94
16:46:45|19111.94
16:46:47|19111.94
16:46:48|19111.94
16:46:48|19111.94
16:46:49|19111.52
16:46:51|19111.52
16:46:52|19111.52
16:46:53|19111.52
16:46:53|19111.52
16:46:54|19111.52
16:46:55|19111.52
16:46:56|19111.52
16:46:58|19111.52
16:46:58|19111.52
16:46:59|19109.08
16:47:01|19108.39
16:47:01|19099.35
16:47:02|19099.35
16:47:04|19099.35
16:47:04|19099.35
16:47:06|19099.35
16:47:06|19099.35
16:47:07|19099.35
16:47:08|19099.35
16:47:10|19099.35
16:47:11|19098.54
16:47:11|19094.31
16:47:13|19096.28
16:47:14|19095.82
16:47:14|19095.82
16:47:16|19096.96
16:47:17|19098.85
16:47:18|19098.85
16:47:18|19096.6
16:47:20|19096.6
16:47:21|19096.6
16:47:22|19095.31
16:47:23|19095.31
16:47:24|19095.65
16:47:25|19096.74
16:47:26|19095.69
16:47:27|19095.69
16:47:28|19095.69
16:47:30|19095.69
16:47:31|19096.07
16:47:32|19096.71
16:47:33|19097.13
16:47:34|19097.13
16:47:35|19097.13
16:47:36|19097.13
16:47:37|19099.19
16:47:38|19097.57
16:47:39|19097.57
16:47:40|19097.57
16:47:41|19097.57
16:47:42|19100.71
16:47:44|19098.78
16:47:45|19098.78
16:47:46|19098.78
16:47:46|19098.78
16:47:49|19098.78
16:47:49|19100.92
16:47:50|19100.92
16:47:51|19100.92
16:47:52|19100.01
16:47:53|19101.39
16:47:54|19101.49
16:47:55|19101.49
16:47:56|19101.49
16:47:57|19101.49
16:47:58|19101.49
16:47:59|19101.49
16:48:00|19100.7
16:48:01|19100.7
16:48:02|19100.7
16:48:03|19100.7
16:48:04|19100.66
16:48:05|19101.92
16:48:06|19101.74
16:48:07|19101.73
16:48:09|19100.59
16:48:10|19101.09
16:48:11|19101.09
16:48:13|19100.
16:48:13|19097.7
16:48:14|19097.7
16:48:15|19097.24
16:48:16|19097.24
16:48:17|19097.24
16:48:19|19097.24
16:48:20|19092.77
16:48:21|19092.77
16:48:22|19094.38
16:48:23|19091.47
16:48:23|19090.76
16:48:25|19090.76
16:48:26|19094.96
16:48:27|19094.96
16:48:28|19095.32
16:48:28|19095.32
16:48:31|19095.32
16:48:32|19095.32
16:48:34|19095.32
16:48:34|19095.32
16:48:35|19095.32
16:48:36|19095.57
16:48:37|19095.57
16:48:38|19095.57
16:48:39|19095.57
16:48:40|19095.57
16:48:41|19095.57
16:48:42|19095.57
16:48:43|19095.57
16:48:44|19095.57
16:48:45|19095.57
16:48:46|19095.57
16:48:47|19095.57
16:48:48|19095.57
16:48:49|19095.05
16:48:51|19095.05
16:48:52|19095.05
16:48:53|19095.05
16:48:54|19095.05
16:48:55|19095.05
16:48:56|19092.46
16:48:58|19092.46
16:48:58|19092.46
16:49:00|19092.67
16:49:01|19092.67
16:49:01|19092.67
16:49:02|19092.67
16:49:04|19092.67
16:49:05|19092.67
16:49:06|19092.67
16:49:08|19092.67
16:49:09|19092.61
16:49:10|19092.61
16:49:11|19094.49
16:49:12|19091.88
16:49:13|19091.88
16:49:15|19088.83
16:49:16|19090.07
16:49:17|19090.07
16:49:18|19090.07
16:49:19|19090.07
16:49:20|19090.07
16:49:21|19091.71
16:49:22|19091.71
16:49:22|19091.71
16:49:24|19093.64
16:49:25|19093.64
16:49:27|19093.64
16:49:27|19093.64
16:49:28|19093.64
16:49:29|19094.82
16:49:30|19094.82
16:49:32|19094.82
16:49:32|19094.82
16:49:34|19094.82
16:49:36|19094.25
16:49:37|19094.25
16:49:39|19099.47
16:49:39|19099.47
16:49:40|19099.47
16:49:42|19098.95
16:49:43|19098.95
16:49:44|19098.65
16:49:45|19100.4
16:49:46|19100.4
16:49:47|19100.4
16:49:48|19100.4
16:49:50|19100.4
16:49:50|19100.4
16:49:51|19100.4
16:49:53|19096.44
16:49:54|19096.44
16:49:55|19096.44
16:49:56|19099.13
16:49:57|19099.12
16:49:58|19099.12
16:49:59|19099.12
16:50:01|19095.2
16:50:02|19095.2
16:50:02|19096.91
16:50:03|19096.91
16:50:05|19094.29
16:50:06|19094.29
16:50:07|19094.29
16:50:08|19094.29
16:50:09|19096.53
16:50:10|19098.78
16:50:11|19100.29
16:50:12|19096.89
16:50:14|19096.89
16:50:14|19096.89
16:50:16|19095.17
16:50:16|19095.17
16:50:18|19095.17
16:50:19|19095.17
16:50:19|19095.17
16:50:20|19095.17
16:50:21|19095.17
16:50:22|19101.
16:50:24|19102.14
16:50:25|19102.14
16:50:25|19102.14
16:50:26|19103.6
16:50:27|19103.6
16:50:28|19104.89
16:50:29|19103.62
16:50:31|19102.23
16:50:31|19102.23
16:50:33|19106.2
16:50:34|19105.81
16:50:35|19105.81
16:50:36|19105.81
16:50:37|19107.09
16:50:39|19107.09
16:50:39|19107.09
16:50:41|19107.09
16:50:42|19107.09
16:50:43|19107.96
16:50:44|19107.96
16:50:45|19106.59
16:50:46|19108.75
16:50:47|19108.75
16:50:47|19108.58
16:50:48|19108.58
16:50:49|19108.58
16:50:50|19108.58
16:50:51|19108.58
16:50:52|19110.45
16:50:54|19110.45
16:50:55|19110.45
16:50:55|19108.12
16:50:57|19108.12
16:50:57|19108.12
16:50:59|19106.45
16:51:00|19106.45
16:51:00|19106.45
16:51:02|19107.76
16:51:03|19107.76
16:51:04|19103.67
16:51:05|19097.37
16:51:06|19097.37
16:51:07|19097.37
16:51:08|19097.37
16:51:08|19097.37
16:51:10|19099.64
16:51:11|19101.77
16:51:12|19101.77
16:51:13|19101.77
16:51:14|19101.77
16:51:15|19101.77
16:51:16|19101.77
16:51:17|19101.77
16:51:18|19101.77
16:51:19|19101.77
16:51:20|19099.92
16:51:21|19095.67
16:51:22|19096.85
16:51:23|19096.49
16:51:24|19096.49
16:51:25|19094.09
16:51:26|19094.48
16:51:27|19094.48
16:51:28|19094.48
16:51:29|19094.14
16:51:30|19095.51
16:51:31|19093.73
16:51:32|19094.88
16:51:33|19094.88
16:51:35|19094.88
16:51:36|19094.88
16:51:38|19094.88
16:51:38|19094.88
16:51:40|19094.88
16:51:41|19094.88
16:51:42|19091.83
16:51:44|19093.47
16:51:44|19092.89
16:51:45|19092.89
16:51:46|19092.88
16:51:47|19092.88
16:51:48|19094.88
16:51:49|19093.24
16:51:50|19093.24
16:51:52|19097.17
16:51:52|19097.17
16:51:54|19097.17
16:51:55|19097.46
16:51:55|19097.46
16:51:57|19097.46
16:51:59|19097.46
16:51:59|19097.46
16:52:00|19097.46
16:52:01|19097.46
16:52:02|19097.46
16:52:03|19097.46
16:52:04|19097.43
16:52:05|19097.43
16:52:06|19097.43
16:52:07|19097.87
16:52:08|19097.87
16:52:09|19097.87
16:52:10|19097.87
16:52:11|19097.93
16:52:13|19101.24
16:52:14|19101.24
16:52:15|19101.24
16:52:16|19100.59
16:52:18|19100.59
16:52:18|19099.01
16:52:19|19099.01
16:52:20|19098.16
16:52:21|19098.16
16:52:22|19098.16
16:52:23|19098.45
16:52:24|19098.45
16:52:25|19098.45
16:52:26|19097.62
16:52:27|19097.62
16:52:28|19097.62
16:52:29|19097.62
16:52:30|19099.24
16:52:31|19099.24
16:52:32|19099.4
16:52:33|19099.6
16:52:34|19099.6
16:52:35|19101.02
16:52:37|19101.02
16:52:38|19101.02
16:52:40|19101.67
16:52:41|19101.67
16:52:43|19101.83
16:52:43|19101.83
16:52:45|19101.83
16:52:46|19101.83
16:52:47|19102.63
16:52:48|19102.63
16:52:49|19102.63
16:52:50|19102.63
16:52:51|19102.63
16:52:52|19102.63
16:52:54|19102.63
16:52:55|19102.63
16:52:55|19102.63
16:52:56|19102.63
16:52:57|19102.63
16:52:59|19102.63
16:52:59|19102.44
16:53:00|19102.44
16:53:01|19102.44
16:53:02|19102.44
16:53:04|19102.46
16:53:04|19102.46
16:53:05|19102.46
16:53:07|19102.46
16:53:07|19102.46
16:53:08|19102.66
16:53:10|19102.66
16:53:10|19102.66
16:53:12|19102.66
16:53:13|19102.66
16:53:14|19102.66
16:53:15|19102.66
16:53:16|19102.66
16:53:17|19098.
16:53:18|19098.
16:53:19|19098.
16:53:20|19098.
16:53:21|19098.
16:53:22|19098.
16:53:23|19098.
16:53:24|19098.
16:53:25|19097.31
16:53:26|19097.31
16:53:27|19097.31
16:53:28|19098.72
16:53:29|19096.56
16:53:30|19096.56
16:53:31|19096.56
16:53:32|19097.7
16:53:33|19097.7
16:53:34|19097.7
16:53:36|19097.24
16:53:37|19096.08
16:53:38|19094.9
16:53:39|19094.9
16:53:40|19094.9
16:53:41|19094.9
16:53:42|19094.9
16:53:43|19094.9
16:53:44|19094.9
16:53:45|19094.9
16:53:46|19094.9
16:53:47|19094.9
16:53:48|19094.9
16:53:49|19094.9
16:53:50|19094.9
16:53:51|19094.9
16:53:52|19094.9
16:53:53|19094.9
16:53:54|19096.19
16:53:55|19093.88
16:53:57|19093.88
16:53:57|19093.88
16:53:59|19093.88
16:54:00|19093.88
16:54:01|19095.78
16:54:02|19095.78
16:54:03|19095.78
16:54:04|19095.78
16:54:04|19095.78
16:54:06|19095.78
16:54:07|19095.78
16:54:08|19095.78
16:54:09|19095.03
16:54:10|19095.21
16:54:11|19095.21
16:54:12|19095.21
16:54:13|19095.21
16:54:14|19095.21
16:54:15|19095.21
16:54:16|19095.21
16:54:16|19095.21
16:54:18|19095.21
16:54:18|19095.21
16:54:19|19095.21
16:54:20|19095.21
16:54:21|19095.21
16:54:23|19096.41
16:54:24|19096.41
16:54:24|19095.21
16:54:26|19094.47
16:54:27|19094.47
16:54:27|19096.97
16:54:28|19096.97
16:54:31|19097.79
16:54:31|19097.79
16:54:32|19097.79
16:54:33|19097.79
16:54:34|19097.79
16:54:36|19097.79
16:54:37|19097.79
16:54:39|19097.79
16:54:39|19096.65
16:54:40|19095.13
16:54:41|19095.13
16:54:42|19095.13
16:54:43|19096.61
16:54:44|19096.61
16:54:45|19095.04
16:54:46|19095.04
16:54:47|19095.04
16:54:48|19095.04
16:54:49|19095.04
16:54:50|19095.04
16:54:51|19095.04
16:54:52|19096.72
16:54:53|19096.72
16:54:54|19096.72
16:54:55|19096.72
16:54:57|19096.72
16:54:58|19096.72
16:54:59|19096.72
16:55:00|19094.18
16:55:00|19094.18
16:55:02|19094.18
16:55:03|19094.18
16:55:04|19094.18
16:55:06|19094.18
16:55:07|19094.18
16:55:08|19094.18
16:55:09|19093.77
16:55:10|19093.77
16:55:11|19093.77
16:55:12|19093.77
16:55:13|19094.72
16:55:14|19094.86
16:55:15|19094.86
16:55:16|19094.8
16:55:17|19094.8
16:55:18|19094.8
16:55:19|19093.41
16:55:20|19094.13
16:55:21|19094.13
16:55:22|19097.1
16:55:23|19097.1
16:55:24|19098.08
16:55:25|19097.08
16:55:26|19097.08
16:55:27|19097.08
16:55:28|19097.07
16:55:29|19097.07
16:55:30|19097.07
16:55:31|19095.59
16:55:32|19095.59
16:55:33|19095.59
16:55:34|19095.58
16:55:35|19095.58
16:55:36|19095.58
16:55:37|19095.58
16:55:39|19095.58
16:55:39|19095.58
16:55:40|19095.58
16:55:42|19095.58
16:55:43|19095.58
16:55:44|19095.58
16:55:45|19095.58
16:55:46|19095.58
16:55:47|19095.58
16:55:49|19095.58
16:55:49|19095.58
16:55:50|19095.58
16:55:52|19094.73
16:55:53|19094.73
16:55:53|19094.73
16:55:55|19094.73
16:55:55|19094.67
16:55:56|19094.67
16:55:58|19094.67
16:55:58|19094.67
16:55:59|19094.67
16:56:01|19094.67
16:56:01|19097.55
16:56:03|19096.11
16:56:04|19098.9
16:56:05|19098.9
16:56:06|19097.42
16:56:08|19097.42
16:56:09|19096.08
16:56:10|19096.08
16:56:10|19096.08
16:56:12|19097.9
16:56:13|19097.9
16:56:13|19097.9
16:56:14|19097.9
16:56:15|19097.9
16:56:17|19097.9
16:56:17|19097.9
16:56:19|19097.74
16:56:19|19097.74
16:56:21|19097.74
16:56:22|19098.02
16:56:23|19098.02
16:56:23|19098.02
16:56:24|19097.95
16:56:26|19097.95
16:56:26|19097.71
16:56:28|19097.71
16:56:28|19097.71
16:56:30|19097.28
16:56:30|19098.85
16:56:32|19098.85
16:56:33|19098.85
16:56:33|19098.85
16:56:34|19096.53
16:56:35|19096.53
16:56:37|19095.57
16:56:37|19095.57
16:56:38|19093.87
16:56:40|19089.79
16:56:40|19089.79
16:56:41|19086.01
16:56:42|19086.01
16:56:44|19086.01
16:56:45|19086.01
16:56:46|19089.94
16:56:47|19089.94
16:56:48|19089.94
16:56:49|19091.69
16:56:50|19091.69
16:56:51|19091.69
16:56:52|19091.69
16:56:53|19091.69
16:56:54|19092.41
16:56:55|19092.41
16:56:56|19092.41
16:56:57|19092.41
16:56:59|19093.24
16:56:59|19090.74
16:57:01|19090.7
16:57:02|19090.7
16:57:03|19090.7
16:57:04|19090.7
16:57:05|19090.7
16:57:06|19090.7
16:57:07|19090.7
16:57:08|19086.17
16:57:09|19086.17
16:57:10|19083.47
16:57:11|19085.15
16:57:13|19084.62
16:57:13|19086.55
16:57:15|19086.55
16:57:17|19086.55
16:57:17|19086.55
16:57:18|19094.85
16:57:19|19094.85
16:57:20|19094.85
16:57:22|19094.85
16:57:23|19094.85
16:57:23|19094.85
16:57:25|19094.85
16:57:26|19094.85
16:57:27|19094.85
16:57:28|19094.85
16:57:29|19090.23
16:57:31|19090.23
16:57:31|19090.23
16:57:32|19090.23
16:57:33|19090.23
16:57:34|19090.23
16:57:35|19090.23
16:57:36|19090.23
16:57:37|19090.23
16:57:38|19091.16
16:57:40|19091.16
16:57:40|19088.16
16:57:41|19085.47
16:57:43|19085.47
16:57:45|19085.47
16:57:45|19085.47
16:57:46|19088.26
16:57:47|19089.75
16:57:48|19089.75
16:57:49|19089.75
16:57:50|19089.75
16:57:52|19094.87
16:57:53|19094.87
16:57:54|19094.87
16:57:55|19093.58
16:57:56|19093.58
16:57:57|19093.58
16:57:58|19093.27
16:57:59|19093.27
16:57:59|19093.27
16:58:01|19093.27
16:58:03|19093.27
16:58:03|19093.27
16:58:04|19098.85
16:58:05|19100.5
16:58:06|19101.52
16:58:07|19101.52
16:58:08|19103.32
16:58:09|19100.78
16:58:10|19104.47
16:58:11|19104.47
16:58:12|19104.47
16:58:13|19103.18
16:58:14|19104.33
16:58:15|19104.33
16:58:16|19104.33
16:58:17|19104.33
16:58:18|19104.33
16:58:19|19105.76
16:58:20|19105.76
16:58:21|19105.76
16:58:22|19102.62
16:58:23|19102.62
16:58:24|19102.51
16:58:26|19102.51
16:58:27|19101.81
16:58:28|19101.81
16:58:29|19098.31
16:58:30|19100.58
16:58:31|19098.18
16:58:32|19098.02
16:58:33|19098.02
16:58:34|19098.02
16:58:35|19098.02
16:58:36|19098.02
16:58:38|19098.02
16:58:39|19100.58
16:58:39|19100.58
16:58:40|19100.58
16:58:42|19100.58
16:58:43|19100.58
16:58:44|19094.94
16:58:45|19094.94
16:58:46|19094.94
16:58:47|19094.94
16:58:48|19094.94
16:58:49|19094.94
16:58:50|19094.94
16:58:51|19094.94
16:58:52|19092.64
16:58:53|19092.48
16:58:54|19093.27
16:58:55|19093.27
16:58:56|19093.27
16:58:57|19091.1
16:58:58|19093.66
16:59:00|19093.66
16:59:01|19093.66
16:59:02|19093.66
16:59:03|19095.96
16:59:04|19097.76
16:59:05|19097.76
16:59:07|19097.76
16:59:08|19097.76
16:59:09|19097.76
16:59:10|19097.76
16:59:11|19097.76
16:59:12|19096.28
16:59:13|19096.28
16:59:14|19096.28
16:59:15|19096.28
16:59:16|19096.28
16:59:17|19096.28
16:59:18|19096.28
16:59:19|19096.28
16:59:20|19096.28
16:59:22|19096.28
16:59:22|19096.28
16:59:24|19096.28
16:59:25|19095.09
16:59:25|19095.09
16:59:27|19095.09
16:59:28|19094.17
16:59:28|19094.17
16:59:29|19094.19
16:59:31|19094.19
16:59:31|19094.19
16:59:33|19094.19
16:59:33|19094.19
16:59:35|19094.19
16:59:36|19094.19
16:59:36|19094.19
16:59:38|19094.19
16:59:39|19094.19
16:59:39|19094.19
16:59:42|19093.55
16:59:43|19094.51
16:59:44|19094.51
16:59:44|19094.29
16:59:46|19094.29
16:59:47|19094.29
16:59:48|19094.24
16:59:49|19094.24
16:59:49|19094.24
16:59:51|19095.91
16:59:52|19095.91
16:59:54|19095.91
16:59:54|19095.91
16:59:56|19095.91
16:59:57|19095.8
16:59:58|19094.24
16:59:58|19095.06
16:59:59|19094.65
17:00:02|19094.78
17:00:02|19093.42
17:00:03|19099.91
17:00:04|19097.99
17:00:05|19100.95
17:00:07|19097.93
17:00:09|19097.93
17:00:09|19097.93
17:00:10|19096.99
17:00:11|19096.99
17:00:12|19096.99
17:00:13|19096.99
17:00:14|19096.99
17:00:16|19096.99
17:00:17|19096.66
17:00:18|19096.66
17:00:18|19096.66
17:00:19|19097.69
17:00:21|19097.69
17:00:21|19098.41
17:00:22|19098.41
17:00:23|19098.41
17:00:24|19099.63
17:00:25|19105.09
17:00:26|19105.09
17:00:28|19105.09
17:00:28|19105.09
17:00:29|19105.09
17:00:31|19105.09
17:00:32|19105.09
17:00:33|19105.09
17:00:34|19105.09
17:00:35|19105.09
17:00:36|19105.09
17:00:37|19105.09
17:00:38|19105.09
17:00:39|19105.09
17:00:40|19105.09
17:00:41|19105.09
17:00:43|19105.09
17:00:44|19105.09
17:00:45|19105.09
17:00:47|19103.45
17:00:47|19103.45
17:00:48|19103.45
17:00:49|19103.45
17:00:50|19103.45
17:00:52|19103.45
17:00:52|19103.45
17:00:54|19103.45
17:00:54|19103.45
17:00:55|19103.45
17:00:57|19105.4
17:00:58|19103.85
17:00:58|19103.85
17:01:00|19103.85
17:01:02|19103.85
17:01:03|19103.85
17:01:04|19103.85
17:01:05|19101.31
17:01:05|19101.31
17:01:07|19101.31
17:01:08|19101.31
17:01:09|19103.25
17:01:10|19103.25
17:01:11|19103.25
17:01:13|19103.25
17:01:13|19103.25
17:01:15|19103.25
17:01:15|19105.24
17:01:16|19105.77
17:01:17|19105.77
17:01:18|19105.77
17:01:20|19105.77
17:01:20|19105.77
17:01:22|19105.77
17:01:23|19105.77
17:01:24|19105.77
17:01:25|19105.77
17:01:26|19105.77
17:01:27|19105.77
17:01:28|19105.77
17:01:29|19106.23
17:01:30|19106.23
17:01:31|19106.23
17:01:32|19106.23
17:01:33|19104.15
17:01:34|19104.15
17:01:35|19106.1
17:01:36|19106.1
17:01:37|19105.66
17:01:38|19105.66
17:01:39|19105.66
17:01:40|19105.47
17:01:41|19105.47
17:01:42|19105.47
17:01:44|19105.47
17:01:46|19104.9
17:01:46|19105.06
17:01:47|19105.01
17:01:48|19105.01
17:01:49|19102.98
17:01:50|19104.26
17:01:51|19103.83
17:01:52|19102.79
17:01:53|19102.79
17:01:54|19102.79
17:01:55|19102.79
17:01:56|19100.85
17:01:58|19101.73
17:02:00|19101.73
17:02:00|19101.18
17:02:01|19101.66
17:02:02|19101.24
17:02:03|19101.24
17:02:04|19101.24
17:02:05|19101.24
17:02:06|19103.79
17:02:08|19102.76
17:02:08|19103.09
17:02:11|19103.09
17:02:11|19103.09
17:02:13|19103.09
17:02:14|19102.34
17:02:15|19101.87
17:02:17|19101.87
17:02:18|19101.87
17:02:18|19102.18
17:02:19|19103.19
17:02:20|19103.19
17:02:21|19104.64
17:02:22|19104.64
17:02:23|19104.64
17:02:25|19102.78
17:02:26|19102.78
17:02:27|19102.78
17:02:28|19103.93
17:02:30|19104.98
17:02:31|19104.98
17:02:32|19104.64
17:02:32|19104.64
17:02:33|19104.24
17:02:34|19104.24
17:02:35|19104.24
17:02:37|19104.24
17:02:38|19104.24
17:02:38|19104.24
17:02:39|19104.24
17:02:40|19104.24
17:02:42|19104.24
17:02:42|19104.24
17:02:44|19103.99
17:02:45|19103.99
17:02:46|19103.99
17:02:47|19104.08
17:02:48|19104.08
17:02:49|19104.08
17:02:50|19102.71
17:02:52|19102.71
17:02:52|19102.71
17:02:54|19102.72
17:02:55|19102.72
17:02:56|19102.72
17:02:57|19102.72
17:02:59|19102.72
17:03:00|19103.23
17:03:01|19103.23
17:03:02|19102.85
17:03:03|19102.85
17:03:04|19102.85
17:03:05|19102.85
17:03:07|19102.85
17:03:08|19102.85
17:03:08|19102.85
17:03:10|19102.85
17:03:11|19102.85
17:03:12|19102.85
17:03:13|19102.31
17:03:14|19102.31
17:03:15|19102.31
17:03:16|19102.31
17:03:17|19102.31
17:03:18|19102.31
17:03:19|19102.31
17:03:20|19104.3
17:03:21|19106.32
17:03:22|19106.92
17:03:23|19110.27
17:03:24|19109.09
17:03:25|19107.37
17:03:26|19107.34
17:03:27|19107.23
17:03:28|19107.23
17:03:29|19107.23
17:03:30|19107.23
17:03:31|19107.23
17:03:32|19107.23
17:03:33|19107.23
17:03:34|19107.23
17:03:35|19107.23
17:03:36|19107.23
17:03:37|19104.62
17:03:38|19104.62
17:03:39|19104.62
17:03:40|19104.62
17:03:41|19105.54
17:03:42|19105.54
17:03:43|19105.54
17:03:44|19106.58
17:03:45|19106.24
17:03:46|19106.24
17:03:48|19106.24
17:03:48|19106.02
17:03:50|19106.02
17:03:50|19106.02
17:03:52|19106.02
17:03:53|19106.02
17:03:54|19106.02
17:03:55|19106.02
17:03:56|19107.26
17:03:57|19107.26
17:03:58|19107.26
17:03:59|19107.26
17:04:00|19107.26
17:04:01|19107.26
17:04:02|19107.26
17:04:03|19107.26
17:04:04|19106.48
17:04:05|19107.4
17:04:06|19107.4
17:04:07|19107.63
17:04:08|19108.82
17:04:09|19108.82
17:04:10|19108.82
17:04:11|19108.82
17:04:12|19108.82
17:04:13|19108.82
17:04:14|19108.82
17:04:15|19108.82
17:04:16|19108.82
17:04:17|19108.82
17:04:18|19108.82
17:04:19|19108.82
17:04:20|19108.82
17:04:21|19109.
17:04:22|19109.
17:04:23|19111.46
17:04:24|19110.27
17:04:25|19110.27
17:04:26|19110.27
17:04:27|19110.27
17:04:28|19110.27
17:04:29|19110.27
17:04:30|19110.27
17:04:31|19111.76
17:04:32|19112.88
17:04:33|19113.33
17:04:34|19114.52
17:04:35|19114.52
17:04:36|19114.52
17:04:37|19114.52
17:04:38|19114.52
17:04:39|19114.52
17:04:40|19118.58
17:04:41|19118.58
17:04:42|19117.38
17:04:43|19117.55
17:04:44|19117.55
17:04:46|19115.46
17:04:47|19117.17
17:04:49|19117.17
17:04:49|19117.17
17:04:50|19114.9
17:04:51|19114.9
17:04:52|19114.9
17:04:53|19120.92
17:04:54|19120.92
17:04:55|19120.92
17:04:56|19119.77
17:04:57|19119.77
17:04:58|19119.77
17:04:59|19120.46
17:05:00|19120.46
17:05:01|19120.46
17:05:03|19119.58
17:05:04|19117.68
17:05:06|19115.68
17:05:07|19115.68
17:05:08|19111.79
17:05:08|19111.79
17:05:10|19113.98
17:05:11|19113.98
17:05:12|19113.98
17:05:12|19113.98
17:05:14|19113.98
17:05:14|19113.98
17:05:15|19113.98
17:05:16|19113.98
17:05:18|19113.98
17:05:19|19113.98
17:05:20|19113.98
17:05:22|19113.98
17:05:22|19113.98
17:05:24|19113.98
17:05:25|19113.98
17:05:26|19112.75
17:05:27|19112.75
17:05:27|19112.75
17:05:28|19112.75
17:05:30|19113.66
17:05:30|19113.66
17:05:32|19113.51
17:05:33|19113.51
17:05:34|19113.51
17:05:34|19113.51
17:05:36|19113.67
17:05:37|19113.67
17:05:38|19113.67
17:05:39|19114.7
17:05:40|19114.7
17:05:41|19114.7
17:05:42|19113.31
17:05:42|19113.31
17:05:44|19113.31
17:05:45|19114.34
17:05:45|19116.02
17:05:47|19121.84
17:05:49|19121.84
17:05:49|19121.84
17:05:50|19122.43
17:05:51|19121.15
17:05:53|19121.15
17:05:54|19121.15
17:05:55|19121.15
17:05:56|19121.15
17:05:57|19121.15
17:05:58|19121.15
17:05:59|19121.15
17:06:00|19121.15
17:06:01|19121.15
17:06:02|19122.12
17:06:03|19122.12
17:06:05|19122.12
17:06:05|19122.12
17:06:07|19122.12
17:06:07|19122.12
17:06:08|19122.09
17:06:10|19122.09
17:06:11|19122.09
17:06:12|19122.09
17:06:13|19122.46
17:06:14|19122.46
17:06:15|19122.46
17:06:16|19123.73
17:06:17|19121.82
17:06:18|19119.88
17:06:19|19119.88
17:06:20|19120.22
17:06:21|19120.22
17:06:22|19120.22
17:06:23|19121.6
17:06:24|19121.54
17:06:25|19121.54
17:06:26|19121.54
17:06:28|19121.9
17:06:28|19121.9
17:06:29|19121.9
17:06:30|19121.9
17:06:31|19121.9
17:06:33|19121.15
17:06:33|19121.15
17:06:34|19121.15
17:06:35|19121.15
17:06:36|19122.41
17:06:37|19122.41
17:06:38|19122.41
17:06:40|19123.25
17:06:40|19123.25
17:06:41|19123.25
17:06:42|19123.25
17:06:44|19123.25
17:06:44|19123.25
17:06:46|19123.25
17:06:46|19123.51
17:06:47|19123.51
17:06:49|19123.51
17:06:50|19124.09
17:06:51|19124.09
17:06:52|19126.18
17:06:53|19126.18
17:06:54|19126.24
17:06:56|19126.24
17:06:57|19124.82
17:06:58|19120.59
17:06:59|19121.97
17:07:00|19121.07
17:07:01|19121.07
17:07:02|19121.07
17:07:03|19121.07
17:07:04|19121.07
17:07:05|19121.9
17:07:06|19121.9
17:07:07|19121.9
17:07:08|19121.53
17:07:09|19121.1
17:07:10|19118.53
17:07:11|19118.53
17:07:12|19120.05
17:07:13|19116.66
17:07:14|19116.66
17:07:15|19116.66
17:07:16|19116.66
17:07:17|19116.66
17:07:18|19116.66
17:07:19|19116.66
17:07:20|19116.66
17:07:22|19116.66
17:07:22|19116.66
17:07:24|19116.66
17:07:25|19116.66
17:07:25|19116.66
17:07:27|19116.66
17:07:27|19116.66
17:07:29|19116.66
17:07:29|19116.66
17:07:31|19116.66
17:07:32|19116.66
17:07:33|19116.66
17:07:34|19116.66
17:07:35|19116.66
17:07:36|19116.66
17:07:38|19116.66
17:07:39|19116.66
17:07:40|19120.95
17:07:40|19120.95
17:07:42|19120.95
17:07:43|19120.95
17:07:44|19121.16
17:07:44|19121.16
17:07:46|19121.16
17:07:47|19120.88
17:07:48|19120.88
17:07:48|19120.88
17:07:51|19120.88
17:07:52|19120.88
17:07:52|19120.88
17:07:53|19120.88
17:07:55|19120.88
17:07:56|19120.88
17:07:57|19120.88
17:07:57|19120.88
17:07:59|19120.88
17:08:00|19114.28
17:08:02|19114.28
17:08:02|19114.28
17:08:03|19115.93
17:08:04|19115.93
17:08:05|19115.92
17:08:06|19115.92
17:08:07|19115.92
17:08:09|19116.95
17:08:10|19118.98
17:08:12|19118.98
17:08:12|19118.98
17:08:13|19118.98
17:08:14|19118.98
17:08:15|19119.79
17:08:17|19119.79
17:08:18|19118.9
17:08:19|19118.9
17:08:20|19118.9
17:08:21|19119.26
17:08:22|19119.26
17:08:24|19119.26
17:08:25|19119.26
17:08:25|19119.26
17:08:26|19119.26
17:08:28|19119.6
17:08:29|19119.6
17:08:30|19119.6
17:08:32|19119.6
17:08:33|19119.6
17:08:35|19122.66
17:08:35|19122.66
17:08:37|19122.66
17:08:38|19122.66
17:08:39|19122.66
17:08:40|19122.66
17:08:40|19122.66
17:08:42|19121.67
17:08:42|19121.67
17:08:44|19121.67
17:08:45|19121.67
17:08:46|19121.67
17:08:47|19121.67
17:08:48|19121.67
17:08:48|19123.12
17:08:50|19123.12
17:08:51|19121.12
17:08:51|19121.12
17:08:52|19121.12
17:08:54|19121.12
17:08:55|19121.12
17:08:57|19121.12
17:08:57|19122.41
17:08:58|19119.22
17:08:59|19119.22
17:09:00|19119.22
17:09:01|19119.22
17:09:02|19119.22
17:09:03|19120.91
17:09:04|19120.91
17:09:05|19120.91
17:09:06|19120.91
17:09:07|19122.6
17:09:08|19122.6
17:09:09|19122.6
17:09:10|19122.82
17:09:11|19122.82
17:09:12|19122.82
17:09:13|19122.74
17:09:15|19124.93
17:09:16|19124.93
17:09:17|19124.93
17:09:17|19124.93
17:09:19|19129.71
17:09:20|19135.29
17:09:21|19129.56
17:09:21|19129.56
17:09:23|19129.56
17:09:24|19131.54
17:09:24|19129.26
17:09:26|19129.26
17:09:27|19129.26
17:09:28|19129.26
17:09:28|19129.26
17:09:30|19129.26
17:09:31|19129.26
17:09:33|19129.08
17:09:33|19129.08
17:09:34|19129.08
17:09:36|19129.08
17:09:37|19129.08
17:09:37|19129.08
17:09:38|19129.08
17:09:40|19129.08
17:09:41|19129.08
17:09:42|19129.08
17:09:43|19129.08
17:09:44|19129.08
17:09:45|19129.08
17:09:46|19132.01
17:09:47|19132.01
17:09:48|19132.01
17:09:49|19132.01
17:09:50|19131.73
17:09:52|19133.3
17:09:53|19133.3
17:09:54|19133.3
17:09:56|19133.3
17:09:57|19132.77
17:09:57|19133.47
17:09:58|19133.47
17:10:00|19133.47
17:10:01|19133.47
17:10:01|19133.47
17:10:03|19133.47
17:10:04|19132.87
17:10:05|19132.87
17:10:07|19133.72
17:10:08|19133.72
17:10:09|19133.72
17:10:10|19135.35
17:10:11|19135.35
17:10:13|19134.78
17:10:14|19130.73
17:10:15|19130.73
17:10:16|19130.73
17:10:17|19130.73
17:10:17|19130.73
17:10:19|19130.73
17:10:19|19130.73
17:10:21|19130.73
17:10:22|19130.73
17:10:23|19132.39
17:10:25|19132.39
17:10:26|19132.39
17:10:27|19132.64
17:10:27|19132.64
17:10:28|19132.64
17:10:29|19132.64
17:10:31|19132.64
17:10:32|19132.64
17:10:32|19134.78
17:10:33|19135.35
17:10:34|19135.35
17:10:35|19132.46
17:10:36|19132.46
17:10:37|19132.46
17:10:39|19130.91
17:10:40|19130.91
17:10:41|19130.96
17:10:41|19130.82
17:10:42|19130.82
17:10:44|19130.82
17:10:44|19130.82
17:10:45|19130.82
17:10:46|19126.82
17:10:47|19129.45
17:10:48|19129.45
17:10:49|19129.45
17:10:51|19130.11
17:10:52|19130.11
17:10:53|19129.9
17:10:55|19131.72
17:10:56|19131.72
17:10:57|19130.11
17:10:57|19130.11
17:10:59|19130.11
17:11:00|19130.11
17:11:01|19130.63
17:11:03|19130.63
17:11:03|19130.63
17:11:05|19130.63
17:11:07|19131.
17:11:07|19132.5
17:11:08|19132.5
17:11:09|19129.61
17:11:10|19129.61
17:11:11|19129.61
17:11:12|19129.61
17:11:14|19129.61
17:11:15|19131.77
17:11:16|19131.77
17:11:17|19131.77
17:11:18|19131.77
17:11:20|19131.77
17:11:20|19131.77
17:11:21|19131.77
17:11:22|19140.6
17:11:23|19138.65
17:11:24|19138.65
17:11:25|19145.06
17:11:26|19143.09
17:11:28|19143.09
17:11:29|19148.48
17:11:30|19150.13
17:11:30|19151.45
17:11:33|19146.34
17:11:33|19146.34
17:11:34|19146.33
17:11:35|19147.63
17:11:36|19144.71
17:11:37|19144.71
17:11:38|19144.71
17:11:39|19144.71
17:11:40|19144.71
17:11:41|19144.71
17:11:42|19144.71
17:11:44|19145.41
17:11:45|19145.41
17:11:46|19145.41
17:11:47|19143.24
17:11:48|19139.87
17:11:49|19137.82
17:11:50|19137.82
17:11:51|19137.82
17:11:52|19137.82
17:11:53|19137.82
17:11:55|19137.82
17:11:55|19137.82
17:11:57|19137.82
17:11:58|19137.82
17:11:58|19137.82
17:12:00|19137.82
17:12:01|19137.82
17:12:03|19136.46
17:12:04|19135.89
17:12:05|19135.29
17:12:06|19135.29
17:12:08|19136.71
17:12:09|19136.71
17:12:09|19136.71
17:12:11|19136.71
17:12:12|19136.71
17:12:13|19136.71
17:12:13|19133.39
17:12:14|19133.39
17:12:15|19133.39
17:12:17|19133.66
17:12:18|19133.66
17:12:19|19133.66
17:12:20|19133.66
17:12:22|19131.77
17:12:23|19132.62
17:12:24|19136.6
17:12:25|19136.6
17:12:26|19136.6
17:12:27|19135.7
17:12:28|19134.25
17:12:29|19134.25
17:12:31|19134.25
17:12:32|19134.52
17:12:33|19134.52
17:12:35|19134.52
17:12:36|19134.52
17:12:37|19134.52
17:12:38|19134.52
17:12:38|19134.52
17:12:40|19134.52
17:12:40|19134.52
17:12:41|19134.52
17:12:43|19134.52
17:12:44|19137.78
17:12:45|19137.78
17:12:46|19137.78
17:12:46|19137.78
17:12:47|19137.78
17:12:48|19137.78
17:12:50|19137.39
17:12:51|19137.39
17:12:52|19137.39
17:12:53|19137.39
17:12:54|19137.39
17:12:55|19139.65
17:12:56|19139.65
17:12:57|19139.98
17:12:58|19130.89
17:12:59|19130.89
17:13:00|19140.46
17:13:01|19140.46
17:13:03|19140.46
17:13:04|19140.46
17:13:05|19142.15
17:13:07|19140.66
17:13:07|19140.66
17:13:08|19140.66
17:13:09|19140.66
17:13:10|19140.66
17:13:11|19140.66
17:13:12|19139.37
17:13:13|19143.12
17:13:14|19143.12
17:13:15|19143.12
17:13:16|19143.12
17:13:18|19143.12
17:13:18|19143.12
17:13:19|19143.12
17:13:21|19143.12
17:13:22|19143.12
17:13:24|19137.28
17:13:24|19138.97
17:13:25|19138.58
17:13:26|19138.58
17:13:27|19138.58
17:13:29|19144.62
17:13:30|19144.62
17:13:31|19144.62
17:13:32|19144.62
17:13:34|19145.72
17:13:35|19145.72
17:13:35|19145.72
17:13:36|19145.61
17:13:37|19144.71
17:13:38|19144.71
17:13:39|19144.36
17:13:40|19144.36
17:13:42|19139.73
17:13:43|19139.73
17:13:44|19139.73
17:13:45|19140.59
17:13:46|19140.59
17:13:47|19140.59
17:13:48|19140.59
17:13:49|19140.59
17:13:50|19140.59
17:13:51|19140.59
17:13:52|19141.96
17:13:53|19141.96
17:13:54|19141.96
17:13:56|19141.96
17:13:57|19142.49
17:13:58|19140.86
17:14:00|19140.86
17:14:00|19140.86
17:14:01|19140.86
17:14:03|19140.86
17:14:04|19140.86
17:14:05|19140.86
17:14:06|19140.86
17:14:07|19140.86
17:14:08|19140.86
17:14:09|19140.86
17:14:10|19144.02
17:14:11|19144.02
17:14:12|19144.02
17:14:13|19144.02
17:14:15|19144.02
17:14:16|19144.02
17:14:17|19144.02
17:14:18|19144.02
17:14:18|19144.02
17:14:19|19146.12
17:14:20|19144.36
17:14:21|19144.36
17:14:23|19145.17
17:14:23|19145.17
17:14:25|19145.17
17:14:25|19145.17
17:14:26|19144.15
17:14:27|19144.15
17:14:28|19144.15
17:14:29|19147.7
17:14:30|19147.7
17:14:31|19147.7
17:14:32|19147.7
17:14:33|19145.99
17:14:35|19145.99
17:14:35|19145.99
17:14:37|19146.28
17:14:37|19148.27
17:14:39|19148.27
17:14:39|19148.27
17:14:40|19143.25
17:14:41|19143.25
17:14:43|19143.25
17:14:44|19140.82
17:14:45|19140.82
17:14:45|19141.48
17:14:47|19141.48
17:14:48|19142.53
17:14:48|19142.53
17:14:49|19139.86
17:14:50|19139.86
17:14:51|19140.64
17:14:52|19141.6
17:14:53|19141.6
17:14:54|19139.84
17:14:55|19139.84
17:14:56|19139.84
17:14:57|19139.84
17:14:59|19139.84
17:14:59|19141.47
17:15:01|19141.47
17:15:02|19141.47
17:15:03|19141.47
17:15:04|19141.47
17:15:04|19141.47
17:15:06|19141.47
17:15:07|19141.47
17:15:08|19143.06
17:15:09|19144.83
17:15:10|19148.16
17:15:11|19143.5
17:15:12|19143.9
17:15:13|19143.9
17:15:14|19143.9
17:15:16|19147.45
17:15:16|19145.86
17:15:17|19145.86
17:15:19|19142.32
17:15:19|19142.32
17:15:20|19142.32
17:15:21|19142.32
17:15:22|19157.36
17:15:23|19162.91
17:15:25|19163.3
17:15:25|19166.5
17:15:27|19162.28
17:15:27|19164.54
17:15:29|19168.49
17:15:30|19164.85
17:15:31|19168.25
17:15:32|19168.25
17:15:33|19162.31
17:15:34|19162.31
17:15:35|19165.
17:15:36|19163.3
17:15:37|19167.03
17:15:38|19167.03
17:15:39|19167.63
17:15:40|19171.37
17:15:41|19171.37
17:15:42|19175.32
17:15:43|19175.32
17:15:44|19175.32
17:15:45|19168.46
17:15:46|19172.76
17:15:47|19171.12
17:15:49|19171.12
17:15:50|19168.56
17:15:50|19168.56
17:15:52|19168.56
17:15:52|19169.32
17:15:53|19168.55
17:15:54|19166.52
17:15:55|19166.52
17:15:57|19168.21
17:15:59|19168.21
17:16:00|19168.21
17:16:01|19168.21
17:16:01|19168.21
17:16:02|19168.21
17:16:03|19168.21
17:16:04|19168.21
17:16:06|19170.15
17:16:07|19166.31
17:16:09|19166.31
17:16:10|19166.36
17:16:10|19166.36
17:16:12|19169.55
17:16:13|19167.52
17:16:14|19167.52
17:16:14|19170.18
17:16:16|19170.18
17:16:17|19170.18
17:16:18|19170.18
17:16:18|19170.18
17:16:19|19170.18
17:16:20|19170.18
17:16:22|19172.29
17:16:24|19172.29
17:16:24|19172.29
17:16:25|19172.29
17:16:26|19172.29
17:16:27|19168.74
17:16:28|19168.74
17:16:29|19168.74
17:16:30|19168.74
17:16:32|19167.57
17:16:33|19167.57
17:16:34|19167.33
17:16:35|19167.99
17:16:36|19167.99
17:16:37|19168.04
17:16:37|19168.21
17:16:38|19168.21
17:16:40|19168.21
17:16:41|19168.21
17:16:42|19168.21
17:16:43|19168.21
17:16:44|19168.96
17:16:45|19168.96
17:16:46|19170.14
17:16:47|19168.96
17:16:47|19168.96
17:16:49|19168.96
17:16:50|19166.97
17:16:51|19166.97
17:16:52|19166.97
17:16:53|19166.97
17:16:54|19166.97
17:16:55|19166.97
17:16:56|19165.38
17:16:57|19164.24
17:16:57|19164.24
17:17:00|19162.31
17:17:00|19161.47
17:17:02|19161.47
17:17:04|19161.47
17:17:05|19161.45
17:17:06|19161.45
17:17:07|19161.45
17:17:07|19161.45
17:17:09|19161.45
17:17:10|19161.45
17:17:10|19161.45
17:17:12|19161.45
17:17:13|19163.59
17:17:14|19163.59
17:17:15|19163.59
17:17:16|19163.59
17:17:16|19163.59
17:17:17|19163.59
17:17:20|19163.59
17:17:20|19163.59
17:17:21|19163.59
17:17:22|19163.59
17:17:23|19163.59
17:17:24|19163.59
17:17:25|19163.59
17:17:26|19160.66
17:17:27|19160.66
17:17:28|19160.66
17:17:29|19162.49
17:17:31|19162.49
17:17:33|19162.49
17:17:33|19163.35
17:17:34|19163.35
17:17:35|19163.35
17:17:36|19164.8
17:17:37|19164.8
17:17:38|19164.8
17:17:39|19164.8
17:17:40|19164.8
17:17:42|19158.49
17:17:43|19158.49
17:17:44|19152.06
17:17:45|19147.77
17:17:46|19147.77
17:17:47|19150.66
17:17:48|19150.66
17:17:49|19148.04
17:17:50|19147.77
17:17:51|19147.77
17:17:52|19147.77
17:17:53|19144.66
17:17:54|19144.66
17:17:55|19144.66
17:17:56|19144.66
17:17:57|19147.23
17:17:58|19147.23
17:17:59|19147.23
17:18:00|19147.23
17:18:01|19146.93
17:18:02|19148.18
17:18:03|19146.19
17:18:04|19146.19
17:18:06|19146.39
17:18:07|19143.87
17:18:08|19143.87
17:18:09|19143.87
17:18:10|19143.87
17:18:12|19144.06
17:18:12|19144.06
17:18:14|19140.23
17:18:15|19140.23
17:18:16|19141.4
17:18:17|19141.4
17:18:18|19138.64
17:18:19|19138.64
17:18:20|19138.64
17:18:21|19138.64
17:18:22|19138.64
17:18:23|19138.64
17:18:24|19133.63
17:18:25|19134.97
17:18:26|19128.57
17:18:27|19131.95
17:18:28|19131.95
17:18:29|19131.95
17:18:30|19131.95
17:18:31|19131.95
17:18:32|19131.95
17:18:33|19132.52
17:18:34|19132.52
17:18:35|19129.91
17:18:36|19129.91
17:18:37|19129.91
17:18:38|19129.91
17:18:39|19129.91
17:18:40|19130.76
17:18:41|19130.76
17:18:42|19128.25
17:18:43|19128.96
17:18:44|19128.96
17:18:45|19128.96
17:18:46|19128.96
17:18:47|19128.96
17:18:48|19128.96
17:18:49|19130.48
17:18:50|19130.48
17:18:51|19130.05
17:18:52|19132.21
17:18:53|19132.21
17:18:54|19132.21
17:18:55|19132.21
17:18:56|19129.55
17:18:58|19131.44
17:18:58|19130.69
17:18:59|19130.69
17:19:01|19130.57
17:19:02|19130.57
17:19:03|19130.57
17:19:04|19130.57
17:19:05|19130.57
17:19:07|19130.
17:19:08|19129.04
17:19:08|19129.04
17:19:10|19131.02
17:19:10|19131.02
17:19:11|19131.02
17:19:13|19131.02
17:19:13|19130.9
17:19:15|19128.5
17:19:17|19126.29
17:19:18|19125.49
17:19:18|19122.49
17:19:20|19116.72
17:19:21|19116.72
17:19:23|19114.53
17:19:23|19114.53
17:19:24|19118.12
17:19:25|19118.12
17:19:27|19118.41
17:19:27|19118.15
17:19:29|19120.91
17:19:29|19120.91
17:19:31|19120.91
17:19:31|19120.91
17:19:32|19120.91
17:19:33|19120.91
17:19:35|19120.91
17:19:36|19120.91
17:19:37|19120.91
17:19:38|19120.91
17:19:39|19120.91
17:19:40|19120.91
17:19:41|19120.91
17:19:42|19120.41
17:19:43|19118.1
17:19:44|19118.1
17:19:45|19118.1
17:19:46|19118.1
17:19:47|19118.1
17:19:48|19118.1
17:19:50|19114.78
17:19:51|19114.78
17:19:52|19112.82
17:19:53|19112.82
17:19:54|19112.82
17:19:55|19112.82
17:19:56|19111.58
17:19:57|19113.22
17:19:58|19113.22
17:19:59|19113.22
17:20:00|19113.22
17:20:01|19113.22
17:20:02|19111.4
17:20:03|19109.93
17:20:05|19109.89
17:20:07|19110.46
17:20:07|19110.46
17:20:09|19114.58
17:20:10|19114.58
17:20:10|19115.16
17:20:12|19115.16
17:20:14|19113.97
17:20:15|19115.24
17:20:16|19115.24
17:20:17|19116.92
17:20:17|19120.39
17:20:20|19120.39
17:20:21|19120.39
17:20:22|19120.39
17:20:23|19120.39
17:20:25|19120.75
17:20:25|19120.75
17:20:26|19122.37
17:20:28|19122.37
17:20:29|19123.77
17:20:30|19121.91
17:20:31|19121.91
17:20:33|19121.91
17:20:33|19121.91
17:20:35|19127.42
17:20:36|19127.46
17:20:37|19127.46
17:20:39|19127.46
17:20:39|19127.46
17:20:40|19125.53
17:20:41|19125.53
17:20:43|19125.53
17:20:43|19125.53
17:20:45|19125.53
17:20:46|19125.53
17:20:47|19125.53
17:20:48|19124.12
17:20:49|19124.12
17:20:50|19124.66
17:20:51|19124.66
17:20:52|19124.66
17:20:53|19124.66
17:20:54|19124.66
17:20:55|19124.66
17:20:56|19124.66
17:20:57|19124.66
17:20:58|19121.67
17:20:59|19121.67
17:21:00|19121.67
17:21:01|19121.67
17:21:02|19121.67
17:21:03|19121.67
17:21:04|19121.67
17:21:06|19121.67
17:21:07|19125.14
17:21:08|19121.53
17:21:09|19121.53
17:21:10|19117.9
17:21:11|19119.4
17:21:12|19119.4
17:21:13|19119.4
17:21:14|19119.4
17:21:15|19119.4
17:21:16|19119.4
17:21:17|19124.85
17:21:18|19126.03
17:21:20|19126.03
17:21:20|19128.22
17:21:21|19129.41
17:21:23|19129.41
17:21:24|19129.41
17:21:25|19129.41
17:21:26|19129.41
17:21:27|19131.6
17:21:28|19131.6
17:21:29|19132.85
17:21:30|19132.85
17:21:31|19132.85
17:21:32|19132.85
17:21:33|19132.85
17:21:34|19132.85
17:21:35|19132.85
17:21:36|19132.85
17:21:38|19132.85
17:21:39|19132.85
17:21:39|19135.74
17:21:41|19135.74
17:21:43|19135.74
17:21:43|19135.74
17:21:44|19135.74
17:21:45|19135.74
17:21:46|19135.74
17:21:47|19135.74
17:21:48|19135.74
17:21:49|19135.74
17:21:50|19135.74
17:21:51|19134.72
17:21:52|19134.72
17:21:53|19134.72
17:21:54|19134.72
17:21:55|19134.72
17:21:56|19134.72
17:21:57|19134.72
17:21:58|19137.01
17:21:59|19137.42
17:22:00|19137.43
17:22:01|19137.43
17:22:03|19141.07
17:22:03|19143.74
17:22:05|19143.74
17:22:06|19144.89
17:22:08|19144.89
17:22:08|19144.89
17:22:09|19144.44
17:22:10|19144.44
17:22:11|19144.44
17:22:12|19144.44
17:22:13|19146.47
17:22:14|19146.47
17:22:15|19146.47
17:22:16|19136.88
17:22:17|19136.9
17:22:18|19136.9
17:22:19|19136.9
17:22:20|19136.9
17:22:21|19136.9
17:22:22|19136.9
17:22:23|19136.9
17:22:24|19136.9
17:22:25|19136.9
17:22:26|19136.9
17:22:27|19136.66
17:22:29|19136.66
17:22:31|19137.18
17:22:32|19136.9
17:22:33|19136.9
17:22:34|19136.9
17:22:34|19136.9
17:22:35|19138.41
17:22:37|19138.41
17:22:39|19136.1
17:22:39|19136.1
17:22:40|19136.1
17:22:41|19137.23
17:22:42|19137.23
17:22:43|19137.23
17:22:44|19137.23
17:22:45|19136.94
17:22:46|19136.94
17:22:47|19136.94
17:22:49|19136.94
17:22:50|19136.94
17:22:51|19136.94
17:22:51|19136.94
17:22:53|19136.7
17:22:53|19136.7
17:22:55|19138.12
17:22:55|19136.55
17:22:57|19136.55
17:22:57|19136.55
17:22:59|19136.55
17:23:00|19136.55
17:23:01|19136.38
17:23:01|19136.38
17:23:03|19136.38
17:23:05|19136.38
17:23:05|19136.51
17:23:06|19136.51
17:23:08|19136.51
17:23:10|19137.49
17:23:11|19137.49
17:23:12|19137.49
17:23:14|19137.49
17:23:14|19137.49
17:23:16|19137.49
17:23:16|19137.49
17:23:18|19137.49
17:23:18|19136.73
17:23:20|19136.73
17:23:20|19136.73
17:23:21|19136.73
17:23:22|19136.73
17:23:24|19136.39
17:23:25|19136.39
17:23:26|19134.92
17:23:27|19134.92
17:23:28|19134.92
17:23:29|19136.13
17:23:30|19133.21
17:23:31|19133.21
17:23:32|19136.48
17:23:33|19136.48
17:23:34|19136.48
17:23:35|19136.48
17:23:37|19135.14
17:23:38|19135.14
17:23:39|19134.75
17:23:40|19133.28
17:23:41|19130.74
17:23:42|19128.76
17:23:43|19128.76
17:23:44|19128.76
17:23:45|19128.76
17:23:46|19124.79
17:23:47|19122.15
17:23:48|19119.57
17:23:49|19119.39
17:23:50|19119.66
17:23:51|19119.66
17:23:52|19119.66
17:23:53|19119.66
17:23:54|19119.66
17:23:55|19119.66
17:23:56|19119.66
17:23:57|19119.79
17:23:58|19120.09
17:23:59|19120.09
17:24:00|19120.09
17:24:02|19125.34
17:24:02|19120.56
17:24:03|19120.56
17:24:04|19121.16
17:24:05|19121.16
17:24:07|19121.16
17:24:08|19121.16
17:24:08|19121.16
17:24:10|19121.16
17:24:10|19121.16
17:24:11|19121.16
17:24:12|19121.16
17:24:14|19120.83
17:24:14|19120.83
17:24:15|19120.83
17:24:16|19120.83
17:24:17|19124.92
17:24:18|19124.92
17:24:20|19124.92
17:24:20|19124.92
17:24:21|19123.53
17:24:22|19124.58
17:24:24|19124.58
17:24:25|19125.7
17:24:25|19125.7
17:24:26|19125.01
17:24:27|19125.01
17:24:29|19126.03
17:24:29|19126.03
17:24:31|19126.03
17:24:32|19126.03
17:24:33|19126.03
17:24:34|19126.03
17:24:35|19126.03
17:24:36|19126.03
17:24:37|19126.03
17:24:38|19126.72
17:24:39|19126.72
17:24:40|19126.72
17:24:41|19126.72
17:24:42|19126.72
17:24:43|19126.72
17:24:44|19125.79
17:24:45|19124.05
17:24:46|19124.05
17:24:47|19123.97
17:24:48|19125.6
17:24:49|19125.6
17:24:51|19125.6
17:24:52|19125.6
17:24:53|19125.6
17:24:55|19125.6
17:24:56|19122.27
17:24:57|19122.27
17:24:58|19122.27
17:24:59|19122.27
17:25:00|19122.27
17:25:01|19122.27
17:25:02|19122.27
17:25:03|19123.26
17:25:05|19123.26
17:25:06|19123.26
17:25:08|19123.26
17:25:09|19123.26
17:25:09|19123.26
17:25:12|19122.76
17:25:13|19122.76
17:25:14|19123.01
17:25:14|19123.01
17:25:16|19125.15
17:25:17|19125.6
17:25:19|19131.14
17:25:19|19132.04
17:25:20|19132.04
17:25:21|19129.3
17:25:22|19129.3
17:25:23|19129.3
17:25:24|19129.3
17:25:25|19129.3
17:25:26|19129.3
17:25:27|19129.3
17:25:28|19129.3
17:25:29|19129.3
17:25:30|19129.3
17:25:31|19129.3
17:25:33|19129.3
17:25:35|19129.3
17:25:35|19129.3
17:25:36|19129.3
17:25:37|19129.3
17:25:38|19129.3
17:25:39|19129.3
17:25:40|19129.3
17:25:41|19129.3
17:25:42|19129.3
17:25:43|19129.3
17:25:44|19129.3
17:25:45|19129.3
17:25:46|19129.3
17:25:47|19132.46
17:25:48|19133.34
17:25:49|19133.34
17:25:50|19133.34
17:25:51|19133.34
17:25:52|19133.34
17:25:53|19133.34
17:25:54|19133.34
17:25:55|19133.34
17:25:56|19133.34
17:25:58|19133.34
17:25:58|19133.34
17:25:59|19133.34
17:26:01|19134.29
17:26:02|19134.29
17:26:03|19128.14
17:26:03|19128.85
17:26:05|19128.85
17:26:07|19128.85
17:26:08|19128.85
17:26:09|19128.85
17:26:10|19128.85
17:26:11|19128.85
17:26:13|19128.85
17:26:13|19128.85
17:26:15|19130.27
17:26:15|19130.27
17:26:16|19130.22
17:26:18|19130.22
17:26:19|19130.22
17:26:20|19130.22
17:26:21|19130.22
17:26:22|19131.34
17:26:23|19131.34
17:26:24|19131.34
17:26:25|19132.58
17:26:26|19132.58
17:26:27|19132.7
17:26:28|19132.86
17:26:29|19131.67
17:26:30|19131.67
17:26:32|19130.67
17:26:33|19129.72
17:26:34|19129.72
17:26:35|19129.96
17:26:36|19129.96
17:26:37|19129.96
17:26:38|19129.96
17:26:40|19129.96
17:26:41|19131.57
17:26:42|19131.57
17:26:43|19131.57
17:26:44|19131.57
17:26:45|19131.57
17:26:46|19131.8
17:26:47|19131.8
17:26:48|19131.8
17:26:49|19131.85
17:26:50|19131.85
17:26:51|19131.85
17:26:52|19132.03
17:26:53|19132.03
17:26:54|19132.03
17:26:55|19132.03
17:26:56|19132.03
17:26:57|19132.03
17:26:58|19132.03
17:26:59|19132.03
17:27:01|19132.03
17:27:01|19132.03
17:27:02|19127.69
17:27:04|19127.69
17:27:05|19128.61
17:27:06|19128.61
17:27:07|19128.6
17:27:08|19128.6
17:27:09|19128.6
17:27:11|19132.45
17:27:12|19132.45
17:27:12|19132.45
17:27:13|19132.45
17:27:15|19132.45
17:27:16|19132.45
17:27:17|19132.45
17:27:18|19132.45
17:27:19|19136.49
17:27:20|19136.49
17:27:21|19134.64
17:27:22|19134.64
17:27:22|19134.64
17:27:23|19134.64
17:27:25|19134.64
17:27:25|19134.64
17:27:26|19134.64
17:27:28|19134.64
17:27:28|19134.8
17:27:29|19134.8
17:27:31|19134.8
17:27:32|19131.83
17:27:32|19131.83
17:27:33|19131.83
17:27:35|19131.83
17:27:36|19134.15
17:27:37|19134.15
17:27:38|19134.15
17:27:39|19134.15
17:27:40|19134.15
17:27:41|19134.15
17:27:43|19134.15
17:27:44|19134.15
17:27:45|19134.15
17:27:46|19135.63
17:27:46|19125.28
17:27:48|19125.28
17:27:49|19125.28
17:27:50|19125.28
17:27:51|19125.28
17:27:52|19125.28
17:27:53|19125.28
17:27:54|19124.64
17:27:55|19124.64
17:27:56|19124.64
17:27:57|19124.64
17:27:58|19124.64
17:27:59|19126.02
17:28:00|19126.02
17:28:01|19125.99
17:28:02|19125.99
17:28:03|19126.03
17:28:04|19126.03
17:28:05|19126.06
17:28:06|19126.06
17:28:07|19126.06
17:28:08|19126.06
17:28:09|19125.43
17:28:11|19125.16
17:28:12|19125.16
17:28:13|19128.54
17:28:13|19128.54
17:28:15|19128.83
17:28:16|19128.83
17:28:18|19128.83
17:28:18|19128.83
17:28:19|19128.83
17:28:20|19128.3
17:28:21|19128.3
17:28:22|19128.3
17:28:23|19128.3
17:28:24|19128.3
17:28:25|19128.3
17:28:26|19128.3
17:28:27|19128.3
17:28:28|19128.3
17:28:29|19128.3
17:28:30|19128.3
17:28:31|19128.3
17:28:32|19128.68
17:28:33|19128.68
17:28:34|19128.68
17:28:35|19128.68
17:28:36|19128.68
17:28:37|19128.68
17:28:38|19128.68
17:28:39|19128.68
17:28:40|19128.12
17:28:41|19128.12
17:28:42|19128.12
17:28:43|19128.12
17:28:45|19127.68
17:28:46|19127.68
17:28:47|19127.68
17:28:48|19127.84
17:28:48|19122.33
17:28:50|19121.8
17:28:51|19122.9
17:28:52|19121.6
17:28:53|19121.6
17:28:54|19121.76
17:28:55|19121.76
17:28:56|19121.76
17:28:56|19120.46
17:28:58|19120.18
17:28:59|19120.18
17:29:00|19120.18
17:29:00|19121.41
17:29:02|19121.41
17:29:03|19123.28
17:29:04|19123.28
17:29:04|19123.28
17:29:06|19123.28
17:29:07|19123.12
17:29:07|19123.12
17:29:08|19123.12
17:29:11|19122.77
17:29:11|19122.77
17:29:12|19122.77
17:29:14|19122.31
17:29:15|19122.31
17:29:17|19122.31
17:29:17|19122.31
17:29:18|19122.31
17:29:19|19122.31
17:29:20|19122.31
17:29:22|19121.77
17:29:23|19121.77
17:29:24|19121.56
17:29:24|19121.56
17:29:25|19121.56
17:29:26|19121.56
17:29:28|19121.56
17:29:28|19121.56
17:29:31|19123.63
17:29:31|19123.63
17:29:32|19123.63
17:29:33|19123.63
17:29:34|19123.63
17:29:35|19123.63
17:29:36|19123.63
17:29:37|19123.63
17:29:39|19121.62
17:29:39|19121.62
17:29:40|19121.62
17:29:41|19122.86
17:29:42|19122.86
17:29:43|19122.86
17:29:44|19122.86
17:29:45|19123.63
17:29:46|19123.63
17:29:47|19123.63
17:29:48|19121.6
17:29:50|19121.6
17:29:51|19121.6
17:29:52|19121.6
17:29:53|19121.6
17:29:54|19120.67
17:29:55|19119.11
17:29:56|19117.
17:29:57|19117.
17:29:58|19117.
17:29:59|19117.
17:30:00|19117.
17:30:01|19117.
17:30:02|19117.
17:30:03|19117.
17:30:04|19120.04
17:30:06|19120.04
17:30:07|19120.04
17:30:08|19117.21
17:30:09|19117.42
17:30:11|19114.75
17:30:12|19114.75
17:30:13|19116.29
17:30:14|19116.29
17:30:16|19115.04
17:30:17|19115.03
17:30:18|19117.16
17:30:19|19121.37
17:30:20|19123.5
17:30:21|19123.5
17:30:22|19121.21
17:30:24|19119.71
17:30:24|19119.71
17:30:25|19119.71
17:30:26|19119.71
17:30:27|19119.71
17:30:28|19119.71
17:30:29|19119.73
17:30:30|19119.73
17:30:31|19119.73
17:30:32|19119.73
17:30:33|19119.73
17:30:34|19121.18
17:30:35|19121.18
17:30:36|19121.18
17:30:37|19124.02
17:30:38|19124.02
17:30:39|19124.02
17:30:40|19123.04
17:30:41|19123.04
17:30:42|19123.04
17:30:43|19123.04
17:30:44|19123.04
17:30:45|19123.04
17:30:46|19123.04
17:30:48|19123.04
17:30:49|19123.04
17:30:51|19123.04
17:30:51|19123.04
17:30:52|19123.04
17:30:53|19120.84
17:30:54|19120.84
17:30:55|19117.91
17:30:56|19117.91
17:30:57|19117.91
17:30:58|19117.91
17:30:59|19117.91
17:31:00|19117.91
17:31:01|19121.93
17:31:02|19121.93
17:31:03|19121.93
17:31:04|19121.93
17:31:05|19121.93
17:31:06|19123.7
17:31:07|19123.7
17:31:08|19123.7
17:31:09|19123.7
17:31:10|19121.38
17:31:11|19121.38
17:31:12|19121.38
17:31:14|19121.95
17:31:16|19121.95
17:31:17|19121.95
17:31:17|19123.8
17:31:19|19121.38
17:31:20|19119.13
17:31:21|19119.13
17:31:22|19117.
17:31:23|19117.
17:31:24|19117.
17:31:25|19117.
17:31:26|19117.
17:31:27|19117.
17:31:28|19117.
17:31:29|19117.65
17:31:30|19118.25
17:31:31|19118.56
17:31:32|19119.08
17:31:34|19119.08
17:31:34|19119.08
17:31:36|19119.08
17:31:36|19119.08
17:31:37|19119.08
17:31:39|19119.08
17:31:40|19113.4
17:31:41|19113.4
17:31:41|19113.4
17:31:43|19113.55
17:31:44|19113.2
17:31:45|19112.75
17:31:45|19112.75
17:31:46|19112.75
17:31:48|19112.75
17:31:49|19112.75
17:31:50|19112.75
17:31:51|19112.75
17:31:52|19111.8
17:31:53|19111.8
17:31:54|19109.1
17:31:55|19110.25
17:31:56|19110.25
17:31:57|19110.25
17:31:58|19110.25
17:31:59|19110.25
17:32:00|19110.25
17:32:01|19111.99
17:32:02|19111.99
17:32:03|19111.99
17:32:04|19111.99
17:32:06|19112.73
17:32:06|19112.73
17:32:08|19113.52
17:32:08|19113.52
17:32:10|19112.94
17:32:10|19110.27
17:32:12|19110.27
17:32:13|19110.27
17:32:14|19108.86
17:32:15|19105.32
17:32:16|19103.94
17:32:17|19106.25
17:32:19|19106.17
17:32:19|19106.17
17:32:21|19106.17
17:32:22|19106.17
17:32:22|19106.17
17:32:23|19106.17
17:32:24|19106.17
17:32:25|19106.17
17:32:27|19106.17
17:32:27|19106.17
17:32:29|19103.65
17:32:30|19103.65
17:32:30|19098.88
17:32:31|19097.9
17:32:32|19099.3
17:32:34|19099.3
17:32:35|19101.96
17:32:36|19101.96
17:32:37|19101.96
17:32:38|19101.96
17:32:39|19101.96
17:32:40|19097.97
17:32:41|19097.97
17:32:42|19097.97
17:32:43|19103.34
17:32:44|19103.34
17:32:45|19103.34
17:32:46|19103.34
17:32:47|19105.
17:32:48|19105.
17:32:49|19108.36
17:32:50|19108.36
17:32:51|19108.36
17:32:52|19108.36
17:32:53|19107.54
17:32:54|19107.54
17:32:55|19107.54
17:32:56|19107.65
17:32:57|19107.65
17:32:59|19107.8
17:33:00|19107.8
17:33:00|19110.
17:33:01|19108.57
17:33:02|19108.57
17:33:04|19108.57
17:33:05|19108.17
17:33:06|19108.17
17:33:06|19108.17
17:33:08|19105.94
17:33:09|19107.76
17:33:10|19107.76
17:33:11|19107.76
17:33:12|19107.76
17:33:13|19105.26
17:33:15|19101.47
17:33:15|19101.47
17:33:17|19101.47
17:33:18|19101.47
17:33:19|19102.55
17:33:20|19102.55
17:33:21|19102.26
17:33:22|19102.26
17:33:23|19102.26
17:33:24|19102.26
17:33:25|19102.26
17:33:26|19105.52
17:33:27|19107.76
17:33:28|19110.08
17:33:29|19110.08
17:33:30|19110.08
17:33:31|19110.08
17:33:32|19110.08
17:33:33|19101.98
17:33:34|19100.74
17:33:35|19100.74
17:33:36|19100.74
17:33:37|19100.74
17:33:38|19101.11
17:33:40|19094.39
17:33:41|19097.04
17:33:43|19097.04
17:33:44|19096.72
17:33:45|19096.72
17:33:45|19096.72
17:33:47|19097.12
17:33:47|19097.12
17:33:49|19099.54
17:33:50|19099.54
17:33:50|19099.2
17:33:52|19100.52
17:33:52|19100.52
17:33:54|19099.96
17:33:54|19099.96
17:33:56|19099.11
17:33:57|19099.11
17:33:59|19099.11
17:33:59|19100.68
17:34:00|19100.68
17:34:01|19100.68
17:34:02|19102.58
17:34:03|19102.4
17:34:05|19102.4
17:34:06|19102.4
17:34:06|19101.32
17:34:08|19101.32
17:34:09|19101.32
17:34:09|19101.19
17:34:11|19101.19
17:34:12|19101.19
17:34:13|19101.19
17:34:14|19098.99
17:34:16|19098.99
17:34:17|19098.99
17:34:18|19100.25
17:34:19|19100.25
17:34:20|19100.25
17:34:20|19100.21
17:34:21|19100.21
17:34:23|19100.21
17:34:23|19100.21
17:34:25|19100.21
17:34:26|19099.73
17:34:26|19099.73
17:34:28|19099.73
17:34:29|19101.82
17:34:30|19101.82
17:34:31|19101.82
17:34:32|19101.82
17:34:33|19101.94
17:34:34|19101.94
17:34:35|19101.77
17:34:36|19101.77
17:34:36|19101.77
17:34:37|19101.77
17:34:38|19102.82
17:34:39|19102.82
17:34:40|19102.82
17:34:42|19101.67
17:34:44|19101.67
17:34:44|19101.67
17:34:45|19101.67
17:34:46|19101.67
17:34:47|19103.29
17:34:48|19101.34
17:34:49|19101.34
17:34:50|19102.38
17:34:52|19102.38
17:34:52|19102.06
17:34:53|19102.06
17:34:54|19102.06
17:34:56|19102.06
17:34:57|19105.61
17:34:58|19105.61
17:34:59|19105.61
17:35:00|19105.61
17:35:01|19105.07
17:35:02|19105.07
17:35:03|19105.07
17:35:04|19105.07
17:35:05|19106.67
17:35:06|19108.36
17:35:07|19108.36
17:35:08|19108.36
17:35:09|19105.9
17:35:10|19105.9
17:35:11|19106.31
17:35:12|19104.32
17:35:13|19102.16
17:35:14|19102.16
17:35:15|19102.16
17:35:17|19105.68
17:35:18|19107.47
17:35:18|19107.47
17:35:20|19107.47
17:35:20|19104.58
17:35:22|19103.12
17:35:22|19103.12
17:35:23|19103.12
17:35:24|19103.41
17:35:26|19103.41
17:35:27|19103.41
17:35:27|19103.04
17:35:29|19103.04
17:35:30|19103.04
17:35:31|19103.04
17:35:32|19103.04
17:35:33|19103.04
17:35:35|19102.75
17:35:35|19102.75
17:35:37|19102.75
17:35:38|19102.96
17:35:39|19099.9
17:35:40|19099.9
17:35:41|19099.8
17:35:43|19100.22
17:35:44|19099.15
17:35:45|19099.15
17:35:45|19099.15
17:35:47|19099.15
17:35:48|19099.15
17:35:48|19099.15
17:35:49|19099.15
17:35:50|19099.15
17:35:51|19099.15
17:35:52|19096.05
17:35:53|19102.68
17:35:54|19102.68
17:35:56|19102.68
17:35:57|19096.75
17:35:58|19097.85
17:35:59|19096.4
17:36:00|19097.06
17:36:01|19097.06
17:36:02|19096.66
17:36:03|19096.66
17:36:04|19096.66
17:36:05|19095.06
17:36:06|19092.36
17:36:07|19093.6
17:36:08|19092.83
17:36:09|19091.16
17:36:10|19091.83
17:36:12|19091.83
17:36:12|19091.83
17:36:13|19090.63
17:36:15|19092.41
17:36:15|19089.
17:36:17|19089.
17:36:18|19089.
17:36:19|19089.03
17:36:20|19089.03
17:36:22|19089.03
17:36:23|19089.
17:36:23|19089.
17:36:24|19089.
17:36:26|19089.
17:36:26|19090.
17:36:28|19091.
17:36:28|19092.44
17:36:29|19092.44
17:36:30|19091.64
17:36:31|19089.
17:36:33|19089.
17:36:34|19090.46
17:36:35|19090.46
17:36:35|19090.46
17:36:36|19090.46
17:36:37|19092.04
17:36:39|19092.04
17:36:39|19092.89
17:36:40|19092.89
17:36:42|19092.89
17:36:43|19095.4
17:36:44|19092.11
17:36:45|19092.11
17:36:46|19092.11
17:36:47|19092.58
17:36:48|19093.41
17:36:49|19092.81
17:36:50|19094.49
17:36:51|19094.1
17:36:52|19092.64
17:36:53|19092.64
17:36:54|19092.64
17:36:55|19092.64
17:36:56|19092.64
17:36:57|19092.19
17:36:58|19091.89
17:36:59|19091.89
17:37:00|19093.88
17:37:01|19093.88
17:37:02|19089.56
17:37:03|19093.86
17:37:04|19093.86
17:37:05|19095.17
17:37:06|19094.01
17:37:07|19094.01
17:37:08|19094.01
17:37:09|19094.8
17:37:10|19094.8
17:37:11|19094.8
17:37:12|19094.8
17:37:13|19094.8
17:37:14|19094.8
17:37:16|19094.8
17:37:17|19094.8
17:37:18|19097.24
17:37:19|19097.24
17:37:20|19101.11
17:37:22|19098.91
17:37:23|19098.91
17:37:24|19098.91
17:37:25|19098.91
17:37:27|19098.91
17:37:27|19098.91
17:37:28|19094.8
17:37:29|19094.8
17:37:30|19091.94
17:37:31|19097.86
17:37:32|19097.86
17:37:33|19096.6
17:37:34|19096.6
17:37:35|19096.6
17:37:36|19096.6
17:37:37|19094.59
17:37:38|19094.59
17:37:39|19094.59
17:37:40|19094.59
17:37:41|19097.91
17:37:42|19097.91
17:37:43|19097.91
17:37:45|19097.91
17:37:46|19097.91
17:37:47|19104.12
17:37:48|19101.91
17:37:49|19101.91
17:37:50|19101.91
17:37:51|19101.91
17:37:51|19101.91
17:37:53|19101.91
17:37:54|19103.69
17:37:55|19103.69
17:37:57|19103.69
17:37:57|19104.47
17:37:58|19104.47
17:37:59|19106.04
17:38:00|19106.04
17:38:01|19105.31
17:38:02|19105.31
17:38:03|19105.31
17:38:04|19105.31
17:38:06|19104.97
17:38:07|19103.86
17:38:08|19103.86
17:38:09|19103.86
17:38:10|19103.86
17:38:11|19101.78
17:38:11|19101.78
17:38:13|19101.78
17:38:14|19103.93
17:38:15|19101.01
17:38:16|19101.01
17:38:17|19100.36
17:38:17|19097.44
17:38:19|19096.87
17:38:21|19096.87
17:38:21|19097.76
17:38:23|19097.76
17:38:24|19097.76
17:38:25|19097.76
17:38:27|19097.53
17:38:27|19097.53
17:38:28|19097.53
17:38:29|19097.53
17:38:30|19097.57
17:38:31|19097.57
17:38:32|19097.57
17:38:33|19097.57
17:38:34|19097.57
17:38:35|19097.57
17:38:36|19097.57
17:38:37|19097.57
17:38:38|19097.57
17:38:39|19097.57
17:38:40|19097.57
17:38:41|19097.57
17:38:43|19097.57
17:38:44|19097.57
17:38:45|19097.57
17:38:46|19097.57
17:38:47|19097.57
17:38:47|19097.57
17:38:49|19098.15
17:38:50|19098.15
17:38:51|19098.15
17:38:51|19098.15
17:38:53|19098.21
17:38:54|19098.21
17:38:55|19098.21
17:38:56|19098.21
17:38:57|19098.21
17:38:58|19098.21
17:38:59|19098.21
17:38:59|19095.09
17:39:01|19095.09
17:39:02|19095.2
17:39:03|19095.2
17:39:04|19095.2
17:39:05|19095.2
17:39:05|19095.2
17:39:06|19095.2
17:39:09|19095.2
17:39:09|19095.2
17:39:10|19095.2
17:39:11|19095.2
17:39:12|19095.2
17:39:13|19097.57
17:39:14|19097.57
17:39:15|19093.28
17:39:17|19093.28
17:39:18|19093.28
17:39:19|19093.28
17:39:20|19093.28
17:39:22|19093.28
17:39:22|19093.28
17:39:24|19095.05
17:39:25|19095.05
17:39:26|19094.72
17:39:27|19094.72
17:39:29|19094.72
17:39:30|19094.72
17:39:31|19094.72
17:39:31|19094.72
17:39:33|19094.72
17:39:34|19094.85
17:39:35|19094.85
17:39:36|19096.78
17:39:37|19096.78
17:39:38|19096.78
17:39:39|19096.78
17:39:40|19096.78
17:39:41|19096.78
17:39:42|19096.78
17:39:43|19097.51
17:39:44|19097.51
17:39:45|19097.51
17:39:46|19097.51
17:39:47|19097.51
17:39:49|19097.51
17:39:49|19097.51
17:39:50|19097.51
17:39:51|19098.37
17:39:53|19098.37
17:39:54|19098.37
17:39:54|19098.37
17:39:56|19096.15
17:39:57|19096.15
17:39:58|19096.15
17:39:59|19096.15
17:40:00|19098.12
17:40:01|19098.12
17:40:02|19099.44
17:40:03|19099.44
17:40:04|19095.44
17:40:05|19092.85
17:40:07|19092.45
17:40:07|19092.45
17:40:09|19092.45
17:40:10|19092.66
17:40:11|19092.66
17:40:12|19092.66
17:40:13|19096.34
17:40:14|19096.34
17:40:15|19096.34
17:40:16|19097.47
17:40:17|19097.47
17:40:18|19097.47
17:40:19|19097.47
17:40:21|19096.75
17:40:22|19096.75
17:40:23|19096.75
17:40:24|19096.75
17:40:26|19096.75
17:40:27|19096.75
17:40:27|19096.75
17:40:29|19096.75
17:40:30|19096.75
17:40:31|19095.9
17:40:32|19095.9
17:40:33|19094.75
17:40:33|19094.75
17:40:35|19095.54
17:40:36|19095.54
17:40:37|19095.54
17:40:38|19095.54
17:40:39|19095.22
17:40:40|19095.22
17:40:40|19095.22
17:40:42|19095.22
17:40:44|19095.22
17:40:45|19096.3
17:40:46|19096.3
17:40:47|19097.87
17:40:47|19096.55
17:40:48|19096.55
17:40:50|19096.55
17:40:51|19096.55
17:40:51|19096.55
17:40:52|19096.55
17:40:54|19096.55
17:40:55|19096.55
17:40:55|19096.55
17:40:57|19096.55
17:40:58|19094.66
17:40:59|19094.66
17:41:00|19091.64
17:41:01|19091.64
17:41:01|19091.64
17:41:03|19091.64
17:41:03|19096.47
17:41:05|19096.47
17:41:06|19096.47
17:41:08|19097.38
17:41:08|19097.38
17:41:09|19097.38
17:41:10|19097.38
17:41:11|19098.61
17:41:12|19100.58
17:41:13|19100.58
17:41:14|19101.16
17:41:15|19101.16
17:41:16|19101.16
17:41:17|19101.16
17:41:18|19099.8
17:41:20|19099.8
17:41:21|19099.8
17:41:21|19099.8
17:41:24|19099.8
17:41:25|19099.8
17:41:27|19099.8
17:41:27|19099.8
17:41:28|19098.94
17:41:29|19098.94
17:41:30|19098.94
17:41:31|19098.94
17:41:33|19099.45
17:41:34|19099.45
17:41:36|19098.93
17:41:36|19098.93
17:41:37|19098.93
17:41:38|19098.93
17:41:39|19098.93
17:41:41|19096.59
17:41:42|19096.59
17:41:43|19096.59
17:41:44|19096.59
17:41:45|19096.59
17:41:46|19096.59
17:41:47|19097.56
17:41:48|19097.56
17:41:49|19097.56
17:41:50|19097.56
17:41:51|19097.56
17:41:52|19097.42
17:41:53|19095.64
17:41:54|19097.34
17:41:55|19095.84
17:41:56|19095.84
17:41:57|19095.84
17:41:58|19095.84
17:41:59|19095.84
17:42:00|19095.84
17:42:01|19095.62
17:42:02|19095.62
17:42:03|19095.62
17:42:04|19094.57
17:42:05|19094.57
17:42:06|19094.57
17:42:07|19094.57
17:42:08|19094.57
17:42:09|19094.57
17:42:10|19094.57
17:42:11|19094.57
17:42:12|19094.57
17:42:13|19094.57
17:42:15|19094.57
17:42:15|19094.57
17:42:16|19094.57
17:42:18|19094.57
17:42:19|19094.57
17:42:19|19094.57
17:42:21|19094.57
17:42:21|19094.57
17:42:23|19093.91
17:42:24|19093.91
17:42:25|19093.91
17:42:27|19092.07
17:42:28|19092.07
17:42:29|19092.07
17:42:30|19092.07
17:42:31|19103.64
17:42:32|19102.88
17:42:33|19102.88
17:42:34|19101.39
17:42:35|19101.39
17:42:36|19100.76
17:42:37|19100.76
17:42:38|19101.1
17:42:39|19101.1
17:42:40|19101.1
17:42:41|19101.1
17:42:42|19102.54
17:42:43|19099.99
17:42:44|19092.93
17:42:45|19094.57
17:42:46|19091.16
17:42:47|19089.9
17:42:48|19089.
17:42:49|19089.
17:42:50|19089.
17:42:52|19089.02
17:42:52|19089.02
17:42:53|19089.
17:42:55|19089.
17:42:56|19089.
17:42:57|19089.
17:42:58|19089.
17:42:59|19089.
17:42:59|19089.
17:43:01|19093.59
17:43:02|19090.62
17:43:02|19090.62
17:43:04|19089.97
17:43:05|19092.03
17:43:06|19092.03
17:43:07|19092.03
17:43:08|19091.9
17:43:09|19091.9
17:43:10|19091.9
17:43:11|19091.9
17:43:12|19091.9
17:43:13|19092.98
17:43:14|19092.98
17:43:15|19092.98
17:43:16|19092.85
17:43:17|19096.95
17:43:18|19094.06
17:43:19|19097.69
17:43:20|19094.02
17:43:21|19094.02
17:43:22|19094.02
17:43:23|19094.83
17:43:24|19094.83
17:43:26|19096.14
17:43:27|19096.15
17:43:28|19096.15
17:43:29|19090.88
17:43:30|19091.84
17:43:31|19091.84
17:43:32|19091.84
17:43:33|19093.63
17:43:34|19093.63
17:43:35|19096.48
17:43:36|19096.48
17:43:37|19096.48
17:43:38|19097.4
17:43:40|19097.4
17:43:40|19097.4
17:43:41|19097.4
17:43:44|19097.4
17:43:44|19097.4
17:43:45|19097.4
17:43:47|19095.02
17:43:47|19095.02
17:43:48|19095.02
17:43:49|19095.01
17:43:51|19096.77
17:43:52|19096.77
17:43:53|19096.77
17:43:54|19095.02
17:43:55|19097.95
17:43:55|19097.95
17:43:57|19097.95
17:43:59|19097.95
17:43:59|19097.95
17:44:00|19097.95
17:44:01|19097.95
17:44:02|19097.95
17:44:04|19097.95
17:44:05|19097.95
17:44:05|19097.95
17:44:07|19097.95
17:44:08|19097.95
17:44:10|19094.41
17:44:10|19094.41
17:44:11|19094.41
17:44:12|19094.41
17:44:13|19094.41
17:44:14|19100.16
17:44:15|19100.16
17:44:16|19102.32
17:44:17|19102.32
17:44:18|19102.32
17:44:19|19096.63
17:44:20|19096.63
17:44:21|19096.63
17:44:22|19097.95
17:44:23|19097.95
17:44:25|19101.51
17:44:25|19101.51
17:44:27|19101.51
17:44:28|19097.08
17:44:29|19097.08
17:44:30|19097.08
17:44:31|19097.08
17:44:33|19097.53
17:44:33|19097.53
17:44:34|19097.53
17:44:35|19097.59
17:44:37|19097.59
17:44:37|19097.59
17:44:39|19097.72
17:44:41|19097.72
17:44:41|19097.72
17:44:42|19099.59
17:44:43|19097.77
17:44:44|19097.77
17:44:46|19097.77
17:44:47|19097.77
17:44:48|19097.77
17:44:49|19097.77
17:44:50|19097.77
17:44:51|19097.77
17:44:52|19097.77
17:44:54|19101.57
17:44:55|19101.57
17:44:55|19101.57
17:44:57|19101.57
17:44:57|19101.57
17:44:59|19097.36
17:45:00|19100.78
17:45:01|19101.23
17:45:03|19101.23
17:45:03|19101.23
17:45:04|19099.36
17:45:05|19099.36
17:45:07|19099.36
17:45:08|19099.36
17:45:09|19099.36
17:45:11|19090.22
17:45:11|19089.97
17:45:12|19093.82
17:45:13|19092.37
17:45:14|19093.8
17:45:15|19093.8
17:45:16|19093.8
17:45:18|19093.8
17:45:19|19093.8
17:45:19|19093.8
17:45:21|19090.85
17:45:21|19090.85
17:45:22|19090.85
17:45:23|19090.85
17:45:24|19090.17
17:45:26|19090.17
17:45:27|19089.08
17:45:29|19089.09
17:45:30|19089.09
17:45:32|19092.49
17:45:32|19092.49
17:45:33|19092.56
17:45:34|19092.56
17:45:35|19092.17
17:45:36|19092.17
17:45:37|19092.17
17:45:38|19095.06
17:45:40|19096.92
17:45:41|19096.61
17:45:43|19096.61
17:45:43|19096.61
17:45:45|19096.08
17:45:46|19096.08
17:45:47|19098.27
17:45:49|19098.27
17:45:49|19098.27
17:45:50|19098.27
17:45:51|19095.13
17:45:52|19095.13
17:45:53|19095.13
17:45:54|19095.13
17:45:55|19096.16
17:45:56|19097.65
17:45:57|19097.65
17:45:58|19097.65
17:45:59|19097.65
17:46:00|19097.65
17:46:01|19097.65
17:46:03|19102.02
17:46:05|19102.02
17:46:06|19102.02
17:46:06|19104.74
17:46:07|19104.74
17:46:09|19106.53
17:46:10|19106.53
17:46:11|19106.53
17:46:12|19106.53
17:46:13|19106.53
17:46:14|19106.53
17:46:15|19106.53
17:46:16|19104.85
17:46:17|19104.85
17:46:18|19104.85
17:46:19|19104.85
17:46:20|19112.62
17:46:21|19111.72
17:46:22|19111.72
17:46:23|19111.72
17:46:24|19111.72
17:46:25|19111.72
17:46:26|19111.72
17:46:27|19111.72
17:46:29|19114.64
17:46:30|19113.91
17:46:31|19113.91
17:46:32|19113.91
17:46:33|19111.94
17:46:34|19111.94
17:46:36|19115.31
17:46:37|19114.55
17:46:38|19109.03
17:46:38|19109.38
17:46:40|19108.63
17:46:41|19109.16
17:46:41|19109.16
17:46:43|19109.16
17:46:43|19107.07
17:46:45|19107.82
17:46:46|19107.68
17:46:48|19107.68
17:46:48|19107.68
17:46:49|19107.68
17:46:50|19109.55
17:46:51|19108.33
17:46:53|19108.33
17:46:54|19108.33
17:46:55|19108.33
17:46:57|19108.33
17:46:58|19108.33
17:46:59|19108.33
17:46:59|19108.33
17:47:01|19108.33
17:47:02|19108.33
17:47:03|19112.55
17:47:04|19112.55
17:47:05|19112.08
17:47:05|19110.87
17:47:08|19110.87
17:47:08|19110.87
17:47:09|19110.87
17:47:10|19110.87
17:47:11|19110.87
17:47:12|19110.87
17:47:13|19115.1
17:47:14|19115.1
17:47:15|19115.1
17:47:17|19115.44
17:47:18|19115.44
17:47:20|19115.44
17:47:20|19115.44
17:47:21|19115.44
17:47:22|19114.32
17:47:23|19114.32
17:47:24|19114.32
17:47:25|19114.32
17:47:26|19114.32
17:47:28|19114.32
17:47:28|19117.71
17:47:30|19117.71
17:47:31|19115.27
17:47:32|19115.61
17:47:33|19115.31
17:47:34|19114.44
17:47:34|19114.44
17:47:36|19114.44
17:47:37|19114.44
17:47:38|19114.44
17:47:39|19114.44
17:47:41|19122.31
17:47:42|19122.31
17:47:43|19122.31
17:47:44|19122.31
17:47:45|19122.31
17:47:46|19120.93
17:47:48|19120.93
17:47:49|19120.46
17:47:50|19118.74
17:47:51|19118.74
17:47:51|19118.74
17:47:52|19118.74
17:47:53|19118.74
17:47:54|19118.74
17:47:55|19118.74
17:47:56|19118.54
17:47:58|19118.55
17:47:59|19118.55
17:48:00|19115.9
17:48:01|19115.9
17:48:02|19115.9
17:48:02|19120.12
17:48:04|19118.59
17:48:05|19119.13
17:48:05|19122.
17:48:07|19122.
17:48:07|19122.53
17:48:08|19119.81
17:48:09|19119.81
17:48:10|19122.86
17:48:12|19119.54
17:48:13|19119.47
17:48:13|19120.42
17:48:15|19120.95
17:48:16|19120.95
17:48:17|19121.17
17:48:18|19119.47
17:48:18|19119.47
17:48:19|19118.69
17:48:21|19111.86
17:48:22|19113.05
17:48:22|19110.
17:48:23|19109.94
17:48:25|19109.94
17:48:25|19110.27
17:48:27|19110.27
17:48:27|19112.34
17:48:28|19112.34
17:48:30|19112.34
17:48:30|19114.92
17:48:31|19114.34
17:48:33|19114.34
17:48:35|19117.93
17:48:36|19117.93
17:48:37|19117.93
17:48:38|19117.93
17:48:39|19114.93
17:48:40|19114.93
17:48:41|19114.13
17:48:42|19114.13
17:48:43|19114.13
17:48:44|19114.13
17:48:45|19114.13
17:48:46|19114.13
17:48:47|19113.8
17:48:48|19112.64
17:48:49|19112.64
17:48:50|19112.64
17:48:52|19112.35
17:48:52|19112.35
17:48:54|19112.32
17:48:54|19113.71
17:48:56|19113.71
17:48:56|19112.75
17:48:57|19112.75
17:48:58|19116.06
17:48:59|19116.06
17:49:00|19116.06
17:49:02|19116.06
17:49:03|19116.06
17:49:04|19116.06
17:49:05|19114.51
17:49:07|19114.51
17:49:08|19113.66
17:49:09|19116.06
17:49:09|19117.82
17:49:10|19114.94
17:49:12|19114.94
17:49:12|19114.94
17:49:14|19114.34
17:49:15|19113.58
17:49:16|19113.58
17:49:17|19113.58
17:49:18|19113.58
17:49:19|19113.82
17:49:19|19113.07
17:49:21|19113.07
17:49:22|19113.07
17:49:22|19113.07
17:49:23|19113.07
17:49:25|19112.73
17:49:25|19112.73
17:49:27|19112.73
17:49:27|19112.73
17:49:29|19111.19
17:49:30|19111.19
17:49:31|19111.19
17:49:32|19111.19
17:49:34|19115.32
17:49:35|19115.32
17:49:35|19115.32
17:49:38|19115.32
17:49:38|19115.32
17:49:39|19112.15
17:49:40|19113.78
17:49:41|19111.3
17:49:42|19111.6
17:49:43|19111.6
17:49:44|19112.88
17:49:45|19112.88
17:49:46|19112.88
17:49:47|19112.88
17:49:48|19112.88
17:49:49|19112.88
17:49:50|19112.88
17:49:51|19112.96
17:49:53|19112.68
17:49:53|19112.68
17:49:55|19112.68
17:49:56|19112.76
17:49:56|19112.76
17:49:58|19112.76
17:49:59|19112.77
17:50:00|19112.77
17:50:02|19112.77
17:50:02|19112.94
17:50:04|19112.94
17:50:05|19112.94
17:50:06|19112.94
17:50:07|19111.71
17:50:08|19111.71
17:50:09|19111.71
17:50:10|19110.11
17:50:12|19114.42
17:50:12|19114.42
17:50:13|19114.42
17:50:14|19111.88
17:50:15|19113.31
17:50:16|19111.72
17:50:17|19113.11
17:50:18|19113.11
17:50:19|19113.11
17:50:21|19113.07
17:50:22|19113.07
17:50:23|19113.07
17:50:24|19113.07
17:50:25|19114.78
17:50:25|19112.96
17:50:27|19112.96
17:50:28|19112.96
17:50:29|19112.96
17:50:30|19112.96
17:50:30|19112.96
17:50:32|19112.96
17:50:34|19112.62
17:50:35|19112.62
17:50:36|19112.62
17:50:37|19112.62
17:50:38|19112.79
17:50:40|19110.99
17:50:41|19112.59
17:50:42|19112.59
17:50:44|19112.59
17:50:44|19112.59
17:50:45|19112.59
17:50:46|19112.59
17:50:47|19112.59
17:50:49|19112.59
17:50:50|19112.59
17:50:51|19112.59
17:50:52|19105.9
17:50:53|19105.95
17:50:54|19107.77
17:50:55|19108.97
17:50:56|19107.89
17:50:58|19104.03
17:50:58|19104.03
17:50:59|19106.77
17:51:01|19109.57
17:51:01|19106.6
17:51:03|19107.24
17:51:04|19107.24
17:51:05|19107.24
17:51:06|19107.24
17:51:07|19108.03
17:51:08|19108.03
17:51:09|19108.03
17:51:10|19108.03
17:51:11|19108.03
17:51:12|19108.03
17:51:13|19108.03
17:51:14|19108.03
17:51:15|19108.03
17:51:16|19108.03
17:51:17|19108.03
17:51:18|19108.03
17:51:19|19108.03
17:51:20|19108.03
17:51:21|19106.65
17:51:22|19106.65
17:51:23|19106.65
17:51:24|19106.65
17:51:25|19108.61
17:51:26|19108.61
17:51:27|19108.61
17:51:28|19108.61
17:51:29|19108.61
17:51:30|19108.61
17:51:31|19108.61
17:51:32|19108.61
17:51:34|19108.61
17:51:35|19108.61
17:51:35|19108.61
17:51:36|19108.09
17:51:37|19108.09
17:51:38|19108.09
17:51:40|19111.6
17:51:40|19112.12
17:51:42|19112.12
17:51:43|19114.07
17:51:44|19114.07
17:51:45|19116.2
17:51:46|19116.2
17:51:47|19116.2
17:51:48|19116.2
17:51:50|19116.2
17:51:51|19116.2
17:51:52|19116.2
17:51:53|19116.2
17:51:54|19116.2
17:51:55|19118.83
17:51:56|19118.83
17:51:57|19115.91
17:51:58|19115.91
17:52:00|19113.49
17:52:01|19111.6
17:52:01|19111.6
17:52:04|19111.89
17:52:05|19109.99
17:52:06|19109.99
17:52:07|19109.04
17:52:08|19109.04
17:52:09|19109.04
17:52:10|19109.04
17:52:10|19109.04
17:52:12|19109.04
17:52:12|19107.23
17:52:14|19107.23
17:52:14|19107.23
17:52:16|19107.23
17:52:16|19106.71
17:52:17|19106.71
17:52:19|19101.51
17:52:19|19104.87
17:52:20|19104.87
17:52:21|19104.87
17:52:23|19102.04
17:52:24|19102.04
17:52:24|19102.04
17:52:26|19102.04
17:52:26|19102.04
17:52:27|19102.04
17:52:29|19102.04
17:52:30|19102.04
17:52:32|19102.04
17:52:32|19102.04
17:52:33|19103.59
17:52:35|19102.66
17:52:35|19102.66
17:52:37|19102.66
17:52:38|19102.66
17:52:39|19102.66
17:52:39|19102.66
17:52:41|19100.99
17:52:42|19100.99
17:52:43|19100.99
17:52:44|19099.84
17:52:44|19098.81
17:52:46|19098.81
17:52:47|19098.81
17:52:48|19098.81
17:52:48|19098.81
17:52:50|19098.81
17:52:51|19098.81
17:52:52|19098.81
17:52:53|19098.81
17:52:54|19098.81
17:52:54|19098.81
17:52:56|19101.84
17:52:58|19100.69
17:52:58|19100.69
17:52:59|19100.69
17:53:01|19100.69
17:53:03|19099.61
17:53:03|19099.61
17:53:05|19099.61
17:53:05|19099.61
17:53:06|19099.61
17:53:07|19097.1
17:53:09|19097.1
17:53:10|19103.57
17:53:11|19103.57
17:53:12|19101.7
17:53:13|19101.7
17:53:14|19101.7
17:53:15|19101.7
17:53:16|19101.7
17:53:17|19101.7
17:53:18|19102.93
17:53:19|19102.93
17:53:20|19101.15
17:53:21|19101.15
17:53:22|19101.15
17:53:23|19101.15
17:53:24|19101.15
17:53:25|19102.93
17:53:26|19102.93
17:53:27|19101.09
17:53:28|19101.09
17:53:29|19101.09
17:53:30|19101.09
17:53:32|19094.85
17:53:32|19095.15
17:53:34|19095.15
17:53:36|19093.48
17:53:36|19090.59
17:53:37|19090.53
17:53:38|19090.53
17:53:39|19090.53
17:53:41|19090.53
17:53:42|19090.53
17:53:43|19090.53
17:53:44|19090.53
17:53:45|19090.53
17:53:46|19090.53
17:53:47|19091.52
17:53:48|19091.89
17:53:49|19090.53
17:53:50|19088.53
17:53:52|19089.71
17:53:52|19089.71
17:53:55|19091.9
17:53:55|19091.03
17:53:56|19091.03
17:53:57|19091.85
17:53:58|19091.85
17:54:00|19091.85
17:54:01|19089.17
17:54:02|19089.17
17:54:02|19089.17
17:54:04|19089.87
17:54:04|19089.87
17:54:06|19085.11
17:54:08|19086.89
17:54:08|19087.69
17:54:09|19087.69
17:54:10|19077.83
17:54:11|19081.54
17:54:12|19078.6
17:54:13|19078.6
17:54:14|19080.08
17:54:15|19074.71
17:54:16|19074.71
17:54:17|19070.99
17:54:18|19075.47
17:54:19|19077.91
17:54:20|19072.85
17:54:21|19077.17
17:54:22|19077.17
17:54:23|19079.41
17:54:24|19079.41
17:54:25|19080.58
17:54:26|19080.58
17:54:27|19080.58
17:54:28|19077.27
17:54:29|19074.35
17:54:30|19074.17
17:54:31|19073.58
17:54:32|19073.58
17:54:33|19073.58
17:54:34|19073.58
17:54:35|19073.58
17:54:36|19073.58
17:54:37|19073.58
17:54:38|19073.58
17:54:39|19075.6
17:54:41|19072.18
17:54:43|19072.18
17:54:43|19072.18
17:54:44|19072.18
17:54:45|19072.18
17:54:46|19072.18
17:54:48|19072.18
17:54:49|19072.18
17:54:50|19072.39
17:54:51|19067.53
17:54:53|19070.
17:54:53|19070.
17:54:54|19071.89
17:54:56|19069.85
17:54:57|19069.85
17:54:58|19069.98
17:54:59|19066.31
17:55:00|19066.31
17:55:01|19069.01
17:55:02|19069.01
17:55:03|19069.01
17:55:04|19067.18
17:55:05|19068.62
17:55:07|19072.07
17:55:08|19071.72
17:55:10|19072.87
17:55:10|19072.87
17:55:11|19071.88
17:55:13|19072.13
17:55:13|19072.13
17:55:15|19072.13
17:55:16|19072.13
17:55:16|19072.23
17:55:18|19072.23
17:55:18|19068.46
17:55:19|19068.46
17:55:21|19068.46
17:55:22|19064.97
17:55:22|19064.28
17:55:24|19063.44
17:55:24|19065.04
17:55:26|19061.7
17:55:26|19062.67
17:55:27|19060.58
17:55:28|19065.01
17:55:29|19066.4
17:55:31|19060.24
17:55:32|19060.25
17:55:33|19060.25
17:55:34|19060.25
17:55:35|19066.69
17:55:37|19067.94
17:55:37|19066.94
17:55:38|19075.07
17:55:39|19066.54
17:55:40|19066.54
17:55:42|19066.14
17:55:43|19066.14
17:55:44|19068.87
17:55:46|19065.39
17:55:47|19071.32
17:55:48|19069.18
17:55:49|19069.18
17:55:50|19069.18
17:55:50|19069.18
17:55:51|19069.18
17:55:53|19069.18
17:55:54|19072.27
17:55:54|19072.27
17:55:56|19072.27
17:55:57|19071.58
17:55:58|19071.58
17:55:59|19073.74
17:56:00|19073.74
17:56:01|19075.34
17:56:02|19072.53
17:56:03|19072.53
17:56:04|19072.53
17:56:05|19070.39
17:56:06|19074.33
17:56:07|19069.88
17:56:08|19069.88
17:56:10|19067.7
17:56:11|19067.7
17:56:11|19067.7
17:56:13|19067.7
17:56:15|19067.7
17:56:16|19067.7
17:56:17|19067.7
17:56:18|19068.23
17:56:19|19069.21
17:56:20|19069.21
17:56:21|19069.21
17:56:22|19070.93
17:56:23|19070.93
17:56:25|19070.93
17:56:25|19069.74
17:56:26|19073.41
17:56:27|19073.41
17:56:28|19073.41
17:56:29|19072.71
17:56:30|19072.71
17:56:31|19072.71
17:56:32|19072.71
17:56:33|19072.71
17:56:34|19072.71
17:56:35|19072.71
17:56:36|19072.71
17:56:37|19070.84
17:56:38|19070.84
17:56:39|19075.36
17:56:41|19068.42
17:56:41|19068.42
17:56:42|19067.56
17:56:44|19057.92
17:56:45|19057.92
17:56:46|19057.92
17:56:47|19057.92
17:56:49|19066.14
17:56:50|19061.56
17:56:52|19060.96
17:56:52|19060.96
17:56:54|19060.96
17:56:54|19060.96
17:56:56|19060.96
17:56:57|19060.81
17:56:59|19060.81
17:56:59|19060.81
17:57:01|19060.81
17:57:03|19060.81
17:57:04|19064.78
17:57:05|19064.78
17:57:06|19064.78
17:57:07|19064.78
17:57:08|19064.78
17:57:09|19064.78
17:57:11|19063.51
17:57:12|19063.51
17:57:12|19068.43
17:57:14|19069.88
17:57:15|19069.88
17:57:16|19069.88
17:57:17|19069.88
17:57:18|19069.88
17:57:19|19069.88
17:57:20|19069.88
17:57:21|19069.88
17:57:22|19069.39
17:57:23|19069.39
17:57:24|19069.39
17:57:25|19069.39
17:57:26|19069.45
17:57:27|19068.39
17:57:28|19068.39
17:57:29|19060.69
17:57:30|19060.69
17:57:31|19060.69
17:57:32|19060.69
17:57:33|19060.69
17:57:34|19063.24
17:57:35|19059.99
17:57:36|19059.99
17:57:37|19059.99
17:57:38|19061.49
17:57:39|19061.49
17:57:40|19061.49
17:57:42|19058.91
17:57:43|19058.91
17:57:43|19058.91
17:57:44|19057.71
17:57:46|19061.12
17:57:46|19061.12
17:57:48|19061.12
17:57:48|19061.25
17:57:50|19061.25
17:57:50|19057.66
17:57:52|19059.54
17:57:52|19059.54
17:57:54|19060.87
17:57:55|19063.43
17:57:56|19063.43
17:57:57|19063.43
17:57:58|19063.43
17:58:00|19062.66
17:58:00|19062.66
17:58:02|19065.44
17:58:03|19065.44
17:58:05|19071.89
17:58:05|19079.03
17:58:06|19075.42
17:58:07|19075.42
17:58:08|19075.42
17:58:10|19075.42
17:58:11|19075.42
17:58:12|19067.26
17:58:14|19069.07
17:58:15|19070.01
17:58:15|19070.01
17:58:16|19070.07
17:58:18|19070.07
17:58:19|19068.8
17:58:20|19068.8
17:58:21|19072.25
17:58:22|19072.25
17:58:23|19074.96
17:58:24|19074.96
17:58:25|19074.96
17:58:26|19069.71
17:58:27|19069.72
17:58:28|19069.72
17:58:29|19068.98
17:58:30|19068.98
17:58:31|19069.97
17:58:32|19070.03
17:58:33|19070.03
17:58:34|19068.28
17:58:35|19068.28
17:58:36|19070.47
17:58:37|19074.35
17:58:38|19074.35
17:58:40|19074.35
17:58:42|19074.77
17:58:42|19074.77
17:58:43|19076.45
17:58:44|19076.45
17:58:45|19076.45
17:58:46|19076.45
17:58:47|19076.45
17:58:48|19076.45
17:58:49|19077.13
17:58:51|19077.13
17:58:52|19077.13
17:58:52|19077.13
17:58:54|19077.13
17:58:54|19075.76
17:58:56|19075.76
17:58:58|19075.76
17:58:58|19075.76
17:58:59|19075.76
17:59:01|19075.76
17:59:03|19075.76
17:59:03|19076.35
17:59:05|19076.35
17:59:06|19075.95
17:59:07|19075.95
17:59:09|19075.95
17:59:10|19075.95
17:59:11|19075.95
17:59:12|19075.33
17:59:13|19075.33
17:59:14|19075.33
17:59:15|19075.33
17:59:16|19075.33
17:59:17|19075.33
17:59:18|19076.1
17:59:19|19076.1
17:59:20|19076.1
17:59:21|19076.1
17:59:22|19077.62
17:59:23|19077.62
17:59:24|19077.4
17:59:25|19077.4
17:59:26|19077.89
17:59:28|19078.02
17:59:28|19078.02
17:59:30|19078.02
17:59:30|19078.02
17:59:31|19080.86
17:59:32|19080.86
17:59:33|19080.86
17:59:34|19080.86
17:59:35|19078.97
17:59:36|19078.97
17:59:37|19078.97
17:59:39|19078.97
17:59:40|19080.54
17:59:42|19080.54
17:59:43|19078.78
17:59:43|19078.78
17:59:45|19078.78
17:59:46|19080.2
17:59:47|19080.2
17:59:47|19084.14
17:59:49|19087.15
17:59:50|19087.86
17:59:52|19086.35
17:59:53|19086.35
17:59:53|19086.35
17:59:54|19086.35
17:59:56|19086.35
17:59:56|19086.35
17:59:57|19086.35
17:59:58|19086.35
17:59:59|19086.86
18:00:00|19093.94
18:00:02|19077.71
18:00:02|19077.67
18:00:04|19073.51
18:00:05|19075.15
18:00:06|19073.02
18:00:07|19072.83
18:00:08|19072.81
18:00:09|19072.81
18:00:10|19071.8
18:00:11|19071.48
18:00:13|19071.48
18:00:13|19071.48
18:00:14|19071.48
18:00:15|19073.99
18:00:17|19072.74
18:00:18|19069.59
18:00:19|19071.98
18:00:20|19071.98
18:00:21|19071.98
18:00:22|19071.98
18:00:23|19071.98
18:00:24|19066.68
18:00:25|19067.6
18:00:26|19070.5
18:00:27|19070.5
18:00:28|19070.5
18:00:29|19070.5
18:00:30|19070.5
18:00:31|19070.5
18:00:32|19070.26
18:00:33|19070.26
18:00:34|19070.26
18:00:35|19070.26
18:00:36|19070.26
18:00:37|19071.38
18:00:38|19073.52
18:00:39|19073.52
18:00:40|19073.52
18:00:42|19071.56
18:00:43|19069.4
18:00:44|19069.4
18:00:44|19069.23
18:00:45|19069.23
18:00:46|19069.23
18:00:48|19069.23
18:00:49|19069.23
18:00:50|19069.23
18:00:51|19064.44
18:00:52|19064.89
18:00:53|19072.05
18:00:54|19072.05
18:00:55|19072.05
18:00:56|19068.03
18:00:57|19068.03
18:00:59|19068.03
18:01:00|19068.03
18:01:00|19068.25
18:01:01|19068.25
18:01:02|19070.46
18:01:04|19071.56
18:01:05|19071.56
18:01:06|19071.56
18:01:08|19071.56
18:01:08|19071.56
18:01:10|19071.56
18:01:11|19071.56
18:01:12|19071.56
18:01:13|19071.56
18:01:14|19071.56
18:01:15|19071.56
18:01:16|19071.56
18:01:17|19071.56
18:01:18|19071.56
18:01:19|19071.56
18:01:19|19071.56
18:01:21|19071.56
18:01:21|19071.56
18:01:23|19071.56
18:01:24|19071.56
18:01:24|19071.56
18:01:26|19071.56
18:01:27|19080.26
18:01:28|19080.26
18:01:29|19080.26
18:01:30|19080.26
18:01:31|19080.26
18:01:32|19076.75
18:01:33|19077.03
18:01:34|19077.03
18:01:35|19077.03
18:01:36|19077.03
18:01:37|19077.03
18:01:38|19075.85
18:01:39|19075.85
18:01:40|19075.85
18:01:42|19075.85
18:01:42|19075.85
18:01:43|19072.52
18:01:45|19072.52
18:01:45|19072.52
18:01:46|19072.52
18:01:48|19072.52
18:01:50|19072.52
18:01:50|19072.52
18:01:51|19072.52
18:01:52|19072.52
18:01:53|19072.52
18:01:54|19072.52
18:01:55|19072.52
18:01:56|19072.52
18:01:58|19072.52
18:01:59|19072.52
18:02:00|19072.52
18:02:01|19072.52
18:02:02|19072.46
18:02:03|19072.46
18:02:04|19072.46
18:02:05|19072.46
18:02:06|19072.46
18:02:07|19072.46
18:02:08|19072.46
18:02:09|19072.46
18:02:10|19072.46
18:02:11|19072.46
18:02:12|19072.46
18:02:12|19072.46
18:02:14|19072.46
18:02:15|19070.95
18:02:15|19070.95
18:02:16|19070.95
18:02:18|19070.95
18:02:19|19070.95
18:02:20|19070.95
18:02:21|19070.95
18:02:22|19070.61
18:02:22|19070.61
18:02:24|19070.61
18:02:25|19070.61
18:02:26|19070.61
18:02:27|19070.61
18:02:28|19068.84
18:02:29|19068.84
18:02:30|19068.84
18:02:31|19068.84
18:02:32|19068.84
18:02:33|19068.84
18:02:34|19068.84
18:02:35|19070.42
18:02:36|19070.42
18:02:37|19070.42
18:02:37|19070.42
18:02:39|19070.4
18:02:40|19069.6
18:02:41|19069.6
18:02:41|19069.6
18:02:42|19069.6
18:02:43|19069.6
18:02:46|19069.59
18:02:46|19069.59
18:02:47|19070.58
18:02:48|19070.58
18:02:49|19070.58
18:02:50|19070.58
18:02:51|19070.58
18:02:52|19070.58
18:02:53|19070.82
18:02:54|19070.82
18:02:55|19070.82
18:02:56|19070.93
18:02:57|19070.93
18:02:58|19069.89
18:02:59|19069.89
18:03:00|19068.62
18:03:01|19071.48
18:03:02|19069.85
18:03:04|19072.82
18:03:05|19072.82
18:03:06|19072.82
18:03:07|19072.82
18:03:08|19072.82
18:03:09|19072.82
18:03:10|19072.82
18:03:11|19072.01
18:03:12|19069.61
18:03:13|19069.61
18:03:14|19070.5
18:03:15|19070.5
18:03:17|19070.5
18:03:17|19070.5
18:03:18|19070.5
18:03:19|19070.5
18:03:21|19071.04
18:03:21|19071.04
18:03:22|19071.04
18:03:24|19072.45
18:03:24|19072.45
18:03:25|19072.45
18:03:26|19073.49
18:03:27|19073.49
18:03:28|19073.49
18:03:29|19073.49
18:03:30|19072.31
18:03:32|19072.31
18:03:32|19072.31
18:03:33|19072.31
18:03:35|19072.31
18:03:35|19072.31
18:03:36|19072.31
18:03:37|19072.31
18:03:38|19072.31
18:03:39|19072.31
18:03:40|19072.31
18:03:41|19067.08
18:03:42|19067.08
18:03:44|19067.08
18:03:45|19067.08
18:03:47|19067.08
18:03:47|19067.08
18:03:49|19063.28
18:03:49|19063.06
18:03:50|19061.99
18:03:51|19063.07
18:03:52|19063.07
18:03:54|19062.42
18:03:54|19061.69
18:03:56|19063.42
18:03:57|19063.42
18:03:57|19063.42
18:03:58|19064.74
18:03:59|19064.74
18:04:00|19064.74
18:04:02|19064.74
18:04:03|19064.73
18:04:04|19064.73
18:04:05|19065.74
18:04:06|19068.5
18:04:07|19068.1
18:04:08|19068.1
18:04:09|19068.1
18:04:10|19068.1
18:04:11|19068.1
18:04:12|19060.49
18:04:13|19057.96
18:04:14|19060.95
18:04:15|19060.95
18:04:16|19060.95
18:04:17|19060.95
18:04:18|19060.55
18:04:20|19059.4
18:04:20|19059.39
18:04:21|19059.39
18:04:22|19059.39
18:04:24|19059.39
18:04:24|19056.54
18:04:26|19056.54
18:04:26|19056.64
18:04:28|19056.64
18:04:29|19061.05
18:04:30|19058.89
18:04:31|19058.89
18:04:32|19060.26
18:04:34|19060.26
18:04:34|19060.26
18:04:36|19062.91
18:04:37|19063.25
18:04:38|19063.25
18:04:39|19063.25
18:04:40|19063.25
18:04:41|19063.25
18:04:42|19063.25
18:04:43|19063.25
18:04:44|19063.25
18:04:45|19063.25
18:04:46|19063.25
18:04:47|19063.25
18:04:48|19063.25
18:04:50|19063.25
18:04:51|19063.25
18:04:52|19063.25
18:04:53|19063.25
18:04:54|19060.42
18:04:55|19060.42
18:04:56|19060.42
18:04:57|19060.42
18:04:58|19060.42
18:04:59|19060.42
18:05:00|19060.12
18:05:01|19060.12
18:05:02|19057.34
18:05:03|19057.34
18:05:04|19057.34
18:05:05|19059.93
18:05:06|19058.94
18:05:07|19058.57
18:05:08|19058.57
18:05:09|19058.57
18:05:10|19058.57
18:05:11|19058.57
18:05:12|19058.57
18:05:14|19058.57
18:05:15|19058.57
18:05:15|19058.57
18:05:17|19062.21
18:05:18|19059.53
18:05:19|19059.53
18:05:20|19059.53
18:05:21|19056.36
18:05:22|19059.23
18:05:23|19059.23
18:05:24|19059.23
18:05:25|19060.31
18:05:26|19060.31
18:05:27|19063.01
18:05:28|19060.38
18:05:29|19060.38
18:05:31|19060.38
18:05:31|19060.38
18:05:32|19064.86
18:05:33|19061.5
18:05:34|19061.5
18:05:35|19061.5
18:05:36|19061.5
18:05:37|19061.5
18:05:38|19061.5
18:05:39|19061.5
18:05:40|19061.5
18:05:41|19061.5
18:05:42|19061.5
18:05:43|19061.5
18:05:44|19061.5
18:05:46|19061.5
18:05:47|19061.5
18:05:47|19061.5
18:05:50|19061.5
18:05:51|19061.5
18:05:53|19061.5
18:05:53|19061.5
18:05:54|19061.5
18:05:55|19064.86
18:05:56|19064.86
18:05:57|19064.86
18:05:59|19064.86
18:06:00|19064.86
18:06:01|19064.86
18:06:02|19064.86
18:06:03|19065.59
18:06:04|19065.59
18:06:06|19068.66
18:06:07|19066.94
18:06:08|19066.12
18:06:09|19065.22
18:06:10|19065.22
18:06:11|19065.22
18:06:11|19065.22
18:06:12|19064.57
18:06:13|19064.57
18:06:15|19064.57
18:06:16|19064.57
18:06:17|19064.57
18:06:18|19064.57
18:06:20|19063.65
18:06:21|19063.65
18:06:21|19063.65
18:06:23|19063.65
18:06:23|19064.17
18:06:24|19059.85
18:06:26|19058.57
18:06:26|19057.8
18:06:27|19057.87
18:06:28|19058.08
18:06:29|19058.9
18:06:30|19058.9
18:06:31|19058.9
18:06:32|19058.9
18:06:33|19058.9
18:06:35|19058.9
18:06:35|19059.71
18:06:37|19059.71
18:06:38|19059.71
18:06:38|19059.71
18:06:40|19059.71
18:06:41|19059.71
18:06:42|19059.71
18:06:43|19059.71
18:06:44|19059.71
18:06:45|19059.71
18:06:46|19059.71
18:06:47|19059.71
18:06:48|19059.71
18:06:49|19059.71
18:06:50|19059.71
18:06:51|19055.7
18:06:52|19054.21
18:06:53|19054.21
18:06:54|19055.63
18:06:55|19055.63
18:06:56|19055.63
18:06:57|19058.51
18:06:58|19057.65
18:06:59|19057.65
18:07:00|19057.65
18:07:01|19057.07
18:07:02|19057.07
18:07:04|19062.51
18:07:04|19061.65
18:07:05|19059.84
18:07:07|19059.84
18:07:08|19059.84
18:07:09|19059.84
18:07:10|19059.84
18:07:11|19059.84
18:07:12|19059.84
18:07:13|19059.84
18:07:14|19059.84
18:07:15|19059.84
18:07:16|19059.84
18:07:17|19059.84
18:07:18|19059.84
18:07:19|19059.84
18:07:20|19059.84
18:07:21|19059.84
18:07:22|19060.33
18:07:24|19060.33
18:07:24|19060.33
18:07:26|19059.91
18:07:26|19059.91
18:07:28|19060.48
18:07:28|19060.48
18:07:29|19060.48
18:07:30|19060.4
18:07:32|19058.75
18:07:33|19056.47
18:07:34|19056.47
18:07:35|19056.47
18:07:37|19058.82
18:07:37|19058.82
18:07:38|19058.82
18:07:40|19060.48
18:07:41|19060.48
18:07:42|19060.48
18:07:43|19060.48
18:07:44|19060.48
18:07:45|19060.48
18:07:46|19053.08
18:07:48|19053.08
18:07:49|19053.08
18:07:51|19053.08
18:07:51|19052.66
18:07:52|19052.66
18:07:54|19052.66
18:07:55|19052.66
18:07:56|19055.47
18:07:57|19055.47
18:07:57|19054.75
18:07:59|19054.75
18:08:00|19052.
18:08:01|19054.05
18:08:02|19054.05
18:08:03|19052.94
18:08:04|19052.94
18:08:04|19055.81
18:08:07|19057.88
18:08:07|19060.48
18:08:08|19060.48
18:08:09|19060.48
18:08:10|19062.32
18:08:11|19062.32
18:08:12|19062.32
18:08:13|19062.32
18:08:14|19062.32
18:08:15|19062.32
18:08:16|19062.32
18:08:17|19062.32
18:08:18|19062.32
18:08:19|19062.32
18:08:20|19062.32
18:08:21|19062.32
18:08:22|19063.28
18:08:23|19063.28
18:08:24|19063.28
18:08:25|19063.28
18:08:26|19063.28
18:08:27|19063.28
18:08:28|19063.28
18:08:29|19062.48
18:08:30|19062.48
18:08:31|19062.48
18:08:32|19062.48
18:08:33|19062.47
18:08:34|19068.95
18:08:35|19068.95
18:08:37|19068.8
18:08:37|19068.8
18:08:39|19068.8
18:08:39|19067.34
18:08:40|19067.34
18:08:42|19067.34
18:08:43|19067.34
18:08:44|19067.34
18:08:45|19067.34
18:08:46|19067.34
18:08:47|19062.91
18:08:47|19062.91
18:08:48|19062.91
18:08:51|19063.37
18:08:51|19063.37
18:08:52|19063.37
18:08:54|19062.6
18:08:55|19062.67
18:08:56|19062.67
18:08:57|19062.67
18:08:58|19062.67
18:09:00|19062.5
18:09:01|19062.5
18:09:02|19062.5
18:09:04|19063.27
18:09:04|19063.27
18:09:05|19062.18
18:09:06|19063.57
18:09:07|19063.57
18:09:08|19063.57
18:09:10|19063.6
18:09:11|19060.32
18:09:12|19061.8
18:09:13|19065.28
18:09:14|19065.28
18:09:16|19065.28
18:09:16|19065.28
18:09:18|19065.1
18:09:19|19065.1
18:09:19|19065.1
18:09:20|19065.1
18:09:21|19065.1
18:09:22|19065.76
18:09:23|19065.76
18:09:25|19068.95
18:09:26|19068.95
18:09:26|19067.25
18:09:27|19067.25
18:09:29|19068.29
18:09:30|19068.29
18:09:31|19065.87
18:09:32|19067.76
18:09:33|19067.76
18:09:34|19067.76
18:09:35|19067.76
18:09:36|19067.76
18:09:37|19067.76
18:09:38|19067.76
18:09:39|19066.25
18:09:40|19064.79
18:09:41|19064.79
18:09:42|19064.79
18:09:43|19064.79
18:09:44|19064.79
18:09:45|19064.79
18:09:46|19064.79
18:09:47|19064.79
18:09:48|19064.79
18:09:49|19064.79
18:09:50|19064.79
18:09:52|19067.22
18:09:53|19067.22
18:09:54|19067.22
18:09:55|19067.22
18:09:56|19067.22
18:09:57|19067.22
18:09:58|19067.22
18:09:59|19067.22
18:10:00|19067.22
18:10:01|19067.22
18:10:03|19067.22
18:10:03|19067.22
18:10:04|19067.61
18:10:05|19067.61
18:10:07|19067.61
18:10:08|19068.89
18:10:09|19068.89
18:10:10|19068.89
18:10:11|19068.89
18:10:12|19069.18
18:10:13|19069.18
18:10:14|19068.07
18:10:15|19068.07
18:10:17|19068.07
18:10:18|19068.07
18:10:19|19067.98
18:10:20|19067.98
18:10:21|19067.98
18:10:22|19067.98
18:10:22|19067.98
18:10:24|19067.98
18:10:25|19067.98
18:10:25|19064.82
18:10:26|19064.82
18:10:27|19064.82
18:10:29|19064.82
18:10:30|19064.82
18:10:31|19064.82
18:10:32|19064.82
18:10:33|19064.82
18:10:34|19064.82
18:10:35|19064.82
18:10:36|19073.33
18:10:37|19074.08
18:10:38|19074.08
18:10:39|19074.08
18:10:40|19074.08
18:10:41|19074.08
18:10:42|19074.08
18:10:43|19074.08
18:10:44|19074.08
18:10:45|19074.08
18:10:46|19074.08
18:10:47|19074.08
18:10:48|19075.61
18:10:49|19075.61
18:10:50|19077.04
18:10:52|19077.04
18:10:53|19077.04
18:10:54|19077.04
18:10:54|19077.04
18:10:56|19076.08
18:10:56|19076.08
18:10:58|19076.08
18:10:59|19076.08
18:11:00|19075.59
18:11:02|19075.59
18:11:03|19074.2
18:11:04|19074.2
18:11:05|19073.41
18:11:06|19073.41
18:11:08|19074.65
18:11:08|19074.65
18:11:10|19074.65
18:11:11|19074.65
18:11:12|19074.65
18:11:13|19074.65
18:11:14|19070.95
18:11:15|19070.95
18:11:16|19069.74
18:11:17|19069.48
18:11:18|19071.46
18:11:19|19071.46
18:11:20|19071.46
18:11:21|19071.46
18:11:22|19071.46
18:11:23|19071.
18:11:24|19071.
18:11:24|19071.
18:11:26|19071.
18:11:27|19069.52
18:11:27|19069.52
18:11:28|19067.02
18:11:29|19067.02
18:11:30|19067.33
18:11:32|19067.33
18:11:33|19066.45
18:11:34|19066.45
18:11:35|19066.45
18:11:36|19066.45
18:11:37|19067.98
18:11:38|19067.98
18:11:38|19067.98
18:11:40|19067.98
18:11:41|19068.02
18:11:42|19068.02
18:11:43|19068.02
18:11:44|19067.63
18:11:45|19067.63
18:11:46|19067.63
18:11:48|19067.56
18:11:48|19067.52
18:11:49|19067.52
18:11:50|19067.52
18:11:52|19067.93
18:11:53|19067.93
18:11:54|19067.93
18:11:55|19071.06
18:11:56|19071.06
18:11:57|19071.06
18:11:58|19071.06
18:12:00|19072.35
18:12:00|19072.35
18:12:01|19072.35
18:12:02|19072.35
18:12:03|19072.35
18:12:04|19072.35
18:12:05|19072.35
18:12:07|19077.21
18:12:07|19077.21
18:12:08|19077.21
18:12:09|19077.21
18:12:10|19077.21
18:12:11|19077.21
18:12:12|19077.21
18:12:13|19077.21
18:12:15|19077.21
18:12:16|19077.21
18:12:17|19077.21
18:12:18|19080.12
18:12:19|19082.99
18:12:20|19082.99
18:12:21|19082.99
18:12:22|19082.99
18:12:23|19082.99
18:12:24|19082.99
18:12:25|19082.87
18:12:26|19082.87
18:12:27|19081.99
18:12:28|19080.75
18:12:29|19077.61
18:12:30|19077.61
18:12:31|19077.61
18:12:33|19077.61
18:12:33|19077.61
18:12:34|19077.61
18:12:36|19079.76
18:12:37|19079.76
18:12:38|19079.76
18:12:39|19080.45
18:12:40|19080.45
18:12:41|19080.45
18:12:42|19081.84
18:12:43|19081.84
18:12:44|19081.84
18:12:45|19084.4
18:12:46|19084.4
18:12:47|19084.4
18:12:48|19082.8
18:12:49|19082.8
18:12:50|19082.8
18:12:51|19082.8
18:12:52|19082.8
18:12:53|19085.63
18:12:55|19083.82
18:12:56|19083.82
18:12:57|19083.82
18:12:58|19083.82
18:12:59|19083.82
18:13:00|19083.82
18:13:01|19085.46
18:13:03|19085.46
18:13:04|19084.33
18:13:05|19084.33
18:13:06|19084.33
18:13:08|19084.33
18:13:09|19083.68
18:13:10|19083.68
18:13:11|19081.96
18:13:12|19083.52
18:13:14|19082.17
18:13:14|19082.17
18:13:15|19082.17
18:13:17|19082.17
18:13:17|19082.17
18:13:18|19082.17
18:13:19|19082.17
18:13:20|19082.21
18:13:22|19082.21
18:13:23|19082.21
18:13:24|19082.03
18:13:25|19082.03
18:13:26|19081.76
18:13:27|19081.76
18:13:28|19084.97
18:13:29|19084.97
18:13:31|19082.97
18:13:31|19082.97
18:13:33|19082.97
18:13:34|19082.97
18:13:35|19082.97
18:13:36|19082.98
18:13:37|19082.98
18:13:38|19082.19
18:13:38|19082.19
18:13:39|19082.19
18:13:41|19082.45
18:13:42|19082.45
18:13:43|19084.23
18:13:44|19084.23
18:13:45|19084.23
18:13:46|19084.23
18:13:46|19084.23
18:13:48|19084.23
18:13:48|19084.23
18:13:49|19081.86
18:13:51|19081.67
18:13:52|19081.42
18:13:54|19081.43
18:13:54|19081.43
18:13:57|19083.31
18:13:57|19083.31
18:13:58|19083.31
18:13:59|19083.31
18:14:00|19081.52
18:14:01|19081.52
18:14:02|19082.
18:14:03|19082.
18:14:04|19082.
18:14:05|19082.
18:14:06|19083.4
18:14:07|19083.4
18:14:08|19083.4
18:14:09|19083.4
18:14:10|19083.4
18:14:12|19083.4
18:14:12|19083.4
18:14:14|19083.4
18:14:15|19083.4
18:14:16|19083.4
18:14:17|19083.4
18:14:18|19084.14
18:14:18|19084.14
18:14:20|19083.39
18:14:20|19083.39
18:14:22|19083.39
18:14:23|19083.05
18:14:23|19083.05
18:14:26|19083.05
18:14:26|19083.05
18:14:28|19083.05
18:14:28|19083.05
18:14:29|19083.05
18:14:30|19080.59
18:14:31|19080.59
18:14:32|19080.59
18:14:33|19080.59
18:14:34|19080.59
18:14:35|19080.59
18:14:36|19080.59
18:14:37|19080.59
18:14:38|19080.59
18:14:39|19080.59
18:14:40|19080.59
18:14:41|19080.59
18:14:42|19080.59
18:14:43|19080.67
18:14:44|19082.81
18:14:45|19081.85
18:14:46|19081.02
18:14:47|19081.02
18:14:48|19083.06
18:14:49|19083.06
18:14:50|19082.92
18:14:51|19082.92
18:14:52|19082.92
18:14:53|19082.92
18:14:54|19083.05
18:14:55|19083.05
18:14:57|19081.
18:14:57|19081.
18:15:00|19082.29
18:15:00|19082.29
18:15:02|19082.27
18:15:04|19082.27
18:15:05|19082.27
18:15:06|19082.59
18:15:07|19082.59
18:15:08|19082.9
18:15:09|19082.9
18:15:10|19080.7
18:15:11|19080.7
18:15:12|19080.7
18:15:13|19080.7
18:15:14|19080.7
18:15:15|19080.7
18:15:16|19080.7
18:15:17|19080.7
18:15:19|19080.7
18:15:20|19078.88
18:15:21|19078.88
18:15:22|19078.88
18:15:23|19078.88
18:15:24|19077.97
18:15:25|19079.43
18:15:26|19079.43
18:15:27|19079.43
18:15:28|19079.43
18:15:29|19079.43
18:15:30|19081.26
18:15:31|19081.26
18:15:32|19081.26
18:15:33|19081.26
18:15:34|19081.26
18:15:35|19081.26
18:15:36|19081.26
18:15:37|19081.26
18:15:38|19081.26
18:15:39|19081.26
18:15:40|19081.26
18:15:41|19081.26
18:15:42|19079.99
18:15:43|19079.99
18:15:44|19079.99
18:15:45|19079.99
18:15:46|19079.99
18:15:47|19079.99
18:15:48|19079.59
18:15:49|19079.59
18:15:50|19079.59
18:15:51|19079.59
18:15:52|19079.59
18:15:53|19079.59
18:15:54|19082.72
18:15:55|19082.72
18:15:57|19082.72
18:15:57|19082.72
18:15:59|19081.64
18:16:00|19081.64
18:16:00|19081.64
18:16:02|19081.64
18:16:03|19081.64
18:16:03|19081.64
18:16:04|19081.64
18:16:06|19081.64
18:16:07|19081.64
18:16:08|19081.64
18:16:09|19081.64
18:16:10|19081.64
18:16:11|19081.64
18:16:12|19081.64
18:16:14|19080.46
18:16:15|19080.46
18:16:15|19080.46
18:16:16|19080.46
18:16:18|19080.46
18:16:19|19080.46
18:16:20|19080.46
18:16:21|19080.46
18:16:22|19080.46
18:16:23|19080.46
18:16:24|19080.46
18:16:26|19080.46
18:16:27|19080.46
18:16:28|19080.46
18:16:29|19080.46
18:16:30|19081.9
18:16:31|19081.9
18:16:32|19081.9
18:16:33|19080.7
18:16:34|19080.7
18:16:35|19080.7
18:16:36|19080.7
18:16:37|19083.02
18:16:39|19083.02
18:16:40|19083.02
18:16:40|19083.02
18:16:41|19083.36
18:16:43|19083.36
18:16:43|19087.51
18:16:44|19087.51
18:16:45|19087.51
18:16:47|19087.51
18:16:48|19087.51
18:16:50|19087.46
18:16:51|19087.46
18:16:51|19087.46
18:16:52|19087.46
18:16:54|19087.46
18:16:56|19088.96
18:16:57|19091.43
18:16:59|19091.84
18:16:59|19091.2
18:17:00|19091.2
18:17:02|19086.34
18:17:03|19086.34
18:17:04|19087.71
18:17:06|19087.71
18:17:06|19085.69
18:17:07|19085.69
18:17:09|19085.69
18:17:10|19085.27
18:17:12|19085.27
18:17:13|19084.82
18:17:13|19084.82
18:17:15|19084.82
18:17:16|19089.26
18:17:17|19089.26
18:17:18|19089.26
18:17:19|19089.26
18:17:20|19089.26
18:17:21|19089.38
18:17:22|19089.38
18:17:23|19089.47
18:17:24|19089.47
18:17:25|19089.47
18:17:26|19089.47
18:17:27|19089.97
18:17:28|19089.12
18:17:29|19089.12
18:17:30|19089.12
18:17:31|19087.8
18:17:32|19087.8
18:17:33|19087.8
18:17:34|19090.57
18:17:35|19090.57
18:17:36|19090.57
18:17:37|19090.57
18:17:38|19090.57
18:17:39|19091.62
18:17:40|19092.49
18:17:41|19092.49
18:17:42|19092.49
18:17:43|19092.49
18:17:44|19092.49
18:17:45|19092.49
18:17:46|19094.96
18:17:47|19094.96
18:17:48|19094.96
18:17:49|19094.96
18:17:50|19094.96
18:17:51|19094.96
18:17:52|19094.96
18:17:53|19094.96
18:17:54|19094.96
18:17:55|19094.96
18:17:56|19094.96
18:17:57|19094.96
18:17:58|19094.96
18:18:00|19100.45
18:18:01|19093.73
18:18:02|19093.73
18:18:04|19093.73
18:18:04|19093.73
18:18:06|19093.73
18:18:08|19091.92
18:18:09|19091.92
18:18:10|19094.6
18:18:11|19094.6
18:18:12|19094.6
18:18:13|19091.6
18:18:14|19091.6
18:18:15|19091.27
18:18:16|19092.67
18:18:17|19092.67
18:18:18|19094.16
18:18:20|19093.46
18:18:21|19093.46
18:18:22|19092.78
18:18:23|19092.78
18:18:24|19092.78
18:18:25|19092.8
18:18:26|19094.26
18:18:27|19094.26
18:18:27|19094.26
18:18:29|19094.26
18:18:30|19094.26
18:18:30|19094.26
18:18:31|19091.51
18:18:32|19091.51
18:18:34|19091.51
18:18:35|19091.51
18:18:35|19091.51
18:18:36|19091.51
18:18:37|19091.51
18:18:39|19091.51
18:18:40|19091.51
18:18:40|19091.51
18:18:43|19091.51
18:18:43|19091.51
18:18:44|19091.51
18:18:45|19091.51
18:18:46|19091.51
18:18:47|19091.51
18:18:48|19091.51
18:18:49|19091.51
18:18:50|19091.51
18:18:51|19092.55
18:18:52|19092.55
18:18:53|19092.55
18:18:54|19092.55
18:18:55|19092.55
18:18:56|19092.55
18:18:57|19092.55
18:18:58|19092.55
18:18:59|19092.55
18:19:00|19092.55
18:19:02|19092.55
18:19:03|19093.42
18:19:05|19093.42
18:19:05|19093.42
18:19:06|19093.42
18:19:07|19093.42
18:19:09|19093.42
18:19:10|19087.9
18:19:10|19086.83
18:19:11|19086.83
18:19:13|19086.83
18:19:14|19086.83
18:19:16|19086.83
18:19:16|19086.83
18:19:17|19086.83
18:19:18|19083.66
18:19:19|19083.66
18:19:21|19082.71
18:19:22|19079.67
18:19:23|19079.67
18:19:24|19079.67
18:19:25|19079.67
18:19:26|19079.67
18:19:27|19079.67
18:19:28|19079.67
18:19:29|19079.67
18:19:30|19079.67
18:19:31|19079.67
18:19:32|19079.67
18:19:33|19079.67
18:19:34|19079.67
18:19:35|19079.67
18:19:36|19082.48
18:19:37|19082.48
18:19:38|19082.48
18:19:39|19082.9
18:19:40|19082.9
18:19:41|19082.9
18:19:42|19082.9
18:19:43|19082.9
18:19:44|19082.9
18:19:45|19082.9
18:19:46|19082.9
18:19:47|19082.9
18:19:48|19082.9
18:19:49|19083.7
18:19:50|19083.7
18:19:51|19083.7
18:19:52|19083.7
18:19:53|19083.7
18:19:54|19083.7
18:19:55|19083.7
18:19:56|19083.7
18:19:57|19083.7
18:19:58|19083.22
18:19:59|19083.22
18:20:01|19083.22
18:20:01|19083.22
18:20:02|19082.95
18:20:03|19082.8
18:20:05|19082.8
18:20:06|19074.94
18:20:07|19074.94
18:20:08|19072.33
18:20:10|19072.14
18:20:11|19072.14
18:20:12|19070.81
18:20:12|19070.81
18:20:13|19073.65
18:20:15|19073.39
18:20:16|19073.39
18:20:16|19073.25
18:20:18|19073.25
18:20:18|19073.25
18:20:19|19073.25
18:20:20|19073.25
18:20:22|19073.25
18:20:22|19074.22
18:20:24|19074.22
18:20:25|19074.22
18:20:26|19074.22
18:20:26|19074.22
18:20:28|19074.59
18:20:28|19074.59
18:20:29|19074.59
18:20:30|19074.59
18:20:32|19072.71
18:20:33|19072.71
18:20:34|19072.71
18:20:35|19068.62
18:20:36|19068.62
18:20:37|19068.62
18:20:38|19069.56
18:20:39|19069.56
18:20:40|19069.56
18:20:41|19069.56
18:20:42|19070.27
18:20:43|19071.1
18:20:44|19072.29
18:20:45|19072.29
18:20:46|19072.29
18:20:47|19072.29
18:20:49|19070.12
18:20:49|19070.12
18:20:51|19070.12
18:20:51|19070.12
18:20:53|19070.12
18:20:53|19070.12
18:20:54|19070.12
18:20:55|19070.12
18:20:56|19070.12
18:20:58|19070.12
18:20:58|19070.12
18:20:59|19070.12
18:21:01|19070.12
18:21:03|19070.12
18:21:04|19070.12
18:21:05|19070.12
18:21:07|19064.38
18:21:09|19066.05
18:21:10|19066.05
18:21:11|19066.05
18:21:12|19066.05
18:21:13|19066.05
18:21:14|19065.66
18:21:15|19065.66
18:21:16|19065.66
18:21:17|19065.66
18:21:18|19065.66
18:21:19|19064.98
18:21:20|19064.98
18:21:20|19066.1
18:21:22|19066.1
18:21:23|19067.31
18:21:23|19067.31
18:21:25|19067.31
18:21:25|19068.19
18:21:26|19068.19
18:21:27|19068.19
18:21:29|19068.19
18:21:30|19069.08
18:21:31|19069.08
18:21:32|19069.08
18:21:32|19069.08
18:21:33|19068.68
18:21:35|19068.68
18:21:36|19068.68
18:21:36|19068.68
18:21:37|19068.68
18:21:40|19068.68
18:21:40|19068.68
18:21:41|19068.68
18:21:43|19070.4
18:21:44|19070.4
18:21:45|19067.46
18:21:46|19068.69
18:21:47|19068.69
18:21:48|19068.69
18:21:49|19068.7
18:21:50|19068.7
18:21:51|19068.7
18:21:52|19068.7
18:21:53|19070.84
18:21:54|19070.84
18:21:55|19069.56
18:21:55|19069.56
18:21:57|19072.1
18:21:58|19072.1
18:21:59|19072.1
18:22:00|19072.1
18:22:01|19072.1
18:22:03|19072.1
18:22:03|19072.1
18:22:04|19072.1
18:22:05|19072.1
18:22:06|19072.1
18:22:08|19071.16
18:22:10|19070.56
18:22:11|19070.56
18:22:12|19070.64
18:22:13|19069.62
18:22:14|19069.62
18:22:15|19068.73
18:22:16|19068.73
18:22:17|19068.73
18:22:18|19068.73
18:22:19|19068.73
18:22:20|19068.73
18:22:21|19068.73
18:22:22|19068.73
18:22:23|19066.77
18:22:24|19071.22
18:22:25|19071.22
18:22:26|19071.22
18:22:27|19071.22
18:22:28|19072.51
18:22:29|19070.16
18:22:30|19070.16
18:22:31|19070.16
18:22:32|19069.52
18:22:33|19069.52
18:22:34|19069.52
18:22:35|19069.52
18:22:36|19069.52
18:22:38|19069.52
18:22:39|19069.52
18:22:39|19069.52
18:22:40|19073.06
18:22:42|19073.06
18:22:42|19073.06
18:22:44|19071.63
18:22:45|19071.63
18:22:46|19071.63
18:22:47|19071.63
18:22:48|19071.63
18:22:49|19071.63
18:22:50|19064.91
18:22:51|19064.91
18:22:52|19064.91
18:22:53|19064.91
18:22:54|19064.91
18:22:55|19064.91
18:22:56|19077.19
18:22:57|19077.82
18:22:58|19077.91
18:22:59|19077.28
18:23:00|19077.28
18:23:01|19077.28
18:23:02|19080.04
18:23:04|19078.12
18:23:05|19078.12
18:23:06|19083.2
18:23:08|19080.83
18:23:09|19080.83
18:23:11|19080.83
18:23:11|19082.4
18:23:12|19082.4
18:23:13|19082.4
18:23:15|19082.4
18:23:16|19082.4
18:23:17|19088.05
18:23:18|19084.74
18:23:19|19084.74
18:23:20|19084.74
18:23:21|19084.74
18:23:22|19084.74
18:23:24|19084.74
18:23:25|19084.74
18:23:26|19088.88
18:23:27|19088.88
18:23:28|19085.91
18:23:30|19085.91
18:23:31|19085.91
18:23:31|19085.91
18:23:32|19085.91
18:23:34|19085.91
18:23:34|19085.91
18:23:35|19085.91
18:23:37|19085.91
18:23:38|19085.91
18:23:38|19085.91
18:23:40|19085.91
18:23:40|19085.91
18:23:41|19085.91
18:23:43|19084.95
18:23:44|19084.95
18:23:46|19084.95
18:23:46|19084.95
18:23:47|19084.95
18:23:48|19084.34
18:23:49|19084.34
18:23:50|19084.34
18:23:51|19084.34
18:23:52|19084.34
18:23:54|19084.34
18:23:54|19083.76
18:23:55|19083.63
18:23:56|19083.63
18:23:58|19083.63
18:23:59|19083.63
18:24:00|19083.63
18:24:01|19085.73
18:24:03|19085.73
18:24:03|19084.15
18:24:05|19084.39
18:24:05|19084.39
18:24:08|19078.79
18:24:09|19078.06
18:24:10|19078.06
18:24:11|19076.55
18:24:12|19077.79
18:24:13|19077.79
18:24:14|19077.79
18:24:15|19077.64
18:24:17|19076.8
18:24:18|19075.98
18:24:19|19076.53
18:24:20|19076.53
18:24:21|19077.08
18:24:23|19076.03
18:24:24|19076.03
18:24:24|19076.03
18:24:26|19077.
18:24:27|19077.
18:24:27|19077.
18:24:28|19077.
18:24:29|19077.7
18:24:30|19077.7
18:24:31|19074.52
18:24:33|19074.52
18:24:34|19076.56
18:24:35|19076.56
18:24:36|19076.56
18:24:37|19076.56
18:24:38|19075.91
18:24:39|19078.95
18:24:40|19078.95
18:24:41|19078.95
18:24:42|19079.94
18:24:44|19079.82
18:24:45|19079.82
18:24:45|19079.82
18:24:46|19079.82
18:24:47|19079.82
18:24:49|19079.82
18:24:49|19079.65
18:24:51|19079.65
18:24:51|19077.45
18:24:53|19077.45
18:24:53|19077.45
18:24:55|19079.58
18:24:56|19079.58
18:24:56|19079.58
18:24:57|19079.58
18:24:59|19079.58
18:25:00|19079.58
18:25:01|19079.58
18:25:02|19079.58
18:25:03|19079.58
18:25:05|19079.58
18:25:07|19079.58
18:25:07|19079.58
18:25:09|19079.58
18:25:09|19079.58
18:25:11|19079.58
18:25:12|19079.58
18:25:12|19079.58
18:25:15|19079.58
18:25:16|19079.58
18:25:17|19079.58
18:25:18|19079.58
18:25:19|19079.58
18:25:19|19079.58
18:25:22|19079.58
18:25:22|19079.58
18:25:23|19081.88
18:25:24|19081.88
18:25:25|19081.88
18:25:26|19081.88
18:25:28|19081.88
18:25:29|19081.88
18:25:31|19080.77
18:25:31|19078.13
18:25:32|19078.12
18:25:33|19078.12
18:25:34|19078.12
18:25:35|19076.95
18:25:36|19076.95
18:25:37|19076.95
18:25:38|19076.95
18:25:39|19076.21
18:25:40|19076.22
18:25:41|19071.7
18:25:42|19071.7
18:25:43|19071.7
18:25:44|19071.7
18:25:45|19072.65
18:25:46|19072.65
18:25:47|19072.65
18:25:48|19072.65
18:25:49|19072.65
18:25:50|19073.83
18:25:51|19073.83
18:25:52|19073.13
18:25:53|19075.09
18:25:54|19072.85
18:25:55|19072.85
18:25:56|19072.85
18:25:57|19072.85
18:25:58|19072.85
18:25:59|19071.74
18:26:00|19071.74
18:26:01|19071.74
18:26:02|19070.17
18:26:03|19070.17
18:26:04|19070.17
18:26:06|19071.82
18:26:08|19071.82
18:26:08|19072.17
18:26:09|19072.17
18:26:10|19072.17
18:26:12|19072.17
18:26:12|19072.17
18:26:13|19072.17
18:26:14|19072.17
18:26:16|19072.17
18:26:17|19072.17
18:26:18|19072.17
18:26:19|19072.17
18:26:21|19072.17
18:26:22|19072.17
18:26:23|19072.17
18:26:24|19075.98
18:26:25|19079.44
18:26:26|19081.11
18:26:27|19081.36
18:26:28|19079.79
18:26:29|19079.79
18:26:30|19081.43
18:26:31|19081.43
18:26:33|19081.17
18:26:33|19080.93
18:26:35|19079.98
18:26:36|19079.98
18:26:37|19079.98
18:26:38|19076.53
18:26:39|19076.53
18:26:40|19076.53
18:26:41|19076.53
18:26:42|19076.53
18:26:43|19076.53
18:26:44|19076.23
18:26:45|19076.23
18:26:46|19076.23
18:26:47|19076.33
18:26:48|19076.33
18:26:49|19076.33
18:26:50|19076.33
18:26:51|19076.01
18:26:52|19076.01
18:26:53|19075.97
18:26:54|19075.97
18:26:55|19075.97
18:26:56|19076.17
18:26:57|19076.17
18:26:58|19076.17
18:26:59|19081.63
18:27:00|19081.63
18:27:01|19081.63
18:27:02|19082.27
18:27:03|19082.27
18:27:04|19079.48
18:27:05|19079.48
18:27:06|19079.48
18:27:08|19079.48
18:27:08|19079.48
18:27:09|19079.48
18:27:11|19079.48
18:27:12|19079.48
18:27:13|19079.48
18:27:14|19079.48
18:27:16|19081.22
18:27:16|19081.22
18:27:18|19081.22
18:27:18|19081.22
18:27:20|19081.22
18:27:21|19080.34
18:27:21|19085.35
18:27:22|19085.35
18:27:24|19085.35
18:27:24|19085.73
18:27:25|19085.73
18:27:26|19085.73
18:27:27|19085.76
18:27:28|19085.76
18:27:29|19085.76
18:27:30|19085.76
18:27:31|19085.76
18:27:32|19085.72
18:27:33|19085.72
18:27:34|19085.72
18:27:36|19085.71
18:27:37|19085.71
18:27:38|19085.8
18:27:39|19086.04
18:27:40|19089.1
18:27:41|19089.1
18:27:42|19089.1
18:27:43|19089.1
18:27:44|19089.1
18:27:45|19089.1
18:27:46|19089.1
18:27:47|19089.1
18:27:48|19089.1
18:27:49|19089.1
18:27:50|19084.65
18:27:51|19084.65
18:27:52|19084.65
18:27:53|19084.65
18:27:54|19084.65
18:27:55|19084.65
18:27:56|19087.05
18:27:57|19087.05
18:27:58|19087.05
18:27:59|19087.05
18:28:00|19087.05
18:28:01|19087.05
18:28:02|19087.05
18:28:03|19087.84
18:28:04|19087.84
18:28:05|19085.31
18:28:06|19085.31
18:28:07|19085.31
18:28:08|19085.31
18:28:10|19085.31
18:28:11|19085.31
18:28:13|19085.31
18:28:14|19083.41
18:28:15|19083.41
18:28:15|19083.41
18:28:17|19083.41
18:28:17|19083.41
18:28:19|19083.41
18:28:20|19083.41
18:28:21|19082.51
18:28:22|19082.51
18:28:23|19082.51
18:28:23|19082.51
18:28:24|19082.51
18:28:26|19083.85
18:28:26|19084.24
18:28:28|19084.87
18:28:29|19084.87
18:28:29|19084.87
18:28:30|19084.87
18:28:32|19085.15
18:28:33|19085.15
18:28:34|19085.15
18:28:35|19084.05
18:28:35|19084.05
18:28:37|19084.05
18:28:38|19085.52
18:28:39|19085.52
18:28:39|19084.51
18:28:41|19084.51
18:28:42|19084.51
18:28:43|19084.51
18:28:43|19084.51
18:28:46|19084.51
18:28:46|19084.51
18:28:48|19084.51
18:28:48|19085.94
18:28:50|19089.16
18:28:50|19089.16
18:28:52|19089.16
18:28:53|19089.16
18:28:53|19089.16
18:28:55|19090.2
18:28:57|19089.71
18:28:57|19089.91
18:28:58|19087.63
18:28:59|19087.63
18:29:00|19087.63
18:29:02|19087.55
18:29:03|19087.55
18:29:03|19087.55
18:29:04|19087.57
18:29:06|19087.57
18:29:06|19087.57
18:29:08|19087.57
18:29:09|19087.57
18:29:11|19085.08
18:29:12|19085.08
18:29:13|19085.08
18:29:14|19085.08
18:29:15|19085.08
18:29:16|19085.08
18:29:17|19086.89
18:29:18|19086.89
18:29:19|19086.89
18:29:21|19086.89
18:29:22|19086.89
18:29:23|19086.89
18:29:23|19086.89
18:29:25|19086.89
18:29:26|19086.89
18:29:26|19086.89
18:29:28|19086.89
18:29:29|19086.89
18:29:30|19086.89
18:29:30|19086.89
18:29:32|19086.89
18:29:33|19086.22
18:29:34|19086.22
18:29:34|19086.2
18:29:35|19086.2
18:29:36|19085.14
18:29:37|19085.14
18:29:38|19085.14
18:29:40|19085.14
18:29:41|19085.14
18:29:41|19088.59
18:29:42|19088.59
18:29:43|19088.59
18:29:44|19088.59
18:29:45|19088.59
18:29:47|19088.59
18:29:48|19088.59
18:29:49|19086.62
18:29:50|19086.62
18:29:51|19086.62
18:29:52|19086.98
18:29:53|19086.98
18:29:54|19086.98
18:29:55|19086.98
18:29:56|19082.9
18:29:57|19082.9
18:29:58|19082.9
18:29:59|19085.63
18:30:00|19085.63
18:30:01|19085.63
18:30:02|19088.02
18:30:03|19088.02
18:30:04|19088.02
18:30:05|19088.02
18:30:06|19088.02
18:30:07|19088.02
18:30:08|19086.28
18:30:09|19086.28
18:30:10|19086.28
18:30:11|19079.18
18:30:12|19074.39
18:30:14|19074.39
18:30:15|19074.39
18:30:16|19074.39
18:30:18|19079.03
18:30:18|19079.03
18:30:20|19079.03
18:30:20|19079.03
18:30:21|19079.03
18:30:23|19079.47
18:30:23|19079.42
18:30:25|19079.42
18:30:26|19079.42
18:30:27|19080.02
18:30:28|19080.02
18:30:29|19080.02
18:30:29|19080.02
18:30:30|19080.02
18:30:32|19080.02
18:30:32|19080.02
18:30:33|19080.02
18:30:34|19080.02
18:30:36|19079.15
18:30:36|19079.15
18:30:37|19079.15
18:30:39|19079.15
18:30:40|19079.15
18:30:40|19079.15
18:30:41|19079.15
18:30:42|19079.15
18:30:44|19079.15
18:30:45|19078.48
18:30:45|19078.48
18:30:46|19078.48
18:30:47|19078.48
18:30:48|19078.48
18:30:49|19078.48
18:30:50|19078.48
18:30:52|19078.48
18:30:52|19078.48
18:30:54|19078.48
18:30:54|19078.48
18:30:56|19078.48
18:30:56|19074.86
18:30:58|19074.86
18:30:58|19074.86
18:30:59|19074.86
18:31:01|19076.59
18:31:01|19076.59
18:31:02|19076.8
18:31:03|19076.8
18:31:04|19078.82
18:31:05|19078.82
18:31:07|19078.82
18:31:07|19078.82
18:31:08|19078.82
18:31:09|19078.82
18:31:11|19078.82
18:31:12|19078.82
18:31:13|19078.82
18:31:15|19078.82
18:31:16|19078.82
18:31:16|19076.48
18:31:17|19076.48
18:31:19|19076.48
18:31:20|19076.48
18:31:21|19076.48
18:31:22|19076.48
18:31:23|19076.48
18:31:23|19076.48
18:31:25|19076.48
18:31:26|19076.48
18:31:26|19075.66
18:31:28|19075.88
18:31:29|19075.85
18:31:30|19074.99
18:31:31|19074.99
18:31:32|19074.99
18:31:33|19076.02
18:31:34|19076.02
18:31:36|19074.4
18:31:36|19074.4
18:31:38|19074.4
18:31:39|19074.4
18:31:40|19074.4
18:31:41|19073.46
18:31:42|19073.46
18:31:42|19073.46
18:31:44|19073.42
18:31:44|19073.42
18:31:46|19073.42
18:31:47|19073.42
18:31:48|19073.42
18:31:49|19073.75
18:31:50|19073.75
18:31:51|19074.05
18:31:51|19072.38
18:31:53|19072.38
18:31:53|19073.46
18:31:55|19073.46
18:31:56|19073.46
18:31:57|19073.46
18:31:58|19072.86
18:31:59|19072.86
18:32:00|19072.86
18:32:00|19072.86
18:32:02|19078.17
18:32:03|19078.17
18:32:03|19078.17
18:32:06|19078.17
18:32:06|19078.17
18:32:07|19078.17
18:32:08|19078.17
18:32:09|19078.17
18:32:10|19078.17
18:32:12|19078.17
18:32:12|19078.17
18:32:14|19078.17
18:32:15|19075.99
18:32:16|19075.99
18:32:18|19075.99
18:32:18|19075.99
18:32:20|19075.99
18:32:21|19075.99
18:32:22|19079.6
18:32:23|19080.68
18:32:24|19080.68
18:32:25|19079.34
18:32:26|19079.34
18:32:27|19079.34
18:32:28|19079.34
18:32:29|19079.34
18:32:30|19079.34
18:32:31|19079.34
18:32:32|19079.34
18:32:33|19079.34
18:32:34|19079.34
18:32:35|19079.34
18:32:36|19079.34
18:32:37|19079.34
18:32:38|19079.34
18:32:39|19079.34
18:32:40|19079.34
18:32:41|19078.14
18:32:42|19078.14
18:32:43|19075.18
18:32:44|19075.18
18:32:45|19075.18
18:32:46|19075.18
18:32:47|19075.18
18:32:48|19075.18
18:32:49|19075.18
18:32:50|19075.87
18:32:51|19076.05
18:32:52|19076.05
18:32:53|19076.05
18:32:54|19073.61
18:32:55|19074.6
18:32:56|19074.6
18:32:57|19074.65
18:32:58|19075.88
18:32:59|19075.88
18:33:00|19075.53
18:33:01|19075.97
18:33:02|19075.31
18:33:03|19075.31
18:33:04|19075.31
18:33:05|19075.31
18:33:06|19075.31
18:33:07|19078.95
18:33:08|19078.95
18:33:09|19078.95
18:33:10|19078.95
18:33:12|19078.95
18:33:14|19078.95
18:33:14|19078.95
18:33:16|19078.95
18:33:17|19078.95
18:33:18|19078.95
18:33:19|19078.95
18:33:21|19078.42
18:33:21|19077.01
18:33:22|19077.01
18:33:23|19078.42
18:33:25|19078.42
18:33:26|19078.42
18:33:27|19078.42
18:33:28|19078.42
18:33:29|19078.42
18:33:30|19078.42
18:33:31|19078.42
18:33:32|19076.26
18:33:33|19075.72
18:33:34|19075.27
18:33:34|19075.27
18:33:36|19075.27
18:33:37|19075.27
18:33:38|19075.27
18:33:39|19075.27
18:33:40|19074.67
18:33:41|19074.67
18:33:42|19075.66
18:33:43|19075.66
18:33:43|19075.66
18:33:45|19075.66
18:33:45|19075.66
18:33:47|19075.66
18:33:48|19075.86
18:33:49|19075.86
18:33:50|19075.7
18:33:51|19073.37
18:33:52|19075.13
18:33:52|19075.13
18:33:54|19077.75
18:33:55|19078.04
18:33:55|19078.04
18:33:57|19078.04
18:33:58|19078.04
18:34:00|19080.34
18:34:00|19080.34
18:34:01|19080.34
18:34:02|19080.34
18:34:03|19080.34
18:34:04|19079.24
18:34:05|19079.24
18:34:06|19079.24
18:34:08|19077.29
18:34:09|19077.29
18:34:10|19077.29
18:34:10|19077.29
18:34:12|19077.29
18:34:13|19076.75
18:34:15|19078.23
18:34:16|19078.23
18:34:18|19078.4
18:34:18|19078.4
18:34:20|19078.04
18:34:21|19078.04
18:34:23|19078.
18:34:23|19078.
18:34:25|19077.07
18:34:26|19077.07
18:34:27|19077.07
18:34:28|19078.05
18:34:29|19078.05
18:34:30|19078.05
18:34:31|19078.05
18:34:32|19078.05
18:34:33|19078.05
18:34:34|19078.05
18:34:35|19078.05
18:34:36|19078.05
18:34:37|19074.37
18:34:38|19074.3
18:34:39|19073.48
18:34:40|19073.89
18:34:41|19073.89
18:34:42|19073.51
18:34:43|19073.51
18:34:44|19075.45
18:34:45|19075.45
18:34:46|19075.45
18:34:47|19073.75
18:34:48|19073.75
18:34:49|19073.75
18:34:50|19074.28
18:34:51|19074.88
18:34:53|19074.65
18:34:54|19074.65
18:34:54|19074.65
18:34:56|19074.65
18:34:56|19074.65
18:34:57|19074.65
18:34:58|19076.2
18:34:59|19076.2
18:35:01|19076.2
18:35:01|19076.2
18:35:02|19076.2
18:35:03|19076.2
18:35:05|19076.71
18:35:06|19076.71
18:35:07|19076.71
18:35:08|19076.71
18:35:09|19076.71
18:35:10|19076.71
18:35:11|19076.71
18:35:12|19076.71
18:35:13|19074.81
18:35:14|19074.81
18:35:16|19073.93
18:35:16|19075.06
18:35:17|19075.06
18:35:19|19075.
18:35:21|19075.
18:35:22|19075.08
18:35:23|19075.08
18:35:24|19075.08
18:35:25|19074.81
18:35:26|19074.81
18:35:26|19075.42
18:35:28|19075.42
18:35:28|19075.56
18:35:29|19075.56
18:35:30|19075.56
18:35:31|19075.42
18:35:33|19075.42
18:35:34|19075.42
18:35:35|19073.77
18:35:37|19074.83
18:35:37|19074.83
18:35:39|19074.83
18:35:39|19074.83
18:35:41|19074.83
18:35:41|19077.07
18:35:43|19077.07
18:35:44|19077.07
18:35:45|19077.07
18:35:46|19077.07
18:35:47|19077.07
18:35:47|19077.39
18:35:49|19077.39
18:35:50|19074.69
18:35:51|19074.69
18:35:51|19076.75
18:35:52|19076.75
18:35:55|19075.08
18:35:55|19075.08
18:35:56|19075.08
18:35:57|19075.08
18:35:58|19075.08
18:35:59|19075.08
18:36:01|19075.08
18:36:01|19075.08
18:36:03|19075.08
18:36:04|19075.08
18:36:04|19075.08
18:36:06|19075.08
18:36:07|19075.08
18:36:09|19075.08
18:36:09|19075.08
18:36:10|19075.08
18:36:11|19075.08
18:36:13|19075.08
18:36:14|19075.08
18:36:15|19075.08
18:36:17|19075.08
18:36:18|19075.08
18:36:19|19075.08
18:36:21|19075.08
18:36:22|19075.08
18:36:23|19075.08
18:36:24|19075.08
18:36:25|19071.73
18:36:26|19071.73
18:36:27|19071.73
18:36:28|19074.15
18:36:29|19074.15
18:36:30|19074.15
18:36:31|19074.15
18:36:32|19073.77
18:36:33|19073.77
18:36:34|19073.77
18:36:35|19073.77
18:36:36|19073.5
18:36:37|19073.5
18:36:38|19073.5
18:36:39|19073.5
18:36:40|19073.5
18:36:41|19073.5
18:36:43|19077.11
18:36:43|19077.11
18:36:44|19077.11
18:36:46|19077.11
18:36:46|19077.11
18:36:47|19077.11
18:36:48|19077.11
18:36:50|19074.81
18:36:50|19074.81
18:36:51|19074.81
18:36:53|19069.24
18:36:53|19070.67
18:36:55|19070.02
18:36:56|19070.02
18:36:57|19068.65
18:36:57|19068.5
18:36:59|19068.5
18:37:00|19068.5
18:37:01|19068.71
18:37:02|19068.71
18:37:03|19068.83
18:37:04|19068.83
18:37:05|19063.43
18:37:06|19062.02
18:37:07|19062.02
18:37:08|19062.02
18:37:09|19062.02
18:37:10|19062.02
18:37:11|19062.02
18:37:12|19062.02
18:37:13|19062.53
18:37:14|19064.44
18:37:15|19062.13
18:37:16|19063.38
18:37:17|19063.38
18:37:18|19063.38
18:37:19|19063.38
18:37:21|19063.38
18:37:21|19063.38
18:37:22|19063.38
18:37:24|19063.38
18:37:24|19063.38
18:37:26|19062.25
18:37:27|19063.48
18:37:28|19066.59
18:37:29|19066.59
18:37:30|19066.59
18:37:31|19066.59
18:37:32|19066.59
18:37:34|19071.14
18:37:35|19071.14
18:37:36|19071.14
18:37:36|19071.14
18:37:38|19071.14
18:37:39|19071.14
18:37:40|19070.83
18:37:41|19070.83
18:37:41|19070.83
18:37:42|19071.19
18:37:44|19071.97
18:37:45|19074.08
18:37:46|19074.08
18:37:47|19074.08
18:37:48|19074.41
18:37:49|19074.38
18:37:50|19074.38
18:37:51|19076.1
18:37:52|19076.1
18:37:54|19076.1
18:37:54|19076.1
18:37:56|19076.81
18:37:57|19076.81
18:37:58|19076.03
18:37:59|19076.03
18:38:00|19076.03
18:38:01|19076.03
18:38:01|19076.03
18:38:02|19076.57
18:38:03|19076.57
18:38:05|19076.57
18:38:05|19077.3
18:38:07|19077.27
18:38:08|19077.27
18:38:10|19076.24
18:38:11|19076.24
18:38:12|19076.73
18:38:13|19076.73
18:38:14|19078.37
18:38:15|19078.37
18:38:16|19078.37
18:38:16|19077.08
18:38:19|19082.73
18:38:19|19084.76
18:38:20|19084.76
18:38:22|19086.08
18:38:23|19086.08
18:38:24|19086.08
18:38:26|19085.32
18:38:26|19086.81
18:38:28|19089.82
18:38:28|19086.14
18:38:30|19086.14
18:38:31|19086.14
18:38:32|19086.14
18:38:33|19086.14
18:38:34|19086.14
18:38:35|19086.14
18:38:35|19086.14
18:38:37|19086.14
18:38:38|19086.14
18:38:39|19086.14
18:38:40|19086.14
18:38:41|19086.14
18:38:43|19086.14
18:38:43|19086.14
18:38:44|19086.14
18:38:45|19086.14
18:38:46|19086.14
18:38:47|19086.14
18:38:48|19086.14
18:38:49|19086.14
18:38:50|19092.92
18:38:51|19092.92
18:38:52|19090.52
18:38:53|19092.4
18:38:54|19092.4
18:38:55|19092.4
18:38:56|19092.4
18:38:57|19092.4
18:38:58|19092.4
18:38:59|19092.4
18:39:01|19092.4
18:39:02|19092.4
18:39:03|19092.4
18:39:04|19089.84
18:39:06|19089.84
18:39:07|19089.84
18:39:07|19089.84
18:39:08|19089.84
18:39:09|19089.84
18:39:10|19089.84
18:39:12|19090.97
18:39:13|19090.97
18:39:14|19090.97
18:39:15|19090.97
18:39:16|19090.97
18:39:17|19090.97
18:39:18|19090.97
18:39:20|19094.97
18:39:21|19098.61
18:39:23|19098.61
18:39:24|19098.61
18:39:26|19096.58
18:39:27|19096.58
18:39:28|19096.58
18:39:29|19096.58
18:39:30|19095.6
18:39:31|19095.6
18:39:32|19095.6
18:39:33|19096.58
18:39:34|19096.58
18:39:36|19096.19
18:39:36|19096.19
18:39:38|19096.19
18:39:38|19096.19
18:39:39|19096.19
18:39:40|19095.45
18:39:42|19095.45
18:39:42|19095.45
18:39:43|19095.45
18:39:45|19095.45
18:39:46|19095.45
18:39:48|19097.82
18:39:48|19096.92
18:39:49|19096.92
18:39:51|19098.71
18:39:51|19098.71
18:39:52|19096.71
18:39:54|19096.71
18:39:54|19096.71
18:39:55|19096.71
18:39:56|19096.71
18:39:57|19096.71
18:39:59|19096.71
18:40:00|19096.71
18:40:01|19096.71
18:40:02|19096.37
18:40:02|19096.37
18:40:04|19096.37
18:40:05|19094.58
18:40:06|19095.36
18:40:06|19095.36
18:40:07|19095.36
18:40:08|19095.36
18:40:09|19095.36
18:40:10|19095.36
18:40:11|19095.36
18:40:12|19093.62
18:40:13|19093.62
18:40:15|19093.62
18:40:16|19093.62
18:40:17|19093.62
18:40:18|19093.62
18:40:19|19093.62
18:40:20|19095.4
18:40:21|19095.4
18:40:22|19095.4
18:40:23|19095.4
18:40:25|19095.4
18:40:26|19095.4
18:40:27|19095.4
18:40:28|19089.44
18:40:29|19090.06
18:40:30|19090.06
18:40:31|19090.06
18:40:32|19092.56
18:40:33|19092.56
18:40:34|19092.56
18:40:35|19092.56
18:40:36|19092.56
18:40:37|19092.56
18:40:38|19092.56
18:40:39|19092.56
18:40:40|19092.56
18:40:41|19092.56
18:40:42|19092.56
18:40:43|19092.56
18:40:44|19092.56
18:40:45|19092.56
18:40:46|19092.56
18:40:47|19092.56
18:40:48|19092.56
18:40:49|19092.56
18:40:50|19092.56
18:40:51|19092.56
18:40:52|19092.56
18:40:53|19092.4
18:40:54|19092.4
18:40:55|19092.4
18:40:56|19095.08
18:40:57|19095.08
18:40:58|19093.44
18:40:59|19093.44
18:41:00|19093.44
18:41:01|19095.08
18:41:02|19095.08
18:41:04|19095.08
18:41:05|19097.17
18:41:06|19097.17
18:41:07|19099.68
18:41:08|19099.68
18:41:09|19099.68
18:41:09|19099.68
18:41:11|19101.68
18:41:12|19101.68
18:41:13|19101.68
18:41:14|19101.68
18:41:15|19101.68
18:41:16|19101.68
18:41:17|19101.68
18:41:18|19101.68
18:41:20|19101.68
18:41:21|19101.68
18:41:21|19099.39
18:41:22|19099.39
18:41:23|19099.39
18:41:25|19099.39
18:41:25|19100.45
18:41:27|19100.45
18:41:29|19100.45
18:41:29|19100.45
18:41:30|19100.45
18:41:31|19104.53
18:41:32|19107.16
18:41:33|19104.68
18:41:35|19103.97
18:41:36|19103.97
18:41:37|19103.97
18:41:38|19101.54
18:41:40|19101.54
18:41:40|19101.54
18:41:41|19101.54
18:41:43|19097.1
18:41:43|19097.1
18:41:45|19100.67
18:41:45|19100.64
18:41:47|19100.64
18:41:48|19100.64
18:41:48|19100.64
18:41:50|19100.62
18:41:51|19100.62
18:41:52|19100.62
18:41:53|19100.62
18:41:53|19100.78
18:41:55|19100.78
18:41:55|19100.78
18:41:56|19100.78
18:41:57|19100.78
18:41:59|19100.78
18:41:59|19100.78
18:42:01|19100.78
18:42:01|19099.86
18:42:04|19104.27
18:42:04|19103.17
18:42:05|19103.17
18:42:06|19103.17
18:42:07|19103.87
18:42:08|19103.87
18:42:09|19103.87
18:42:10|19103.87
18:42:11|19103.87
18:42:12|19103.87
18:42:13|19103.87
18:42:14|19106.63
18:42:15|19106.63
18:42:16|19106.23
18:42:17|19106.23
18:42:18|19104.11
18:42:19|19104.11
18:42:20|19104.11
18:42:21|19104.11
18:42:22|19104.11
18:42:23|19104.11
18:42:24|19104.11
18:42:25|19103.14
18:42:27|19103.14
18:42:29|19103.14
18:42:30|19103.14
18:42:30|19103.14
18:42:32|19103.14
18:42:33|19103.14
18:42:34|19105.21
18:42:35|19105.21
18:42:36|19105.21
18:42:38|19105.21
18:42:38|19105.21
18:42:39|19105.21
18:42:40|19105.21
18:42:41|19105.21
18:42:42|19105.21
18:42:43|19105.21
18:42:44|19105.21
18:42:45|19108.67
18:42:47|19108.67
18:42:47|19108.67
18:42:48|19108.22
18:42:49|19108.22
18:42:50|19108.22
18:42:52|19108.22
18:42:53|19108.22
18:42:54|19108.22
18:42:55|19105.23
18:42:56|19104.85
18:42:57|19104.85
18:42:58|19104.9
18:42:59|19104.73
18:43:00|19105.87
18:43:01|19105.87
18:43:02|19105.87
18:43:03|19102.82
18:43:04|19102.82
18:43:06|19102.82
18:43:07|19101.52
18:43:07|19097.76
18:43:08|19097.76
18:43:09|19095.19
18:43:11|19095.19
18:43:11|19095.19
18:43:13|19096.21
18:43:13|19096.21
18:43:14|19096.21
18:43:15|19096.21
18:43:17|19096.21
18:43:18|19096.21
18:43:18|19096.21
18:43:19|19096.21
18:43:20|19096.21
18:43:22|19096.21
18:43:23|19098.48
18:43:24|19098.48
18:43:26|19098.48
18:43:27|19099.04
18:43:28|19099.04
18:43:29|19099.04
18:43:30|19099.04
18:43:31|19099.04
18:43:32|19092.02
18:43:33|19092.02
18:43:34|19092.02
18:43:36|19093.9
18:43:36|19093.9
18:43:37|19093.9
18:43:39|19093.9
18:43:40|19093.9
18:43:41|19093.9
18:43:42|19093.9
18:43:43|19093.41
18:43:44|19093.41
18:43:45|19093.41
18:43:46|19089.96
18:43:47|19091.11
18:43:48|19091.11
18:43:49|19094.31
18:43:50|19096.94
18:43:51|19096.94
18:43:52|19096.94
18:43:53|19096.94
18:43:54|19095.92
18:43:55|19095.92
18:43:56|19095.92
18:43:58|19095.92
18:43:59|19095.92
18:44:00|19098.19
18:44:01|19098.19
18:44:02|19098.19
18:44:04|19098.19
18:44:05|19098.19
18:44:06|19097.71
18:44:06|19097.71
18:44:07|19097.71
18:44:09|19097.71
18:44:10|19097.49
18:44:11|19097.49
18:44:12|19097.49
18:44:13|19097.49
18:44:14|19097.49
18:44:16|19097.49
18:44:16|19097.49
18:44:18|19097.49
18:44:18|19097.49
18:44:19|19094.58
18:44:21|19094.58
18:44:21|19094.58
18:44:23|19094.58
18:44:24|19094.95
18:44:26|19094.95
18:44:27|19094.95
18:44:29|19094.95
18:44:30|19094.95
18:44:31|19095.7
18:44:33|19097.73
18:44:34|19097.73
18:44:35|19097.18
18:44:36|19097.18
18:44:36|19097.18
18:44:38|19097.16
18:44:39|19097.16
18:44:39|19097.16
18:44:41|19097.16
18:44:42|19097.16
18:44:43|19097.16
18:44:45|19095.65
18:44:45|19095.65
18:44:46|19095.65
18:44:47|19095.65
18:44:48|19095.65
18:44:49|19095.65
18:44:50|19095.65
18:44:51|19095.65
18:44:52|19095.65
18:44:53|19095.65
18:44:54|19095.65
18:44:55|19095.65
18:44:56|19095.65
18:44:58|19095.65
18:44:59|19095.65
18:44:59|19095.65
18:45:01|19095.65
18:45:01|19093.98
18:45:03|19088.29
18:45:04|19088.38
18:45:05|19088.38
18:45:05|19088.38
18:45:08|19084.88
18:45:08|19084.88
18:45:09|19085.73
18:45:10|19085.73
18:45:11|19085.73
18:45:12|19085.73
18:45:13|19085.73
18:45:14|19085.73
18:45:15|19085.73
18:45:16|19085.73
18:45:17|19088.79
18:45:18|19088.79
18:45:19|19088.79
18:45:20|19089.85
18:45:21|19087.13
18:45:22|19090.34
18:45:24|19090.34
18:45:26|19089.17
18:45:26|19093.08
18:45:27|19093.08
18:45:28|19093.08
18:45:30|19091.83
18:45:30|19091.83
18:45:32|19091.35
18:45:34|19091.35
18:45:34|19091.35
18:45:35|19091.35
18:45:36|19091.35
18:45:37|19091.35
18:45:38|19092.65
18:45:39|19092.65
18:45:40|19092.65
18:45:42|19092.65
18:45:43|19092.65
18:45:45|19096.33
18:45:46|19098.69
18:45:48|19097.15
18:45:48|19097.15
18:45:50|19097.15
18:45:51|19097.15
18:45:52|19097.23
18:45:53|19097.23
18:45:54|19097.23
18:45:54|19097.23
18:45:56|19097.23
18:45:57|19097.23
18:45:57|19099.02
18:45:58|19099.02
18:45:59|19096.26
18:46:00|19096.26
18:46:01|19096.26
18:46:02|19093.23
18:46:04|19093.23
18:46:05|19095.44
18:46:05|19095.44
18:46:07|19095.44
18:46:08|19098.11
18:46:09|19098.77
18:46:10|19098.77
18:46:11|19098.77
18:46:12|19098.77
18:46:13|19098.77
18:46:14|19098.77
18:46:15|19098.77
18:46:16|19098.77
18:46:17|19098.77
18:46:18|19098.77
18:46:19|19098.77
18:46:20|19098.77
18:46:21|19100.34
18:46:22|19103.55
18:46:23|19103.55
18:46:24|19103.55
18:46:26|19103.55
18:46:26|19103.55
18:46:28|19101.43
18:46:29|19101.43
18:46:30|19101.43
18:46:31|19101.43
18:46:32|19101.43
18:46:33|19096.73
18:46:34|19095.82
18:46:35|19095.82
18:46:36|19095.82
18:46:37|19095.82
18:46:39|19095.82
18:46:39|19101.64
18:46:41|19101.64
18:46:42|19101.64
18:46:43|19101.64
18:46:44|19101.64
18:46:45|19101.64
18:46:46|19101.64
18:46:47|19101.64
18:46:48|19100.88
18:46:49|19100.88
18:46:50|19100.88
18:46:51|19100.88
18:46:51|19100.88
18:46:53|19100.95
18:46:54|19100.95
18:46:54|19100.95
18:46:56|19100.95
18:46:56|19101.67
18:46:58|19101.67
18:46:59|19101.67
18:47:00|19101.67
18:47:00|19101.67
18:47:02|19101.67
18:47:03|19101.67
18:47:03|19101.67
18:47:04|19101.67
18:47:06|19100.19
18:47:07|19100.19
18:47:08|19100.19
18:47:08|19100.19
18:47:09|19100.19
18:47:10|19100.19
18:47:12|19102.03
18:47:13|19102.03
18:47:14|19102.03
18:47:15|19102.03
18:47:16|19102.03
18:47:17|19102.03
18:47:18|19100.37
18:47:19|19100.37
18:47:20|19097.51
18:47:21|19096.14
18:47:22|19096.14
18:47:23|19096.14
18:47:24|19096.14
18:47:25|19096.14
18:47:27|19096.14
18:47:28|19096.14
18:47:30|19092.73
18:47:30|19092.73
18:47:32|19094.08
18:47:32|19094.08
18:47:33|19094.08
18:47:35|19095.71
18:47:36|19095.71
18:47:37|19097.4
18:47:38|19097.4
18:47:38|19097.4
18:47:39|19097.4
18:47:41|19097.4
18:47:42|19096.44
18:47:43|19096.44
18:47:43|19096.44
18:47:44|19095.23
18:47:45|19095.23
18:47:47|19095.44
18:47:48|19095.44
18:47:49|19097.65
18:47:50|19095.76
18:47:51|19095.76
18:47:52|19097.37
18:47:54|19096.76
18:47:54|19096.76
18:47:55|19100.66
18:47:56|19100.66
18:47:57|19100.66
18:47:59|19100.66
18:48:00|19100.66
18:48:01|19099.62
18:48:03|19099.62
18:48:03|19099.62
18:48:04|19099.62
18:48:05|19099.62
18:48:06|19099.62
18:48:07|19101.3
18:48:08|19101.3
18:48:09|19101.3
18:48:10|19101.3
18:48:11|19101.3
18:48:12|19101.3
18:48:13|19100.85
18:48:14|19100.85
18:48:15|19100.86
18:48:16|19097.54
18:48:17|19097.54
18:48:19|19097.54
18:48:19|19097.54
18:48:21|19097.54
18:48:22|19097.54
18:48:24|19097.54
18:48:24|19097.54
18:48:25|19097.54
18:48:26|19097.54
18:48:27|19097.54
18:48:28|19097.54
18:48:29|19097.54
18:48:30|19097.54
18:48:31|19096.76
18:48:33|19096.76
18:48:33|19097.52
18:48:35|19097.52
18:48:36|19095.64
18:48:37|19095.16
18:48:38|19095.16
18:48:39|19095.16
18:48:39|19095.16
18:48:42|19095.16
18:48:43|19095.16
18:48:44|19095.16
18:48:44|19095.16
18:48:46|19095.16
18:48:47|19095.16
18:48:48|19095.16
18:48:50|19095.16
18:48:50|19095.16
18:48:51|19095.16
18:48:52|19095.16
18:48:53|19097.59
18:48:54|19097.59
18:48:55|19098.16
18:48:56|19097.56
18:48:57|19097.56
18:48:58|19097.56
18:48:59|19097.56
18:49:00|19097.56
18:49:01|19097.56
18:49:02|19097.56
18:49:03|19097.89
18:49:04|19097.89
18:49:05|19097.89
18:49:06|19097.89
18:49:07|19097.89
18:49:08|19096.79
18:49:09|19097.67
18:49:10|19097.67
18:49:11|19097.67
18:49:12|19097.67
18:49:13|19097.67
18:49:14|19092.81
18:49:15|19092.81
18:49:17|19092.81
18:49:17|19092.81
18:49:19|19092.81
18:49:20|19092.81
18:49:20|19097.2
18:49:23|19099.52
18:49:23|19097.93
18:49:24|19097.64
18:49:25|19098.55
18:49:26|19098.55
18:49:28|19098.55
18:49:30|19096.85
18:49:31|19096.85
18:49:32|19096.85
18:49:34|19096.85
18:49:35|19096.85
18:49:37|19096.85
18:49:38|19096.85
18:49:38|19096.85
18:49:40|19101.86
18:49:41|19098.77
18:49:42|19098.77
18:49:43|19098.77
18:49:44|19098.77
18:49:45|19099.41
18:49:46|19099.41
18:49:47|19100.57
18:49:48|19099.36
18:49:49|19099.36
18:49:50|19099.36
18:49:51|19099.8
18:49:52|19099.8
18:49:53|19099.8
18:49:54|19099.8
18:49:56|19099.8
18:49:57|19099.8
18:49:57|19099.8
18:49:58|19099.8
18:49:59|19099.8
18:50:00|19099.8
18:50:01|19099.8
18:50:03|19096.97
18:50:03|19096.97
18:50:05|19096.97
18:50:06|19096.97
18:50:07|19096.88
18:50:08|19096.88
18:50:09|19096.88
18:50:10|19096.88
18:50:11|19096.88
18:50:12|19096.88
18:50:14|19096.88
18:50:14|19095.51
18:50:15|19093.3
18:50:16|19093.3
18:50:18|19093.3
18:50:19|19095.1
18:50:20|19095.1
18:50:21|19095.1
18:50:22|19095.39
18:50:23|19095.39
18:50:24|19095.07
18:50:25|19095.07
18:50:26|19095.07
18:50:27|19095.07
18:50:28|19095.15
18:50:30|19095.15
18:50:31|19095.15
18:50:31|19095.15
18:50:33|19095.15
18:50:33|19095.6
18:50:35|19095.6
18:50:36|19095.6
18:50:38|19095.6
18:50:39|19095.6
18:50:39|19095.6
18:50:41|19095.6
18:50:42|19095.6
18:50:44|19095.6
18:50:44|19095.6
18:50:45|19095.6
18:50:47|19095.6
18:50:48|19095.6
18:50:49|19095.6
18:50:50|19095.6
18:50:50|19095.6
18:50:51|19095.6
18:50:52|19095.6
18:50:54|19095.6
18:50:55|19095.6
18:50:56|19095.6
18:50:57|19095.6
18:50:57|19093.41
18:50:58|19093.41
18:51:00|19093.41
18:51:02|19095.22
18:51:02|19095.22
18:51:04|19096.57
18:51:06|19096.68
18:51:06|19096.68
18:51:07|19096.68
18:51:08|19096.68
18:51:09|19096.68
18:51:11|19096.68
18:51:12|19096.68
18:51:13|19096.68
18:51:15|19096.68
18:51:15|19096.68
18:51:17|19096.68
18:51:17|19096.68
18:51:18|19096.68
18:51:19|19096.68
18:51:20|19096.68
18:51:21|19096.68
18:51:22|19096.68
18:51:23|19096.68
18:51:24|19096.68
18:51:25|19096.68
18:51:26|19096.68
18:51:27|19096.68
18:51:28|19096.68
18:51:29|19096.68
18:51:30|19096.68
18:51:32|19096.68
18:51:33|19096.68
18:51:35|19094.69
18:51:36|19094.69
18:51:36|19094.69
18:51:37|19094.69
18:51:39|19094.29
18:51:40|19094.29
18:51:41|19094.29
18:51:41|19094.29
18:51:42|19094.29
18:51:43|19094.29
18:51:45|19094.29
18:51:46|19094.29
18:51:47|19094.29
18:51:48|19094.29
18:51:49|19098.76
18:51:50|19098.76
18:51:51|19098.76
18:51:53|19098.76
18:51:54|19098.76
18:51:55|19098.76
18:51:56|19098.76
18:51:57|19098.76
18:51:58|19098.76
18:51:59|19098.76
18:52:00|19095.24
18:52:01|19095.24
18:52:02|19095.24
18:52:03|19096.69
18:52:04|19096.69
18:52:05|19098.03
18:52:06|19098.03
18:52:07|19098.03
18:52:08|19098.03
18:52:09|19098.03
18:52:10|19101.
18:52:11|19104.41
18:52:12|19107.18
18:52:13|19103.72
18:52:14|19103.72
18:52:15|19103.72
18:52:16|19104.06
18:52:17|19104.06
18:52:18|19104.06
18:52:19|19103.65
18:52:20|19103.65
18:52:21|19103.65
18:52:22|19103.65
18:52:23|19103.65
18:52:24|19103.09
18:52:25|19103.09
18:52:26|19102.61
18:52:27|19102.61
18:52:28|19102.61
18:52:29|19102.61
18:52:30|19102.61
18:52:32|19103.25
18:52:33|19103.25
18:52:34|19103.25
18:52:35|19103.43
18:52:36|19103.43
18:52:37|19103.43
18:52:39|19102.55
18:52:40|19102.55
18:52:41|19102.55
18:52:42|19102.55
18:52:43|19102.55
18:52:44|19102.55
18:52:45|19102.55
18:52:46|19102.55
18:52:47|19102.55
18:52:48|19102.55
18:52:49|19102.55
18:52:50|19102.55
18:52:51|19103.96
18:52:52|19103.96
18:52:53|19103.96
18:52:54|19103.96
18:52:55|19103.96
18:52:56|19103.96
18:52:57|19103.96
18:52:59|19103.96
18:52:59|19103.96
18:53:00|19104.46
18:53:01|19104.46
18:53:02|19104.46
18:53:04|19104.46
18:53:05|19104.46
18:53:05|19104.46
18:53:07|19104.46
18:53:07|19104.46
18:53:09|19104.46
18:53:10|19104.46
18:53:10|19104.46
18:53:11|19101.98
18:53:12|19091.66
18:53:13|19098.97
18:53:15|19102.64
18:53:17|19102.64
18:53:18|19110.97
18:53:19|19116.43
18:53:20|19121.5
18:53:21|19119.62
18:53:22|19120.16
18:53:22|19122.86
18:53:23|19125.23
18:53:24|19121.54
18:53:25|19121.54
18:53:26|19122.45
18:53:27|19118.9
18:53:28|19119.13
18:53:29|19122.53
18:53:31|19122.53
18:53:33|19123.77
18:53:33|19123.77
18:53:35|19123.77
18:53:36|19123.77
18:53:38|19121.95
18:53:39|19115.98
18:53:41|19113.49
18:53:42|19112.9
18:53:44|19114.5
18:53:44|19114.5
18:53:45|19116.64
18:53:46|19117.69
18:53:47|19117.69
18:53:48|19117.69
18:53:49|19117.69
18:53:50|19117.69
18:53:51|19117.69
18:53:52|19117.69
18:53:53|19117.69
18:53:54|19117.69
18:53:55|19117.69
18:53:56|19117.69
18:53:57|19117.69
18:53:58|19117.69
18:53:59|19117.69
18:54:00|19119.82
18:54:01|19119.82
18:54:03|19119.82
18:54:03|19119.82
18:54:05|19119.82
18:54:05|19119.82
18:54:07|19115.82
18:54:09|19115.15
18:54:09|19118.27
18:54:11|19118.24
18:54:12|19118.24
18:54:12|19118.24
18:54:14|19118.24
18:54:15|19118.24
18:54:15|19118.24
18:54:16|19118.24
18:54:18|19118.24
18:54:18|19118.24
18:54:20|19118.24
18:54:20|19118.24
18:54:21|19118.24
18:54:23|19118.24
18:54:25|19115.48
18:54:25|19115.38
18:54:26|19116.04
18:54:27|19118.28
18:54:28|19116.94
18:54:29|19116.72
18:54:30|19118.22
18:54:32|19117.63
18:54:32|19117.63
18:54:33|19117.63
18:54:35|19117.63
18:54:35|19119.55
18:54:38|19122.34
18:54:38|19120.78
18:54:39|19120.78
18:54:41|19120.78
18:54:42|19120.78
18:54:43|19120.78
18:54:44|19118.5
18:54:45|19118.5
18:54:46|19118.5
18:54:47|19118.5
18:54:49|19118.5
18:54:49|19118.5
18:54:50|19116.61
18:54:52|19116.61
18:54:52|19116.61
18:54:54|19116.61
18:54:54|19116.61
18:54:55|19116.61
18:54:56|19116.61
18:54:57|19116.61
18:54:59|19116.61
18:55:00|19116.61
18:55:01|19114.58
18:55:01|19114.58
18:55:02|19114.58
18:55:04|19117.25
18:55:05|19117.25
18:55:06|19116.8
18:55:07|19111.08
18:55:08|19114.16
18:55:10|19114.16
18:55:11|19112.86
18:55:12|19112.86
18:55:13|19112.86
18:55:14|19112.86
18:55:15|19111.9
18:55:16|19111.9
18:55:17|19111.9
18:55:18|19111.9
18:55:19|19111.9
18:55:20|19111.9
18:55:21|19111.9
18:55:22|19111.9
18:55:23|19112.05
18:55:24|19112.39
18:55:25|19112.39
18:55:26|19112.81
18:55:27|19113.2
18:55:28|19111.03
18:55:29|19111.03
18:55:30|19111.03
18:55:31|19111.03
18:55:32|19111.03
18:55:34|19111.03
18:55:35|19111.03
18:55:36|19111.03
18:55:37|19111.03
18:55:38|19111.03
18:55:40|19111.03
18:55:41|19111.03
18:55:42|19111.03
18:55:43|19111.03
18:55:44|19111.03
18:55:45|19111.03
18:55:46|19114.51
18:55:48|19112.08
18:55:49|19112.08
18:55:50|19112.08
18:55:51|19112.08
18:55:51|19112.08
18:55:52|19112.08
18:55:53|19112.08
18:55:55|19112.08
18:55:56|19112.08
18:55:57|19112.48
18:55:58|19109.14
18:55:59|19111.32
18:55:59|19111.32
18:56:01|19111.32
18:56:02|19111.22
18:56:03|19111.22
18:56:04|19111.77
18:56:05|19111.77
18:56:06|19111.77
18:56:07|19111.58
18:56:08|19111.58
18:56:09|19113.49
18:56:10|19113.49
18:56:11|19113.49
18:56:12|19112.
18:56:14|19112.
18:56:15|19111.5
18:56:16|19111.5
18:56:16|19111.5
18:56:17|19111.5
18:56:18|19111.5
18:56:20|19113.58
18:56:20|19116.5
18:56:21|19115.8
18:56:23|19114.43
18:56:23|19114.43
18:56:24|19114.55
18:56:26|19114.55
18:56:27|19114.55
18:56:27|19114.55
18:56:29|19114.55
18:56:30|19114.55
18:56:31|19113.89
18:56:32|19113.89
18:56:34|19112.83
18:56:36|19112.21
18:56:36|19113.13
18:56:38|19113.13
18:56:39|19113.13
18:56:40|19113.13
18:56:41|19112.44
18:56:41|19112.44
18:56:43|19112.36
18:56:43|19119.97
18:56:46|19119.97
18:56:46|19122.37
18:56:47|19122.65
18:56:48|19122.65
18:56:49|19122.65
18:56:50|19122.65
18:56:51|19122.65
18:56:53|19123.64
18:56:54|19126.35
18:56:54|19126.35
18:56:56|19126.35
18:56:56|19126.35
18:56:58|19126.35
18:56:59|19126.35
18:57:00|19126.35
18:57:01|19126.35
18:57:03|19121.82
18:57:03|19121.82
18:57:04|19121.82
18:57:05|19121.82
18:57:06|19121.82
18:57:07|19121.82
18:57:08|19121.82
18:57:09|19121.82
18:57:10|19121.82
18:57:11|19121.82
18:57:12|19121.82
18:57:13|19121.82
18:57:14|19121.82
18:57:16|19121.82
18:57:17|19121.82
18:57:18|19121.82
18:57:18|19121.82
18:57:19|19121.82
18:57:21|19125.3
18:57:22|19125.3
18:57:23|19130.81
18:57:24|19124.02
18:57:25|19127.87
18:57:25|19127.87
18:57:27|19129.21
18:57:28|19130.23
18:57:29|19130.23
18:57:30|19130.23
18:57:31|19130.23
18:57:33|19128.62
18:57:33|19128.62
18:57:34|19128.62
18:57:35|19126.51
18:57:36|19126.51
18:57:37|19126.51
18:57:38|19126.51
18:57:39|19126.51
18:57:40|19126.51
18:57:41|19125.16
18:57:43|19125.48
18:57:44|19125.48
18:57:44|19126.69
18:57:45|19126.69
18:57:48|19126.33
18:57:49|19133.86
18:57:50|19133.86
18:57:51|19130.11
18:57:52|19130.11
18:57:53|19133.13
18:57:54|19137.49
18:57:55|19131.82
18:57:56|19131.82
18:57:58|19131.82
18:57:58|19135.92
18:57:59|19135.92
18:58:01|19133.77
18:58:02|19130.85
18:58:03|19130.85
18:58:04|19129.82
18:58:06|19129.82
18:58:07|19129.82
18:58:08|19131.46
18:58:09|19127.75
18:58:10|19127.75
18:58:11|19127.75
18:58:11|19127.75
18:58:13|19127.75
18:58:13|19127.75
18:58:15|19130.9
18:58:15|19130.9
18:58:17|19129.68
18:58:17|19129.68
18:58:19|19129.68
18:58:20|19129.68
18:58:20|19129.68
18:58:22|19129.68
18:58:23|19129.68
18:58:24|19129.68
18:58:26|19129.68
18:58:26|19129.68
18:58:27|19134.43
18:58:28|19137.24
18:58:29|19137.24
18:58:30|19133.39
18:58:31|19134.24
18:58:32|19134.24
18:58:33|19134.4
18:58:34|19134.4
18:58:36|19134.4
18:58:38|19134.4
18:58:39|19134.4
18:58:40|19134.4
18:58:40|19130.2
18:58:42|19130.2
18:58:43|19130.2
18:58:45|19129.42
18:58:45|19131.45
18:58:46|19131.45
18:58:47|19131.45
18:58:48|19131.45
18:58:49|19130.66
18:58:50|19129.39
18:58:51|19129.39
18:58:52|19129.39
18:58:53|19129.39
18:58:54|19129.78
18:58:55|19129.78
18:58:56|19129.78
18:58:58|19129.78
18:58:59|19129.78
18:59:01|19128.14
18:59:01|19128.14
18:59:02|19128.12
18:59:03|19128.12
18:59:04|19128.12
18:59:05|19128.12
18:59:06|19128.12
18:59:07|19128.12
18:59:08|19126.86
18:59:09|19126.86
18:59:10|19126.86
18:59:11|19126.86
18:59:12|19126.86
18:59:13|19126.86
18:59:14|19129.04
18:59:15|19129.04
18:59:16|19129.37
18:59:17|19131.89
18:59:18|19130.71
18:59:20|19130.71
18:59:21|19130.71
18:59:21|19130.71
18:59:22|19129.72
18:59:23|19129.72
18:59:25|19132.59
18:59:26|19132.59
18:59:26|19132.59
18:59:27|19132.59
18:59:28|19132.45
18:59:29|19132.45
18:59:30|19132.45
18:59:32|19132.45
18:59:33|19132.45
18:59:34|19132.45
18:59:35|19130.74
18:59:36|19130.74
18:59:38|19130.74
18:59:38|19130.74
18:59:40|19130.74
18:59:41|19130.74
18:59:42|19129.65
18:59:43|19129.65
18:59:45|19129.07
18:59:45|19129.07
18:59:46|19129.07
18:59:47|19129.59
18:59:48|19129.59
18:59:49|19129.59
18:59:50|19129.59
18:59:51|19128.98
18:59:53|19128.98
18:59:54|19128.98
18:59:54|19129.16
18:59:56|19129.16
18:59:57|19129.16
18:59:58|19129.16
18:59:59|19129.16
19:00:00|19129.16
19:00:02|19132.02
19:00:02|19123.43
19:00:04|19122.51
19:00:04|19121.52
19:00:07|19122.36
19:00:07|19122.36
19:00:09|19122.34
19:00:09|19121.86
19:00:11|19123.38
19:00:11|19123.38
19:00:12|19125.17
19:00:14|19122.4
19:00:16|19122.4
19:00:16|19122.4
19:00:17|19122.4
19:00:18|19122.4
19:00:19|19122.4
19:00:20|19118.29
19:00:21|19116.98
19:00:22|19119.31
19:00:23|19120.77
19:00:24|19123.2
19:00:25|19123.46
19:00:26|19123.46
19:00:27|19122.08
19:00:28|19125.06
19:00:29|19125.06
19:00:30|19125.06
19:00:31|19121.7
19:00:32|19121.65
19:00:33|19121.65
19:00:34|19121.36
19:00:35|19121.36
19:00:36|19121.36
19:00:37|19121.36
19:00:39|19125.05
19:00:40|19125.05
19:00:41|19125.05
19:00:42|19125.05
19:00:42|19125.05
19:00:43|19123.29
19:00:45|19125.89
19:00:46|19125.89
19:00:47|19123.68
19:00:48|19123.47
19:00:50|19129.46
19:00:50|19131.42
19:00:51|19127.46
19:00:52|19127.46
19:00:53|19127.46
19:00:54|19127.46
19:00:55|19127.46
19:00:56|19126.69
19:00:57|19122.41
19:00:58|19122.34
19:00:59|19122.34
19:01:01|19118.79
19:01:02|19118.79
19:01:03|19118.79
19:01:05|19120.6
19:01:05|19120.6
19:01:06|19120.6
19:01:08|19120.6
19:01:09|19120.6
19:01:10|19120.6
19:01:11|19120.25
19:01:12|19120.58
19:01:13|19120.15
19:01:14|19121.43
19:01:15|19120.43
19:01:16|19120.19
19:01:18|19120.19
19:01:18|19121.44
19:01:19|19121.33
19:01:20|19121.33
19:01:22|19121.33
19:01:23|19120.97
19:01:24|19120.97
19:01:25|19120.97
19:01:27|19120.97
19:01:27|19120.97
19:01:28|19122.69
19:01:29|19122.69
19:01:30|19122.17
19:01:31|19122.17
19:01:32|19122.17
19:01:34|19122.17
19:01:34|19122.17
19:01:36|19122.17
19:01:37|19122.17
19:01:37|19122.17
19:01:39|19115.74
19:01:40|19115.74
19:01:42|19118.56
19:01:43|19118.56
19:01:44|19118.56
19:01:45|19118.56
19:01:46|19116.25
19:01:46|19116.25
19:01:47|19116.03
19:01:49|19116.03
19:01:50|19113.21
19:01:51|19113.84
19:01:52|19113.84
19:01:53|19114.75
19:01:54|19114.75
19:01:55|19114.36
19:01:56|19114.36
19:01:57|19114.36
19:01:58|19116.16
19:01:59|19116.16
19:02:00|19116.16
19:02:01|19116.54
19:02:03|19116.54
19:02:04|19118.42
19:02:05|19118.42
19:02:06|19118.42
19:02:07|19118.42
19:02:08|19119.09
19:02:10|19119.09
19:02:11|19119.09
19:02:12|19119.09
19:02:12|19120.94
19:02:13|19120.94
19:02:15|19120.94
19:02:16|19118.81
19:02:17|19118.81
19:02:18|19118.81
19:02:19|19118.81
19:02:20|19118.81
19:02:21|19118.81
19:02:22|19118.81
19:02:23|19118.81
19:02:25|19119.51
19:02:26|19119.2
19:02:27|19119.2
19:02:28|19119.2
19:02:29|19119.2
19:02:30|19119.2
19:02:31|19119.2
19:02:32|19119.2
19:02:33|19119.2
19:02:34|19119.2
19:02:35|19119.2
19:02:36|19119.2
19:02:37|19119.2
19:02:38|19119.2
19:02:39|19119.2
19:02:40|19119.2
19:02:42|19119.2
19:02:43|19119.2
19:02:43|19119.2
19:02:44|19119.2
19:02:47|19120.17
19:02:47|19120.17
19:02:48|19120.17
19:02:49|19120.17
19:02:50|19120.17
19:02:51|19120.17
19:02:52|19120.17
19:02:53|19120.17
19:02:54|19119.25
19:02:55|19121.74
19:02:56|19121.74
19:02:58|19121.74
19:02:59|19121.74
19:03:00|19121.74
19:03:01|19121.74
19:03:02|19121.74
19:03:03|19121.74
19:03:04|19121.74
19:03:05|19121.74
19:03:06|19120.82
19:03:07|19120.82
19:03:08|19120.82
19:03:08|19120.82
19:03:11|19120.82
19:03:11|19120.82
19:03:12|19120.82
19:03:13|19120.82
19:03:14|19120.82
19:03:15|19120.82
19:03:16|19120.82
19:03:17|19120.82
19:03:18|19120.82
19:03:19|19111.93
19:03:20|19111.93
19:03:21|19111.93
19:03:22|19111.93
19:03:23|19111.93
19:03:24|19111.93
19:03:25|19111.93
19:03:26|19111.93
19:03:27|19111.93
19:03:28|19108.51
19:03:29|19108.75
19:03:30|19110.97
19:03:31|19110.97
19:03:33|19105.65
19:03:33|19103.65
19:03:34|19107.09
19:03:35|19107.2
19:03:37|19102.51
19:03:38|19102.51
19:03:39|19102.51
19:03:40|19102.51
19:03:40|19104.32
19:03:43|19104.32
19:03:43|19104.32
19:03:44|19104.32
19:03:45|19104.32
19:03:46|19104.32
19:03:47|19104.32
19:03:48|19104.32
19:03:49|19104.32
19:03:50|19104.32
19:03:51|19104.32
19:03:52|19106.17
19:03:54|19107.64
19:03:54|19107.64
19:03:55|19107.64
19:03:56|19107.64
19:03:57|19106.9
19:03:58|19106.9
19:04:00|19109.27
19:04:01|19109.27
19:04:03|19109.27
19:04:03|19109.27
19:04:04|19107.38
19:04:05|19114.31
19:04:07|19114.31
19:04:08|19114.31
19:04:09|19113.88
19:04:10|19111.86
19:04:11|19111.86
19:04:12|19111.86
19:04:13|19111.86
19:04:14|19110.05
19:04:15|19110.05
19:04:16|19108.9
19:04:17|19108.9
19:04:18|19108.9
19:04:19|19108.9
19:04:20|19108.9
19:04:21|19108.9
19:04:22|19108.9
19:04:23|19108.9
19:04:24|19108.9
19:04:25|19108.9
19:04:26|19108.9
19:04:27|19108.9
19:04:28|19108.9
19:04:29|19108.9
19:04:30|19108.9
19:04:31|19109.92
19:04:32|19109.92
19:04:33|19109.92
19:04:34|19109.92
19:04:35|19109.92
19:04:36|19109.93
19:04:37|19109.93
19:04:38|19109.93
19:04:39|19109.93
19:04:40|19110.96
19:04:41|19110.96
19:04:43|19110.96
19:04:44|19110.96
19:04:45|19110.98
19:04:46|19110.98
19:04:48|19110.98
19:04:48|19110.98
19:04:49|19110.98
19:04:50|19110.98
19:04:51|19110.98
19:04:53|19110.98
19:04:53|19110.98
19:04:54|19110.98
19:04:56|19112.03
19:04:56|19112.03
19:04:57|19112.03
19:04:59|19112.03
19:05:00|19112.03
19:05:01|19111.93
19:05:02|19111.93
19:05:03|19110.95
19:05:04|19110.95
19:05:05|19110.31
19:05:06|19110.31
19:05:07|19110.31
19:05:09|19110.31
19:05:09|19110.31
19:05:11|19110.31
19:05:12|19110.31
19:05:13|19110.31
19:05:14|19110.31
19:05:15|19110.31
19:05:16|19111.56
19:05:17|19111.56
19:05:18|19111.56
19:05:19|19111.5
19:05:20|19111.5
19:05:21|19111.5
19:05:22|19111.4
19:05:23|19111.4
19:05:24|19111.4
19:05:25|19111.47
19:05:26|19111.47
19:05:27|19111.47
19:05:28|19111.47
19:05:29|19111.47
19:05:30|19111.47
19:05:31|19111.47
19:05:32|19111.47
19:05:33|19111.93
19:05:34|19111.93
19:05:35|19111.93
19:05:36|19115.01
19:05:37|19118.5
19:05:38|19118.5
19:05:39|19118.5
19:05:40|19118.5
19:05:41|19118.5
19:05:42|19118.5
19:05:44|19118.81
19:05:45|19118.81
19:05:46|19120.22
19:05:47|19120.22
19:05:49|19120.22
19:05:49|19120.22
19:05:50|19120.22
19:05:53|19119.69
19:05:53|19119.69
19:05:54|19119.69
19:05:55|19119.69
19:05:56|19119.69
19:05:57|19119.69
19:05:59|19119.69
19:06:01|19119.69
19:06:01|19119.69
19:06:02|19119.69
19:06:04|19122.25
19:06:06|19122.25
19:06:06|19122.25
19:06:07|19122.25
19:06:08|19122.25
19:06:10|19122.25
19:06:10|19122.25
19:06:11|19122.25
19:06:13|19122.25
19:06:15|19122.25
19:06:15|19122.25
19:06:16|19119.86
19:06:18|19117.86
19:06:19|19117.86
19:06:19|19117.86
19:06:21|19117.86
19:06:23|19117.86
19:06:23|19117.86
19:06:24|19117.86
19:06:25|19118.32
19:06:26|19118.32
19:06:27|19118.79
19:06:28|19118.79
19:06:29|19118.79
19:06:30|19118.79
19:06:32|19118.79
19:06:32|19119.73
19:06:33|19119.73
19:06:34|19119.73
19:06:35|19119.73
19:06:36|19119.73
19:06:37|19119.73
19:06:38|19119.73
19:06:39|19119.73
19:06:40|19119.73
19:06:42|19119.73
19:06:44|19119.73
19:06:45|19119.73
19:06:45|19119.73
19:06:47|19119.73
19:06:47|19119.73
19:06:48|19119.73
19:06:50|19119.73
19:06:51|19119.73
19:06:52|19119.73
19:06:53|19119.73
19:06:54|19119.73
19:06:56|19119.73
19:06:56|19119.73
19:06:58|19119.73
19:06:59|19119.73
19:07:00|19119.36
19:07:01|19119.36
19:07:02|19119.36
19:07:03|19119.02
19:07:05|19119.02
19:07:06|19119.02
19:07:06|19119.02
19:07:07|19119.02
19:07:09|19119.94
19:07:09|19119.94
19:07:10|19119.94
19:07:12|19119.94
19:07:13|19119.94
19:07:13|19119.94
19:07:15|19119.94
19:07:16|19119.94
19:07:16|19119.94
19:07:18|19119.94
19:07:18|19119.64
19:07:19|19119.64
19:07:20|19119.64
19:07:22|19119.64
19:07:23|19119.64
19:07:23|19119.64
19:07:25|19119.64
19:07:26|19119.64
19:07:26|19119.64
19:07:27|19119.6
19:07:29|19119.6
19:07:30|19119.6
19:07:30|19120.7
19:07:31|19120.7
19:07:32|19120.7
19:07:33|19120.7
19:07:34|19120.7
19:07:35|19120.7
19:07:36|19120.32
19:07:37|19120.32
19:07:38|19120.32
19:07:40|19120.32
19:07:40|19120.32
19:07:41|19120.
19:07:43|19120.
19:07:44|19120.4
19:07:46|19120.4
19:07:46|19120.4
19:07:48|19120.4
19:07:48|19122.92
19:07:50|19122.92
19:07:50|19122.92
19:07:51|19122.92
19:07:53|19122.92
19:07:54|19122.92
19:07:55|19122.92
19:07:56|19122.92
19:07:57|19122.92
19:07:58|19120.77
19:07:59|19120.77
19:08:01|19119.63
19:08:02|19119.52
19:08:03|19120.54
19:08:04|19118.61
19:08:05|19118.61
19:08:06|19118.61
19:08:08|19118.61
19:08:08|19119.89
19:08:10|19120.36
19:08:10|19119.56
19:08:12|19119.56
19:08:12|19119.56
19:08:14|19119.56
19:08:15|19120.62
19:08:16|19120.21
19:08:17|19116.55
19:08:18|19116.55
19:08:19|19116.55
19:08:20|19116.55
19:08:21|19116.55
19:08:22|19116.55
19:08:23|19116.55
19:08:24|19116.55
19:08:25|19116.55
19:08:26|19116.55
19:08:27|19116.55
19:08:28|19118.59
19:08:30|19116.42
19:08:31|19116.42
19:08:32|19117.
19:08:33|19117.
19:08:33|19118.18
19:08:34|19118.18
19:08:36|19118.18
19:08:37|19118.18
19:08:38|19117.63
19:08:38|19117.63
19:08:39|19117.63
19:08:41|19117.72
19:08:42|19122.67
19:08:43|19122.66
19:08:44|19122.66
19:08:46|19121.63
19:08:47|19121.63
19:08:49|19121.63
19:08:49|19121.63
19:08:51|19121.63
19:08:52|19121.63
19:08:53|19121.63
19:08:54|19121.63
19:08:55|19121.63
19:08:56|19121.63
19:08:57|19121.63
19:08:58|19121.63
19:08:59|19124.39
19:08:59|19124.39
19:09:01|19124.39
19:09:02|19124.39
19:09:03|19124.39
19:09:04|19124.39
19:09:05|19124.39
19:09:06|19125.14
19:09:07|19125.14
19:09:09|19125.14
19:09:09|19125.14
19:09:10|19124.93
19:09:11|19124.93
19:09:12|19124.96
19:09:13|19124.96
19:09:14|19124.96
19:09:16|19124.96
19:09:17|19124.96
19:09:18|19124.96
19:09:19|19124.96
19:09:20|19124.96
19:09:21|19124.96
19:09:22|19124.96
19:09:23|19124.96
19:09:24|19124.96
19:09:25|19124.96
19:09:26|19124.96
19:09:27|19124.96
19:09:28|19121.98
19:09:29|19121.98
19:09:31|19121.98
19:09:31|19121.98
19:09:32|19121.98
19:09:33|19121.98
19:09:34|19121.98
19:09:35|19121.98
19:09:36|19120.72
19:09:38|19120.72
19:09:39|19120.72
19:09:39|19119.47
19:09:41|19116.53
19:09:41|19116.53
19:09:42|19117.4
19:09:43|19117.4
19:09:45|19117.4
19:09:46|19117.4
19:09:47|19118.86
19:09:49|19118.85
19:09:50|19118.85
19:09:52|19118.85
19:09:53|19118.85
19:09:53|19118.85
19:09:54|19118.85
19:09:55|19118.85
19:09:56|19118.85
19:09:57|19118.85
19:09:59|19118.85
19:10:00|19116.37
19:10:01|19116.37
19:10:02|19116.37
19:10:03|19116.37
19:10:04|19116.99
19:10:06|19116.99
19:10:06|19116.99
19:10:07|19116.99
19:10:08|19116.99
19:10:10|19116.99
19:10:11|19118.27
19:10:12|19118.27
19:10:13|19118.27
19:10:15|19116.68
19:10:15|19116.68
19:10:17|19116.68
19:10:18|19116.68
19:10:19|19116.98
19:10:20|19116.98
19:10:21|19116.98
19:10:21|19116.98
19:10:22|19117.8
19:10:23|19117.8
19:10:24|19117.8
19:10:26|19117.47
19:10:27|19115.52
19:10:28|19117.26
19:10:29|19117.26
19:10:30|19117.99
19:10:31|19117.99
19:10:32|19117.99
19:10:33|19117.99
19:10:34|19118.7
19:10:35|19118.7
19:10:36|19118.7
19:10:37|19118.7
19:10:38|19118.7
19:10:39|19119.45
19:10:40|19119.45
19:10:41|19119.45
19:10:42|19119.13
19:10:43|19119.13
19:10:44|19119.05
19:10:45|19119.05
19:10:47|19119.05
19:10:48|19119.05
19:10:48|19119.05
19:10:50|19119.05
19:10:51|19119.05
19:10:52|19118.52
19:10:53|19118.52
19:10:54|19118.52
19:10:55|19118.52
19:10:56|19118.65
19:10:57|19118.65
19:10:59|19118.65
19:11:01|19118.65
19:11:02|19114.69
19:11:04|19114.69
19:11:05|19115.91
19:11:06|19115.91
19:11:07|19115.91
19:11:07|19115.91
19:11:09|19115.91
19:11:09|19115.91
19:11:11|19115.91
19:11:12|19115.91
19:11:13|19115.91
19:11:13|19115.91
19:11:15|19114.58
19:11:16|19114.58
19:11:17|19114.58
19:11:18|19115.2
19:11:19|19115.2
19:11:20|19115.2
19:11:21|19115.2
19:11:22|19115.2
19:11:23|19115.2
19:11:24|19117.98
19:11:26|19117.98
19:11:27|19117.98
19:11:28|19117.98
19:11:30|19118.02
19:11:30|19118.02
19:11:31|19118.02
19:11:33|19118.02
19:11:34|19118.02
19:11:35|19118.02
19:11:36|19118.02
19:11:38|19118.02
19:11:39|19118.02
19:11:39|19118.02
19:11:41|19118.02
19:11:42|19118.33
19:11:43|19118.33
19:11:44|19118.33
19:11:45|19118.33
19:11:46|19118.33
19:11:48|19118.33
19:11:50|19118.33
19:11:50|19118.33
19:11:51|19118.33
19:11:52|19118.33
19:11:53|19119.44
19:11:55|19119.44
19:11:56|19119.44
19:11:58|19119.44
19:11:59|19119.44
19:12:01|19119.44
19:12:02|19119.44
19:12:02|19119.44
19:12:03|19119.44
19:12:05|19119.44
19:12:06|19119.44
19:12:08|19119.44
19:12:08|19119.44
19:12:09|19118.31
19:12:11|19118.31
19:12:11|19118.31
19:12:12|19118.31
19:12:14|19118.31
19:12:15|19118.37
19:12:15|19118.37
19:12:16|19118.37
19:12:18|19118.37
19:12:18|19118.37
19:12:19|19118.72
19:12:21|19118.72
19:12:21|19118.72
19:12:23|19118.72
19:12:24|19118.72
19:12:25|19118.72
19:12:26|19113.45
19:12:27|19111.38
19:12:27|19111.38
19:12:29|19111.38
19:12:29|19111.38
19:12:30|19111.38
19:12:32|19111.38
19:12:33|19110.87
19:12:34|19110.87
19:12:34|19110.74
19:12:35|19110.74
19:12:37|19110.74
19:12:38|19110.74
19:12:39|19110.74
19:12:39|19110.74
19:12:40|19110.74
19:12:42|19110.74
19:12:42|19111.35
19:12:43|19111.35
19:12:44|19111.35
19:12:46|19111.35
19:12:47|19111.35
19:12:48|19111.35
19:12:49|19111.35
19:12:51|19111.35
19:12:51|19111.35
19:12:53|19111.35
19:12:53|19111.35
19:12:55|19111.35
19:12:56|19111.35
19:12:58|19111.35
19:12:58|19112.52
19:12:59|19110.47
19:13:00|19110.47
19:13:01|19110.47
19:13:03|19110.47
19:13:03|19110.16
19:13:04|19110.16
19:13:06|19110.16
19:13:07|19110.16
19:13:07|19110.16
19:13:09|19110.16
19:13:10|19111.13
19:13:11|19111.13
19:13:12|19111.13
19:13:13|19111.13
19:13:14|19113.39
19:13:15|19113.39
19:13:16|19113.39
19:13:17|19113.39
19:13:18|19114.07
19:13:19|19114.07
19:13:20|19114.07
19:13:22|19112.09
19:13:22|19112.09
19:13:23|19112.09
19:13:25|19112.09
19:13:25|19112.09
19:13:27|19112.09
19:13:27|19112.09
19:13:28|19112.09
19:13:29|19112.09
19:13:30|19115.01
19:13:31|19115.01
19:13:33|19114.52
19:13:34|19114.52
19:13:35|19114.52
19:13:36|19114.52
19:13:36|19114.52
19:13:38|19114.52
19:13:38|19114.52
19:13:40|19114.52
19:13:40|19113.69
19:13:42|19113.69
19:13:43|19113.69
19:13:44|19113.69
19:13:45|19113.69
19:13:46|19112.55
19:13:47|19112.55
19:13:48|19112.55
19:13:49|19112.55
19:13:51|19112.55
19:13:52|19112.55
19:13:53|19112.55
19:13:54|19112.55
19:13:55|19112.55
19:13:56|19112.55
19:13:58|19114.29
19:13:58|19114.29
19:13:59|19114.29
19:14:00|19114.29
19:14:01|19112.97
19:14:02|19112.97
19:14:04|19112.97
19:14:04|19112.97
19:14:06|19112.97
19:14:08|19112.97
19:14:09|19112.97
19:14:10|19112.97
19:14:11|19112.97
19:14:12|19112.97
19:14:14|19112.97
19:14:14|19112.97
19:14:16|19112.97
19:14:17|19112.97
19:14:18|19112.97
19:14:19|19112.97
19:14:20|19113.23
19:14:22|19115.22
19:14:23|19115.22
19:14:24|19115.22
19:14:24|19115.22
19:14:26|19115.22
19:14:28|19115.22
19:14:28|19115.22
19:14:29|19115.22
19:14:30|19115.22
19:14:31|19115.22
19:14:32|19115.22
19:14:33|19115.22
19:14:34|19115.22
19:14:35|19114.5
19:14:36|19114.5
19:14:37|19114.5
19:14:38|19114.5
19:14:39|19114.5
19:14:40|19114.5
19:14:41|19112.41
19:14:42|19112.41
19:14:43|19112.41
19:14:44|19114.9
19:14:45|19112.52
19:14:46|19112.52
19:14:47|19112.39
19:14:48|19112.39
19:14:49|19112.39
19:14:50|19112.39
19:14:52|19112.39
19:14:53|19112.39
19:14:54|19112.89
19:14:55|19111.41
19:14:55|19111.41
19:14:57|19111.41
19:14:58|19112.37
19:14:58|19112.37
19:15:00|19112.37
19:15:01|19114.38
19:15:01|19113.79
19:15:02|19113.79
19:15:03|19113.79
19:15:04|19113.79
19:15:06|19115.22
19:15:07|19115.23
19:15:09|19117.63
19:15:10|19117.63
19:15:11|19117.63
19:15:12|19117.63
19:15:12|19117.63
19:15:14|19117.63
19:15:14|19117.63
19:15:16|19118.99
19:15:17|19118.99
19:15:17|19118.99
19:15:19|19118.99
19:15:20|19118.99
19:15:21|19118.99
19:15:22|19118.99
19:15:22|19118.99
19:15:24|19118.99
19:15:24|19118.99
19:15:25|19118.99
19:15:27|19117.8
19:15:28|19117.8
19:15:29|19117.8
19:15:30|19117.8
19:15:31|19117.8
19:15:32|19117.8
19:15:33|19117.8
19:15:35|19117.8
19:15:35|19118.95
19:15:36|19118.95
19:15:37|19117.28
19:15:38|19117.28
19:15:39|19117.28
19:15:40|19118.69
19:15:41|19118.69
19:15:42|19118.69
19:15:44|19118.68
19:15:46|19118.68
19:15:46|19118.68
19:15:48|19118.68
19:15:49|19118.68
19:15:50|19118.68
19:15:51|19118.68
19:15:53|19118.68
19:15:54|19118.68
19:15:55|19118.68
19:15:57|19119.64
19:15:58|19119.64
19:15:59|19119.64
19:16:01|19117.73
19:16:02|19117.73
19:16:03|19117.73
19:16:04|19117.88
19:16:05|19117.88
19:16:06|19117.88
19:16:07|19117.88
19:16:08|19117.88
19:16:09|19117.88
19:16:10|19118.16
19:16:11|19118.16
19:16:12|19118.16
19:16:13|19118.16
19:16:14|19118.16
19:16:15|19118.16
19:16:16|19118.16
19:16:17|19118.21
19:16:19|19118.21
19:16:19|19118.21
19:16:20|19118.48
19:16:22|19118.48
19:16:22|19118.48
19:16:24|19118.46
19:16:24|19118.46
19:16:26|19118.46
19:16:27|19118.46
19:16:28|19118.46
19:16:29|19118.46
19:16:30|19118.46
19:16:32|19120.23
19:16:33|19120.23
19:16:34|19120.23
19:16:35|19120.23
19:16:35|19120.23
19:16:36|19120.23
19:16:38|19120.23
19:16:39|19119.03
19:16:40|19119.03
19:16:41|19119.03
19:16:41|19119.03
19:16:44|19117.27
19:16:45|19119.
19:16:46|19119.
19:16:47|19119.
19:16:48|19118.19
19:16:49|19118.19
19:16:49|19119.49
19:16:50|19118.53
19:16:52|19118.97
19:16:53|19119.63
19:16:53|19119.63
19:16:56|19119.63
19:16:56|19119.63
19:16:57|19119.09
19:16:58|19119.09
19:16:59|19119.09
19:17:00|19119.09
19:17:01|19119.09
19:17:02|19119.09
19:17:03|19119.17
19:17:04|19119.17
19:17:05|19119.17
19:17:06|19119.17
19:17:07|19119.17
19:17:09|19119.17
19:17:10|19119.17
19:17:11|19119.17
19:17:13|19119.17
19:17:14|19120.48
19:17:15|19120.48
19:17:16|19120.48
19:17:17|19118.22
19:17:19|19114.28
19:17:19|19114.28
19:17:20|19110.46
19:17:22|19110.46
19:17:24|19110.46
19:17:24|19110.46
19:17:25|19110.9
19:17:27|19111.79
19:17:28|19111.79
19:17:29|19111.79
19:17:30|19111.79
19:17:31|19111.79
19:17:32|19108.91
19:17:34|19113.18
19:17:34|19113.18
19:17:35|19114.57
19:17:36|19114.57
19:17:37|19114.57
19:17:38|19114.57
19:17:39|19114.34
19:17:41|19114.34
19:17:43|19114.39
19:17:45|19114.39
19:17:45|19114.39
19:17:46|19114.39
19:17:47|19114.39
19:17:48|19114.39
19:17:49|19114.39
19:17:50|19114.39
19:17:52|19114.39
19:17:53|19113.79
19:17:54|19113.79
19:17:55|19113.79
19:17:56|19113.79
19:17:56|19113.79
19:17:58|19113.79
19:18:00|19113.79
19:18:00|19113.79
19:18:01|19117.01
19:18:02|19118.51
19:18:03|19123.74
19:18:05|19124.32
19:18:06|19124.32
19:18:07|19125.85
19:18:08|19125.09
19:18:09|19125.09
19:18:09|19125.09
19:18:11|19119.14
19:18:12|19119.14
19:18:13|19120.05
19:18:13|19120.05
19:18:16|19120.05
19:18:16|19120.05
19:18:17|19120.05
19:18:18|19120.05
19:18:19|19120.56
19:18:20|19120.56
19:18:21|19122.63
19:18:22|19122.63
19:18:23|19122.63
19:18:24|19125.47
19:18:25|19122.92
19:18:26|19122.92
19:18:27|19122.92
19:18:29|19122.92
19:18:30|19109.39
19:18:31|19111.83
19:18:31|19111.83
19:18:32|19113.94
19:18:34|19113.94
19:18:35|19114.68
19:18:36|19114.68
19:18:36|19111.31
19:18:38|19109.17
19:18:39|19107.63
19:18:40|19107.63
19:18:41|19105.34
19:18:41|19105.34
19:18:43|19105.34
19:18:43|19105.34
19:18:45|19103.78
19:18:46|19103.78
19:18:47|19103.78
19:18:48|19103.78
19:18:49|19103.78
19:18:50|19103.78
19:18:51|19103.78
19:18:51|19100.21
19:18:53|19101.4
19:18:54|19101.4
19:18:55|19101.4
19:18:55|19101.4
19:18:57|19099.43
19:18:59|19098.66
19:19:00|19098.66
19:19:00|19100.46
19:19:01|19100.46
19:19:03|19101.02
19:19:04|19101.02
19:19:05|19101.02
19:19:06|19101.02
19:19:07|19099.51
19:19:09|19099.51
19:19:09|19099.51
19:19:11|19099.51
19:19:12|19099.51
19:19:14|19101.76
19:19:15|19100.89
19:19:16|19100.89
19:19:17|19100.89
19:19:18|19100.65
19:19:19|19100.65
19:19:20|19100.65
19:19:21|19100.65
19:19:22|19097.45
19:19:23|19097.45
19:19:24|19100.
19:19:25|19100.
19:19:26|19100.
19:19:27|19097.89
19:19:28|19095.72
19:19:30|19095.72
19:19:30|19095.72
19:19:31|19095.72
19:19:32|19095.72
19:19:33|19095.72
19:19:35|19095.71
19:19:35|19095.71
19:19:37|19096.41
19:19:37|19096.41
19:19:39|19096.41
19:19:39|19096.41
19:19:40|19095.75
19:19:42|19097.83
19:19:42|19097.83
19:19:44|19097.83
19:19:45|19095.45
19:19:47|19094.78
19:19:48|19097.82
19:19:49|19097.82
19:19:50|19097.82
19:19:51|19095.58
19:19:51|19095.58
19:19:53|19096.34
19:19:54|19096.79
19:19:54|19096.79
19:19:55|19094.86
19:19:57|19094.86
19:19:59|19094.86
19:20:00|19096.23
19:20:01|19096.23
19:20:02|19099.73
19:20:03|19099.43
19:20:04|19098.2
19:20:05|19099.24
19:20:06|19095.8
19:20:07|19095.8
19:20:08|19094.52
19:20:09|19094.52
19:20:10|19095.17
19:20:11|19093.98
19:20:12|19093.98
19:20:13|19093.98
19:20:14|19094.99
19:20:15|19093.54
19:20:16|19097.84
19:20:17|19098.81
19:20:18|19098.81
19:20:19|19099.05
19:20:20|19099.05
19:20:22|19098.28
19:20:23|19098.28
19:20:24|19098.28
19:20:24|19098.28
19:20:25|19100.87
19:20:26|19099.
19:20:27|19100.22
19:20:29|19101.55
19:20:30|19101.55
19:20:31|19101.55
19:20:32|19104.34
19:20:33|19104.34
19:20:34|19104.8
19:20:35|19104.91
19:20:36|19105.76
19:20:37|19105.76
19:20:38|19105.76
19:20:39|19105.76
19:20:40|19105.76
19:20:41|19105.76
19:20:42|19105.56
19:20:43|19105.56
19:20:44|19105.56
19:20:45|19105.56
19:20:46|19105.56
19:20:47|19105.56
19:20:48|19105.56
19:20:49|19104.14
19:20:50|19104.14
19:20:51|19105.28
19:20:52|19105.28
19:20:53|19105.28
19:20:54|19105.28
19:20:55|19104.78
19:20:56|19104.78
19:20:57|19104.14
19:20:58|19104.14
19:20:59|19103.33
19:21:00|19103.33
19:21:02|19103.33
19:21:03|19103.31
19:21:05|19103.31
19:21:06|19103.31
19:21:07|19103.31
19:21:09|19103.31
19:21:09|19103.31
19:21:10|19102.52
19:21:11|19102.52
19:21:12|19102.52
19:21:14|19102.52
19:21:15|19102.52
19:21:16|19103.57
19:21:17|19103.57
19:21:18|19103.57
19:21:19|19103.57
19:21:20|19103.57
19:21:21|19103.57
19:21:22|19101.97
19:21:23|19104.14
19:21:24|19104.14
19:21:25|19104.14
19:21:26|19104.14
19:21:27|19104.14
19:21:28|19104.14
19:21:29|19104.14
19:21:30|19104.14
19:21:31|19104.14
19:21:32|19104.14
19:21:34|19104.14
19:21:34|19101.5
19:21:35|19102.35
19:21:37|19101.21
19:21:38|19101.21
19:21:39|19101.21
19:21:39|19101.05
19:21:41|19101.05
19:21:41|19101.05
19:21:43|19101.05
19:21:43|19101.05
19:21:44|19100.51
19:21:45|19100.51
19:21:47|19099.58
19:21:48|19099.33
19:21:48|19099.33
19:21:50|19099.03
19:21:50|19099.03
19:21:52|19101.89
19:21:53|19101.89
19:21:53|19101.89
19:21:55|19101.79
19:21:56|19101.79
19:21:56|19101.79
19:21:58|19101.79
19:21:59|19102.65
19:22:01|19102.65
19:22:01|19102.65
19:22:02|19102.65
19:22:04|19103.48
19:22:05|19103.48
19:22:06|19103.48
19:22:07|19103.48
19:22:08|19103.9
19:22:10|19103.9
19:22:11|19103.9
19:22:12|19103.54
19:22:12|19103.54
19:22:14|19103.36
19:22:15|19103.36
19:22:16|19103.36
19:22:17|19103.36
19:22:18|19103.36
19:22:19|19103.48
19:22:20|19103.48
19:22:21|19103.48
19:22:22|19103.48
19:22:23|19103.48
19:22:24|19103.48
19:22:25|19103.48
19:22:26|19103.48
19:22:27|19103.48
19:22:28|19103.48
19:22:29|19103.48
19:22:30|19103.48
19:22:31|19100.78
19:22:32|19100.78
19:22:33|19100.78
19:22:34|19100.78
19:22:35|19102.73
19:22:36|19102.31
19:22:37|19102.31
19:22:38|19102.31
19:22:39|19102.31
19:22:40|19102.31
19:22:41|19102.31
19:22:42|19102.31
19:22:43|19102.31
19:22:44|19102.31
19:22:46|19102.31
19:22:47|19102.31
19:22:48|19102.31
19:22:48|19102.31
19:22:50|19102.67
19:22:51|19102.67
19:22:52|19102.67
19:22:53|19102.67
19:22:54|19102.67
19:22:55|19102.67
19:22:56|19102.67
19:22:57|19102.67
19:22:58|19102.67
19:23:00|19102.67
19:23:02|19102.67
19:23:02|19102.67
19:23:03|19102.67
19:23:04|19102.67
19:23:05|19102.67
19:23:07|19102.67
19:23:09|19102.67
19:23:09|19102.67
19:23:10|19102.67
19:23:11|19102.67
19:23:12|19102.67
19:23:13|19102.67
19:23:14|19102.67
19:23:15|19102.67
19:23:16|19110.62
19:23:17|19110.62
19:23:18|19110.62
19:23:19|19110.62
19:23:20|19110.62
19:23:21|19110.62
19:23:22|19110.62
19:23:23|19110.62
19:23:24|19110.62
19:23:25|19110.62
19:23:27|19110.62
19:23:28|19110.62
19:23:29|19110.62
19:23:30|19110.62
19:23:31|19110.62
19:23:32|19110.62
19:23:33|19110.62
19:23:34|19110.62
19:23:35|19110.62
19:23:36|19110.62
19:23:38|19110.62
19:23:39|19110.62
19:23:39|19110.62
19:23:40|19110.35
19:23:41|19110.35
19:23:43|19108.79
19:23:43|19108.79
19:23:45|19108.79
19:23:45|19108.79
19:23:47|19108.79
19:23:47|19110.32
19:23:48|19110.32
19:23:49|19110.32
19:23:50|19108.95
19:23:51|19108.95
19:23:53|19108.95
19:23:54|19108.95
19:23:56|19108.8
19:23:57|19108.8
19:23:57|19108.8
19:23:59|19108.8
19:23:59|19108.7
19:24:00|19109.7
19:24:01|19109.7
19:24:03|19108.95
19:24:04|19108.95
19:24:06|19108.95
19:24:08|19108.95
19:24:09|19108.96
19:24:10|19108.96
19:24:11|19108.96
19:24:13|19108.96
19:24:13|19110.31
19:24:14|19109.25
19:24:15|19109.25
19:24:16|19109.25
19:24:17|19109.25
19:24:19|19109.77
19:24:21|19109.77
19:24:21|19109.15
19:24:22|19108.95
19:24:23|19108.95
19:24:24|19108.95
19:24:26|19108.95
19:24:27|19108.95
19:24:28|19108.95
19:24:28|19108.95
19:24:30|19108.95
19:24:31|19108.95
19:24:32|19108.95
19:24:32|19108.95
19:24:35|19110.34
19:24:35|19111.73
19:24:36|19111.73
19:24:37|19111.73
19:24:38|19110.71
19:24:39|19110.71
19:24:40|19110.71
19:24:41|19110.71
19:24:42|19110.71
19:24:43|19110.71
19:24:44|19110.6
19:24:45|19110.6
19:24:46|19110.6
19:24:47|19110.6
19:24:48|19110.79
19:24:49|19110.79
19:24:50|19110.79
19:24:51|19110.79
19:24:52|19110.79
19:24:53|19110.79
19:24:54|19110.79
19:24:55|19110.79
19:24:56|19110.79
19:24:57|19110.79
19:24:58|19110.79
19:24:59|19110.79
19:25:00|19110.79
19:25:01|19110.79
19:25:02|19110.72
19:25:04|19110.72
19:25:05|19110.72
19:25:06|19110.72
19:25:08|19110.72
19:25:09|19110.72
19:25:10|19110.72
19:25:11|19110.72
19:25:12|19110.72
19:25:13|19110.93
19:25:14|19110.93
19:25:15|19110.93
19:25:16|19110.93
19:25:17|19108.95
19:25:18|19108.95
19:25:19|19108.95
19:25:20|19108.95
19:25:21|19109.76
19:25:22|19109.76
19:25:23|19109.76
19:25:24|19109.76
19:25:25|19109.76
19:25:26|19109.76
19:25:27|19109.76
19:25:28|19110.72
19:25:29|19110.72
19:25:30|19110.72
19:25:31|19110.72
19:25:32|19110.72
19:25:33|19110.72
19:25:34|19110.72
19:25:35|19110.72
19:25:36|19110.72
19:25:37|19109.3
19:25:38|19109.3
19:25:39|19109.3
19:25:40|19109.3
19:25:41|19110.23
19:25:42|19110.23
19:25:43|19110.23
19:25:44|19110.23
19:25:45|19110.23
19:25:46|19110.23
19:25:47|19110.23
19:25:48|19110.23
19:25:50|19110.23
19:25:51|19110.23
19:25:51|19110.23
19:25:53|19110.23
19:25:54|19110.23
19:25:55|19110.23
19:25:56|19110.23
19:25:57|19110.23
19:25:58|19110.23
19:25:59|19110.23
19:26:00|19110.23
19:26:01|19110.23
19:26:02|19110.23
19:26:04|19110.48
19:26:05|19110.48
19:26:06|19110.48
19:26:07|19110.48
19:26:08|19110.48
19:26:10|19110.48
19:26:12|19110.48
19:26:12|19110.48
19:26:14|19110.48
19:26:14|19110.34
19:26:16|19111.9
19:26:17|19111.9
19:26:18|19109.76
19:26:19|19109.76
19:26:20|19109.76
19:26:21|19109.76
19:26:23|19109.76
19:26:23|19109.76
19:26:24|19109.76
19:26:26|19109.76
19:26:26|19109.76
19:26:27|19109.76
19:26:29|19109.76
19:26:29|19109.76
19:26:31|19109.76
19:26:32|19109.76
19:26:34|19109.76
19:26:34|19109.76
19:26:35|19109.76
19:26:36|19109.76
19:26:38|19109.76
19:26:38|19109.76
19:26:40|19109.76
19:26:41|19109.76
19:26:42|19109.76
19:26:43|19109.76
19:26:44|19098.38
19:26:45|19095.61
19:26:46|19094.52
19:26:47|19094.52
19:26:48|19094.52
19:26:49|19098.72
19:26:50|19098.72
19:26:52|19094.3
19:26:53|19094.26
19:26:53|19094.26
19:26:54|19095.93
19:26:56|19093.83
19:26:57|19093.83
19:26:58|19093.83
19:26:59|19093.19
19:27:00|19093.19
19:27:01|19093.45
19:27:03|19093.45
19:27:04|19093.45
19:27:06|19093.45
19:27:06|19093.45
19:27:07|19093.45
19:27:08|19093.45
19:27:09|19094.21
19:27:10|19094.21
19:27:12|19094.21
19:27:13|19095.24
19:27:14|19095.24
19:27:15|19092.71
19:27:16|19094.62
19:27:17|19094.62
19:27:18|19094.62
19:27:19|19091.79
19:27:20|19091.79
19:27:21|19092.48
19:27:22|19092.48
19:27:23|19092.48
19:27:24|19092.48
19:27:25|19090.23
19:27:25|19090.23
19:27:26|19092.16
19:27:28|19092.16
19:27:29|19094.65
19:27:29|19094.65
19:27:31|19094.65
19:27:32|19095.42
19:27:33|19095.42
19:27:34|19095.42
19:27:35|19095.42
19:27:36|19093.93
19:27:37|19093.93
19:27:38|19093.93
19:27:39|19093.93
19:27:39|19093.93
19:27:41|19094.19
19:27:42|19092.67
19:27:42|19093.66
19:27:43|19093.66
19:27:46|19093.66
19:27:46|19094.16
19:27:47|19094.61
19:27:48|19092.99
19:27:49|19092.99
19:27:50|19092.99
19:27:51|19092.99
19:27:52|19092.99
19:27:53|19092.99
19:27:54|19092.99
19:27:55|19092.99
19:27:56|19092.17
19:27:57|19092.17
19:27:59|19092.48
19:28:00|19092.48
19:28:01|19092.82
19:28:01|19092.82
19:28:03|19092.82
19:28:05|19092.82
19:28:05|19092.82
19:28:06|19092.82
19:28:08|19092.82
19:28:09|19092.82
19:28:10|19092.82
19:28:12|19092.82
19:28:12|19092.82
19:28:13|19092.82
19:28:14|19092.82
19:28:15|19092.82
19:28:16|19092.82
19:28:18|19092.82
19:28:19|19092.82
19:28:20|19092.82
19:28:21|19092.82
19:28:22|19092.82
19:28:23|19092.82
19:28:24|19092.82
19:28:25|19092.82
19:28:26|19092.82
19:28:27|19090.6
19:28:28|19090.6
19:28:29|19090.6
19:28:30|19090.6
19:28:31|19090.5
19:28:32|19090.5
19:28:33|19090.5
19:28:34|19090.5
19:28:35|19090.5
19:28:36|19090.5
19:28:37|19090.5
19:28:38|19090.5
19:28:40|19090.5
19:28:40|19093.04
19:28:41|19093.9
19:28:42|19093.9
19:28:43|19093.9
19:28:44|19093.9
19:28:45|19093.9
19:28:46|19093.9
19:28:48|19093.9
19:28:49|19093.9
19:28:50|19093.9
19:28:52|19093.9
19:28:52|19093.9
19:28:53|19093.9
19:28:54|19093.9
19:28:56|19093.9
19:28:57|19093.9
19:28:58|19093.9
19:28:59|19093.9
19:29:00|19093.9
19:29:01|19092.19
19:29:02|19092.19
19:29:04|19092.19
19:29:04|19092.19
19:29:06|19095.77
19:29:07|19096.78
19:29:08|19095.5
19:29:09|19095.5
19:29:10|19095.5
19:29:12|19098.94
19:29:12|19098.94
19:29:14|19098.82
19:29:15|19098.82
19:29:16|19098.82
19:29:17|19098.82
19:29:18|19098.82
19:29:19|19098.82
19:29:20|19098.82
19:29:21|19095.84
19:29:21|19095.84
19:29:22|19094.92
19:29:23|19094.92
19:29:25|19095.32
19:29:25|19095.32
19:29:26|19095.32
19:29:27|19095.32
19:29:28|19095.32
19:29:30|19095.32
19:29:31|19095.32
19:29:31|19095.32
19:29:33|19095.32
19:29:34|19094.1
19:29:34|19094.1
19:29:36|19094.1
19:29:37|19094.1
19:29:38|19094.1
19:29:39|19094.1
19:29:40|19094.1
19:29:41|19094.1
19:29:42|19094.1
19:29:43|19094.1
19:29:44|19094.1
19:29:45|19092.69
19:29:46|19092.69
19:29:47|19092.69
19:29:48|19092.69
19:29:49|19092.69
19:29:50|19092.69
19:29:52|19093.49
19:29:52|19093.49
19:29:54|19093.49
19:29:56|19094.57
19:29:56|19094.57
19:29:57|19094.57
19:29:58|19094.51
19:30:00|19094.51
19:30:01|19094.51
19:30:01|19094.51
19:30:03|19093.22
19:30:04|19093.22
19:30:05|19093.22
19:30:07|19093.22
19:30:08|19093.22
19:30:09|19093.22
19:30:10|19091.48
19:30:12|19091.48
19:30:13|19089.54
19:30:14|19090.07
19:30:14|19090.51
19:30:16|19090.51
19:30:17|19090.09
19:30:18|19090.09
19:30:18|19090.54
19:30:20|19090.54
19:30:20|19090.54
19:30:21|19090.54
19:30:22|19091.05
19:30:23|19091.05
19:30:24|19091.05
19:30:26|19091.05
19:30:27|19090.45
19:30:28|19090.45
19:30:29|19090.45
19:30:31|19090.45
19:30:31|19090.45
19:30:33|19090.45
19:30:34|19096.56
19:30:34|19096.56
19:30:37|19095.24
19:30:37|19095.24
19:30:38|19095.24
19:30:40|19095.24
19:30:41|19095.24
19:30:42|19095.24
19:30:42|19095.24
19:30:44|19095.24
19:30:45|19095.24
19:30:45|19095.24
19:30:46|19095.24
19:30:48|19095.24
19:30:48|19095.24
19:30:49|19095.24
19:30:52|19095.24
19:30:52|19095.9
19:30:54|19095.9
19:30:55|19095.9
19:30:57|19095.9
19:30:57|19095.9
19:30:58|19095.9
19:30:59|19095.9
19:31:00|19094.53
19:31:01|19094.53
19:31:02|19094.53
19:31:03|19094.53
19:31:04|19095.27
19:31:05|19095.27
19:31:06|19095.27
19:31:08|19096.27
19:31:10|19096.27
19:31:10|19096.27
19:31:12|19096.27
19:31:13|19096.27
19:31:15|19096.27
19:31:15|19096.14
19:31:17|19096.14
19:31:18|19096.14
19:31:19|19096.14
19:31:20|19096.14
19:31:21|19096.14
19:31:22|19096.14
19:31:23|19096.14
19:31:24|19096.14
19:31:25|19096.14
19:31:26|19094.83
19:31:27|19094.83
19:31:28|19096.49
19:31:29|19095.42
19:31:30|19095.42
19:31:31|19095.42
19:31:32|19095.42
19:31:33|19095.42
19:31:35|19096.03
19:31:36|19096.03
19:31:36|19096.03
19:31:37|19096.03
19:31:39|19096.03
19:31:39|19096.03
19:31:41|19096.03
19:31:41|19096.03
19:31:42|19096.43
19:31:44|19096.43
19:31:44|19096.43
19:31:45|19096.43
19:31:47|19096.43
19:31:48|19096.43
19:31:49|19096.43
19:31:50|19096.43
19:31:51|19096.03
19:31:52|19096.03
19:31:53|19096.07
19:31:54|19095.17
19:31:55|19095.17
19:31:56|19095.83
19:31:57|19093.54
19:31:58|19093.54
19:31:59|19093.54
19:32:00|19093.54
19:32:01|19093.55
19:32:02|19093.55
19:32:04|19093.55
19:32:05|19093.55
19:32:05|19093.55
19:32:07|19093.55
19:32:08|19093.55
19:32:09|19093.55
19:32:11|19093.55
19:32:12|19093.55
19:32:12|19093.55
19:32:13|19093.55
19:32:14|19093.55
19:32:16|19093.55
19:32:17|19093.55
19:32:18|19093.55
19:32:19|19093.55
19:32:20|19093.14
19:32:21|19093.14
19:32:22|19090.76
19:32:24|19089.64
19:32:24|19089.64
19:32:26|19089.64
19:32:27|19089.64
19:32:28|19089.64
19:32:29|19090.18
19:32:30|19090.18
19:32:30|19090.18
19:32:32|19090.18
19:32:33|19090.18
19:32:34|19090.18
19:32:34|19090.18
19:32:36|19090.18
19:32:36|19090.18
19:32:38|19090.18
19:32:39|19090.18
19:32:40|19090.18
19:32:41|19090.18
19:32:42|19092.34
19:32:43|19092.62
19:32:45|19092.62
19:32:45|19092.62
19:32:46|19092.62
19:32:47|19092.62
19:32:48|19092.62
19:32:49|19092.75
19:32:50|19092.75
19:32:51|19092.75
19:32:52|19092.75
19:32:53|19092.75
19:32:54|19092.75
19:32:55|19092.75
19:32:57|19092.75
19:32:58|19092.75
19:32:59|19092.75
19:33:01|19092.75
19:33:01|19092.75
19:33:02|19092.75
19:33:03|19092.75
19:33:04|19092.75
19:33:05|19092.75
19:33:06|19092.75
19:33:07|19090.91
19:33:09|19091.87
19:33:09|19091.87
19:33:11|19091.87
19:33:11|19091.87
19:33:12|19090.25
19:33:13|19090.25
19:33:15|19090.25
19:33:17|19090.25
19:33:17|19090.25
19:33:18|19090.25
19:33:19|19090.25
19:33:20|19091.73
19:33:21|19091.73
19:33:22|19091.73
19:33:23|19090.2
19:33:24|19090.2
19:33:25|19090.2
19:33:26|19091.7
19:33:27|19090.2
19:33:28|19090.2
19:33:29|19090.2
19:33:30|19090.2
19:33:31|19090.2
19:33:32|19091.99
19:33:34|19090.98
19:33:34|19090.98
19:33:36|19090.98
19:33:36|19090.98
19:33:38|19090.98
19:33:39|19090.98
19:33:40|19090.98
19:33:41|19090.57
19:33:43|19090.87
19:33:44|19091.32
19:33:44|19091.32
19:33:46|19091.32
19:33:46|19093.02
19:33:47|19093.02
19:33:48|19093.02
19:33:50|19093.02
19:33:50|19091.45
19:33:51|19091.02
19:33:52|19091.02
19:33:54|19090.21
19:33:54|19090.21
19:33:56|19091.61
19:33:56|19091.61
19:33:57|19091.89
19:33:58|19091.23
19:33:59|19091.23
19:34:00|19091.23
19:34:02|19092.51
19:34:02|19092.51
19:34:04|19092.06
19:34:04|19092.06
19:34:06|19092.06
19:34:07|19092.06
19:34:07|19092.52
19:34:09|19092.52
19:34:10|19092.52
19:34:11|19092.52
19:34:12|19092.52
19:34:13|19092.52
19:34:14|19092.52
19:34:15|19092.52
19:34:16|19092.52
19:34:17|19092.52
19:34:18|19090.8
19:34:19|19090.8
19:34:20|19090.8
19:34:21|19090.8
19:34:22|19090.8
19:34:23|19090.8
19:34:24|19090.8
19:34:25|19090.8
19:34:26|19090.8
19:34:27|19090.8
19:34:28|19090.8
19:34:29|19090.8
19:34:30|19090.8
19:34:31|19090.8
19:34:33|19090.8
19:34:33|19090.8
19:34:35|19090.8
19:34:35|19089.91
19:34:36|19089.91
19:34:37|19089.91
19:34:38|19089.91
19:34:39|19091.09
19:34:41|19091.09
19:34:41|19091.09
19:34:43|19091.09
19:34:43|19091.12
19:34:44|19091.12
19:34:45|19091.91
19:34:46|19091.91
19:34:47|19091.91
19:34:48|19091.91
19:34:49|19091.91
19:34:50|19091.91
19:34:51|19095.4
19:34:52|19095.4
19:34:54|19095.4
19:34:54|19094.12
19:34:55|19094.12
19:34:57|19094.12
19:34:58|19090.46
19:34:59|19090.46
19:35:00|19090.46
19:35:02|19090.44
19:35:03|19090.44
19:35:03|19090.44
19:35:04|19090.05
19:35:05|19090.05
19:35:06|19090.05
19:35:08|19091.26
19:35:09|19091.26
19:35:10|19092.03
19:35:12|19094.75
19:35:13|19094.75
19:35:14|19094.75
19:35:15|19094.75
19:35:16|19094.75
19:35:17|19093.88
19:35:18|19093.88
19:35:19|19093.88
19:35:20|19098.63
19:35:21|19098.63
19:35:22|19098.63
19:35:23|19098.63
19:35:24|19098.63
19:35:25|19097.27
19:35:26|19097.27
19:35:27|19097.27
19:35:28|19097.27
19:35:29|19096.85
19:35:30|19096.85
19:35:31|19096.85
19:35:32|19096.9
19:35:33|19096.9
19:35:34|19096.9
19:35:35|19096.94
19:35:36|19096.94
19:35:37|19096.94
19:35:38|19096.94
19:35:39|19098.27
19:35:40|19095.47
19:35:41|19095.47
19:35:42|19095.47
19:35:43|19096.68
19:35:44|19095.43
19:35:45|19095.43
19:35:46|19095.43
19:35:47|19095.43
19:35:48|19094.64
19:35:49|19094.04
19:35:50|19094.04
19:35:52|19094.04
19:35:53|19094.04
19:35:53|19094.98
19:35:55|19094.98
19:35:56|19094.98
19:35:57|19095.18
19:35:59|19095.18
19:35:59|19095.18
19:36:00|19095.18
19:36:01|19095.08
19:36:02|19095.08
19:36:03|19096.74
19:36:05|19095.83
19:36:06|19095.05
19:36:07|19095.05
19:36:08|19095.05
19:36:10|19095.05
19:36:11|19095.05
19:36:13|19095.35
19:36:13|19095.35
19:36:14|19095.35
19:36:15|19095.35
19:36:16|19096.98
19:36:17|19096.51
19:36:18|19096.51
19:36:19|19096.51
19:36:21|19096.51
19:36:22|19096.51
19:36:23|19096.51
19:36:23|19096.51
19:36:25|19096.51
19:36:25|19096.51
19:36:27|19096.51
19:36:28|19096.51
19:36:29|19096.99
19:36:31|19096.99
19:36:31|19096.99
19:36:32|19096.94
19:36:33|19096.94
19:36:34|19095.07
19:36:35|19098.61
19:36:36|19098.61
19:36:37|19097.72
19:36:38|19097.72
19:36:40|19097.72
19:36:41|19097.72
19:36:42|19097.72
19:36:42|19097.72
19:36:44|19096.06
19:36:45|19096.06
19:36:45|19096.06
19:36:46|19096.06
19:36:48|19096.06
19:36:49|19097.35
19:36:49|19096.66
19:36:51|19096.66
19:36:52|19097.45
19:36:53|19097.45
19:36:53|19097.45
19:36:54|19097.45
19:36:55|19097.45
19:36:56|19097.45
19:36:59|19097.45
19:36:59|19097.45
19:37:00|19098.98
19:37:01|19098.98
19:37:02|19098.98
19:37:03|19097.24
19:37:04|19097.24
19:37:05|19098.2
19:37:06|19097.41
19:37:08|19097.41
19:37:08|19097.41
19:37:09|19097.41
19:37:10|19097.41
19:37:11|19098.35
19:37:12|19098.35
19:37:14|19097.36
19:37:15|19097.36
19:37:16|19097.36
19:37:17|19099.61
19:37:18|19099.61
19:37:19|19099.61
19:37:20|19099.61
19:37:22|19110.88
19:37:22|19111.25
19:37:23|19112.87
19:37:24|19112.87
19:37:26|19118.65
19:37:27|19118.36
19:37:28|19118.36
19:37:29|19117.91
19:37:30|19117.91
19:37:31|19117.91
19:37:32|19117.91
19:37:33|19117.91
19:37:34|19117.91
19:37:35|19117.91
19:37:36|19123.51
19:37:37|19123.51
19:37:38|19123.51
19:37:39|19123.51
19:37:40|19116.94
19:37:41|19116.94
19:37:42|19116.94
19:37:43|19116.88
19:37:44|19115.93
19:37:45|19115.93
19:37:46|19115.93
19:37:47|19115.93
19:37:48|19115.93
19:37:49|19117.52
19:37:50|19117.52
19:37:51|19117.52
19:37:52|19117.52
19:37:54|19116.16
19:37:54|19116.15
19:37:55|19116.15
19:37:57|19116.15
19:37:57|19111.26
19:37:58|19110.49
19:38:00|19110.49
19:38:01|19111.81
19:38:02|19111.81
19:38:02|19111.81
19:38:04|19111.81
19:38:05|19111.81
19:38:06|19112.42
19:38:06|19112.42
19:38:08|19112.42
19:38:09|19112.42
19:38:09|19112.42
19:38:10|19112.42
19:38:11|19113.88
19:38:13|19113.88
19:38:14|19113.88
19:38:15|19113.37
19:38:17|19114.58
19:38:18|19114.58
19:38:19|19114.58
19:38:21|19116.34
19:38:21|19118.71
19:38:23|19118.71
19:38:23|19118.71
19:38:25|19120.54
19:38:26|19124.04
19:38:27|19124.04
19:38:28|19124.04
19:38:29|19124.04
19:38:30|19124.04
19:38:31|19124.04
19:38:33|19123.57
19:38:33|19123.57
19:38:34|19123.36
19:38:36|19123.36
19:38:36|19123.36
19:38:37|19123.36
19:38:38|19124.01
19:38:40|19124.01
19:38:40|19124.01
19:38:41|19124.01
19:38:43|19124.01
19:38:44|19124.01
19:38:44|19124.01
19:38:45|19121.04
19:38:46|19121.04
19:38:47|19121.04
19:38:48|19120.89
19:38:49|19120.89
19:38:50|19120.89
19:38:52|19120.89
19:38:53|19120.89
19:38:54|19121.94
19:38:55|19121.94
19:38:56|19121.94
19:38:57|19121.94
19:38:58|19121.94
19:38:59|19123.99
19:39:00|19123.99
19:39:01|19124.54
19:39:02|19124.54
19:39:04|19123.43
19:39:05|19123.43
19:39:06|19123.43
19:39:06|19122.79
19:39:08|19122.79
19:39:08|19122.79
19:39:10|19124.43
19:39:10|19124.43
19:39:12|19124.43
19:39:13|19123.02
19:39:13|19123.02
19:39:15|19123.02
19:39:16|19123.02
19:39:17|19123.02
19:39:18|19123.02
19:39:19|19123.75
19:39:21|19123.75
19:39:22|19127.11
19:39:23|19125.58
19:39:24|19125.58
19:39:25|19125.62
19:39:26|19125.62
19:39:27|19125.62
19:39:29|19125.12
19:39:30|19125.12
19:39:31|19127.02
19:39:31|19127.36
19:39:33|19127.36
19:39:33|19130.25
19:39:35|19132.56
19:39:36|19132.62
19:39:37|19134.88
19:39:39|19134.88
19:39:40|19117.57
19:39:41|19118.16
19:39:41|19118.16
19:39:42|19118.16
19:39:44|19119.43
19:39:45|19119.43
19:39:46|19119.43
19:39:46|19119.43
19:39:48|19115.25
19:39:49|19110.5
19:39:49|19106.14
19:39:51|19106.14
19:39:52|19105.27
19:39:53|19108.28
19:39:54|19108.28
19:39:54|19105.9
19:39:56|19105.51
19:39:57|19105.03
19:39:58|19104.64
19:39:58|19104.01
19:40:00|19104.01
19:40:00|19102.5
19:40:01|19104.55
19:40:03|19104.55
19:40:04|19104.55
19:40:04|19104.55
19:40:07|19100.07
19:40:07|19100.07
19:40:08|19098.68
19:40:09|19098.68
19:40:11|19098.68
19:40:12|19098.68
19:40:13|19098.68
19:40:14|19098.75
19:40:16|19093.81
19:40:16|19093.81
19:40:18|19093.81
19:40:20|19093.81
19:40:20|19093.81
19:40:22|19093.25
19:40:24|19092.92
19:40:25|19097.08
19:40:26|19097.08
19:40:27|19097.08
19:40:28|19096.27
19:40:29|19096.27
19:40:30|19096.27
19:40:31|19093.97
19:40:32|19093.97
19:40:33|19093.97
19:40:34|19093.97
19:40:35|19093.97
19:40:36|19093.97
19:40:37|19093.97
19:40:38|19093.97
19:40:39|19095.74
19:40:40|19095.74
19:40:41|19095.74
19:40:42|19095.74
19:40:43|19095.74
19:40:44|19095.74
19:40:45|19095.74
19:40:46|19095.74
19:40:47|19095.74
19:40:48|19095.74
19:40:49|19095.74
19:40:50|19095.74
19:40:51|19093.52
19:40:52|19093.52
19:40:53|19094.73
19:40:54|19093.23
19:40:55|19093.65
19:40:56|19093.65
19:40:57|19093.65
19:40:58|19093.51
19:40:59|19093.51
19:41:00|19093.51
19:41:01|19093.42
19:41:02|19093.42
19:41:04|19092.75
19:41:04|19092.09
19:41:05|19092.09
19:41:07|19093.27
19:41:07|19096.02
19:41:09|19096.02
19:41:10|19097.15
19:41:12|19097.15
19:41:12|19095.08
19:41:13|19095.65
19:41:14|19095.65
19:41:16|19094.69
19:41:17|19094.11
19:41:18|19093.4
19:41:20|19091.79
19:41:20|19091.79
19:41:23|19095.74
19:41:23|19096.7
19:41:24|19096.7
19:41:25|19096.59
19:41:26|19098.31
19:41:27|19098.31
19:41:28|19098.11
19:41:29|19098.11
19:41:30|19098.55
19:41:31|19098.55
19:41:32|19098.55
19:41:33|19098.55
19:41:34|19098.55
19:41:36|19098.55
19:41:36|19098.55
19:41:38|19098.55
19:41:39|19098.55
19:41:40|19098.55
19:41:41|19096.84
19:41:43|19096.84
19:41:43|19097.03
19:41:44|19097.03
19:41:45|19097.03
19:41:46|19097.03
19:41:47|19095.87
19:41:48|19095.87
19:41:49|19095.83
19:41:50|19094.84
19:41:51|19095.6
19:41:52|19095.6
19:41:53|19099.31
19:41:54|19099.31
19:41:55|19099.31
19:41:57|19096.91
19:41:58|19095.89
19:41:59|19097.56
19:42:00|19097.56
19:42:00|19097.56
19:42:01|19097.56
19:42:04|19098.5
19:42:04|19098.5
19:42:05|19098.5
19:42:06|19097.16
19:42:07|19097.16
19:42:08|19097.16
19:42:09|19097.16
19:42:10|19098.61
19:42:11|19095.79
19:42:13|19095.79
19:42:14|19095.79
19:42:15|19096.27
19:42:16|19096.27
19:42:16|19096.27
19:42:17|19096.27
19:42:19|19096.27
19:42:20|19096.27
19:42:21|19096.
19:42:21|19096.
19:42:23|19096.
19:42:23|19096.
19:42:24|19096.
19:42:25|19096.
19:42:26|19096.
19:42:28|19095.73
19:42:29|19095.73
19:42:30|19095.77
19:42:31|19095.77
19:42:31|19096.53
19:42:33|19094.56
19:42:34|19094.56
19:42:35|19095.37
19:42:36|19096.84
19:42:36|19096.84
19:42:38|19096.84
19:42:39|19096.84
19:42:40|19095.81
19:42:41|19095.81
19:42:42|19095.81
19:42:43|19097.08
19:42:44|19097.08
19:42:44|19096.13
19:42:45|19096.13
19:42:47|19096.13
19:42:48|19103.63
19:42:49|19110.52
19:42:50|19109.33
19:42:52|19109.33
19:42:52|19109.33
19:42:53|19108.52
19:42:54|19109.63
19:42:55|19111.02
19:42:56|19111.02
19:42:58|19111.88
19:42:59|19111.88
19:43:00|19111.88
19:43:00|19111.88
19:43:01|19111.88
19:43:03|19111.88
19:43:05|19117.27
19:43:05|19117.27
19:43:06|19117.27
19:43:08|19120.11
19:43:09|19120.11
19:43:10|19118.28
19:43:10|19118.28
19:43:12|19119.1
19:43:12|19119.1
19:43:14|19120.34
19:43:15|19120.34
19:43:16|19120.34
19:43:17|19114.78
19:43:18|19114.78
19:43:19|19114.78
19:43:21|19116.09
19:43:22|19116.09
19:43:23|19116.14
19:43:24|19120.03
19:43:25|19120.03
19:43:26|19119.06
19:43:28|19119.06
19:43:28|19119.06
19:43:29|19120.32
19:43:31|19122.01
19:43:31|19121.52
19:43:33|19121.52
19:43:34|19119.81
19:43:34|19118.61
19:43:36|19118.61
19:43:37|19118.61
19:43:38|19118.61
19:43:39|19118.61
19:43:40|19118.61
19:43:41|19120.83
19:43:43|19120.39
19:43:43|19122.07
19:43:45|19122.07
19:43:46|19122.07
19:43:47|19122.07
19:43:47|19121.08
19:43:49|19121.08
19:43:49|19121.08
19:43:51|19121.08
19:43:51|19121.08
19:43:53|19121.08
19:43:54|19121.08
19:43:55|19121.08
19:43:56|19121.08
19:43:57|19121.08
19:43:58|19121.08
19:43:59|19121.08
19:44:00|19120.92
19:44:01|19120.92
19:44:02|19120.75
19:44:04|19120.75
19:44:04|19120.75
19:44:05|19119.75
19:44:07|19119.75
19:44:08|19121.78
19:44:08|19121.65
19:44:09|19121.65
19:44:10|19123.05
19:44:12|19123.05
19:44:14|19125.67
19:44:14|19125.67
19:44:15|19125.67
19:44:16|19125.67
19:44:17|19125.67
19:44:18|19125.67
19:44:19|19125.67
19:44:20|19125.67
19:44:21|19125.67
19:44:22|19129.55
19:44:23|19128.73
19:44:24|19126.28
19:44:25|19125.68
19:44:26|19125.68
19:44:27|19125.68
19:44:28|19125.68
19:44:29|19125.68
19:44:31|19125.68
19:44:33|19125.68
19:44:34|19125.68
19:44:35|19125.68
19:44:36|19125.68
19:44:37|19125.68
19:44:38|19125.68
19:44:38|19128.12
19:44:39|19128.12
19:44:40|19128.12
19:44:41|19128.12
19:44:42|19128.12
19:44:43|19124.29
19:44:45|19124.29
19:44:46|19124.29
19:44:47|19125.05
19:44:47|19124.35
19:44:49|19124.35
19:44:49|19124.35
19:44:51|19124.35
19:44:51|19124.35
19:44:52|19124.35
19:44:54|19124.35
19:44:54|19124.35
19:44:56|19124.35
19:44:57|19124.35
19:44:58|19124.07
19:44:59|19124.07
19:45:00|19125.72
19:45:01|19125.72
19:45:02|19125.72
19:45:03|19125.72
19:45:04|19125.72
19:45:05|19125.72
19:45:06|19125.72
19:45:07|19125.72
19:45:08|19125.72
19:45:09|19125.72
19:45:10|19121.85
19:45:11|19121.85
19:45:12|19118.63
19:45:13|19118.63
19:45:14|19118.97
19:45:15|19111.33
19:45:16|19110.96
19:45:18|19110.65
19:45:19|19110.65
19:45:19|19110.05
19:45:21|19111.11
19:45:22|19111.11
19:45:23|19113.3
19:45:24|19113.3
19:45:25|19113.3
19:45:27|19114.01
19:45:28|19112.42
19:45:29|19112.42
19:45:30|19113.3
19:45:31|19113.3
19:45:32|19113.3
19:45:34|19113.3
19:45:34|19113.85
19:45:36|19113.85
19:45:36|19113.85
19:45:38|19111.96
19:45:38|19111.96
19:45:40|19111.96
19:45:41|19113.76
19:45:42|19113.76
19:45:43|19113.76
19:45:44|19113.1
19:45:45|19113.1
19:45:46|19113.1
19:45:47|19110.14
19:45:48|19110.14
19:45:49|19110.14
19:45:50|19111.81
19:45:51|19111.81
19:45:52|19111.81
19:45:53|19111.81
19:45:54|19111.81
19:45:55|19110.09
19:45:56|19109.77
19:45:57|19108.52
19:45:58|19108.52
19:45:59|19108.52
19:46:00|19108.52
19:46:02|19108.52
19:46:03|19107.5
19:46:04|19107.5
19:46:05|19107.5
19:46:06|19107.5
19:46:07|19107.04
19:46:08|19109.91
19:46:09|19109.09
19:46:10|19109.09
19:46:11|19109.69
19:46:12|19109.69
19:46:13|19109.69
19:46:14|19109.69
19:46:15|19109.69
19:46:16|19109.69
19:46:17|19109.69
19:46:18|19109.69
19:46:19|19111.63
19:46:20|19111.54
19:46:21|19110.9
19:46:22|19110.9
19:46:23|19110.9
19:46:24|19110.92
19:46:25|19110.92
19:46:26|19110.27
19:46:27|19110.27
19:46:28|19110.27
19:46:29|19111.57
19:46:30|19112.32
19:46:31|19112.32
19:46:32|19116.78
19:46:33|19116.78
19:46:34|19115.06
19:46:35|19115.06
19:46:36|19115.53
19:46:37|19115.53
19:46:38|19115.53
19:46:39|19114.31
19:46:40|19110.94
19:46:41|19110.94
19:46:42|19110.94
19:46:43|19110.94
19:46:44|19110.94
19:46:45|19110.94
19:46:46|19110.94
19:46:47|19116.53
19:46:48|19114.94
19:46:49|19114.94
19:46:50|19112.21
19:46:51|19112.21
19:46:52|19112.21
19:46:53|19114.89
19:46:54|19114.89
19:46:55|19114.89
19:46:56|19114.89
19:46:57|19114.89
19:46:58|19114.89
19:47:00|19114.89
19:47:00|19114.89
19:47:02|19113.45
19:47:03|19113.45
19:47:03|19113.45
19:47:05|19113.45
19:47:06|19113.45
19:47:07|19113.45
19:47:08|19113.45
19:47:09|19113.45
19:47:10|19113.45
19:47:12|19113.45
19:47:13|19113.45
19:47:14|19113.45
19:47:15|19113.45
19:47:16|19113.45
19:47:17|19114.79
19:47:18|19115.75
19:47:19|19116.73
19:47:19|19116.73
19:47:20|19116.06
19:47:22|19116.06
19:47:23|19114.71
19:47:24|19114.71
19:47:26|19115.8
19:47:27|19115.8
19:47:27|19116.23
19:47:29|19116.23
19:47:29|19116.23
19:47:31|19117.43
19:47:32|19117.43
19:47:33|19117.43
19:47:34|19117.43
19:47:35|19116.71
19:47:37|19115.1
19:47:37|19113.45
19:47:38|19113.45
19:47:39|19110.97
19:47:40|19111.06
19:47:41|19111.06
19:47:42|19111.06
19:47:43|19111.07
19:47:44|19111.07
19:47:45|19111.07
19:47:46|19111.07
19:47:47|19109.69
19:47:48|19109.69
19:47:49|19109.69
19:47:50|19109.69
19:47:51|19109.69
19:47:52|19109.69
19:47:53|19111.45
19:47:54|19111.45
19:47:55|19111.45
19:47:56|19111.45
19:47:57|19111.45
19:47:59|19111.08
19:47:59|19111.08
19:48:01|19111.08
19:48:02|19111.08
19:48:03|19111.08
19:48:04|19111.08
19:48:06|19111.08
19:48:06|19111.87
19:48:07|19111.87
19:48:08|19111.87
19:48:09|19111.87
19:48:10|19111.87
19:48:11|19111.87
19:48:13|19111.87
19:48:14|19111.87
19:48:14|19110.85
19:48:15|19110.85
19:48:16|19110.02
19:48:17|19110.02
19:48:18|19110.02
19:48:20|19110.02
19:48:20|19110.02
19:48:21|19110.02
19:48:23|19110.02
19:48:24|19110.02
19:48:25|19110.02
19:48:26|19106.64
19:48:27|19106.64
19:48:29|19103.99
19:48:29|19105.5
19:48:31|19104.92
19:48:32|19104.39
19:48:33|19102.
19:48:34|19101.41
19:48:35|19101.41
19:48:36|19099.5
19:48:37|19099.5
19:48:38|19101.86
19:48:39|19101.86
19:48:40|19101.58
19:48:41|19101.58
19:48:42|19101.58
19:48:43|19099.14
19:48:44|19102.
19:48:45|19101.83
19:48:46|19103.2
19:48:47|19103.2
19:48:48|19103.2
19:48:50|19103.2
19:48:51|19102.71
19:48:53|19102.71
19:48:53|19103.25
19:48:54|19103.28
19:48:55|19102.63
19:48:56|19102.63
19:48:57|19103.02
19:48:58|19103.05
19:48:59|19104.8
19:49:01|19103.92
19:49:03|19102.21
19:49:04|19102.21
19:49:04|19102.21
19:49:06|19102.21
19:49:06|19102.21
19:49:08|19102.21
19:49:09|19102.21
19:49:10|19102.21
19:49:11|19102.21
19:49:12|19102.21
19:49:13|19100.15
19:49:14|19100.15
19:49:15|19100.15
19:49:16|19096.36
19:49:17|19096.36
19:49:18|19096.36
19:49:19|19096.36
19:49:20|19096.36
19:49:22|19096.36
19:49:23|19099.92
19:49:25|19102.01
19:49:25|19100.2
19:49:26|19100.2
19:49:28|19100.2
19:49:29|19100.76
19:49:30|19102.48
19:49:31|19102.48
19:49:31|19102.48
19:49:33|19102.48
19:49:34|19098.7
19:49:34|19098.7
19:49:36|19098.7
19:49:36|19099.48
19:49:39|19099.48
19:49:39|19099.48
19:49:40|19099.48
19:49:41|19099.48
19:49:42|19097.91
19:49:43|19098.11
19:49:44|19098.11
19:49:45|19098.11
19:49:46|19098.11
19:49:47|19098.11
19:49:48|19098.11
19:49:50|19098.11
19:49:51|19098.11
19:49:52|19098.11
19:49:53|19095.73
19:49:54|19095.73
19:49:54|19095.73
19:49:56|19095.33
19:49:57|19095.33
19:49:58|19096.26
19:49:59|19096.26
19:50:00|19097.29
19:50:02|19098.04
19:50:02|19097.54
19:50:04|19097.54
19:50:05|19097.54
19:50:06|19097.54
19:50:07|19097.44
19:50:08|19097.44
19:50:10|19097.03
19:50:10|19095.82
19:50:11|19096.05
19:50:12|19096.05
19:50:13|19099.72
19:50:14|19099.72
19:50:15|19099.72
19:50:16|19099.72
19:50:18|19099.72
19:50:18|19103.26
19:50:19|19103.26
19:50:20|19103.26
19:50:21|19101.18
19:50:23|19101.18
19:50:23|19101.28
19:50:25|19101.28
19:50:27|19101.28
19:50:27|19101.28
19:50:29|19101.28
19:50:30|19101.28
19:50:31|19100.08
19:50:33|19100.35
19:50:34|19099.58
19:50:35|19099.58
19:50:35|19100.34
19:50:37|19100.34
19:50:38|19100.34
19:50:40|19100.34
19:50:41|19100.34
19:50:41|19100.34
19:50:42|19100.34
19:50:44|19100.34
19:50:44|19099.51
19:50:46|19099.51
19:50:47|19099.51
19:50:47|19099.31
19:50:49|19099.31
19:50:50|19099.31
19:50:51|19099.31
19:50:52|19099.31
19:50:53|19099.31
19:50:53|19100.52
19:50:54|19100.52
19:50:55|19100.52
19:50:56|19100.52
19:50:58|19100.52
19:50:58|19100.52
19:51:00|19100.52
19:51:00|19100.34
19:51:01|19100.34
19:51:03|19100.35
19:51:04|19100.35
19:51:06|19100.35
19:51:07|19100.35
19:51:08|19100.36
19:51:09|19100.36
19:51:10|19100.36
19:51:12|19101.77
19:51:13|19102.55
19:51:14|19102.55
19:51:15|19102.55
19:51:16|19102.91
19:51:17|19102.91
19:51:18|19103.49
19:51:19|19103.49
19:51:20|19103.49
19:51:21|19104.17
19:51:22|19104.17
19:51:23|19104.17
19:51:24|19105.32
19:51:25|19105.09
19:51:27|19105.09
19:51:27|19105.09
19:51:29|19105.09
19:51:30|19101.27
19:51:30|19100.95
19:51:32|19098.89
19:51:34|19096.94
19:51:35|19097.67
19:51:36|19097.67
19:51:37|19097.67
19:51:39|19098.09
19:51:39|19098.09
19:51:40|19095.07
19:51:41|19095.07
19:51:42|19095.07
19:51:43|19096.33
19:51:44|19096.33
19:51:45|19096.33
19:51:46|19096.33
19:51:47|19095.76
19:51:48|19095.76
19:51:49|19095.76
19:51:50|19095.71
19:51:51|19095.71
19:51:52|19095.71
19:51:53|19095.71
19:51:54|19095.32
19:51:55|19095.32
19:51:56|19096.22
19:51:57|19096.22
19:51:58|19096.22
19:51:59|19095.45
19:52:01|19095.45
19:52:02|19095.45
19:52:03|19096.28
19:52:04|19096.28
19:52:04|19096.28
19:52:06|19096.28
19:52:07|19096.66
19:52:08|19097.42
19:52:08|19098.24
19:52:10|19098.24
19:52:12|19104.88
19:52:12|19102.28
19:52:13|19102.28
19:52:14|19102.76
19:52:15|19102.76
19:52:17|19103.72
19:52:17|19103.72
19:52:19|19103.72
19:52:20|19103.72
19:52:21|19103.72
19:52:22|19102.75
19:52:23|19102.75
19:52:25|19102.75
19:52:25|19102.75
19:52:27|19104.5
19:52:28|19104.5
19:52:29|19103.43
19:52:29|19103.43
19:52:31|19103.43
19:52:32|19103.43
19:52:33|19103.43
19:52:34|19103.58
19:52:34|19101.92
19:52:36|19101.92
19:52:37|19101.92
19:52:38|19101.92
19:52:39|19101.92
19:52:41|19103.13
19:52:41|19103.13
19:52:42|19103.13
19:52:43|19103.13
19:52:45|19103.13
19:52:45|19101.81
19:52:47|19101.81
19:52:48|19101.28
19:52:49|19100.77
19:52:50|19100.77
19:52:51|19100.77
19:52:52|19100.39
19:52:53|19101.85
19:52:54|19101.85
19:52:55|19101.85
19:52:56|19101.21
19:52:57|19101.86
19:52:58|19101.86
19:52:59|19101.86
19:53:00|19101.86
19:53:03|19101.85
19:53:04|19101.84
19:53:04|19101.84
19:53:06|19101.84
19:53:07|19101.84
19:53:08|19101.84
19:53:08|19103.38
19:53:10|19105.53
19:53:11|19102.95
19:53:12|19102.17
19:53:12|19102.17
19:53:14|19100.38
19:53:15|19100.38
19:53:16|19100.38
19:53:17|19100.38
19:53:18|19100.38
19:53:19|19100.38
19:53:19|19100.38
19:53:21|19102.04
19:53:22|19102.04
19:53:23|19101.59
19:53:24|19101.59
19:53:24|19101.59
19:53:26|19101.59
19:53:27|19101.59
19:53:27|19101.59
19:53:30|19101.75
19:53:30|19101.75
19:53:32|19102.48
19:53:34|19103.08
19:53:34|19102.72
19:53:35|19102.72
19:53:37|19102.72
19:53:38|19102.72
19:53:39|19102.27
19:53:41|19102.27
19:53:41|19101.99
19:53:42|19101.99
19:53:43|19105.44
19:53:44|19105.44
19:53:45|19105.44
19:53:46|19105.44
19:53:47|19105.44
19:53:48|19102.72
19:53:49|19102.72
19:53:50|19102.72
19:53:51|19102.68
19:53:52|19102.68
19:53:53|19102.68
19:53:54|19103.6
19:53:55|19103.4
19:53:56|19103.4
19:53:57|19103.4
19:53:58|19103.4
19:53:59|19103.98
19:54:00|19103.98
19:54:01|19103.28
19:54:02|19102.29
19:54:03|19102.29
19:54:04|19102.86
19:54:06|19102.86
19:54:07|19102.86
19:54:08|19102.86
19:54:08|19102.17
19:54:10|19102.17
19:54:11|19102.17
19:54:11|19102.17
19:54:13|19102.17
19:54:14|19102.17
19:54:15|19102.19
19:54:16|19102.19
19:54:17|19102.19
19:54:18|19097.94
19:54:19|19097.94
19:54:19|19097.84
19:54:21|19099.05
19:54:21|19099.05
19:54:24|19100.54
19:54:24|19100.54
19:54:25|19100.54
19:54:26|19100.54
19:54:27|19100.54
19:54:29|19100.54
19:54:30|19100.54
19:54:31|19100.54
19:54:33|19100.54
19:54:34|19100.54
19:54:34|19100.54
19:54:36|19100.54
19:54:36|19102.72
19:54:38|19102.72
19:54:39|19102.72
19:54:40|19102.72
19:54:41|19102.72
19:54:42|19102.72
19:54:43|19102.72
19:54:44|19102.72
19:54:45|19102.72
19:54:46|19102.72
19:54:47|19102.72
19:54:48|19101.87
19:54:49|19101.87
19:54:50|19101.87
19:54:51|19101.87
19:54:52|19101.98
19:54:54|19101.98
19:54:54|19103.87
19:54:56|19103.87
19:54:56|19103.87
19:54:58|19103.87
19:54:58|19103.87
19:54:59|19103.87
19:55:00|19103.87
19:55:02|19103.87
19:55:03|19103.59
19:55:04|19103.59
19:55:05|19103.59
19:55:06|19103.59
19:55:07|19102.03
19:55:08|19102.03
19:55:09|19102.03
19:55:11|19100.5
19:55:12|19099.63
19:55:12|19099.63
19:55:14|19099.63
19:55:14|19099.63
19:55:16|19099.63
19:55:16|19096.34
19:55:17|19101.71
19:55:18|19101.71
19:55:19|19103.97
19:55:20|19102.59
19:55:21|19104.18
19:55:22|19104.18
19:55:24|19104.18
19:55:25|19104.18
19:55:25|19104.18
19:55:27|19104.18
19:55:28|19104.18
19:55:29|19104.18
19:55:31|19104.27
19:55:32|19104.27
19:55:33|19104.18
19:55:35|19106.16
19:55:35|19106.16
19:55:37|19106.16
19:55:39|19107.94
19:55:39|19107.94
19:55:40|19109.33
19:55:42|19109.33
19:55:43|19109.33
19:55:43|19109.33
19:55:45|19109.33
19:55:46|19109.33
19:55:48|19109.33
19:55:48|19109.33
19:55:49|19107.05
19:55:50|19107.05
19:55:51|19106.02
19:55:52|19106.02
19:55:53|19106.02
19:55:54|19106.02
19:55:55|19108.6
19:55:56|19108.6
19:55:57|19110.28
19:55:58|19112.07
19:55:59|19112.07
19:56:01|19112.39
19:56:02|19112.39
19:56:03|19112.39
19:56:04|19113.96
19:56:05|19113.96
19:56:06|19113.98
19:56:07|19113.98
19:56:08|19110.28
19:56:09|19110.28
19:56:10|19110.28
19:56:12|19110.28
19:56:12|19108.72
19:56:13|19108.72
19:56:14|19113.39
19:56:15|19113.39
19:56:16|19113.39
19:56:17|19111.89
19:56:18|19111.89
19:56:19|19117.15
19:56:20|19117.15
19:56:21|19117.15
19:56:22|19117.15
19:56:23|19117.15
19:56:24|19117.15
19:56:25|19117.15
19:56:26|19117.15
19:56:27|19117.15
19:56:28|19111.79
19:56:29|19111.79
19:56:30|19111.79
19:56:32|19111.79
19:56:33|19111.79
19:56:35|19111.79
19:56:35|19111.79
19:56:36|19111.79
19:56:38|19111.79
19:56:40|19111.79
19:56:40|19111.79
19:56:41|19111.79
19:56:42|19111.79
19:56:43|19111.79
19:56:44|19111.79
19:56:45|19111.79
19:56:46|19111.79
19:56:47|19111.79
19:56:48|19111.79
19:56:49|19111.79
19:56:51|19111.79
19:56:52|19111.79
19:56:53|19111.79
19:56:54|19111.79
19:56:55|19114.89
19:56:56|19114.89
19:56:57|19114.89
19:56:58|19114.89
19:57:00|19114.89
19:57:01|19114.89
19:57:01|19114.89
19:57:03|19114.89
19:57:04|19114.89
19:57:05|19114.89
19:57:06|19116.68
19:57:07|19116.68
19:57:08|19116.68
19:57:09|19106.82
19:57:10|19105.38
19:57:11|19104.52
19:57:12|19104.52
19:57:13|19104.52
19:57:14|19104.52
19:57:15|19104.52
19:57:16|19104.52
19:57:17|19105.52
19:57:18|19105.52
19:57:19|19104.2
19:57:20|19104.2
19:57:21|19104.2
19:57:22|19105.13
19:57:23|19105.13
19:57:24|19105.13
19:57:25|19105.13
19:57:26|19105.56
19:57:27|19105.56
19:57:28|19104.98
19:57:30|19104.98
19:57:30|19104.98
19:57:32|19104.98
19:57:34|19104.98
19:57:34|19104.98
19:57:36|19104.98
19:57:37|19108.42
19:57:39|19108.35
19:57:40|19108.35
19:57:40|19108.35
19:57:41|19108.35
19:57:42|19108.35
19:57:43|19108.35
19:57:45|19108.32
19:57:46|19108.32
19:57:48|19110.11
19:57:49|19110.83
19:57:49|19110.83
19:57:51|19110.83
19:57:51|19110.83
19:57:52|19110.83
19:57:53|19110.83
19:57:55|19110.83
19:57:55|19109.26
19:57:56|19109.26
19:57:57|19109.26
19:57:58|19109.26
19:58:00|19109.26
19:58:01|19109.26
19:58:02|19109.26
19:58:03|19109.26
19:58:04|19109.26
19:58:05|19109.26
19:58:06|19109.26
19:58:08|19109.26
19:58:09|19108.46
19:58:11|19108.46
19:58:12|19108.46
19:58:12|19108.46
19:58:13|19108.46
19:58:15|19108.46
19:58:16|19105.54
19:58:17|19105.54
19:58:18|19105.54
19:58:18|19105.54
19:58:20|19105.54
19:58:20|19105.54
19:58:22|19106.13
19:58:22|19106.13
19:58:24|19106.23
19:58:25|19106.23
19:58:25|19106.23
19:58:27|19107.1
19:58:29|19107.1
19:58:29|19104.98
19:58:30|19104.98
19:58:31|19104.98
19:58:32|19104.98
19:58:33|19104.98
19:58:35|19108.75
19:58:36|19108.75
19:58:36|19109.14
19:58:38|19109.14
19:58:39|19109.14
19:58:39|19109.14
19:58:40|19109.59
19:58:41|19109.59
19:58:44|19109.59
19:58:44|19109.33
19:58:45|19109.33
19:58:46|19110.94
19:58:47|19110.94
19:58:48|19110.94
19:58:50|19108.64
19:58:51|19108.64
19:58:51|19108.64
19:58:52|19108.64
19:58:54|19108.64
19:58:54|19109.9
19:58:56|19109.9
19:58:56|19109.56
19:58:58|19109.56
19:58:59|19109.56
19:59:00|19109.54
19:59:01|19109.54
19:59:02|19109.54
19:59:03|19109.55
19:59:04|19109.55
19:59:05|19109.55
19:59:06|19109.94
19:59:08|19110.94
19:59:08|19110.94
19:59:09|19109.95
19:59:10|19109.95
19:59:11|19110.19
19:59:12|19110.19
19:59:13|19110.19
19:59:14|19110.19
19:59:15|19110.19
19:59:16|19110.19
19:59:17|19110.19
19:59:18|19110.19
19:59:19|19110.19
19:59:20|19110.21
19:59:21|19110.21
19:59:22|19111.66
19:59:23|19111.66
19:59:24|19110.11
19:59:25|19110.11
19:59:26|19110.11
19:59:27|19110.35
19:59:28|19110.35
19:59:29|19109.96
19:59:30|19109.96
19:59:31|19109.83
19:59:32|19109.83
19:59:33|19109.83
19:59:35|19110.89
19:59:36|19110.89
19:59:37|19110.89
19:59:38|19110.88
19:59:39|19110.05
19:59:40|19110.05
19:59:41|19110.88
19:59:43|19110.75
19:59:44|19110.75
19:59:44|19111.71
19:59:45|19111.71
19:59:46|19110.89
19:59:47|19110.12
19:59:48|19110.12
19:59:49|19110.12
19:59:50|19110.62
19:59:51|19110.62
19:59:53|19110.47
19:59:54|19108.92
19:59:55|19108.39
19:59:56|19105.35
19:59:58|19105.35
19:59:59|19103.97
19:59:59|19103.97
20:00:01|19106.54
20:00:01|19103.36
20:00:02|19104.6
20:00:04|19115.5
20:00:05|19115.5
20:00:06|19112.21
20:00:07|19112.21
20:00:09|19113.92
20:00:09|19110.01
20:00:10|19110.01
20:00:11|19110.01
20:00:12|19107.27
20:00:13|19107.27
20:00:14|19107.27
20:00:15|19107.27
20:00:16|19107.27
20:00:17|19107.27
20:00:18|19108.73
20:00:20|19108.73
20:00:20|19108.73
20:00:22|19108.73
20:00:23|19108.73
20:00:24|19108.73
20:00:25|19108.73
20:00:26|19111.37
20:00:26|19111.37
20:00:27|19111.37
20:00:28|19111.37
20:00:29|19111.37
20:00:30|19111.37
20:00:31|19111.37
20:00:33|19109.21
20:00:34|19109.21
20:00:36|19110.11
20:00:36|19110.23
20:00:38|19111.97
20:00:39|19109.96
20:00:40|19109.25
20:00:41|19109.26
20:00:42|19109.26
20:00:43|19109.26
20:00:44|19109.26
20:00:45|19109.26
20:00:46|19109.26
20:00:47|19109.26
20:00:48|19109.26
20:00:49|19109.26
20:00:50|19109.26
20:00:52|19109.26
20:00:53|19109.26
20:00:54|19109.26
20:00:55|19109.26
20:00:56|19109.45
20:00:56|19109.45
20:00:58|19110.77
20:01:00|19110.29
20:01:01|19110.29
20:01:03|19110.29
20:01:03|19109.95
20:01:04|19109.95
20:01:05|19110.09
20:01:07|19110.09
20:01:08|19109.36
20:01:10|19109.68
20:01:10|19109.03
20:01:11|19101.86
20:01:13|19099.11
20:01:14|19099.11
20:01:14|19100.57
20:01:16|19100.57
20:01:16|19101.43
20:01:18|19099.81
20:01:18|19099.31
20:01:20|19099.31
20:01:21|19098.37
20:01:22|19098.37
20:01:23|19099.69
20:01:25|19102.33
20:01:25|19102.33
20:01:26|19102.33
20:01:27|19102.33
20:01:28|19102.33
20:01:29|19102.33
20:01:30|19102.33
20:01:32|19101.24
20:01:32|19101.24
20:01:33|19101.24
20:01:34|19099.35
20:01:35|19099.35
20:01:36|19099.35
20:01:37|19099.35
20:01:38|19099.35
20:01:39|19099.35
20:01:40|19099.35
20:01:41|19099.35
20:01:43|19100.38
20:01:44|19098.04
20:01:45|19098.04
20:01:46|19099.16
20:01:48|19099.16
20:01:48|19099.16
20:01:49|19099.16
20:01:51|19099.16
20:01:52|19099.16
20:01:52|19099.16
20:01:53|19099.16
20:01:55|19097.92
20:01:56|19099.43
20:01:57|19099.43
20:01:57|19099.43
20:01:58|19099.43
20:02:00|19099.43
20:02:01|19099.43
20:02:02|19099.33
20:02:03|19099.43
20:02:04|19099.43
20:02:05|19099.43
20:02:06|19099.43
20:02:07|19098.47
20:02:08|19096.15
20:02:09|19096.15
20:02:10|19096.66
20:02:11|19096.98
20:02:12|19096.98
20:02:13|19095.89
20:02:14|19096.67
20:02:16|19096.67
20:02:16|19096.84
20:02:18|19096.84
20:02:19|19096.84
20:02:19|19096.84
20:02:21|19096.84
20:02:21|19096.84
20:02:23|19096.45
20:02:24|19096.45
20:02:25|19098.07
20:02:26|19097.86
20:02:27|19097.86
20:02:28|19097.86
20:02:29|19097.86
20:02:31|19097.45
20:02:31|19097.45
20:02:33|19099.17
20:02:34|19099.17
20:02:35|19099.17
20:02:36|19098.7
20:02:38|19107.94
20:02:39|19107.94
20:02:41|19107.94
20:02:42|19107.94
20:02:43|19107.94
20:02:44|19107.94
20:02:46|19107.94
20:02:47|19109.62
20:02:47|19109.62
20:02:49|19109.62
20:02:49|19105.95
20:02:50|19103.32
20:02:52|19103.32
20:02:53|19103.32
20:02:54|19103.32
20:02:55|19103.32
20:02:57|19103.32
20:02:57|19103.32
20:02:58|19103.32
20:02:59|19103.32
20:03:00|19103.32
20:03:02|19103.32
20:03:04|19103.32
20:03:05|19103.32
20:03:05|19103.32
20:03:07|19103.32
20:03:08|19105.77
20:03:10|19105.77
20:03:10|19105.77
20:03:11|19105.77
20:03:12|19105.77
20:03:13|19105.77
20:03:14|19105.77
20:03:15|19105.77
20:03:16|19105.77
20:03:17|19109.37
20:03:18|19110.52
20:03:19|19110.53
20:03:21|19110.53
20:03:22|19110.53
20:03:23|19108.23
20:03:24|19108.23
20:03:25|19109.84
20:03:26|19109.84
20:03:27|19110.05
20:03:28|19110.05
20:03:29|19110.05
20:03:30|19110.05
20:03:31|19110.05
20:03:32|19110.05
20:03:33|19110.05
20:03:35|19109.02
20:03:36|19109.64
20:03:37|19109.64
20:03:38|19109.64
20:03:39|19109.64
20:03:40|19109.64
20:03:41|19109.64
20:03:42|19109.64
20:03:43|19110.51
20:03:44|19110.51
20:03:45|19113.68
20:03:46|19113.68
20:03:47|19113.68
20:03:48|19113.68
20:03:49|19113.8
20:03:50|19113.8
20:03:51|19113.8
20:03:52|19113.8
20:03:53|19114.77
20:03:55|19116.89
20:03:55|19116.89
20:03:56|19114.21
20:03:57|19114.21
20:03:58|19114.21
20:03:59|19114.21
20:04:01|19114.57
20:04:02|19114.57
20:04:02|19114.05
20:04:04|19114.05
20:04:04|19114.12
20:04:06|19113.2
20:04:07|19113.2
20:04:08|19113.2
20:04:09|19113.2
20:04:11|19117.49
20:04:11|19117.49
20:04:12|19117.49
20:04:13|19117.49
20:04:15|19118.61
20:04:15|19118.61
20:04:16|19118.61
20:04:17|19118.61
20:04:18|19117.15
20:04:20|19117.15
20:04:20|19117.15
20:04:21|19117.15
20:04:22|19117.15
20:04:23|19117.15
20:04:24|19117.15
20:04:25|19113.63
20:04:26|19113.63
20:04:27|19113.63
20:04:29|19113.63
20:04:29|19113.63
20:04:31|19113.63
20:04:31|19113.63
20:04:33|19113.63
20:04:34|19113.63
20:04:35|19113.63
20:04:36|19114.56
20:04:37|19114.56
20:04:38|19114.56
20:04:39|19114.56
20:04:41|19114.56
20:04:42|19113.86
20:04:44|19114.43
20:04:45|19114.86
20:04:46|19114.86
20:04:46|19114.86
20:04:47|19114.86
20:04:49|19114.86
20:04:50|19114.86
20:04:52|19114.86
20:04:52|19114.24
20:04:53|19114.24
20:04:54|19114.24
20:04:55|19114.24
20:04:56|19114.37
20:04:57|19114.37
20:04:58|19114.37
20:04:59|19114.9
20:05:00|19114.9
20:05:01|19114.9
20:05:02|19117.81
20:05:03|19117.81
20:05:04|19117.81
20:05:06|19118.33
20:05:07|19118.33
20:05:08|19118.33
20:05:09|19118.33
20:05:10|19118.33
20:05:11|19118.33
20:05:12|19118.33
20:05:14|19118.33
20:05:14|19118.33
20:05:15|19119.07
20:05:16|19119.07
20:05:17|19111.13
20:05:18|19111.13
20:05:19|19112.58
20:05:20|19112.58
20:05:21|19112.58
20:05:22|19112.58
20:05:23|19112.58
20:05:24|19112.58
20:05:25|19112.58
20:05:26|19112.58
20:05:28|19114.99
20:05:28|19114.99
20:05:30|19114.99
20:05:31|19114.99
20:05:32|19114.99
20:05:33|19114.99
20:05:34|19114.99
20:05:35|19112.64
20:05:36|19112.64
20:05:36|19112.64
20:05:38|19112.64
20:05:39|19112.64
20:05:39|19112.64
20:05:42|19112.64
20:05:43|19112.64
20:05:43|19112.64
20:05:44|19112.64
20:05:46|19112.64
20:05:47|19112.64
20:05:48|19112.64
20:05:48|19112.64
20:05:49|19112.64
20:05:52|19114.66
20:05:52|19114.66
20:05:54|19114.66
20:05:55|19114.66
20:05:57|19114.88
20:05:57|19118.83
20:05:58|19118.83
20:06:00|19118.83
20:06:00|19118.83
20:06:01|19116.82
20:06:03|19116.56
20:06:04|19116.56
20:06:05|19116.56
20:06:06|19116.56
20:06:07|19117.
20:06:08|19117.
20:06:09|19117.
20:06:10|19117.
20:06:11|19117.
20:06:12|19117.
20:06:13|19117.
20:06:14|19117.
20:06:15|19117.
20:06:16|19117.
20:06:17|19117.
20:06:18|19117.
20:06:19|19116.99
20:06:20|19118.65
20:06:21|19118.65
20:06:22|19118.65
20:06:23|19118.65
20:06:24|19118.65
20:06:25|19118.65
20:06:26|19116.93
20:06:27|19117.91
20:06:28|19117.91
20:06:29|19117.91
20:06:30|19116.05
20:06:31|19115.82
20:06:32|19115.82
20:06:33|19115.82
20:06:34|19115.82
20:06:35|19115.82
20:06:36|19115.82
20:06:37|19116.47
20:06:38|19114.82
20:06:39|19114.42
20:06:40|19114.42
20:06:41|19114.42
20:06:43|19110.92
20:06:43|19106.43
20:06:45|19106.43
20:06:46|19106.43
20:06:46|19108.63
20:06:48|19108.63
20:06:48|19108.63
20:06:50|19105.39
20:06:51|19105.39
20:06:52|19105.39
20:06:54|19105.39
20:06:54|19107.22
20:06:56|19107.22
20:06:57|19109.59
20:06:58|19109.59
20:06:59|19109.59
20:07:00|19107.13
20:07:01|19107.13
20:07:02|19107.13
20:07:03|19108.73
20:07:04|19108.73
20:07:05|19108.28
20:07:07|19108.28
20:07:08|19108.28
20:07:09|19108.28
20:07:09|19103.8
20:07:11|19105.72
20:07:12|19103.27
20:07:13|19103.27
20:07:14|19103.27
20:07:14|19101.07
20:07:16|19101.07
20:07:17|19101.07
20:07:18|19101.07
20:07:19|19101.07
20:07:20|19102.26
20:07:21|19102.26
20:07:22|19102.26
20:07:24|19102.26
20:07:25|19102.26
20:07:26|19102.26
20:07:27|19102.26
20:07:27|19102.95
20:07:29|19102.46
20:07:31|19099.23
20:07:31|19099.23
20:07:32|19099.23
20:07:33|19099.23
20:07:34|19099.23
20:07:35|19101.17
20:07:36|19102.31
20:07:37|19102.31
20:07:38|19102.31
20:07:39|19102.31
20:07:40|19102.31
20:07:41|19102.31
20:07:42|19102.31
20:07:43|19102.31
20:07:45|19102.31
20:07:46|19101.57
20:07:47|19099.37
20:07:47|19099.37
20:07:49|19103.02
20:07:50|19101.19
20:07:51|19101.19
20:07:52|19101.19
20:07:53|19101.19
20:07:54|19101.19
20:07:55|19101.19
20:07:55|19101.19
20:07:57|19102.49
20:07:59|19102.49
20:08:00|19102.49
20:08:00|19102.49
20:08:03|19102.49
20:08:04|19102.49
20:08:05|19100.71
20:08:06|19100.71
20:08:06|19100.71
20:08:08|19100.06
20:08:08|19100.06
20:08:10|19099.91
20:08:10|19099.91
20:08:12|19099.91
20:08:12|19099.91
20:08:14|19099.91
20:08:15|19099.91
20:08:17|19100.7
20:08:17|19100.7
20:08:18|19100.7
20:08:19|19100.7
20:08:20|19100.7
20:08:21|19101.17
20:08:22|19101.17
20:08:23|19101.17
20:08:24|19101.17
20:08:25|19101.17
20:08:26|19101.17
20:08:27|19101.29
20:08:28|19101.29
20:08:29|19101.29
20:08:30|19101.29
20:08:31|19101.29
20:08:32|19101.29
20:08:33|19100.6
20:08:34|19100.6
20:08:36|19100.6
20:08:37|19101.06
20:08:38|19100.28
20:08:39|19100.28
20:08:40|19100.28
20:08:41|19100.28
20:08:42|19100.28
20:08:44|19100.28
20:08:45|19100.28
20:08:45|19100.28
20:08:47|19100.28
20:08:48|19100.28
20:08:49|19100.28
20:08:51|19100.28
20:08:51|19100.28
20:08:53|19100.28
20:08:54|19100.28
20:08:54|19099.48
20:08:56|19099.89
20:08:56|19099.89
20:08:58|19099.89
20:08:59|19099.89
20:09:00|19100.
20:09:00|19100.
20:09:01|19100.27
20:09:02|19100.27
20:09:04|19100.27
20:09:05|19100.27
20:09:06|19103.23
20:09:07|19107.35
20:09:09|19106.48
20:09:10|19106.48
20:09:11|19106.48
20:09:12|19106.48
20:09:13|19106.48
20:09:14|19106.48
20:09:16|19106.48
20:09:16|19106.48
20:09:17|19106.48
20:09:19|19107.41
20:09:19|19107.41
20:09:20|19105.45
20:09:21|19106.56
20:09:22|19105.41
20:09:23|19106.65
20:09:24|19106.65
20:09:25|19104.79
20:09:26|19104.79
20:09:28|19104.79
20:09:28|19104.79
20:09:30|19105.8
20:09:30|19105.8
20:09:32|19105.8
20:09:32|19105.8
20:09:33|19107.31
20:09:35|19107.31
20:09:36|19107.31
20:09:36|19107.31
20:09:38|19107.31
20:09:39|19107.31
20:09:40|19105.56
20:09:41|19105.56
20:09:42|19105.56
20:09:43|19105.56
20:09:45|19105.55
20:09:45|19105.55
20:09:47|19105.55
20:09:48|19105.55
20:09:48|19105.62
20:09:50|19105.62
20:09:51|19105.62
20:09:52|19105.62
20:09:54|19104.9
20:09:54|19104.9
20:09:55|19104.9
20:09:56|19104.45
20:09:57|19104.45
20:09:58|19104.45
20:09:59|19104.45
20:10:01|19104.45
20:10:02|19104.45
20:10:04|19104.45
20:10:04|19104.45
20:10:05|19104.45
20:10:06|19104.45
20:10:08|19104.45
20:10:09|19103.58
20:10:10|19103.58
20:10:10|19103.58
20:10:13|19102.22
20:10:13|19102.22
20:10:14|19095.7
20:10:15|19095.32
20:10:17|19095.32
20:10:17|19095.11
20:10:19|19095.11
20:10:19|19095.11
20:10:21|19096.62
20:10:22|19097.52
20:10:23|19096.1
20:10:24|19096.1
20:10:24|19096.1
20:10:26|19096.1
20:10:27|19096.1
20:10:28|19096.1
20:10:30|19094.3
20:10:30|19094.3
20:10:32|19095.91
20:10:32|19095.91
20:10:34|19098.71
20:10:35|19098.71
20:10:35|19098.71
20:10:37|19098.71
20:10:38|19098.71
20:10:38|19098.71
20:10:39|19098.71
20:10:41|19098.71
20:10:42|19098.71
20:10:42|19097.78
20:10:44|19097.78
20:10:46|19097.78
20:10:46|19097.78
20:10:47|19097.78
20:10:48|19097.78
20:10:49|19097.78
20:10:50|19097.78
20:10:52|19097.1
20:10:53|19097.1
20:10:53|19097.1
20:10:55|19097.1
20:10:56|19097.1
20:10:58|19097.1
20:10:58|19097.1
20:10:59|19097.1
20:11:00|19097.1
20:11:01|19097.1
20:11:03|19099.01
20:11:05|19103.25
20:11:05|19103.25
20:11:07|19102.43
20:11:08|19102.43
20:11:09|19102.43
20:11:10|19102.43
20:11:12|19102.82
20:11:12|19102.82
20:11:13|19102.82
20:11:14|19102.82
20:11:16|19103.87
20:11:16|19103.87
20:11:17|19103.87
20:11:18|19104.23
20:11:19|19104.23
20:11:20|19104.23
20:11:21|19104.23
20:11:22|19104.23
20:11:24|19104.22
20:11:25|19104.22
20:11:26|19104.22
20:11:27|19102.71
20:11:28|19102.71
20:11:29|19102.71
20:11:30|19103.47
20:11:31|19103.47
20:11:32|19103.47
20:11:33|19103.47
20:11:34|19103.47
20:11:35|19103.47
20:11:36|19103.47
20:11:37|19102.56
20:11:38|19102.56
20:11:39|19104.41
20:11:40|19104.41
20:11:41|19104.03
20:11:42|19104.03
20:11:43|19104.03
20:11:44|19104.03
20:11:45|19103.95
20:11:47|19103.95
20:11:48|19102.09
20:11:48|19102.09
20:11:49|19102.09
20:11:50|19103.56
20:11:51|19103.56
20:11:53|19103.56
20:11:53|19103.56
20:11:54|19107.12
20:11:56|19109.16
20:11:57|19109.16
20:11:58|19109.16
20:11:59|19109.16
20:12:00|19109.16
20:12:01|19109.16
20:12:02|19106.9
20:12:03|19106.9
20:12:04|19106.9
20:12:05|19106.9
20:12:06|19106.9
20:12:07|19106.9
20:12:09|19106.9
20:12:10|19106.9
20:12:11|19106.9
20:12:12|19106.9
20:12:13|19106.9
20:12:14|19106.9
20:12:16|19106.9
20:12:16|19106.9
20:12:18|19106.9
20:12:19|19106.9
20:12:20|19111.41
20:12:21|19111.41
20:12:23|19111.41
20:12:24|19111.41
20:12:24|19111.41
20:12:25|19109.46
20:12:26|19109.46
20:12:27|19109.46
20:12:29|19109.46
20:12:31|19113.8
20:12:31|19113.8
20:12:32|19113.8
20:12:33|19113.8
20:12:34|19113.8
20:12:35|19108.8
20:12:36|19108.8
20:12:37|19108.8
20:12:38|19108.75
20:12:39|19107.14
20:12:40|19102.7
20:12:41|19103.15
20:12:42|19103.02
20:12:43|19103.02
20:12:44|19102.46
20:12:45|19102.46
20:12:47|19102.46
20:12:49|19102.46
20:12:50|19102.46
20:12:52|19104.02
20:12:52|19104.02
20:12:53|19106.04
20:12:54|19106.04
20:12:55|19106.69
20:12:57|19106.69
20:12:57|19106.69
20:12:59|19106.69
20:13:00|19106.69
20:13:01|19106.69
20:13:03|19106.69
20:13:03|19106.69
20:13:04|19106.69
20:13:05|19106.69
20:13:06|19106.69
20:13:07|19106.69
20:13:08|19106.69
20:13:10|19106.69
20:13:11|19106.69
20:13:12|19106.69
20:13:13|19100.27
20:13:14|19098.31
20:13:15|19097.14
20:13:16|19097.14
20:13:17|19098.08
20:13:18|19098.08
20:13:19|19098.08
20:13:20|19098.08
20:13:21|19098.08
20:13:22|19099.28
20:13:23|19098.29
20:13:24|19098.29
20:13:25|19098.29
20:13:26|19098.29
20:13:27|19098.29
20:13:28|19098.29
20:13:29|19098.56
20:13:30|19098.56
20:13:31|19098.55
20:13:32|19098.55
20:13:33|19098.55
20:13:34|19098.55
20:13:35|19098.55
20:13:36|19098.55
20:13:37|19098.55
20:13:38|19098.55
20:13:39|19098.55
20:13:40|19098.55
20:13:41|19098.55
20:13:43|19098.55
20:13:43|19098.55
20:13:44|19098.55
20:13:45|19098.55
20:13:46|19098.55
20:13:48|19098.55
20:13:50|19098.55
20:13:51|19098.55
20:13:53|19098.55
20:13:53|19098.55
20:13:54|19098.55
20:13:56|19098.55
20:13:56|19098.55
20:13:58|19098.55
20:13:59|19097.82
20:14:00|19097.82
20:14:01|19097.82
20:14:03|19097.82
20:14:04|19097.82
20:14:04|19097.82
20:14:06|19097.82
20:14:07|19097.82
20:14:08|19098.48
20:14:09|19097.82
20:14:10|19097.82
20:14:11|19097.82
20:14:12|19097.82
20:14:13|19097.82
20:14:14|19097.82
20:14:16|19100.3
20:14:17|19100.3
20:14:17|19100.3
20:14:19|19100.3
20:14:20|19100.3
20:14:20|19100.3
20:14:21|19100.3
20:14:22|19100.3
20:14:23|19100.3
20:14:24|19100.3
20:14:25|19100.3
20:14:26|19100.3
20:14:28|19099.49
20:14:29|19100.54
20:14:29|19100.54
20:14:30|19099.88
20:14:31|19097.98
20:14:32|19097.98
20:14:33|19097.97
20:14:35|19097.97
20:14:36|19097.97
20:14:37|19098.25
20:14:38|19098.25
20:14:38|19098.25
20:14:39|19098.25
20:14:40|19098.25
20:14:41|19098.25
20:14:43|19091.07
20:14:44|19091.07
20:14:44|19091.07
20:14:45|19091.07
20:14:46|19091.07
20:14:47|19091.07
20:14:48|19091.07
20:14:50|19091.07
20:14:50|19091.23
20:14:52|19091.23
20:14:53|19092.38
20:14:54|19092.38
20:14:55|19092.38
20:14:56|19086.35
20:14:57|19087.64
20:14:58|19085.37
20:14:59|19086.66
20:15:00|19088.15
20:15:01|19088.15
20:15:02|19087.53
20:15:03|19087.53
20:15:04|19088.76
20:15:05|19088.76
20:15:06|19088.76
20:15:07|19089.39
20:15:08|19089.39
20:15:09|19090.64
20:15:11|19089.43
20:15:12|19089.43
20:15:12|19089.43
20:15:14|19089.43
20:15:15|19089.43
20:15:16|19089.43
20:15:18|19089.43
20:15:18|19089.43
20:15:19|19089.43
20:15:20|19089.43
20:15:21|19089.43
20:15:22|19089.43
20:15:23|19089.43
20:15:24|19088.35
20:15:25|19088.35
20:15:26|19088.35
20:15:28|19088.35
20:15:29|19088.35
20:15:30|19088.35
20:15:30|19088.64
20:15:33|19089.19
20:15:33|19088.8
20:15:34|19088.81
20:15:35|19088.81
20:15:36|19088.81
20:15:37|19088.81
20:15:38|19088.81
20:15:39|19089.39
20:15:40|19089.39
20:15:41|19089.39
20:15:42|19089.39
20:15:43|19089.39
20:15:44|19090.21
20:15:45|19090.21
20:15:46|19088.97
20:15:47|19088.97
20:15:48|19088.97
20:15:49|19092.08
20:15:50|19092.08
20:15:52|19092.08
20:15:53|19092.08
20:15:54|19092.08
20:15:54|19091.16
20:15:57|19091.16
20:15:57|19089.87
20:15:58|19089.87
20:15:59|19091.95
20:16:00|19091.95
20:16:02|19092.89
20:16:03|19092.89
20:16:04|19090.66
20:16:06|19090.66
20:16:07|19092.07
20:16:08|19092.07
20:16:09|19090.65
20:16:10|19090.65
20:16:11|19090.65
20:16:12|19091.7
20:16:13|19091.7
20:16:14|19091.7
20:16:15|19091.39
20:16:16|19091.39
20:16:17|19090.44
20:16:18|19090.44
20:16:19|19090.44
20:16:20|19090.34
20:16:22|19090.34
20:16:23|19090.34
20:16:24|19091.04
20:16:24|19091.04
20:16:25|19091.04
20:16:26|19091.03
20:16:28|19091.03
20:16:28|19091.03
20:16:29|19090.34
20:16:32|19088.64
20:16:32|19087.16
20:16:34|19086.21
20:16:34|19084.12
20:16:35|19088.47
20:16:36|19089.26
20:16:37|19089.26
20:16:38|19089.26
20:16:39|19089.26
20:16:40|19088.02
20:16:41|19088.02
20:16:42|19091.03
20:16:43|19091.03
20:16:44|19091.03
20:16:45|19091.03
20:16:46|19089.45
20:16:47|19089.45
20:16:48|19088.19
20:16:50|19088.19
20:16:50|19089.39
20:16:52|19089.05
20:16:54|19088.13
20:16:55|19087.81
20:16:57|19087.81
20:16:57|19087.81
20:16:59|19087.81
20:17:01|19090.47
20:17:02|19090.47
20:17:03|19090.47
20:17:05|19089.57
20:17:05|19089.57
20:17:06|19087.34
20:17:07|19084.8
20:17:09|19084.8
20:17:09|19086.45
20:17:11|19086.45
20:17:11|19086.45
20:17:13|19086.45
20:17:14|19086.21
20:17:15|19084.63
20:17:15|19082.83
20:17:16|19084.85
20:17:18|19080.47
20:17:18|19080.47
20:17:20|19080.02
20:17:21|19080.48
20:17:22|19080.48
20:17:23|19078.04
20:17:24|19081.17
20:17:25|19084.34
20:17:26|19084.34
20:17:27|19084.34
20:17:28|19084.34
20:17:29|19084.34
20:17:30|19083.76
20:17:31|19083.76
20:17:32|19078.3
20:17:33|19080.56
20:17:34|19080.56
20:17:35|19082.52
20:17:36|19083.
20:17:37|19083.
20:17:38|19083.
20:17:39|19083.
20:17:40|19083.09
20:17:41|19081.19
20:17:42|19078.44
20:17:43|19078.68
20:17:44|19083.85
20:17:45|19083.85
20:17:46|19085.74
20:17:47|19082.22
20:17:48|19082.22
20:17:49|19082.22
20:17:50|19082.22
20:17:51|19080.86
20:17:52|19080.86
20:17:53|19080.86
20:17:54|19080.08
20:17:55|19080.24
20:17:57|19080.24
20:17:58|19080.24
20:18:00|19080.16
20:18:00|19080.16
20:18:02|19085.95
20:18:03|19085.95
20:18:04|19083.51
20:18:04|19084.44
20:18:06|19084.41
20:18:06|19084.41
20:18:08|19083.89
20:18:09|19083.89
20:18:09|19083.89
20:18:11|19083.89
20:18:11|19085.93
20:18:12|19087.67
20:18:13|19087.67
20:18:14|19087.67
20:18:15|19087.67
20:18:16|19087.67
20:18:18|19086.2
20:18:19|19086.02
20:18:19|19086.02
20:18:20|19086.02
20:18:22|19086.02
20:18:23|19086.02
20:18:24|19086.89
20:18:25|19085.49
20:18:26|19085.49
20:18:27|19085.49
20:18:28|19082.6
20:18:30|19083.58
20:18:31|19083.58
20:18:32|19083.58
20:18:33|19083.58
20:18:34|19083.58
20:18:35|19083.58
20:18:36|19083.58
20:18:37|19083.58
20:18:38|19079.73
20:18:39|19079.73
20:18:40|19079.69
20:18:40|19079.1
20:18:42|19079.1
20:18:43|19079.1
20:18:44|19079.1
20:18:46|19079.1
20:18:46|19079.1
20:18:47|19079.1
20:18:48|19079.1
20:18:49|19079.1
20:18:50|19078.89
20:18:51|19078.89
20:18:53|19083.75
20:18:55|19083.75
20:18:55|19083.75
20:18:56|19083.75
20:18:57|19083.75
20:18:58|19083.75
20:19:00|19083.75
20:19:00|19083.75
20:19:02|19088.84
20:19:02|19088.84
20:19:04|19088.84
20:19:06|19088.22
20:19:06|19088.22
20:19:07|19088.22
20:19:09|19088.22
20:19:10|19094.15
20:19:11|19092.52
20:19:12|19090.31
20:19:13|19090.31
20:19:13|19092.51
20:19:15|19092.51
20:19:16|19092.51
20:19:18|19092.51
20:19:18|19088.33
20:19:19|19088.33
20:19:20|19092.13
20:19:21|19092.1
20:19:22|19092.32
20:19:23|19092.32
20:19:24|19092.32
20:19:25|19090.17
20:19:26|19090.17
20:19:27|19090.17
20:19:28|19090.17
20:19:29|19090.17
20:19:30|19090.17
20:19:31|19090.17
20:19:32|19092.97
20:19:33|19092.54
20:19:34|19092.54
20:19:35|19092.54
20:19:36|19092.54
20:19:37|19092.54
20:19:38|19092.54
20:19:39|19092.06
20:19:40|19092.06
20:19:41|19092.06
20:19:42|19091.71
20:19:43|19094.47
20:19:44|19094.47
20:19:45|19092.61
20:19:46|19092.61
20:19:47|19092.61
20:19:48|19092.61
20:19:49|19093.58
20:19:50|19093.58
20:19:51|19091.09
20:19:52|19089.67
20:19:53|19091.43
20:19:55|19091.97
20:19:57|19091.97
20:19:57|19091.97
20:19:58|19091.97
20:19:59|19090.18
20:20:01|19090.18
20:20:03|19090.18
20:20:03|19090.18
20:20:05|19090.18
20:20:06|19090.18
20:20:08|19090.25
20:20:08|19090.25
20:20:09|19088.03
20:20:11|19089.41
20:20:12|19088.17
20:20:13|19088.17
20:20:13|19088.17
20:20:15|19088.17
20:20:15|19088.17
20:20:17|19088.17
20:20:17|19090.09
20:20:18|19090.09
20:20:19|19090.09
20:20:20|19090.09
20:20:21|19090.09
20:20:23|19090.09
20:20:24|19090.09
20:20:25|19090.09
20:20:25|19090.09
20:20:27|19090.09
20:20:28|19090.09
20:20:29|19090.09
20:20:30|19089.12
20:20:31|19089.12
20:20:32|19089.5
20:20:33|19089.96
20:20:34|19089.96
20:20:35|19089.96
20:20:36|19089.96
20:20:37|19089.96
20:20:38|19089.96
20:20:39|19089.37
20:20:40|19089.37
20:20:41|19089.84
20:20:42|19091.2
20:20:43|19091.2
20:20:44|19091.2
20:20:45|19091.2
20:20:46|19097.17
20:20:48|19097.28
20:20:49|19097.28
20:20:49|19097.28
20:20:50|19097.28
20:20:51|19097.28
20:20:52|19096.92
20:20:53|19096.92
20:20:55|19096.92
20:20:56|19097.01
20:20:57|19097.01
20:20:58|19097.01
20:20:59|19097.01
20:21:01|19097.01
20:21:02|19095.61
20:21:03|19095.61
20:21:04|19095.61
20:21:05|19096.67
20:21:06|19096.67
20:21:07|19096.67
20:21:08|19095.16
20:21:09|19095.16
20:21:10|19095.16
20:21:11|19095.16
20:21:12|19095.16
20:21:14|19095.29
20:21:15|19095.16
20:21:15|19095.16
20:21:17|19095.16
20:21:18|19095.45
20:21:19|19095.45
20:21:20|19096.52
20:21:20|19096.52
20:21:22|19096.95
20:21:23|19096.95
20:21:24|19096.95
20:21:24|19096.95
20:21:25|19096.95
20:21:27|19096.95
20:21:27|19096.95
20:21:29|19095.49
20:21:30|19095.49
20:21:30|19095.49
20:21:31|19092.55
20:21:32|19093.2
20:21:33|19093.2
20:21:35|19093.2
20:21:36|19093.2
20:21:36|19093.2
20:21:37|19093.2
20:21:38|19093.2
20:21:39|19092.67
20:21:40|19092.67
20:21:42|19092.67
20:21:43|19092.67
20:21:44|19092.67
20:21:45|19092.67
20:21:46|19092.1
20:21:46|19092.2
20:21:47|19092.2
20:21:49|19092.44
20:21:49|19092.44
20:21:50|19092.38
20:21:52|19092.38
20:21:53|19092.38
20:21:53|19092.38
20:21:54|19092.38
20:21:56|19092.38
20:21:58|19092.53
20:21:59|19092.53
20:21:59|19092.53
20:22:00|19092.53
20:22:01|19092.53
20:22:03|19092.53
20:22:04|19092.53
20:22:05|19092.53
20:22:06|19092.53
20:22:07|19092.53
20:22:09|19095.87
20:22:10|19095.87
20:22:11|19095.87
20:22:11|19095.87
20:22:13|19092.22
20:22:13|19092.22
20:22:15|19092.22
20:22:15|19089.55
20:22:17|19095.94
20:22:18|19096.32
20:22:19|19096.32
20:22:19|19096.32
20:22:21|19095.67
20:22:22|19095.67
20:22:23|19095.67
20:22:24|19095.67
20:22:25|19095.65
20:22:27|19095.65
20:22:27|19095.65
20:22:28|19095.65
20:22:29|19095.65
20:22:30|19095.65
20:22:31|19095.65
20:22:32|19095.65
20:22:33|19095.65
20:22:34|19095.65
20:22:35|19095.65
20:22:36|19095.65
20:22:37|19095.65
20:22:38|19095.65
20:22:39|19095.65
20:22:40|19095.65
20:22:41|19097.24
20:22:42|19097.24
20:22:43|19102.35
20:22:44|19102.35
20:22:46|19102.35
20:22:46|19102.35
20:22:47|19095.69
20:22:48|19095.69
20:22:49|19095.69
20:22:50|19095.69
20:22:51|19094.89
20:22:52|19094.89
20:22:53|19094.89
20:22:54|19094.89
20:22:55|19094.89
20:22:56|19094.89
20:22:58|19094.89
20:22:59|19094.89
20:23:00|19094.89
20:23:02|19093.94
20:23:03|19093.94
20:23:04|19093.94
20:23:05|19093.94
20:23:06|19093.94
20:23:08|19093.94
20:23:09|19093.94
20:23:10|19093.94
20:23:11|19093.94
20:23:12|19095.35
20:23:13|19095.35
20:23:14|19095.35
20:23:15|19095.35
20:23:16|19095.37
20:23:17|19096.52
20:23:18|19096.52
20:23:19|19096.52
20:23:20|19097.19
20:23:21|19097.19
20:23:22|19097.19
20:23:24|19097.19
20:23:24|19097.19
20:23:26|19100.28
20:23:27|19100.28
20:23:28|19096.12
20:23:29|19096.12
20:23:31|19096.12
20:23:32|19096.12
20:23:32|19096.12
20:23:34|19095.36
20:23:35|19095.36
20:23:36|19095.36
20:23:37|19094.39
20:23:38|19094.39
20:23:39|19094.39
20:23:40|19094.19
20:23:41|19097.28
20:23:42|19094.14
20:23:43|19094.07
20:23:44|19096.92
20:23:45|19096.92
20:23:46|19089.47
20:23:47|19089.47
20:23:48|19086.29
20:23:49|19085.73
20:23:50|19085.73
20:23:51|19085.89
20:23:52|19088.06
20:23:54|19086.33
20:23:54|19086.63
20:23:55|19086.63
20:23:56|19086.63
20:23:57|19086.63
20:23:59|19085.6
20:24:00|19085.6
20:24:01|19086.97
20:24:03|19086.97
20:24:03|19086.97
20:24:04|19086.97
20:24:06|19086.97
20:24:07|19086.97
20:24:08|19086.97
20:24:09|19086.97
20:24:11|19085.22
20:24:12|19085.22
20:24:12|19085.22
20:24:13|19086.42
20:24:14|19088.79
20:24:16|19088.79
20:24:16|19088.79
20:24:17|19088.79
20:24:19|19088.79
20:24:20|19088.79
20:24:20|19087.22
20:24:22|19087.22
20:24:23|19087.22
20:24:24|19087.22
20:24:25|19086.55
20:24:27|19086.55
20:24:28|19086.55
20:24:29|19086.55
20:24:29|19086.55
20:24:31|19086.55
20:24:32|19086.55
20:24:33|19086.55
20:24:34|19086.55
20:24:35|19087.29
20:24:35|19087.29
20:24:37|19087.29
20:24:39|19087.29
20:24:39|19085.31
20:24:40|19085.31
20:24:41|19085.31
20:24:42|19087.19
20:24:43|19085.69
20:24:44|19085.69
20:24:45|19085.69
20:24:46|19085.69
20:24:47|19085.69
20:24:48|19087.
20:24:49|19087.
20:24:51|19087.
20:24:52|19087.
20:24:53|19087.
20:24:55|19087.
20:24:55|19087.
20:24:56|19087.
20:24:57|19087.
20:24:59|19087.
20:25:00|19087.
20:25:01|19087.
20:25:02|19083.43
20:25:03|19083.43
20:25:05|19083.43
20:25:05|19083.43
20:25:07|19084.15
20:25:08|19084.15
20:25:09|19083.31
20:25:11|19083.31
20:25:11|19083.31
20:25:12|19083.31
20:25:14|19083.31
20:25:15|19083.31
20:25:16|19083.31
20:25:17|19083.31
20:25:18|19094.73
20:25:19|19094.6
20:25:20|19094.6
20:25:21|19091.55
20:25:22|19092.15
20:25:23|19092.15
20:25:24|19092.15
20:25:25|19092.15
20:25:26|19092.15
20:25:27|19092.15
20:25:28|19092.15
20:25:29|19092.15
20:25:30|19092.15
20:25:31|19092.15
20:25:32|19095.68
20:25:33|19095.68
20:25:34|19095.68
20:25:35|19095.68
20:25:37|19095.68
20:25:38|19095.68
20:25:38|19090.86
20:25:40|19090.58
20:25:40|19090.58
20:25:42|19090.58
20:25:42|19090.58
20:25:44|19090.58
20:25:45|19090.58
20:25:45|19090.58
20:25:46|19092.2
20:25:48|19092.2
20:25:48|19092.2
20:25:50|19092.2
20:25:50|19092.2
20:25:51|19092.2
20:25:53|19092.2
20:25:54|19092.2
20:25:55|19099.25
20:25:56|19099.25
20:25:57|19099.25
20:25:58|19099.25
20:25:59|19099.25
20:26:00|19099.25
20:26:01|19091.74
20:26:02|19091.74
20:26:04|19091.74
20:26:05|19091.74
20:26:06|19091.74
20:26:07|19091.74
20:26:08|19091.58
20:26:09|19091.58
20:26:10|19091.58
20:26:11|19092.57
20:26:12|19098.3
20:26:13|19095.45
20:26:14|19095.45
20:26:15|19095.45
20:26:16|19095.45
20:26:17|19095.45
20:26:18|19095.38
20:26:19|19096.08
20:26:20|19096.08
20:26:21|19096.08
20:26:22|19096.08
20:26:23|19096.08
20:26:24|19096.08
20:26:25|19096.08
20:26:27|19096.08
20:26:27|19096.08
20:26:28|19096.08
20:26:29|19096.08
20:26:31|19096.08
20:26:32|19096.08
20:26:33|19096.08
20:26:34|19094.64
20:26:35|19094.64
20:26:36|19094.64
20:26:37|19094.64
20:26:38|19095.56
20:26:39|19095.56
20:26:40|19095.56
20:26:41|19095.56
20:26:42|19096.03
20:26:43|19096.03
20:26:44|19096.03
20:26:45|19096.03
20:26:46|19096.03
20:26:47|19096.03
20:26:48|19096.03
20:26:49|19096.03
20:26:50|19096.03
20:26:51|19092.98
20:26:52|19092.98
20:26:53|19092.98
20:26:54|19092.98
20:26:56|19092.98
20:26:57|19092.98
20:26:58|19093.2
20:26:59|19093.2
20:27:00|19093.2
20:27:02|19093.2
20:27:03|19093.2
20:27:04|19093.2
20:27:06|19093.2
20:27:06|19093.2
20:27:07|19093.2
20:27:08|19093.2
20:27:10|19094.33
20:27:10|19094.33
20:27:12|19094.33
20:27:14|19094.33
20:27:15|19094.4
20:27:16|19090.25
20:27:17|19090.25
20:27:18|19090.25
20:27:19|19094.89
20:27:21|19094.89
20:27:21|19094.89
20:27:23|19094.89
20:27:24|19094.89
20:27:24|19094.89
20:27:25|19094.89
20:27:27|19094.89
20:27:28|19094.89
20:27:29|19090.77
20:27:30|19090.77
20:27:31|19090.77
20:27:32|19090.77
20:27:33|19090.77
20:27:34|19090.47
20:27:35|19090.47
20:27:36|19090.47
20:27:37|19090.45
20:27:38|19090.45
20:27:39|19090.45
20:27:40|19090.45
20:27:41|19090.45
20:27:42|19090.45
20:27:43|19090.45
20:27:44|19090.45
20:27:45|19090.45
20:27:46|19092.03
20:27:47|19092.03
20:27:48|19089.78
20:27:49|19089.78
20:27:50|19089.78
20:27:51|19091.76
20:27:52|19091.76
20:27:53|19091.76
20:27:54|19091.76
20:27:55|19090.67
20:27:56|19090.67
20:27:57|19090.67
20:27:58|19090.67
20:27:59|19090.67
20:28:00|19090.61
20:28:01|19090.61
20:28:02|19090.61
20:28:04|19090.61
20:28:04|19090.61
20:28:06|19100.64
20:28:06|19101.73
20:28:07|19102.15
20:28:10|19102.15
20:28:10|19101.15
20:28:11|19101.15
20:28:13|19102.6
20:28:13|19102.6
20:28:15|19101.42
20:28:16|19101.42
20:28:18|19101.42
20:28:18|19101.42
20:28:19|19101.42
20:28:20|19101.42
20:28:21|19101.42
20:28:22|19101.42
20:28:23|19101.05
20:28:24|19101.05
20:28:25|19103.
20:28:26|19103.
20:28:27|19103.
20:28:28|19103.
20:28:29|19102.25
20:28:30|19102.25
20:28:31|19100.96
20:28:32|19100.61
20:28:33|19100.61
20:28:34|19100.61
20:28:35|19100.61
20:28:36|19100.61
20:28:37|19101.53
20:28:38|19101.53
20:28:39|19101.53
20:28:40|19101.53
20:28:41|19101.63
20:28:42|19101.63
20:28:43|19101.63
20:28:44|19102.64
20:28:45|19102.64
20:28:46|19102.64
20:28:47|19102.64
20:28:49|19102.61
20:28:49|19102.61
20:28:50|19102.68
20:28:52|19104.63
20:28:52|19104.63
20:28:54|19102.72
20:28:55|19102.72
20:28:56|19102.72
20:28:57|19102.82
20:28:58|19102.82
20:28:58|19103.72
20:29:00|19103.72
20:29:01|19103.72
20:29:02|19102.27
20:29:04|19102.27
20:29:04|19102.27
20:29:06|19103.35
20:29:07|19103.35
20:29:08|19103.35
20:29:10|19103.35
20:29:11|19103.35
20:29:11|19103.35
20:29:13|19103.35
20:29:13|19103.35
20:29:14|19103.35
20:29:15|19103.35
20:29:17|19103.35
20:29:18|19097.82
20:29:19|19097.82
20:29:21|19098.93
20:29:21|19098.93
20:29:22|19098.93
20:29:24|19098.84
20:29:24|19098.84
20:29:25|19098.84
20:29:26|19099.41
20:29:27|19099.41
20:29:28|19099.41
20:29:29|19099.41
20:29:30|19099.41
20:29:31|19102.62
20:29:33|19097.69
20:29:34|19097.69
20:29:35|19097.69
20:29:35|19097.69
20:29:36|19097.69
20:29:38|19097.69
20:29:38|19097.69
20:29:39|19097.69
20:29:40|19097.69
20:29:41|19097.69
20:29:43|19097.69
20:29:43|19097.69
20:29:44|19097.69
20:29:45|19097.69
20:29:46|19097.69
20:29:47|19097.69
20:29:48|19100.41
20:29:49|19098.66
20:29:51|19098.66
20:29:52|19098.34
20:29:52|19098.34
20:29:53|19098.34
20:29:54|19098.34
20:29:56|19098.34
20:29:57|19098.34
20:29:57|19098.34
20:29:59|19098.34
20:30:00|19098.34
20:30:01|19098.34
20:30:01|19098.34
20:30:02|19093.
20:30:03|19093.
20:30:05|19097.13
20:30:07|19099.06
20:30:08|19099.06
20:30:10|19100.43
20:30:11|19100.43
20:30:12|19100.43
20:30:13|19100.43
20:30:13|19100.43
20:30:14|19100.43
20:30:16|19100.43
20:30:16|19100.43
20:30:18|19100.43
20:30:19|19098.72
20:30:20|19098.72
20:30:21|19098.72
20:30:21|19098.72
20:30:23|19098.72
20:30:24|19096.65
20:30:25|19096.65
20:30:26|19098.93
20:30:26|19098.93
20:30:27|19100.24
20:30:29|19100.24
20:30:30|19099.41
20:30:30|19099.41
20:30:32|19099.41
20:30:33|19099.41
20:30:34|19099.41
20:30:35|19099.41
20:30:36|19099.41
20:30:37|19099.41
20:30:38|19099.41
20:30:39|19098.98
20:30:40|19098.98
20:30:41|19098.98
20:30:42|19098.98
20:30:43|19097.01
20:30:44|19097.01
20:30:45|19096.54
20:30:46|19096.54
20:30:47|19096.54
20:30:48|19096.54
20:30:49|19096.54
20:30:50|19095.
20:30:51|19095.
20:30:52|19095.
20:30:53|19095.
20:30:54|19095.
20:30:55|19095.
20:30:56|19095.
20:30:57|19095.
20:30:58|19095.
20:30:59|19095.
20:31:00|19095.61
20:31:01|19095.61
20:31:02|19095.61
20:31:03|19095.61
20:31:04|19095.61
20:31:06|19095.61
20:31:08|19095.61
20:31:09|19097.31
20:31:10|19097.31
20:31:11|19097.89
20:31:12|19097.89
20:31:13|19097.89
20:31:15|19097.89
20:31:15|19097.89
20:31:16|19097.89
20:31:17|19098.38
20:31:18|19098.38
20:31:19|19098.67
20:31:21|19098.67
20:31:22|19098.67
20:31:23|19098.67
20:31:24|19098.29
20:31:26|19098.29
20:31:26|19098.29
20:31:27|19098.29
20:31:28|19098.29
20:31:29|19098.29
20:31:30|19098.29
20:31:32|19098.29
20:31:32|19099.88
20:31:34|19099.88
20:31:35|19099.88
20:31:36|19099.88
20:31:37|19099.88
20:31:38|19099.88
20:31:39|19099.88
20:31:40|19099.88
20:31:41|19099.88
20:31:41|19099.88
20:31:43|19099.88
20:31:44|19099.88
20:31:44|19099.88
20:31:45|19099.88
20:31:47|19099.88
20:31:48|19099.88
20:31:49|19099.09
20:31:49|19099.09
20:31:51|19099.09
20:31:52|19099.09
20:31:52|19099.09
20:31:54|19099.09
20:31:55|19099.09
20:31:56|19099.09
20:31:57|19099.09
20:31:58|19099.09
20:31:59|19099.09
20:32:00|19099.09
20:32:01|19099.09
20:32:01|19099.09
20:32:03|19099.09
20:32:04|19099.09
20:32:05|19099.09
20:32:07|19095.4
20:32:07|19091.32
20:32:08|19091.32
20:32:09|19091.32
20:32:10|19091.32
20:32:11|19091.46
20:32:12|19091.46
20:32:13|19091.46
20:32:14|19090.26
20:32:15|19090.26
20:32:16|19090.26
20:32:17|19090.26
20:32:18|19090.26
20:32:19|19091.09
20:32:20|19091.09
20:32:21|19091.09
20:32:22|19091.09
20:32:23|19091.09
20:32:24|19093.92
20:32:26|19093.92
20:32:26|19093.92
20:32:28|19093.92
20:32:29|19093.92
20:32:30|19093.92
20:32:31|19093.92
20:32:32|19093.92
20:32:33|19093.92
20:32:34|19093.92
20:32:35|19093.92
20:32:37|19093.92
20:32:38|19093.92
20:32:39|19093.92
20:32:40|19093.92
20:32:40|19093.92
20:32:41|19093.92
20:32:43|19093.92
20:32:43|19093.92
20:32:45|19092.14
20:32:46|19092.14
20:32:46|19092.14
20:32:48|19092.14
20:32:49|19093.43
20:32:50|19093.43
20:32:51|19093.43
20:32:52|19095.4
20:32:53|19095.4
20:32:54|19095.4
20:32:55|19095.4
20:32:56|19095.4
20:32:57|19095.4
20:32:58|19095.4
20:32:59|19095.4
20:33:00|19095.4
20:33:01|19095.4
20:33:02|19095.4
20:33:03|19095.4
20:33:04|19095.4
20:33:05|19095.4
20:33:06|19093.66
20:33:08|19092.96
20:33:09|19092.96
20:33:11|19092.96
20:33:11|19092.96
20:33:12|19092.42
20:33:13|19092.42
20:33:14|19092.42
20:33:15|19092.42
20:33:17|19092.42
20:33:17|19093.21
20:33:18|19093.21
20:33:20|19091.98
20:33:20|19093.21
20:33:22|19092.36
20:33:23|19092.36
20:33:24|19092.36
20:33:25|19092.36
20:33:26|19092.36
20:33:27|19092.36
20:33:29|19092.36
20:33:29|19093.07
20:33:30|19093.07
20:33:31|19093.07
20:33:32|19091.49
20:33:33|19091.49
20:33:35|19091.49
20:33:36|19091.49
20:33:37|19091.49
20:33:38|19092.13
20:33:39|19092.13
20:33:40|19092.13
20:33:42|19092.99
20:33:43|19092.99
20:33:44|19094.38
20:33:45|19094.38
20:33:45|19094.38
20:33:46|19094.38
20:33:48|19094.38
20:33:48|19094.38
20:33:49|19094.38
20:33:51|19094.72
20:33:52|19094.72
20:33:52|19094.72
20:33:54|19094.72
20:33:54|19094.72
20:33:56|19094.72
20:33:57|19094.72
20:33:57|19094.72
20:33:59|19094.08
20:34:00|19095.19
20:34:00|19095.19
20:34:02|19094.81
20:34:03|19094.81
20:34:04|19101.26
20:34:06|19101.26
20:34:07|19101.26
20:34:08|19096.91
20:34:10|19096.91
20:34:10|19096.91
20:34:12|19097.62
20:34:14|19097.62
20:34:14|19097.62
20:34:16|19094.81
20:34:17|19092.87
20:34:18|19092.87
20:34:19|19091.6
20:34:20|19091.6
20:34:21|19091.6
20:34:22|19094.06
20:34:23|19094.06
20:34:23|19094.97
20:34:24|19094.97
20:34:26|19095.6
20:34:27|19096.14
20:34:28|19096.14
20:34:28|19095.51
20:34:30|19095.51
20:34:31|19095.51
20:34:32|19095.51
20:34:33|19095.51
20:34:34|19095.51
20:34:35|19095.51
20:34:36|19095.04
20:34:37|19095.04
20:34:37|19095.04
20:34:38|19095.75
20:34:40|19095.75
20:34:41|19095.75
20:34:42|19095.75
20:34:42|19095.75
20:34:43|19095.75
20:34:45|19095.75
20:34:46|19095.75
20:34:46|19095.15
20:34:48|19095.15
20:34:48|19095.16
20:34:49|19095.16
20:34:51|19095.16
20:34:51|19095.16
20:34:53|19095.16
20:34:54|19095.14
20:34:54|19095.14
20:34:55|19095.14
20:34:56|19095.14
20:34:58|19095.14
20:34:59|19095.14
20:35:00|19093.94
20:35:00|19093.94
20:35:03|19093.94
20:35:03|19093.94
20:35:04|19093.94
20:35:05|19091.39
20:35:07|19091.39
20:35:08|19091.39
20:35:08|19091.39
20:35:11|19091.39
20:35:11|19091.39
20:35:13|19091.39
20:35:13|19091.39
20:35:16|19091.39
20:35:16|19090.86
20:35:17|19090.86
20:35:18|19091.46
20:35:20|19091.46
20:35:21|19091.46
20:35:22|19091.46
20:35:23|19093.49
20:35:24|19095.26
20:35:25|19095.26
20:35:26|19095.26
20:35:27|19095.26
20:35:28|19095.26
20:35:29|19095.26
20:35:30|19094.66
20:35:31|19094.66
20:35:32|19094.66
20:35:33|19094.66
20:35:34|19094.91
20:35:35|19094.91
20:35:36|19094.91
20:35:37|19094.7
20:35:38|19093.11
20:35:39|19093.11
20:35:40|19094.01
20:35:41|19094.01
20:35:42|19094.01
20:35:43|19094.01
20:35:44|19094.01
20:35:45|19094.01
20:35:46|19094.01
20:35:48|19094.61
20:35:49|19093.5
20:35:49|19093.5
20:35:50|19093.5
20:35:51|19093.5
20:35:52|19093.5
20:35:53|19093.5
20:35:54|19093.5
20:35:55|19093.5
20:35:57|19093.5
20:35:57|19093.5
20:35:58|19093.46
20:36:00|19093.46
20:36:01|19093.46
20:36:02|19093.46
20:36:03|19093.38
20:36:05|19093.38
20:36:05|19093.38
20:36:06|19093.38
20:36:08|19093.19
20:36:09|19093.19
20:36:10|19093.19
20:36:12|19091.73
20:36:12|19091.73
20:36:13|19091.73
20:36:14|19091.73
20:36:16|19091.73
20:36:17|19091.73
20:36:18|19091.44
20:36:19|19091.44
20:36:21|19091.44
20:36:21|19091.44
20:36:22|19091.44
20:36:23|19091.44
20:36:24|19091.31
20:36:26|19091.31
20:36:26|19091.31
20:36:28|19091.31
20:36:28|19091.31
20:36:29|19091.31
20:36:31|19091.45
20:36:32|19091.45
20:36:32|19091.45
20:36:33|19091.67
20:36:35|19091.67
20:36:35|19091.67
20:36:37|19091.67
20:36:38|19091.67
20:36:38|19091.67
20:36:40|19091.67
20:36:40|19091.67
20:36:42|19091.67
20:36:42|19091.67
20:36:44|19091.67
20:36:45|19091.67
20:36:45|19091.67
20:36:46|19091.67
20:36:47|19091.67
20:36:49|19091.67
20:36:50|19091.67
20:36:50|19091.67
20:36:52|19091.67
20:36:53|19091.67
20:36:54|19094.15
20:36:55|19094.15
20:36:56|19094.15
20:36:57|19094.15
20:36:58|19094.15
20:36:59|19094.15
20:37:00|19094.15
20:37:01|19094.15
20:37:02|19094.15
20:37:03|19094.15
20:37:04|19094.15
20:37:05|19093.85
20:37:06|19093.85
20:37:07|19093.85
20:37:08|19093.85
20:37:09|19093.85
20:37:10|19093.85
20:37:11|19093.41
20:37:12|19093.41
20:37:14|19093.41
20:37:15|19093.41
20:37:17|19093.41
20:37:17|19093.41
20:37:18|19093.41
20:37:19|19093.41
20:37:20|19093.41
20:37:21|19093.41
20:37:22|19093.41
20:37:23|19093.1
20:37:24|19093.1
20:37:25|19093.41
20:37:26|19093.41
20:37:27|19093.41
20:37:28|19092.4
20:37:29|19092.4
20:37:30|19092.4
20:37:31|19092.4
20:37:32|19092.4
20:37:34|19092.4
20:37:35|19092.4
20:37:36|19092.4
20:37:37|19092.4
20:37:37|19094.01
20:37:38|19094.01
20:37:39|19094.01
20:37:41|19094.01
20:37:42|19094.2
20:37:42|19094.2
20:37:44|19094.2
20:37:45|19094.2
20:37:46|19094.08
20:37:47|19094.08
20:37:47|19094.08
20:37:48|19094.08
20:37:50|19094.08
20:37:51|19094.08
20:37:52|19094.08
20:37:53|19094.08
20:37:54|19094.02
20:37:55|19094.02
20:37:56|19094.02
20:37:56|19094.02
20:37:58|19094.02
20:37:59|19103.32
20:38:00|19103.32
20:38:00|19103.32
20:38:02|19103.32
20:38:03|19105.24
20:38:03|19105.24
20:38:05|19105.19
20:38:06|19105.19
20:38:08|19106.77
20:38:08|19106.77
20:38:10|19106.77
20:38:11|19106.77
20:38:13|19106.77
20:38:13|19106.77
20:38:14|19106.77
20:38:15|19106.77
20:38:17|19107.99
20:38:18|19107.99
20:38:19|19107.99
20:38:20|19107.99
20:38:21|19107.99
20:38:22|19104.64
20:38:22|19104.64
20:38:24|19103.3
20:38:24|19103.38
20:38:26|19103.38
20:38:28|19103.38
20:38:28|19103.38
20:38:29|19103.38
20:38:30|19103.38
20:38:31|19103.78
20:38:32|19103.28
20:38:33|19103.28
20:38:34|19103.2
20:38:35|19102.43
20:38:36|19102.43
20:38:37|19102.43
20:38:38|19102.43
20:38:39|19102.43
20:38:40|19102.43
20:38:41|19102.43
20:38:42|19102.43
20:38:44|19102.43
20:38:45|19102.43
20:38:47|19103.17
20:38:47|19103.17
20:38:48|19103.17
20:38:49|19103.17
20:38:50|19103.17
20:38:51|19103.17
20:38:52|19103.17
20:38:53|19103.17
20:38:54|19103.17
20:38:56|19103.17
20:38:57|19103.17
20:38:58|19102.36
20:39:00|19102.36
20:39:00|19102.36
20:39:02|19103.92
20:39:04|19103.92
20:39:05|19103.92
20:39:05|19103.19
20:39:07|19103.19
20:39:07|19103.92
20:39:08|19104.42
20:39:09|19104.27
20:39:10|19106.73
20:39:12|19106.73
20:39:13|19106.73
20:39:15|19106.47
20:39:16|19106.47
20:39:17|19106.47
20:39:18|19106.92
20:39:19|19106.92
20:39:20|19105.09
20:39:21|19105.09
20:39:22|19105.09
20:39:23|19105.09
20:39:24|19105.4
20:39:25|19105.4
20:39:26|19105.21
20:39:27|19105.21
20:39:28|19105.05
20:39:29|19105.05
20:39:30|19101.73
20:39:32|19103.1
20:39:32|19103.1
20:39:34|19103.1
20:39:35|19102.57
20:39:36|19102.57
20:39:37|19102.57
20:39:38|19102.57
20:39:39|19102.57
20:39:40|19102.02
20:39:41|19102.02
20:39:42|19103.33
20:39:43|19103.33
20:39:44|19103.73
20:39:45|19103.73
20:39:46|19103.73
20:39:47|19103.73
20:39:48|19103.73
20:39:49|19104.04
20:39:50|19106.81
20:39:51|19106.81
20:39:52|19106.81
20:39:53|19106.81
20:39:54|19106.81
20:39:55|19106.81
20:39:56|19106.81
20:39:57|19107.16
20:39:58|19107.16
20:39:59|19107.16
20:40:00|19110.64
20:40:01|19107.45
20:40:02|19107.45
20:40:03|19107.45
20:40:04|19106.67
20:40:05|19106.67
20:40:06|19106.67
20:40:07|19106.67
20:40:08|19106.67
20:40:09|19106.67
20:40:10|19106.67
20:40:11|19106.67
20:40:12|19106.67
20:40:13|19108.07
20:40:14|19108.07
20:40:16|19108.07
20:40:17|19108.07
20:40:19|19108.07
20:40:20|19108.07
20:40:22|19108.07
20:40:23|19108.07
20:40:25|19108.07
20:40:25|19108.07
20:40:26|19108.07
20:40:27|19108.07
20:40:28|19108.07
20:40:29|19108.07
20:40:30|19109.72
20:40:31|19109.72
20:40:32|19109.09
20:40:33|19109.09
20:40:34|19109.09
20:40:35|19109.09
20:40:36|19109.09
20:40:37|19109.09
20:40:38|19109.09
20:40:39|19109.09
20:40:40|19109.09
20:40:41|19109.09
20:40:42|19109.09
20:40:43|19109.09
20:40:44|19109.09
20:40:45|19109.09
20:40:46|19108.8
20:40:47|19108.8
20:40:48|19108.8
20:40:49|19108.8
20:40:50|19108.8
20:40:51|19109.01
20:40:52|19109.01
20:40:53|19109.01
20:40:54|19109.01
20:40:55|19109.01
20:40:56|19109.01
20:40:57|19109.01
20:40:59|19109.01
20:41:00|19110.23
20:41:01|19110.23
20:41:01|19110.23
20:41:03|19110.23
20:41:04|19110.42
20:41:06|19110.42
20:41:06|19110.42
20:41:08|19110.71
20:41:09|19112.68
20:41:10|19112.68
20:41:11|19111.86
20:41:12|19115.58
20:41:13|19115.58
20:41:14|19111.86
20:41:16|19110.19
20:41:16|19110.29
20:41:17|19110.29
20:41:19|19110.29
20:41:20|19110.29
20:41:21|19112.17
20:41:22|19112.17
20:41:24|19112.26
20:41:24|19112.26
20:41:25|19110.14
20:41:27|19110.9
20:41:27|19110.9
20:41:28|19110.9
20:41:30|19110.9
20:41:31|19110.19
20:41:33|19110.19
20:41:34|19110.19
20:41:35|19110.19
20:41:36|19109.81
20:41:37|19109.81
20:41:38|19104.73
20:41:39|19104.73
20:41:40|19104.73
20:41:41|19105.54
20:41:42|19105.54
20:41:44|19105.68
20:41:45|19106.37
20:41:45|19106.36
20:41:47|19105.95
20:41:47|19105.95
20:41:48|19105.95
20:41:49|19107.45
20:41:50|19107.45
20:41:52|19107.45
20:41:53|19106.21
20:41:54|19107.62
20:41:55|19107.62
20:41:56|19107.62
20:41:57|19109.04
20:41:58|19109.04
20:41:59|19109.04
20:42:00|19109.04
20:42:01|19109.58
20:42:02|19109.58
20:42:03|19109.58
20:42:04|19109.58
20:42:05|19109.58
20:42:06|19109.58
20:42:07|19110.56
20:42:08|19110.56
20:42:09|19110.56
20:42:10|19110.59
20:42:11|19110.59
20:42:12|19121.08
20:42:13|19125.99
20:42:14|19129.62
20:42:15|19130.26
20:42:17|19127.47
20:42:17|19127.47
20:42:19|19129.94
20:42:20|19129.94
20:42:21|19129.94
20:42:22|19129.94
20:42:23|19129.24
20:42:24|19129.24
20:42:25|19129.24
20:42:27|19129.19
20:42:27|19129.19
20:42:28|19129.16
20:42:29|19130.
20:42:30|19130.22
20:42:31|19130.22
20:42:32|19130.22
20:42:34|19130.56
20:42:35|19132.19
20:42:36|19131.68
20:42:36|19130.72
20:42:38|19130.48
20:42:39|19130.48
20:42:41|19130.47
20:42:41|19131.62
20:42:42|19132.46
20:42:43|19130.98
20:42:45|19130.98
20:42:45|19130.98
20:42:47|19133.19
20:42:47|19133.19
20:42:50|19131.42
20:42:51|19131.42
20:42:52|19131.77
20:42:53|19131.98
20:42:54|19131.98
20:42:54|19131.37
20:42:57|19130.43
20:42:57|19130.43
20:42:58|19128.77
20:42:59|19128.77
20:43:00|19128.77
20:43:01|19131.07
20:43:02|19131.07
20:43:03|19131.07
20:43:04|19131.07
20:43:06|19131.07
20:43:07|19131.07
20:43:08|19131.07
20:43:09|19131.07
20:43:10|19131.07
20:43:13|19131.07
20:43:13|19131.07
20:43:14|19131.07
20:43:15|19131.07
20:43:17|19131.07
20:43:18|19131.07
20:43:18|19131.07
20:43:20|19131.07
20:43:22|19131.07
20:43:22|19131.07
20:43:24|19131.07
20:43:25|19134.15
20:43:26|19134.15
20:43:27|19134.15
20:43:28|19134.15
20:43:29|19132.3
20:43:31|19132.3
20:43:32|19132.1
20:43:33|19132.1
20:43:34|19132.1
20:43:34|19132.1
20:43:36|19131.49
20:43:37|19131.49
20:43:38|19131.49
20:43:39|19130.5
20:43:41|19131.79
20:43:42|19130.22
20:43:42|19130.23
20:43:44|19132.08
20:43:44|19132.08
20:43:46|19132.08
20:43:47|19132.08
20:43:47|19132.08
20:43:48|19132.08
20:43:49|19132.08
20:43:50|19132.08
20:43:51|19132.08
20:43:52|19132.08
20:43:53|19132.08
20:43:55|19132.08
20:43:56|19132.08
20:43:57|19132.08
20:43:57|19132.08
20:43:58|19132.08
20:43:59|19131.54
20:44:00|19131.54
20:44:01|19131.54
20:44:03|19133.46
20:44:04|19133.46
20:44:05|19133.46
20:44:06|19133.46
20:44:07|19133.9
20:44:07|19133.9
20:44:09|19133.9
20:44:09|19131.77
20:44:10|19131.77
20:44:11|19131.77
20:44:12|19131.77
20:44:13|19131.77
20:44:14|19131.77
20:44:16|19131.77
20:44:16|19131.77
20:44:18|19131.77
20:44:19|19131.77
20:44:20|19131.77
20:44:21|19131.77
20:44:22|19131.77
20:44:23|19131.77
20:44:24|19131.77
20:44:25|19131.77
20:44:26|19131.77
20:44:27|19131.77
20:44:28|19131.77
20:44:29|19131.54
20:44:30|19131.54
20:44:31|19131.54
20:44:32|19130.09
20:44:33|19130.09
20:44:34|19130.09
20:44:36|19128.17
20:44:36|19129.04
20:44:37|19129.04
20:44:38|19129.99
20:44:39|19129.99
20:44:40|19129.99
20:44:41|19129.76
20:44:43|19129.76
20:44:43|19129.76
20:44:44|19129.76
20:44:45|19129.76
20:44:46|19129.95
20:44:47|19129.95
20:44:48|19129.95
20:44:49|19129.95
20:44:51|19129.95
20:44:51|19131.06
20:44:52|19131.06
20:44:54|19131.06
20:44:55|19131.06
20:44:56|19133.26
20:44:57|19133.26
20:44:58|19133.26
20:44:59|19131.91
20:45:00|19131.91
20:45:01|19131.91
20:45:02|19131.91
20:45:03|19132.17
20:45:04|19132.17
20:45:05|19132.17
20:45:06|19132.17
20:45:07|19132.17
20:45:08|19132.17
20:45:10|19132.63
20:45:11|19132.63
20:45:12|19132.63
20:45:13|19132.63
20:45:14|19131.26
20:45:15|19131.26
20:45:15|19131.26
20:45:16|19131.26
20:45:17|19131.26
20:45:18|19131.26
20:45:20|19131.26
20:45:21|19132.92
20:45:23|19132.92
20:45:24|19132.92
20:45:26|19132.92
20:45:27|19129.98
20:45:28|19129.98
20:45:29|19129.98
20:45:30|19129.98
20:45:31|19129.98
20:45:31|19131.49
20:45:33|19131.49
20:45:34|19135.55
20:45:35|19139.37
20:45:36|19139.37
20:45:37|19141.84
20:45:38|19138.38
20:45:39|19137.81
20:45:40|19135.86
20:45:41|19136.36
20:45:42|19136.36
20:45:44|19136.36
20:45:45|19136.36
20:45:45|19136.36
20:45:47|19136.36
20:45:48|19136.36
20:45:49|19136.36
20:45:50|19136.36
20:45:51|19136.36
20:45:51|19136.36
20:45:52|19136.36
20:45:53|19138.07
20:45:55|19138.07
20:45:56|19139.32
20:45:57|19140.73
20:45:57|19139.54
20:45:58|19139.58
20:46:00|19139.58
20:46:01|19138.38
20:46:02|19138.38
20:46:03|19140.6
20:46:03|19138.11
20:46:04|19148.56
20:46:05|19146.63
20:46:06|19146.63
20:46:08|19140.48
20:46:09|19140.48
20:46:10|19140.37
20:46:10|19144.48
20:46:12|19144.48
20:46:13|19144.48
20:46:13|19144.48
20:46:14|19144.48
20:46:16|19144.48
20:46:16|19141.15
20:46:17|19141.15
20:46:19|19141.15
20:46:20|19141.15
20:46:20|19141.15
20:46:23|19136.43
20:46:23|19136.43
20:46:24|19136.43
20:46:25|19138.7
20:46:26|19138.7
20:46:27|19138.7
20:46:28|19138.7
20:46:29|19140.93
20:46:30|19139.91
20:46:31|19140.94
20:46:32|19140.94
20:46:33|19140.94
20:46:34|19140.94
20:46:35|19140.94
20:46:36|19140.94
20:46:37|19140.94
20:46:38|19141.63
20:46:39|19141.63
20:46:40|19141.63
20:46:41|19141.63
20:46:42|19141.63
20:46:43|19141.37
20:46:44|19141.37
20:46:45|19141.37
20:46:46|19140.75
20:46:47|19140.75
20:46:48|19140.75
20:46:49|19141.97
20:46:50|19141.97
20:46:52|19141.97
20:46:53|19143.05
20:46:53|19143.05
20:46:55|19142.7
20:46:55|19142.7
20:46:56|19143.23
20:46:58|19143.23
20:46:59|19143.23
20:46:59|19143.23
20:47:01|19143.23
20:47:02|19143.58
20:47:04|19143.58
20:47:04|19143.58
20:47:05|19143.16
20:47:06|19145.04
20:47:07|19145.04
20:47:08|19145.04
20:47:09|19145.64
20:47:10|19145.64
20:47:11|19147.11
20:47:12|19147.11
20:47:13|19147.64
20:47:14|19147.64
20:47:15|19147.64
20:47:16|19147.64
20:47:17|19147.64
20:47:18|19147.64
20:47:20|19147.64
20:47:22|19147.64
20:47:23|19147.64
20:47:25|19147.13
20:47:25|19150.35
20:47:27|19150.35
20:47:28|19150.35
20:47:30|19150.35
20:47:31|19148.24
20:47:31|19148.24
20:47:32|19146.8
20:47:33|19146.8
20:47:34|19146.8
20:47:36|19146.8
20:47:36|19146.8
20:47:37|19150.56
20:47:38|19150.56
20:47:39|19150.56
20:47:41|19150.56
20:47:41|19150.56
20:47:42|19150.56
20:47:43|19150.56
20:47:44|19147.78
20:47:45|19147.78
20:47:46|19148.44
20:47:47|19148.44
20:47:48|19148.44
20:47:49|19149.89
20:47:51|19149.89
20:47:52|19149.89
20:47:53|19149.89
20:47:54|19150.62
20:47:55|19150.62
20:47:56|19148.74
20:47:57|19148.74
20:47:58|19148.74
20:47:59|19148.74
20:48:00|19148.74
20:48:01|19150.78
20:48:03|19150.78
20:48:04|19150.78
20:48:04|19150.78
20:48:05|19150.78
20:48:07|19150.78
20:48:08|19148.68
20:48:08|19148.68
20:48:10|19148.68
20:48:11|19150.33
20:48:11|19150.33
20:48:12|19150.33
20:48:14|19150.33
20:48:14|19150.33
20:48:15|19150.33
20:48:17|19150.33
20:48:18|19152.26
20:48:19|19149.15
20:48:20|19149.15
20:48:21|19145.46
20:48:23|19145.46
20:48:24|19145.46
20:48:25|19145.46
20:48:27|19145.46
20:48:27|19145.46
20:48:29|19146.74
20:48:30|19146.74
20:48:32|19146.74
20:48:32|19146.74
20:48:33|19146.74
20:48:35|19146.74
20:48:36|19147.63
20:48:37|19147.63
20:48:38|19147.35
20:48:39|19147.35
20:48:40|19145.69
20:48:41|19147.75
20:48:42|19147.75
20:48:43|19147.75
20:48:44|19148.24
20:48:45|19148.24
20:48:46|19148.24
20:48:47|19148.24
20:48:48|19148.24
20:48:49|19148.24
20:48:50|19150.25
20:48:51|19146.9
20:48:52|19146.9
20:48:53|19146.9
20:48:54|19146.9
20:48:56|19146.9
20:48:56|19146.9
20:48:57|19146.9
20:48:59|19146.9
20:48:59|19147.63
20:49:02|19146.16
20:49:02|19146.16
20:49:03|19146.16
20:49:04|19146.16
20:49:05|19146.16
20:49:06|19146.16
20:49:07|19141.64
20:49:08|19139.92
20:49:09|19139.92
20:49:11|19138.57
20:49:12|19138.57
20:49:12|19138.57
20:49:15|19140.19
20:49:15|19140.19
20:49:16|19140.19
20:49:17|19140.19
20:49:18|19142.16
20:49:19|19142.16
20:49:20|19142.16
20:49:21|19142.16
20:49:23|19142.6
20:49:24|19142.6
20:49:25|19142.6
20:49:26|19142.6
20:49:28|19141.87
20:49:29|19142.49
20:49:31|19142.49
20:49:32|19142.49
20:49:33|19142.49
20:49:34|19142.49
20:49:35|19142.49
20:49:35|19143.95
20:49:37|19143.95
20:49:38|19143.95
20:49:39|19143.95
20:49:40|19143.95
20:49:41|19143.95
20:49:42|19143.95
20:49:43|19143.95
20:49:44|19143.95
20:49:45|19143.95
20:49:46|19143.95
20:49:47|19143.13
20:49:48|19143.13
20:49:49|19142.46
20:49:50|19142.46
20:49:51|19143.18
20:49:53|19143.18
20:49:53|19143.18
20:49:54|19143.18
20:49:55|19147.96
20:49:57|19145.17
20:49:58|19145.17
20:49:59|19145.17
20:49:59|19145.17
20:50:00|19145.17
20:50:01|19145.17
20:50:02|19143.55
20:50:03|19143.55
20:50:04|19143.55
20:50:05|19143.55
20:50:07|19143.55
20:50:07|19143.55
20:50:08|19143.55
20:50:09|19143.55
20:50:10|19144.97
20:50:11|19144.97
20:50:12|19143.07
20:50:14|19143.07
20:50:14|19143.07
20:50:16|19143.07
20:50:16|19143.96
20:50:17|19143.91
20:50:18|19143.91
20:50:20|19143.96
20:50:21|19144.75
20:50:21|19144.75
20:50:23|19143.56
20:50:24|19143.56
20:50:25|19143.56
20:50:26|19143.56
20:50:27|19143.56
20:50:28|19143.8
20:50:30|19143.8
20:50:31|19143.8
20:50:31|19143.74
20:50:33|19143.26
20:50:34|19143.26
20:50:35|19143.26
20:50:36|19143.89
20:50:38|19143.89
20:50:38|19143.89
20:50:40|19143.89
20:50:41|19143.89
20:50:41|19143.89
20:50:42|19140.8
20:50:43|19140.8
20:50:45|19140.8
20:50:46|19140.78
20:50:47|19140.78
20:50:48|19139.37
20:50:49|19139.37
20:50:50|19140.06
20:50:51|19140.06
20:50:52|19140.06
20:50:53|19140.06
20:50:54|19140.09
20:50:55|19140.09
20:50:56|19140.09
20:50:58|19142.01
20:50:59|19142.01
20:51:00|19141.32
20:51:00|19141.89
20:51:02|19141.89
20:51:02|19141.89
20:51:04|19141.89
20:51:05|19141.89
20:51:07|19141.89
20:51:07|19141.89
20:51:08|19141.89
20:51:09|19141.89
20:51:10|19141.89
20:51:11|19141.89
20:51:12|19141.86
20:51:13|19141.86
20:51:14|19141.86
20:51:15|19142.47
20:51:16|19142.47
20:51:18|19142.08
20:51:19|19141.57
20:51:20|19141.57
20:51:20|19141.57
20:51:22|19141.57
20:51:24|19141.57
20:51:24|19141.57
20:51:26|19142.22
20:51:28|19142.22
20:51:29|19136.3
20:51:31|19134.04
20:51:32|19134.04
20:51:34|19134.63
20:51:35|19134.63
20:51:36|19135.78
20:51:37|19135.78
20:51:38|19135.78
20:51:39|19133.41
20:51:40|19133.41
20:51:41|19133.41
20:51:42|19133.41
20:51:44|19135.72
20:51:44|19135.72
20:51:46|19135.72
20:51:47|19135.72
20:51:48|19135.72
20:51:49|19136.73
20:51:50|19136.73
20:51:51|19136.73
20:51:52|19136.73
20:51:53|19136.93
20:51:55|19136.69
20:51:55|19136.69
20:51:57|19136.69
20:51:57|19136.97
20:51:59|19136.97
20:51:59|19136.97
20:52:00|19136.97
20:52:01|19136.97
20:52:03|19134.87
20:52:04|19137.38
20:52:05|19137.37
20:52:06|19137.37
20:52:07|19137.37
20:52:08|19137.34
20:52:09|19137.34
20:52:10|19133.81
20:52:11|19133.81
20:52:12|19133.81
20:52:13|19133.81
20:52:14|19134.77
20:52:15|19134.77
20:52:16|19134.77
20:52:18|19134.77
20:52:19|19134.77
20:52:19|19134.77
20:52:20|19134.77
20:52:22|19136.06
20:52:22|19136.06
20:52:24|19136.06
20:52:25|19136.44
20:52:27|19137.34
20:52:27|19137.49
20:52:29|19137.49
20:52:29|19137.49
20:52:30|19137.49
20:52:31|19140.14
20:52:32|19140.14
20:52:34|19140.14
20:52:35|19140.14
20:52:37|19137.01
20:52:38|19135.16
20:52:39|19135.16
20:52:40|19138.47
20:52:41|19137.58
20:52:42|19137.58
20:52:43|19137.58
20:52:44|19137.58
20:52:45|19138.69
20:52:46|19138.69
20:52:47|19138.69
20:52:48|19138.69
20:52:49|19138.69
20:52:50|19138.69
20:52:51|19138.69
20:52:52|19139.59
20:52:53|19139.59
20:52:54|19139.59
20:52:56|19138.79
20:52:58|19138.79
20:52:58|19138.79
20:53:00|19139.26
20:53:01|19139.26
20:53:02|19142.55
20:53:03|19142.55
20:53:04|19142.55
20:53:04|19142.55
20:53:07|19143.41
20:53:07|19143.41
20:53:09|19143.41
20:53:10|19143.41
20:53:11|19143.41
20:53:11|19143.41
20:53:13|19143.41
20:53:14|19143.41
20:53:14|19143.41
20:53:15|19143.41
20:53:17|19143.41
20:53:17|19143.41
20:53:19|19144.85
20:53:20|19144.85
20:53:21|19144.85
20:53:22|19144.85
20:53:22|19144.59
20:53:23|19144.59
20:53:25|19144.59
20:53:27|19144.59
20:53:27|19144.59
20:53:28|19144.59
20:53:29|19144.59
20:53:30|19145.29
20:53:31|19145.29
20:53:32|19145.29
20:53:33|19145.29
20:53:34|19145.29
20:53:35|19145.29
20:53:36|19145.29
20:53:37|19145.29
20:53:38|19145.29
20:53:39|19145.29
20:53:40|19142.02
20:53:41|19142.02
20:53:42|19142.02
20:53:43|19142.02
20:53:44|19142.02
20:53:45|19142.02
20:53:46|19142.02
20:53:47|19142.02
20:53:48|19142.02
20:53:49|19142.02
20:53:50|19142.02
20:53:51|19142.02
20:53:52|19142.02
20:53:54|19142.02
20:53:55|19142.02
20:53:55|19141.09
20:53:58|19141.09
20:53:58|19141.09
20:53:59|19141.17
20:54:00|19141.17
20:54:01|19141.17
20:54:02|19141.88
20:54:03|19141.88
20:54:04|19141.88
20:54:05|19141.88
20:54:06|19141.88
20:54:07|19141.88
20:54:08|19141.88
20:54:09|19141.88
20:54:10|19143.28
20:54:11|19143.28
20:54:12|19143.28
20:54:13|19143.28
20:54:14|19143.28
20:54:15|19145.2
20:54:16|19145.2
20:54:17|19145.2
20:54:18|19145.2
20:54:19|19145.2
20:54:20|19145.2
20:54:21|19145.2
20:54:22|19145.2
20:54:23|19144.43
20:54:24|19144.43
20:54:25|19144.43
20:54:26|19144.58
20:54:27|19144.58
20:54:28|19145.
20:54:29|19145.
20:54:30|19145.
20:54:32|19145.
20:54:33|19145.
20:54:34|19145.
20:54:35|19145.
20:54:36|19145.
20:54:37|19145.
20:54:38|19145.
20:54:39|19143.76
20:54:41|19143.76
20:54:41|19144.3
20:54:42|19144.3
20:54:43|19144.3
20:54:44|19144.3
20:54:46|19144.36
20:54:46|19144.36
20:54:48|19144.36
20:54:49|19143.25
20:54:50|19143.23
20:54:51|19143.23
20:54:52|19143.23
20:54:53|19144.52
20:54:54|19144.52
20:54:55|19143.22
20:54:56|19143.22
20:54:57|19143.22
20:54:58|19143.22
20:54:59|19143.22
20:55:01|19146.42
20:55:01|19146.42
20:55:03|19146.42
20:55:03|19146.42
20:55:04|19142.81
20:55:05|19142.81
20:55:06|19142.81
20:55:08|19142.81
20:55:09|19142.81
20:55:09|19141.56
20:55:10|19141.56
20:55:12|19141.56
20:55:12|19141.56
20:55:13|19141.56
20:55:15|19138.65
20:55:16|19138.65
20:55:17|19133.92
20:55:18|19133.92
20:55:19|19133.92
20:55:19|19133.92
20:55:20|19133.92
20:55:22|19133.92
20:55:22|19133.92
20:55:23|19133.92
20:55:25|19135.44
20:55:25|19135.44
20:55:27|19135.44
20:55:28|19135.44
20:55:30|19135.44
20:55:30|19135.44
20:55:31|19135.44
20:55:32|19135.44
20:55:33|19135.44
20:55:34|19133.99
20:55:35|19133.99
20:55:36|19133.99
20:55:37|19133.99
20:55:38|19134.15
20:55:39|19134.15
20:55:40|19134.15
20:55:42|19134.15
20:55:42|19135.12
20:55:43|19135.12
20:55:45|19135.12
20:55:46|19135.12
20:55:47|19135.12
20:55:48|19135.12
20:55:48|19135.12
20:55:50|19135.12
20:55:51|19136.66
20:55:52|19136.66
20:55:53|19136.66
20:55:54|19135.96
20:55:55|19135.96
20:55:57|19135.96
20:55:58|19135.27
20:55:59|19135.27
20:56:00|19135.27
20:56:01|19135.27
20:56:02|19135.27
20:56:02|19135.27
20:56:03|19135.27
20:56:05|19135.27
20:56:05|19135.27
20:56:07|19135.27
20:56:07|19135.27
20:56:09|19135.27
20:56:10|19135.27
20:56:11|19135.27
20:56:12|19135.27
20:56:13|19135.8
20:56:13|19135.8
20:56:15|19135.8
20:56:16|19135.8
20:56:17|19135.8
20:56:18|19135.8
20:56:19|19135.73
20:56:20|19135.66
20:56:21|19135.66
20:56:22|19136.19
20:56:22|19136.19
20:56:23|19136.19
20:56:24|19136.19
20:56:25|19136.12
20:56:26|19136.12
20:56:28|19136.12
20:56:29|19136.12
20:56:29|19136.12
20:56:32|19136.12
20:56:32|19136.12
20:56:33|19136.12
20:56:34|19136.12
20:56:36|19135.36
20:56:37|19135.36
20:56:39|19135.36
20:56:39|19135.36
20:56:40|19134.27
20:56:41|19134.27
20:56:43|19134.27
20:56:44|19134.27
20:56:45|19132.44
20:56:46|19132.35
20:56:46|19132.35
20:56:48|19132.35
20:56:49|19132.35
20:56:49|19132.35
20:56:51|19132.35
20:56:51|19132.35
20:56:54|19135.6
20:56:54|19136.44
20:56:55|19136.57
20:56:56|19136.57
20:56:57|19136.57
20:56:58|19135.4
20:56:59|19135.4
20:57:00|19135.4
20:57:01|19135.4
20:57:02|19135.4
20:57:04|19135.4
20:57:04|19135.4
20:57:06|19135.4
20:57:06|19135.4
20:57:08|19135.4
20:57:09|19135.4
20:57:10|19135.4
20:57:11|19135.4
20:57:12|19134.95
20:57:13|19134.95
20:57:14|19134.95
20:57:15|19134.95
20:57:16|19134.95
20:57:17|19134.95
20:57:18|19135.57
20:57:19|19135.57
20:57:20|19135.57
20:57:21|19135.57
20:57:21|19135.57
20:57:23|19135.57
20:57:24|19132.35
20:57:25|19132.35
20:57:25|19130.25
20:57:27|19130.51
20:57:28|19130.51
20:57:29|19130.51
20:57:31|19130.51
20:57:31|19130.51
20:57:33|19134.65
20:57:33|19134.65
20:57:35|19134.75
20:57:35|19134.75
20:57:36|19135.62
20:57:38|19135.62
20:57:39|19135.61
20:57:40|19136.2
20:57:41|19136.2
20:57:42|19135.42
20:57:42|19135.42
20:57:43|19135.42
20:57:44|19135.42
20:57:46|19135.23
20:57:47|19135.23
20:57:48|19135.23
20:57:48|19135.23
20:57:50|19135.53
20:57:51|19135.53
20:57:51|19138.22
20:57:52|19138.37
20:57:53|19142.92
20:57:55|19142.92
20:57:55|19142.92
20:57:56|19142.92
20:57:58|19142.92
20:57:58|19142.92
20:57:59|19140.35
20:58:01|19140.35
20:58:03|19140.35
20:58:03|19140.35
20:58:04|19140.76
20:58:05|19140.39
20:58:06|19140.39
20:58:07|19140.39
20:58:09|19140.39
20:58:09|19140.39
20:58:10|19140.39
20:58:11|19140.39
20:58:12|19140.39
20:58:14|19140.39
20:58:15|19140.39
20:58:16|19140.39
20:58:17|19140.39
20:58:19|19147.03
20:58:20|19145.64
20:58:21|19145.38
20:58:21|19143.68
20:58:22|19143.76
20:58:24|19146.31
20:58:24|19146.31
20:58:25|19146.31
20:58:26|19146.31
20:58:27|19146.31
20:58:29|19146.31
20:58:30|19146.31
20:58:32|19146.31
20:58:32|19147.31
20:58:34|19147.31
20:58:35|19148.29
20:58:35|19148.29
20:58:36|19148.29
20:58:38|19148.29
20:58:39|19148.29
20:58:40|19145.42
20:58:41|19145.42
20:58:42|19145.42
20:58:43|19146.
20:58:44|19145.25
20:58:45|19142.83
20:58:47|19142.1
20:58:47|19142.1
20:58:48|19142.1
20:58:50|19142.1
20:58:51|19142.1
20:58:51|19141.87
20:58:52|19141.75
20:58:54|19141.75
20:58:54|19141.44
20:58:55|19143.99
20:58:56|19144.5
20:58:58|19143.86
20:58:58|19143.86
20:58:59|19143.86
20:59:00|19143.86
20:59:01|19143.86
20:59:02|19143.86
20:59:04|19143.86
20:59:04|19143.86
20:59:05|19145.42
20:59:07|19145.42
20:59:08|19147.47
20:59:09|19147.85
20:59:10|19147.85
20:59:11|19147.85
20:59:13|19149.07
20:59:13|19149.07
20:59:14|19149.07
20:59:16|19146.51
20:59:17|19146.1
20:59:17|19146.1
20:59:19|19146.1
20:59:19|19146.1
20:59:21|19146.1
20:59:21|19146.1
20:59:23|19145.14
20:59:24|19145.14
20:59:25|19144.77
20:59:25|19144.77
20:59:26|19144.77
20:59:27|19144.24
20:59:29|19144.24
20:59:29|19144.18
20:59:31|19144.18
20:59:32|19144.18
20:59:34|19143.91
20:59:35|19143.91
20:59:36|19143.91
20:59:37|19143.91
20:59:39|19144.34
20:59:39|19143.58
20:59:40|19143.31
20:59:41|19143.31
20:59:42|19143.31
20:59:43|19143.31
20:59:44|19143.31
20:59:45|19143.31
20:59:46|19143.31
20:59:47|19143.31
20:59:48|19143.31
20:59:49|19143.31
20:59:50|19144.6
20:59:51|19144.6
20:59:52|19144.41
20:59:54|19144.41
20:59:55|19144.31
20:59:56|19143.07
20:59:57|19143.07
20:59:58|19143.16
21:00:00|19143.16
21:00:00|19143.42
21:00:02|19140.19
21:00:03|19140.37
21:00:05|19140.22
21:00:05|19141.12
21:00:06|19141.12
21:00:07|19141.12
21:00:08|19141.12
21:00:09|19137.51
21:00:10|19137.51
21:00:11|19137.51
21:00:12|19137.51
21:00:13|19137.51
21:00:14|19137.51
21:00:15|19140.09
21:00:16|19140.09
21:00:17|19140.09
21:00:18|19138.54
21:00:19|19138.54
21:00:20|19138.54
21:00:21|19138.54
21:00:22|19138.54
21:00:23|19139.14
21:00:24|19139.14
21:00:25|19138.29
21:00:26|19138.29
21:00:27|19138.29
21:00:28|19138.29
21:00:29|19138.29
21:00:30|19139.3
21:00:31|19139.3
21:00:33|19142.44
21:00:34|19142.44
21:00:36|19145.05
21:00:36|19145.05
21:00:37|19145.05
21:00:38|19145.05
21:00:40|19144.43
21:00:41|19144.43
21:00:43|19144.43
21:00:43|19144.43
21:00:44|19144.43
21:00:45|19144.43
21:00:46|19143.5
21:00:47|19144.9
21:00:48|19144.9
21:00:49|19144.9
21:00:50|19144.99
21:00:52|19143.41
21:00:53|19143.41
21:00:54|19143.41
21:00:54|19143.41
21:00:56|19143.41
21:00:57|19143.41
21:00:58|19143.41
21:00:59|19143.41
21:01:00|19143.41
21:01:00|19146.14
21:01:02|19144.31
21:01:03|19144.31
21:01:04|19143.72
21:01:05|19146.
21:01:06|19146.
21:01:07|19146.
21:01:09|19146.
21:01:09|19146.
21:01:10|19146.
21:01:11|19146.
21:01:12|19144.86
21:01:13|19144.86
21:01:14|19144.86
21:01:15|19146.08
21:01:16|19144.53
21:01:17|19144.53
21:01:18|19144.53
21:01:19|19144.53
21:01:20|19143.27
21:01:21|19143.27
21:01:22|19143.89
21:01:23|19143.89
21:01:24|19143.9
21:01:25|19143.9
21:01:26|19143.14
21:01:27|19141.39
21:01:28|19141.39
21:01:29|19141.39
21:01:30|19141.39
21:01:32|19144.11
21:01:33|19143.85
21:01:34|19143.85
21:01:36|19143.85
21:01:36|19142.84
21:01:37|19145.37
21:01:38|19145.37
21:01:39|19145.25
21:01:41|19145.25
21:01:42|19145.25
21:01:43|19145.25
21:01:44|19144.27
21:01:45|19144.27
21:01:47|19144.27
21:01:48|19144.27
21:01:49|19144.27
21:01:49|19144.27
21:01:51|19144.27
21:01:52|19142.51
21:01:52|19142.51
21:01:54|19142.51
21:01:54|19142.51
21:01:56|19142.51
21:01:56|19142.51
21:01:57|19142.19
21:01:58|19142.19
21:02:00|19142.19
21:02:00|19143.19
21:02:01|19143.19
21:02:02|19142.2
21:02:04|19140.81
21:02:05|19140.81
21:02:06|19140.81
21:02:07|19140.81
21:02:08|19140.81
21:02:09|19140.81
21:02:10|19140.36
21:02:11|19140.36
21:02:12|19140.36
21:02:13|19140.36
21:02:14|19141.83
21:02:15|19141.83
21:02:16|19141.83
21:02:17|19141.83
21:02:18|19141.83
21:02:19|19141.83
21:02:20|19143.97
21:02:22|19143.97
21:02:23|19144.98
21:02:23|19144.98
21:02:25|19144.98
21:02:25|19145.31
21:02:26|19145.73
21:02:27|19143.86
21:02:29|19143.86
21:02:29|19143.86
21:02:30|19143.86
21:02:32|19146.2
21:02:33|19141.56
21:02:34|19139.93
21:02:35|19139.93
21:02:36|19139.93
21:02:38|19139.84
21:02:39|19139.6
21:02:40|19139.6
21:02:41|19139.6
21:02:43|19140.28
21:02:43|19140.28
21:02:45|19140.28
21:02:46|19140.07
21:02:46|19140.07
21:02:48|19140.07
21:02:48|19140.07
21:02:49|19140.07
21:02:50|19140.07
21:02:51|19140.07
21:02:52|19140.07
21:02:54|19140.07
21:02:55|19140.07
21:02:56|19140.07
21:02:57|19141.19
21:02:58|19141.19
21:02:59|19141.19
21:03:00|19141.19
21:03:01|19141.19
21:03:02|19141.17
21:03:04|19141.15
21:03:05|19141.15
21:03:06|19141.15
21:03:07|19140.81
21:03:09|19140.41
21:03:09|19140.41
21:03:11|19140.44
21:03:12|19140.44
21:03:13|19140.44
21:03:14|19140.44
21:03:15|19141.25
21:03:16|19141.25
21:03:17|19141.25
21:03:18|19139.98
21:03:19|19139.98
21:03:20|19139.98
21:03:21|19141.01
21:03:22|19141.25
21:03:23|19140.43
21:03:24|19141.77
21:03:25|19140.43
21:03:26|19141.24
21:03:28|19141.24
21:03:29|19140.43
21:03:30|19140.43
21:03:31|19140.43
21:03:32|19140.43
21:03:33|19140.43
21:03:33|19140.43
21:03:35|19140.53
21:03:36|19140.67
21:03:38|19140.67
21:03:39|19140.67
21:03:40|19140.67
21:03:41|19140.67
21:03:42|19140.67
21:03:43|19140.67
21:03:44|19140.67
21:03:45|19140.67
21:03:47|19140.67
21:03:49|19140.67
21:03:49|19140.67
21:03:50|19138.96
21:03:51|19138.96
21:03:52|19138.96
21:03:53|19138.96
21:03:55|19138.96
21:03:56|19138.96
21:03:57|19138.96
21:03:58|19138.96
21:03:58|19138.96
21:03:59|19137.84
21:04:01|19136.99
21:04:02|19136.04
21:04:03|19136.04
21:04:04|19136.04
21:04:05|19138.42
21:04:07|19138.42
21:04:07|19137.55
21:04:08|19137.55
21:04:09|19137.86
21:04:10|19137.86
21:04:11|19136.17
21:04:13|19136.17
21:04:13|19136.17
21:04:15|19136.17
21:04:16|19136.17
21:04:16|19136.17
21:04:18|19136.17
21:04:19|19136.17
21:04:20|19136.17
21:04:21|19136.17
21:04:22|19136.17
21:04:22|19136.17
21:04:23|19136.17
21:04:25|19136.17
21:04:25|19137.65
21:04:27|19137.65
21:04:28|19137.65
21:04:29|19137.65
21:04:30|19137.65
21:04:31|19137.65
21:04:32|19137.65
21:04:33|19137.65
21:04:34|19136.73
21:04:35|19136.73
21:04:36|19136.73
21:04:39|19136.76
21:04:40|19136.76
21:04:41|19136.63
21:04:42|19136.63
21:04:42|19136.92
21:04:44|19136.92
21:04:45|19136.92
21:04:46|19136.92
21:04:47|19137.28
21:04:49|19136.04
21:04:49|19136.01
21:04:50|19135.12
21:04:51|19135.12
21:04:53|19135.24
21:04:53|19134.2
21:04:54|19134.2
21:04:56|19134.2
21:04:56|19134.63
21:04:58|19134.63
21:04:59|19134.63
21:05:00|19134.63
21:05:01|19136.07
21:05:02|19136.22
21:05:04|19136.33
21:05:05|19135.9
21:05:06|19135.9
21:05:07|19137.41
21:05:08|19136.55
21:05:09|19136.55
21:05:10|19136.55
21:05:11|19137.34
21:05:12|19137.32
21:05:13|19137.32
21:05:14|19139.13
21:05:15|19141.32
21:05:16|19141.32
21:05:17|19133.57
21:05:18|19139.34
21:05:19|19140.29
21:05:20|19140.29
21:05:21|19141.13
21:05:22|19140.29
21:05:23|19140.29
21:05:24|19139.86
21:05:25|19140.5
21:05:26|19140.16
21:05:27|19140.16
21:05:29|19140.57
21:05:29|19140.16
21:05:31|19140.57
21:05:31|19140.57
21:05:32|19139.86
21:05:34|19139.86
21:05:34|19139.86
21:05:36|19139.86
21:05:36|19146.51
21:05:37|19144.08
21:05:39|19144.08
21:05:40|19145.05
21:05:41|19145.05
21:05:43|19145.05
21:05:44|19146.4
21:05:45|19146.4
21:05:46|19146.4
21:05:47|19146.4
21:05:48|19145.69
21:05:49|19145.69
21:05:50|19145.69
21:05:52|19145.69
21:05:52|19145.69
21:05:54|19145.69
21:05:54|19145.69
21:05:56|19145.69
21:05:56|19149.21
21:05:57|19149.21
21:05:59|19149.21
21:05:59|19148.28
21:06:01|19149.22
21:06:02|19149.22
21:06:03|19149.22
21:06:04|19151.07
21:06:05|19147.69
21:06:06|19147.69
21:06:07|19147.69
21:06:08|19149.23
21:06:09|19149.23
21:06:11|19149.13
21:06:11|19149.13
21:06:13|19149.13
21:06:14|19149.13
21:06:14|19149.13
21:06:16|19149.13
21:06:17|19148.94
21:06:18|19148.94
21:06:19|19150.57
21:06:20|19150.57
21:06:21|19150.57
21:06:22|19150.57
21:06:23|19150.57
21:06:24|19150.68
21:06:25|19150.68
21:06:26|19149.1
21:06:27|19150.09
21:06:28|19150.09
21:06:29|19150.09
21:06:30|19150.09
21:06:31|19150.09
21:06:32|19150.09
21:06:33|19150.09
21:06:35|19150.09
21:06:35|19150.09
21:06:37|19149.76
21:06:37|19149.1
21:06:38|19148.44
21:06:40|19147.04
21:06:41|19147.43
21:06:43|19147.43
21:06:44|19147.43
21:06:46|19147.85
21:06:47|19147.85
21:06:48|19147.85
21:06:50|19147.85
21:06:50|19147.85
21:06:52|19147.85
21:06:52|19146.64
21:06:55|19146.64
21:06:55|19146.64
21:06:56|19146.64
21:06:57|19146.64
21:06:58|19147.09
21:06:59|19147.09
21:07:00|19147.09
21:07:01|19147.09
21:07:02|19147.09
21:07:03|19146.72
21:07:04|19146.72
21:07:05|19148.97
21:07:06|19146.82
21:07:08|19146.82
21:07:08|19146.82
21:07:10|19146.82
21:07:11|19146.82
21:07:11|19146.82
21:07:13|19148.08
21:07:14|19139.69
21:07:15|19131.38
21:07:16|19129.59
21:07:17|19127.76
21:07:18|19128.75
21:07:19|19128.41
21:07:20|19128.41
21:07:21|19127.98
21:07:22|19126.85
21:07:23|19124.81
21:07:23|19124.81
21:07:25|19124.28
21:07:26|19121.99
21:07:27|19120.47
21:07:28|19119.73
21:07:29|19117.57
21:07:30|19117.25
21:07:31|19121.8
21:07:32|19117.97
21:07:33|19117.97
21:07:34|19117.97
21:07:35|19117.97
21:07:36|19117.97
21:07:37|19117.97
21:07:37|19117.97
21:07:38|19117.97
21:07:40|19117.97
21:07:41|19117.97
21:07:42|19117.97
21:07:42|19117.97
21:07:43|19119.58
21:07:45|19118.38
21:07:46|19117.22
21:07:46|19117.22
21:07:49|19117.22
21:07:49|19117.64
21:07:50|19117.64
21:07:51|19117.64
21:07:52|19117.64
21:07:53|19114.88
21:07:54|19114.88
21:07:55|19114.88
21:07:56|19114.88
21:07:57|19114.88
21:07:58|19114.88
21:07:59|19114.88
21:08:01|19114.88
21:08:01|19114.88
21:08:03|19114.88
21:08:04|19111.15
21:08:05|19111.15
21:08:06|19112.28
21:08:06|19113.23
21:08:08|19113.71
21:08:08|19113.71
21:08:11|19113.71
21:08:11|19113.71
21:08:12|19113.71
21:08:13|19113.71
21:08:14|19113.71
21:08:15|19115.03
21:08:16|19115.03
21:08:17|19114.11
21:08:18|19114.11
21:08:19|19112.21
21:08:20|19111.51
21:08:21|19111.51
21:08:22|19112.64
21:08:23|19112.64
21:08:24|19110.96
21:08:25|19110.96
21:08:26|19110.96
21:08:27|19110.96
21:08:28|19110.96
21:08:29|19110.96
21:08:30|19110.96
21:08:31|19110.96
21:08:32|19110.96
21:08:33|19110.96
21:08:35|19110.94
21:08:36|19110.94
21:08:38|19110.94
21:08:39|19110.94
21:08:41|19110.94
21:08:42|19110.94
21:08:43|19110.94
21:08:45|19111.58
21:08:45|19111.58
21:08:46|19111.58
21:08:47|19111.86
21:08:48|19111.86
21:08:49|19111.86
21:08:51|19110.05
21:08:53|19109.78
21:08:55|19112.67
21:08:55|19114.11
21:08:56|19113.85
21:08:57|19113.85
21:08:58|19113.85
21:08:59|19113.85
21:09:00|19116.46
21:09:01|19115.9
21:09:02|19115.9
21:09:03|19117.49
21:09:04|19115.69
21:09:05|19115.69
21:09:06|19115.69
21:09:07|19115.69
21:09:08|19116.5
21:09:10|19117.4
21:09:11|19117.4
21:09:12|19118.5
21:09:13|19118.5
21:09:13|19118.5
21:09:15|19117.89
21:09:16|19117.89
21:09:18|19118.29
21:09:18|19118.29
21:09:19|19118.29
21:09:20|19118.29
21:09:21|19118.29
21:09:22|19118.29
21:09:23|19118.29
21:09:24|19118.57
21:09:26|19118.31
21:09:27|19118.31
21:09:28|19118.31
21:09:28|19118.45
21:09:30|19117.45
21:09:31|19119.01
21:09:32|19118.4
21:09:33|19118.4
21:09:34|19118.23
21:09:35|19118.23
21:09:36|19118.23
21:09:36|19118.23
21:09:38|19118.09
21:09:39|19115.5
21:09:40|19115.5
21:09:41|19115.5
21:09:43|19117.41
21:09:44|19114.54
21:09:45|19114.54
21:09:46|19114.54
21:09:47|19114.54
21:09:48|19114.54
21:09:49|19114.54
21:09:51|19116.55
21:09:51|19116.45
21:09:53|19116.45
21:09:53|19115.28
21:09:55|19115.28
21:09:56|19115.28
21:09:57|19115.28
21:09:58|19115.28
21:09:59|19112.92
21:10:01|19112.92
21:10:01|19112.92
21:10:02|19112.92
21:10:03|19114.67
21:10:04|19114.67
21:10:06|19114.67
21:10:07|19114.67
21:10:07|19111.8
21:10:08|19111.8
21:10:10|19114.59
21:10:10|19114.59
21:10:12|19114.59
21:10:13|19113.11
21:10:14|19106.19
21:10:16|19106.65
21:10:17|19106.65
21:10:18|19105.23
21:10:19|19105.23
21:10:19|19106.41
21:10:21|19102.19
21:10:22|19102.19
21:10:23|19102.19
21:10:24|19104.97
21:10:25|19104.97
21:10:26|19104.97
21:10:27|19106.63
21:10:28|19106.63
21:10:29|19106.63
21:10:30|19106.63
21:10:31|19106.63
21:10:32|19105.95
21:10:33|19105.95
21:10:34|19105.95
21:10:35|19102.88
21:10:36|19107.5
21:10:37|19108.26
21:10:38|19108.26
21:10:39|19106.55
21:10:40|19106.55
21:10:41|19105.34
21:10:42|19106.32
21:10:44|19106.32
21:10:45|19106.32
21:10:45|19106.32
21:10:47|19105.85
21:10:48|19105.85
21:10:49|19105.85
21:10:50|19105.91
21:10:52|19105.91
21:10:52|19102.5
21:10:54|19098.05
21:10:54|19098.05
21:10:56|19098.05
21:10:57|19098.05
21:10:57|19106.35
21:10:59|19106.35
21:10:59|19107.47
21:11:01|19106.73
21:11:02|19106.73
21:11:02|19106.73
21:11:05|19106.73
21:11:05|19106.73
21:11:06|19108.83
21:11:07|19108.85
21:11:08|19108.85
21:11:10|19108.15
21:11:11|19108.15
21:11:13|19108.15
21:11:14|19108.2
21:11:15|19108.2
21:11:16|19108.2
21:11:18|19105.65
21:11:18|19105.65
21:11:19|19105.65
21:11:20|19105.65
21:11:21|19105.64
21:11:22|19105.64
21:11:23|19105.64
21:11:24|19106.21
21:11:25|19106.21
21:11:26|19106.21
21:11:27|19106.21
21:11:28|19105.79
21:11:29|19105.79
21:11:30|19105.79
21:11:31|19105.79
21:11:32|19105.79
21:11:33|19105.79
21:11:35|19105.08
21:11:36|19105.08
21:11:37|19102.66
21:11:38|19102.66
21:11:39|19102.66
21:11:40|19102.66
21:11:41|19106.35
21:11:42|19106.35
21:11:43|19105.86
21:11:45|19105.32
21:11:46|19105.32
21:11:47|19105.32
21:11:48|19105.32
21:11:49|19105.32
21:11:50|19105.32
21:11:51|19105.32
21:11:52|19105.32
21:11:53|19107.68
21:11:54|19107.71
21:11:55|19107.71
21:11:56|19107.71
21:11:57|19107.71
21:11:58|19105.72
21:11:59|19105.72
21:12:00|19105.72
21:12:01|19105.05
21:12:02|19105.04
21:12:03|19104.42
21:12:04|19104.42
21:12:05|19106.3
21:12:07|19106.27
21:12:07|19106.27
21:12:09|19106.27
21:12:09|19106.59
21:12:11|19105.4
21:12:12|19105.4
21:12:13|19104.7
21:12:14|19104.36
21:12:15|19106.58
21:12:16|19105.32
21:12:17|19105.32
21:12:18|19105.32
21:12:19|19105.32
21:12:20|19105.32
21:12:21|19105.32
21:12:22|19105.32
21:12:23|19105.32
21:12:24|19105.32
21:12:25|19105.32
21:12:26|19104.28
21:12:27|19104.28
21:12:28|19104.28
21:12:29|19104.28
21:12:30|19104.28
21:12:31|19104.28
21:12:32|19104.28
21:12:33|19104.28
21:12:34|19104.28
21:12:35|19104.28
21:12:36|19104.32
21:12:37|19105.02
21:12:38|19105.02
21:12:39|19105.02
21:12:40|19105.02
21:12:41|19105.02
21:12:42|19105.02
21:12:43|19105.02
21:12:44|19105.02
21:12:45|19105.02
21:12:47|19101.48
21:12:47|19101.48
21:12:49|19101.48
21:12:49|19101.48
21:12:50|19101.48
21:12:52|19101.48
21:12:52|19101.48
21:12:53|19101.48
21:12:55|19099.34
21:12:57|19099.34
21:12:57|19099.34
21:12:59|19099.34
21:13:00|19099.34
21:13:01|19097.49
21:13:02|19097.49
21:13:03|19097.49
21:13:04|19097.49
21:13:05|19097.49
21:13:06|19097.49
21:13:08|19097.49
21:13:08|19097.49
21:13:10|19105.98
21:13:11|19107.18
21:13:11|19107.18
21:13:13|19107.18
21:13:14|19107.18
21:13:15|19111.46
21:13:16|19109.89
21:13:17|19109.89
21:13:18|19105.02
21:13:19|19105.72
21:13:20|19105.72
21:13:21|19105.72
21:13:22|19105.72
21:13:23|19107.53
21:13:24|19107.53
21:13:25|19107.53
21:13:26|19107.53
21:13:27|19107.53
21:13:28|19107.53
21:13:29|19107.53
21:13:30|19107.53
21:13:31|19107.53
21:13:32|19107.53
21:13:33|19103.06
21:13:34|19103.06
21:13:35|19103.06
21:13:36|19103.06
21:13:37|19103.06
21:13:38|19103.06
21:13:39|19103.06
21:13:40|19103.06
21:13:41|19103.06
21:13:42|19103.06
21:13:43|19103.06
21:13:44|19105.93
21:13:45|19105.93
21:13:47|19105.93
21:13:47|19105.93
21:13:49|19105.91
21:13:49|19105.91
21:13:51|19104.1
21:13:52|19104.1
21:13:53|19104.1
21:13:55|19104.1
21:13:55|19102.43
21:13:56|19102.43
21:13:57|19102.43
21:13:58|19102.43
21:13:59|19102.43
21:14:00|19102.43
21:14:01|19103.32
21:14:02|19103.32
21:14:03|19103.32
21:14:04|19104.06
21:14:05|19104.06
21:14:07|19104.06
21:14:07|19104.06
21:14:09|19104.06
21:14:10|19102.81
21:14:11|19102.81
21:14:13|19103.23
21:14:14|19103.23
21:14:15|19103.23
21:14:16|19103.23
21:14:17|19103.23
21:14:18|19103.23
21:14:18|19104.32
21:14:20|19104.32
21:14:22|19104.32
21:14:22|19104.73
21:14:23|19104.73
21:14:24|19104.76
21:14:25|19104.76
21:14:26|19104.19
21:14:27|19104.19
21:14:28|19104.19
21:14:29|19104.19
21:14:30|19104.19
21:14:31|19104.19
21:14:32|19103.9
21:14:33|19103.9
21:14:34|19103.9
21:14:35|19103.9
21:14:36|19103.9
21:14:37|19103.9
21:14:38|19103.9
21:14:39|19103.9
21:14:41|19103.9
21:14:42|19103.9
21:14:43|19103.9
21:14:43|19103.9
21:14:45|19101.6
21:14:46|19101.6
21:14:47|19101.6
21:14:48|19101.6
21:14:50|19101.6
21:14:50|19101.6
21:14:51|19101.6
21:14:52|19101.6
21:14:54|19101.6
21:14:54|19101.6
21:14:56|19103.18
21:14:58|19103.18
21:14:59|19103.18
21:15:00|19103.18
21:15:01|19103.18
21:15:03|19103.18
21:15:04|19103.85
21:15:05|19103.85
21:15:06|19103.85
21:15:07|19104.99
21:15:09|19102.3
21:15:09|19102.3
21:15:10|19102.3
21:15:12|19102.3
21:15:12|19102.3
21:15:13|19102.3
21:15:15|19102.3
21:15:16|19101.36
21:15:17|19103.04
21:15:18|19102.95
21:15:19|19102.95
21:15:20|19101.5
21:15:21|19101.5
21:15:22|19101.5
21:15:24|19101.5
21:15:25|19101.5
21:15:26|19101.5
21:15:27|19101.5
21:15:28|19102.35
21:15:29|19102.35
21:15:30|19102.35
21:15:31|19103.6
21:15:32|19103.6
21:15:33|19103.6
21:15:34|19103.6
21:15:35|19103.6
21:15:37|19103.6
21:15:38|19103.6
21:15:39|19103.26
21:15:40|19103.26
21:15:41|19103.26
21:15:41|19103.26
21:15:43|19103.26
21:15:44|19103.26
21:15:45|19103.26
21:15:45|19103.26
21:15:47|19103.26
21:15:49|19103.26
21:15:49|19103.26
21:15:51|19103.26
21:15:52|19103.26
21:15:52|19103.26
21:15:53|19103.26
21:15:54|19103.26
21:15:57|19103.57
21:15:57|19103.57
21:15:58|19103.57
21:15:59|19103.57
21:16:00|19103.57
21:16:01|19103.14
21:16:02|19103.14
21:16:03|19101.09
21:16:04|19101.09
21:16:06|19101.09
21:16:07|19101.09
21:16:08|19101.09
21:16:09|19095.69
21:16:10|19095.92
21:16:11|19100.33
21:16:12|19100.33
21:16:13|19100.33
21:16:14|19100.33
21:16:15|19101.93
21:16:16|19101.93
21:16:17|19098.51
21:16:18|19098.51
21:16:19|19098.51
21:16:20|19098.51
21:16:20|19098.51
21:16:22|19098.51
21:16:22|19098.51
21:16:24|19098.51
21:16:25|19098.51
21:16:26|19098.51
21:16:27|19098.51
21:16:28|19097.73
21:16:29|19100.
21:16:30|19100.
21:16:31|19100.
21:16:31|19098.68
21:16:32|19098.68
21:16:34|19094.25
21:16:35|19094.31
21:16:36|19094.31
21:16:36|19095.06
21:16:38|19095.26
21:16:39|19095.26
21:16:40|19095.26
21:16:41|19095.26
21:16:42|19095.26
21:16:43|19095.26
21:16:44|19095.26
21:16:45|19095.26
21:16:46|19093.3
21:16:47|19093.3
21:16:47|19091.9
21:16:48|19091.9
21:16:51|19093.43
21:16:51|19095.8
21:16:52|19090.72
21:16:53|19090.72
21:16:54|19090.72
21:16:55|19090.75
21:16:56|19090.75
21:16:57|19087.35
21:16:59|19086.08
21:16:59|19086.08
21:17:01|19086.08
21:17:02|19091.38
21:17:03|19087.51
21:17:04|19088.35
21:17:04|19075.8
21:17:07|19079.09
21:17:07|19070.2
21:17:08|19075.8
21:17:09|19070.2
21:17:10|19070.2
21:17:11|19070.22
21:17:12|19073.73
21:17:13|19073.73
21:17:14|19070.76
21:17:15|19070.8
21:17:16|19071.36
21:17:17|19073.26
21:17:18|19073.39
21:17:19|19072.43
21:17:20|19072.87
21:17:21|19066.68
21:17:22|19066.68
21:17:23|19074.34
21:17:24|19074.88
21:17:25|19074.88
21:17:26|19073.28
21:17:27|19073.2
21:17:28|19072.42
21:17:29|19072.42
21:17:30|19074.07
21:17:31|19076.1
21:17:32|19076.1
21:17:33|19076.1
21:17:34|19076.1
21:17:35|19076.1
21:17:36|19076.1
21:17:37|19071.98
21:17:38|19069.66
21:17:39|19069.66
21:17:40|19069.66
21:17:41|19069.66
21:17:42|19069.66
21:17:43|19069.66
21:17:44|19069.66
21:17:45|19065.81
21:17:46|19065.21
21:17:47|19063.
21:17:48|19063.
21:17:49|19063.
21:17:51|19064.14
21:17:53|19064.14
21:17:53|19064.14
21:17:54|19064.14
21:17:56|19064.14
21:17:57|19064.14
21:17:58|19064.14
21:17:59|19064.14
21:18:00|19065.37
21:18:01|19063.17
21:18:02|19063.44
21:18:04|19065.13
21:18:05|19065.13
21:18:06|19062.47
21:18:06|19051.12
21:18:08|19043.73
21:18:09|19048.28
21:18:10|19050.6
21:18:10|19050.6
21:18:12|19043.73
21:18:12|19042.41
21:18:14|19044.13
21:18:14|19046.35
21:18:15|19038.89
21:18:16|19038.89
21:18:18|19036.32
21:18:18|19038.22
21:18:19|19017.37
21:18:21|18996.62
21:18:21|18992.88
21:18:22|18994.12
21:18:23|18994.54
21:18:25|19002.05
21:18:26|19009.54
21:18:27|18998.1
21:18:28|19013.29
21:18:29|19015.82
21:18:30|19015.82
21:18:31|19000.
21:18:32|19010.34
21:18:33|19011.54
21:18:34|19004.98
21:18:35|19000.18
21:18:36|19007.13
21:18:37|19009.48
21:18:38|19002.53
21:18:39|19010.18
21:18:40|19005.73
21:18:41|19000.08
21:18:42|18989.24
21:18:43|18988.53
21:18:44|18987.17
21:18:45|18982.43
21:18:46|18979.58
21:18:47|18980.7
21:18:48|18978.92
21:18:49|18985.16
21:18:50|18985.16
21:18:52|18986.05
21:18:53|18986.05
21:18:53|18967.04
21:18:55|18968.69
21:18:55|18975.88
21:18:56|18961.
21:18:58|18973.84
21:18:58|18976.48
21:19:00|18983.69
21:19:00|18983.69
21:19:02|18973.67
21:19:03|18974.76
21:19:05|18974.76
21:19:06|18977.92
21:19:07|18977.92
21:19:08|18971.17
21:19:09|18971.26
21:19:10|18974.47
21:19:11|18972.25
21:19:12|18975.21
21:19:13|18975.21
21:19:15|18980.96
21:19:15|18980.96
21:19:17|18986.02
21:19:17|18986.02
21:19:19|18979.57
21:19:20|18988.26
21:19:21|18988.26
21:19:21|18982.52
21:19:23|18982.52
21:19:23|18987.03
21:19:24|18987.03
21:19:26|18981.77
21:19:27|18970.53
21:19:28|18970.53
21:19:29|18969.86
21:19:30|18973.09
21:19:31|18973.09
21:19:32|18970.06
21:19:33|18968.31
21:19:34|18963.95
21:19:36|18962.47
21:19:37|18967.15
21:19:37|18972.44
21:19:38|18975.51
21:19:39|18973.89
21:19:41|18970.99
21:19:41|18954.16
21:19:43|18976.28
21:19:44|18969.35
21:19:45|18971.95
21:19:46|18974.13
21:19:47|18974.13
21:19:48|18974.93
21:19:49|18977.44
21:19:50|18977.44
21:19:51|18977.44
21:19:53|18977.44
21:19:55|18970.35
21:19:55|18970.35
21:19:56|18973.74
21:19:57|18973.74
21:19:58|18977.33
21:19:59|18977.33
21:20:00|18977.33
21:20:01|18979.76
21:20:03|18979.76
21:20:03|18976.
21:20:04|18967.91
21:20:06|18970.35
21:20:07|18974.29
21:20:09|18974.29
21:20:09|18973.84
21:20:10|18973.84
21:20:11|18973.84
21:20:12|18973.83
21:20:13|18973.83
21:20:14|18977.52
21:20:15|18978.95
21:20:16|18978.95
21:20:17|18978.95
21:20:18|18978.95
21:20:19|18978.95
21:20:20|18978.95
21:20:21|18978.95
21:20:22|18981.68
21:20:24|18982.71
21:20:25|18979.52
21:20:26|18979.52
21:20:27|18979.52
21:20:29|18985.6
21:20:29|18985.6
21:20:30|18985.6
21:20:31|18985.6
21:20:32|18985.6
21:20:33|18985.6
21:20:34|18985.6
21:20:35|18985.6
21:20:36|18985.6
21:20:37|18985.6
21:20:38|18985.6
21:20:39|18994.81
21:20:40|18994.81
21:20:41|18994.81
21:20:42|18994.81
21:20:43|18985.45
21:20:44|18985.44
21:20:45|18985.44
21:20:46|18985.44
21:20:47|18985.44
21:20:48|18985.44
21:20:49|18987.91
21:20:50|18987.91
21:20:51|18987.91
21:20:53|18986.68
21:20:55|18986.68
21:20:55|18986.68
21:20:56|18986.68
21:20:57|18986.68
21:20:58|18989.2
21:20:59|18989.2
21:21:00|18988.29
21:21:01|18991.67
21:21:03|18991.67
21:21:04|18991.67
21:21:06|18991.67
21:21:06|18991.67
21:21:07|18991.67
21:21:08|18991.67
21:21:09|18990.81
21:21:10|18990.81
21:21:11|18990.81
21:21:12|18990.81
21:21:13|18982.54
21:21:14|18982.54
21:21:16|18977.6
21:21:17|18977.6
21:21:18|18975.55
21:21:19|18971.46
21:21:20|18971.46
21:21:21|18971.46
21:21:22|18967.19
21:21:23|18967.19
21:21:24|18962.89
21:21:25|18962.89
21:21:26|18962.81
21:21:27|18966.58
21:21:28|18966.55
21:21:29|18966.55
21:21:30|18971.45
21:21:31|18963.58
21:21:32|18957.18
21:21:33|18950.2
21:21:34|18949.53
21:21:35|18943.34
21:21:36|18947.44
21:21:37|18925.41
21:21:38|18922.44
21:21:39|18903.23
21:21:40|18924.14
21:21:41|18919.81
21:21:42|18924.18
21:21:43|18932.76
21:21:44|18935.74
21:21:45|18935.74
21:21:46|18936.92
21:21:47|18934.98
21:21:48|18934.98
21:21:49|18934.98
21:21:50|18934.98
21:21:51|18934.98
21:21:52|18934.98
21:21:53|18934.98
21:21:55|18953.68
21:21:56|18953.68
21:21:57|18944.22
21:21:58|18938.89
21:21:59|18939.36
21:22:01|18935.85
21:22:02|18920.
21:22:03|18935.54
21:22:05|18941.93
21:22:05|18941.93
21:22:07|18940.19
21:22:08|18925.68
21:22:09|18932.72
21:22:10|18928.24
21:22:12|18928.24
21:22:13|18923.78
21:22:14|18923.78
21:22:15|18929.72
21:22:16|18916.25
21:22:17|18922.85
21:22:18|18927.03
21:22:19|18916.25
21:22:20|18916.25
21:22:21|18916.25
21:22:23|18915.9
21:22:24|18915.9
21:22:25|18889.78
21:22:26|18880.33
21:22:27|18889.62
21:22:28|18906.52
21:22:29|18902.84
21:22:30|18918.72
21:22:31|18908.32
21:22:32|18907.15
21:22:33|18906.75
21:22:34|18906.78
21:22:35|18916.41
21:22:36|18911.13
21:22:37|18911.13
21:22:38|18915.6
21:22:39|18920.04
21:22:40|18909.65
21:22:41|18909.65
21:22:42|18913.82
21:22:43|18907.6
21:22:44|18907.6
21:22:45|18907.6
21:22:46|18907.6
21:22:47|18907.6
21:22:48|18907.6
21:22:49|18908.3
21:22:50|18908.3
21:22:51|18921.4
21:22:52|18918.41
21:22:53|18918.41
21:22:54|18918.41
21:22:56|18920.
21:22:56|18917.75
21:22:58|18917.75
21:23:00|18921.24
21:23:01|18921.24
21:23:02|18922.98
21:23:02|18925.3
21:23:04|18925.38
21:23:05|18925.38
21:23:06|18931.72
21:23:07|18931.72
21:23:08|18931.72
21:23:09|18931.72
21:23:10|18931.72
21:23:12|18934.62
21:23:14|18931.21
21:23:14|18931.21
21:23:15|18938.57
21:23:16|18938.57
21:23:17|18929.97
21:23:18|18936.89
21:23:19|18936.89
21:23:20|18936.89
21:23:21|18929.15
21:23:22|18929.15
21:23:23|18929.15
21:23:24|18929.15
21:23:26|18929.15
21:23:27|18929.15
21:23:29|18930.47
21:23:29|18930.47
21:23:30|18930.47
21:23:31|18930.47
21:23:32|18930.47
21:23:33|18930.47
21:23:34|18929.02
21:23:35|18926.
21:23:36|18926.
21:23:37|18929.02
21:23:38|18929.02
21:23:39|18929.01
21:23:40|18925.45
21:23:41|18929.02
21:23:43|18920.83
21:23:43|18920.83
21:23:44|18920.83
21:23:46|18922.5
21:23:47|18922.5
21:23:48|18912.88
21:23:49|18912.88
21:23:50|18914.79
21:23:51|18914.79
21:23:52|18914.79
21:23:52|18914.79
21:23:53|18911.51
21:23:55|18911.51
21:23:57|18910.12
21:23:58|18910.12
21:23:59|18901.16
21:24:01|18906.86
21:24:01|18906.86
21:24:02|18906.86
21:24:03|18901.47
21:24:04|18901.47
21:24:05|18904.94
21:24:06|18904.94
21:24:07|18897.21
21:24:09|18901.07
21:24:10|18901.07
21:24:11|18901.07
21:24:13|18901.07
21:24:13|18901.07
21:24:14|18901.07
21:24:16|18901.07
21:24:17|18907.78
21:24:18|18907.78
21:24:19|18907.78
21:24:20|18907.91
21:24:21|18907.91
21:24:22|18907.91
21:24:23|18907.91
21:24:24|18907.91
21:24:25|18907.91
21:24:26|18907.91
21:24:27|18907.91
21:24:29|18910.78
21:24:29|18910.78
21:24:30|18912.26
21:24:31|18912.26
21:24:33|18912.26
21:24:33|18912.26
21:24:34|18912.26
21:24:35|18914.99
21:24:36|18914.99
21:24:37|18914.99
21:24:38|18918.96
21:24:39|18918.94
21:24:40|18918.94
21:24:41|18918.94
21:24:42|18918.94
21:24:43|18918.94
21:24:44|18918.94
21:24:45|18918.21
21:24:46|18918.21
21:24:47|18918.21
21:24:48|18918.63
21:24:50|18922.47
21:24:50|18924.72
21:24:51|18924.72
21:24:52|18924.72
21:24:53|18921.12
21:24:55|18921.12
21:24:55|18919.59
21:24:57|18919.59
21:24:59|18919.59
21:24:59|18919.59
21:25:01|18919.59
21:25:02|18927.94
21:25:04|18927.94
21:25:05|18927.94
21:25:06|18924.6
21:25:07|18924.6
21:25:08|18924.6
21:25:10|18924.23
21:25:10|18924.23
21:25:12|18924.23
21:25:13|18928.99
21:25:13|18928.99
21:25:15|18929.01
21:25:16|18929.01
21:25:17|18929.01
21:25:19|18929.01
21:25:20|18929.01
21:25:20|18929.01
21:25:22|18929.01
21:25:22|18929.01
21:25:23|18929.01
21:25:24|18929.01
21:25:25|18926.39
21:25:26|18926.05
21:25:28|18926.05
21:25:28|18926.05
21:25:30|18926.05
21:25:31|18926.05
21:25:32|18928.25
21:25:33|18928.25
21:25:34|18928.25
21:25:35|18928.25
21:25:36|18923.6
21:25:37|18923.08
21:25:38|18923.08
21:25:39|18923.08
21:25:40|18923.08
21:25:41|18923.08
21:25:42|18923.61
21:25:43|18923.61
21:25:44|18923.61
21:25:45|18923.61
21:25:46|18923.61
21:25:47|18923.61
21:25:48|18923.61
21:25:49|18923.61
21:25:50|18923.61
21:25:51|18923.61
21:25:52|18923.61
21:25:53|18921.21
21:25:54|18921.21
21:25:55|18921.21
21:25:56|18921.21
21:25:57|18921.21
21:25:59|18921.21
21:26:00|18918.38
21:26:01|18918.38
21:26:01|18918.38
21:26:02|18918.38
21:26:03|18918.38
21:26:05|18917.82
21:26:06|18917.82
21:26:07|18917.82
21:26:09|18921.58
21:26:10|18925.93
21:26:11|18925.93
21:26:12|18925.93
21:26:13|18925.93
21:26:14|18925.93
21:26:15|18925.93
21:26:16|18925.93
21:26:16|18925.93
21:26:18|18925.93
21:26:20|18925.93
21:26:20|18925.93
21:26:21|18916.76
21:26:23|18916.76
21:26:24|18917.23
21:26:25|18917.23
21:26:25|18917.23
21:26:27|18917.23
21:26:27|18917.23
21:26:28|18917.23
21:26:30|18911.42
21:26:31|18911.42
21:26:31|18911.42
21:26:32|18901.88
21:26:34|18900.
21:26:35|18900.
21:26:36|18900.
21:26:38|18899.63
21:26:38|18899.63
21:26:39|18899.63
21:26:40|18899.63
21:26:41|18897.65
21:26:42|18892.61
21:26:43|18892.61
21:26:44|18898.28
21:26:45|18898.28
21:26:46|18898.28
21:26:47|18898.28
21:26:48|18898.28
21:26:49|18898.28
21:26:50|18898.28
21:26:51|18898.28
21:26:52|18898.28
21:26:53|18898.28
21:26:54|18898.28
21:26:55|18904.3
21:26:56|18904.3
21:26:57|18904.3
21:26:58|18904.3
21:26:59|18910.27
21:27:00|18910.27
21:27:01|18910.27
21:27:03|18906.83
21:27:05|18906.83
21:27:06|18909.02
21:27:06|18906.93
21:27:08|18906.93
21:27:09|18906.93
21:27:09|18906.93
21:27:11|18906.93
21:27:12|18906.93
21:27:13|18906.93
21:27:13|18906.93
21:27:15|18906.93
21:27:16|18906.93
21:27:17|18906.93
21:27:17|18910.87
21:27:19|18910.87
21:27:20|18910.87
21:27:20|18910.87
21:27:23|18918.23
21:27:23|18918.23
21:27:24|18918.23
21:27:25|18918.23
21:27:26|18918.23
21:27:28|18918.23
21:27:29|18918.23
21:27:30|18918.23
21:27:31|18918.1
21:27:32|18918.1
21:27:33|18918.1
21:27:34|18918.1
21:27:35|18918.1
21:27:36|18918.1
21:27:37|18918.1
21:27:39|18918.1
21:27:40|18918.1
21:27:41|18918.1
21:27:42|18918.1
21:27:43|18918.1
21:27:44|18918.1
21:27:45|18922.49
21:27:46|18922.49
21:27:47|18922.49
21:27:48|18929.01
21:27:49|18929.01
21:27:50|18929.01
21:27:51|18925.03
21:27:52|18925.03
21:27:53|18925.03
21:27:54|18925.03
21:27:55|18926.55
21:27:56|18926.55
21:27:57|18931.72
21:27:58|18931.72
21:27:59|18931.72
21:28:00|18931.72
21:28:02|18931.72
21:28:03|18927.8
21:28:05|18930.97
21:28:05|18930.97
21:28:07|18930.97
21:28:08|18930.97
21:28:09|18930.97
21:28:10|18918.68
21:28:11|18918.68
21:28:12|18926.18
21:28:13|18926.18
21:28:14|18926.18
21:28:15|18925.86
21:28:16|18925.86
21:28:17|18923.87
21:28:18|18923.87
21:28:19|18923.87
21:28:20|18936.51
21:28:21|18936.51
21:28:23|18936.51
21:28:23|18924.46
21:28:25|18924.46
21:28:25|18924.46
21:28:27|18924.46
21:28:27|18924.46
21:28:29|18925.93
21:28:30|18925.93
21:28:31|18925.93
21:28:31|18925.93
21:28:32|18925.71
21:28:34|18925.71
21:28:34|18925.71
21:28:36|18925.71
21:28:37|18925.71
21:28:38|18925.46
21:28:38|18925.46
21:28:40|18925.46
21:28:41|18927.15
21:28:41|18927.08
21:28:42|18927.08
21:28:44|18927.08
21:28:44|18927.08
21:28:45|18927.08
21:28:47|18927.08
21:28:47|18926.04
21:28:48|18926.04
21:28:49|18926.04
21:28:50|18926.04
21:28:51|18926.04
21:28:53|18926.04
21:28:53|18926.04
21:28:55|18923.76
21:28:56|18923.76
21:28:57|18923.76
21:28:58|18923.76
21:28:59|18923.01
21:29:00|18923.01
21:29:02|18924.52
21:29:02|18924.52
21:29:04|18924.52
21:29:05|18924.52
21:29:06|18924.52
21:29:07|18924.52
21:29:09|18924.52
21:29:09|18924.52
21:29:10|18924.52
21:29:12|18924.52
21:29:13|18924.52
21:29:14|18924.52
21:29:15|18924.52
21:29:16|18927.6
21:29:16|18927.59
21:29:18|18927.59
21:29:19|18927.59
21:29:21|18931.67
21:29:21|18931.67
21:29:23|18932.64
21:29:24|18932.64
21:29:26|18933.63
21:29:27|18933.63
21:29:29|18933.63
21:29:29|18933.63
21:29:30|18939.03
21:29:32|18939.03
21:29:33|18939.03
21:29:34|18940.46
21:29:35|18940.46
21:29:36|18940.46
21:29:36|18940.46
21:29:39|18940.46
21:29:39|18940.46
21:29:40|18945.51
21:29:41|18949.33
21:29:42|18949.33
21:29:44|18949.33
21:29:45|18949.33
21:29:46|18950.76
21:29:47|18950.76
21:29:48|18954.48
21:29:49|18954.73
21:29:50|18956.34
21:29:51|18954.56
21:29:52|18954.56
21:29:53|18965.56
21:29:54|18966.63
21:29:55|18962.72
21:29:57|18975.8
21:29:57|18975.8
21:29:59|18969.55
21:29:59|18969.55
21:30:01|18969.55
21:30:01|18974.08
21:30:03|18974.08
21:30:05|18973.24
21:30:05|18973.24
21:30:07|18981.88
21:30:08|18981.88
21:30:09|18984.94
21:30:10|18984.94
21:30:11|18984.94
21:30:12|18984.94
21:30:14|18984.94
21:30:15|18984.95
21:30:15|18984.95
21:30:16|18987.61
21:30:17|18987.61
21:30:19|18987.61
21:30:20|18987.61
21:30:21|18987.61
21:30:22|18987.61
21:30:23|18987.61
21:30:23|18987.61
21:30:25|18987.61
21:30:26|18987.61
21:30:27|18987.61
21:30:28|18987.61
21:30:29|18987.61
21:30:30|18985.65
21:30:31|18985.65
21:30:32|18985.66
21:30:33|18985.37
21:30:34|18985.37
21:30:35|18987.33
21:30:36|18987.33
21:30:37|18987.33
21:30:38|18987.33
21:30:39|18987.33
21:30:40|18987.33
21:30:41|18985.39
21:30:42|18985.39
21:30:43|18985.39
21:30:44|18985.39
21:30:45|18985.39
21:30:46|18985.39
21:30:47|18985.39
21:30:48|18985.39
21:30:50|18984.72
21:30:50|18984.72
21:30:52|18984.72
21:30:53|18985.38
21:30:53|18985.38
21:30:54|18985.38
21:30:55|18983.93
21:30:57|18983.93
21:30:58|18983.93
21:30:58|18983.93
21:30:59|18983.93
21:31:00|18983.93
21:31:02|18983.35
21:31:03|18983.35
21:31:04|18991.98
21:31:05|18991.98
21:31:07|18985.88
21:31:07|18985.88
21:31:08|18985.88
21:31:09|18985.88
21:31:11|18985.88
21:31:12|18985.88
21:31:13|18985.88
21:31:14|18985.88
21:31:15|18985.88
21:31:16|18982.34
21:31:17|18982.34
21:31:18|18982.34
21:31:19|18982.34
21:31:20|18982.34
21:31:22|18982.22
21:31:23|18982.22
21:31:24|18982.22
21:31:26|18981.26
21:31:26|18980.49
21:31:27|18980.49
21:31:29|18980.18
21:31:31|18980.18
21:31:31|18980.18
21:31:32|18980.18
21:31:33|18980.18
21:31:34|18980.18
21:31:35|18980.18
21:31:36|18977.06
21:31:37|18977.06
21:31:38|18977.06
21:31:39|18977.06
21:31:40|18977.06
21:31:41|18977.06
21:31:42|18977.72
21:31:43|18978.01
21:31:44|18977.44
21:31:45|18977.44
21:31:46|18977.44
21:31:47|18977.44
21:31:48|18977.44
21:31:49|18977.44
21:31:50|18977.44
21:31:51|18976.89
21:31:52|18977.43
21:31:53|18977.43
21:31:54|18976.89
21:31:55|18976.89
21:31:56|18976.89
21:31:57|18976.89
21:31:58|18976.4
21:31:59|18976.4
21:32:00|18976.4
21:32:01|18976.4
21:32:02|18976.4
21:32:04|18976.4
21:32:05|18976.4
21:32:06|18976.4
21:32:08|18976.4
21:32:09|18975.94
21:32:10|18975.94
21:32:11|18975.94
21:32:13|18975.94
21:32:13|18974.89
21:32:15|18974.89
21:32:15|18974.89
21:32:16|18974.89
21:32:18|18974.89
21:32:18|18974.89
21:32:20|18970.75
21:32:21|18970.87
21:32:22|18968.94
21:32:23|18968.94
21:32:24|18968.94
21:32:25|18968.94
21:32:26|18961.98
21:32:27|18961.98
21:32:28|18961.12
21:32:29|18960.8
21:32:30|18960.8
21:32:31|18960.8
21:32:32|18960.8
21:32:33|18960.8
21:32:35|18960.8
21:32:36|18960.8
21:32:36|18960.8
21:32:37|18960.8
21:32:39|18960.8
21:32:39|18960.8
21:32:41|18960.8
21:32:42|18960.8
21:32:42|18960.8
21:32:44|18949.73
21:32:44|18949.73
21:32:45|18947.25
21:32:46|18947.25
21:32:47|18947.25
21:32:49|18947.25
21:32:50|18947.25
21:32:51|18947.25
21:32:52|18948.75
21:32:52|18948.75
21:32:53|18948.75
21:32:54|18948.75
21:32:56|18948.75
21:32:56|18947.25
21:32:57|18947.25
21:32:58|18947.25
21:33:00|18947.25
21:33:01|18947.25
21:33:02|18947.25
21:33:03|18947.25
21:33:04|18943.94
21:33:06|18943.94
21:33:06|18943.94
21:33:08|18943.94
21:33:10|18943.94
21:33:11|18943.94
21:33:12|18943.94
21:33:12|18943.94
21:33:14|18943.94
21:33:15|18945.33
21:33:16|18944.45
21:33:17|18944.45
21:33:17|18944.45
21:33:18|18944.45
21:33:20|18944.45
21:33:20|18944.45
21:33:22|18945.82
21:33:23|18946.86
21:33:24|18946.86
21:33:25|18946.86
21:33:26|18946.02
21:33:27|18946.02
21:33:28|18944.6
21:33:29|18943.83
21:33:31|18943.83
21:33:32|18943.83
21:33:32|18943.83
21:33:34|18943.83
21:33:35|18943.83
21:33:35|18943.83
21:33:37|18941.57
21:33:38|18941.57
21:33:38|18941.57
21:33:39|18941.57
21:33:40|18941.86
21:33:41|18941.86
21:33:43|18941.86
21:33:43|18941.86
21:33:44|18941.86
21:33:46|18941.86
21:33:46|18941.86
21:33:48|18941.07
21:33:49|18941.07
21:33:50|18941.07
21:33:50|18941.07
21:33:52|18941.07
21:33:52|18938.79
21:33:54|18938.79
21:33:54|18938.79
21:33:55|18938.79
21:33:57|18938.79
21:33:58|18937.73
21:33:59|18937.73
21:33:59|18937.73
21:34:00|18937.73
21:34:01|18937.73
21:34:03|18937.73
21:34:04|18932.36
21:34:04|18932.36
21:34:06|18934.55
21:34:07|18934.55
21:34:07|18933.5
21:34:09|18934.74
21:34:09|18934.74
21:34:11|18933.15
21:34:12|18933.15
21:34:13|18932.42
21:34:14|18931.03
21:34:15|18931.03
21:34:16|18931.03
21:34:18|18930.5
21:34:18|18930.5
21:34:19|18926.44
21:34:21|18926.44
21:34:22|18926.44
21:34:23|18926.44
21:34:24|18926.44
21:34:25|18925.68
21:34:26|18925.68
21:34:27|18925.68
21:34:28|18925.68
21:34:29|18925.68
21:34:30|18925.68
21:34:31|18925.68
21:34:32|18925.68
21:34:33|18925.68
21:34:34|18925.68
21:34:35|18925.03
21:34:36|18925.92
21:34:37|18925.51
21:34:38|18925.51
21:34:39|18925.51
21:34:41|18924.51
21:34:42|18924.51
21:34:43|18924.51
21:34:43|18924.51
21:34:45|18925.04
21:34:46|18925.04
21:34:47|18925.04
21:34:48|18925.04
21:34:48|18925.04
21:34:50|18925.04
21:34:51|18925.04
21:34:52|18925.04
21:34:53|18925.04
21:34:54|18925.04
21:34:55|18925.04
21:34:55|18925.04
21:34:57|18925.04
21:34:57|18925.04
21:34:59|18925.04
21:34:59|18925.04
21:35:01|18925.04
21:35:02|18925.13
21:35:03|18925.13
21:35:04|18925.13
21:35:05|18925.13
21:35:06|18925.13
21:35:07|18925.56
21:35:08|18925.56
21:35:10|18925.56
21:35:10|18925.56
21:35:12|18925.56
21:35:13|18929.52
21:35:14|18929.52
21:35:15|18929.52
21:35:16|18929.52
21:35:16|18929.52
21:35:18|18936.37
21:35:18|18936.37
21:35:20|18936.37
21:35:20|18936.37
21:35:23|18936.37
21:35:23|18936.37
21:35:24|18936.37
21:35:25|18936.37
21:35:26|18936.37
21:35:27|18936.37
21:35:28|18936.37
21:35:29|18936.37
21:35:30|18936.21
21:35:31|18936.21
21:35:32|18936.21
21:35:33|18936.21
21:35:34|18939.28
21:35:35|18939.28
21:35:36|18939.28
21:35:37|18939.28
21:35:38|18939.28
21:35:39|18939.28
21:35:40|18939.28
21:35:41|18941.03
21:35:42|18942.46
21:35:43|18942.46
21:35:44|18943.29
21:35:45|18943.17
21:35:46|18943.17
21:35:47|18943.17
21:35:48|18944.85
21:35:49|18944.85
21:35:50|18943.42
21:35:51|18942.47
21:35:52|18942.47
21:35:53|18942.47
21:35:54|18940.09
21:35:55|18938.34
21:35:56|18931.21
21:35:57|18931.21
21:35:58|18931.21
21:35:59|18932.29
21:36:00|18932.29
21:36:01|18932.29
21:36:02|18932.29
21:36:03|18932.29
21:36:04|18930.87
21:36:05|18930.87
21:36:06|18930.87
21:36:08|18933.26
21:36:09|18933.26
21:36:10|18933.26
21:36:12|18933.28
21:36:12|18933.28
21:36:13|18933.28
21:36:14|18937.95
21:36:15|18937.95
21:36:16|18937.95
21:36:17|18937.43
21:36:18|18937.43
21:36:19|18937.43
21:36:21|18937.43
21:36:22|18937.43
21:36:24|18942.33
21:36:24|18942.33
21:36:26|18942.33
21:36:26|18942.33
21:36:27|18942.33
21:36:28|18942.33
21:36:29|18942.33
21:36:30|18942.33
21:36:31|18942.33
21:36:33|18942.33
21:36:33|18945.78
21:36:34|18944.02
21:36:35|18944.02
21:36:36|18944.02
21:36:37|18944.02
21:36:38|18949.65
21:36:39|18949.65
21:36:40|18949.65
21:36:41|18949.65
21:36:43|18947.89
21:36:44|18946.86
21:36:45|18946.86
21:36:46|18946.86
21:36:47|18946.86
21:36:48|18951.55
21:36:49|18951.55
21:36:50|18951.55
21:36:51|18951.55
21:36:52|18955.06
21:36:53|18955.06
21:36:54|18955.06
21:36:55|18955.06
21:36:56|18955.06
21:36:57|18955.06
21:36:58|18955.06
21:36:59|18955.06
21:37:00|18955.06
21:37:01|18955.06
21:37:02|18955.06
21:37:03|18955.06
21:37:04|18955.16
21:37:05|18955.16
21:37:06|18955.16
21:37:07|18955.16
21:37:08|18955.16
21:37:09|18955.16
21:37:10|18955.16
21:37:11|18956.63
21:37:13|18956.63
21:37:14|18957.54
21:37:15|18957.54
21:37:16|18957.54
21:37:17|18954.95
21:37:18|18954.95
21:37:19|18954.95
21:37:20|18955.13
21:37:21|18955.13
21:37:22|18955.13
21:37:24|18955.18
21:37:25|18957.68
21:37:26|18957.68
21:37:28|18957.68
21:37:29|18957.68
21:37:30|18955.13
21:37:30|18955.13
21:37:31|18955.13
21:37:33|18955.13
21:37:34|18957.19
21:37:35|18957.19
21:37:35|18957.19
21:37:36|18957.32
21:37:38|18956.65
21:37:38|18956.47
21:37:40|18956.47
21:37:41|18957.25
21:37:42|18957.25
21:37:43|18957.25
21:37:44|18957.25
21:37:45|18957.25
21:37:46|18960.29
21:37:47|18960.29
21:37:48|18960.29
21:37:49|18960.29
21:37:50|18960.29
21:37:51|18961.49
21:37:52|18961.49
21:37:53|18961.49
21:37:54|18964.43
21:37:55|18965.93
21:37:56|18967.85
21:37:57|18967.85
21:37:58|18967.85
21:37:59|18967.85
21:38:00|18966.34
21:38:01|18966.34
21:38:02|18971.17
21:38:04|18967.48
21:38:04|18967.48
21:38:05|18967.48
21:38:06|18967.48
21:38:08|18966.49
21:38:09|18964.78
21:38:09|18962.98
21:38:10|18962.98
21:38:12|18962.98
21:38:13|18962.98
21:38:14|18962.98
21:38:16|18962.98
21:38:16|18962.98
21:38:18|18960.7
21:38:18|18960.7
21:38:20|18960.7
21:38:21|18959.21
21:38:23|18961.5
21:38:24|18962.88
21:38:25|18962.88
21:38:26|18962.88
21:38:27|18964.4
21:38:28|18964.4
21:38:30|18964.4
21:38:31|18964.4
21:38:31|18964.4
21:38:33|18964.4
21:38:35|18964.4
21:38:35|18964.4
21:38:36|18964.4
21:38:37|18964.4
21:38:38|18967.26
21:38:39|18969.6
21:38:40|18969.6
21:38:41|18972.48
21:38:42|18972.48
21:38:43|18972.48
21:38:44|18971.82
21:38:45|18971.82
21:38:46|18975.18
21:38:47|18978.2
21:38:48|18978.2
21:38:49|18977.68
21:38:50|18977.68
21:38:51|18979.15
21:38:52|18978.83
21:38:53|18978.83
21:38:54|18982.36
21:38:55|18980.77
21:38:56|18977.23
21:38:57|18977.23
21:38:58|18971.78
21:38:59|18971.78
21:39:00|18971.78
21:39:01|18980.68
21:39:03|18980.68
21:39:04|18980.68
21:39:04|18980.68
21:39:06|18980.68
21:39:06|18982.48
21:39:08|18984.95
21:39:09|18984.95
21:39:10|18984.95
21:39:11|18984.95
21:39:13|18986.32
21:39:13|18986.32
21:39:14|18986.4
21:39:16|18986.4
21:39:17|18986.4
21:39:17|18988.43
21:39:18|18989.48
21:39:20|18989.9
21:39:20|18989.9
21:39:22|18989.34
21:39:24|18989.34
21:39:24|18989.34
21:39:25|18989.34
21:39:27|18989.34
21:39:28|18988.82
21:39:29|18988.82
21:39:30|18988.84
21:39:31|18988.31
21:39:32|18990.25
21:39:33|18988.52
21:39:34|18986.95
21:39:36|18987.37
21:39:36|18987.39
21:39:37|18986.77
21:39:38|18986.77
21:39:39|18986.77
21:39:40|18986.77
21:39:41|18988.2
21:39:42|18987.57
21:39:43|18987.57
21:39:44|18987.57
21:39:45|18994.26
21:39:46|18994.52
21:39:47|19001.16
21:39:48|19001.91
21:39:50|19007.26
21:39:51|19002.7
21:39:52|19002.68
21:39:53|19002.68
21:39:54|19002.68
21:39:55|19002.68
21:39:56|19002.68
21:39:57|19002.68
21:39:58|19012.79
21:40:00|19013.86
21:40:01|19013.86
21:40:01|19013.86
21:40:02|19012.94
21:40:03|19012.84
21:40:04|19012.84
21:40:06|19012.84
21:40:06|19011.94
21:40:08|19011.94
21:40:08|19011.94
21:40:09|19008.08
21:40:10|19008.08
21:40:11|19008.08
21:40:13|19008.08
21:40:14|19014.89
21:40:15|19014.89
21:40:17|19014.89
21:40:17|19021.98
21:40:19|19013.82
21:40:20|19013.19
21:40:21|19011.4
21:40:22|19011.4
21:40:23|19011.4
21:40:24|19004.66
21:40:25|19004.66
21:40:26|19004.66
21:40:27|19003.5
21:40:28|19003.5
21:40:29|19003.5
21:40:30|18999.58
21:40:31|18999.58
21:40:32|18999.58
21:40:33|18999.58
21:40:34|18999.98
21:40:35|18994.55
21:40:36|18996.15
21:40:37|18996.15
21:40:38|18996.15
21:40:39|18993.74
21:40:40|18991.56
21:40:41|18991.56
21:40:42|18991.56
21:40:43|18991.56
21:40:44|18993.13
21:40:45|18989.52
21:40:46|18986.6
21:40:47|18986.6
21:40:48|18986.6
21:40:49|18987.49
21:40:50|18987.49
21:40:51|18987.49
21:40:52|18987.49
21:40:53|18987.49
21:40:54|18989.81
21:40:55|18989.81
21:40:56|18989.81
21:40:57|18985.83
21:40:58|18985.83
21:40:59|18988.19
21:41:00|18988.19
21:41:01|18986.6
21:41:02|18986.6
21:41:03|18986.6
21:41:04|18986.6
21:41:05|18986.6
21:41:06|18987.46
21:41:07|18986.35
21:41:08|18987.46
21:41:09|18987.46
21:41:10|18987.46
21:41:11|18987.46
21:41:12|18987.46
21:41:14|18987.46
21:41:15|18989.47
21:41:17|18989.83
21:41:18|18989.83
21:41:18|18989.83
21:41:20|18989.61
21:41:21|18989.61
21:41:22|18989.82
21:41:23|18989.82
21:41:24|18989.82
21:41:25|18989.82
21:41:26|18989.82
21:41:27|18991.04
21:41:28|18988.7
21:41:29|18989.95
21:41:30|18988.7
21:41:31|18988.7
21:41:32|18988.7
21:41:33|18988.7
21:41:34|18988.7
21:41:35|18988.7
21:41:37|18988.7
21:41:38|18988.7
21:41:38|18989.26
21:41:39|18989.26
21:41:41|18986.31
21:41:41|18986.31
21:41:42|18986.31
21:41:44|18987.45
21:41:45|18988.39
21:41:45|18989.53
21:41:46|18988.38
21:41:48|18988.39
21:41:49|18988.39
21:41:49|18988.39
21:41:50|18987.44
21:41:51|18987.44
21:41:52|18987.44
21:41:54|18986.82
21:41:54|18986.82
21:41:55|18986.82
21:41:56|18986.82
21:41:58|18985.76
21:41:59|18985.76
21:42:00|18985.44
21:42:00|18985.44
21:42:02|18985.91
21:42:03|18984.85
21:42:04|18980.36
21:42:05|18980.62
21:42:06|18980.1
21:42:07|18980.1
21:42:08|18980.1
21:42:09|18976.89
21:42:10|18976.89
21:42:11|18976.89
21:42:12|18976.89
21:42:14|18976.89
21:42:15|18974.63
21:42:17|18970.62
21:42:18|18970.49
21:42:19|18970.19
21:42:20|18970.05
21:42:21|18970.05
21:42:23|18974.39
21:42:23|18974.39
21:42:24|18974.39
21:42:25|18977.76
21:42:26|18977.76
21:42:27|18977.76
21:42:28|18988.99
21:42:29|18988.99
21:42:30|18988.99
21:42:31|18988.99
21:42:32|18988.99
21:42:33|18994.73
21:42:34|18994.73
21:42:35|18994.73
21:42:36|18994.02
21:42:37|18994.02
21:42:38|18994.02
21:42:39|18994.02
21:42:40|18994.
21:42:41|18994.
21:42:43|18994.
21:42:43|18997.04
21:42:45|18997.04
21:42:46|18997.04
21:42:48|18995.55
21:42:48|18995.55
21:42:49|18995.55
21:42:50|18995.55
21:42:51|18995.55
21:42:52|18995.55
21:42:53|18995.55
21:42:54|18995.55
21:42:55|18995.55
21:42:56|18995.55
21:42:57|18995.55
21:42:58|18995.55
21:42:59|18995.55
21:43:00|19008.7
21:43:01|19005.76
21:43:02|19005.32
21:43:03|19003.07
21:43:04|19003.07
21:43:05|19007.53
21:43:06|19007.53
21:43:07|19007.53
21:43:08|19007.53
21:43:09|19007.76
21:43:10|19003.19
21:43:11|19006.91
21:43:12|19006.91
21:43:13|19006.91
21:43:15|19000.58
21:43:16|19000.58
21:43:18|18998.79
21:43:18|18992.94
21:43:19|18992.94
21:43:20|18994.39
21:43:22|18986.42
21:43:23|18986.42
21:43:24|18986.42
21:43:24|18986.42
21:43:25|18986.42
21:43:28|18981.91
21:43:29|18982.83
21:43:30|18982.83
21:43:30|18982.83
21:43:32|18982.83
21:43:33|18974.91
21:43:34|18974.91
21:43:35|18975.99
21:43:36|18975.99
21:43:36|18975.99
21:43:37|18975.99
21:43:38|18975.99
21:43:40|18975.99
21:43:40|18968.99
21:43:42|18969.44
21:43:42|18974.17
21:43:43|18974.17
21:43:45|18974.17
21:43:46|18970.7
21:43:47|18970.7
21:43:48|18972.74
21:43:49|18972.74
21:43:50|18972.74
21:43:52|18972.74
21:43:53|18972.74
21:43:54|18972.74
21:43:54|18972.74
21:43:55|18974.87
21:43:57|18977.17
21:43:58|18977.17
21:43:59|18977.17
21:43:59|18972.78
21:44:00|18977.3
21:44:02|18974.6
21:44:03|18974.6
21:44:03|18974.6
21:44:04|18972.01
21:44:06|18972.01
21:44:07|18972.01
21:44:07|18972.01
21:44:08|18972.01
21:44:10|18972.47
21:44:10|18969.29
21:44:12|18969.26
21:44:13|18969.26
21:44:13|18971.49
21:44:14|18968.41
21:44:15|18968.41
21:44:17|18968.41
21:44:18|18967.6
21:44:20|18967.6
21:44:20|18967.6
21:44:22|18967.6
21:44:23|18967.6
21:44:23|18967.6
21:44:25|18967.6
21:44:26|18967.6
21:44:26|18967.6
21:44:27|18972.47
21:44:28|18972.47
21:44:30|18972.47
21:44:31|18972.47
21:44:32|18972.47
21:44:33|18971.1
21:44:33|18968.4
21:44:34|18968.4
21:44:35|18968.4
21:44:36|18968.16
21:44:37|18968.16
21:44:39|18968.16
21:44:40|18972.53
21:44:40|18971.93
21:44:41|18971.93
21:44:42|18971.93
21:44:43|18971.93
21:44:45|18971.93
21:44:45|18978.29
21:44:46|18978.29
21:44:48|18978.29
21:44:49|18979.94
21:44:50|18979.94
21:44:51|18978.91
21:44:52|18978.91
21:44:53|18978.91
21:44:54|18978.91
21:44:55|18978.91
21:44:56|18978.91
21:44:57|18978.91
21:44:58|18978.91
21:44:59|18978.81
21:45:00|18977.04
21:45:01|18977.04
21:45:02|18976.37
21:45:03|18976.37
21:45:04|18976.37
21:45:05|18976.37
21:45:07|18976.37
21:45:07|18975.41
21:45:09|18975.41
21:45:10|18975.99
21:45:11|18975.98
21:45:12|18975.98
21:45:14|18975.98
21:45:14|18975.98
21:45:15|18975.98
21:45:17|18976.17
21:45:19|18976.17
21:45:20|18976.17
21:45:21|18978.48
21:45:22|18978.48
21:45:23|18975.96
21:45:24|18975.96
21:45:25|18978.16
21:45:26|18978.16
21:45:27|18978.16
21:45:28|18978.26
21:45:29|18978.26
21:45:30|18978.26
21:45:31|18978.26
21:45:32|18977.77
21:45:33|18977.77
21:45:35|18977.77
21:45:36|18977.77
21:45:38|18977.7
21:45:38|18972.01
21:45:39|18974.05
21:45:40|18974.05
21:45:41|18974.05
21:45:42|18974.05
21:45:43|18974.05
21:45:44|18974.05
21:45:45|18974.05
21:45:46|18974.05
21:45:48|18978.31
21:45:49|18978.31
21:45:50|18978.31
21:45:50|18976.29
21:45:52|18976.29
21:45:53|18977.07
21:45:54|18977.07
21:45:55|18977.07
21:45:56|18977.07
21:45:57|18976.66
21:45:58|18976.66
21:45:59|18976.66
21:45:59|18976.66
21:46:01|18976.66
21:46:02|18977.55
21:46:03|18977.55
21:46:04|18977.55
21:46:05|18977.55
21:46:06|18974.81
21:46:07|18974.81
21:46:08|18974.81
21:46:08|18974.81
21:46:10|18974.81
21:46:11|18974.81
21:46:12|18974.81
21:46:12|18974.81
21:46:14|18974.81
21:46:15|18974.81
21:46:16|18974.81
21:46:18|18974.81
21:46:18|18974.81
21:46:19|18974.81
21:46:20|18974.81
21:46:22|18974.81
21:46:23|18977.41
21:46:23|18981.03
21:46:25|18974.38
21:46:25|18974.38
21:46:26|18974.38
21:46:28|18974.38
21:46:29|18974.38
21:46:30|18974.38
21:46:30|18974.38
21:46:32|18974.38
21:46:33|18974.38
21:46:35|18974.38
21:46:35|18974.38
21:46:36|18973.02
21:46:37|18973.02
21:46:38|18972.63
21:46:39|18972.63
21:46:40|18972.63
21:46:41|18972.63
21:46:42|18972.63
21:46:43|18972.63
21:46:44|18972.63
21:46:45|18972.63
21:46:46|18972.63
21:46:48|18971.79
21:46:49|18971.79
21:46:50|18971.08
21:46:50|18971.08
21:46:52|18972.11
21:46:53|18971.08
21:46:54|18971.05
21:46:55|18971.09
21:46:56|18971.65
21:46:57|18971.65
21:46:59|18971.65
21:46:59|18971.55
21:47:00|18971.55
21:47:01|18972.41
21:47:02|18972.41
21:47:03|18971.45
21:47:04|18971.45
21:47:06|18969.14
21:47:06|18969.14
21:47:08|18971.64
21:47:09|18971.75
21:47:10|18971.75
21:47:11|18971.62
21:47:11|18970.28
21:47:13|18970.28
21:47:14|18970.28
21:47:15|18970.28
21:47:16|18971.58
21:47:17|18971.58
21:47:17|18971.58
21:47:20|18971.58
21:47:20|18971.58
21:47:21|18971.58
21:47:23|18971.58
21:47:24|18971.58
21:47:25|18971.58
21:47:26|18971.58
21:47:27|18971.58
21:47:28|18971.58
21:47:29|18971.58
21:47:30|18971.58
21:47:32|18969.45
21:47:32|18969.45
21:47:34|18969.45
21:47:34|18969.45
21:47:35|18969.45
21:47:37|18969.45
21:47:37|18969.45
21:47:39|18969.45
21:47:40|18969.45
21:47:41|18969.45
21:47:42|18969.45
21:47:43|18969.45
21:47:44|18969.45
21:47:45|18969.45
21:47:46|18969.45
21:47:47|18969.45
21:47:48|18969.45
21:47:49|18969.45
21:47:50|18969.45
21:47:51|18969.45
21:47:52|18969.45
21:47:53|18969.45
21:47:55|18969.45
21:47:56|18969.45
21:47:57|18968.11
21:47:58|18969.21
21:47:59|18969.21
21:48:00|18969.21
21:48:01|18967.49
21:48:03|18967.68
21:48:04|18968.26
21:48:04|18968.26
21:48:05|18968.34
21:48:06|18967.57
21:48:07|18967.57
21:48:09|18967.2
21:48:09|18961.02
21:48:11|18961.02
21:48:12|18958.29
21:48:12|18958.29
21:48:14|18955.84
21:48:14|18955.84
21:48:15|18955.84
21:48:16|18955.84
21:48:17|18951.77
21:48:19|18951.97
21:48:20|18951.92
21:48:21|18951.92
21:48:22|18949.63
21:48:24|18949.94
21:48:25|18949.94
21:48:26|18949.94
21:48:27|18949.94
21:48:28|18949.94
21:48:29|18949.94
21:48:30|18949.94
21:48:31|18949.94
21:48:33|18949.94
21:48:33|18949.94
21:48:34|18949.94
21:48:35|18945.72
21:48:37|18945.72
21:48:38|18944.94
21:48:39|18944.94
21:48:40|18941.86
21:48:41|18943.99
21:48:42|18943.99
21:48:43|18943.99
21:48:44|18942.86
21:48:45|18942.86
21:48:46|18942.92
21:48:47|18942.92
21:48:48|18942.92
21:48:49|18943.07
21:48:50|18943.07
21:48:51|18943.07
21:48:53|18943.07
21:48:53|18943.07
21:48:54|18943.07
21:48:55|18944.97
21:48:57|18944.97
21:48:58|18944.48
21:48:58|18944.97
21:48:59|18944.97
21:49:00|18944.97
21:49:02|18944.97
21:49:03|18944.97
21:49:04|18944.33
21:49:05|18944.33
21:49:05|18944.33
21:49:06|18944.33
21:49:07|18944.33
21:49:09|18944.33
21:49:10|18944.33
21:49:11|18944.33
21:49:12|18944.33
21:49:13|18944.33
21:49:14|18944.33
21:49:15|18944.33
21:49:16|18944.33
21:49:17|18944.33
21:49:18|18944.33
21:49:19|18944.33
21:49:20|18944.33
21:49:21|18940.23
21:49:22|18940.23
21:49:24|18940.23
21:49:24|18940.23
21:49:26|18940.23
21:49:26|18940.23
21:49:27|18943.25
21:49:28|18943.25
21:49:29|18945.98
21:49:30|18945.98
21:49:31|18946.4
21:49:33|18946.4
21:49:35|18946.4
21:49:35|18946.4
21:49:36|18946.4
21:49:37|18948.49
21:49:38|18948.49
21:49:39|18948.49
21:49:40|18953.3
21:49:41|18953.3
21:49:42|18958.41
21:49:44|18958.41
21:49:46|18958.41
21:49:46|18958.41
21:49:47|18958.41
21:49:48|18959.23
21:49:49|18963.14
21:49:50|18959.23
21:49:51|18959.23
21:49:52|18959.23
21:49:54|18959.23
21:49:54|18959.23
21:49:56|18959.23
21:49:57|18959.23
21:49:58|18959.23
21:49:59|18959.23
21:50:00|18959.23
21:50:02|18959.23
21:50:03|18959.23
21:50:04|18959.23
21:50:05|18953.58
21:50:06|18953.58
21:50:07|18953.58
21:50:08|18953.58
21:50:09|18953.58
21:50:10|18953.58
21:50:11|18953.58
21:50:12|18944.44
21:50:13|18944.44
21:50:14|18944.44
21:50:16|18944.44
21:50:17|18946.92
21:50:18|18944.34
21:50:19|18944.34
21:50:20|18943.88
21:50:21|18943.88
21:50:22|18939.03
21:50:23|18938.71
21:50:24|18938.71
21:50:25|18936.06
21:50:27|18936.06
21:50:28|18936.06
21:50:29|18936.06
21:50:30|18933.32
21:50:31|18933.32
21:50:32|18933.32
21:50:33|18933.32
21:50:35|18927.38
21:50:35|18929.15
21:50:37|18929.15
21:50:38|18929.15
21:50:39|18926.15
21:50:39|18927.28
21:50:42|18927.28
21:50:42|18929.71
21:50:43|18929.71
21:50:44|18927.28
21:50:45|18931.95
21:50:46|18931.95
21:50:47|18931.95
21:50:48|18931.95
21:50:49|18931.95
21:50:50|18931.95
21:50:51|18935.14
21:50:52|18935.14
21:50:53|18935.33
21:50:54|18934.37
21:50:55|18934.37
21:50:56|18934.37
21:50:57|18934.37
21:50:58|18936.95
21:50:59|18936.95
21:51:00|18936.95
21:51:01|18936.95
21:51:02|18936.95
21:51:03|18925.12
21:51:05|18927.48
21:51:06|18927.48
21:51:06|18926.9
21:51:07|18930.89
21:51:09|18930.89
21:51:10|18930.89
21:51:10|18929.02
21:51:12|18930.35
21:51:13|18928.66
21:51:14|18928.66
21:51:14|18928.66
21:51:16|18930.42
21:51:17|18927.25
21:51:18|18927.25
21:51:19|18927.25
21:51:20|18927.85
21:51:21|18927.56
21:51:23|18927.74
21:51:23|18928.02
21:51:24|18928.02
21:51:25|18928.02
21:51:26|18928.02
21:51:28|18929.76
21:51:29|18929.76
21:51:30|18929.76
21:51:31|18929.98
21:51:33|18929.98
21:51:33|18929.98
21:51:34|18931.2
21:51:35|18931.2
21:51:37|18927.69
21:51:38|18928.27
21:51:39|18930.03
21:51:41|18928.13
21:51:41|18923.55
21:51:42|18923.55
21:51:43|18923.55
21:51:44|18925.69
21:51:45|18925.69
21:51:46|18926.14
21:51:47|18926.14
21:51:48|18926.14
21:51:49|18926.14
21:51:50|18928.06
21:51:51|18898.12
21:51:52|18902.67
21:51:53|18898.82
21:51:54|18902.64
21:51:55|18905.54
21:51:56|18906.77
21:51:57|18911.45
21:51:58|18911.45
21:51:59|18911.45
21:52:00|18911.45
21:52:01|18914.59
21:52:02|18914.59
21:52:03|18919.97
21:52:04|18919.97
21:52:05|18916.95
21:52:06|18916.95
21:52:07|18919.77
21:52:08|18919.77
21:52:09|18919.77
21:52:11|18921.91
21:52:12|18919.63
21:52:13|18918.22
21:52:14|18918.22
21:52:14|18918.8
21:52:16|18918.99
21:52:17|18918.99
21:52:18|18921.53
21:52:20|18922.93
21:52:20|18922.93
21:52:21|18922.93
21:52:23|18922.93
21:52:25|18922.36
21:52:25|18922.36
21:52:26|18927.97
21:52:27|18927.97
21:52:29|18927.33
21:52:30|18927.33
21:52:31|18929.69
21:52:33|18929.87
21:52:33|18929.87
21:52:34|18931.3
21:52:35|18931.3
21:52:36|18931.3
21:52:37|18931.3
21:52:38|18931.48
21:52:40|18931.48
21:52:41|18933.35
21:52:42|18931.26
21:52:43|18931.26
21:52:44|18931.26
21:52:45|18937.25
21:52:46|18935.67
21:52:47|18938.73
21:52:48|18938.73
21:52:50|18938.32
21:52:51|18938.32
21:52:51|18938.32
21:52:52|18938.32
21:52:54|18938.32
21:52:54|18935.19
21:52:56|18935.19
21:52:57|18935.19
21:52:57|18934.85
21:52:58|18936.73
21:52:59|18936.73
21:53:00|18936.42
21:53:02|18936.84
21:53:03|18936.84
21:53:04|18936.84
21:53:05|18935.66
21:53:06|18935.66
21:53:07|18938.56
21:53:08|18938.56
21:53:09|18936.08
21:53:10|18936.08
21:53:11|18935.89
21:53:12|18935.89
21:53:13|18935.89
21:53:14|18935.95
21:53:15|18935.95
21:53:16|18936.6
21:53:17|18936.6
21:53:18|18936.13
21:53:19|18936.13
21:53:20|18936.13
21:53:21|18936.07
21:53:22|18936.07
21:53:23|18936.25
21:53:25|18936.25
21:53:26|18935.64
21:53:27|18935.64
21:53:28|18935.3
21:53:30|18932.7
21:53:31|18932.7
21:53:32|18932.7
21:53:32|18932.7
21:53:34|18932.7
21:53:35|18932.7
21:53:36|18932.7
21:53:37|18926.08
21:53:38|18926.08
21:53:39|18926.08
21:53:40|18926.08
21:53:41|18926.08
21:53:42|18926.08
21:53:43|18926.08
21:53:44|18926.08
21:53:45|18926.08
21:53:46|18926.08
21:53:47|18926.08
21:53:48|18926.08
21:53:49|18926.08
21:53:50|18922.05
21:53:51|18922.92
21:53:52|18922.92
21:53:53|18922.92
21:53:54|18923.63
21:53:55|18923.63
21:53:56|18923.63
21:53:57|18923.63
21:53:58|18923.63
21:53:59|18923.63
21:54:01|18918.37
21:54:02|18918.37
21:54:03|18918.37
21:54:04|18918.37
21:54:04|18918.57
21:54:06|18918.57
21:54:07|18918.57
21:54:08|18918.57
21:54:08|18917.99
21:54:10|18917.99
21:54:11|18917.99
21:54:11|18917.99
21:54:13|18917.99
21:54:13|18917.99
21:54:15|18917.99
21:54:16|18917.99
21:54:17|18918.69
21:54:17|18918.69
21:54:18|18918.69
21:54:21|18914.59
21:54:21|18914.59
21:54:22|18914.59
21:54:23|18914.59
21:54:24|18914.59
21:54:25|18914.59
21:54:26|18914.59
21:54:28|18912.54
21:54:28|18912.54
21:54:31|18911.85
21:54:31|18912.3
21:54:32|18915.08
21:54:33|18915.23
21:54:35|18916.64
21:54:36|18916.64
21:54:38|18918.04
21:54:38|18918.04
21:54:39|18918.04
21:54:40|18924.16
21:54:41|18924.16
21:54:43|18924.16
21:54:43|18926.93
21:54:45|18930.67
21:54:46|18929.4
21:54:47|18929.4
21:54:48|18932.41
21:54:49|18932.41
21:54:50|18932.41
21:54:51|18930.7
21:54:52|18930.7
21:54:53|18929.31
21:54:53|18929.31
21:54:54|18931.31
21:54:56|18931.31
21:54:57|18931.31
21:54:58|18931.31
21:54:59|18931.31
21:55:00|18931.31
21:55:00|18931.31
21:55:02|18931.31
21:55:03|18936.25
21:55:05|18936.25
21:55:05|18936.25
21:55:07|18938.73
21:55:07|18938.73
21:55:09|18938.73
21:55:09|18939.79
21:55:11|18939.79
21:55:12|18939.79
21:55:13|18939.79
21:55:14|18939.79
21:55:14|18939.79
21:55:16|18936.59
21:55:17|18936.59
21:55:19|18935.75
21:55:19|18935.75
21:55:20|18935.75
21:55:21|18937.37
21:55:22|18937.37
21:55:24|18937.37
21:55:24|18937.37
21:55:25|18935.17
21:55:27|18934.33
21:55:28|18936.81
21:55:29|18936.81
21:55:30|18936.81
21:55:31|18937.13
21:55:33|18937.13
21:55:33|18936.57
21:55:34|18936.57
21:55:35|18934.65
21:55:36|18934.65
21:55:38|18935.03
21:55:39|18935.03
21:55:40|18935.8
21:55:41|18935.8
21:55:42|18934.38
21:55:43|18935.95
21:55:44|18936.08
21:55:45|18936.08
21:55:46|18936.08
21:55:47|18934.99
21:55:48|18934.99
21:55:49|18934.99
21:55:50|18934.99
21:55:52|18934.99
21:55:53|18934.99
21:55:54|18934.99
21:55:55|18936.48
21:55:56|18936.48
21:55:57|18937.26
21:55:58|18936.48
21:55:59|18936.48
21:56:00|18936.48
21:56:01|18936.48
21:56:02|18936.48
21:56:03|18936.48
21:56:04|18936.86
21:56:05|18934.92
21:56:06|18934.92
21:56:07|18936.65
21:56:08|18936.65
21:56:09|18936.21
21:56:10|18936.21
21:56:11|18935.24
21:56:12|18935.24
21:56:13|18935.24
21:56:14|18935.24
21:56:15|18935.24
21:56:16|18935.24
21:56:17|18938.8
21:56:18|18936.69
21:56:19|18936.69
21:56:21|18940.22
21:56:22|18940.22
21:56:23|18938.61
21:56:23|18938.61
21:56:25|18938.61
21:56:26|18940.22
21:56:27|18941.65
21:56:28|18941.65
21:56:29|18942.54
21:56:31|18939.07
21:56:32|18939.07
21:56:32|18941.24
21:56:34|18941.24
21:56:34|18941.24
21:56:36|18940.13
21:56:37|18940.13
21:56:38|18939.69
21:56:39|18938.19
21:56:40|18934.97
21:56:41|18934.97
21:56:42|18939.08
21:56:43|18937.17
21:56:44|18936.97
21:56:45|18936.97
21:56:46|18936.97
21:56:47|18939.52
21:56:48|18936.16
21:56:49|18936.16
21:56:50|18936.16
21:56:51|18936.16
21:56:53|18937.84
21:56:53|18934.94
21:56:55|18934.94
21:56:55|18932.9
21:56:56|18934.73
21:56:58|18934.6
21:56:59|18934.6
21:56:59|18934.6
21:57:01|18934.6
21:57:02|18934.49
21:57:03|18934.49
21:57:04|18934.49
21:57:05|18934.49
21:57:07|18933.79
21:57:07|18933.79
21:57:09|18933.79
21:57:10|18933.79
21:57:12|18931.02
21:57:13|18931.07
21:57:14|18931.07
21:57:14|18931.07
21:57:16|18931.07
21:57:17|18918.75
21:57:17|18918.75
21:57:19|18924.96
21:57:20|18926.29
21:57:21|18926.29
21:57:21|18926.29
21:57:23|18922.04
21:57:24|18920.09
21:57:25|18920.09
21:57:26|18921.6
21:57:26|18921.6
21:57:29|18921.4
21:57:30|18921.4
21:57:30|18923.31
21:57:31|18921.62
21:57:32|18921.62
21:57:33|18921.62
21:57:34|18921.62
21:57:35|18921.62
21:57:36|18919.81
21:57:37|18919.64
21:57:38|18919.64
21:57:39|18919.64
21:57:40|18919.64
21:57:41|18912.85
21:57:42|18910.28
21:57:43|18911.18
21:57:44|18910.82
21:57:45|18913.74
21:57:46|18913.74
21:57:48|18913.74
21:57:49|18913.74
21:57:50|18913.74
21:57:52|18922.91
21:57:52|18922.91
21:57:53|18922.91
21:57:54|18922.91
21:57:55|18926.71
21:57:56|18924.16
21:57:58|18926.71
21:57:59|18926.71
21:58:00|18926.71
21:58:00|18928.09
21:58:02|18928.09
21:58:03|18928.09
21:58:04|18928.17
21:58:05|18925.98
21:58:06|18925.98
21:58:07|18925.98
21:58:08|18925.98
21:58:08|18925.98
21:58:10|18926.04
21:58:11|18929.36
21:58:12|18930.17
21:58:14|18932.09
21:58:14|18932.09
21:58:15|18935.42
21:58:16|18935.42
21:58:17|18934.72
21:58:19|18934.72
21:58:19|18934.72
21:58:20|18934.72
21:58:21|18937.33
21:58:23|18934.53
21:58:24|18934.53
21:58:25|18938.38
21:58:26|18938.38
21:58:27|18938.38
21:58:28|18938.38
21:58:29|18938.38
21:58:30|18938.38
21:58:31|18938.38
21:58:33|18938.38
21:58:33|18938.38
21:58:34|18938.38
21:58:36|18938.38
21:58:38|18938.68
21:58:38|18938.68
21:58:40|18938.72
21:58:40|18938.72
21:58:41|18938.73
21:58:42|18938.73
21:58:44|18939.27
21:58:45|18939.27
21:58:45|18939.27
21:58:47|18939.27
21:58:48|18939.33
21:58:49|18939.33
21:58:50|18939.32
21:58:51|18939.32
21:58:52|18938.85
21:58:53|18938.85
21:58:54|18938.85
21:58:55|18937.91
21:58:56|18937.91
21:58:57|18940.41
21:58:58|18940.41
21:58:59|18940.41
21:59:00|18939.3
21:59:01|18939.3
21:59:02|18939.3
21:59:03|18941.14
21:59:04|18944.48
21:59:05|18944.48
21:59:06|18944.48
21:59:07|18944.48
21:59:09|18944.95
21:59:09|18945.49
21:59:11|18943.76
21:59:12|18943.76
21:59:12|18944.83
21:59:13|18945.91
21:59:14|18945.91
21:59:16|18945.91
21:59:17|18946.4
21:59:17|18949.05
21:59:18|18949.55
21:59:19|18949.55
21:59:20|18949.55
21:59:21|18949.55
21:59:23|18949.55
21:59:23|18949.55
21:59:24|18951.05
21:59:25|18951.05
21:59:26|18950.75
21:59:27|18949.58
21:59:29|18949.58
21:59:30|18949.58
21:59:30|18951.52
21:59:32|18951.52
21:59:33|18952.05
21:59:33|18952.05
21:59:35|18952.05
21:59:37|18954.78
21:59:37|18954.04
21:59:38|18955.72
21:59:40|18953.6
21:59:41|18953.6
21:59:42|18953.41
21:59:43|18955.53
21:59:44|18955.24
21:59:46|18955.24
21:59:46|18955.7
21:59:47|18954.61
21:59:48|18954.61
21:59:49|18954.61
21:59:50|18954.61
21:59:51|18953.95
21:59:52|18956.17
21:59:53|18956.17
21:59:54|18957.
21:59:55|18957.
21:59:56|18957.
21:59:58|18957.
21:59:58|18952.29
22:00:00|18949.72
22:00:00|18947.94
22:00:01|18947.94
22:00:04|18943.29
22:00:05|18943.29
22:00:06|18943.29
22:00:07|18943.29
22:00:08|18936.19
22:00:09|18935.13
22:00:09|18941.13
22:00:11|18941.13
22:00:13|18941.13
22:00:13|18941.13
22:00:14|18941.13
22:00:15|18941.13
22:00:16|18941.13
22:00:17|18941.13
22:00:19|18932.27
22:00:20|18932.27
22:00:20|18932.27
22:00:23|18932.27
22:00:23|18932.27
22:00:24|18932.27
22:00:25|18932.13
22:00:26|18932.13
22:00:27|18928.01
22:00:28|18925.69
22:00:29|18925.69
22:00:31|18926.55
22:00:33|18912.89
22:00:33|18914.09
22:00:34|18917.57
22:00:36|18917.57
22:00:36|18917.57
22:00:37|18917.57
22:00:39|18917.57
22:00:40|18917.57
22:00:40|18917.57
22:00:41|18917.57
22:00:43|18915.33
22:00:44|18915.33
22:00:45|18915.33
22:00:46|18915.33
22:00:47|18915.33
22:00:48|18921.1
22:00:49|18927.51
22:00:50|18927.51
22:00:51|18927.51
22:00:52|18933.88
22:00:53|18939.14
22:00:54|18945.13
22:00:55|18945.13
22:00:56|18946.04
22:00:57|18946.04
22:00:58|18946.04
22:00:59|18946.04
22:01:00|18946.04
22:01:01|18946.04
22:01:02|18946.04
22:01:03|18946.04
22:01:04|18933.97
22:01:05|18933.97
22:01:06|18933.97
22:01:08|18927.3
22:01:08|18927.3
22:01:09|18927.3
22:01:10|18927.3
22:01:12|18927.3
22:01:13|18927.3
22:01:15|18927.3
22:01:15|18927.3
22:01:16|18927.3
22:01:18|18927.3
22:01:18|18927.3
22:01:19|18927.3
22:01:21|18927.3
22:01:22|18927.3
22:01:22|18927.3
22:01:24|18918.12
22:01:25|18918.12
22:01:26|18918.12
22:01:26|18918.12
22:01:27|18918.12
22:01:28|18928.64
22:01:30|18925.98
22:01:31|18925.98
22:01:32|18925.98
22:01:33|18925.98
22:01:34|18924.79
22:01:35|18924.79
22:01:36|18924.79
22:01:37|18924.79
22:01:38|18926.35
22:01:39|18926.35
22:01:40|18929.05
22:01:41|18929.05
22:01:42|18925.29
22:01:43|18925.29
22:01:44|18925.29
22:01:45|18925.29
22:01:46|18925.29
22:01:47|18925.29
22:01:48|18919.81
22:01:49|18916.6
22:01:50|18922.56
22:01:52|18927.61
22:01:52|18927.61
22:01:53|18927.61
22:01:54|18929.3
22:01:55|18932.84
22:01:56|18932.84
22:01:57|18924.98
22:01:58|18924.98
22:02:00|18926.46
22:02:01|18926.46
22:02:03|18926.46
22:02:04|18926.46
22:02:05|18926.5
22:02:06|18926.5
22:02:07|18922.97
22:02:09|18922.97
22:02:10|18922.97
22:02:11|18922.97
22:02:12|18922.97
22:02:13|18922.97
22:02:14|18922.97
22:02:15|18934.33
22:02:16|18936.81
22:02:17|18936.81
22:02:19|18932.01
22:02:20|18930.93
22:02:21|18935.18
22:02:22|18935.4
22:02:23|18935.87
22:02:24|18928.59
22:02:25|18928.59
22:02:26|18935.33
22:02:27|18935.33
22:02:28|18926.87
22:02:29|18926.87
22:02:30|18926.87
22:02:31|18926.43
22:02:33|18925.66
22:02:35|18925.66
22:02:35|18925.66
22:02:37|18930.34
22:02:38|18928.87
22:02:39|18928.87
22:02:39|18931.12
22:02:41|18931.12
22:02:42|18930.97
22:02:42|18922.66
22:02:44|18922.66
22:02:45|18926.14
22:02:45|18926.14
22:02:47|18926.22
22:02:48|18926.22
22:02:48|18926.22
22:02:50|18925.12
22:02:51|18925.12
22:02:52|18928.28
22:02:53|18931.73
22:02:54|18922.8
22:02:54|18921.76
22:02:56|18921.76
22:02:56|18921.76
22:02:58|18921.76
22:02:59|18921.76
22:02:59|18925.08
22:03:01|18925.08
22:03:02|18925.08
22:03:02|18928.99
22:03:03|18928.99
22:03:04|18929.61
22:03:06|18929.61
22:03:08|18934.73
22:03:08|18934.73
22:03:09|18922.72
22:03:10|18921.19
22:03:11|18921.03
22:03:12|18912.3
22:03:13|18912.3
22:03:14|18918.6
22:03:15|18921.69
22:03:16|18921.69
22:03:17|18923.76
22:03:18|18923.76
22:03:19|18923.76
22:03:20|18923.76
22:03:21|18923.76
22:03:22|18919.85
22:03:23|18919.85
22:03:24|18919.85
22:03:25|18919.85
22:03:26|18919.85
22:03:27|18915.79
22:03:28|18916.59
22:03:29|18916.59
22:03:31|18921.29
22:03:32|18921.29
22:03:34|18917.64
22:03:35|18913.46
22:03:37|18915.4
22:03:37|18919.37
22:03:39|18914.58
22:03:39|18916.72
22:03:41|18916.17
22:03:41|18919.4
22:03:44|18935.33
22:03:44|18935.33
22:03:45|18928.05
22:03:46|18922.89
22:03:47|18922.89
22:03:48|18923.32
22:03:49|18923.1
22:03:51|18923.1
22:03:53|18926.73
22:03:53|18932.9
22:03:55|18932.9
22:03:56|18932.9
22:03:57|18932.9
22:03:58|18923.75
22:03:58|18919.79
22:03:59|18916.7
22:04:00|18916.7
22:04:01|18916.7
22:04:02|18916.7
22:04:04|18916.7
22:04:05|18916.7
22:04:05|18916.27
22:04:06|18916.27
22:04:07|18916.27
22:04:09|18916.27
22:04:10|18916.27
22:04:11|18921.28
22:04:11|18921.28
22:04:12|18921.28
22:04:13|18921.28
22:04:14|18921.28
22:04:16|18921.28
22:04:17|18921.28
22:04:17|18923.69
22:04:18|18927.09
22:04:19|18927.09
22:04:20|18925.05
22:04:21|18925.05
22:04:23|18932.65
22:04:24|18939.4
22:04:24|18939.4
22:04:26|18938.22
22:04:27|18938.22
22:04:27|18936.88
22:04:29|18936.88
22:04:29|18936.88
22:04:30|18938.12
22:04:32|18937.48
22:04:32|18933.76
22:04:33|18933.76
22:04:35|18932.52
22:04:36|18932.52
22:04:37|18932.52
22:04:39|18932.52
22:04:40|18932.52
22:04:42|18931.73
22:04:43|18931.73
22:04:44|18931.73
22:04:45|18931.73
22:04:46|18931.73
22:04:47|18931.73
22:04:48|18931.73
22:04:49|18931.73
22:04:50|18935.28
22:04:51|18932.11
22:04:52|18930.52
22:04:53|18929.
22:04:55|18929.02
22:04:55|18929.02
22:04:56|18929.02
22:04:58|18929.02
22:04:58|18929.02
22:05:00|18929.53
22:05:00|18929.53
22:05:01|18929.53
22:05:03|18929.83
22:05:04|18929.83
22:05:05|18927.13
22:05:06|18926.79
22:05:07|18927.38
22:05:08|18926.37
22:05:09|18922.38
22:05:10|18922.38
22:05:11|18922.38
22:05:12|18922.38
22:05:13|18924.8
22:05:14|18924.8
22:05:15|18926.44
22:05:16|18926.44
22:05:17|18926.44
22:05:18|18926.44
22:05:19|18926.44
22:05:20|18923.08
22:05:21|18923.08
22:05:23|18922.66
22:05:23|18922.66
22:05:25|18925.72
22:05:26|18926.6
22:05:27|18926.6
22:05:27|18926.6
22:05:29|18926.6
22:05:29|18926.6
22:05:31|18926.6
22:05:32|18926.2
22:05:33|18928.29
22:05:34|18928.29
22:05:35|18926.79
22:05:36|18924.75
22:05:37|18924.75
22:05:37|18924.75
22:05:38|18924.75
22:05:40|18924.75
22:05:41|18917.94
22:05:42|18916.15
22:05:43|18913.25
22:05:44|18913.25
22:05:46|18913.25
22:05:47|18913.25
22:05:47|18913.25
22:05:49|18916.13
22:05:50|18917.08
22:05:51|18915.92
22:05:51|18918.
22:05:53|18918.
22:05:54|18919.82
22:05:54|18919.82
22:05:56|18915.78
22:05:57|18915.78
22:05:58|18919.5
22:05:59|18918.02
22:05:59|18920.18
22:06:01|18920.18
22:06:01|18919.72
22:06:03|18919.72
22:06:04|18919.72
22:06:05|18918.11
22:06:07|18918.33
22:06:07|18918.33
22:06:08|18918.33
22:06:09|18917.07
22:06:10|18917.07
22:06:11|18918.89
22:06:12|18918.89
22:06:13|18918.89
22:06:14|18918.89
22:06:15|18918.89
22:06:16|18922.92
22:06:17|18922.92
22:06:18|18922.92
22:06:19|18922.92
22:06:20|18923.32
22:06:21|18923.52
22:06:22|18922.27
22:06:23|18922.27
22:06:24|18922.27
22:06:25|18922.27
22:06:26|18922.27
22:06:27|18921.94
22:06:28|18925.
22:06:29|18925.
22:06:30|18925.
22:06:31|18928.44
22:06:32|18926.16
22:06:33|18929.04
22:06:34|18924.92
22:06:35|18923.84
22:06:37|18923.84
22:06:38|18923.84
22:06:40|18923.84
22:06:40|18923.84
22:06:41|18921.75
22:06:43|18923.1
22:06:45|18924.31
22:06:45|18924.31
22:06:46|18924.31
22:06:47|18924.31
22:06:48|18923.43
22:06:49|18921.73
22:06:50|18920.72
22:06:51|18920.72
22:06:52|18920.72
22:06:53|18920.72
22:06:54|18920.72
22:06:55|18920.72
22:06:57|18922.33
22:06:57|18923.48
22:06:58|18923.14
22:07:01|18923.14
22:07:01|18923.79
22:07:03|18923.79
22:07:04|18923.79
22:07:05|18923.79
22:07:07|18923.79
22:07:08|18924.79
22:07:09|18924.11
22:07:09|18924.11
22:07:11|18931.12
22:07:11|18931.12
22:07:12|18932.6
22:07:13|18930.1
22:07:15|18930.1
22:07:16|18929.7
22:07:17|18930.92
22:07:17|18930.92
22:07:18|18932.8
22:07:20|18938.73
22:07:20|18940.54
22:07:21|18940.54
22:07:22|18940.49
22:07:23|18940.49
22:07:24|18940.49
22:07:26|18940.49
22:07:26|18940.49
22:07:28|18940.49
22:07:29|18940.49
22:07:29|18940.49
22:07:31|18937.23
22:07:32|18936.75
22:07:33|18936.75
22:07:34|18936.75
22:07:35|18932.95
22:07:36|18932.95
22:07:37|18932.95
22:07:37|18932.95
22:07:39|18929.57
22:07:40|18929.57
22:07:41|18934.12
22:07:43|18932.86
22:07:43|18932.86
22:07:45|18936.82
22:07:46|18938.84
22:07:46|18938.84
22:07:48|18938.84
22:07:50|18939.09
22:07:51|18939.09
22:07:51|18937.46
22:07:52|18937.46
22:07:54|18937.46
22:07:54|18937.46
22:07:56|18937.46
22:07:56|18930.28
22:07:58|18932.88
22:07:58|18932.88
22:07:59|18933.08
22:08:01|18933.08
22:08:02|18933.08
22:08:02|18933.08
22:08:04|18933.08
22:08:05|18933.08
22:08:06|18933.08
22:08:07|18933.08
22:08:08|18933.08
22:08:09|18933.08
22:08:10|18933.08
22:08:11|18926.29
22:08:12|18924.35
22:08:13|18924.35
22:08:14|18923.42
22:08:15|18923.42
22:08:16|18919.08
22:08:17|18920.66
22:08:18|18920.66
22:08:19|18919.81
22:08:20|18919.81
22:08:21|18919.81
22:08:22|18920.58
22:08:23|18922.92
22:08:24|18919.31
22:08:25|18919.31
22:08:26|18919.31
22:08:27|18921.91
22:08:28|18921.91
22:08:29|18921.91
22:08:30|18921.91
22:08:31|18921.91
22:08:32|18919.94
22:08:33|18919.94
22:08:34|18919.94
22:08:35|18919.94
22:08:36|18919.94
22:08:37|18919.4
22:08:38|18921.79
22:08:39|18921.79
22:08:40|18921.79
22:08:41|18921.38
22:08:42|18922.5
22:08:43|18922.5
22:08:44|18922.5
22:08:45|18922.5
22:08:46|18922.5
22:08:47|18931.55
22:08:48|18931.55
22:08:49|18931.55
22:08:50|18931.55
22:08:51|18931.55
22:08:52|18928.98
22:08:53|18928.98
22:08:54|18926.83
22:08:55|18927.69
22:08:56|18927.69
22:08:57|18927.69
22:08:58|18927.94
22:09:00|18927.78
22:09:00|18927.78
22:09:01|18927.78
22:09:03|18928.06
22:09:04|18928.06
22:09:05|18929.64
22:09:07|18929.64
22:09:08|18929.64
22:09:08|18929.72
22:09:10|18929.72
22:09:11|18928.9
22:09:12|18930.23
22:09:12|18930.23
22:09:13|18929.68
22:09:14|18929.68
22:09:16|18929.68
22:09:17|18929.74
22:09:18|18924.54
22:09:20|18924.54
22:09:21|18924.54
22:09:22|18924.54
22:09:23|18925.52
22:09:24|18926.78
22:09:24|18926.78
22:09:26|18926.78
22:09:27|18928.55
22:09:27|18928.55
22:09:28|18928.55
22:09:29|18928.55
22:09:31|18928.55
22:09:32|18932.06
22:09:32|18932.06
22:09:34|18930.46
22:09:35|18932.47
22:09:36|18932.47
22:09:37|18932.47
22:09:38|18932.47
22:09:38|18932.47
22:09:40|18932.47
22:09:42|18932.47
22:09:44|18933.7
22:09:44|18933.7
22:09:45|18933.7
22:09:46|18933.7
22:09:47|18933.7
22:09:48|18933.7
22:09:49|18933.7
22:09:50|18933.7
22:09:51|18931.9
22:09:52|18931.9
22:09:53|18931.62
22:09:55|18941.06
22:09:55|18941.06
22:09:56|18941.06
22:09:58|18941.06
22:09:59|18941.06
22:10:00|18943.15
22:10:01|18943.15
22:10:02|18943.15
22:10:04|18942.62
22:10:05|18942.62
22:10:06|18942.62
22:10:08|18933.11
22:10:09|18933.11
22:10:10|18933.11
22:10:11|18933.11
22:10:12|18939.72
22:10:13|18939.72
22:10:14|18932.47
22:10:14|18933.58
22:10:16|18933.58
22:10:17|18933.58
22:10:17|18933.58
22:10:18|18933.58
22:10:20|18933.58
22:10:20|18942.14
22:10:21|18942.14
22:10:22|18941.14
22:10:24|18941.14
22:10:25|18941.14
22:10:26|18941.14
22:10:26|18938.83
22:10:28|18941.
22:10:29|18941.
22:10:29|18935.09
22:10:30|18935.09
22:10:31|18935.09
22:10:32|18935.09
22:10:33|18935.09
22:10:35|18935.09
22:10:35|18926.59
22:10:36|18926.59
22:10:37|18926.59
22:10:38|18926.59
22:10:39|18926.59
22:10:40|18929.05
22:10:42|18929.1
22:10:43|18929.1
22:10:45|18934.
22:10:46|18934.
22:10:48|18934.
22:10:49|18934.
22:10:49|18934.
22:10:51|18931.34
22:10:52|18933.47
22:10:53|18933.47
22:10:54|18931.97
22:10:55|18930.21
22:10:57|18930.21
22:10:57|18930.21
22:10:58|18935.09
22:10:59|18932.05
22:11:00|18932.05
22:11:02|18932.05
22:11:04|18931.28
22:11:04|18931.28
22:11:05|18930.
22:11:06|18930.
22:11:08|18930.39
22:11:09|18933.72
22:11:10|18934.58
22:11:10|18936.39
22:11:12|18936.39
22:11:13|18936.39
22:11:14|18936.39
22:11:15|18935.93
22:11:16|18935.93
22:11:16|18935.46
22:11:17|18935.67
22:11:18|18937.9
22:11:19|18936.01
22:11:21|18936.01
22:11:22|18936.01
22:11:22|18936.01
22:11:23|18936.01
22:11:25|18936.01
22:11:26|18936.01
22:11:27|18936.01
22:11:28|18936.01
22:11:28|18936.01
22:11:31|18936.01
22:11:31|18936.01
22:11:32|18936.01
22:11:33|18936.01
22:11:34|18936.01
22:11:35|18939.58
22:11:36|18939.58
22:11:37|18939.58
22:11:38|18938.6
22:11:39|18938.6
22:11:40|18938.6
22:11:41|18938.6
22:11:43|18935.67
22:11:44|18931.33
22:11:45|18931.33
22:11:46|18931.33
22:11:48|18931.33
22:11:48|18931.33
22:11:50|18918.66
22:11:52|18919.01
22:11:53|18919.01
22:11:54|18918.62
22:11:54|18917.04
22:11:55|18917.04
22:11:56|18914.8
22:11:58|18911.11
22:11:58|18906.51
22:11:59|18906.51
22:12:01|18898.99
22:12:01|18887.25
22:12:03|18893.75
22:12:04|18891.29
22:12:04|18890.56
22:12:05|18879.1
22:12:07|18882.22
22:12:08|18877.86
22:12:08|18879.5
22:12:09|18886.43
22:12:11|18887.71
22:12:11|18892.88
22:12:13|18896.11
22:12:13|18894.39
22:12:15|18894.39
22:12:16|18887.39
22:12:17|18892.5
22:12:18|18892.5
22:12:19|18884.96
22:12:20|18884.96
22:12:21|18885.51
22:12:22|18878.6
22:12:23|18891.18
22:12:24|18881.29
22:12:25|18875.36
22:12:26|18875.39
22:12:27|18878.11
22:12:28|18884.19
22:12:29|18885.94
22:12:30|18885.94
22:12:31|18892.1
22:12:32|18888.86
22:12:33|18888.86
22:12:34|18883.89
22:12:35|18880.06
22:12:36|18880.06
22:12:37|18879.49
22:12:38|18874.38
22:12:39|18874.38
22:12:40|18873.11
22:12:41|18872.1
22:12:42|18876.55
22:12:43|18876.51
22:12:45|18879.15
22:12:45|18879.15
22:12:47|18879.15
22:12:47|18883.01
22:12:48|18883.01
22:12:49|18883.01
22:12:50|18883.01
22:12:51|18883.01
22:12:52|18883.01
22:12:53|18883.01
22:12:55|18879.11
22:12:56|18879.11
22:12:57|18879.11
22:12:59|18884.56
22:12:59|18878.29
22:13:01|18879.36
22:13:02|18877.26
22:13:03|18881.57
22:13:05|18882.04
22:13:05|18882.04
22:13:06|18887.62
22:13:08|18892.3
22:13:08|18891.88
22:13:10|18891.88
22:13:11|18891.17
22:13:13|18890.45
22:13:13|18894.87
22:13:14|18894.87
22:13:15|18894.44
22:13:16|18894.44
22:13:17|18894.44
22:13:18|18896.63
22:13:19|18897.58
22:13:20|18897.91
22:13:21|18897.91
22:13:22|18900.59
22:13:23|18900.11
22:13:24|18901.9
22:13:25|18901.9
22:13:26|18895.32
22:13:27|18895.32
22:13:28|18895.14
22:13:29|18887.49
22:13:30|18887.49
22:13:31|18887.49
22:13:32|18889.91
22:13:33|18889.91
22:13:34|18891.29
22:13:35|18891.29
22:13:36|18891.29
22:13:37|18891.29
22:13:38|18891.29
22:13:39|18891.29
22:13:41|18891.29
22:13:42|18891.29
22:13:43|18891.29
22:13:44|18883.23
22:13:45|18883.23
22:13:46|18883.23
22:13:47|18883.23
22:13:48|18883.23
22:13:50|18883.23
22:13:51|18888.2
22:13:51|18887.22
22:13:53|18887.22
22:13:54|18887.22
22:13:55|18886.69
22:13:56|18886.69
22:13:57|18886.69
22:13:59|18886.69
22:13:59|18886.69
22:14:01|18889.44
22:14:03|18889.39
22:14:03|18889.39
22:14:05|18889.39
22:14:06|18889.39
22:14:07|18895.14
22:14:08|18895.14
22:14:10|18897.02
22:14:11|18897.02
22:14:12|18897.02
22:14:13|18897.25
22:14:14|18897.23
22:14:14|18898.19
22:14:15|18903.44
22:14:16|18904.74
22:14:17|18908.45
22:14:19|18899.12
22:14:19|18901.45
22:14:21|18901.45
22:14:21|18897.23
22:14:23|18897.23
22:14:23|18902.26
22:14:24|18900.98
22:14:26|18897.09
22:14:26|18897.09
22:14:27|18897.09
22:14:28|18895.48
22:14:29|18895.48
22:14:30|18899.26
22:14:31|18900.21
22:14:33|18900.21
22:14:33|18900.21
22:14:35|18899.95
22:14:35|18899.95
22:14:37|18900.8
22:14:37|18901.75
22:14:39|18902.96
22:14:40|18899.82
22:14:41|18898.23
22:14:42|18901.61
22:14:43|18901.61
22:14:43|18903.26
22:14:44|18903.26
22:14:45|18900.39
22:14:47|18905.29
22:14:48|18905.29
22:14:49|18905.29
22:14:50|18905.29
22:14:52|18905.29
22:14:53|18905.29
22:14:53|18905.29
22:14:55|18902.61
22:14:56|18909.06
22:14:57|18909.06
22:14:58|18904.54
22:14:59|18898.68
22:15:00|18898.68
22:15:02|18893.53
22:15:03|18894.82
22:15:04|18894.88
22:15:06|18893.59
22:15:06|18891.67
22:15:07|18895.62
22:15:08|18898.95
22:15:09|18898.95
22:15:10|18900.15
22:15:11|18897.89
22:15:12|18897.89
22:15:13|18897.89
22:15:14|18897.89
22:15:15|18897.89
22:15:16|18897.89
22:15:17|18897.89
22:15:18|18897.89
22:15:19|18897.89
22:15:20|18897.89
22:15:22|18901.73
22:15:22|18904.54
22:15:24|18904.54
22:15:24|18903.46
22:15:25|18903.46
22:15:27|18904.13
22:15:28|18904.13
22:15:29|18902.68
22:15:30|18900.07
22:15:31|18900.07
22:15:32|18899.28
22:15:32|18899.28
22:15:34|18899.28
22:15:35|18901.49
22:15:36|18901.49
22:15:37|18901.49
22:15:38|18901.49
22:15:39|18901.49
22:15:40|18899.77
22:15:40|18902.35
22:15:42|18900.13
22:15:43|18900.13
22:15:44|18899.89
22:15:45|18901.45
22:15:46|18898.98
22:15:47|18896.94
22:15:47|18898.88
22:15:48|18899.94
22:15:50|18899.94
22:15:52|18902.7
22:15:52|18902.7
22:15:53|18902.7
22:15:55|18902.01
22:15:56|18899.95
22:15:56|18899.95
22:15:59|18905.28
22:15:59|18905.55
22:16:00|18907.3
22:16:01|18907.3
22:16:02|18907.3
22:16:03|18907.3
22:16:04|18907.3
22:16:05|18907.3
22:16:06|18912.1
22:16:07|18912.1
22:16:08|18913.35
22:16:09|18916.08
22:16:10|18917.23
22:16:12|18922.68
22:16:13|18922.68
22:16:14|18922.68
22:16:15|18922.68
22:16:16|18922.68
22:16:16|18914.5
22:16:18|18914.25
22:16:18|18914.25
22:16:20|18914.25
22:16:21|18914.25
22:16:22|18914.25
22:16:23|18914.3
22:16:24|18914.3
22:16:24|18914.3
22:16:25|18914.3
22:16:27|18914.3
22:16:28|18914.3
22:16:29|18923.34
22:16:30|18924.51
22:16:31|18926.36
22:16:32|18924.93
22:16:32|18926.7
22:16:34|18926.66
22:16:35|18926.66
22:16:36|18926.66
22:16:37|18926.66
22:16:38|18928.21
22:16:39|18928.21
22:16:40|18928.21
22:16:41|18924.49
22:16:42|18923.95
22:16:43|18923.95
22:16:44|18923.95
22:16:45|18924.39
22:16:45|18924.39
22:16:46|18924.39
22:16:49|18924.39
22:16:49|18924.39
22:16:50|18931.97
22:16:51|18926.95
22:16:53|18926.95
22:16:54|18923.93
22:16:55|18923.93
22:16:56|18923.93
22:16:57|18923.93
22:16:58|18929.11
22:16:59|18929.11
22:17:00|18929.11
22:17:02|18925.31
22:17:03|18922.55
22:17:04|18922.55
22:17:06|18924.13
22:17:06|18924.13
22:17:08|18919.81
22:17:09|18919.81
22:17:10|18926.18
22:17:11|18925.95
22:17:12|18920.96
22:17:12|18920.96
22:17:13|18920.96
22:17:15|18920.96
22:17:15|18920.96
22:17:17|18920.68
22:17:18|18915.39
22:17:19|18915.39
22:17:20|18915.39
22:17:21|18916.22
22:17:22|18916.22
22:17:23|18916.22
22:17:24|18913.63
22:17:25|18913.63
22:17:26|18916.8
22:17:27|18914.09
22:17:28|18917.76
22:17:29|18918.46
22:17:30|18918.46
22:17:31|18916.79
22:17:32|18916.79
22:17:33|18919.14
22:17:34|18915.6
22:17:35|18918.06
22:17:36|18914.38
22:17:37|18914.38
22:17:38|18915.32
22:17:39|18915.32
22:17:40|18915.32
22:17:41|18915.32
22:17:42|18915.32
22:17:43|18915.32
22:17:44|18915.32
22:17:45|18915.32
22:17:46|18916.58
22:17:47|18916.58
22:17:48|18912.95
22:17:50|18912.95
22:17:50|18912.95
22:17:52|18915.79
22:17:53|18915.79
22:17:54|18913.92
22:17:55|18913.92
22:17:57|18913.92
22:17:57|18917.03
22:17:59|18917.03
22:18:00|18917.03
22:18:02|18915.14
22:18:02|18915.14
22:18:03|18918.48
22:18:05|18910.25
22:18:05|18909.28
22:18:07|18910.8
22:18:08|18912.78
22:18:09|18910.74
22:18:10|18910.74
22:18:11|18909.03
22:18:12|18909.03
22:18:13|18910.24
22:18:14|18915.15
22:18:15|18911.7
22:18:16|18911.7
22:18:17|18911.7
22:18:19|18911.22
22:18:20|18911.22
22:18:20|18908.26
22:18:21|18909.26
22:18:23|18909.26
22:18:24|18905.83
22:18:25|18904.43
22:18:25|18904.43
22:18:26|18905.15
22:18:28|18905.15
22:18:28|18908.28
22:18:30|18909.38
22:18:30|18909.67
22:18:32|18909.67
22:18:33|18911.47
22:18:33|18911.47
22:18:34|18909.98
22:18:35|18910.99
22:18:36|18910.99
22:18:38|18910.99
22:18:39|18910.99
22:18:40|18910.58
22:18:41|18909.44
22:18:41|18907.43
22:18:43|18907.43
22:18:44|18907.83
22:18:44|18907.83
22:18:46|18907.76
22:18:46|18907.76
22:18:48|18907.76
22:18:49|18907.12
22:18:50|18907.12
22:18:52|18907.12
22:18:53|18907.12
22:18:54|18908.29
22:18:55|18908.09
22:18:56|18908.09
22:18:58|18908.09
22:18:58|18908.09
22:18:59|18909.67
22:19:01|18907.19
22:19:02|18907.19
22:19:02|18907.19
22:19:05|18908.87
22:19:05|18909.08
22:19:06|18909.08
22:19:07|18903.98
22:19:08|18903.98
22:19:09|18903.98
22:19:11|18903.98
22:19:12|18904.76
22:19:13|18904.76
22:19:13|18904.76
22:19:15|18904.76
22:19:16|18908.42
22:19:17|18908.42
22:19:18|18911.29
22:19:20|18911.29
22:19:20|18911.29
22:19:21|18912.32
22:19:22|18912.32
22:19:23|18912.66
22:19:24|18913.92
22:19:25|18914.04
22:19:26|18913.61
22:19:27|18913.61
22:19:28|18913.61
22:19:29|18913.63
22:19:30|18913.63
22:19:31|18913.63
22:19:32|18913.63
22:19:33|18912.73
22:19:34|18911.76
22:19:35|18911.76
22:19:36|18913.35
22:19:37|18913.35
22:19:38|18913.35
22:19:39|18914.22
22:19:40|18914.22
22:19:41|18914.22
22:19:42|18918.78
22:19:43|18917.
22:19:45|18918.8
22:19:45|18918.8
22:19:46|18918.8
22:19:47|18918.8
22:19:49|18917.9
22:19:51|18917.9
22:19:51|18917.9
22:19:52|18917.9
22:19:54|18915.51
22:19:55|18915.51
22:19:56|18915.51
22:19:57|18917.91
22:19:58|18917.91
22:19:59|18917.91
22:20:01|18917.91
22:20:01|18917.91
22:20:02|18915.32
22:20:03|18910.14
22:20:05|18910.14
22:20:06|18910.14
22:20:07|18910.14
22:20:09|18903.63
22:20:10|18903.63
22:20:11|18903.63
22:20:13|18905.66
22:20:13|18903.3
22:20:14|18901.74
22:20:15|18905.59
22:20:17|18905.59
22:20:17|18905.75
22:20:18|18907.16
22:20:19|18907.16
22:20:20|18904.21
22:20:21|18904.21
22:20:23|18904.21
22:20:24|18904.21
22:20:24|18904.21
22:20:26|18902.77
22:20:28|18902.77
22:20:28|18902.79
22:20:29|18902.79
22:20:31|18902.79
22:20:32|18902.79
22:20:33|18902.79
22:20:33|18902.79
22:20:35|18904.44
22:20:35|18904.44
22:20:36|18903.87
22:20:37|18903.87
22:20:38|18903.28
22:20:39|18903.28
22:20:40|18905.66
22:20:42|18905.66
22:20:43|18905.66
22:20:43|18908.98
22:20:44|18904.65
22:20:45|18899.1
22:20:47|18901.43
22:20:48|18901.43
22:20:49|18901.43
22:20:50|18901.22
22:20:52|18901.22
22:20:52|18896.87
22:20:54|18896.87
22:20:56|18899.02
22:20:56|18899.09
22:20:58|18897.78
22:20:59|18897.6
22:21:00|18898.49
22:21:00|18898.49
22:21:02|18895.06
22:21:02|18893.03
22:21:03|18890.1
22:21:05|18890.1
22:21:06|18880.91
22:21:07|18882.14
22:21:08|18880.28
22:21:09|18883.04
22:21:09|18880.31
22:21:10|18877.23
22:21:12|18874.72
22:21:13|18874.72
22:21:13|18873.65
22:21:14|18877.89
22:21:15|18877.89
22:21:18|18876.55
22:21:19|18876.55
22:21:21|18876.55
22:21:21|18876.55
22:21:22|18876.55
22:21:23|18882.9
22:21:24|18882.9
22:21:25|18882.9
22:21:26|18882.46
22:21:28|18882.99
22:21:29|18881.27
22:21:30|18882.98
22:21:31|18882.98
22:21:32|18887.81
22:21:33|18884.3
22:21:34|18884.3
22:21:35|18882.09
22:21:36|18879.56
22:21:37|18882.98
22:21:38|18882.98
22:21:39|18882.98
22:21:40|18882.98
22:21:41|18882.98
22:21:42|18882.98
22:21:43|18882.98
22:21:45|18879.14
22:21:46|18877.89
22:21:46|18877.89
22:21:48|18877.89
22:21:49|18878.24
22:21:49|18873.8
22:21:51|18872.2
22:21:52|18869.43
22:21:53|18869.99
22:21:53|18869.99
22:21:55|18873.8
22:21:56|18873.75
22:21:58|18875.1
22:21:58|18875.1
22:22:00|18878.57
22:22:01|18877.89
22:22:02|18875.23
22:22:04|18879.97
22:22:05|18879.52
22:22:06|18884.99
22:22:07|18881.55
22:22:09|18881.55
22:22:10|18881.55
22:22:11|18881.78
22:22:12|18881.78
22:22:13|18879.17
22:22:14|18879.17
22:22:15|18881.52
22:22:16|18881.52
22:22:17|18881.52
22:22:18|18884.22
22:22:19|18884.22
22:22:20|18884.22
22:22:21|18879.61
22:22:22|18879.61
22:22:23|18878.94
22:22:24|18881.22
22:22:25|18881.22
22:22:26|18883.59
22:22:27|18880.6
22:22:28|18882.22
22:22:29|18882.22
22:22:30|18881.22
22:22:31|18881.22
22:22:32|18881.22
22:22:33|18881.
22:22:34|18881.5
22:22:35|18881.5
22:22:36|18879.28
22:22:37|18879.28
22:22:38|18879.28
22:22:39|18875.8
22:22:41|18875.8
22:22:42|18875.8
22:22:43|18875.8
22:22:44|18875.8
22:22:45|18876.19
22:22:45|18876.19
22:22:46|18876.19
22:22:48|18876.63
22:22:49|18876.98
22:22:49|18876.98
22:22:50|18878.17
22:22:51|18881.03
22:22:53|18876.94
22:22:55|18878.77
22:22:56|18876.74
22:22:56|18876.74
22:22:57|18876.74
22:22:59|18876.21
22:23:00|18876.21
22:23:01|18880.18
22:23:02|18879.63
22:23:03|18879.63
22:23:04|18882.26
22:23:06|18871.54
22:23:06|18871.54
22:23:07|18871.54
22:23:08|18875.
22:23:09|18879.39
22:23:10|18879.39
22:23:11|18879.39
22:23:12|18879.39
22:23:13|18879.39
22:23:14|18882.01
22:23:15|18885.22
22:23:16|18880.59
22:23:17|18880.59
22:23:18|18882.56
22:23:19|18883.68
22:23:20|18883.68
22:23:21|18883.68
22:23:22|18882.52
22:23:23|18882.52
22:23:24|18882.52
22:23:25|18882.52
22:23:26|18882.52
22:23:27|18882.52
22:23:28|18877.34
22:23:29|18877.34
22:23:30|18881.76
22:23:31|18881.76
22:23:32|18881.31
22:23:33|18881.31
22:23:34|18881.31
22:23:35|18881.31
22:23:36|18883.11
22:23:37|18883.11
22:23:38|18883.11
22:23:39|18883.11
22:23:40|18883.11
22:23:41|18885.67
22:23:42|18885.01
22:23:43|18880.24
22:23:44|18880.24
22:23:45|18880.24
22:23:46|18880.24
22:23:47|18880.24
22:23:48|18881.95
22:23:49|18881.95
22:23:50|18881.95
22:23:51|18883.72
22:23:52|18882.14
22:23:53|18882.14
22:23:55|18882.14
22:23:57|18878.54
22:23:57|18880.29
22:23:58|18880.29
22:23:59|18880.29
22:24:00|18879.47
22:24:01|18879.47
22:24:02|18879.47
22:24:03|18879.47
22:24:04|18878.67
22:24:05|18881.72
22:24:06|18881.72
22:24:08|18881.72
22:24:09|18882.71
22:24:10|18882.71
22:24:12|18880.92
22:24:13|18879.85
22:24:14|18881.14
22:24:15|18881.14
22:24:16|18881.14
22:24:17|18881.6
22:24:18|18881.6
22:24:19|18883.18
22:24:19|18881.49
22:24:21|18881.49
22:24:22|18881.49
22:24:23|18881.49
22:24:24|18881.49
22:24:25|18881.29
22:24:26|18896.86
22:24:26|18893.99
22:24:28|18893.99
22:24:28|18896.98
22:24:30|18893.75
22:24:31|18893.75
22:24:32|18893.75
22:24:33|18893.75
22:24:34|18898.74
22:24:35|18895.36
22:24:35|18895.36
22:24:36|18895.36
22:24:39|18895.36
22:24:39|18901.52
22:24:40|18901.52
22:24:41|18896.93
22:24:42|18895.08
22:24:43|18895.08
22:24:44|18895.08
22:24:45|18895.08
22:24:46|18899.38
22:24:47|18899.38
22:24:48|18899.38
22:24:49|18896.68
22:24:50|18896.68
22:24:51|18898.17
22:24:52|18898.17
22:24:53|18898.17
22:24:54|18898.17
22:24:56|18897.17
22:24:57|18897.17
22:24:58|18899.06
22:24:58|18899.06
22:25:01|18899.06
22:25:02|18895.98
22:25:03|18895.98
22:25:04|18896.95
22:25:05|18896.95
22:25:07|18895.5
22:25:07|18892.92
22:25:09|18892.89
22:25:10|18892.89
22:25:11|18892.89
22:25:13|18893.8
22:25:14|18893.26
22:25:15|18894.42
22:25:16|18894.42
22:25:17|18894.42
22:25:18|18894.42
22:25:20|18895.73
22:25:21|18899.5
22:25:21|18899.5
22:25:23|18899.5
22:25:23|18897.38
22:25:24|18903.98
22:25:26|18902.2
22:25:27|18902.2
22:25:27|18901.07
22:25:28|18901.07
22:25:30|18901.07
22:25:30|18901.07
22:25:32|18899.93
22:25:32|18899.93
22:25:33|18899.93
22:25:35|18899.93
22:25:35|18900.61
22:25:36|18900.61
22:25:38|18900.61
22:25:39|18900.61
22:25:39|18900.61
22:25:41|18896.03
22:25:42|18896.03
22:25:44|18896.03
22:25:44|18897.8
22:25:45|18897.8
22:25:47|18897.8
22:25:47|18897.8
22:25:48|18897.8
22:25:49|18897.8
22:25:50|18897.8
22:25:51|18897.8
22:25:52|18897.04
22:25:53|18897.04
22:25:54|18898.09
22:25:55|18898.09
22:25:57|18893.89
22:25:57|18893.89
22:25:58|18893.89
22:26:00|18893.89
22:26:01|18893.89
22:26:01|18893.89
22:26:03|18897.9
22:26:03|18897.9
22:26:04|18897.9
22:26:06|18898.66
22:26:07|18898.66
22:26:09|18899.19
22:26:10|18899.19
22:26:10|18900.14
22:26:12|18900.14
22:26:13|18900.14
22:26:14|18903.91
22:26:15|18903.91
22:26:16|18903.91
22:26:17|18902.88
22:26:18|18908.42
22:26:20|18906.87
22:26:21|18906.87
22:26:21|18906.87
22:26:22|18906.87
22:26:24|18906.87
22:26:24|18906.87
22:26:25|18906.87
22:26:26|18906.87
22:26:28|18907.03
22:26:29|18910.23
22:26:30|18910.24
22:26:31|18913.53
22:26:32|18905.86
22:26:33|18904.51
22:26:34|18904.51
22:26:35|18901.01
22:26:36|18903.82
22:26:37|18903.82
22:26:38|18901.87
22:26:39|18901.87
22:26:40|18897.43
22:26:41|18896.27
22:26:42|18896.27
22:26:43|18897.61
22:26:44|18897.61
22:26:45|18897.61
22:26:46|18897.61
22:26:47|18894.61
22:26:48|18892.35
22:26:49|18892.35
22:26:50|18894.45
22:26:51|18894.45
22:26:52|18894.21
22:26:53|18894.21
22:26:54|18895.05
22:26:55|18895.05
22:26:56|18896.07
22:26:57|18896.07
22:26:58|18896.07
22:26:59|18898.88
22:27:00|18898.88
22:27:02|18898.88
22:27:03|18898.88
22:27:04|18898.88
22:27:04|18896.8
22:27:06|18896.8
22:27:07|18896.8
22:27:08|18892.84
22:27:09|18890.64
22:27:09|18890.64
22:27:11|18890.64
22:27:12|18890.64
22:27:13|18890.64
22:27:14|18890.64
22:27:16|18891.19
22:27:16|18892.33
22:27:18|18891.19
22:27:19|18892.33
22:27:20|18894.32
22:27:21|18894.32
22:27:23|18897.25
22:27:23|18897.98
22:27:24|18897.98
22:27:25|18895.75
22:27:26|18897.96
22:27:27|18897.96
22:27:28|18897.96
22:27:29|18897.96
22:27:30|18901.57
22:27:31|18898.61
22:27:32|18898.58
22:27:33|18890.54
22:27:34|18888.14
22:27:35|18888.14
22:27:36|18888.14
22:27:37|18888.14
22:27:38|18888.14
22:27:39|18890.61
22:27:40|18890.61
22:27:41|18890.61
22:27:42|18890.86
22:27:43|18890.86
22:27:44|18890.86
22:27:45|18890.86
22:27:46|18890.86
22:27:47|18890.86
22:27:48|18890.86
22:27:49|18890.86
22:27:50|18890.86
22:27:51|18890.86
22:27:52|18888.82
22:27:53|18893.06
22:27:54|18893.06
22:27:55|18893.06
22:27:56|18893.06
22:27:57|18893.06
22:27:59|18893.06
22:28:00|18893.06
22:28:02|18891.83
22:28:03|18885.69
22:28:04|18885.69
22:28:05|18885.15
22:28:06|18886.8
22:28:08|18886.62
22:28:08|18886.62
22:28:09|18886.62
22:28:10|18889.96
22:28:11|18892.33
22:28:12|18892.33
22:28:13|18891.47
22:28:14|18891.47
22:28:15|18891.47
22:28:16|18891.47
22:28:17|18895.96
22:28:18|18895.96
22:28:19|18895.96
22:28:21|18894.95
22:28:22|18894.95
22:28:23|18897.21
22:28:24|18896.29
22:28:25|18896.29
22:28:26|18896.29
22:28:27|18896.29
22:28:28|18896.29
22:28:29|18896.29
22:28:31|18895.31
22:28:31|18899.96
22:28:32|18898.53
22:28:33|18896.82
22:28:34|18896.82
22:28:35|18896.82
22:28:36|18898.52
22:28:37|18918.16
22:28:38|18902.12
22:28:40|18910.16
22:28:41|18910.16
22:28:42|18907.21
22:28:43|18907.21
22:28:44|18907.21
22:28:45|18908.47
22:28:46|18908.47
22:28:47|18908.15
22:28:48|18908.15
22:28:49|18908.15
22:28:50|18908.36
22:28:51|18911.1
22:28:52|18911.1
22:28:53|18911.1
22:28:54|18911.1
22:28:55|18911.1
22:28:56|18911.1
22:28:57|18913.94
22:28:58|18913.94
22:28:59|18912.03
22:29:01|18912.03
22:29:01|18912.03
22:29:03|18913.77
22:29:05|18912.72
22:29:05|18911.94
22:29:07|18911.94
22:29:08|18911.94
22:29:09|18911.94
22:29:10|18905.52
22:29:11|18904.06
22:29:12|18902.23
22:29:13|18902.23
22:29:14|18902.23
22:29:15|18902.23
22:29:16|18902.23
22:29:17|18900.69
22:29:18|18900.69
22:29:19|18900.69
22:29:20|18899.63
22:29:21|18899.63
22:29:22|18903.59
22:29:23|18901.69
22:29:24|18901.69
22:29:25|18901.69
22:29:26|18901.69
22:29:27|18902.16
22:29:29|18905.92
22:29:29|18905.92
22:29:30|18905.31
22:29:32|18905.31
22:29:33|18905.31
22:29:34|18905.34
22:29:34|18905.34
22:29:36|18905.58
22:29:37|18905.58
22:29:38|18905.58
22:29:39|18905.58
22:29:40|18908.16
22:29:41|18908.16
22:29:42|18908.16
22:29:43|18908.16
22:29:44|18908.16
22:29:45|18908.16
22:29:46|18908.16
22:29:47|18908.16
22:29:48|18908.16
22:29:49|18908.16
22:29:50|18908.16
22:29:51|18908.16
22:29:52|18908.16
22:29:53|18908.16
22:29:54|18908.16
22:29:55|18908.16
22:29:56|18910.74
22:29:57|18910.08
22:29:58|18910.08
22:29:59|18910.08
22:30:01|18911.04
22:30:01|18905.93
22:30:03|18902.68
22:30:04|18902.68
22:30:06|18908.25
22:30:07|18904.85
22:30:08|18904.85
22:30:09|18904.85
22:30:10|18897.02
22:30:11|18892.79
22:30:13|18892.13
22:30:13|18893.08
22:30:15|18897.11
22:30:16|18892.95
22:30:16|18892.95
22:30:17|18892.95
22:30:18|18892.19
22:30:19|18893.66
22:30:21|18893.19
22:30:22|18892.38
22:30:22|18892.38
22:30:23|18893.27
22:30:25|18893.27
22:30:26|18896.68
22:30:27|18896.68
22:30:28|18896.68
22:30:29|18896.68
22:30:30|18896.68
22:30:31|18894.89
22:30:32|18894.89
22:30:33|18894.89
22:30:34|18894.89
22:30:35|18893.89
22:30:36|18893.89
22:30:37|18893.89
22:30:38|18890.26
22:30:39|18890.03
22:30:40|18890.03
22:30:41|18891.54
22:30:42|18891.54
22:30:43|18891.54
22:30:45|18893.27
22:30:45|18893.27
22:30:47|18893.27
22:30:48|18893.27
22:30:48|18894.1
22:30:49|18894.1
22:30:51|18894.1
22:30:51|18896.89
22:30:52|18896.61
22:30:54|18896.61
22:30:54|18894.24
22:30:56|18894.24
22:30:56|18894.24
22:30:57|18894.24
22:30:58|18895.51
22:31:00|18895.51
22:31:00|18895.51
22:31:02|18893.3
22:31:03|18891.02
22:31:05|18891.37
22:31:06|18891.75
22:31:07|18891.75
22:31:09|18892.55
22:31:09|18892.55
22:31:10|18895.51
22:31:11|18895.51
22:31:12|18892.58
22:31:13|18892.58
22:31:14|18893.76
22:31:15|18893.76
22:31:16|18893.34
22:31:17|18893.32
22:31:18|18893.32
22:31:19|18894.
22:31:20|18894.
22:31:21|18888.63
22:31:22|18888.63
22:31:23|18888.63
22:31:24|18888.63
22:31:25|18888.63
22:31:26|18888.63
22:31:27|18888.63
22:31:28|18888.63
22:31:29|18888.63
22:31:30|18896.05
22:31:31|18896.05
22:31:32|18894.18
22:31:33|18894.18
22:31:34|18894.18
22:31:36|18894.18
22:31:37|18894.18
22:31:38|18896.64
22:31:39|18896.64
22:31:40|18896.64
22:31:40|18896.64
22:31:42|18896.64
22:31:43|18896.37
22:31:44|18897.84
22:31:44|18897.53
22:31:46|18897.53
22:31:47|18897.25
22:31:48|18897.25
22:31:49|18895.17
22:31:49|18895.17
22:31:50|18895.17
22:31:51|18899.42
22:31:53|18896.09
22:31:55|18899.39
22:31:55|18899.39
22:31:56|18901.82
22:31:57|18901.82
22:31:58|18901.82
22:31:59|18901.82
22:32:00|18901.47
22:32:02|18901.47
22:32:04|18901.47
22:32:05|18904.46
22:32:06|18903.46
22:32:07|18903.46
22:32:08|18901.71
22:32:09|18900.38
22:32:11|18901.18
22:32:12|18896.15
22:32:13|18896.15
22:32:14|18896.15
22:32:15|18896.15
22:32:16|18898.12
22:32:17|18896.03
22:32:18|18897.65
22:32:20|18897.65
22:32:21|18898.96
22:32:21|18898.96
22:32:22|18905.3
22:32:23|18905.3
22:32:24|18905.3
22:32:26|18905.3
22:32:27|18904.11
22:32:28|18903.01
22:32:28|18905.8
22:32:29|18905.8
22:32:31|18905.55
22:32:31|18905.55
22:32:33|18907.18
22:32:33|18907.18
22:32:35|18907.18
22:32:36|18907.22
22:32:36|18911.93
22:32:38|18907.87
22:32:38|18907.87
22:32:39|18907.87
22:32:41|18907.87
22:32:41|18907.87
22:32:42|18907.87
22:32:44|18906.49
22:32:44|18906.49
22:32:45|18908.18
22:32:46|18904.08
22:32:48|18904.08
22:32:48|18904.08
22:32:50|18904.08
22:32:50|18904.08
22:32:51|18904.08
22:32:52|18904.08
22:32:54|18904.08
22:32:54|18904.08
22:32:56|18904.08
22:32:56|18904.08
22:32:57|18904.08
22:32:59|18904.08
22:33:00|18904.08
22:33:01|18902.22
22:33:02|18902.31
22:33:03|18902.31
22:33:05|18902.31
22:33:06|18899.49
22:33:07|18899.49
22:33:08|18899.49
22:33:09|18900.37
22:33:10|18901.64
22:33:12|18900.61
22:33:12|18901.71
22:33:14|18901.71
22:33:15|18900.39
22:33:16|18903.52
22:33:17|18906.93
22:33:18|18908.18
22:33:19|18908.18
22:33:20|18908.18
22:33:21|18908.18
22:33:22|18908.18
22:33:23|18906.78
22:33:24|18907.5
22:33:25|18907.5
22:33:26|18907.5
22:33:27|18907.5
22:33:28|18907.5
22:33:29|18908.89
22:33:30|18908.89
22:33:31|18908.89
22:33:32|18908.89
22:33:33|18908.55
22:33:34|18906.11
22:33:35|18906.47
22:33:36|18906.47
22:33:37|18905.36
22:33:38|18905.36
22:33:39|18905.46
22:33:40|18905.46
22:33:41|18905.46
22:33:42|18905.39
22:33:43|18905.39
22:33:44|18903.08
22:33:45|18903.34
22:33:46|18904.39
22:33:47|18902.87
22:33:48|18902.87
22:33:49|18904.13
22:33:50|18904.13
22:33:51|18904.13
22:33:52|18905.61
22:33:53|18904.23
22:33:54|18903.88
22:33:55|18902.23
22:33:56|18903.13
22:33:57|18902.07
22:33:58|18903.13
22:33:59|18902.41
22:34:00|18901.74
22:34:01|18902.63
22:34:02|18902.63
22:34:03|18903.5
22:34:04|18905.23
22:34:05|18905.23
22:34:06|18905.23
22:34:07|18905.23
22:34:09|18908.28
22:34:09|18908.28
22:34:11|18908.28
22:34:11|18908.28
22:34:13|18907.37
22:34:14|18909.86
22:34:14|18909.86
22:34:16|18911.9
22:34:17|18911.9
22:34:18|18910.15
22:34:18|18909.6
22:34:20|18911.07
22:34:20|18911.07
22:34:22|18911.07
22:34:22|18911.07
22:34:23|18911.07
22:34:25|18912.84
22:34:26|18910.05
22:34:27|18916.88
22:34:28|18917.75
22:34:29|18917.57
22:34:29|18917.57
22:34:30|18917.75
22:34:31|18919.19
22:34:33|18919.15
22:34:33|18916.65
22:34:34|18916.65
22:34:36|18916.06
22:34:37|18916.06
22:34:37|18916.06
22:34:39|18919.24
22:34:39|18917.81
22:34:40|18921.35
22:34:41|18921.35
22:34:42|18921.35
22:34:43|18920.02
22:34:45|18923.71
22:34:46|18923.71
22:34:47|18919.83
22:34:48|18919.83
22:34:49|18919.83
22:34:50|18919.83
22:34:51|18922.4
22:34:52|18922.4
22:34:53|18926.01
22:34:54|18926.01
22:34:55|18925.65
22:34:56|18925.65
22:34:57|18927.07
22:34:58|18927.07
22:34:59|18927.07
22:35:00|18927.07
22:35:01|18927.66
22:35:03|18923.53
22:35:03|18926.33
22:35:06|18922.79
22:35:07|18920.45
22:35:07|18923.16
22:35:09|18920.22
22:35:10|18919.26
22:35:10|18920.38
22:35:11|18918.51
22:35:14|18920.12
22:35:14|18922.27
22:35:16|18918.33
22:35:17|18921.42
22:35:19|18920.61
22:35:19|18920.61
22:35:21|18922.16
22:35:22|18925.11
22:35:22|18925.11
22:35:23|18925.11
22:35:24|18925.11
22:35:26|18922.76
22:35:27|18922.76
22:35:28|18922.76
22:35:29|18922.76
22:35:30|18922.76
22:35:31|18922.76
22:35:32|18922.76
22:35:33|18920.96
22:35:34|18917.28
22:35:35|18919.26
22:35:36|18919.26
22:35:37|18921.41
22:35:38|18921.41
22:35:39|18921.41
22:35:40|18921.41
22:35:41|18917.83
22:35:42|18917.83
22:35:43|18917.83
22:35:44|18915.95
22:35:45|18915.95
22:35:46|18921.03
22:35:47|18921.03
22:35:48|18921.03
22:35:49|18921.03
22:35:50|18921.03
22:35:51|18921.03
22:35:52|18921.03
22:35:53|18921.03
22:35:54|18921.03
22:35:55|18918.79
22:35:56|18918.79
22:35:57|18924.52
22:35:58|18924.52
22:35:59|18924.52
22:36:00|18924.92
22:36:01|18922.24
22:36:02|18919.46
22:36:03|18921.85
22:36:04|18921.85
22:36:05|18923.75
22:36:06|18922.34
22:36:07|18922.34
22:36:09|18922.87
22:36:10|18922.87
22:36:11|18923.28
22:36:12|18923.28
22:36:13|18921.77
22:36:15|18919.67
22:36:15|18919.67
22:36:17|18919.67
22:36:18|18919.67
22:36:19|18919.67
22:36:19|18919.67
22:36:21|18924.84
22:36:21|18924.84
22:36:23|18923.21
22:36:24|18923.21
22:36:24|18921.61
22:36:25|18921.83
22:36:26|18921.39
22:36:27|18921.39
22:36:28|18921.39
22:36:30|18921.15
22:36:30|18921.15
22:36:32|18921.15
22:36:33|18921.15
22:36:34|18920.42
22:36:34|18920.42
22:36:36|18918.81
22:36:37|18918.81
22:36:37|18920.33
22:36:38|18918.61
22:36:39|18918.61
22:36:41|18918.61
22:36:42|18918.61
22:36:42|18919.1
22:36:44|18920.19
22:36:44|18920.19
22:36:46|18920.19
22:36:47|18920.19
22:36:48|18920.19
22:36:49|18925.03
22:36:50|18925.03
22:36:51|18921.66
22:36:52|18923.18
22:36:53|18921.84
22:36:54|18924.34
22:36:55|18924.34
22:36:56|18923.06
22:36:57|18923.06
22:36:59|18925.1
22:36:59|18925.1
22:37:00|18923.75
22:37:01|18924.97
22:37:02|18924.88
22:37:04|18925.
22:37:05|18925.
22:37:05|18924.89
22:37:07|18925.14
22:37:08|18920.74
22:37:10|18921.73
22:37:10|18923.73
22:37:11|18928.2
22:37:13|18929.09
22:37:13|18929.09
22:37:14|18929.09
22:37:15|18929.09
22:37:16|18928.55
22:37:18|18928.55
22:37:19|18928.55
22:37:20|18927.49
22:37:21|18926.24
22:37:22|18925.7
22:37:23|18926.49
22:37:24|18926.05
22:37:25|18926.05
22:37:26|18926.05
22:37:27|18926.05
22:37:28|18927.1
22:37:29|18927.66
22:37:30|18927.66
22:37:31|18927.66
22:37:32|18927.66
22:37:33|18931.34
22:37:34|18934.77
22:37:35|18933.43
22:37:36|18933.43
22:37:37|18933.43
22:37:38|18932.54
22:37:39|18932.54
22:37:40|18932.34
22:37:41|18934.47
22:37:42|18934.09
22:37:43|18935.85
22:37:44|18942.33
22:37:45|18941.25
22:37:46|18943.04
22:37:47|18943.04
22:37:48|18943.04
22:37:50|18941.92
22:37:50|18941.33
22:37:52|18939.36
22:37:53|18939.36
22:37:54|18938.72
22:37:55|18938.72
22:37:56|18938.72
22:37:57|18939.01
22:37:58|18939.01
22:37:59|18939.01
22:38:00|18942.95
22:38:02|18942.95
22:38:03|18938.45
22:38:04|18938.45
22:38:05|18940.93
22:38:06|18940.91
22:38:07|18940.91
22:38:08|18940.91
22:38:10|18942.54
22:38:10|18940.1
22:38:11|18940.1
22:38:13|18936.62
22:38:14|18936.62
22:38:14|18936.62
22:38:16|18932.61
22:38:17|18932.61
22:38:18|18932.61
22:38:19|18932.61
22:38:19|18937.86
22:38:21|18937.73
22:38:23|18937.73
22:38:23|18937.73
22:38:24|18937.73
22:38:25|18937.73
22:38:26|18938.82
22:38:27|18937.67
22:38:28|18936.81
22:38:29|18936.81
22:38:31|18941.1
22:38:32|18941.1
22:38:32|18941.8
22:38:34|18941.8
22:38:35|18941.8
22:38:36|18942.81
22:38:37|18940.76
22:38:37|18940.76
22:38:39|18942.89
22:38:40|18942.89
22:38:40|18942.72
22:38:41|18942.72
22:38:43|18942.72
22:38:44|18941.01
22:38:44|18941.01
22:38:45|18946.34
22:38:47|18946.34
22:38:48|18946.34
22:38:48|18946.34
22:38:50|18944.63
22:38:51|18944.63
22:38:52|18943.56
22:38:53|18940.
22:38:54|18940.
22:38:55|18940.
22:38:56|18940.07
22:38:57|18940.
22:38:58|18940.
22:38:59|18940.
22:39:00|18942.13
22:39:01|18942.13
22:39:03|18943.05
22:39:03|18943.05
22:39:04|18943.05
22:39:05|18942.79
22:39:06|18939.04
22:39:07|18941.7
22:39:09|18941.22
22:39:10|18941.22
22:39:11|18941.22
22:39:12|18941.3
22:39:13|18940.85
22:39:14|18941.3
22:39:15|18940.01
22:39:16|18939.9
22:39:18|18939.9
22:39:18|18939.9
22:39:19|18940.78
22:39:21|18935.22
22:39:21|18932.15
22:39:23|18932.15
22:39:23|18932.15
22:39:25|18934.25
22:39:26|18937.24
22:39:27|18937.44
22:39:28|18937.44
22:39:29|18937.44
22:39:30|18937.44
22:39:31|18937.44
22:39:32|18937.44
22:39:33|18939.66
22:39:34|18939.79
22:39:35|18939.79
22:39:36|18943.08
22:39:37|18940.78
22:39:38|18940.78
22:39:39|18943.23
22:39:40|18943.23
22:39:41|18943.23
22:39:42|18943.23
22:39:43|18943.23
22:39:44|18950.06
22:39:45|18949.7
22:39:46|18949.7
22:39:47|18950.63
22:39:48|18950.63
22:39:49|18952.33
22:39:50|18946.56
22:39:51|18946.56
22:39:52|18946.56
22:39:53|18946.56
22:39:54|18947.63
22:39:55|18947.63
22:39:56|18947.42
22:39:57|18949.44
22:39:58|18949.1
22:39:59|18949.1
22:40:00|18949.1
22:40:02|18942.65
22:40:03|18942.65
22:40:04|18939.25
22:40:04|18933.94
22:40:05|18936.34
22:40:07|18932.32
22:40:08|18934.19
22:40:09|18934.19
22:40:09|18935.47
22:40:11|18936.3
22:40:12|18936.3
22:40:14|18933.29
22:40:15|18929.47
22:40:17|18930.16
22:40:18|18928.32
22:40:19|18928.34
22:40:20|18928.34
22:40:21|18929.61
22:40:22|18931.82
22:40:23|18937.96
22:40:25|18935.75
22:40:26|18935.75
22:40:26|18935.75
22:40:28|18939.54
22:40:28|18939.54
22:40:30|18942.2
22:40:31|18940.32
22:40:32|18940.32
22:40:33|18940.32
22:40:34|18939.77
22:40:35|18939.77
22:40:36|18939.77
22:40:37|18939.77
22:40:38|18939.77
22:40:39|18937.73
22:40:40|18939.89
22:40:41|18937.36
22:40:42|18937.36
22:40:43|18937.36
22:40:44|18937.36
22:40:45|18937.36
22:40:46|18940.15
22:40:47|18941.51
22:40:48|18941.51
22:40:49|18943.47
22:40:50|18943.47
22:40:51|18943.47
22:40:52|18943.47
22:40:53|18943.47
22:40:54|18943.47
22:40:55|18941.93
22:40:56|18941.93
22:40:57|18941.93
22:40:59|18944.55
22:41:00|18942.91
22:41:00|18942.91
22:41:01|18940.99
22:41:02|18938.78
22:41:03|18938.78
22:41:05|18938.78
22:41:06|18938.78
22:41:07|18938.78
22:41:08|18936.99
22:41:09|18934.23
22:41:11|18934.23
22:41:13|18930.12
22:41:13|18930.12
22:41:15|18935.86
22:41:16|18935.86
22:41:17|18935.86
22:41:18|18935.86
22:41:20|18935.86
22:41:20|18935.86
22:41:22|18933.61
22:41:22|18933.61
22:41:24|18933.2
22:41:24|18934.4
22:41:26|18934.4
22:41:26|18934.4
22:41:28|18934.4
22:41:30|18936.06
22:41:30|18936.06
22:41:31|18936.06
22:41:32|18934.35
22:41:33|18934.35
22:41:34|18935.18
22:41:35|18935.18
22:41:36|18935.18
22:41:37|18935.18
22:41:38|18935.18
22:41:40|18932.38
22:41:41|18932.38
22:41:42|18930.3
22:41:42|18930.3
22:41:44|18931.22
22:41:44|18931.22
22:41:47|18931.22
22:41:47|18933.01
22:41:48|18930.51
22:41:49|18930.51
22:41:50|18933.72
22:41:51|18933.96
22:41:52|18934.59
22:41:53|18934.59
22:41:55|18934.59
22:41:56|18935.93
22:41:57|18935.93
22:41:58|18935.93
22:41:59|18936.05
22:42:00|18936.05
22:42:01|18936.05
22:42:02|18938.73
22:42:03|18936.84
22:42:04|18936.4
22:42:05|18936.4
22:42:07|18936.4
22:42:08|18936.4
22:42:09|18938.35
22:42:10|18938.35
22:42:11|18938.02
22:42:12|18936.74
22:42:13|18936.74
22:42:14|18940.67
22:42:15|18940.42
22:42:16|18939.39
22:42:17|18939.39
22:42:18|18939.83
22:42:19|18939.83
22:42:21|18939.87
22:42:22|18940.66
22:42:23|18940.66
22:42:23|18940.66
22:42:25|18940.66
22:42:25|18941.27
22:42:26|18941.27
22:42:28|18941.27
22:42:28|18941.27
22:42:30|18941.27
22:42:31|18942.65
22:42:32|18940.18
22:42:33|18940.18
22:42:34|18938.88
22:42:35|18938.88
22:42:37|18938.88
22:42:37|18938.88
22:42:39|18938.88
22:42:40|18938.88
22:42:41|18941.
22:42:42|18941.7
22:42:42|18938.28
22:42:43|18938.5
22:42:44|18938.5
22:42:45|18938.5
22:42:47|18940.26
22:42:48|18940.26
22:42:48|18940.26
22:42:50|18940.26
22:42:50|18941.85
22:42:51|18942.81
22:42:52|18942.81
22:42:53|18943.71
22:42:55|18943.71
22:42:55|18940.84
22:42:56|18937.82
22:42:57|18937.82
22:42:59|18937.82
22:43:00|18937.82
22:43:01|18937.82
22:43:01|18939.07
22:43:03|18939.07
22:43:04|18939.07
22:43:05|18938.73
22:43:06|18938.3
22:43:07|18927.86
22:43:08|18927.86
22:43:09|18927.86
22:43:10|18934.12
22:43:11|18934.12
22:43:12|18934.12
22:43:13|18936.91
22:43:14|18936.91
22:43:16|18937.39
22:43:17|18937.39
22:43:17|18937.39
22:43:19|18936.2
22:43:20|18936.2
22:43:21|18935.9
22:43:22|18935.9
22:43:23|18935.73
22:43:24|18935.73
22:43:26|18933.65
22:43:26|18933.65
22:43:27|18932.5
22:43:29|18932.5
22:43:30|18932.5
22:43:31|18932.86
22:43:32|18932.86
22:43:33|18932.64
22:43:34|18932.64
22:43:35|18932.85
22:43:35|18932.71
22:43:37|18932.71
22:43:38|18933.71
22:43:38|18929.43
22:43:39|18930.66
22:43:41|18931.6
22:43:41|18931.6
22:43:43|18934.78
22:43:44|18934.78
22:43:44|18933.13
22:43:45|18933.13
22:43:46|18933.13
22:43:47|18933.13
22:43:48|18933.13
22:43:49|18934.52
22:43:50|18932.85
22:43:52|18932.85
22:43:53|18932.28
22:43:53|18932.28
22:43:54|18932.28
22:43:56|18932.28
22:43:57|18932.48
22:43:57|18932.48
22:44:00|18932.48
22:44:00|18931.94
22:44:01|18932.88
22:44:03|18932.88
22:44:04|18932.43
22:44:05|18934.48
22:44:06|18929.36
22:44:07|18928.11
22:44:07|18923.75
22:44:09|18923.42
22:44:11|18923.42
22:44:11|18923.42
22:44:12|18923.42
22:44:14|18924.7
22:44:15|18924.7
22:44:17|18922.42
22:44:18|18925.26
22:44:19|18925.84
22:44:19|18925.84
22:44:21|18925.82
22:44:22|18928.38
22:44:23|18928.38
22:44:24|18927.89
22:44:25|18927.89
22:44:26|18927.89
22:44:26|18927.89
22:44:27|18927.89
22:44:28|18931.37
22:44:30|18930.21
22:44:31|18930.21
22:44:32|18930.19
22:44:33|18931.75
22:44:33|18931.75
22:44:35|18931.75
22:44:36|18931.75
22:44:37|18931.75
22:44:38|18931.75
22:44:39|18931.75
22:44:39|18931.75
22:44:41|18932.76
22:44:42|18932.76
22:44:42|18932.76
22:44:44|18932.76
22:44:44|18932.76
22:44:45|18932.35
22:44:46|18932.11
22:44:48|18932.11
22:44:48|18932.11
22:44:50|18932.11
22:44:51|18932.11
22:44:52|18933.19
22:44:52|18933.19
22:44:53|18933.19
22:44:55|18933.5
22:44:57|18933.5
22:44:57|18933.5
22:44:59|18933.72
22:44:59|18941.99
22:45:01|18938.29
22:45:03|18938.29
22:45:03|18938.53
22:45:04|18938.53
22:45:05|18938.53
22:45:06|18938.53
22:45:07|18936.54
22:45:09|18935.86
22:45:10|18937.38
22:45:11|18937.37
22:45:12|18938.6
22:45:13|18940.03
22:45:14|18940.03
22:45:16|18939.37
22:45:16|18939.37
22:45:17|18939.37
22:45:18|18933.6
22:45:19|18936.07
22:45:20|18932.08
22:45:21|18927.36
22:45:23|18927.36
22:45:23|18930.5
22:45:24|18930.5
22:45:26|18930.5
22:45:28|18930.5
22:45:29|18930.5
22:45:29|18929.05
22:45:30|18929.05
22:45:32|18929.37
22:45:33|18929.37
22:45:34|18931.86
22:45:34|18930.27
22:45:35|18928.53
22:45:37|18926.43
22:45:37|18927.58
22:45:38|18928.53
22:45:39|18928.53
22:45:40|18928.53
22:45:41|18926.71
22:45:42|18926.71
22:45:44|18926.03
22:45:45|18926.03
22:45:46|18926.03
22:45:46|18928.53
22:45:47|18927.1
22:45:48|18927.1
22:45:50|18927.1
22:45:51|18928.97
22:45:51|18924.6
22:45:52|18924.6
22:45:54|18925.85
22:45:55|18925.85
22:45:56|18927.23
22:45:57|18928.55
22:45:58|18928.55
22:45:59|18928.46
22:46:01|18926.43
22:46:02|18926.43
22:46:03|18929.55
22:46:04|18929.55
22:46:05|18930.64
22:46:06|18930.64
22:46:07|18930.7
22:46:08|18930.7
22:46:09|18934.64
22:46:10|18924.75
22:46:11|18919.81
22:46:12|18919.81
22:46:13|18919.81
22:46:14|18920.56
22:46:15|18920.56
22:46:16|18920.56
22:46:18|18917.48
22:46:18|18917.48
22:46:19|18921.69
22:46:21|18921.69
22:46:22|18921.69
22:46:23|18921.69
22:46:24|18921.69
22:46:26|18921.78
22:46:27|18921.78
22:46:28|18921.78
22:46:29|18917.8
22:46:30|18917.8
22:46:30|18920.88
22:46:32|18920.88
22:46:33|18920.88
22:46:34|18920.08
22:46:35|18920.08
22:46:36|18920.08
22:46:37|18920.08
22:46:38|18920.08
22:46:39|18920.08
22:46:40|18919.41
22:46:41|18919.41
22:46:43|18915.97
22:46:43|18913.62
22:46:44|18913.62
22:46:45|18913.24
22:46:46|18913.1
22:46:48|18913.1
22:46:48|18913.1
22:46:50|18913.29
22:46:51|18914.76
22:46:52|18914.34
22:46:53|18914.34
22:46:53|18914.34
22:46:55|18912.23
22:46:55|18913.72
22:46:56|18913.72
22:46:58|18916.61
22:46:58|18916.61
22:46:59|18916.61
22:47:01|18916.61
22:47:01|18916.48
22:47:02|18916.48
22:47:03|18914.94
22:47:05|18914.94
22:47:05|18914.94
22:47:06|18914.94
22:47:07|18914.94
22:47:08|18920.7
22:47:10|18920.7
22:47:10|18920.66
22:47:12|18919.16
22:47:12|18922.64
22:47:14|18922.64
22:47:15|18922.84
22:47:16|18923.04
22:47:18|18923.5
22:47:18|18923.84
22:47:20|18923.84
22:47:20|18923.84
22:47:22|18923.84
22:47:23|18923.37
22:47:24|18922.54
22:47:25|18922.54
22:47:26|18922.54
22:47:27|18920.17
22:47:28|18920.17
22:47:29|18921.6
22:47:30|18921.6
22:47:31|18921.6
22:47:32|18921.6
22:47:33|18921.6
22:47:34|18921.89
22:47:35|18921.89
22:47:36|18919.5
22:47:37|18919.5
22:47:38|18919.16
22:47:39|18920.87
22:47:40|18920.87
22:47:41|18920.87
22:47:42|18920.87
22:47:43|18918.2
22:47:44|18918.26
22:47:45|18918.26
22:47:46|18917.81
22:47:48|18919.94
22:47:49|18919.94
22:47:49|18919.94
22:47:51|18919.94
22:47:52|18919.94
22:47:53|18919.94
22:47:54|18921.2
22:47:54|18921.2
22:47:57|18893.2
22:47:57|18893.2
22:47:58|18888.07
22:47:59|18892.71
22:48:00|18890.27
22:48:01|18887.79
22:48:02|18886.51
22:48:03|18889.58
22:48:04|18886.3
22:48:05|18864.73
22:48:06|18868.3
22:48:08|18863.
22:48:09|18870.54
22:48:10|18861.17
22:48:11|18858.17
22:48:11|18862.79
22:48:13|18862.01
22:48:14|18862.9
22:48:14|18869.46
22:48:15|18869.49
22:48:16|18864.36
22:48:19|18859.8
22:48:19|18859.8
22:48:21|18864.3
22:48:22|18861.06
22:48:23|18861.06
22:48:24|18860.92
22:48:26|18861.06
22:48:26|18861.71
22:48:27|18861.71
22:48:29|18869.35
22:48:30|18865.24
22:48:32|18864.34
22:48:32|18864.34
22:48:33|18867.21
22:48:35|18867.21
22:48:36|18868.87
22:48:37|18866.43
22:48:38|18863.15
22:48:39|18863.15
22:48:40|18859.48
22:48:41|18859.48
22:48:42|18859.48
22:48:43|18856.89
22:48:44|18825.67
22:48:45|18852.04
22:48:46|18833.63
22:48:47|18834.88
22:48:48|18823.94
22:48:49|18822.26
22:48:50|18819.84
22:48:51|18823.7
22:48:52|18824.31
22:48:53|18817.91
22:48:54|18829.26
22:48:55|18829.26
22:48:56|18833.93
22:48:58|18829.09
22:48:58|18831.65
22:48:59|18831.65
22:49:00|18835.76
22:49:01|18833.15
22:49:02|18817.75
22:49:04|18819.01
22:49:04|18819.01
22:49:05|18816.89
22:49:07|18822.25
22:49:07|18821.81
22:49:08|18823.58
22:49:09|18815.39
22:49:10|18817.61
22:49:12|18815.2
22:49:12|18814.41
22:49:14|18817.29
22:49:15|18822.6
22:49:15|18825.32
22:49:16|18820.87
22:49:18|18818.25
22:49:19|18814.72
22:49:20|18817.03
22:49:21|18817.03
22:49:22|18817.28
22:49:23|18820.09
22:49:24|18821.68
22:49:25|18819.52
22:49:26|18819.14
22:49:27|18815.57
22:49:28|18818.53
22:49:29|18818.16
22:49:30|18820.06
22:49:31|18817.21
22:49:32|18817.21
22:49:33|18817.21
22:49:34|18816.6
22:49:35|18817.38
22:49:36|18817.38
22:49:37|18817.38
22:49:38|18813.87
22:49:39|18813.87
22:49:40|18815.46
22:49:41|18814.28
22:49:42|18812.68
22:49:43|18814.92
22:49:44|18814.56
22:49:45|18814.55
22:49:46|18818.59
22:49:47|18818.59
22:49:48|18818.59
22:49:50|18818.07
22:49:51|18815.79
22:49:52|18815.79
22:49:53|18815.79
22:49:54|18815.79
22:49:55|18815.79
22:49:56|18815.79
22:49:58|18809.96
22:49:59|18809.96
22:49:59|18810.36
22:50:00|18813.85
22:50:02|18826.3
22:50:03|18826.3
22:50:04|18827.27
22:50:06|18827.27
22:50:07|18813.74
22:50:09|18815.32
22:50:10|18818.07
22:50:11|18821.64
22:50:12|18820.38
22:50:12|18820.38
22:50:14|18820.38
22:50:14|18815.64
22:50:16|18814.65
22:50:17|18814.65
22:50:19|18813.82
22:50:20|18823.43
22:50:21|18829.72
22:50:22|18835.53
22:50:23|18835.53
22:50:25|18835.5
22:50:25|18835.5
22:50:26|18841.87
22:50:28|18847.82
22:50:28|18856.81
22:50:30|18853.99
22:50:30|18852.26
22:50:32|18854.08
22:50:33|18844.61
22:50:35|18844.61
22:50:35|18847.25
22:50:36|18848.8
22:50:37|18844.81
22:50:38|18851.68
22:50:39|18851.68
22:50:40|18851.68
22:50:41|18849.63
22:50:42|18849.63
22:50:43|18847.3
22:50:44|18847.3
22:50:45|18850.1
22:50:46|18847.5
22:50:47|18847.5
22:50:48|18847.5
22:50:50|18847.5
22:50:51|18847.5
22:50:52|18847.78
22:50:54|18848.4
22:50:54|18846.42
22:50:55|18846.42
22:50:56|18846.42
22:50:57|18846.42
22:50:58|18846.42
22:50:59|18837.77
22:51:01|18840.29
22:51:02|18840.29
22:51:03|18840.29
22:51:04|18840.29
22:51:05|18840.29
22:51:06|18843.1
22:51:07|18844.41
22:51:08|18844.41
22:51:09|18837.49
22:51:10|18837.49
22:51:12|18837.49
22:51:13|18837.49
22:51:14|18834.38
22:51:15|18837.88
22:51:16|18831.29
22:51:17|18831.29
22:51:18|18834.32
22:51:19|18834.64
22:51:20|18842.67
22:51:21|18842.67
22:51:23|18842.67
22:51:24|18845.87
22:51:25|18847.86
22:51:27|18843.46
22:51:28|18843.46
22:51:30|18848.
22:51:30|18848.
22:51:32|18847.53
22:51:33|18847.53
22:51:34|18847.53
22:51:35|18852.68
22:51:36|18852.68
22:51:37|18848.34
22:51:38|18851.44
22:51:39|18851.44
22:51:41|18851.88
22:51:42|18851.88
22:51:43|18853.73
22:51:44|18853.73
22:51:45|18853.73
22:51:46|18853.73
22:51:47|18855.51
22:51:48|18857.5
22:51:49|18855.97
22:51:51|18854.46
22:51:51|18857.06
22:51:53|18857.06
22:51:54|18851.88
22:51:54|18851.88
22:51:55|18849.53
22:51:56|18849.53
22:51:58|18849.53
22:51:59|18849.53
22:52:01|18849.53
22:52:01|18855.65
22:52:03|18857.
22:52:04|18856.17
22:52:05|18856.17
22:52:06|18858.19
22:52:07|18858.19
22:52:08|18853.9
22:52:09|18853.9
22:52:10|18853.9
22:52:12|18856.35
22:52:13|18856.35
22:52:14|18859.68
22:52:15|18852.56
22:52:15|18855.75
22:52:17|18861.16
22:52:19|18858.43
22:52:19|18858.43
22:52:20|18848.31
22:52:21|18848.31
22:52:22|18853.68
22:52:23|18853.68
22:52:25|18858.43
22:52:25|18858.43
22:52:28|18856.06
22:52:28|18856.06
22:52:29|18862.8
22:52:30|18861.62
22:52:32|18864.37
22:52:32|18863.53
22:52:34|18863.53
22:52:34|18861.4
22:52:37|18867.07
22:52:38|18867.07
22:52:39|18861.62
22:52:40|18859.73
22:52:41|18859.73
22:52:42|18861.19
22:52:43|18861.19
22:52:45|18862.11
22:52:45|18862.11
22:52:46|18860.3
22:52:47|18859.94
22:52:48|18861.32
22:52:49|18861.32
22:52:50|18860.59
22:52:52|18860.21
22:52:53|18860.21
22:52:54|18860.21
22:52:55|18858.66
22:52:56|18858.66
22:52:57|18857.02
22:52:57|18857.02
22:52:59|18859.25
22:52:59|18859.25
22:53:00|18859.25
22:53:02|18859.25
22:53:03|18859.25
22:53:03|18859.25
22:53:06|18857.58
22:53:06|18856.79
22:53:07|18856.79
22:53:08|18856.79
22:53:09|18856.79
22:53:10|18857.94
22:53:11|18857.94
22:53:12|18858.86
22:53:13|18858.86
22:53:14|18854.56
22:53:15|18844.69
22:53:16|18844.69
22:53:18|18843.45
22:53:19|18843.45
22:53:20|18841.61
22:53:21|18851.87
22:53:23|18851.87
22:53:24|18850.21
22:53:25|18847.16
22:53:26|18848.83
22:53:27|18848.83
22:53:28|18850.76
22:53:29|18850.76
22:53:30|18850.76
22:53:32|18855.96
22:53:32|18855.27
22:53:34|18855.27
22:53:34|18855.27
22:53:35|18855.27
22:53:37|18860.17
22:53:38|18855.74
22:53:39|18860.81
22:53:40|18860.81
22:53:41|18860.81
22:53:42|18860.81
22:53:44|18859.08
22:53:44|18864.33
22:53:45|18861.27
22:53:47|18862.55
22:53:48|18862.55
22:53:49|18864.47
22:53:50|18865.96
22:53:51|18865.96
22:53:51|18865.96
22:53:52|18864.18
22:53:54|18864.18
22:53:55|18864.32
22:53:55|18864.32
22:53:57|18860.51
22:53:58|18862.87
22:53:58|18862.87
22:54:00|18861.86
22:54:01|18861.32
22:54:02|18855.98
22:54:03|18855.98
22:54:04|18854.25
22:54:05|18854.25
22:54:06|18854.25
22:54:07|18854.45
22:54:08|18854.45
22:54:09|18854.45
22:54:10|18854.45
22:54:11|18854.45
22:54:12|18855.68
22:54:13|18857.44
22:54:14|18857.44
22:54:15|18856.2
22:54:16|18862.55
22:54:17|18862.55
22:54:18|18859.52
22:54:19|18859.53
22:54:20|18863.33
22:54:21|18863.33
22:54:22|18863.88
22:54:24|18864.23
22:54:25|18864.23
22:54:26|18858.94
22:54:27|18858.94
22:54:28|18858.94
22:54:29|18861.39
22:54:30|18861.39
22:54:31|18856.87
22:54:32|18859.21
22:54:34|18859.21
22:54:34|18859.21
22:54:36|18857.77
22:54:37|18853.03
22:54:39|18858.04
22:54:40|18858.04
22:54:41|18859.92
22:54:42|18859.92
22:54:43|18859.92
22:54:44|18859.92
22:54:46|18859.92
22:54:46|18859.92
22:54:48|18859.92
22:54:50|18857.52
22:54:50|18857.52
22:54:52|18859.05
22:54:52|18859.53
22:54:54|18857.57
22:54:55|18857.57
22:54:56|18857.57
22:54:56|18860.26
22:54:58|18860.26
22:55:00|18858.26
22:55:00|18859.26
22:55:02|18862.17
22:55:04|18862.17
22:55:04|18864.8
22:55:06|18864.8
22:55:07|18863.04
22:55:08|18864.1
22:55:08|18865.05
22:55:09|18865.05
22:55:11|18863.46
22:55:11|18863.46
22:55:13|18863.46
22:55:13|18863.46
22:55:15|18866.81
22:55:16|18866.81
22:55:17|18873.24
22:55:18|18873.38
22:55:19|18873.08
22:55:19|18873.08
22:55:21|18871.29
22:55:22|18870.56
22:55:24|18871.68
22:55:25|18872.69
22:55:27|18870.61
22:55:27|18870.61
22:55:28|18872.63
22:55:29|18875.53
22:55:31|18872.9
22:55:32|18872.9
22:55:33|18873.63
22:55:34|18875.73
22:55:35|18875.73
22:55:36|18874.1
22:55:37|18869.95
22:55:38|18869.95
22:55:39|18869.95
22:55:40|18869.95
22:55:41|18869.95
22:55:42|18869.95
22:55:43|18869.95
22:55:44|18869.95
22:55:45|18868.18
22:55:46|18868.18
22:55:48|18871.02
22:55:49|18872.99
22:55:50|18872.99
22:55:51|18872.16
22:55:52|18871.81
22:55:53|18871.81
22:55:54|18871.81
22:55:55|18875.
22:55:57|18877.28
22:55:58|18875.21
22:55:58|18875.14
22:56:00|18876.46
22:56:00|18873.33
22:56:01|18875.42
22:56:02|18875.42
22:56:04|18875.42
22:56:05|18875.42
22:56:06|18872.01
22:56:08|18869.32
22:56:09|18869.32
22:56:09|18872.36
22:56:10|18871.19
22:56:11|18871.19
22:56:12|18870.06
22:56:13|18868.78
22:56:14|18867.07
22:56:16|18868.61
22:56:16|18868.61
22:56:17|18867.83
22:56:18|18867.83
22:56:20|18870.29
22:56:20|18870.29
22:56:21|18869.77
22:56:23|18869.77
22:56:23|18869.77
22:56:25|18869.77
22:56:27|18867.15
22:56:28|18869.44
22:56:29|18869.44
22:56:31|18872.6
22:56:32|18872.6
22:56:33|18871.35
22:56:34|18871.35
22:56:35|18871.14
22:56:36|18871.96
22:56:37|18871.96
22:56:38|18871.86
22:56:39|18872.66
22:56:40|18871.85
22:56:42|18871.85
22:56:44|18871.85
22:56:44|18871.85
22:56:45|18873.06
22:56:46|18873.06
22:56:47|18872.31
22:56:48|18873.77
22:56:49|18873.77
22:56:50|18873.48
22:56:51|18873.48
22:56:52|18873.48
22:56:53|18872.92
22:56:54|18872.92
22:56:55|18872.92
22:56:56|18872.92
22:56:57|18876.27
22:56:58|18877.49
22:56:59|18874.95
22:57:00|18874.18
22:57:01|18874.18
22:57:02|18874.18
22:57:03|18872.72
22:57:04|18872.72
22:57:05|18872.72
22:57:06|18874.35
22:57:07|18872.58
22:57:08|18872.58
22:57:09|18872.58
22:57:10|18872.35
22:57:11|18872.35
22:57:12|18872.35
22:57:13|18872.35
22:57:14|18872.35
22:57:15|18871.49
22:57:16|18866.39
22:57:17|18863.59
22:57:18|18865.36
22:57:19|18860.56
22:57:20|18867.22
22:57:21|18867.22
22:57:22|18860.8
22:57:23|18860.8
22:57:24|18857.05
22:57:25|18858.57
22:57:26|18858.57
22:57:28|18858.63
22:57:29|18859.62
22:57:29|18859.29
22:57:31|18859.29
22:57:32|18859.13
22:57:33|18859.13
22:57:33|18859.13
22:57:35|18859.13
22:57:37|18859.13
22:57:37|18856.23
22:57:39|18857.94
22:57:39|18856.79
22:57:40|18856.79
22:57:41|18857.94
22:57:43|18857.94
22:57:45|18859.63
22:57:45|18859.63
22:57:46|18859.63
22:57:47|18859.63
22:57:48|18857.74
22:57:49|18857.74
22:57:50|18857.74
22:57:51|18859.91
22:57:52|18861.74
22:57:53|18861.74
22:57:54|18859.
22:57:55|18865.48
22:57:56|18865.38
22:57:57|18865.38
22:57:58|18865.38
22:57:59|18864.28
22:58:00|18864.28
22:58:01|18868.4
22:58:02|18868.5
22:58:03|18869.15
22:58:04|18869.15
22:58:05|18869.15
22:58:06|18869.15
22:58:07|18869.15
22:58:08|18869.15
22:58:09|18868.16
22:58:10|18868.16
22:58:11|18868.16
22:58:12|18872.88
22:58:13|18869.28
22:58:14|18869.28
22:58:15|18869.28
22:58:16|18873.16
22:58:17|18873.16
22:58:18|18871.14
22:58:19|18872.44
22:58:20|18872.44
22:58:21|18872.44
22:58:22|18869.73
22:58:23|18870.4
22:58:24|18870.4
22:58:25|18870.4
22:58:27|18870.79
22:58:27|18870.79
22:58:28|18873.37
22:58:31|18873.49
22:58:32|18873.49
22:58:33|18875.3
22:58:34|18875.3
22:58:34|18872.4
22:58:37|18872.4
22:58:38|18871.29
22:58:38|18871.29
22:58:39|18871.29
22:58:41|18871.74
22:58:41|18871.74
22:58:43|18873.32
22:58:43|18873.32
22:58:45|18871.67
22:58:45|18873.78
22:58:47|18873.78
22:58:47|18873.78
22:58:49|18871.18
22:58:50|18871.18
22:58:51|18872.42
22:58:52|18870.82
22:58:52|18870.95
22:58:53|18872.67
22:58:55|18872.67
22:58:56|18878.52
22:58:57|18876.7
22:58:57|18876.7
22:58:59|18877.7
22:59:00|18877.7
22:59:01|18876.83
22:59:02|18878.53
22:59:02|18878.53
22:59:04|18880.8
22:59:05|18883.81
22:59:06|18885.33
22:59:07|18885.61
22:59:08|18888.51
22:59:10|18884.79
22:59:10|18884.79
22:59:11|18886.66
22:59:12|18885.13
22:59:13|18886.92
22:59:15|18886.92
22:59:16|18886.92
22:59:17|18887.98
22:59:18|18887.98
22:59:19|18888.82
22:59:20|18888.82
22:59:21|18888.82
22:59:22|18888.82
22:59:23|18888.13
22:59:24|18888.95
22:59:25|18887.07
22:59:26|18886.83
22:59:27|18886.83
22:59:28|18886.83
22:59:29|18885.42
22:59:31|18887.7
22:59:31|18887.7
22:59:32|18887.7
22:59:34|18887.7
22:59:35|18887.7
22:59:35|18887.7
22:59:36|18887.7
22:59:37|18887.7
22:59:38|18886.42
22:59:40|18886.42
22:59:40|18886.42
22:59:42|18886.42
22:59:42|18886.42
22:59:43|18887.03
22:59:45|18887.03
22:59:46|18885.76
22:59:47|18885.76
22:59:48|18885.76
22:59:50|18885.44
22:59:51|18885.44
22:59:51|18885.62
22:59:52|18887.11
22:59:53|18887.11
22:59:55|18885.41
22:59:56|18885.86
22:59:57|18885.86
22:59:58|18885.86
22:59:59|18885.87
23:00:00|18885.87
23:00:01|18881.56
23:00:02|18880.14
23:00:03|18880.14
23:00:05|18876.35
23:00:05|18872.84
23:00:06|18876.93
23:00:08|18874.06
23:00:09|18876.11
23:00:10|18877.78
23:00:12|18880.03
23:00:12|18883.05
23:00:13|18874.11
23:00:14|18874.11
23:00:16|18875.61
23:00:17|18875.61
23:00:18|18876.94
23:00:19|18872.93
23:00:20|18870.16
23:00:21|18870.16
23:00:22|18870.4
23:00:23|18870.4
23:00:25|18868.63
23:00:25|18871.59
23:00:26|18871.59
23:00:28|18871.59
23:00:29|18871.59
23:00:30|18871.5
23:00:31|18868.43
23:00:32|18866.83
23:00:33|18866.83
23:00:35|18865.52
23:00:35|18865.52
23:00:37|18864.78
23:00:38|18864.78
23:00:39|18864.78
23:00:40|18862.34
23:00:41|18862.34
23:00:42|18861.89
23:00:43|18862.21
23:00:44|18865.16
23:00:45|18864.08
23:00:46|18862.93
23:00:48|18868.46
23:00:48|18873.57
23:00:49|18872.01
23:00:51|18872.01
23:00:51|18871.29
23:00:53|18871.29
23:00:53|18871.29
23:00:54|18871.29
23:00:56|18878.4
23:00:56|18878.4
23:00:58|18883.18
23:00:59|18885.71
23:01:00|18885.71
23:01:01|18882.96
23:01:02|18882.96
23:01:03|18881.25
23:01:04|18881.25
23:01:06|18883.53
23:01:06|18886.6
23:01:07|18883.15
23:01:08|18889.43
23:01:10|18893.06
23:01:10|18895.17
23:01:12|18893.55
23:01:13|18891.28
23:01:13|18890.82
23:01:15|18904.97
23:01:16|18910.
23:01:17|18910.65
23:01:18|18908.45
23:01:19|18908.72
23:01:20|18905.09
23:01:21|18902.02
23:01:22|18898.96
23:01:24|18897.33
23:01:24|18902.8
23:01:25|18906.95
23:01:26|18902.77
23:01:27|18902.77
23:01:28|18902.77
23:01:29|18902.77
23:01:30|18899.85
23:01:31|18904.83
23:01:32|18906.5
23:01:34|18906.5
23:01:35|18906.5
23:01:35|18906.5
23:01:36|18909.02
23:01:37|18904.6
23:01:39|18900.14
23:01:40|18896.47
23:01:40|18902.61
23:01:42|18900.67
23:01:44|18898.87
23:01:45|18903.9
23:01:45|18903.9
23:01:47|18898.6
23:01:48|18898.21
23:01:49|18898.21
23:01:51|18898.21
23:01:51|18898.21
23:01:52|18898.21
23:01:53|18898.21
23:01:54|18898.21
23:01:55|18898.21
23:01:56|18898.21
23:01:57|18894.47
23:01:58|18894.47
23:02:00|18894.47
23:02:01|18894.47
23:02:02|18896.88
23:02:03|18900.49
23:02:04|18900.49
23:02:05|18900.49
23:02:06|18900.49
23:02:08|18900.49
23:02:08|18902.02
23:02:09|18902.02
23:02:10|18902.02
23:02:11|18903.26
23:02:12|18904.03
23:02:13|18904.03
23:02:14|18904.03
23:02:15|18904.03
23:02:17|18904.39
23:02:18|18904.39
23:02:19|18902.4
23:02:20|18902.4
23:02:21|18901.58
23:02:22|18904.97
23:02:23|18904.97
23:02:24|18904.27
23:02:25|18904.27
23:02:26|18900.61
23:02:27|18902.47
23:02:28|18903.35
23:02:29|18897.32
23:02:30|18897.32
23:02:31|18897.32
23:02:33|18892.96
23:02:33|18892.96
23:02:35|18897.79
23:02:37|18897.79
23:02:37|18897.79
23:02:38|18895.93
23:02:40|18898.31
23:02:40|18898.31
23:02:42|18895.22
23:02:43|18897.55
23:02:44|18897.55
23:02:45|18899.24
23:02:46|18900.17
23:02:47|18901.13
23:02:48|18898.93
23:02:50|18898.93
23:02:51|18902.99
23:02:52|18902.99
23:02:53|18902.99
23:02:54|18902.99
23:02:55|18902.99
23:02:56|18903.92
23:02:57|18903.92
23:02:58|18903.92
23:02:59|18903.69
23:03:00|18904.36
23:03:01|18902.13
23:03:02|18900.01
23:03:03|18898.81
23:03:05|18893.12
23:03:05|18893.39
23:03:06|18893.27
23:03:08|18893.27
23:03:09|18890.68
23:03:10|18886.3
23:03:11|18886.3
23:03:11|18879.42
23:03:13|18880.87
23:03:13|18884.04
23:03:15|18884.04
23:03:15|18884.04
23:03:17|18881.54
23:03:17|18881.54
23:03:19|18885.13
23:03:19|18885.13
23:03:20|18885.13
23:03:22|18885.13
23:03:23|18883.86
23:03:23|18884.82
23:03:25|18884.82
23:03:26|18884.82
23:03:26|18884.82
23:03:28|18885.52
23:03:29|18884.95
23:03:29|18885.16
23:03:30|18883.67
23:03:31|18883.67
23:03:32|18883.67
23:03:33|18883.67
23:03:35|18883.67
23:03:36|18887.
23:03:36|18885.37
23:03:37|18885.37
23:03:39|18885.37
23:03:39|18885.37
23:03:41|18886.43
23:03:42|18886.43
23:03:43|18886.43
23:03:44|18886.43
23:03:46|18884.01
23:03:47|18884.01
23:03:48|18884.01
23:03:48|18882.15
23:03:50|18882.15
23:03:51|18882.15
23:03:52|18882.15
23:03:53|18882.15
23:03:54|18882.15
23:03:55|18882.15
23:03:56|18882.15
23:03:57|18882.15
23:03:58|18882.15
23:03:59|18884.97
23:04:00|18884.97
23:04:01|18884.97
23:04:02|18884.97
23:04:03|18884.97
23:04:04|18882.05
23:04:05|18882.05
23:04:06|18884.47
23:04:07|18883.73
23:04:08|18882.09
23:04:09|18882.09
23:04:10|18878.21
23:04:11|18878.44
23:04:12|18878.44
23:04:13|18877.21
23:04:14|18877.89
23:04:15|18881.74
23:04:16|18892.83
23:04:17|18901.99
23:04:18|18899.58
23:04:19|18903.59
23:04:20|18897.7
23:04:21|18897.7
23:04:22|18897.7
23:04:23|18900.51
23:04:24|18900.51
23:04:25|18900.51
23:04:26|18900.51
23:04:27|18902.08
23:04:28|18902.08
23:04:30|18907.94
23:04:30|18904.82
23:04:31|18902.19
23:04:33|18904.74
23:04:34|18904.74
23:04:35|18904.74
23:04:35|18901.54
23:04:38|18900.53
23:04:38|18902.63
23:04:39|18902.63
23:04:41|18902.63
23:04:42|18902.63
23:04:43|18902.49
23:04:43|18902.49
23:04:44|18902.49
23:04:47|18902.49
23:04:47|18902.49
23:04:48|18902.49
23:04:49|18901.63
23:04:50|18901.63
23:04:51|18901.63
23:04:52|18901.63
23:04:53|18897.61
23:04:54|18897.61
23:04:56|18897.61
23:04:56|18897.61
23:04:58|18897.61
23:04:59|18897.61
23:05:00|18897.61
23:05:01|18903.36
23:05:03|18903.36
23:05:03|18902.89
23:05:05|18904.4
23:05:06|18901.57
23:05:07|18901.57
23:05:08|18901.57
23:05:09|18901.57
23:05:10|18901.57
23:05:11|18902.69
23:05:12|18904.5
23:05:13|18904.5
23:05:14|18904.5
23:05:15|18903.47
23:05:16|18903.47
23:05:17|18903.47
23:05:18|18904.39
23:05:20|18906.68
23:05:20|18906.68
23:05:22|18906.98
23:05:22|18906.98
23:05:23|18906.98
23:05:25|18902.18
23:05:25|18902.82
23:05:27|18902.82
23:05:28|18902.82
23:05:29|18902.82
23:05:30|18902.68
23:05:31|18902.68
23:05:32|18904.07
23:05:34|18904.07
23:05:35|18902.65
23:05:37|18903.69
23:05:38|18894.16
23:05:39|18894.16
23:05:40|18896.43
23:05:41|18898.33
23:05:42|18899.25
23:05:43|18899.25
23:05:44|18899.25
23:05:45|18899.25
23:05:47|18899.25
23:05:47|18899.25
23:05:49|18899.25
23:05:50|18899.25
23:05:51|18899.25
23:05:52|18899.25
23:05:53|18895.53
23:05:54|18895.53
23:05:55|18894.32
23:05:57|18889.11
23:05:58|18890.77
23:05:59|18892.84
23:05:59|18889.68
23:06:00|18893.41
23:06:01|18893.41
23:06:03|18891.05
23:06:05|18893.71
23:06:06|18893.58
23:06:07|18893.58
23:06:09|18893.58
23:06:10|18893.58
23:06:12|18894.46
23:06:12|18894.46
23:06:14|18896.27
23:06:14|18896.27
23:06:15|18896.27
23:06:16|18896.36
23:06:18|18892.6
23:06:18|18892.23
23:06:20|18891.36
23:06:21|18891.36
23:06:22|18891.36
23:06:22|18891.36
23:06:23|18891.36
23:06:24|18890.06
23:06:26|18890.06
23:06:26|18890.06
23:06:28|18890.06
23:06:28|18890.06
23:06:30|18890.06
23:06:32|18890.06
23:06:32|18891.36
23:06:34|18890.18
23:06:35|18889.82
23:06:35|18889.82
23:06:36|18889.82
23:06:38|18889.82
23:06:38|18889.82
23:06:40|18891.2
23:06:41|18893.27
23:06:41|18894.1
23:06:42|18894.1
23:06:43|18894.1
23:06:45|18896.65
23:06:45|18900.46
23:06:48|18905.12
23:06:48|18904.34
23:06:49|18904.34
23:06:50|18904.34
23:06:51|18906.84
23:06:52|18905.18
23:06:53|18905.18
23:06:55|18901.72
23:06:56|18904.41
23:06:57|18904.41
23:06:58|18904.41
23:06:59|18904.41
23:07:00|18904.41
23:07:01|18904.41
23:07:02|18904.41
23:07:03|18897.19
23:07:05|18898.75
23:07:05|18898.75
23:07:07|18898.75
23:07:09|18898.75
23:07:09|18898.75
23:07:10|18900.62
23:07:12|18900.62
23:07:13|18897.17
23:07:14|18897.17
23:07:15|18897.17
23:07:16|18900.11
23:07:17|18900.11
23:07:18|18900.11
23:07:19|18898.61
23:07:20|18897.32
23:07:21|18897.32
23:07:22|18897.32
23:07:23|18897.32
23:07:24|18899.35
23:07:25|18899.35
23:07:26|18899.35
23:07:27|18899.35
23:07:28|18897.3
23:07:30|18897.3
23:07:31|18900.53
23:07:31|18899.03
23:07:32|18899.03
23:07:33|18899.03
23:07:35|18899.03
23:07:36|18899.03
23:07:37|18898.8
23:07:38|18899.94
23:07:39|18899.94
23:07:40|18899.7
23:07:41|18899.7
23:07:42|18899.56
23:07:43|18904.83
23:07:44|18903.32
23:07:45|18903.32
23:07:46|18903.32
23:07:47|18906.78
23:07:48|18912.39
23:07:49|18910.8
23:07:50|18910.8
23:07:51|18906.3
23:07:52|18906.3
23:07:53|18907.21
23:07:54|18907.21
23:07:55|18907.21
23:07:56|18908.13
23:07:57|18906.69
23:07:58|18906.69
23:07:59|18906.78
23:08:00|18906.78
23:08:01|18906.57
23:08:02|18906.57
23:08:03|18906.57
23:08:05|18905.35
23:08:06|18905.35
23:08:06|18913.25
23:08:07|18911.77
23:08:09|18913.63
23:08:10|18920.41
23:08:11|18913.67
23:08:12|18917.51
23:08:13|18917.51
23:08:14|18917.51
23:08:15|18917.54
23:08:16|18916.19
23:08:17|18917.54
23:08:18|18917.54
23:08:19|18914.79
23:08:21|18911.23
23:08:22|18910.61
23:08:22|18910.61
23:08:23|18910.61
23:08:24|18917.97
23:08:26|18917.43
23:08:26|18917.43
23:08:27|18917.83
23:08:28|18917.83
23:08:30|18917.83
23:08:31|18917.69
23:08:32|18915.33
23:08:32|18911.18
23:08:33|18909.21
23:08:34|18908.91
23:08:36|18907.68
23:08:38|18908.69
23:08:39|18908.69
23:08:40|18908.86
23:08:40|18910.13
23:08:42|18910.17
23:08:43|18909.87
23:08:44|18910.73
23:08:45|18910.73
23:08:46|18910.73
23:08:47|18910.73
23:08:48|18909.72
23:08:49|18909.72
23:08:50|18909.72
23:08:51|18909.72
23:08:52|18909.72
23:08:53|18909.2
23:08:54|18909.2
23:08:55|18910.49
23:08:56|18910.49
23:08:57|18910.49
23:08:58|18910.49
23:08:59|18910.15
23:09:00|18910.15
23:09:01|18910.15
23:09:03|18906.48
23:09:04|18908.76
23:09:05|18908.76
23:09:07|18908.76
23:09:07|18916.96
23:09:08|18916.96
23:09:09|18914.85
23:09:10|18913.01
23:09:11|18912.55
23:09:12|18910.33
23:09:14|18910.62
23:09:15|18907.31
23:09:16|18907.31
23:09:18|18905.83
23:09:18|18905.83
23:09:19|18905.83
23:09:20|18905.83
23:09:22|18903.79
23:09:23|18903.79
23:09:24|18903.79
23:09:25|18903.79
23:09:26|18903.79
23:09:26|18909.61
23:09:28|18912.33
23:09:29|18911.61
23:09:30|18911.61
23:09:30|18912.02
23:09:32|18910.04
23:09:33|18910.04
23:09:34|18909.78
23:09:34|18910.01
23:09:36|18910.01
23:09:38|18909.85
23:09:39|18905.8
23:09:40|18905.8
23:09:41|18907.1
23:09:41|18907.1
23:09:43|18907.1
23:09:44|18905.83
23:09:44|18907.68
23:09:47|18907.34
23:09:47|18906.99
23:09:48|18906.99
23:09:49|18908.44
23:09:50|18908.44
23:09:51|18907.65
23:09:52|18907.65
23:09:54|18907.65
23:09:54|18907.65
23:09:55|18908.98
23:09:56|18908.74
23:09:57|18909.65
23:09:58|18909.65
23:09:59|18910.15
23:10:00|18910.15
23:10:01|18910.15
23:10:02|18910.15
23:10:04|18911.85
23:10:04|18911.85
23:10:06|18911.85
23:10:06|18911.85
23:10:09|18914.23
23:10:10|18914.23
23:10:11|18914.23
23:10:12|18913.03
23:10:13|18910.27
23:10:14|18909.56
23:10:15|18912.05
23:10:16|18912.05
23:10:17|18910.09
23:10:18|18910.09
23:10:19|18910.11
23:10:20|18910.11
23:10:21|18904.89
23:10:22|18901.19
23:10:24|18902.25
23:10:25|18904.07
23:10:25|18904.07
23:10:26|18904.07
23:10:27|18906.24
23:10:28|18906.24
23:10:29|18906.24
23:10:31|18903.03
23:10:32|18903.03
23:10:33|18898.38
23:10:33|18898.48
23:10:34|18897.53
23:10:36|18890.15
23:10:36|18890.15
23:10:37|18890.15
23:10:38|18887.6
23:10:39|18889.71
23:10:41|18888.03
23:10:42|18888.03
23:10:43|18891.08
23:10:44|18891.18
23:10:45|18891.91
23:10:46|18888.02
23:10:47|18888.02
23:10:49|18889.51
23:10:49|18892.75
23:10:51|18889.71
23:10:51|18891.85
23:10:53|18894.5
23:10:54|18891.87
23:10:54|18891.87
23:10:55|18891.87
23:10:57|18893.8
23:10:58|18893.8
23:10:59|18893.8
23:11:00|18893.57
23:11:01|18897.1
23:11:02|18897.1
23:11:03|18900.58
23:11:05|18900.58
23:11:05|18900.58
23:11:07|18900.85
23:11:07|18900.85
23:11:09|18897.12
23:11:09|18892.77
23:11:11|18896.53
23:11:12|18896.53
23:11:13|18896.53
23:11:14|18896.53
23:11:15|18896.38
23:11:16|18896.38
23:11:17|18896.38
23:11:17|18896.38
23:11:18|18896.38
23:11:21|18896.38
23:11:21|18897.39
23:11:22|18897.39
23:11:23|18897.39
23:11:24|18897.66
23:11:25|18897.66
23:11:26|18897.66
23:11:27|18897.66
23:11:28|18897.66
23:11:29|18897.66
23:11:30|18896.37
23:11:31|18896.37
23:11:32|18896.37
23:11:34|18894.98
23:11:36|18894.98
23:11:36|18894.98
23:11:37|18894.98
23:11:38|18900.21
23:11:39|18900.21
23:11:41|18898.83
23:11:42|18898.83
23:11:42|18898.83
23:11:43|18898.83
23:11:44|18897.72
23:11:47|18901.71
23:11:48|18901.71
23:11:49|18901.71
23:11:50|18901.71
23:11:51|18901.71
23:11:51|18903.35
23:11:52|18906.94
23:11:54|18909.84
23:11:55|18910.1
23:11:56|18910.1
23:11:56|18911.06
23:11:58|18911.06
23:11:59|18911.15
23:12:00|18911.62
23:12:01|18911.62
23:12:01|18912.54
23:12:03|18912.54
23:12:04|18912.54
23:12:05|18912.54
23:12:05|18913.41
23:12:07|18909.08
23:12:08|18909.08
23:12:09|18911.63
23:12:10|18910.1
23:12:11|18910.1
23:12:12|18910.1
23:12:13|18910.84
23:12:14|18913.55
23:12:15|18914.57
23:12:16|18914.57
23:12:17|18914.57
23:12:19|18914.57
23:12:19|18914.57
23:12:20|18914.57
23:12:21|18914.36
23:12:22|18912.14
23:12:23|18912.14
23:12:24|18910.56
23:12:25|18910.56
23:12:27|18910.56
23:12:27|18910.56
23:12:28|18913.23
23:12:29|18909.7
23:12:30|18909.7
23:12:31|18909.7
23:12:32|18909.7
23:12:33|18909.7
23:12:34|18909.7
23:12:35|18909.7
23:12:36|18909.83
23:12:37|18910.32
23:12:38|18913.23
23:12:40|18915.19
23:12:40|18916.81
23:12:41|18917.4
23:12:43|18917.4
23:12:44|18917.4
23:12:44|18917.4
23:12:46|18918.57
23:12:46|18918.57
23:12:47|18918.57
23:12:48|18918.57
23:12:50|18918.44
23:12:52|18918.44
23:12:52|18918.44
23:12:54|18919.93
23:12:54|18919.93
23:12:55|18920.63
23:12:56|18923.85
23:12:57|18921.37
23:12:59|18919.89
23:12:59|18919.89
23:13:00|18918.88
23:13:02|18918.88
23:13:02|18918.88
23:13:03|18918.88
23:13:04|18918.88
23:13:05|18918.88
23:13:06|18918.88
23:13:07|18918.88
23:13:08|18920.92
23:13:09|18920.92
23:13:10|18918.53
23:13:11|18918.96
23:13:12|18923.88
23:13:13|18925.13
23:13:14|18925.13
23:13:15|18926.32
23:13:16|18926.32
23:13:17|18924.99
23:13:18|18924.86
23:13:19|18924.43
23:13:20|18924.43
23:13:21|18924.43
23:13:22|18924.77
23:13:23|18924.77
23:13:24|18924.77
23:13:25|18923.93
23:13:26|18923.93
23:13:27|18923.93
23:13:28|18925.25
23:13:29|18925.61
23:13:30|18925.61
23:13:32|18925.61
23:13:34|18924.9
23:13:34|18921.75
23:13:36|18921.75
23:13:37|18921.75
23:13:38|18921.67
23:13:39|18921.67
23:13:40|18921.67
23:13:42|18921.67
23:13:43|18921.67
23:13:44|18924.9
23:13:44|18924.9
23:13:46|18924.9
23:13:47|18924.9
23:13:48|18924.9
23:13:48|18925.27
23:13:49|18923.32
23:13:50|18923.32
23:13:52|18926.85
23:13:53|18925.47
23:13:53|18925.47
23:13:54|18926.26
23:13:56|18926.26
23:13:56|18926.26
23:13:58|18926.26
23:13:59|18926.26
23:14:01|18925.81
23:14:02|18924.9
23:14:03|18924.72
23:14:04|18922.21
23:14:06|18922.21
23:14:06|18924.5
23:14:08|18916.33
23:14:09|18917.35
23:14:10|18916.71
23:14:11|18918.1
23:14:12|18918.1
23:14:14|18918.1
23:14:15|18918.1
23:14:16|18918.1
23:14:16|18918.1
23:14:18|18918.1
23:14:19|18918.1
23:14:20|18918.1
23:14:22|18918.48
23:14:22|18916.65
23:14:23|18916.65
23:14:24|18916.65
23:14:26|18916.65
23:14:27|18917.3
23:14:27|18917.3
23:14:29|18917.3
23:14:30|18917.3
23:14:30|18917.3
23:14:32|18918.91
23:14:33|18918.51
23:14:34|18918.51
23:14:34|18918.51
23:14:36|18918.76
23:14:37|18918.76
23:14:37|18918.76
23:14:38|18918.76
23:14:39|18918.76
23:14:41|18918.76
23:14:42|18918.76
23:14:43|18918.76
23:14:44|18918.76
23:14:46|18918.76
23:14:47|18918.76
23:14:48|18918.76
23:14:49|18918.76
23:14:50|18918.76
23:14:51|18918.76
23:14:52|18918.76
23:14:53|18918.76
23:14:54|18918.76
23:14:55|18918.56
23:14:56|18918.56
23:14:57|18918.56
23:14:58|18915.97
23:14:59|18920.39
23:15:00|18920.39
23:15:01|18920.39
23:15:02|18924.41
23:15:03|18922.2
23:15:05|18924.66
23:15:05|18924.66
23:15:06|18924.66
23:15:07|18923.23
23:15:08|18921.11
23:15:09|18921.11
23:15:11|18921.11
23:15:12|18921.11
23:15:12|18921.28
23:15:13|18921.28
23:15:14|18922.65
23:15:16|18922.65
23:15:16|18920.04
23:15:17|18920.04
23:15:19|18917.31
23:15:20|18917.31
23:15:21|18917.31
23:15:22|18917.31
23:15:23|18917.31
23:15:24|18917.86
23:15:25|18917.86
23:15:26|18917.86
23:15:27|18917.46
23:15:28|18917.54
23:15:29|18917.54
23:15:30|18917.54
23:15:31|18917.07
23:15:32|18917.07
23:15:33|18917.07
23:15:34|18917.76
23:15:35|18917.68
23:15:36|18917.68
23:15:37|18917.68
23:15:38|18917.04
23:15:39|18918.07
23:15:40|18915.01
23:15:41|18916.32
23:15:42|18917.06
23:15:44|18918.02
23:15:45|18918.02
23:15:46|18918.02
23:15:46|18918.99
23:15:47|18918.99
23:15:49|18918.58
23:15:51|18918.58
23:15:52|18918.58
23:15:53|18920.78
23:15:54|18920.69
23:15:54|18918.63
23:15:56|18919.85
23:15:57|18919.85
23:15:57|18919.85
23:15:59|18919.85
23:16:00|18919.74
23:16:01|18918.62
23:16:02|18918.62
23:16:04|18918.26
23:16:05|18917.23
23:16:06|18917.23
23:16:07|18914.99
23:16:08|18918.6
23:16:09|18918.6
23:16:10|18918.09
23:16:12|18916.33
23:16:13|18916.33
23:16:14|18916.33
23:16:15|18916.33
23:16:16|18919.3
23:16:17|18919.3
23:16:17|18920.77
23:16:19|18920.77
23:16:19|18920.77
23:16:20|18920.36
23:16:22|18919.4
23:16:23|18919.4
23:16:24|18915.4
23:16:25|18915.4
23:16:26|18917.01
23:16:27|18917.01
23:16:28|18917.01
23:16:29|18917.01
23:16:30|18917.01
23:16:31|18917.01
23:16:32|18917.01
23:16:33|18919.87
23:16:34|18921.59
23:16:35|18921.26
23:16:36|18921.26
23:16:37|18921.2
23:16:38|18921.2
23:16:39|18919.33
23:16:40|18919.33
23:16:41|18919.33
23:16:42|18920.56
23:16:43|18920.56
23:16:44|18920.89
23:16:45|18920.89
23:16:46|18918.77
23:16:47|18918.77
23:16:48|18916.47
23:16:49|18918.68
23:16:51|18918.68
23:16:51|18919.2
23:16:53|18919.2
23:16:54|18917.69
23:16:55|18917.69
23:16:55|18918.76
23:16:57|18918.76
23:16:57|18921.03
23:16:58|18921.03
23:17:00|18921.03
23:17:01|18921.59
23:17:03|18924.64
23:17:03|18924.64
23:17:04|18924.64
23:17:05|18920.76
23:17:07|18920.76
23:17:08|18920.76
23:17:09|18920.76
23:17:09|18920.76
23:17:11|18920.71
23:17:11|18920.71
23:17:14|18921.46
23:17:14|18921.46
23:17:15|18921.46
23:17:16|18921.56
23:17:17|18921.56
23:17:18|18920.8
23:17:19|18920.8
23:17:20|18920.8
23:17:21|18920.8
23:17:22|18920.8
23:17:23|18920.8
23:17:24|18920.8
23:17:25|18920.8
23:17:26|18920.8
23:17:27|18922.32
23:17:29|18922.32
23:17:30|18922.32
23:17:30|18922.32
23:17:31|18922.32
23:17:32|18922.32
23:17:33|18920.4
23:17:36|18921.58
23:17:36|18921.58
23:17:37|18921.58
23:17:39|18921.49
23:17:40|18921.49
23:17:41|18921.49
23:17:42|18921.49
23:17:43|18921.5
23:17:44|18921.5
23:17:45|18921.5
23:17:46|18920.47
23:17:47|18922.07
23:17:49|18922.68
23:17:50|18921.84
23:17:51|18921.84
23:17:52|18921.39
23:17:53|18921.39
23:17:54|18923.93
23:17:55|18923.26
23:17:56|18922.03
23:17:57|18922.03
23:17:58|18922.4
23:17:59|18922.4
23:18:01|18923.34
23:18:01|18923.34
23:18:03|18923.01
23:18:05|18923.01
23:18:06|18923.01
23:18:07|18924.05
23:18:08|18923.03
23:18:09|18923.03
23:18:10|18922.95
23:18:11|18922.95
23:18:12|18919.8
23:18:13|18921.86
23:18:14|18920.72
23:18:15|18920.72
23:18:16|18920.99
23:18:17|18919.62
23:18:18|18919.62
23:18:19|18919.62
23:18:20|18919.62
23:18:21|18919.62
23:18:22|18919.62
23:18:23|18920.97
23:18:24|18920.97
23:18:25|18921.34
23:18:26|18921.34
23:18:27|18914.4
23:18:28|18914.43
23:18:29|18912.61
23:18:30|18912.61
23:18:31|18914.87
23:18:32|18914.87
23:18:33|18914.87
23:18:35|18914.87
23:18:36|18915.94
23:18:36|18915.94
23:18:38|18914.6
23:18:39|18914.6
23:18:40|18914.6
23:18:41|18914.27
23:18:42|18916.88
23:18:43|18917.55
23:18:44|18917.55
23:18:45|18917.49
23:18:46|18917.49
23:18:47|18917.49
23:18:48|18917.62
23:18:49|18917.62
23:18:50|18925.09
23:18:51|18924.67
23:18:52|18929.45
23:18:53|18929.45
23:18:54|18929.45
23:18:55|18929.42
23:18:56|18929.42
23:18:57|18929.42
23:18:58|18929.88
23:18:59|18929.88
23:19:00|18928.77
23:19:01|18928.77
23:19:02|18925.54
23:19:04|18927.94
23:19:04|18927.94
23:19:06|18927.94
23:19:07|18927.94
23:19:08|18926.88
23:19:09|18926.88
23:19:10|18925.72
23:19:11|18928.95
23:19:13|18925.49
23:19:14|18924.1
23:19:15|18924.48
23:19:16|18923.73
23:19:17|18923.73
23:19:17|18923.73
23:19:18|18922.21
23:19:20|18922.21
23:19:20|18922.21
23:19:23|18926.67
23:19:23|18919.45
23:19:24|18921.29
23:19:25|18921.29
23:19:26|18921.29
23:19:27|18921.29
23:19:28|18923.47
23:19:29|18923.47
23:19:30|18923.47
23:19:31|18923.47
23:19:32|18921.47
23:19:33|18921.47
23:19:34|18921.47
23:19:35|18921.47
23:19:36|18921.47
23:19:37|18920.91
23:19:38|18920.91
23:19:39|18921.97
23:19:40|18921.38
23:19:41|18922.42
23:19:42|18921.9
23:19:43|18921.9
23:19:44|18921.9
23:19:45|18923.49
23:19:46|18923.49
23:19:47|18923.49
23:19:48|18922.25
23:19:49|18923.15
23:19:50|18923.15
23:19:51|18923.15
23:19:53|18923.
23:19:53|18921.2
23:19:55|18921.2
23:19:56|18922.62
23:19:57|18922.62
23:19:58|18922.62
23:20:00|18924.63
23:20:00|18926.56
23:20:01|18926.56
23:20:02|18927.02
23:20:03|18925.5
23:20:05|18919.09
23:20:06|18920.5
23:20:08|18920.5
23:20:08|18920.5
23:20:10|18920.5
23:20:11|18920.5
23:20:12|18920.5
23:20:13|18920.5
23:20:15|18919.09
23:20:16|18917.53
23:20:16|18910.81
23:20:18|18905.82
23:20:18|18905.82
23:20:20|18907.15
23:20:21|18907.15
23:20:21|18907.15
23:20:22|18906.67
23:20:24|18909.54
23:20:24|18909.54
23:20:26|18909.54
23:20:26|18909.54
23:20:28|18908.52
23:20:28|18910.58
23:20:30|18910.58
23:20:31|18913.66
23:20:32|18913.66
23:20:32|18913.49
23:20:33|18914.7
23:20:34|18914.7
23:20:35|18914.7
23:20:36|18914.58
23:20:38|18914.58
23:20:38|18914.58
23:20:39|18914.58
23:20:40|18914.67
23:20:41|18914.67
23:20:43|18914.67
23:20:43|18914.67
23:20:44|18914.67
23:20:45|18914.67
23:20:46|18916.38
23:20:47|18916.38
23:20:48|18914.77
23:20:49|18915.47
23:20:50|18913.95
23:20:51|18915.6
23:20:52|18915.6
23:20:53|18915.6
23:20:54|18915.72
23:20:56|18915.72
23:20:57|18915.78
23:20:58|18915.78
23:20:59|18915.78
23:21:00|18914.65
23:21:01|18915.55
23:21:02|18915.55
23:21:04|18922.16
23:21:04|18920.66
23:21:06|18920.4
23:21:07|18916.96
23:21:08|18916.96
23:21:09|18916.1
23:21:10|18916.1
23:21:11|18914.68
23:21:12|18915.93
23:21:13|18915.93
23:21:14|18918.38
23:21:15|18918.38
23:21:16|18918.38
23:21:18|18918.38
23:21:18|18919.16
23:21:20|18919.16
23:21:21|18919.16
23:21:21|18922.95
23:21:22|18920.7
23:21:23|18920.7
23:21:25|18920.7
23:21:26|18919.61
23:21:27|18916.16
23:21:27|18916.42
23:21:29|18916.42
23:21:29|18916.42
23:21:31|18916.42
23:21:32|18915.88
23:21:32|18915.17
23:21:34|18915.81
23:21:35|18915.81
23:21:36|18915.81
23:21:37|18915.81
23:21:38|18915.81
23:21:39|18915.81
23:21:40|18915.81
23:21:41|18912.75
23:21:42|18912.75
23:21:43|18912.75
23:21:44|18912.75
23:21:45|18914.1
23:21:46|18914.1
23:21:47|18914.64
23:21:48|18914.64
23:21:49|18914.64
23:21:50|18914.64
23:21:51|18914.64
23:21:52|18914.64
23:21:53|18915.94
23:21:55|18915.94
23:21:55|18915.94
23:21:57|18917.11
23:21:59|18916.09
23:22:00|18916.09
23:22:00|18916.09
23:22:01|18917.08
23:22:03|18918.9
23:22:04|18918.45
23:22:05|18918.45
23:22:06|18918.45
23:22:07|18916.56
23:22:08|18916.56
23:22:09|18916.56
23:22:10|18918.26
23:22:11|18918.26
23:22:12|18918.56
23:22:13|18914.07
23:22:14|18909.85
23:22:16|18912.33
23:22:16|18912.33
23:22:17|18912.33
23:22:18|18913.25
23:22:20|18913.25
23:22:21|18913.25
23:22:22|18913.25
23:22:23|18908.96
23:22:24|18908.96
23:22:25|18908.96
23:22:26|18908.96
23:22:27|18910.02
23:22:28|18910.02
23:22:29|18911.02
23:22:30|18912.27
23:22:32|18912.27
23:22:33|18912.27
23:22:34|18912.27
23:22:34|18912.27
23:22:35|18910.96
23:22:37|18910.96
23:22:37|18910.96
23:22:39|18910.88
23:22:39|18910.88
23:22:41|18910.88
23:22:42|18910.88
23:22:43|18910.53
23:22:43|18910.53
23:22:44|18910.53
23:22:46|18910.53
23:22:46|18908.77
23:22:47|18908.77
23:22:48|18908.77
23:22:50|18910.2
23:22:50|18910.2
23:22:51|18910.2
23:22:52|18910.2
23:22:53|18910.2
23:22:55|18909.49
23:22:56|18909.5
23:22:57|18909.81
23:22:58|18909.81
23:22:59|18910.64
23:23:00|18910.64
23:23:01|18910.64
23:23:02|18910.64
23:23:03|18910.64
23:23:04|18914.94
23:23:05|18912.44
23:23:07|18912.44
23:23:08|18913.38
23:23:09|18913.38
23:23:10|18914.21
23:23:10|18914.21
23:23:11|18913.54
23:23:12|18913.54
23:23:14|18914.08
23:23:15|18914.08
23:23:15|18915.37
23:23:18|18914.37
23:23:18|18914.37
23:23:19|18914.37
23:23:20|18913.38
23:23:22|18915.77
23:23:23|18913.38
23:23:24|18913.38
23:23:25|18913.38
23:23:26|18914.56
23:23:27|18913.34
23:23:28|18912.92
23:23:29|18912.92
23:23:30|18912.57
23:23:30|18912.57
23:23:32|18912.57
23:23:32|18912.57
23:23:33|18912.91
23:23:34|18912.91
23:23:36|18912.68
23:23:37|18912.68
23:23:37|18912.68
23:23:39|18912.68
23:23:40|18912.68
23:23:41|18912.68
23:23:42|18912.68
23:23:43|18912.68
23:23:43|18913.69
23:23:46|18914.11
23:23:47|18912.75
23:23:47|18912.75
23:23:49|18912.75
23:23:49|18911.45
23:23:51|18911.45
23:23:51|18911.45
23:23:53|18911.45
23:23:53|18911.45
23:23:55|18911.45
23:23:57|18910.4
23:23:57|18911.59
23:23:59|18916.54
23:24:00|18916.54
23:24:00|18917.77
23:24:02|18918.31
23:24:04|18918.31
23:24:05|18918.31
23:24:05|18918.31
23:24:06|18918.31
23:24:08|18918.31
23:24:08|18918.31
23:24:10|18924.76
23:24:11|18922.44
23:24:12|18928.85
23:24:13|18930.72
23:24:14|18933.33
23:24:15|18932.31
23:24:16|18928.8
23:24:16|18928.8
23:24:18|18928.8
23:24:18|18928.8
23:24:20|18925.29
23:24:20|18926.69
23:24:22|18926.69
23:24:22|18926.69
23:24:24|18924.22
23:24:24|18924.22
23:24:25|18923.39
23:24:27|18923.33
23:24:28|18923.33
23:24:29|18923.33
23:24:29|18926.82
23:24:30|18926.82
23:24:31|18924.05
23:24:33|18924.05
23:24:34|18923.51
23:24:35|18923.75
23:24:35|18923.75
23:24:37|18923.75
23:24:39|18926.19
23:24:39|18924.99
23:24:40|18924.99
23:24:41|18924.6
23:24:42|18924.6
23:24:43|18924.6
23:24:44|18924.53
23:24:45|18924.53
23:24:46|18924.53
23:24:47|18924.53
23:24:48|18924.53
23:24:50|18921.92
23:24:50|18921.92
23:24:51|18921.92
23:24:52|18921.92
23:24:53|18923.06
23:24:55|18923.06
23:24:55|18923.06
23:24:56|18923.85
23:24:57|18923.85
23:24:59|18923.93
23:25:00|18916.35
23:25:01|18916.35
23:25:03|18920.54
23:25:03|18918.26
23:25:04|18918.26
23:25:06|18919.07
23:25:07|18919.07
23:25:08|18917.41
23:25:09|18917.41
23:25:11|18917.41
23:25:11|18917.41
23:25:13|18917.41
23:25:13|18918.67
23:25:14|18918.67
23:25:15|18918.67
23:25:16|18918.96
23:25:18|18918.96
23:25:18|18918.96
23:25:19|18917.44
23:25:21|18917.44
23:25:22|18919.1
23:25:23|18920.47
23:25:24|18920.47
23:25:25|18920.52
23:25:26|18920.52
23:25:27|18920.52
23:25:28|18920.52
23:25:29|18920.09
23:25:30|18920.09
23:25:31|18920.09
23:25:32|18920.09
23:25:33|18918.61
23:25:34|18919.79
23:25:35|18920.84
23:25:36|18920.84
23:25:37|18920.84
23:25:38|18920.84
23:25:39|18920.84
23:25:40|18919.8
23:25:42|18919.8
23:25:43|18919.8
23:25:43|18919.8
23:25:44|18919.8
23:25:46|18919.8
23:25:47|18919.8
23:25:47|18921.29
23:25:49|18921.29
23:25:50|18921.29
23:25:51|18921.29
23:25:52|18918.81
23:25:52|18918.81
23:25:53|18918.81
23:25:54|18918.81
23:25:56|18918.81
23:25:57|18918.81
23:25:59|18918.81
23:25:59|18918.81
23:26:00|18918.81
23:26:02|18918.81
23:26:03|18917.3
23:26:05|18915.58
23:26:06|18916.18
23:26:07|18916.18
23:26:08|18916.18
23:26:08|18916.81
23:26:10|18910.11
23:26:11|18910.11
23:26:12|18910.11
23:26:13|18910.11
23:26:14|18910.11
23:26:15|18910.85
23:26:16|18910.96
23:26:17|18910.96
23:26:18|18910.96
23:26:19|18904.18
23:26:21|18901.83
23:26:21|18900.79
23:26:23|18899.14
23:26:24|18897.48
23:26:25|18901.99
23:26:26|18901.99
23:26:27|18898.74
23:26:28|18903.46
23:26:29|18904.03
23:26:30|18904.03
23:26:31|18904.03
23:26:32|18904.03
23:26:33|18905.55
23:26:34|18905.81
23:26:35|18905.81
23:26:36|18905.81
23:26:38|18905.92
23:26:39|18907.55
23:26:40|18907.55
23:26:41|18907.55
23:26:41|18907.55
23:26:43|18908.54
23:26:44|18908.54
23:26:44|18910.68
23:26:45|18910.68
23:26:47|18910.68
23:26:47|18910.4
23:26:49|18910.4
23:26:49|18910.4
23:26:51|18910.4
23:26:52|18910.4
23:26:54|18910.61
23:26:54|18909.44
23:26:55|18909.44
23:26:56|18908.59
23:26:58|18908.59
23:26:58|18908.59
23:26:59|18908.59
23:27:02|18910.1
23:27:02|18911.92
23:27:03|18911.92
23:27:05|18909.33
23:27:06|18909.33
23:27:07|18910.48
23:27:08|18906.31
23:27:09|18906.31
23:27:11|18906.31
23:27:12|18907.94
23:27:13|18906.38
23:27:14|18905.87
23:27:16|18905.87
23:27:17|18905.87
23:27:17|18905.87
23:27:18|18905.87
23:27:20|18905.87
23:27:21|18907.48
23:27:21|18906.16
23:27:22|18906.16
23:27:23|18906.16
23:27:25|18906.6
23:27:26|18907.06
23:27:26|18902.65
23:27:27|18902.66
23:27:28|18902.66
23:27:29|18903.27
23:27:30|18900.79
23:27:31|18900.61
23:27:33|18900.61
23:27:34|18900.28
23:27:34|18900.28
23:27:35|18900.28
23:27:37|18899.43
23:27:38|18899.43
23:27:38|18898.82
23:27:39|18898.82
23:27:40|18898.82
23:27:41|18898.82
23:27:42|18898.82
23:27:43|18898.82
23:27:45|18903.46
23:27:45|18903.46
23:27:46|18903.46
23:27:47|18903.47
23:27:48|18903.47
23:27:49|18903.47
23:27:51|18903.47
23:27:51|18903.47
23:27:52|18904.18
23:27:53|18904.18
23:27:54|18904.18
23:27:55|18904.18
23:27:56|18903.17
23:27:57|18903.17
23:27:59|18903.17
23:27:59|18903.17
23:28:00|18904.25
23:28:02|18906.35
23:28:03|18913.78
23:28:05|18913.78
23:28:05|18913.78
23:28:07|18911.47
23:28:08|18912.34
23:28:09|18914.3
23:28:11|18914.08
23:28:12|18914.08
23:28:13|18910.74
23:28:14|18912.22
23:28:15|18912.22
23:28:16|18910.97
23:28:17|18910.97
23:28:18|18910.97
23:28:19|18910.97
23:28:20|18910.97
23:28:21|18910.97
23:28:23|18910.97
23:28:24|18910.97
23:28:25|18910.97
23:28:25|18910.97
23:28:26|18910.97
23:28:28|18907.4
23:28:29|18905.78
23:28:29|18905.78
23:28:30|18905.78
23:28:31|18905.78
23:28:33|18905.78
23:28:33|18905.78
23:28:35|18908.43
23:28:36|18908.43
23:28:37|18908.43
23:28:38|18908.43
23:28:39|18908.43
23:28:40|18907.2
23:28:41|18907.2
23:28:42|18907.2
23:28:43|18907.2
23:28:44|18907.25
23:28:45|18910.45
23:28:46|18910.45
23:28:47|18910.45
23:28:48|18910.45
23:28:49|18910.45
23:28:50|18910.45
23:28:52|18910.45
23:28:53|18910.45
23:28:54|18911.77
23:28:55|18911.77
23:28:56|18911.77
23:28:57|18911.77
23:28:58|18911.77
23:28:59|18911.77
23:29:00|18913.73
23:29:01|18917.68
23:29:02|18917.68
23:29:03|18916.94
23:29:04|18916.94
23:29:05|18916.94
23:29:06|18916.94
23:29:07|18917.42
23:29:08|18917.42
23:29:09|18923.77
23:29:11|18916.2
23:29:12|18917.85
23:29:13|18917.85
23:29:15|18918.01
23:29:15|18918.01
23:29:16|18918.01
23:29:17|18917.08
23:29:18|18917.08
23:29:19|18917.08
23:29:21|18912.42
23:29:21|18911.79
23:29:23|18911.79
23:29:24|18911.79
23:29:26|18913.42
23:29:26|18913.42
23:29:27|18913.42
23:29:28|18913.42
23:29:29|18913.42
23:29:30|18913.42
23:29:31|18911.67
23:29:32|18911.67
23:29:33|18911.67
23:29:34|18911.67
23:29:35|18911.67
23:29:36|18911.67
23:29:37|18911.67
23:29:38|18911.67
23:29:39|18911.67
23:29:40|18910.1
23:29:41|18912.17
23:29:42|18912.17
23:29:43|18911.65
23:29:44|18911.2
23:29:45|18911.2
23:29:46|18911.2
23:29:47|18911.2
23:29:48|18911.2
23:29:49|18911.1
23:29:50|18911.1
23:29:51|18911.1
23:29:52|18909.49
23:29:53|18910.35
23:29:54|18911.84
23:29:55|18911.84
23:29:56|18907.94
23:29:57|18905.84
23:29:58|18907.6
23:29:59|18908.84
23:30:00|18908.84
23:30:01|18908.84
23:30:02|18908.84
23:30:04|18908.84
23:30:04|18908.84
23:30:06|18908.84
23:30:07|18909.65
23:30:08|18909.65
23:30:10|18912.9
23:30:10|18912.21
23:30:12|18910.25
23:30:13|18910.21
23:30:13|18910.21
23:30:16|18911.62
23:30:17|18911.62
23:30:18|18911.62
23:30:20|18911.06
23:30:20|18911.06
23:30:22|18911.06
23:30:22|18908.1
23:30:24|18908.1
23:30:25|18908.1
23:30:26|18907.57
23:30:27|18906.65
23:30:28|18906.65
23:30:30|18908.2
23:30:31|18908.2
23:30:32|18908.2
23:30:32|18908.2
23:30:33|18908.2
23:30:34|18908.2
23:30:36|18908.2
23:30:36|18908.2
23:30:38|18911.3
23:30:39|18911.3
23:30:40|18915.58
23:30:41|18915.99
23:30:42|18916.3
23:30:43|18916.3
23:30:44|18916.3
23:30:45|18916.3
23:30:46|18916.99
23:30:47|18916.3
23:30:48|18915.37
23:30:49|18915.37
23:30:50|18915.39
23:30:51|18913.44
23:30:52|18913.44
23:30:53|18913.44
23:30:54|18913.44
23:30:55|18913.44
23:30:56|18913.44
23:30:57|18913.44
23:30:58|18913.44
23:30:59|18913.44
23:31:00|18911.12
23:31:01|18911.12
23:31:02|18913.47
23:31:03|18913.47
23:31:04|18912.94
23:31:06|18912.94
23:31:07|18912.94
23:31:07|18913.21
23:31:09|18913.21
23:31:10|18913.21
23:31:11|18911.57
23:31:12|18910.95
23:31:13|18910.95
23:31:14|18908.46
23:31:15|18909.03
23:31:16|18909.99
23:31:17|18907.36
23:31:18|18907.36
23:31:19|18909.07
23:31:20|18913.97
23:31:21|18917.83
23:31:22|18914.75
23:31:23|18914.75
23:31:24|18914.06
23:31:25|18914.06
23:31:26|18914.06
23:31:27|18914.06
23:31:28|18914.06
23:31:30|18917.05
23:31:30|18917.05
23:31:31|18918.68
23:31:32|18914.41
23:31:33|18915.32
23:31:34|18915.32
23:31:36|18917.94
23:31:36|18917.94
23:31:38|18916.79
23:31:38|18916.79
23:31:39|18916.79
23:31:40|18914.48
23:31:41|18912.71
23:31:42|18914.18
23:31:44|18914.72
23:31:44|18914.72
23:31:46|18914.44
23:31:47|18914.44
23:31:49|18914.44
23:31:49|18914.44
23:31:51|18914.44
23:31:51|18914.44
23:31:54|18913.07
23:31:54|18913.07
23:31:55|18913.07
23:31:56|18913.07
23:31:57|18913.07
23:31:59|18913.07
23:32:00|18913.07
23:32:01|18913.41
23:32:02|18913.41
23:32:02|18913.41
23:32:04|18913.04
23:32:05|18913.04
23:32:07|18913.04
23:32:07|18911.92
23:32:08|18911.8
23:32:09|18911.8
23:32:10|18910.3
23:32:11|18910.3
23:32:12|18910.9
23:32:13|18910.9
23:32:14|18909.18
23:32:15|18909.18
23:32:16|18910.78
23:32:17|18909.94
23:32:19|18914.5
23:32:20|18914.5
23:32:21|18914.5
23:32:21|18914.5
23:32:23|18914.5
23:32:23|18914.5
23:32:25|18914.5
23:32:26|18914.5
23:32:26|18914.5
23:32:27|18914.5
23:32:28|18918.64
23:32:30|18918.64
23:32:30|18918.64
23:32:32|18915.63
23:32:33|18916.64
23:32:33|18914.99
23:32:36|18916.52
23:32:36|18915.55
23:32:37|18916.91
23:32:38|18916.91
23:32:39|18917.06
23:32:40|18915.15
23:32:41|18913.28
23:32:42|18913.28
23:32:44|18913.28
23:32:45|18913.28
23:32:46|18913.74
23:32:48|18913.74
23:32:48|18913.74
23:32:49|18913.74
23:32:50|18913.74
23:32:52|18913.74
23:32:52|18913.74
23:32:54|18913.74
23:32:55|18913.74
23:32:55|18913.74
23:32:56|18914.81
23:32:59|18914.2
23:33:00|18914.2
23:33:02|18914.2
23:33:03|18914.2
23:33:04|18914.82
23:33:05|18914.82
23:33:06|18920.55
23:33:07|18922.17
23:33:08|18922.17
23:33:09|18922.17
23:33:10|18922.17
23:33:11|18921.34
23:33:12|18920.19
23:33:13|18918.67
23:33:14|18918.67
23:33:15|18918.67
23:33:16|18918.67
23:33:17|18917.57
23:33:18|18923.79
23:33:19|18923.79
23:33:21|18921.62
23:33:21|18921.62
23:33:22|18921.62
23:33:23|18921.62
23:33:24|18921.62
23:33:26|18921.62
23:33:26|18918.95
23:33:27|18912.28
23:33:29|18910.51
23:33:30|18912.79
23:33:31|18914.87
23:33:32|18914.87
23:33:33|18913.28
23:33:34|18915.85
23:33:35|18915.04
23:33:36|18915.04
23:33:37|18913.09
23:33:39|18912.89
23:33:40|18912.89
23:33:40|18912.89
23:33:41|18914.66
23:33:43|18913.62
23:33:44|18913.62
23:33:44|18914.25
23:33:45|18914.25
23:33:46|18913.22
23:33:48|18913.22
23:33:49|18913.22
23:33:50|18913.83
23:33:51|18913.83
23:33:52|18913.83
23:33:53|18913.83
23:33:54|18913.52
23:33:55|18912.24
23:33:56|18912.24
23:33:57|18912.44
23:33:58|18912.44
23:33:59|18912.44
23:34:00|18912.44
23:34:01|18905.3
23:34:02|18903.05
23:34:03|18902.63
23:34:04|18900.47
23:34:05|18899.8
23:34:06|18893.19
23:34:08|18885.99
23:34:08|18881.84
23:34:10|18881.99
23:34:11|18881.09
23:34:11|18880.98
23:34:12|18880.98
23:34:13|18878.83
23:34:15|18874.54
23:34:16|18873.71
23:34:17|18873.71
23:34:18|18876.06
23:34:19|18876.06
23:34:20|18878.96
23:34:21|18878.96
23:34:22|18882.32
23:34:23|18882.32
23:34:24|18882.32
23:34:25|18881.11
23:34:27|18881.11
23:34:28|18879.62
23:34:29|18879.62
23:34:30|18879.62
23:34:31|18882.41
23:34:32|18882.41
23:34:33|18882.41
23:34:34|18882.41
23:34:35|18881.36
23:34:36|18881.36
23:34:37|18881.36
23:34:38|18881.36
23:34:39|18881.36
23:34:40|18882.46
23:34:41|18882.46
23:34:42|18882.46
23:34:43|18883.55
23:34:45|18883.55
23:34:46|18883.9
23:34:47|18885.51
23:34:49|18875.81
23:34:50|18875.81
23:34:51|18875.81
23:34:52|18875.62
23:34:54|18874.91
23:34:54|18876.18
23:34:55|18876.18
23:34:56|18876.67
23:34:58|18876.67
23:35:00|18877.99
23:35:01|18879.68
23:35:02|18882.49
23:35:03|18879.77
23:35:05|18885.6
23:35:06|18887.04
23:35:07|18884.05
23:35:07|18884.05
23:35:09|18885.49
23:35:09|18885.49
23:35:11|18885.49
23:35:12|18885.49
23:35:13|18886.38
23:35:14|18886.38
23:35:15|18889.16
23:35:15|18889.16
23:35:17|18888.86
23:35:19|18888.23
23:35:19|18888.23
23:35:20|18887.17
23:35:21|18887.17
23:35:22|18887.17
23:35:23|18889.41
23:35:24|18889.41
23:35:25|18889.41
23:35:26|18890.42
23:35:27|18887.93
23:35:28|18884.84
23:35:29|18882.64
23:35:30|18882.64
23:35:32|18882.64
23:35:32|18882.64
23:35:34|18882.64
23:35:35|18882.64
23:35:36|18885.46
23:35:36|18885.46
23:35:38|18885.46
23:35:39|18890.12
23:35:40|18892.4
23:35:41|18892.4
23:35:42|18888.92
23:35:43|18886.39
23:35:43|18887.57
23:35:44|18889.11
23:35:45|18889.56
23:35:48|18890.84
23:35:48|18889.94
23:35:49|18889.94
23:35:50|18889.94
23:35:51|18891.24
23:35:52|18893.34
23:35:54|18893.34
23:35:54|18891.34
23:35:55|18891.34
23:35:56|18888.85
23:35:58|18888.85
23:35:59|18888.85
23:35:59|18887.65
23:36:00|18891.21
23:36:02|18893.15
23:36:03|18893.15
23:36:04|18893.15
23:36:05|18893.15
23:36:05|18894.62
23:36:07|18896.9
23:36:09|18896.54
23:36:09|18899.18
23:36:11|18898.61
23:36:12|18894.66
23:36:13|18894.66
23:36:14|18894.66
23:36:15|18894.66
23:36:16|18894.66
23:36:18|18894.66
23:36:19|18894.66
23:36:20|18894.66
23:36:21|18894.66
23:36:22|18894.66
23:36:23|18894.66
23:36:24|18894.66
23:36:25|18894.66
23:36:26|18894.66
23:36:27|18894.66
23:36:28|18894.66
23:36:29|18894.66
23:36:30|18894.66
23:36:31|18894.66
23:36:32|18894.66
23:36:33|18893.31
23:36:34|18893.31
23:36:35|18893.2
23:36:36|18890.21
23:36:37|18892.2
23:36:38|18892.67
23:36:39|18892.22
23:36:40|18892.22
23:36:41|18892.22
23:36:42|18892.22
23:36:43|18893.05
23:36:44|18891.27
23:36:45|18891.56
23:36:46|18891.56
23:36:47|18889.29
23:36:48|18888.06
23:36:49|18886.87
23:36:50|18886.87
23:36:51|18886.87
23:36:52|18891.56
23:36:53|18891.56
23:36:55|18895.99
23:36:56|18895.99
23:36:57|18895.99
23:36:58|18895.99
23:36:59|18895.99
23:37:00|18895.99
23:37:01|18895.99
23:37:02|18895.99
23:37:03|18895.99
23:37:04|18895.99
23:37:05|18901.54
23:37:06|18901.54
23:37:07|18903.28
23:37:08|18903.28
23:37:09|18901.5
23:37:10|18901.5
23:37:11|18901.5
23:37:12|18901.5
23:37:13|18901.5
23:37:15|18901.58
23:37:16|18901.58
23:37:16|18901.58
23:37:18|18901.58
23:37:18|18901.58
23:37:20|18901.87
23:37:21|18900.24
23:37:22|18900.24
23:37:22|18900.24
23:37:23|18902.45
23:37:24|18902.02
23:37:25|18902.02
23:37:27|18902.36
23:37:28|18902.36
23:37:28|18902.36
23:37:30|18900.94
23:37:30|18900.94
23:37:31|18900.79
23:37:33|18900.79
23:37:34|18900.79
23:37:35|18900.97
23:37:36|18899.23
23:37:37|18896.78
23:37:38|18898.83
23:37:39|18900.49
23:37:40|18900.49
23:37:41|18900.49
23:37:42|18899.76
23:37:43|18898.33
23:37:44|18898.33
23:37:45|18898.33
23:37:46|18898.33
23:37:48|18898.33
23:37:48|18898.33
23:37:49|18897.69
23:37:50|18897.69
23:37:51|18897.69
23:37:52|18897.69
23:37:54|18895.16
23:37:54|18897.5
23:37:56|18898.58
23:37:57|18898.58
23:37:58|18898.58
23:37:59|18898.58
23:38:00|18898.58
23:38:01|18898.58
23:38:03|18898.58
23:38:04|18901.91
23:38:05|18901.91
23:38:06|18902.4
23:38:07|18900.07
23:38:08|18900.07
23:38:10|18900.07
23:38:11|18900.07
23:38:12|18900.07
23:38:13|18900.07
23:38:14|18900.07
23:38:15|18900.07
23:38:15|18900.07
23:38:17|18900.07
23:38:18|18900.07
23:38:20|18900.07
23:38:20|18900.07
23:38:21|18906.93
23:38:23|18909.4
23:38:24|18908.29
23:38:26|18908.29
23:38:27|18908.31
23:38:28|18908.31
23:38:29|18910.58
23:38:30|18909.31
23:38:31|18910.51
23:38:32|18909.63
23:38:33|18909.63
23:38:34|18905.46
23:38:35|18905.46
23:38:36|18905.16
23:38:37|18905.16
23:38:38|18905.16
23:38:39|18905.16
23:38:40|18905.16
23:38:40|18905.16
23:38:41|18905.16
23:38:43|18905.07
23:38:44|18905.07
23:38:44|18905.07
23:38:46|18905.07
23:38:47|18905.07
23:38:49|18907.12
23:38:49|18909.31
23:38:51|18909.31
23:38:53|18912.5
23:38:53|18913.02
23:38:54|18912.47
23:38:55|18912.47
23:38:56|18910.81
23:38:58|18911.38
23:39:00|18911.38
23:39:00|18911.38
23:39:01|18917.15
23:39:03|18923.67
23:39:04|18923.67
23:39:05|18921.42
23:39:06|18921.42
23:39:07|18921.42
23:39:08|18922.59
23:39:09|18924.93
23:39:10|18921.72
23:39:11|18919.19
23:39:12|18919.19
23:39:13|18918.3
23:39:14|18918.3
23:39:15|18918.3
23:39:16|18918.3
23:39:17|18918.16
23:39:18|18919.41
23:39:19|18919.41
23:39:20|18919.61
23:39:21|18919.61
23:39:23|18919.61
23:39:24|18919.61
23:39:25|18919.61
23:39:26|18919.61
23:39:27|18919.61
23:39:28|18919.61
23:39:29|18919.61
23:39:31|18916.27
23:39:31|18918.16
23:39:33|18921.18
23:39:34|18921.18
23:39:35|18921.25
23:39:36|18921.25
23:39:36|18921.25
23:39:38|18921.25
23:39:39|18921.25
23:39:40|18922.63
23:39:41|18920.2
23:39:42|18919.54
23:39:42|18919.54
23:39:43|18919.54
23:39:45|18921.41
23:39:46|18921.41
23:39:47|18921.41
23:39:48|18921.41
23:39:50|18919.08
23:39:51|18915.87
23:39:52|18918.12
23:39:53|18918.61
23:39:54|18918.61
23:39:55|18918.61
23:39:56|18918.61
23:39:57|18918.82
23:39:58|18918.82
23:39:59|18918.82
23:40:00|18916.18
23:40:01|18916.18
23:40:02|18916.18
23:40:04|18921.38
23:40:05|18919.2
23:40:06|18916.66
23:40:07|18916.66
23:40:08|18917.61
23:40:09|18919.06
23:40:10|18908.98
23:40:11|18911.81
23:40:12|18910.33
23:40:13|18912.17
23:40:14|18912.17
23:40:15|18913.61
23:40:16|18913.61
23:40:17|18913.61
23:40:18|18913.52
23:40:19|18913.52
23:40:20|18912.92
23:40:21|18912.92
23:40:22|18912.92
23:40:23|18912.92
23:40:24|18912.92
23:40:25|18908.98
23:40:27|18911.01
23:40:28|18911.01
23:40:29|18911.01
23:40:29|18911.01
23:40:31|18911.01
23:40:31|18913.01
23:40:32|18913.01
23:40:33|18913.01
23:40:34|18913.01
23:40:35|18912.93
23:40:37|18912.93
23:40:37|18912.93
23:40:39|18915.14
23:40:40|18915.14
23:40:41|18915.31
23:40:41|18915.79
23:40:42|18915.79
23:40:44|18916.93
23:40:45|18916.21
23:40:46|18916.21
23:40:46|18916.21
23:40:48|18916.21
23:40:48|18917.47
23:40:50|18917.47
23:40:51|18917.47
23:40:53|18918.99
23:40:54|18921.98
23:40:55|18922.06
23:40:56|18923.34
23:40:57|18923.34
23:40:58|18922.56
23:41:00|18922.56
23:41:01|18925.57
23:41:03|18923.64
23:41:03|18921.91
23:41:04|18921.15
23:41:06|18921.15
23:41:07|18922.61
23:41:09|18922.61
23:41:09|18926.21
23:41:10|18926.28
23:41:11|18926.66
23:41:13|18925.73
23:41:14|18925.19
23:41:14|18923.96
23:41:15|18923.96
23:41:17|18925.55
23:41:17|18925.55
23:41:18|18925.55
23:41:20|18925.55
23:41:21|18930.57
23:41:22|18927.26
23:41:23|18925.43
23:41:24|18925.43
23:41:25|18932.77
23:41:26|18931.17
23:41:27|18931.19
23:41:27|18930.59
23:41:29|18930.59
23:41:30|18930.59
23:41:31|18931.61
23:41:32|18931.61
23:41:33|18932.72
23:41:33|18929.58
23:41:35|18931.11
23:41:36|18934.11
23:41:37|18936.33
23:41:37|18936.48
23:41:38|18936.04
23:41:39|18937.57
23:41:41|18936.21
23:41:41|18936.21
23:41:43|18932.31
23:41:44|18932.31
23:41:45|18936.65
23:41:46|18936.65
23:41:47|18933.6
23:41:48|18933.61
23:41:49|18934.95
23:41:50|18932.76
23:41:51|18932.76
23:41:51|18932.76
23:41:54|18934.76
23:41:54|18934.76
23:41:55|18931.22
23:41:57|18931.22
23:41:58|18931.22
23:41:59|18931.22
23:42:00|18931.22
23:42:01|18931.22
23:42:02|18931.22
23:42:03|18931.22
23:42:05|18931.43
23:42:06|18933.2
23:42:07|18934.87
23:42:08|18934.87
23:42:10|18935.42
23:42:11|18935.68
23:42:13|18935.68
23:42:14|18939.36
23:42:15|18940.82
23:42:16|18940.82
23:42:18|18944.84
23:42:19|18941.21
23:42:19|18940.6
23:42:21|18942.25
23:42:22|18942.25
23:42:23|18939.58
23:42:23|18937.85
23:42:24|18937.85
23:42:26|18937.45
23:42:27|18937.45
23:42:28|18937.45
23:42:29|18937.45
23:42:31|18939.5
23:42:32|18939.5
23:42:32|18939.5
23:42:35|18939.5
23:42:35|18939.5
23:42:36|18939.5
23:42:37|18940.74
23:42:38|18940.74
23:42:39|18938.87
23:42:40|18944.35
23:42:41|18944.95
23:42:42|18942.97
23:42:43|18944.46
23:42:44|18944.46
23:42:45|18942.25
23:42:46|18942.25
23:42:47|18942.25
23:42:48|18942.25
23:42:49|18942.25
23:42:50|18942.25
23:42:51|18942.25
23:42:53|18942.25
23:42:53|18942.25
23:42:55|18942.25
23:42:57|18942.25
23:42:57|18942.25
23:42:59|18942.25
23:43:00|18944.07
23:43:01|18944.3
23:43:02|18945.21
23:43:04|18946.93
23:43:04|18946.93
23:43:05|18946.93
23:43:06|18946.93
23:43:07|18952.56
23:43:08|18952.44
23:43:09|18952.44
23:43:10|18948.96
23:43:11|18947.62
23:43:12|18944.47
23:43:13|18944.47
23:43:15|18944.47
23:43:16|18946.16
23:43:17|18946.16
23:43:18|18946.16
23:43:19|18946.16
23:43:21|18946.16
23:43:21|18946.36
23:43:22|18946.57
23:43:23|18946.57
23:43:24|18948.31
23:43:25|18948.31
23:43:27|18948.31
23:43:28|18948.31
23:43:30|18945.83
23:43:31|18944.6
23:43:32|18944.6
23:43:33|18944.6
23:43:34|18948.29
23:43:35|18948.29
23:43:36|18948.29
23:43:37|18946.06
23:43:38|18946.06
23:43:39|18947.48
23:43:40|18947.48
23:43:41|18947.48
23:43:42|18947.07
23:43:43|18947.07
23:43:44|18947.07
23:43:45|18947.07
23:43:46|18947.07
23:43:47|18943.66
23:43:48|18943.66
23:43:49|18945.36
23:43:50|18945.36
23:43:51|18945.36
23:43:52|18945.36
23:43:53|18945.36
23:43:54|18945.98
23:43:55|18945.98
23:43:57|18945.98
23:43:58|18945.98
23:43:58|18945.98
23:44:00|18945.98
23:44:01|18947.09
23:44:02|18948.77
23:44:03|18948.77
23:44:05|18948.48
23:44:05|18948.48
23:44:06|18948.48
23:44:07|18948.48
23:44:09|18947.93
23:44:10|18947.93
23:44:12|18947.72
23:44:13|18946.52
23:44:14|18946.52
23:44:15|18946.52
23:44:16|18948.38
23:44:18|18948.78
23:44:19|18948.78
23:44:20|18948.78
23:44:21|18948.78
23:44:22|18948.44
23:44:23|18948.44
23:44:24|18948.44
23:44:25|18948.44
23:44:26|18947.63
23:44:27|18947.99
23:44:28|18954.88
23:44:29|18954.88
23:44:30|18952.63
23:44:32|18951.09
23:44:32|18951.
23:44:33|18951.
23:44:35|18951.
23:44:36|18949.35
23:44:37|18949.64
23:44:38|18949.64
23:44:38|18949.64
23:44:40|18948.73
23:44:41|18949.2
23:44:41|18949.64
23:44:43|18950.45
23:44:44|18950.45
23:44:45|18942.32
23:44:45|18940.42
23:44:47|18945.86
23:44:48|18945.86
23:44:48|18945.86
23:44:49|18945.86
23:44:51|18947.6
23:44:51|18947.6
23:44:53|18947.6
23:44:54|18947.6
23:44:55|18948.85
23:44:56|18950.84
23:44:58|18950.84
23:44:58|18950.84
23:45:00|18950.49
23:45:01|18950.49
23:45:02|18949.98
23:45:04|18947.48
23:45:05|18940.98
23:45:07|18940.98
23:45:07|18943.46
23:45:08|18943.46
23:45:10|18945.23
23:45:11|18947.69
23:45:12|18947.69
23:45:12|18946.58
23:45:15|18946.58
23:45:15|18946.58
23:45:17|18946.58
23:45:18|18946.58
23:45:18|18946.58
23:45:20|18946.58
23:45:21|18946.58
23:45:22|18947.27
23:45:22|18947.27
23:45:23|18947.27
23:45:25|18944.59
23:45:26|18944.59
23:45:27|18944.59
23:45:28|18943.63
23:45:29|18943.63
23:45:29|18943.63
23:45:31|18944.9
23:45:32|18944.9
23:45:33|18944.9
23:45:33|18944.9
23:45:35|18944.9
23:45:36|18939.63
23:45:37|18942.56
23:45:38|18942.56
23:45:38|18942.56
23:45:39|18942.56
23:45:41|18943.61
23:45:42|18943.61
23:45:42|18943.61
23:45:43|18940.03
23:45:45|18940.03
23:45:46|18940.03
23:45:47|18939.57
23:45:48|18939.57
23:45:49|18939.57
23:45:49|18938.76
23:45:51|18938.76
23:45:52|18938.76
23:45:52|18938.76
23:45:54|18940.
23:45:56|18936.25
23:45:57|18940.
23:45:58|18940.
23:46:00|18940.
23:46:00|18940.
23:46:01|18939.61
23:46:03|18939.61
23:46:04|18938.7
23:46:05|18936.95
23:46:06|18935.41
23:46:07|18935.41
23:46:08|18937.02
23:46:10|18937.02
23:46:10|18937.02
23:46:12|18937.02
23:46:12|18937.02
23:46:13|18930.32
23:46:15|18931.86
23:46:16|18931.86
23:46:17|18931.86
23:46:17|18931.86
23:46:18|18931.86
23:46:20|18928.3
23:46:21|18928.3
23:46:21|18928.3
23:46:23|18928.3
23:46:24|18928.52
23:46:25|18928.52
23:46:26|18931.74
23:46:27|18929.9
23:46:28|18929.9
23:46:29|18929.9
23:46:30|18930.38
23:46:31|18932.85
23:46:32|18931.46
23:46:34|18931.46
23:46:35|18931.95
23:46:35|18932.1
23:46:37|18932.1
23:46:37|18932.1
23:46:39|18932.85
23:46:40|18932.85
23:46:40|18931.46
23:46:42|18929.49
23:46:42|18929.49
23:46:43|18929.49
23:46:44|18929.49
23:46:46|18928.42
23:46:46|18931.93
23:46:48|18931.93
23:46:48|18930.26
23:46:50|18932.36
23:46:51|18932.36
23:46:52|18935.57
23:46:52|18935.56
23:46:53|18936.19
23:46:54|18935.22
23:46:56|18935.22
23:46:57|18934.7
23:46:58|18934.7
23:46:59|18934.7
23:47:00|18934.7
23:47:01|18934.7
23:47:02|18934.7
23:47:04|18934.76
23:47:05|18934.76
23:47:06|18934.76
23:47:07|18933.96
23:47:09|18934.12
23:47:09|18934.12
23:47:10|18940.29
23:47:11|18943.7
23:47:13|18946.08
23:47:13|18942.21
23:47:15|18943.78
23:47:15|18943.78
23:47:16|18943.78
23:47:17|18943.78
23:47:19|18943.78
23:47:19|18943.78
23:47:21|18942.18
23:47:22|18942.18
23:47:22|18942.18
23:47:23|18942.18
23:47:25|18942.18
23:47:26|18944.53
23:47:26|18944.53
23:47:28|18944.53
23:47:29|18944.53
23:47:30|18944.53
23:47:31|18942.18
23:47:32|18942.18
23:47:33|18945.35
23:47:34|18945.35
23:47:35|18945.26
23:47:36|18945.26
23:47:37|18945.26
23:47:38|18945.02
23:47:39|18943.47
23:47:40|18943.47
23:47:41|18943.47
23:47:42|18943.47
23:47:43|18943.47
23:47:44|18942.97
23:47:45|18943.24
23:47:46|18943.24
23:47:48|18944.07
23:47:49|18944.07
23:47:50|18943.24
23:47:50|18943.24
23:47:51|18943.24
23:47:53|18943.24
23:47:54|18943.72
23:47:55|18943.72
23:47:55|18943.72
23:47:57|18942.11
23:47:58|18944.13
23:47:59|18944.13
23:48:01|18944.13
23:48:01|18941.66
23:48:03|18942.92
23:48:04|18943.66
23:48:05|18943.66
23:48:06|18943.66
23:48:07|18943.66
23:48:08|18943.66
23:48:09|18943.66
23:48:10|18943.66
23:48:11|18943.66
23:48:12|18943.66
23:48:14|18942.05
23:48:14|18942.05
23:48:15|18945.36
23:48:17|18945.36
23:48:18|18945.36
23:48:19|18942.94
23:48:20|18942.94
23:48:21|18938.03
23:48:22|18936.69
23:48:23|18936.69
23:48:24|18936.69
23:48:26|18938.38
23:48:26|18938.38
23:48:27|18938.38
23:48:29|18938.38
23:48:30|18938.38
23:48:31|18938.38
23:48:32|18937.96
23:48:32|18937.96
23:48:34|18935.27
23:48:35|18935.27
23:48:35|18935.27
23:48:38|18935.27
23:48:38|18935.27
23:48:39|18935.27
23:48:40|18935.27
23:48:41|18935.27
23:48:42|18935.27
23:48:43|18935.27
23:48:44|18935.27
23:48:45|18937.61
23:48:46|18937.61
23:48:47|18937.61
23:48:48|18936.95
23:48:49|18936.95
23:48:50|18936.95
23:48:51|18936.95
23:48:52|18936.95
23:48:53|18937.17
23:48:54|18937.17
23:48:55|18937.17
23:48:56|18937.5
23:48:58|18937.5
23:48:59|18937.5
23:49:01|18937.45
23:49:01|18937.45
23:49:03|18937.17
23:49:04|18937.17
23:49:05|18937.17
23:49:06|18937.17
23:49:07|18936.58
23:49:08|18936.58
23:49:09|18936.58
23:49:11|18936.58
23:49:11|18936.58
23:49:12|18936.05
23:49:13|18936.05
23:49:14|18939.11
23:49:15|18940.29
23:49:16|18939.16
23:49:17|18939.16
23:49:18|18939.16
23:49:19|18940.21
23:49:20|18939.51
23:49:21|18939.51
23:49:22|18945.02
23:49:23|18947.52
23:49:24|18942.06
23:49:25|18942.06
23:49:26|18943.31
23:49:27|18943.31
23:49:28|18943.31
23:49:29|18943.31
23:49:30|18943.31
23:49:31|18943.31
23:49:32|18942.63
23:49:33|18942.63
23:49:34|18942.85
23:49:35|18942.85
23:49:36|18941.97
23:49:37|18942.85
23:49:38|18942.85
23:49:39|18941.97
23:49:40|18936.63
23:49:42|18938.32
23:49:43|18939.1
23:49:43|18939.1
23:49:44|18939.1
23:49:45|18939.79
23:49:46|18939.79
23:49:48|18939.79
23:49:49|18939.79
23:49:50|18939.79
23:49:51|18942.06
23:49:52|18943.57
23:49:53|18943.57
23:49:53|18943.57
23:49:55|18943.57
23:49:56|18943.57
23:49:56|18943.57
23:49:58|18943.57
23:49:58|18944.41
23:50:00|18944.41
23:50:01|18944.41
23:50:02|18944.57
23:50:04|18944.57
23:50:05|18945.2
23:50:07|18942.21
23:50:07|18939.15
23:50:08|18939.48
23:50:09|18939.48
23:50:10|18939.66
23:50:12|18940.45
23:50:13|18940.45
23:50:14|18940.45
23:50:15|18940.45
23:50:16|18938.12
23:50:17|18938.12
23:50:18|18938.12
23:50:19|18936.33
23:50:21|18936.33
23:50:21|18936.33
23:50:22|18936.33
23:50:24|18936.33
23:50:25|18936.33
23:50:25|18936.33
23:50:27|18936.33
23:50:28|18936.33
23:50:28|18936.33
23:50:29|18936.33
23:50:31|18937.41
23:50:32|18936.82
23:50:33|18936.87
23:50:34|18936.87
23:50:35|18936.87
23:50:36|18939.13
23:50:37|18939.13
23:50:38|18938.29
23:50:39|18938.29
23:50:40|18938.29
23:50:41|18938.28
23:50:42|18938.28
23:50:43|18938.28
23:50:44|18938.28
23:50:45|18938.41
23:50:46|18938.41
23:50:47|18939.29
23:50:48|18939.29
23:50:49|18939.29
23:50:50|18940.5
23:50:51|18940.5
23:50:52|18939.34
23:50:53|18940.13
23:50:54|18940.13
23:50:55|18939.34
23:50:56|18940.03
23:50:57|18940.03
23:50:58|18940.03
23:50:59|18940.03
23:51:01|18940.63
23:51:01|18940.37
23:51:03|18941.08
23:51:05|18941.42
23:51:06|18941.42
23:51:07|18941.42
23:51:07|18941.14
23:51:09|18939.62
23:51:09|18939.62
23:51:11|18939.62
23:51:12|18939.62
23:51:13|18940.94
23:51:14|18939.14
23:51:15|18936.96
23:51:16|18936.96
23:51:17|18936.69
23:51:18|18936.69
23:51:19|18936.69
23:51:20|18936.69
23:51:21|18937.77
23:51:22|18938.23
23:51:23|18938.23
23:51:24|18938.23
23:51:25|18938.23
23:51:26|18938.23
23:51:27|18938.23
23:51:28|18938.23
23:51:29|18938.23
23:51:30|18937.38
23:51:31|18937.38
23:51:32|18937.38
23:51:33|18937.38
23:51:34|18937.38
23:51:35|18939.09
23:51:36|18939.09
23:51:37|18939.09
23:51:38|18939.09
23:51:39|18939.09
23:51:40|18939.09
23:51:41|18939.09
23:51:42|18939.09
23:51:43|18939.57
23:51:44|18939.57
23:51:45|18939.57
23:51:46|18937.94
23:51:47|18937.94
23:51:48|18942.07
23:51:49|18942.07
23:51:50|18942.07
23:51:51|18942.07
23:51:52|18942.07
23:51:53|18947.55
23:51:54|18947.55
23:51:55|18945.63
23:51:56|18945.63
23:51:57|18947.04
23:51:58|18945.74
23:51:59|18945.74
23:52:00|18946.83
23:52:02|18946.83
23:52:03|18946.88
23:52:05|18946.88
23:52:06|18944.41
23:52:08|18942.03
23:52:09|18942.03
23:52:09|18942.03
23:52:11|18943.35
23:52:12|18944.58
23:52:13|18945.35
23:52:14|18945.35
23:52:15|18945.35
23:52:16|18943.16
23:52:17|18943.16
23:52:18|18943.16
23:52:19|18938.15
23:52:20|18935.72
23:52:21|18933.05
23:52:22|18936.71
23:52:24|18936.71
23:52:24|18930.66
23:52:26|18930.66
23:52:27|18930.66
23:52:28|18932.72
23:52:29|18932.72
23:52:29|18932.72
23:52:30|18932.72
23:52:31|18932.72
23:52:33|18932.72
23:52:34|18932.72
23:52:36|18932.72
23:52:36|18933.04
23:52:37|18933.04
23:52:38|18933.87
23:52:39|18933.87
23:52:40|18933.87
23:52:41|18933.87
23:52:42|18933.87
23:52:43|18933.87
23:52:44|18933.87
23:52:45|18933.87
23:52:46|18933.87
23:52:47|18933.87
23:52:48|18930.15
23:52:50|18930.15
23:52:51|18930.15
23:52:52|18930.15
23:52:53|18931.54
23:52:54|18931.54
23:52:55|18931.67
23:52:55|18931.67
23:52:57|18931.67
23:52:58|18931.67
23:52:58|18931.54
23:53:00|18931.54
23:53:00|18931.54
23:53:03|18935.53
23:53:03|18935.53
23:53:04|18941.37
23:53:06|18938.7
23:53:07|18938.7
23:53:09|18935.47
23:53:09|18935.47
23:53:10|18935.47
23:53:11|18935.47
23:53:12|18933.29
23:53:13|18933.29
23:53:14|18933.29
23:53:15|18931.41
23:53:16|18931.41
23:53:18|18928.81
23:53:19|18929.87
23:53:20|18929.87
23:53:21|18929.87
23:53:21|18929.42
23:53:22|18930.9
23:53:24|18930.9
23:53:25|18930.9
23:53:26|18930.9
23:53:27|18927.97
23:53:28|18929.84
23:53:28|18929.78
23:53:29|18930.1
23:53:32|18930.1
23:53:32|18930.1
23:53:33|18930.1
23:53:34|18930.1
23:53:35|18930.17
23:53:37|18930.17
23:53:38|18930.17
23:53:39|18930.17
23:53:40|18930.17
23:53:40|18933.1
23:53:42|18933.1
23:53:43|18933.1
23:53:44|18934.02
23:53:44|18934.02
23:53:46|18933.04
23:53:47|18933.04
23:53:48|18933.04
23:53:48|18932.63
23:53:50|18932.63
23:53:51|18932.63
23:53:52|18932.49
23:53:53|18931.11
23:53:53|18931.11
23:53:55|18931.11
23:53:56|18931.11
23:53:57|18931.11
23:53:58|18931.11
23:53:59|18931.11
23:54:00|18931.11
23:54:00|18932.67
23:54:01|18931.6
23:54:02|18932.66
23:54:05|18933.22
23:54:05|18933.22
23:54:06|18933.22
23:54:07|18933.22
23:54:08|18933.22
23:54:09|18933.22
23:54:11|18933.1
23:54:13|18934.81
23:54:14|18934.81
23:54:15|18937.22
23:54:16|18940.41
23:54:17|18942.42
23:54:18|18942.42
23:54:19|18942.42
23:54:20|18940.74
23:54:21|18940.74
23:54:22|18940.74
23:54:23|18941.2
23:54:24|18941.2
23:54:25|18941.2
23:54:26|18941.2
23:54:27|18940.03
23:54:28|18940.03
23:54:29|18940.03
23:54:30|18939.33
23:54:31|18939.33
23:54:32|18937.58
23:54:33|18937.58
23:54:34|18934.49
23:54:35|18934.49
23:54:36|18934.49
23:54:37|18936.1
23:54:38|18936.1
23:54:39|18933.61
23:54:40|18933.61
23:54:41|18933.61
23:54:42|18933.61
23:54:43|18935.65
23:54:44|18935.65
23:54:45|18935.65
23:54:46|18933.15
23:54:47|18933.15
23:54:48|18934.37
23:54:49|18934.37
23:54:50|18931.05
23:54:51|18931.05
23:54:52|18930.4
23:54:53|18930.4
23:54:54|18930.39
23:54:55|18930.39
23:54:56|18932.66
23:54:57|18932.66
23:54:58|18932.66
23:54:59|18932.66
23:55:00|18939.15
23:55:01|18938.81
23:55:02|18938.81
23:55:03|18938.81
23:55:05|18941.55
23:55:06|18940.01
23:55:08|18949.89
23:55:09|18949.89
23:55:10|18945.97
23:55:11|18946.09
23:55:12|18946.09
23:55:15|18944.77
23:55:15|18944.77
23:55:16|18944.77
23:55:17|18944.77
23:55:18|18944.77
23:55:19|18944.77
23:55:20|18944.77
23:55:21|18944.77
23:55:22|18944.77
23:55:23|18946.22
23:55:24|18946.22
23:55:25|18946.22
23:55:26|18946.22
23:55:27|18946.22
23:55:28|18946.22
23:55:29|18946.22
23:55:30|18946.22
23:55:31|18947.17
23:55:32|18947.17
23:55:33|18946.96
23:55:34|18946.21
23:55:35|18946.03
23:55:36|18946.03
23:55:37|18946.03
23:55:38|18946.73
23:55:39|18946.73
23:55:40|18946.39
23:55:41|18944.75
23:55:42|18944.75
23:55:43|18947.62
23:55:44|18947.62
23:55:45|18947.18
23:55:46|18945.27
23:55:47|18945.27
23:55:48|18945.61
23:55:49|18945.61
23:55:50|18945.61
23:55:51|18945.59
23:55:52|18945.59
23:55:53|18944.12
23:55:54|18944.86
23:55:55|18945.45
23:55:56|18944.83
23:55:57|18944.83
23:55:58|18944.83
23:55:59|18944.86
23:56:01|18944.86
23:56:01|18944.86
23:56:03|18944.18
23:56:04|18944.18
23:56:06|18943.9
23:56:07|18943.9
23:56:09|18943.9
23:56:09|18943.9
23:56:10|18943.9
23:56:11|18943.9
23:56:12|18943.9
23:56:13|18940.84
23:56:14|18941.03
23:56:16|18941.03
23:56:17|18941.03
23:56:19|18941.03
23:56:19|18941.03
23:56:20|18938.17
23:56:21|18938.95
23:56:22|18938.95
23:56:23|18939.13
23:56:24|18941.95
23:56:25|18941.96
23:56:26|18941.96
23:56:27|18937.87
23:56:28|18937.87
23:56:29|18937.87
23:56:30|18937.87
23:56:31|18937.87
23:56:32|18928.94
23:56:33|18929.71
23:56:34|18929.71
23:56:35|18930.27
23:56:36|18930.27
23:56:37|18927.81
23:56:38|18927.13
23:56:39|18927.13
23:56:40|18927.13
23:56:41|18927.13
23:56:42|18927.13
23:56:43|18927.47
23:56:44|18927.47
23:56:45|18929.72
23:56:46|18929.72
23:56:47|18929.72
23:56:48|18929.72
23:56:49|18930.78
23:56:50|18930.78
23:56:51|18929.37
23:56:52|18929.37
23:56:53|18929.37
23:56:55|18930.49
23:56:55|18930.49
23:56:57|18931.19
23:56:58|18931.19
23:56:59|18931.19
23:57:00|18931.19
23:57:01|18930.56
23:57:01|18931.22
23:57:03|18930.59
23:57:05|18930.59
23:57:06|18930.59
23:57:08|18930.05
23:57:09|18931.78
23:57:10|18931.78
23:57:11|18931.78
23:57:13|18930.71
23:57:13|18930.71
23:57:15|18930.71
23:57:16|18930.71
23:57:16|18930.71
23:57:18|18930.71
23:57:19|18931.82
23:57:21|18931.53
23:57:21|18930.06
23:57:23|18930.06
23:57:24|18930.06
23:57:24|18930.06
23:57:25|18930.06
23:57:27|18930.06
23:57:29|18930.06
23:57:29|18930.06
23:57:31|18930.06
23:57:31|18930.06
23:57:33|18930.06
23:57:34|18928.92
23:57:34|18928.92
23:57:36|18929.2
23:57:36|18929.2
23:57:37|18930.06
23:57:38|18930.06
23:57:39|18928.34
23:57:40|18928.34
23:57:41|18929.46
23:57:42|18929.46
23:57:44|18929.47
23:57:45|18929.47
23:57:46|18929.47
23:57:47|18928.73
23:57:48|18927.09
23:57:49|18929.43
23:57:49|18929.43
23:57:51|18929.43
23:57:51|18929.43
23:57:52|18929.43
23:57:54|18929.43
23:57:55|18923.77
23:57:56|18923.53
23:57:57|18922.62
23:57:58|18927.15
23:57:59|18923.6
23:58:00|18925.57
23:58:02|18927.22
23:58:04|18927.22
23:58:06|18925.43
23:58:07|18924.31
23:58:08|18923.34
23:58:10|18927.
23:58:10|18927.
23:58:12|18927.
23:58:13|18922.18
23:58:13|18922.18
23:58:15|18922.18
23:58:16|18922.18
23:58:16|18925.55
23:58:18|18925.55
23:58:18|18926.33
23:58:20|18927.17
23:58:21|18927.38
23:58:22|18927.38
23:58:23|18925.81
23:58:24|18925.81
23:58:25|18924.89
23:58:25|18925.27
23:58:27|18924.53
23:58:28|18924.53
23:58:29|18922.11
23:58:30|18922.11
23:58:31|18923.13
23:58:32|18923.13
23:58:32|18922.49
23:58:33|18922.49
23:58:34|18922.74
23:58:36|18922.51
23:58:36|18922.51
23:58:38|18922.51
23:58:39|18923.3
23:58:40|18923.3
23:58:40|18926.65
23:58:42|18926.65
23:58:42|18926.65
23:58:44|18926.65
23:58:44|18926.96
23:58:46|18926.96
23:58:46|18926.96
23:58:47|18925.8
23:58:49|18925.8
23:58:49|18924.76
23:58:50|18924.76
23:58:52|18924.76
23:58:53|18926.02
23:58:54|18923.94
23:58:54|18923.94
23:58:56|18923.94
23:58:58|18926.03
23:58:58|18926.03
23:58:59|18927.33
23:59:00|18926.18
23:59:01|18926.18
23:59:02|18925.59
23:59:03|18925.59
23:59:04|18925.59
23:59:06|18925.59
23:59:08|18926.63
23:59:08|18926.63
23:59:09|18926.89
23:59:10|18923.98
23:59:11|18924.92
23:59:13|18920.89
23:59:14|18920.17
23:59:15|18920.17
23:59:15|18923.23
23:59:17|18923.23
23:59:17|18924.2
23:59:19|18924.2
23:59:20|18923.56
23:59:20|18923.57
23:59:21|18922.92
23:59:22|18922.92
23:59:24|18922.92
23:59:25|18922.92
23:59:26|18924.94
23:59:27|18924.94
23:59:28|18924.94
23:59:28|18924.94
23:59:29|18924.79
23:59:30|18924.79
23:59:31|18925.14
23:59:33|18925.14
23:59:33|18922.66
23:59:35|18925.5
23:59:36|18925.5
23:59:37|18925.5
23:59:39|18925.46
23:59:39|18925.46
23:59:40|18924.04
23:59:41|18922.34
23:59:42|18922.34
23:59:43|18922.34
23:59:44|18922.34
23:59:45|18922.34
23:59:46|18920.8
23:59:47|18922.46
23:59:48|18922.98
23:59:49|18923.04
23:59:50|18923.04
23:59:51|18923.19
23:59:52|18923.19
23:59:53|18923.19
23:59:54|18923.19
23:59:55|18923.19
23:59:56|18923.19
23:59:57|18923.19
23:59:58|18923.19
23:59:59|18923.19