00:00:00|19402.35
00:00:01|19400.51
00:00:01|19400.51
00:00:03|19400.09
00:00:04|19403.48
00:00:05|19402.17
00:00:06|19402.17
00:00:07|19407.76
00:00:08|19407.13
00:00:09|19407.13
00:00:10|19408.91
00:00:11|19408.91
00:00:13|19402.43
00:00:14|19403.48
00:00:15|19403.48
00:00:17|19403.48
00:00:17|19408.03
00:00:19|19407.55
00:00:20|19407.55
00:00:21|19407.58
00:00:22|19405.56
00:00:23|19405.56
00:00:24|19405.56
00:00:26|19411.14
00:00:26|19411.14
00:00:28|19413.47
00:00:28|19413.47
00:00:29|19409.71
00:00:30|19411.65
00:00:31|19409.17
00:00:32|19409.58
00:00:33|19408.64
00:00:34|19410.64
00:00:35|19410.64
00:00:37|19410.64
00:00:38|19410.64
00:00:39|19409.89
00:00:40|19407.14
00:00:40|19405.89
00:00:42|19404.08
00:00:43|19404.08
00:00:44|19404.08
00:00:45|19402.17
00:00:46|19402.17
00:00:47|19404.6
00:00:48|19404.6
00:00:49|19408.36
00:00:50|19405.9
00:00:51|19405.9
00:00:53|19405.02
00:00:54|19404.81
00:00:55|19404.81
00:00:55|19398.06
00:00:57|19398.06
00:00:57|19403.59
00:00:58|19406.18
00:01:00|19406.18
00:01:01|19402.97
00:01:01|19404.09
00:01:02|19402.2
00:01:03|19398.86
00:01:05|19400.18
00:01:06|19400.18
00:01:07|19400.18
00:01:07|19400.18
00:01:09|19397.82
00:01:10|19397.82
00:01:11|19397.82
00:01:12|19395.03
00:01:13|19395.03
00:01:14|19395.03
00:01:15|19395.03
00:01:16|19395.03
00:01:17|19398.69
00:01:18|19398.69
00:01:19|19398.69
00:01:20|19398.69
00:01:21|19402.39
00:01:22|19402.39
00:01:23|19402.39
00:01:24|19402.39
00:01:25|19401.19
00:01:26|19401.19
00:01:27|19401.57
00:01:28|19401.57
00:01:29|19398.79
00:01:30|19398.79
00:01:31|19398.79
00:01:32|19398.29
00:01:33|19398.29
00:01:34|19398.29
00:01:35|19398.29
00:01:36|19402.63
00:01:37|19402.63
00:01:38|19402.5
00:01:39|19402.17
00:01:40|19402.17
00:01:42|19402.17
00:01:43|19402.17
00:01:44|19400.29
00:01:45|19400.29
00:01:47|19398.99
00:01:48|19396.77
00:01:48|19396.77
00:01:50|19396.77
00:01:51|19396.77
00:01:52|19396.77
00:01:54|19396.77
00:01:54|19396.77
00:01:55|19393.41
00:01:56|19393.41
00:01:57|19391.87
00:01:58|19391.87
00:01:59|19395.11
00:02:00|19398.65
00:02:01|19398.65
00:02:02|19398.65
00:02:03|19399.8
00:02:04|19399.8
00:02:05|19399.24
00:02:06|19399.24
00:02:07|19399.24
00:02:08|19399.24
00:02:09|19394.81
00:02:11|19394.35
00:02:12|19407.2
00:02:14|19410.
00:02:14|19410.
00:02:15|19415.77
00:02:16|19414.8
00:02:17|19416.1
00:02:18|19424.35
00:02:19|19427.98
00:02:20|19428.81
00:02:21|19428.81
00:02:22|19428.81
00:02:23|19428.81
00:02:24|19424.97
00:02:25|19431.76
00:02:26|19437.83
00:02:27|19433.3
00:02:28|19432.37
00:02:29|19432.37
00:02:30|19440.
00:02:31|19441.11
00:02:32|19442.02
00:02:33|19438.37
00:02:34|19438.37
00:02:35|19443.29
00:02:36|19439.07
00:02:37|19443.09
00:02:38|19441.74
00:02:39|19446.27
00:02:41|19445.1
00:02:41|19445.1
00:02:44|19450.
00:02:44|19449.06
00:02:45|19446.21
00:02:47|19440.
00:02:48|19440.
00:02:49|19440.
00:02:50|19443.27
00:02:50|19443.27
00:02:52|19441.46
00:02:52|19441.46
00:02:54|19441.46
00:02:54|19441.46
00:02:57|19444.08
00:02:57|19444.08
00:02:58|19448.81
00:02:59|19448.81
00:03:00|19448.81
00:03:01|19447.72
00:03:02|19461.12
00:03:03|19452.64
00:03:04|19454.59
00:03:05|19454.59
00:03:06|19456.19
00:03:08|19457.39
00:03:08|19457.39
00:03:09|19457.39
00:03:11|19453.01
00:03:12|19453.01
00:03:14|19459.85
00:03:14|19466.59
00:03:15|19461.28
00:03:17|19464.31
00:03:18|19464.31
00:03:19|19464.24
00:03:20|19464.24
00:03:21|19464.24
00:03:22|19457.26
00:03:23|19457.26
00:03:24|19457.26
00:03:25|19463.42
00:03:26|19462.98
00:03:27|19462.98
00:03:28|19462.98
00:03:29|19462.98
00:03:30|19462.98
00:03:31|19462.98
00:03:32|19462.98
00:03:33|19462.98
00:03:34|19462.98
00:03:35|19462.98
00:03:36|19453.23
00:03:37|19455.95
00:03:38|19452.7
00:03:39|19452.67
00:03:40|19452.67
00:03:41|19446.85
00:03:43|19446.85
00:03:43|19446.85
00:03:44|19446.85
00:03:45|19442.64
00:03:46|19442.64
00:03:47|19439.74
00:03:48|19432.82
00:03:49|19432.82
00:03:50|19430.
00:03:52|19431.66
00:03:54|19426.22
00:03:54|19426.22
00:03:55|19426.09
00:03:56|19422.15
00:03:57|19422.15
00:03:58|19424.32
00:03:59|19424.32
00:04:00|19424.25
00:04:01|19424.25
00:04:02|19416.97
00:04:03|19408.58
00:04:04|19401.44
00:04:05|19401.44
00:04:06|19393.92
00:04:07|19398.27
00:04:08|19398.27
00:04:09|19398.27
00:04:10|19398.27
00:04:12|19399.42
00:04:14|19399.42
00:04:14|19399.35
00:04:15|19399.35
00:04:16|19399.35
00:04:17|19399.35
00:04:18|19399.35
00:04:19|19399.35
00:04:20|19399.35
00:04:21|19399.18
00:04:22|19399.18
00:04:23|19399.28
00:04:24|19399.28
00:04:25|19397.49
00:04:26|19397.49
00:04:27|19400.21
00:04:28|19400.21
00:04:29|19400.21
00:04:30|19400.21
00:04:31|19401.76
00:04:32|19397.49
00:04:33|19401.55
00:04:34|19401.55
00:04:36|19399.4
00:04:37|19399.4
00:04:38|19394.56
00:04:39|19395.69
00:04:40|19393.92
00:04:41|19393.92
00:04:41|19393.92
00:04:42|19393.92
00:04:45|19395.81
00:04:45|19395.81
00:04:46|19395.81
00:04:47|19389.58
00:04:48|19389.58
00:04:49|19389.58
00:04:51|19389.58
00:04:52|19389.58
00:04:53|19389.58
00:04:55|19389.58
00:04:56|19389.58
00:04:57|19389.58
00:04:58|19389.58
00:04:59|19389.58
00:05:00|19389.58
00:05:00|19389.58
00:05:01|19389.58
00:05:03|19389.58
00:05:04|19389.58
00:05:06|19389.58
00:05:06|19388.67
00:05:07|19388.67
00:05:08|19386.85
00:05:10|19386.85
00:05:10|19388.83
00:05:13|19388.83
00:05:13|19388.83
00:05:14|19388.55
00:05:15|19388.55
00:05:16|19390.32
00:05:17|19388.58
00:05:19|19391.74
00:05:19|19391.1
00:05:22|19390.18
00:05:22|19390.18
00:05:23|19389.27
00:05:24|19389.27
00:05:25|19389.27
00:05:26|19389.27
00:05:27|19389.27
00:05:28|19389.27
00:05:29|19389.27
00:05:30|19389.27
00:05:31|19389.27
00:05:32|19391.84
00:05:33|19391.84
00:05:34|19390.98
00:05:35|19390.98
00:05:36|19390.98
00:05:37|19392.77
00:05:38|19390.83
00:05:39|19390.83
00:05:40|19390.83
00:05:41|19390.83
00:05:43|19385.17
00:05:43|19385.17
00:05:46|19381.18
00:05:46|19385.42
00:05:47|19385.42
00:05:48|19385.42
00:05:49|19385.42
00:05:50|19383.93
00:05:51|19383.93
00:05:52|19379.22
00:05:53|19379.22
00:05:54|19380.59
00:05:55|19380.58
00:05:56|19385.19
00:05:57|19385.19
00:05:58|19385.93
00:05:59|19384.96
00:06:00|19384.96
00:06:01|19384.96
00:06:03|19384.96
00:06:04|19378.81
00:06:05|19378.81
00:06:05|19378.81
00:06:07|19395.62
00:06:07|19395.62
00:06:09|19395.62
00:06:10|19395.62
00:06:10|19395.62
00:06:12|19396.63
00:06:13|19396.63
00:06:15|19396.63
00:06:16|19396.63
00:06:17|19396.63
00:06:18|19396.63
00:06:19|19396.63
00:06:20|19393.66
00:06:21|19393.66
00:06:22|19393.66
00:06:23|19393.66
00:06:24|19393.66
00:06:24|19393.66
00:06:26|19397.03
00:06:27|19394.36
00:06:27|19394.36
00:06:29|19394.36
00:06:30|19391.02
00:06:30|19391.02
00:06:32|19384.69
00:06:33|19384.12
00:06:33|19388.58
00:06:35|19388.58
00:06:36|19388.58
00:06:37|19388.58
00:06:38|19389.01
00:06:40|19389.01
00:06:40|19389.01
00:06:41|19389.15
00:06:42|19389.15
00:06:43|19389.15
00:06:45|19389.15
00:06:47|19389.15
00:06:48|19386.17
00:06:48|19386.17
00:06:50|19386.17
00:06:50|19386.17
00:06:52|19386.17
00:06:53|19386.17
00:06:54|19386.17
00:06:56|19386.17
00:06:56|19386.17
00:06:57|19383.45
00:06:58|19383.45
00:06:59|19383.45
00:07:00|19383.45
00:07:01|19383.45
00:07:02|19388.7
00:07:03|19390.63
00:07:04|19388.35
00:07:06|19386.96
00:07:06|19386.96
00:07:08|19388.03
00:07:09|19388.03
00:07:09|19388.03
00:07:11|19388.03
00:07:12|19389.42
00:07:13|19391.48
00:07:13|19396.14
00:07:15|19396.14
00:07:16|19396.6
00:07:17|19396.6
00:07:18|19396.6
00:07:18|19396.6
00:07:19|19396.6
00:07:20|19399.5
00:07:22|19403.23
00:07:23|19403.23
00:07:24|19403.23
00:07:25|19405.39
00:07:26|19405.39
00:07:27|19405.39
00:07:28|19402.4
00:07:29|19402.4
00:07:29|19402.4
00:07:30|19405.71
00:07:31|19405.71
00:07:33|19405.71
00:07:33|19405.71
00:07:35|19405.71
00:07:36|19405.71
00:07:37|19405.71
00:07:37|19405.71
00:07:38|19405.71
00:07:39|19408.26
00:07:41|19408.26
00:07:42|19408.26
00:07:43|19404.13
00:07:44|19404.13
00:07:46|19404.13
00:07:47|19410.96
00:07:48|19411.05
00:07:49|19411.05
00:07:51|19411.05
00:07:51|19410.38
00:07:52|19410.38
00:07:53|19410.38
00:07:54|19410.38
00:07:55|19410.38
00:07:57|19409.96
00:07:58|19407.85
00:07:59|19407.52
00:08:00|19405.94
00:08:01|19405.54
00:08:02|19405.54
00:08:03|19406.28
00:08:04|19406.28
00:08:04|19402.48
00:08:06|19406.01
00:08:06|19407.65
00:08:08|19407.65
00:08:09|19404.55
00:08:10|19404.55
00:08:10|19404.55
00:08:12|19404.55
00:08:13|19404.55
00:08:15|19404.55
00:08:16|19404.55
00:08:17|19404.55
00:08:18|19404.55
00:08:19|19404.51
00:08:20|19403.28
00:08:21|19401.81
00:08:22|19401.81
00:08:23|19404.28
00:08:24|19404.28
00:08:25|19404.28
00:08:27|19404.28
00:08:28|19404.11
00:08:29|19404.11
00:08:30|19404.11
00:08:31|19402.6
00:08:33|19402.28
00:08:33|19402.28
00:08:35|19404.54
00:08:36|19404.54
00:08:37|19404.54
00:08:38|19403.86
00:08:39|19405.24
00:08:40|19405.24
00:08:41|19405.24
00:08:42|19405.24
00:08:43|19405.24
00:08:44|19401.17
00:08:45|19401.17
00:08:46|19401.17
00:08:47|19401.17
00:08:48|19401.17
00:08:49|19401.17
00:08:50|19401.17
00:08:51|19403.71
00:08:52|19401.37
00:08:53|19402.79
00:08:54|19405.14
00:08:55|19403.26
00:08:56|19405.11
00:08:57|19402.79
00:08:58|19402.79
00:08:59|19402.79
00:09:00|19402.79
00:09:01|19402.79
00:09:02|19398.58
00:09:03|19399.16
00:09:05|19393.7
00:09:05|19393.7
00:09:06|19393.7
00:09:08|19393.7
00:09:09|19389.71
00:09:10|19389.71
00:09:11|19389.71
00:09:13|19382.75
00:09:14|19384.26
00:09:15|19386.37
00:09:15|19386.37
00:09:16|19386.37
00:09:18|19383.08
00:09:19|19385.31
00:09:20|19385.31
00:09:21|19385.31
00:09:22|19385.35
00:09:24|19382.35
00:09:25|19382.38
00:09:25|19384.17
00:09:27|19384.17
00:09:28|19381.89
00:09:29|19381.89
00:09:29|19381.89
00:09:30|19381.89
00:09:31|19381.89
00:09:33|19384.63
00:09:33|19384.63
00:09:34|19382.27
00:09:35|19382.27
00:09:37|19380.81
00:09:38|19380.81
00:09:39|19379.44
00:09:40|19379.44
00:09:41|19375.46
00:09:42|19371.83
00:09:43|19371.83
00:09:44|19371.83
00:09:46|19371.83
00:09:47|19371.83
00:09:49|19367.23
00:09:50|19364.82
00:09:51|19364.82
00:09:53|19360.42
00:09:53|19361.46
00:09:55|19365.29
00:09:56|19363.89
00:09:57|19366.14
00:09:58|19366.68
00:09:59|19365.41
00:10:00|19365.41
00:10:01|19359.24
00:10:03|19354.87
00:10:03|19354.82
00:10:05|19354.73
00:10:06|19355.39
00:10:07|19358.81
00:10:08|19360.95
00:10:09|19360.95
00:10:10|19369.36
00:10:11|19370.67
00:10:12|19366.24
00:10:13|19368.46
00:10:14|19368.71
00:10:15|19369.21
00:10:16|19369.21
00:10:17|19368.32
00:10:18|19368.32
00:10:19|19369.42
00:10:20|19369.42
00:10:21|19367.05
00:10:22|19367.05
00:10:23|19369.41
00:10:24|19367.26
00:10:25|19367.26
00:10:26|19371.89
00:10:27|19371.89
00:10:28|19371.89
00:10:29|19371.89
00:10:30|19371.89
00:10:31|19372.15
00:10:32|19372.15
00:10:33|19372.15
00:10:34|19370.77
00:10:35|19370.77
00:10:36|19370.77
00:10:37|19373.76
00:10:38|19373.5
00:10:39|19373.5
00:10:40|19373.5
00:10:41|19372.1
00:10:42|19372.1
00:10:43|19372.1
00:10:44|19374.69
00:10:45|19374.69
00:10:46|19374.69
00:10:47|19373.87
00:10:48|19373.87
00:10:49|19373.87
00:10:50|19376.25
00:10:51|19376.25
00:10:52|19377.65
00:10:53|19377.05
00:10:54|19377.25
00:10:55|19377.25
00:10:56|19377.25
00:10:58|19376.7
00:10:59|19376.86
00:11:00|19375.52
00:11:01|19375.52
00:11:01|19375.52
00:11:02|19369.69
00:11:04|19369.69
00:11:05|19369.69
00:11:05|19369.57
00:11:07|19368.43
00:11:08|19368.43
00:11:08|19368.43
00:11:10|19368.75
00:11:11|19371.9
00:11:11|19371.9
00:11:12|19371.9
00:11:14|19371.9
00:11:15|19371.9
00:11:16|19375.11
00:11:17|19376.61
00:11:19|19382.5
00:11:21|19387.87
00:11:21|19389.24
00:11:23|19389.24
00:11:24|19389.24
00:11:25|19383.96
00:11:26|19383.96
00:11:27|19383.96
00:11:28|19383.96
00:11:28|19386.62
00:11:29|19386.62
00:11:30|19382.37
00:11:32|19384.34
00:11:33|19384.34
00:11:34|19384.34
00:11:35|19384.34
00:11:35|19384.34
00:11:36|19384.34
00:11:37|19384.34
00:11:39|19384.34
00:11:40|19381.97
00:11:41|19380.82
00:11:42|19380.82
00:11:43|19385.75
00:11:44|19385.75
00:11:45|19383.8
00:11:46|19383.8
00:11:47|19383.8
00:11:48|19379.47
00:11:49|19379.47
00:11:50|19379.47
00:11:51|19377.53
00:11:53|19377.53
00:11:54|19382.31
00:11:55|19382.31
00:11:55|19382.31
00:11:56|19382.31
00:11:58|19382.31
00:11:59|19382.31
00:12:00|19376.58
00:12:01|19376.58
00:12:02|19372.16
00:12:03|19375.08
00:12:05|19377.32
00:12:06|19377.32
00:12:06|19371.78
00:12:07|19369.23
00:12:08|19365.05
00:12:10|19366.25
00:12:11|19359.88
00:12:13|19369.54
00:12:13|19369.54
00:12:15|19369.54
00:12:16|19369.54
00:12:17|19370.51
00:12:17|19370.51
00:12:19|19370.51
00:12:20|19370.51
00:12:21|19370.51
00:12:22|19370.51
00:12:24|19366.59
00:12:25|19366.59
00:12:25|19367.07
00:12:27|19366.38
00:12:28|19366.38
00:12:29|19373.13
00:12:30|19374.37
00:12:31|19374.77
00:12:32|19374.77
00:12:33|19373.06
00:12:34|19372.38
00:12:35|19372.38
00:12:36|19372.38
00:12:37|19374.2
00:12:38|19374.2
00:12:39|19374.2
00:12:40|19376.69
00:12:41|19376.69
00:12:42|19373.98
00:12:43|19373.98
00:12:44|19372.78
00:12:45|19372.6
00:12:46|19372.6
00:12:48|19374.32
00:12:49|19374.32
00:12:50|19374.32
00:12:51|19374.32
00:12:52|19374.32
00:12:53|19374.32
00:12:54|19372.65
00:12:55|19372.65
00:12:56|19372.65
00:12:57|19372.13
00:12:58|19372.13
00:12:59|19372.13
00:13:00|19370.93
00:13:01|19369.24
00:13:03|19371.48
00:13:05|19369.67
00:13:06|19368.42
00:13:07|19368.42
00:13:09|19368.42
00:13:09|19373.69
00:13:11|19374.48
00:13:12|19374.48
00:13:13|19372.25
00:13:14|19373.71
00:13:15|19376.18
00:13:16|19376.12
00:13:17|19374.53
00:13:18|19379.07
00:13:19|19377.75
00:13:20|19377.66
00:13:22|19378.96
00:13:22|19378.96
00:13:23|19378.96
00:13:24|19377.06
00:13:25|19376.75
00:13:26|19377.84
00:13:27|19377.84
00:13:29|19377.84
00:13:30|19376.94
00:13:31|19374.76
00:13:32|19374.76
00:13:33|19380.18
00:13:34|19384.16
00:13:35|19388.05
00:13:37|19387.47
00:13:37|19387.47
00:13:38|19387.47
00:13:39|19387.43
00:13:40|19387.49
00:13:41|19387.49
00:13:42|19382.92
00:13:43|19382.92
00:13:44|19382.92
00:13:45|19382.91
00:13:46|19384.21
00:13:47|19385.71
00:13:48|19382.16
00:13:50|19387.58
00:13:51|19387.38
00:13:52|19387.38
00:13:53|19387.38
00:13:54|19387.38
00:13:54|19388.85
00:13:56|19385.9
00:13:56|19385.9
00:13:58|19385.9
00:13:59|19385.9
00:14:00|19383.66
00:14:00|19383.66
00:14:01|19383.66
00:14:02|19383.66
00:14:04|19382.19
00:14:06|19382.19
00:14:06|19380.43
00:14:07|19375.23
00:14:08|19375.23
00:14:10|19373.93
00:14:10|19377.2
00:14:13|19377.39
00:14:13|19373.22
00:14:14|19373.22
00:14:15|19373.22
00:14:16|19373.22
00:14:17|19375.16
00:14:18|19375.16
00:14:19|19375.16
00:14:20|19375.16
00:14:21|19374.18
00:14:22|19376.9
00:14:23|19376.9
00:14:25|19376.9
00:14:26|19376.9
00:14:27|19376.9
00:14:28|19376.9
00:14:29|19376.9
00:14:30|19373.03
00:14:31|19373.03
00:14:32|19376.19
00:14:33|19374.24
00:14:34|19373.33
00:14:35|19373.33
00:14:37|19371.98
00:14:37|19371.98
00:14:39|19371.98
00:14:39|19371.98
00:14:41|19371.98
00:14:42|19370.86
00:14:42|19370.86
00:14:43|19370.86
00:14:44|19370.86
00:14:45|19370.86
00:14:46|19370.86
00:14:47|19370.86
00:14:48|19370.86
00:14:50|19370.86
00:14:50|19369.69
00:14:51|19370.5
00:14:53|19370.5
00:14:54|19370.5
00:14:55|19370.5
00:14:55|19370.34
00:14:56|19370.34
00:14:58|19370.96
00:14:58|19370.96
00:15:00|19370.96
00:15:01|19370.54
00:15:01|19372.51
00:15:02|19376.37
00:15:04|19370.19
00:15:05|19370.19
00:15:06|19370.19
00:15:07|19378.1
00:15:08|19376.48
00:15:09|19376.48
00:15:10|19377.38
00:15:11|19378.31
00:15:12|19378.31
00:15:13|19376.15
00:15:14|19376.15
00:15:15|19376.15
00:15:16|19376.15
00:15:17|19378.24
00:15:18|19378.24
00:15:19|19378.24
00:15:20|19381.39
00:15:21|19382.65
00:15:22|19382.93
00:15:23|19382.93
00:15:24|19385.25
00:15:25|19387.18
00:15:26|19387.18
00:15:27|19387.18
00:15:28|19391.46
00:15:29|19392.29
00:15:30|19392.29
00:15:31|19391.02
00:15:32|19391.02
00:15:33|19388.68
00:15:34|19388.68
00:15:35|19388.68
00:15:36|19388.68
00:15:37|19391.64
00:15:38|19391.64
00:15:39|19391.64
00:15:40|19391.99
00:15:41|19391.99
00:15:42|19390.08
00:15:44|19390.08
00:15:44|19390.51
00:15:45|19386.1
00:15:47|19386.1
00:15:47|19383.36
00:15:48|19383.36
00:15:50|19382.08
00:15:50|19382.08
00:15:52|19382.41
00:15:53|19382.41
00:15:54|19382.41
00:15:55|19386.
00:15:56|19386.
00:15:57|19386.
00:15:58|19386.
00:15:59|19386.
00:16:00|19386.
00:16:02|19383.37
00:16:02|19383.86
00:16:03|19383.86
00:16:04|19383.86
00:16:06|19383.86
00:16:07|19385.86
00:16:08|19385.
00:16:09|19385.
00:16:10|19385.
00:16:12|19385.
00:16:13|19385.
00:16:14|19379.7
00:16:15|19379.7
00:16:16|19379.7
00:16:16|19379.7
00:16:17|19377.37
00:16:19|19377.37
00:16:19|19377.04
00:16:20|19378.
00:16:22|19376.17
00:16:23|19374.02
00:16:24|19374.55
00:16:25|19374.55
00:16:26|19374.55
00:16:27|19378.02
00:16:28|19376.68
00:16:29|19376.68
00:16:30|19375.78
00:16:32|19375.78
00:16:33|19376.13
00:16:34|19376.13
00:16:35|19379.58
00:16:36|19382.33
00:16:38|19379.9
00:16:38|19379.08
00:16:39|19380.77
00:16:41|19380.77
00:16:42|19380.77
00:16:43|19383.57
00:16:44|19385.79
00:16:46|19383.89
00:16:46|19383.89
00:16:47|19386.27
00:16:49|19386.27
00:16:49|19386.27
00:16:51|19397.65
00:16:51|19395.95
00:16:53|19397.96
00:16:54|19397.96
00:16:55|19397.96
00:16:57|19407.53
00:16:57|19407.97
00:16:59|19407.71
00:16:59|19407.71
00:17:01|19407.71
00:17:01|19405.71
00:17:03|19407.19
00:17:03|19408.96
00:17:04|19412.74
00:17:06|19418.33
00:17:07|19417.69
00:17:08|19417.69
00:17:10|19420.77
00:17:11|19425.67
00:17:12|19427.28
00:17:12|19420.
00:17:14|19420.
00:17:14|19420.
00:17:16|19416.98
00:17:16|19416.98
00:17:18|19416.98
00:17:19|19406.95
00:17:19|19411.51
00:17:20|19412.89
00:17:21|19414.26
00:17:22|19414.26
00:17:23|19414.26
00:17:24|19411.04
00:17:25|19411.57
00:17:26|19411.57
00:17:28|19412.39
00:17:29|19408.78
00:17:29|19408.78
00:17:31|19412.81
00:17:32|19412.29
00:17:33|19412.29
00:17:34|19410.35
00:17:36|19410.35
00:17:37|19407.18
00:17:38|19407.18
00:17:40|19408.63
00:17:41|19408.63
00:17:42|19408.89
00:17:42|19408.89
00:17:44|19403.73
00:17:45|19407.34
00:17:45|19407.34
00:17:47|19402.64
00:17:48|19402.64
00:17:49|19402.64
00:17:50|19402.64
00:17:51|19402.64
00:17:52|19402.64
00:17:53|19401.49
00:17:54|19401.49
00:17:55|19395.55
00:17:56|19395.55
00:17:57|19395.55
00:17:58|19395.55
00:17:59|19395.55
00:18:00|19404.9
00:18:01|19406.02
00:18:02|19399.31
00:18:03|19399.31
00:18:04|19401.85
00:18:05|19402.99
00:18:06|19402.99
00:18:07|19402.99
00:18:08|19406.92
00:18:09|19405.97
00:18:11|19405.32
00:18:11|19405.32
00:18:13|19405.32
00:18:14|19408.63
00:18:15|19408.63
00:18:15|19408.63
00:18:17|19408.63
00:18:18|19408.63
00:18:19|19408.63
00:18:20|19408.63
00:18:21|19407.38
00:18:22|19407.38
00:18:23|19407.38
00:18:24|19407.38
00:18:25|19394.2
00:18:27|19394.2
00:18:27|19386.49
00:18:28|19388.41
00:18:30|19384.65
00:18:31|19384.19
00:18:32|19384.19
00:18:33|19384.19
00:18:34|19384.19
00:18:36|19381.79
00:18:36|19381.79
00:18:38|19381.79
00:18:38|19383.15
00:18:39|19383.7
00:18:41|19385.69
00:18:41|19385.69
00:18:42|19381.74
00:18:43|19381.74
00:18:45|19381.41
00:18:46|19382.75
00:18:46|19382.75
00:18:48|19382.14
00:18:49|19382.25
00:18:50|19382.25
00:18:51|19382.25
00:18:52|19382.25
00:18:53|19381.33
00:18:54|19381.33
00:18:55|19386.33
00:18:56|19388.57
00:18:58|19394.95
00:18:59|19398.54
00:18:59|19396.09
00:19:00|19394.8
00:19:02|19398.48
00:19:03|19398.48
00:19:03|19398.48
00:19:05|19398.48
00:19:06|19390.1
00:19:07|19391.67
00:19:09|19391.67
00:19:09|19391.67
00:19:11|19391.67
00:19:11|19392.38
00:19:12|19387.89
00:19:14|19395.75
00:19:14|19395.75
00:19:16|19399.47
00:19:16|19399.47
00:19:17|19397.5
00:19:19|19397.5
00:19:19|19397.5
00:19:20|19397.5
00:19:21|19397.5
00:19:22|19398.39
00:19:24|19398.39
00:19:24|19398.39
00:19:25|19394.93
00:19:26|19394.93
00:19:27|19394.93
00:19:29|19394.93
00:19:29|19394.93
00:19:30|19394.93
00:19:31|19395.67
00:19:32|19395.67
00:19:34|19395.67
00:19:34|19398.79
00:19:35|19398.79
00:19:36|19398.79
00:19:38|19396.88
00:19:39|19396.88
00:19:40|19396.88
00:19:41|19396.09
00:19:42|19396.09
00:19:43|19396.35
00:19:44|19396.35
00:19:45|19396.35
00:19:46|19396.46
00:19:48|19390.48
00:19:48|19387.88
00:19:50|19387.88
00:19:51|19384.84
00:19:51|19386.8
00:19:52|19386.8
00:19:53|19386.8
00:19:54|19386.8
00:19:55|19391.57
00:19:56|19395.27
00:19:57|19396.76
00:19:59|19396.76
00:20:00|19396.76
00:20:01|19396.93
00:20:02|19396.93
00:20:04|19396.75
00:20:05|19403.91
00:20:05|19403.91
00:20:07|19400.41
00:20:07|19400.41
00:20:08|19406.64
00:20:09|19406.64
00:20:11|19413.9
00:20:12|19413.9
00:20:13|19413.9
00:20:14|19413.9
00:20:15|19413.9
00:20:16|19408.99
00:20:17|19408.99
00:20:18|19408.99
00:20:19|19408.99
00:20:20|19408.99
00:20:21|19408.99
00:20:22|19408.99
00:20:23|19408.99
00:20:24|19408.99
00:20:25|19408.99
00:20:26|19408.99
00:20:28|19406.73
00:20:28|19406.73
00:20:29|19406.73
00:20:30|19410.68
00:20:31|19410.68
00:20:33|19410.68
00:20:34|19410.62
00:20:35|19410.62
00:20:37|19410.73
00:20:37|19410.73
00:20:38|19410.73
00:20:39|19411.22
00:20:40|19409.39
00:20:41|19409.39
00:20:42|19413.1
00:20:43|19414.1
00:20:44|19414.1
00:20:45|19412.5
00:20:46|19412.5
00:20:47|19417.48
00:20:49|19417.66
00:20:50|19419.11
00:20:51|19422.79
00:20:53|19426.25
00:20:53|19426.25
00:20:54|19426.25
00:20:55|19422.98
00:20:56|19422.98
00:20:57|19421.66
00:20:58|19421.66
00:20:59|19422.42
00:21:00|19422.42
00:21:01|19421.34
00:21:02|19421.34
00:21:03|19424.24
00:21:04|19424.24
00:21:06|19422.74
00:21:07|19424.26
00:21:08|19424.26
00:21:08|19423.31
00:21:10|19423.31
00:21:10|19423.31
00:21:12|19423.31
00:21:12|19426.8
00:21:14|19427.19
00:21:15|19428.73
00:21:16|19426.06
00:21:16|19432.04
00:21:18|19426.43
00:21:18|19427.53
00:21:21|19424.6
00:21:21|19424.6
00:21:22|19424.6
00:21:24|19424.6
00:21:24|19424.6
00:21:25|19431.16
00:21:27|19429.01
00:21:27|19429.01
00:21:30|19431.87
00:21:30|19427.55
00:21:31|19425.92
00:21:32|19425.92
00:21:33|19425.92
00:21:34|19425.92
00:21:35|19425.92
00:21:36|19425.92
00:21:38|19425.2
00:21:40|19425.2
00:21:40|19425.2
00:21:41|19425.2
00:21:42|19423.57
00:21:43|19423.57
00:21:44|19423.57
00:21:45|19423.57
00:21:47|19426.18
00:21:48|19426.18
00:21:49|19428.56
00:21:50|19428.56
00:21:51|19428.56
00:21:52|19425.52
00:21:53|19425.52
00:21:54|19431.03
00:21:55|19430.91
00:21:56|19430.91
00:21:57|19430.91
00:21:58|19430.6
00:21:59|19430.6
00:22:00|19429.59
00:22:01|19431.88
00:22:02|19431.88
00:22:03|19429.53
00:22:04|19429.53
00:22:05|19430.53
00:22:06|19430.53
00:22:08|19431.22
00:22:08|19428.86
00:22:09|19432.84
00:22:10|19426.82
00:22:11|19431.65
00:22:12|19431.65
00:22:13|19430.07
00:22:14|19430.07
00:22:15|19426.12
00:22:16|19422.69
00:22:18|19427.98
00:22:19|19427.98
00:22:20|19427.98
00:22:21|19427.98
00:22:22|19427.98
00:22:23|19430.61
00:22:24|19430.61
00:22:25|19424.5
00:22:26|19422.22
00:22:27|19422.22
00:22:28|19422.22
00:22:29|19422.22
00:22:30|19420.
00:22:31|19420.
00:22:32|19422.57
00:22:33|19422.57
00:22:35|19426.83
00:22:36|19425.77
00:22:38|19425.77
00:22:38|19425.77
00:22:39|19425.77
00:22:40|19426.44
00:22:41|19426.44
00:22:42|19426.44
00:22:43|19426.44
00:22:44|19424.6
00:22:45|19424.6
00:22:46|19424.6
00:22:47|19424.6
00:22:49|19424.92
00:22:50|19424.92
00:22:51|19424.92
00:22:52|19424.92
00:22:54|19424.85
00:22:54|19425.31
00:22:55|19425.31
00:22:56|19422.48
00:22:57|19422.38
00:22:58|19422.38
00:22:59|19422.38
00:23:00|19422.38
00:23:01|19420.03
00:23:02|19420.03
00:23:03|19422.64
00:23:04|19422.64
00:23:05|19422.64
00:23:06|19422.89
00:23:07|19419.92
00:23:08|19419.92
00:23:10|19420.26
00:23:11|19421.37
00:23:12|19421.37
00:23:13|19421.37
00:23:14|19421.95
00:23:14|19418.82
00:23:15|19418.82
00:23:17|19416.25
00:23:18|19416.25
00:23:19|19412.12
00:23:21|19412.12
00:23:21|19412.12
00:23:22|19412.12
00:23:23|19412.12
00:23:24|19412.12
00:23:25|19412.12
00:23:26|19415.14
00:23:27|19412.6
00:23:28|19409.94
00:23:29|19411.14
00:23:30|19411.14
00:23:32|19411.14
00:23:33|19411.14
00:23:34|19411.14
00:23:36|19411.14
00:23:36|19411.14
00:23:37|19410.64
00:23:38|19410.64
00:23:39|19411.14
00:23:40|19411.14
00:23:41|19413.63
00:23:42|19413.95
00:23:43|19417.25
00:23:44|19417.25
00:23:45|19417.25
00:23:46|19415.96
00:23:47|19416.26
00:23:48|19416.26
00:23:49|19418.12
00:23:50|19416.61
00:23:52|19416.61
00:23:53|19416.61
00:23:54|19421.43
00:23:55|19421.43
00:23:55|19421.38
00:23:57|19421.38
00:23:57|19421.38
00:23:58|19421.38
00:23:59|19421.65
00:24:02|19421.65
00:24:02|19421.22
00:24:03|19421.22
00:24:04|19421.22
00:24:05|19426.84
00:24:06|19426.84
00:24:07|19426.84
00:24:08|19423.22
00:24:09|19423.22
00:24:10|19423.22
00:24:12|19423.22
00:24:12|19423.22
00:24:14|19423.22
00:24:15|19422.91
00:24:15|19422.91
00:24:17|19422.91
00:24:18|19422.91
00:24:18|19420.24
00:24:21|19420.24
00:24:21|19420.24
00:24:22|19420.24
00:24:23|19422.28
00:24:24|19424.95
00:24:25|19424.95
00:24:26|19424.95
00:24:27|19421.89
00:24:28|19421.89
00:24:29|19421.89
00:24:30|19424.91
00:24:31|19424.91
00:24:32|19424.91
00:24:33|19424.91
00:24:34|19424.91
00:24:35|19424.91
00:24:37|19426.78
00:24:39|19426.78
00:24:39|19426.21
00:24:40|19426.21
00:24:41|19426.58
00:24:42|19426.58
00:24:43|19426.58
00:24:44|19425.47
00:24:45|19425.47
00:24:46|19425.47
00:24:48|19424.33
00:24:49|19424.33
00:24:50|19424.36
00:24:51|19424.36
00:24:52|19423.8
00:24:53|19423.8
00:24:54|19422.21
00:24:56|19421.2
00:24:56|19419.18
00:24:57|19418.56
00:24:58|19414.78
00:24:59|19413.78
00:25:01|19411.19
00:25:01|19411.94
00:25:03|19408.1
00:25:05|19408.1
00:25:05|19406.13
00:25:07|19406.13
00:25:08|19406.13
00:25:09|19406.13
00:25:11|19409.53
00:25:12|19409.53
00:25:13|19409.53
00:25:13|19411.48
00:25:14|19411.48
00:25:15|19411.48
00:25:17|19405.38
00:25:17|19405.38
00:25:18|19402.94
00:25:19|19402.94
00:25:20|19402.94
00:25:21|19400.85
00:25:22|19399.51
00:25:23|19399.51
00:25:24|19399.51
00:25:25|19399.51
00:25:26|19401.42
00:25:28|19401.42
00:25:29|19401.42
00:25:29|19399.69
00:25:31|19395.94
00:25:31|19395.94
00:25:32|19395.31
00:25:34|19395.31
00:25:34|19391.15
00:25:35|19391.15
00:25:36|19388.71
00:25:37|19391.77
00:25:39|19391.77
00:25:40|19391.77
00:25:41|19389.08
00:25:42|19389.37
00:25:43|19389.37
00:25:44|19389.37
00:25:45|19390.84
00:25:46|19390.92
00:25:48|19386.2
00:25:49|19386.2
00:25:50|19384.83
00:25:51|19382.9
00:25:52|19377.08
00:25:54|19384.04
00:25:54|19368.04
00:25:56|19367.41
00:25:57|19367.41
00:25:58|19362.14
00:25:59|19365.35
00:26:00|19364.79
00:26:02|19366.84
00:26:03|19369.15
00:26:04|19369.15
00:26:05|19369.15
00:26:06|19366.64
00:26:07|19360.32
00:26:09|19363.63
00:26:09|19357.24
00:26:10|19358.19
00:26:11|19358.19
00:26:12|19356.28
00:26:13|19356.28
00:26:15|19357.46
00:26:15|19358.67
00:26:17|19359.04
00:26:17|19359.96
00:26:19|19359.96
00:26:20|19359.96
00:26:20|19359.96
00:26:22|19361.56
00:26:22|19361.56
00:26:24|19361.56
00:26:24|19365.37
00:26:26|19365.37
00:26:26|19358.27
00:26:28|19358.27
00:26:29|19358.27
00:26:29|19358.39
00:26:31|19358.39
00:26:31|19358.39
00:26:32|19358.39
00:26:34|19358.39
00:26:35|19352.11
00:26:36|19352.11
00:26:38|19356.93
00:26:39|19356.93
00:26:39|19356.93
00:26:40|19356.93
00:26:42|19356.93
00:26:43|19356.93
00:26:45|19347.15
00:26:46|19347.15
00:26:47|19346.53
00:26:48|19349.64
00:26:49|19349.64
00:26:50|19349.64
00:26:51|19347.18
00:26:52|19347.18
00:26:53|19350.24
00:26:54|19348.33
00:26:55|19348.33
00:26:57|19346.55
00:26:58|19345.17
00:26:58|19345.17
00:26:59|19347.07
00:27:00|19349.06
00:27:02|19349.06
00:27:02|19349.06
00:27:04|19352.93
00:27:06|19352.93
00:27:07|19352.93
00:27:08|19352.93
00:27:09|19352.93
00:27:11|19352.93
00:27:11|19352.93
00:27:13|19351.83
00:27:13|19351.83
00:27:14|19348.57
00:27:15|19348.57
00:27:17|19341.41
00:27:18|19341.41
00:27:19|19342.26
00:27:21|19343.86
00:27:22|19343.9
00:27:24|19343.9
00:27:24|19343.9
00:27:25|19343.9
00:27:26|19343.9
00:27:27|19344.3
00:27:28|19344.3
00:27:29|19344.3
00:27:31|19346.57
00:27:32|19346.57
00:27:33|19346.6
00:27:34|19346.21
00:27:35|19348.57
00:27:36|19343.63
00:27:37|19343.63
00:27:38|19343.63
00:27:40|19341.89
00:27:41|19341.89
00:27:42|19341.89
00:27:43|19341.89
00:27:44|19341.89
00:27:45|19341.89
00:27:46|19341.89
00:27:47|19341.89
00:27:48|19345.79
00:27:49|19345.79
00:27:50|19346.3
00:27:51|19351.56
00:27:52|19351.62
00:27:53|19351.62
00:27:54|19343.42
00:27:55|19343.42
00:27:56|19341.54
00:27:57|19341.54
00:27:58|19342.07
00:27:59|19342.5
00:28:00|19342.5
00:28:01|19342.5
00:28:02|19342.5
00:28:03|19349.43
00:28:04|19351.65
00:28:06|19354.7
00:28:06|19354.7
00:28:07|19355.13
00:28:08|19355.13
00:28:09|19355.13
00:28:10|19357.76
00:28:12|19357.68
00:28:13|19357.68
00:28:14|19361.39
00:28:15|19359.35
00:28:16|19354.95
00:28:17|19354.95
00:28:18|19354.95
00:28:19|19354.95
00:28:21|19354.06
00:28:21|19357.45
00:28:23|19358.55
00:28:23|19358.55
00:28:25|19358.55
00:28:25|19358.55
00:28:26|19358.55
00:28:27|19353.08
00:28:28|19353.08
00:28:29|19353.08
00:28:31|19353.08
00:28:31|19353.08
00:28:33|19353.08
00:28:33|19359.94
00:28:35|19359.94
00:28:36|19356.47
00:28:36|19356.47
00:28:38|19356.47
00:28:39|19356.47
00:28:41|19356.47
00:28:42|19356.47
00:28:43|19356.47
00:28:44|19356.47
00:28:45|19356.47
00:28:46|19356.47
00:28:47|19356.47
00:28:48|19351.61
00:28:49|19351.61
00:28:50|19351.61
00:28:51|19350.29
00:28:53|19350.29
00:28:54|19350.29
00:28:54|19350.29
00:28:55|19346.66
00:28:56|19346.66
00:28:57|19346.66
00:28:58|19346.66
00:28:59|19346.66
00:29:00|19346.66
00:29:02|19344.6
00:29:03|19344.6
00:29:06|19346.75
00:29:06|19349.63
00:29:08|19358.38
00:29:09|19359.87
00:29:09|19359.87
00:29:10|19360.33
00:29:11|19360.33
00:29:12|19360.33
00:29:14|19362.45
00:29:15|19366.7
00:29:17|19366.18
00:29:17|19367.09
00:29:18|19364.41
00:29:19|19366.47
00:29:20|19370.88
00:29:21|19370.88
00:29:22|19374.88
00:29:23|19374.88
00:29:24|19374.88
00:29:25|19374.46
00:29:26|19374.46
00:29:27|19371.38
00:29:28|19369.11
00:29:29|19368.58
00:29:30|19368.58
00:29:31|19366.59
00:29:32|19366.59
00:29:33|19366.59
00:29:34|19367.05
00:29:35|19367.05
00:29:36|19367.05
00:29:38|19367.05
00:29:39|19367.05
00:29:41|19368.77
00:29:42|19368.77
00:29:44|19369.86
00:29:44|19369.86
00:29:45|19369.86
00:29:46|19369.86
00:29:47|19369.86
00:29:48|19369.86
00:29:49|19369.86
00:29:50|19365.14
00:29:51|19365.14
00:29:53|19365.14
00:29:54|19369.5
00:29:55|19369.5
00:29:56|19365.4
00:29:57|19369.54
00:29:57|19369.54
00:29:59|19369.54
00:30:00|19369.54
00:30:01|19370.51
00:30:02|19368.13
00:30:04|19370.86
00:30:05|19370.86
00:30:07|19374.77
00:30:07|19377.7
00:30:08|19378.27
00:30:09|19374.83
00:30:10|19372.59
00:30:12|19372.59
00:30:13|19371.84
00:30:13|19371.84
00:30:14|19371.84
00:30:16|19371.84
00:30:17|19371.84
00:30:18|19371.84
00:30:19|19371.09
00:30:19|19374.62
00:30:21|19374.62
00:30:22|19374.62
00:30:23|19371.5
00:30:24|19371.5
00:30:24|19368.69
00:30:26|19368.69
00:30:26|19368.69
00:30:28|19368.69
00:30:29|19368.8
00:30:29|19368.8
00:30:31|19368.8
00:30:32|19368.8
00:30:33|19368.8
00:30:34|19368.8
00:30:34|19368.69
00:30:36|19368.69
00:30:37|19368.69
00:30:39|19363.82
00:30:39|19360.31
00:30:40|19360.31
00:30:41|19360.31
00:30:42|19359.35
00:30:44|19359.35
00:30:45|19357.45
00:30:46|19359.1
00:30:48|19359.57
00:30:48|19361.36
00:30:49|19361.36
00:30:50|19361.36
00:30:51|19361.36
00:30:52|19361.36
00:30:53|19364.11
00:30:54|19364.11
00:30:55|19364.11
00:30:56|19362.41
00:30:57|19362.41
00:30:58|19362.41
00:31:00|19361.7
00:31:00|19361.34
00:31:02|19361.34
00:31:03|19361.34
00:31:04|19361.34
00:31:04|19362.81
00:31:07|19361.49
00:31:07|19361.49
00:31:08|19357.25
00:31:10|19356.42
00:31:11|19356.42
00:31:11|19364.61
00:31:13|19370.73
00:31:14|19373.16
00:31:14|19373.16
00:31:17|19373.16
00:31:17|19374.53
00:31:18|19374.71
00:31:19|19374.71
00:31:20|19371.87
00:31:21|19371.87
00:31:22|19371.87
00:31:23|19371.87
00:31:24|19373.42
00:31:25|19377.52
00:31:26|19377.52
00:31:27|19377.52
00:31:28|19377.52
00:31:29|19378.64
00:31:30|19378.64
00:31:31|19378.64
00:31:32|19378.64
00:31:33|19377.48
00:31:34|19377.48
00:31:35|19373.1
00:31:36|19372.72
00:31:37|19374.65
00:31:39|19374.65
00:31:40|19374.65
00:31:42|19373.31
00:31:42|19373.31
00:31:44|19370.86
00:31:46|19370.86
00:31:47|19368.96
00:31:47|19365.55
00:31:49|19363.68
00:31:49|19363.68
00:31:51|19363.68
00:31:51|19363.68
00:31:53|19363.68
00:31:53|19363.68
00:31:56|19363.68
00:31:56|19363.68
00:31:57|19363.68
00:31:58|19363.68
00:31:59|19363.68
00:32:00|19363.68
00:32:01|19362.94
00:32:02|19362.94
00:32:03|19362.94
00:32:04|19362.94
00:32:06|19360.85
00:32:06|19360.71
00:32:08|19364.8
00:32:09|19364.8
00:32:10|19366.37
00:32:11|19364.69
00:32:12|19367.07
00:32:12|19367.07
00:32:15|19365.16
00:32:15|19362.32
00:32:16|19362.32
00:32:17|19362.32
00:32:18|19362.32
00:32:20|19362.32
00:32:21|19362.32
00:32:21|19362.33
00:32:23|19362.33
00:32:24|19362.33
00:32:25|19362.33
00:32:26|19362.33
00:32:27|19362.33
00:32:28|19362.33
00:32:29|19362.33
00:32:30|19362.33
00:32:31|19368.22
00:32:32|19368.22
00:32:33|19368.22
00:32:34|19368.22
00:32:34|19368.22
00:32:36|19373.03
00:32:36|19373.03
00:32:37|19377.54
00:32:39|19377.54
00:32:39|19377.54
00:32:41|19377.54
00:32:43|19378.81
00:32:43|19378.27
00:32:45|19376.71
00:32:45|19376.71
00:32:48|19376.71
00:32:48|19375.3
00:32:49|19375.3
00:32:50|19375.3
00:32:51|19372.7
00:32:52|19372.7
00:32:53|19372.7
00:32:54|19372.7
00:32:55|19373.86
00:32:56|19370.41
00:32:57|19370.41
00:32:58|19370.41
00:32:59|19370.41
00:33:00|19370.41
00:33:01|19370.41
00:33:02|19370.41
00:33:03|19377.18
00:33:05|19377.85
00:33:07|19377.85
00:33:08|19377.85
00:33:09|19380.74
00:33:09|19380.74
00:33:11|19381.98
00:33:12|19383.67
00:33:13|19378.94
00:33:13|19376.49
00:33:15|19376.49
00:33:16|19376.49
00:33:17|19376.49
00:33:17|19373.28
00:33:18|19373.28
00:33:20|19373.28
00:33:22|19373.28
00:33:22|19373.28
00:33:23|19373.28
00:33:24|19364.96
00:33:25|19364.96
00:33:26|19364.96
00:33:27|19360.54
00:33:28|19360.54
00:33:29|19359.59
00:33:30|19359.59
00:33:31|19359.59
00:33:32|19355.23
00:33:33|19356.53
00:33:34|19354.55
00:33:35|19354.54
00:33:36|19356.44
00:33:37|19356.44
00:33:38|19353.58
00:33:39|19355.67
00:33:40|19356.29
00:33:41|19357.3
00:33:43|19357.3
00:33:44|19358.68
00:33:45|19358.68
00:33:46|19358.68
00:33:47|19360.07
00:33:48|19360.07
00:33:49|19360.07
00:33:50|19360.07
00:33:51|19360.77
00:33:52|19360.77
00:33:53|19360.22
00:33:54|19360.22
00:33:56|19366.16
00:33:56|19366.16
00:33:57|19366.16
00:33:59|19363.99
00:34:00|19363.99
00:34:01|19364.57
00:34:03|19364.57
00:34:04|19364.57
00:34:05|19364.57
00:34:07|19363.11
00:34:08|19363.11
00:34:09|19363.11
00:34:10|19365.41
00:34:10|19365.41
00:34:11|19365.41
00:34:12|19365.41
00:34:14|19362.4
00:34:14|19360.09
00:34:15|19362.7
00:34:16|19362.7
00:34:17|19362.7
00:34:19|19364.44
00:34:21|19364.44
00:34:22|19364.44
00:34:22|19363.78
00:34:23|19363.78
00:34:24|19363.78
00:34:25|19363.78
00:34:27|19359.14
00:34:28|19359.14
00:34:29|19365.72
00:34:30|19365.72
00:34:31|19365.72
00:34:32|19365.72
00:34:34|19364.19
00:34:34|19364.19
00:34:35|19364.19
00:34:36|19364.19
00:34:37|19364.19
00:34:39|19364.19
00:34:40|19364.19
00:34:41|19364.89
00:34:41|19364.89
00:34:43|19364.89
00:34:44|19364.62
00:34:45|19364.62
00:34:46|19364.62
00:34:48|19364.62
00:34:49|19370.41
00:34:50|19370.59
00:34:51|19370.59
00:34:52|19368.81
00:34:53|19368.81
00:34:54|19368.81
00:34:56|19367.37
00:34:56|19367.37
00:34:58|19367.57
00:34:59|19367.57
00:35:00|19367.71
00:35:02|19366.7
00:35:02|19365.56
00:35:04|19362.47
00:35:05|19361.41
00:35:06|19353.33
00:35:07|19350.49
00:35:08|19348.2
00:35:09|19345.06
00:35:10|19345.07
00:35:11|19345.07
00:35:12|19345.07
00:35:13|19345.07
00:35:14|19345.07
00:35:15|19345.07
00:35:16|19345.07
00:35:17|19343.41
00:35:18|19343.41
00:35:19|19342.49
00:35:20|19342.49
00:35:21|19339.47
00:35:22|19339.47
00:35:23|19342.72
00:35:24|19342.72
00:35:26|19342.72
00:35:26|19341.1
00:35:27|19341.1
00:35:28|19341.1
00:35:29|19338.02
00:35:30|19340.3
00:35:31|19343.86
00:35:32|19342.96
00:35:33|19343.02
00:35:34|19343.02
00:35:36|19343.02
00:35:36|19343.02
00:35:37|19338.03
00:35:38|19338.03
00:35:39|19332.15
00:35:40|19336.75
00:35:41|19335.35
00:35:42|19335.35
00:35:43|19338.03
00:35:45|19338.03
00:35:46|19335.72
00:35:47|19335.72
00:35:48|19333.95
00:35:49|19335.43
00:35:50|19335.43
00:35:51|19333.82
00:35:52|19333.82
00:35:53|19332.97
00:35:54|19332.97
00:35:55|19334.03
00:35:56|19334.03
00:35:57|19334.03
00:35:58|19332.94
00:35:59|19331.28
00:36:00|19334.92
00:36:01|19335.56
00:36:03|19338.33
00:36:03|19338.33
00:36:04|19338.33
00:36:05|19335.71
00:36:06|19335.71
00:36:07|19335.71
00:36:08|19335.71
00:36:09|19335.71
00:36:10|19332.26
00:36:11|19332.26
00:36:12|19332.26
00:36:13|19332.26
00:36:14|19339.
00:36:15|19343.46
00:36:16|19341.24
00:36:17|19338.74
00:36:18|19339.78
00:36:19|19339.78
00:36:21|19338.97
00:36:22|19338.97
00:36:23|19338.97
00:36:24|19338.97
00:36:25|19338.53
00:36:26|19338.63
00:36:27|19340.09
00:36:28|19340.09
00:36:29|19340.09
00:36:30|19340.09
00:36:31|19338.68
00:36:32|19338.68
00:36:33|19342.16
00:36:34|19347.06
00:36:35|19347.06
00:36:37|19344.93
00:36:37|19344.93
00:36:38|19341.41
00:36:39|19337.65
00:36:40|19337.65
00:36:41|19338.9
00:36:42|19338.9
00:36:44|19336.34
00:36:45|19336.34
00:36:47|19336.34
00:36:48|19335.45
00:36:50|19335.45
00:36:50|19331.06
00:36:51|19331.06
00:36:52|19331.06
00:36:53|19331.06
00:36:54|19331.06
00:36:55|19331.06
00:36:56|19331.06
00:36:57|19334.8
00:36:58|19334.8
00:37:00|19334.8
00:37:00|19334.8
00:37:02|19334.8
00:37:03|19334.8
00:37:03|19334.8
00:37:05|19337.17
00:37:07|19337.17
00:37:08|19337.55
00:37:08|19337.55
00:37:10|19337.55
00:37:11|19337.55
00:37:11|19337.55
00:37:13|19336.59
00:37:14|19336.59
00:37:14|19335.55
00:37:16|19335.55
00:37:17|19335.55
00:37:18|19334.41
00:37:19|19334.41
00:37:20|19334.41
00:37:22|19334.41
00:37:23|19334.41
00:37:23|19334.41
00:37:25|19334.41
00:37:26|19334.41
00:37:27|19334.41
00:37:28|19334.41
00:37:29|19334.41
00:37:31|19333.26
00:37:31|19331.75
00:37:33|19336.05
00:37:34|19339.53
00:37:34|19339.53
00:37:36|19339.53
00:37:36|19341.39
00:37:37|19340.19
00:37:39|19340.19
00:37:39|19340.19
00:37:41|19340.19
00:37:42|19340.19
00:37:42|19340.19
00:37:43|19340.19
00:37:44|19340.19
00:37:46|19340.19
00:37:46|19337.39
00:37:47|19337.39
00:37:49|19335.55
00:37:51|19335.55
00:37:52|19335.99
00:37:54|19334.54
00:37:54|19334.54
00:37:56|19333.67
00:37:57|19333.67
00:37:58|19333.67
00:37:59|19333.67
00:38:00|19333.67
00:38:01|19333.67
00:38:02|19331.41
00:38:03|19330.06
00:38:04|19331.96
00:38:05|19334.54
00:38:06|19335.71
00:38:07|19335.81
00:38:08|19336.35
00:38:10|19336.35
00:38:11|19338.27
00:38:12|19338.27
00:38:13|19341.71
00:38:13|19341.9
00:38:14|19341.9
00:38:16|19342.68
00:38:17|19342.68
00:38:17|19340.81
00:38:19|19340.81
00:38:20|19341.31
00:38:20|19341.31
00:38:22|19340.47
00:38:23|19340.47
00:38:24|19340.47
00:38:25|19336.8
00:38:26|19336.8
00:38:27|19336.8
00:38:28|19335.53
00:38:29|19334.54
00:38:30|19332.21
00:38:31|19332.21
00:38:32|19332.21
00:38:33|19332.21
00:38:34|19332.21
00:38:35|19332.21
00:38:36|19330.97
00:38:37|19330.97
00:38:38|19330.97
00:38:40|19333.01
00:38:41|19333.01
00:38:41|19333.01
00:38:42|19333.01
00:38:43|19333.01
00:38:45|19331.07
00:38:46|19331.07
00:38:47|19331.07
00:38:49|19330.69
00:38:50|19330.69
00:38:51|19330.69
00:38:52|19330.69
00:38:52|19334.5
00:38:53|19334.5
00:38:55|19334.54
00:38:56|19334.54
00:38:57|19334.54
00:38:57|19334.31
00:38:59|19334.31
00:38:59|19334.3
00:39:01|19334.3
00:39:02|19331.46
00:39:03|19329.91
00:39:04|19329.32
00:39:04|19329.32
00:39:05|19328.54
00:39:06|19328.54
00:39:07|19328.54
00:39:09|19328.54
00:39:09|19328.54
00:39:11|19328.54
00:39:12|19328.54
00:39:13|19332.11
00:39:14|19332.09
00:39:15|19332.09
00:39:17|19332.09
00:39:18|19330.28
00:39:18|19330.28
00:39:20|19330.28
00:39:20|19330.28
00:39:21|19330.28
00:39:22|19330.53
00:39:23|19330.53
00:39:25|19329.38
00:39:25|19329.38
00:39:26|19330.34
00:39:27|19330.34
00:39:29|19320.72
00:39:30|19322.76
00:39:30|19322.76
00:39:31|19322.76
00:39:32|19329.07
00:39:34|19331.18
00:39:34|19331.18
00:39:35|19331.18
00:39:36|19328.15
00:39:37|19328.15
00:39:39|19328.15
00:39:39|19328.63
00:39:41|19328.63
00:39:41|19328.63
00:39:42|19328.63
00:39:43|19328.63
00:39:45|19328.63
00:39:46|19328.63
00:39:47|19328.63
00:39:48|19325.75
00:39:49|19325.75
00:39:50|19325.75
00:39:51|19325.75
00:39:52|19325.75
00:39:53|19326.21
00:39:54|19326.21
00:39:55|19326.21
00:39:56|19326.21
00:39:57|19326.21
00:39:58|19325.7
00:39:59|19325.7
00:40:00|19328.01
00:40:01|19328.01
00:40:02|19328.01
00:40:04|19328.01
00:40:05|19331.81
00:40:06|19332.72
00:40:07|19332.72
00:40:08|19334.76
00:40:09|19334.76
00:40:10|19334.76
00:40:11|19336.61
00:40:12|19338.91
00:40:13|19338.91
00:40:14|19338.91
00:40:15|19338.91
00:40:16|19342.36
00:40:17|19342.36
00:40:18|19342.57
00:40:19|19342.57
00:40:20|19335.65
00:40:21|19335.65
00:40:22|19335.65
00:40:23|19335.65
00:40:24|19335.65
00:40:26|19337.56
00:40:27|19337.56
00:40:27|19338.43
00:40:28|19338.43
00:40:29|19338.43
00:40:31|19338.97
00:40:32|19338.97
00:40:33|19340.68
00:40:34|19340.68
00:40:35|19340.68
00:40:36|19340.68
00:40:37|19340.68
00:40:38|19340.68
00:40:39|19340.68
00:40:40|19339.62
00:40:41|19339.62
00:40:42|19337.99
00:40:43|19337.99
00:40:44|19337.99
00:40:45|19337.99
00:40:47|19337.99
00:40:48|19337.99
00:40:49|19337.99
00:40:50|19337.9
00:40:51|19337.9
00:40:53|19339.19
00:40:54|19339.19
00:40:55|19339.19
00:40:56|19340.37
00:40:57|19340.37
00:40:58|19339.88
00:41:00|19339.88
00:41:00|19339.88
00:41:01|19339.88
00:41:02|19339.44
00:41:03|19339.44
00:41:04|19343.17
00:41:05|19343.17
00:41:06|19347.8
00:41:07|19347.8
00:41:09|19347.8
00:41:10|19347.8
00:41:11|19347.8
00:41:12|19347.8
00:41:13|19344.16
00:41:15|19344.16
00:41:16|19345.91
00:41:16|19341.41
00:41:18|19341.41
00:41:18|19341.41
00:41:19|19341.41
00:41:21|19341.41
00:41:22|19338.77
00:41:23|19338.77
00:41:24|19338.77
00:41:25|19338.77
00:41:26|19338.77
00:41:27|19338.77
00:41:28|19338.77
00:41:29|19338.77
00:41:30|19340.52
00:41:31|19340.52
00:41:33|19338.4
00:41:33|19338.4
00:41:34|19338.4
00:41:36|19338.4
00:41:37|19338.4
00:41:37|19338.4
00:41:38|19339.3
00:41:39|19339.3
00:41:40|19339.3
00:41:41|19339.3
00:41:42|19339.3
00:41:43|19339.3
00:41:44|19339.35
00:41:45|19339.35
00:41:47|19338.6
00:41:48|19338.6
00:41:49|19338.6
00:41:51|19338.6
00:41:52|19341.9
00:41:53|19343.8
00:41:54|19343.8
00:41:55|19343.8
00:41:56|19341.38
00:41:57|19341.38
00:41:58|19339.84
00:41:59|19337.9
00:42:00|19335.61
00:42:01|19335.61
00:42:02|19333.87
00:42:04|19335.1
00:42:05|19335.1
00:42:06|19336.34
00:42:07|19336.34
00:42:08|19336.34
00:42:08|19336.64
00:42:11|19338.57
00:42:11|19338.57
00:42:12|19338.57
00:42:13|19338.57
00:42:14|19338.57
00:42:15|19338.57
00:42:16|19338.57
00:42:17|19338.57
00:42:18|19338.57
00:42:19|19338.57
00:42:20|19338.57
00:42:21|19338.57
00:42:22|19338.57
00:42:23|19343.03
00:42:24|19343.12
00:42:25|19343.12
00:42:26|19343.12
00:42:27|19340.61
00:42:28|19340.61
00:42:29|19340.61
00:42:30|19341.84
00:42:31|19339.98
00:42:32|19339.98
00:42:33|19337.31
00:42:34|19337.31
00:42:35|19337.31
00:42:36|19337.31
00:42:37|19334.22
00:42:38|19334.22
00:42:39|19333.68
00:42:40|19334.37
00:42:41|19334.37
00:42:43|19336.02
00:42:44|19336.02
00:42:44|19336.02
00:42:46|19336.02
00:42:46|19336.02
00:42:48|19339.23
00:42:50|19339.23
00:42:50|19339.23
00:42:52|19339.23
00:42:53|19339.23
00:42:53|19339.23
00:42:54|19339.23
00:42:55|19341.1
00:42:56|19341.1
00:42:58|19341.1
00:42:59|19341.1
00:42:59|19341.1
00:43:01|19341.1
00:43:01|19343.18
00:43:03|19343.18
00:43:04|19343.18
00:43:05|19339.22
00:43:06|19338.16
00:43:07|19337.74
00:43:08|19337.74
00:43:09|19334.33
00:43:11|19337.48
00:43:11|19339.54
00:43:12|19339.54
00:43:15|19339.54
00:43:16|19339.54
00:43:16|19339.54
00:43:18|19344.82
00:43:18|19347.94
00:43:19|19350.13
00:43:20|19351.67
00:43:22|19349.67
00:43:22|19346.29
00:43:24|19346.29
00:43:25|19345.97
00:43:25|19345.97
00:43:26|19345.97
00:43:28|19346.4
00:43:29|19346.4
00:43:29|19346.4
00:43:30|19346.4
00:43:32|19346.4
00:43:32|19346.4
00:43:34|19345.73
00:43:34|19341.6
00:43:37|19341.6
00:43:37|19341.6
00:43:38|19341.53
00:43:39|19341.53
00:43:40|19346.34
00:43:41|19346.34
00:43:42|19346.34
00:43:43|19345.02
00:43:44|19343.25
00:43:45|19343.25
00:43:46|19343.25
00:43:47|19343.25
00:43:48|19343.25
00:43:50|19339.42
00:43:50|19339.42
00:43:51|19336.29
00:43:53|19338.87
00:43:54|19338.17
00:43:54|19338.17
00:43:56|19338.17
00:43:57|19338.17
00:43:58|19338.17
00:43:59|19338.17
00:43:59|19336.22
00:44:01|19336.07
00:44:03|19335.58
00:44:03|19335.58
00:44:05|19335.58
00:44:06|19335.58
00:44:07|19335.58
00:44:08|19334.78
00:44:10|19336.02
00:44:11|19336.02
00:44:12|19336.02
00:44:14|19336.02
00:44:15|19335.27
00:44:15|19335.27
00:44:16|19339.11
00:44:19|19339.11
00:44:20|19336.86
00:44:22|19332.93
00:44:22|19332.93
00:44:23|19332.93
00:44:24|19332.39
00:44:25|19332.39
00:44:26|19332.39
00:44:27|19332.39
00:44:28|19332.39
00:44:29|19332.39
00:44:30|19332.39
00:44:31|19332.84
00:44:32|19332.84
00:44:33|19332.84
00:44:34|19332.84
00:44:35|19329.7
00:44:36|19329.7
00:44:37|19329.7
00:44:38|19329.7
00:44:39|19330.85
00:44:40|19334.22
00:44:41|19334.22
00:44:43|19334.64
00:44:44|19334.64
00:44:45|19334.64
00:44:46|19334.64
00:44:46|19334.64
00:44:48|19333.73
00:44:50|19333.21
00:44:50|19333.21
00:44:51|19333.21
00:44:52|19333.21
00:44:53|19333.21
00:44:54|19340.44
00:44:55|19342.25
00:44:56|19347.25
00:44:57|19347.25
00:44:58|19346.74
00:44:59|19346.74
00:45:00|19346.74
00:45:01|19341.99
00:45:02|19342.2
00:45:03|19342.2
00:45:04|19342.2
00:45:05|19339.69
00:45:06|19344.66
00:45:07|19344.66
00:45:08|19344.66
00:45:10|19345.99
00:45:12|19345.99
00:45:12|19346.88
00:45:13|19346.88
00:45:14|19346.88
00:45:16|19344.5
00:45:18|19351.06
00:45:18|19351.05
00:45:19|19351.05
00:45:20|19351.05
00:45:21|19351.05
00:45:22|19351.05
00:45:23|19351.05
00:45:24|19351.05
00:45:25|19346.82
00:45:26|19346.26
00:45:27|19346.26
00:45:28|19346.26
00:45:29|19345.
00:45:30|19345.
00:45:31|19345.
00:45:32|19345.
00:45:33|19345.
00:45:35|19345.
00:45:36|19345.
00:45:37|19345.
00:45:38|19345.
00:45:39|19345.
00:45:40|19345.
00:45:41|19348.84
00:45:42|19347.06
00:45:43|19346.01
00:45:44|19346.01
00:45:45|19347.97
00:45:45|19347.97
00:45:47|19348.05
00:45:48|19348.05
00:45:49|19348.05
00:45:49|19348.05
00:45:51|19348.05
00:45:52|19348.05
00:45:53|19348.05
00:45:55|19348.37
00:45:55|19348.37
00:45:56|19348.37
00:45:57|19347.12
00:45:58|19347.48
00:45:59|19347.48
00:46:00|19347.48
00:46:01|19347.48
00:46:02|19347.48
00:46:03|19347.48
00:46:04|19347.48
00:46:05|19347.48
00:46:06|19349.65
00:46:07|19352.24
00:46:08|19352.24
00:46:09|19351.49
00:46:10|19352.86
00:46:12|19352.86
00:46:14|19351.16
00:46:14|19350.32
00:46:16|19350.32
00:46:18|19353.07
00:46:18|19353.07
00:46:19|19352.78
00:46:20|19352.78
00:46:21|19352.78
00:46:22|19352.78
00:46:23|19355.59
00:46:24|19357.31
00:46:25|19357.35
00:46:26|19357.35
00:46:27|19355.09
00:46:28|19350.15
00:46:29|19350.15
00:46:30|19350.15
00:46:31|19350.15
00:46:32|19350.15
00:46:33|19350.15
00:46:34|19353.79
00:46:35|19353.79
00:46:36|19353.79
00:46:37|19353.79
00:46:38|19353.79
00:46:39|19353.79
00:46:40|19353.79
00:46:41|19352.8
00:46:42|19352.8
00:46:43|19352.8
00:46:44|19352.8
00:46:45|19352.8
00:46:46|19352.8
00:46:47|19344.05
00:46:49|19344.05
00:46:49|19343.26
00:46:51|19343.22
00:46:52|19343.22
00:46:53|19343.22
00:46:54|19343.22
00:46:54|19343.22
00:46:56|19343.22
00:46:57|19337.96
00:46:57|19337.96
00:46:58|19337.96
00:46:59|19337.96
00:47:00|19337.96
00:47:02|19336.
00:47:03|19336.
00:47:03|19336.
00:47:04|19337.41
00:47:06|19337.41
00:47:06|19337.41
00:47:07|19339.5
00:47:09|19339.5
00:47:09|19339.5
00:47:11|19339.5
00:47:13|19339.5
00:47:13|19339.37
00:47:14|19339.37
00:47:15|19339.37
00:47:16|19339.37
00:47:17|19340.24
00:47:18|19340.24
00:47:20|19341.15
00:47:21|19341.15
00:47:22|19341.15
00:47:23|19342.47
00:47:24|19342.47
00:47:24|19342.47
00:47:26|19340.16
00:47:27|19340.16
00:47:28|19340.16
00:47:30|19346.06
00:47:30|19346.06
00:47:31|19346.06
00:47:32|19348.07
00:47:33|19348.07
00:47:34|19355.44
00:47:35|19355.65
00:47:36|19356.29
00:47:37|19356.29
00:47:38|19356.29
00:47:39|19356.29
00:47:40|19356.29
00:47:41|19356.29
00:47:42|19355.8
00:47:43|19353.18
00:47:44|19353.18
00:47:45|19353.18
00:47:47|19356.
00:47:48|19356.
00:47:49|19356.
00:47:50|19356.
00:47:51|19356.
00:47:51|19350.83
00:47:54|19351.84
00:47:54|19352.
00:47:55|19352.06
00:47:57|19352.
00:47:57|19348.32
00:47:59|19349.93
00:48:00|19349.93
00:48:01|19349.93
00:48:02|19349.93
00:48:02|19349.93
00:48:05|19345.07
00:48:05|19345.07
00:48:06|19339.51
00:48:07|19339.51
00:48:08|19339.51
00:48:09|19338.58
00:48:10|19338.58
00:48:11|19338.58
00:48:13|19333.87
00:48:14|19333.87
00:48:14|19333.87
00:48:15|19333.87
00:48:17|19334.44
00:48:18|19334.44
00:48:18|19334.84
00:48:21|19333.65
00:48:21|19333.65
00:48:23|19333.65
00:48:24|19333.65
00:48:25|19335.75
00:48:26|19335.75
00:48:28|19335.75
00:48:28|19333.99
00:48:30|19341.55
00:48:31|19338.14
00:48:32|19336.96
00:48:33|19335.79
00:48:34|19335.79
00:48:35|19335.79
00:48:36|19335.79
00:48:36|19335.79
00:48:38|19335.79
00:48:39|19335.79
00:48:40|19337.96
00:48:41|19337.6
00:48:41|19337.6
00:48:42|19341.1
00:48:44|19341.1
00:48:44|19340.36
00:48:46|19335.05
00:48:47|19335.05
00:48:47|19329.81
00:48:49|19329.81
00:48:49|19329.81
00:48:51|19331.63
00:48:52|19331.63
00:48:52|19331.63
00:48:54|19334.13
00:48:56|19334.13
00:48:56|19334.21
00:48:58|19333.98
00:49:00|19333.98
00:49:00|19333.98
00:49:02|19334.72
00:49:02|19334.72
00:49:04|19334.72
00:49:06|19334.72
00:49:06|19334.72
00:49:07|19334.72
00:49:08|19336.43
00:49:09|19336.43
00:49:10|19336.43
00:49:11|19333.19
00:49:12|19333.19
00:49:14|19335.55
00:49:16|19337.59
00:49:16|19337.59
00:49:18|19337.59
00:49:20|19337.59
00:49:20|19337.59
00:49:21|19336.9
00:49:23|19336.9
00:49:24|19337.
00:49:24|19338.52
00:49:27|19338.52
00:49:27|19338.52
00:49:28|19338.52
00:49:29|19338.52
00:49:30|19338.52
00:49:31|19338.52
00:49:32|19338.52
00:49:33|19338.52
00:49:34|19335.93
00:49:36|19335.18
00:49:38|19334.26
00:49:38|19332.51
00:49:39|19332.51
00:49:40|19332.51
00:49:41|19329.86
00:49:42|19331.16
00:49:43|19331.16
00:49:44|19330.33
00:49:45|19330.63
00:49:46|19327.1
00:49:47|19327.1
00:49:48|19327.1
00:49:49|19327.1
00:49:50|19327.1
00:49:51|19327.1
00:49:52|19327.1
00:49:53|19327.1
00:49:54|19327.1
00:49:55|19327.1
00:49:57|19327.1
00:49:58|19327.1
00:49:59|19327.1
00:50:00|19327.1
00:50:01|19327.1
00:50:01|19327.1
00:50:03|19329.25
00:50:03|19329.25
00:50:05|19327.52
00:50:07|19325.38
00:50:07|19325.38
00:50:08|19325.38
00:50:09|19329.55
00:50:10|19329.55
00:50:11|19330.62
00:50:12|19330.62
00:50:14|19330.62
00:50:14|19330.62
00:50:16|19329.99
00:50:18|19329.99
00:50:18|19329.99
00:50:20|19329.99
00:50:21|19329.99
00:50:21|19329.99
00:50:22|19329.99
00:50:24|19327.99
00:50:25|19327.99
00:50:27|19331.43
00:50:27|19331.43
00:50:29|19331.43
00:50:29|19331.43
00:50:32|19331.43
00:50:32|19332.08
00:50:33|19332.08
00:50:34|19333.27
00:50:35|19331.71
00:50:36|19330.29
00:50:37|19327.61
00:50:38|19327.61
00:50:39|19327.61
00:50:40|19327.61
00:50:41|19327.61
00:50:42|19332.41
00:50:43|19330.58
00:50:45|19328.91
00:50:47|19328.91
00:50:47|19332.53
00:50:48|19332.53
00:50:49|19332.53
00:50:50|19332.53
00:50:51|19332.53
00:50:52|19332.53
00:50:53|19329.07
00:50:54|19329.07
00:50:55|19329.07
00:50:56|19329.69
00:50:58|19331.92
00:50:58|19331.92
00:50:59|19331.92
00:51:01|19331.92
00:51:02|19333.32
00:51:04|19333.32
00:51:05|19333.04
00:51:07|19335.34
00:51:07|19335.34
00:51:09|19336.27
00:51:10|19333.08
00:51:11|19333.08
00:51:12|19333.08
00:51:13|19336.07
00:51:14|19335.28
00:51:15|19335.28
00:51:17|19335.28
00:51:17|19334.8
00:51:18|19332.95
00:51:19|19334.09
00:51:20|19334.09
00:51:21|19334.92
00:51:23|19334.04
00:51:24|19334.04
00:51:25|19334.04
00:51:26|19334.04
00:51:27|19334.04
00:51:28|19334.04
00:51:29|19334.04
00:51:30|19334.04
00:51:31|19334.04
00:51:32|19334.62
00:51:33|19334.62
00:51:34|19336.46
00:51:35|19336.46
00:51:37|19336.46
00:51:37|19337.24
00:51:38|19336.39
00:51:39|19341.11
00:51:40|19341.11
00:51:42|19341.11
00:51:43|19341.11
00:51:44|19341.11
00:51:45|19341.11
00:51:46|19341.11
00:51:47|19341.11
00:51:48|19341.11
00:51:49|19341.11
00:51:50|19342.12
00:51:51|19342.12
00:51:53|19342.12
00:51:53|19341.36
00:51:54|19339.42
00:51:56|19339.42
00:51:57|19339.42
00:51:58|19339.42
00:51:58|19338.96
00:52:00|19337.43
00:52:00|19334.79
00:52:01|19334.79
00:52:03|19334.79
00:52:04|19334.79
00:52:05|19334.79
00:52:07|19333.54
00:52:08|19333.54
00:52:08|19333.54
00:52:10|19333.54
00:52:11|19333.54
00:52:11|19333.54
00:52:13|19332.67
00:52:13|19331.06
00:52:15|19331.06
00:52:16|19336.58
00:52:17|19338.45
00:52:18|19338.45
00:52:19|19338.45
00:52:21|19329.98
00:52:21|19328.46
00:52:23|19328.46
00:52:23|19329.03
00:52:24|19329.03
00:52:26|19329.45
00:52:28|19326.55
00:52:29|19326.55
00:52:30|19326.55
00:52:31|19326.55
00:52:31|19330.44
00:52:33|19330.44
00:52:33|19330.44
00:52:35|19329.41
00:52:36|19329.41
00:52:37|19329.84
00:52:38|19332.99
00:52:40|19332.99
00:52:40|19332.99
00:52:41|19332.99
00:52:42|19332.99
00:52:44|19332.99
00:52:44|19332.99
00:52:46|19332.99
00:52:47|19330.6
00:52:48|19330.9
00:52:50|19330.12
00:52:51|19328.24
00:52:52|19328.24
00:52:53|19328.24
00:52:53|19328.24
00:52:55|19328.24
00:52:55|19328.24
00:52:57|19328.24
00:52:57|19328.24
00:52:59|19328.24
00:52:59|19328.24
00:53:00|19328.24
00:53:01|19328.24
00:53:02|19328.24
00:53:04|19328.24
00:53:05|19330.65
00:53:06|19330.65
00:53:07|19330.65
00:53:08|19330.65
00:53:09|19330.41
00:53:11|19330.41
00:53:12|19330.41
00:53:12|19330.41
00:53:13|19330.41
00:53:15|19330.41
00:53:15|19330.41
00:53:16|19330.41
00:53:17|19335.91
00:53:19|19336.19
00:53:20|19336.19
00:53:21|19336.19
00:53:22|19336.19
00:53:23|19336.19
00:53:24|19336.19
00:53:25|19336.19
00:53:26|19334.9
00:53:28|19334.9
00:53:28|19334.31
00:53:29|19334.31
00:53:30|19334.31
00:53:31|19334.31
00:53:33|19334.31
00:53:33|19330.91
00:53:34|19330.91
00:53:35|19330.91
00:53:37|19330.91
00:53:37|19330.72
00:53:38|19330.72
00:53:39|19328.59
00:53:41|19328.59
00:53:41|19328.59
00:53:42|19328.59
00:53:43|19328.59
00:53:44|19331.64
00:53:46|19331.64
00:53:47|19331.64
00:53:48|19331.64
00:53:50|19331.64
00:53:50|19331.64
00:53:52|19331.64
00:53:52|19331.64
00:53:53|19331.64
00:53:55|19331.06
00:53:56|19331.06
00:53:57|19331.06
00:53:58|19331.06
00:53:59|19331.06
00:54:00|19331.06
00:54:01|19329.76
00:54:02|19329.04
00:54:03|19329.04
00:54:04|19329.5
00:54:05|19329.5
00:54:07|19329.5
00:54:08|19329.5
00:54:08|19329.55
00:54:09|19329.55
00:54:10|19329.55
00:54:11|19329.55
00:54:12|19329.55
00:54:14|19329.55
00:54:15|19329.55
00:54:15|19329.55
00:54:17|19329.55
00:54:17|19334.77
00:54:18|19334.77
00:54:19|19334.77
00:54:20|19334.35
00:54:22|19331.83
00:54:24|19329.43
00:54:25|19329.43
00:54:25|19329.43
00:54:27|19329.43
00:54:27|19329.43
00:54:28|19333.24
00:54:29|19328.44
00:54:31|19328.44
00:54:31|19328.44
00:54:32|19328.44
00:54:34|19328.44
00:54:35|19328.44
00:54:35|19328.44
00:54:36|19328.44
00:54:38|19328.44
00:54:38|19328.44
00:54:39|19328.44
00:54:41|19328.44
00:54:42|19328.44
00:54:43|19330.73
00:54:44|19330.73
00:54:45|19328.61
00:54:46|19328.61
00:54:47|19328.61
00:54:48|19328.61
00:54:49|19328.61
00:54:50|19328.35
00:54:51|19328.35
00:54:52|19330.97
00:54:53|19330.97
00:54:54|19330.97
00:54:55|19328.08
00:54:56|19328.08
00:54:57|19328.08
00:54:58|19328.08
00:54:59|19328.66
00:55:00|19328.66
00:55:01|19328.66
00:55:02|19327.66
00:55:04|19327.66
00:55:05|19328.74
00:55:06|19328.74
00:55:08|19328.74
00:55:09|19327.95
00:55:10|19328.8
00:55:11|19328.8
00:55:13|19326.4
00:55:14|19326.4
00:55:14|19328.5
00:55:15|19328.5
00:55:16|19328.5
00:55:17|19328.25
00:55:19|19328.25
00:55:20|19331.05
00:55:21|19331.05
00:55:23|19330.17
00:55:24|19334.88
00:55:24|19335.04
00:55:26|19334.15
00:55:27|19335.6
00:55:27|19335.6
00:55:29|19335.6
00:55:30|19335.6
00:55:32|19335.9
00:55:32|19335.9
00:55:33|19335.9
00:55:35|19338.5
00:55:36|19334.46
00:55:37|19334.46
00:55:39|19334.91
00:55:40|19336.32
00:55:40|19336.32
00:55:42|19336.32
00:55:43|19336.32
00:55:43|19336.32
00:55:45|19336.32
00:55:46|19336.1
00:55:47|19336.1
00:55:47|19336.69
00:55:50|19336.78
00:55:50|19336.78
00:55:51|19332.16
00:55:52|19335.87
00:55:53|19335.87
00:55:54|19337.07
00:55:55|19338.62
00:55:56|19338.62
00:55:57|19338.62
00:55:59|19336.08
00:56:00|19333.46
00:56:01|19333.46
00:56:02|19337.03
00:56:04|19333.85
00:56:04|19333.85
00:56:05|19333.85
00:56:06|19333.85
00:56:07|19338.01
00:56:08|19339.81
00:56:09|19339.15
00:56:10|19339.12
00:56:11|19340.22
00:56:12|19340.22
00:56:13|19343.83
00:56:14|19340.87
00:56:16|19334.63
00:56:17|19334.63
00:56:17|19334.63
00:56:19|19334.63
00:56:20|19334.63
00:56:20|19334.63
00:56:22|19334.63
00:56:24|19334.63
00:56:25|19334.63
00:56:26|19334.63
00:56:27|19334.63
00:56:28|19334.63
00:56:29|19329.1
00:56:31|19329.1
00:56:32|19329.1
00:56:32|19329.1
00:56:34|19329.1
00:56:35|19329.1
00:56:35|19329.1
00:56:37|19329.1
00:56:37|19334.13
00:56:39|19334.13
00:56:39|19334.13
00:56:41|19334.13
00:56:42|19334.13
00:56:43|19338.44
00:56:44|19342.14
00:56:45|19342.14
00:56:46|19342.14
00:56:47|19342.14
00:56:48|19343.22
00:56:49|19343.22
00:56:50|19343.22
00:56:51|19343.22
00:56:52|19339.16
00:56:53|19339.16
00:56:54|19339.15
00:56:55|19339.15
00:56:56|19339.15
00:56:57|19339.15
00:56:58|19339.15
00:56:59|19339.15
00:57:00|19339.15
00:57:01|19340.15
00:57:02|19339.08
00:57:03|19341.5
00:57:05|19338.89
00:57:05|19338.89
00:57:07|19337.45
00:57:08|19334.32
00:57:10|19334.97
00:57:10|19334.61
00:57:12|19331.32
00:57:13|19331.32
00:57:14|19331.32
00:57:15|19325.61
00:57:16|19331.52
00:57:17|19332.44
00:57:18|19332.59
00:57:19|19330.35
00:57:20|19330.61
00:57:21|19330.61
00:57:22|19330.61
00:57:23|19330.61
00:57:25|19330.61
00:57:26|19330.61
00:57:27|19330.61
00:57:28|19327.15
00:57:30|19326.28
00:57:30|19329.85
00:57:31|19328.37
00:57:32|19329.72
00:57:33|19329.72
00:57:34|19329.72
00:57:35|19329.72
00:57:36|19332.7
00:57:37|19332.7
00:57:38|19330.96
00:57:39|19333.16
00:57:40|19333.16
00:57:41|19333.16
00:57:42|19333.16
00:57:43|19329.65
00:57:44|19329.18
00:57:45|19325.64
00:57:46|19327.58
00:57:48|19327.58
00:57:49|19321.82
00:57:50|19321.82
00:57:52|19321.82
00:57:52|19321.82
00:57:53|19321.82
00:57:54|19321.82
00:57:55|19315.47
00:57:57|19314.62
00:57:57|19314.48
00:57:59|19315.13
00:58:00|19312.22
00:58:02|19315.87
00:58:02|19315.86
00:58:03|19315.73
00:58:05|19316.64
00:58:06|19316.64
00:58:06|19315.8
00:58:08|19315.8
00:58:09|19318.65
00:58:09|19318.5
00:58:11|19318.5
00:58:12|19318.5
00:58:13|19315.57
00:58:14|19319.81
00:58:14|19318.05
00:58:15|19318.05
00:58:17|19318.05
00:58:18|19318.42
00:58:19|19318.42
00:58:20|19318.43
00:58:20|19318.43
00:58:22|19322.15
00:58:23|19323.07
00:58:23|19322.
00:58:24|19322.
00:58:25|19325.78
00:58:27|19325.78
00:58:28|19326.01
00:58:29|19322.95
00:58:29|19320.75
00:58:30|19320.75
00:58:31|19322.42
00:58:32|19322.42
00:58:34|19322.42
00:58:34|19322.42
00:58:35|19322.42
00:58:37|19321.53
00:58:38|19321.53
00:58:39|19321.53
00:58:40|19321.53
00:58:41|19321.53
00:58:43|19321.53
00:58:43|19321.53
00:58:44|19321.53
00:58:46|19321.27
00:58:46|19321.27
00:58:48|19319.51
00:58:49|19319.51
00:58:49|19321.18
00:58:51|19321.18
00:58:51|19319.56
00:58:53|19319.56
00:58:54|19317.42
00:58:54|19319.79
00:58:57|19319.79
00:58:57|19316.62
00:58:59|19314.65
00:58:59|19314.65
00:59:02|19318.57
00:59:02|19316.79
00:59:04|19316.79
00:59:06|19318.84
00:59:06|19316.45
00:59:07|19316.45
00:59:09|19316.45
00:59:10|19322.55
00:59:11|19321.15
00:59:12|19318.88
00:59:12|19317.17
00:59:14|19317.17
00:59:16|19312.95
00:59:16|19309.09
00:59:17|19308.94
00:59:18|19308.94
00:59:19|19308.94
00:59:20|19308.94
00:59:21|19308.94
00:59:22|19312.3
00:59:23|19312.3
00:59:24|19314.14
00:59:25|19314.14
00:59:26|19311.09
00:59:27|19311.09
00:59:28|19313.46
00:59:29|19314.46
00:59:30|19311.26
00:59:32|19311.26
00:59:33|19303.81
00:59:35|19308.41
00:59:35|19312.29
00:59:36|19312.41
00:59:37|19308.14
00:59:38|19308.14
00:59:39|19311.29
00:59:40|19312.67
00:59:41|19312.67
00:59:42|19312.92
00:59:43|19312.85
00:59:44|19312.85
00:59:45|19312.85
00:59:46|19315.09
00:59:47|19315.09
00:59:48|19315.09
00:59:49|19315.09
00:59:50|19314.56
00:59:51|19311.14
00:59:52|19311.14
00:59:53|19311.14
00:59:54|19311.14
00:59:55|19311.14
00:59:56|19311.14
00:59:57|19307.05
00:59:58|19307.05
01:00:00|19307.05
01:00:02|19308.78
01:00:02|19308.78
01:00:04|19313.01
01:00:05|19313.01
01:00:06|19313.01
01:00:06|19313.63
01:00:09|19308.98
01:00:09|19308.98
01:00:11|19315.71
01:00:11|19315.71
01:00:13|19315.71
01:00:15|19312.27
01:00:15|19312.27
01:00:16|19312.27
01:00:17|19312.27
01:00:19|19315.37
01:00:20|19313.27
01:00:21|19313.27
01:00:22|19313.27
01:00:23|19316.59
01:00:24|19316.59
01:00:25|19316.59
01:00:26|19316.59
01:00:27|19324.
01:00:28|19324.
01:00:28|19321.08
01:00:30|19326.74
01:00:31|19326.74
01:00:32|19321.97
01:00:32|19321.97
01:00:33|19323.55
01:00:35|19327.33
01:00:35|19327.33
01:00:37|19327.72
01:00:38|19327.72
01:00:39|19327.82
01:00:39|19327.82
01:00:40|19327.82
01:00:42|19332.58
01:00:43|19334.4
01:00:44|19334.46
01:00:46|19329.08
01:00:46|19329.08
01:00:48|19329.08
01:00:48|19325.66
01:00:49|19327.86
01:00:50|19327.86
01:00:51|19327.86
01:00:53|19327.88
01:00:53|19327.88
01:00:54|19327.88
01:00:55|19327.88
01:00:57|19327.88
01:00:57|19329.15
01:00:58|19329.15
01:01:00|19329.15
01:01:01|19329.15
01:01:02|19327.75
01:01:04|19328.35
01:01:04|19330.94
01:01:06|19330.94
01:01:07|19330.42
01:01:07|19330.42
01:01:10|19330.42
01:01:10|19330.42
01:01:11|19329.79
01:01:12|19329.79
01:01:13|19329.79
01:01:14|19329.79
01:01:15|19331.74
01:01:17|19327.91
01:01:18|19327.91
01:01:19|19327.91
01:01:20|19332.5
01:01:21|19332.5
01:01:22|19329.32
01:01:23|19329.32
01:01:24|19326.06
01:01:25|19326.06
01:01:26|19326.06
01:01:27|19326.06
01:01:28|19326.06
01:01:29|19327.71
01:01:31|19327.71
01:01:32|19327.71
01:01:33|19327.71
01:01:33|19327.71
01:01:34|19327.71
01:01:36|19327.71
01:01:37|19327.71
01:01:38|19327.71
01:01:39|19327.71
01:01:40|19331.36
01:01:40|19331.9
01:01:42|19331.9
01:01:43|19331.9
01:01:43|19331.9
01:01:44|19331.74
01:01:47|19331.74
01:01:47|19332.36
01:01:48|19332.36
01:01:49|19332.36
01:01:50|19330.3
01:01:51|19330.3
01:01:52|19328.64
01:01:53|19328.64
01:01:54|19330.35
01:01:55|19330.35
01:01:56|19330.06
01:01:57|19330.06
01:01:59|19327.07
01:01:59|19327.07
01:02:00|19326.48
01:02:01|19325.03
01:02:03|19328.52
01:02:04|19328.52
01:02:05|19328.52
01:02:07|19329.15
01:02:08|19329.15
01:02:08|19329.15
01:02:10|19329.15
01:02:11|19329.15
01:02:11|19329.15
01:02:12|19329.15
01:02:15|19329.15
01:02:16|19329.15
01:02:17|19329.15
01:02:18|19329.15
01:02:19|19329.15
01:02:20|19329.15
01:02:21|19329.15
01:02:22|19329.15
01:02:23|19328.23
01:02:24|19328.23
01:02:25|19328.23
01:02:26|19329.15
01:02:27|19329.15
01:02:28|19329.15
01:02:29|19326.47
01:02:30|19326.47
01:02:31|19326.47
01:02:32|19326.47
01:02:33|19326.47
01:02:34|19325.18
01:02:35|19325.18
01:02:36|19325.18
01:02:37|19324.29
01:02:38|19324.29
01:02:39|19324.29
01:02:40|19324.29
01:02:41|19324.29
01:02:42|19324.29
01:02:43|19324.29
01:02:44|19324.29
01:02:45|19324.29
01:02:46|19324.79
01:02:47|19324.34
01:02:48|19325.53
01:02:49|19326.83
01:02:50|19326.83
01:02:51|19321.41
01:02:52|19318.96
01:02:53|19319.41
01:02:54|19319.41
01:02:55|19319.16
01:02:56|19318.28
01:02:57|19319.25
01:02:58|19319.25
01:02:59|19319.25
01:03:00|19316.5
01:03:01|19311.91
01:03:02|19311.91
01:03:03|19314.08
01:03:04|19314.08
01:03:05|19314.08
01:03:06|19314.08
01:03:08|19314.08
01:03:09|19314.08
01:03:10|19314.08
01:03:11|19314.08
01:03:13|19314.08
01:03:14|19314.08
01:03:15|19322.61
01:03:16|19322.61
01:03:17|19322.61
01:03:18|19322.6
01:03:19|19322.6
01:03:20|19322.6
01:03:21|19322.6
01:03:22|19323.21
01:03:23|19319.59
01:03:24|19321.21
01:03:25|19322.6
01:03:26|19322.14
01:03:27|19322.14
01:03:29|19323.5
01:03:29|19323.5
01:03:31|19323.5
01:03:31|19323.5
01:03:33|19323.5
01:03:34|19323.5
01:03:35|19323.5
01:03:35|19323.29
01:03:36|19326.36
01:03:37|19326.36
01:03:38|19327.22
01:03:40|19327.22
01:03:41|19327.22
01:03:41|19326.35
01:03:42|19326.35
01:03:44|19326.09
01:03:45|19326.09
01:03:46|19326.09
01:03:48|19326.22
01:03:48|19328.48
01:03:49|19328.48
01:03:51|19333.47
01:03:52|19333.47
01:03:53|19333.47
01:03:53|19333.47
01:03:54|19330.82
01:03:56|19330.82
01:03:57|19334.58
01:03:58|19335.76
01:03:58|19335.76
01:03:59|19335.76
01:04:01|19332.29
01:04:02|19332.29
01:04:04|19332.29
01:04:05|19332.87
01:04:05|19332.87
01:04:08|19332.87
01:04:09|19331.53
01:04:11|19332.67
01:04:12|19329.31
01:04:12|19329.31
01:04:15|19329.31
01:04:15|19331.68
01:04:16|19328.19
01:04:17|19328.19
01:04:18|19327.72
01:04:25|19327.72
01:04:26|19332.65
01:04:27|19336.28
01:04:28|19336.28
01:04:29|19336.28
01:04:30|19336.28
01:04:31|19330.88
01:04:32|19330.88
01:04:33|19330.88
01:04:34|19330.88
01:04:35|19330.88
01:04:36|19333.83
01:04:37|19333.83
01:04:38|19333.83
01:04:39|19333.83
01:04:40|19333.83
01:04:41|19333.83
01:04:42|19333.83
01:04:43|19333.83
01:04:44|19333.83
01:04:45|19333.83
01:04:46|19329.45
01:04:48|19330.74
01:04:48|19330.74
01:04:49|19330.74
01:04:51|19330.74
01:04:52|19330.74
01:04:53|19330.74
01:04:54|19330.74
01:04:55|19325.77
01:04:56|19325.77
01:04:58|19325.77
01:04:58|19325.77
01:04:59|19325.77
01:05:01|19326.75
01:05:01|19326.75
01:05:03|19328.03
01:05:04|19328.07
01:05:05|19328.07
01:05:07|19328.07
01:05:07|19328.07
01:05:08|19328.07
01:05:09|19328.07
01:05:10|19328.07
01:05:11|19328.07
01:05:13|19326.87
01:05:14|19326.87
01:05:15|19326.87
01:05:16|19325.
01:05:18|19325.
01:05:18|19325.
01:05:19|19325.
01:05:20|19325.
01:05:21|19325.
01:05:23|19327.41
01:05:24|19327.41
01:05:25|19325.33
01:05:26|19326.5
01:05:27|19328.15
01:05:28|19327.67
01:05:29|19327.67
01:05:30|19327.67
01:05:31|19327.59
01:05:32|19327.59
01:05:33|19327.59
01:05:34|19327.59
01:05:35|19330.38
01:05:36|19330.38
01:05:37|19330.38
01:05:38|19330.38
01:05:39|19330.38
01:05:40|19330.38
01:05:41|19330.38
01:05:42|19330.38
01:05:43|19330.78
01:05:44|19330.78
01:05:45|19328.45
01:05:46|19327.98
01:05:47|19327.98
01:05:48|19327.98
01:05:49|19327.98
01:05:50|19328.67
01:05:51|19328.67
01:05:53|19327.8
01:05:53|19327.96
01:05:55|19327.96
01:05:56|19327.96
01:05:57|19327.96
01:05:58|19327.96
01:05:59|19327.96
01:06:00|19327.96
01:06:01|19327.96
01:06:02|19327.96
01:06:03|19327.96
01:06:04|19328.22
01:06:05|19330.32
01:06:06|19329.06
01:06:07|19329.06
01:06:08|19329.06
01:06:09|19329.06
01:06:10|19325.75
01:06:11|19318.22
01:06:13|19318.22
01:06:14|19318.22
01:06:15|19318.22
01:06:16|19318.22
01:06:18|19309.8
01:06:18|19309.8
01:06:19|19309.8
01:06:20|19309.8
01:06:21|19309.8
01:06:23|19309.8
01:06:23|19309.8
01:06:24|19309.8
01:06:25|19309.8
01:06:26|19309.8
01:06:28|19309.8
01:06:29|19309.8
01:06:30|19309.8
01:06:31|19309.8
01:06:31|19309.8
01:06:32|19309.8
01:06:34|19309.8
01:06:34|19309.8
01:06:35|19312.47
01:06:37|19314.45
01:06:38|19316.88
01:06:39|19316.88
01:06:40|19316.88
01:06:41|19316.88
01:06:42|19312.82
01:06:43|19312.82
01:06:44|19312.82
01:06:45|19311.89
01:06:46|19311.89
01:06:47|19310.7
01:06:48|19310.7
01:06:49|19310.7
01:06:50|19310.7
01:06:51|19315.65
01:06:53|19315.65
01:06:53|19313.45
01:06:54|19313.45
01:06:56|19313.45
01:06:57|19313.45
01:06:58|19313.45
01:06:59|19313.45
01:07:00|19313.45
01:07:01|19316.66
01:07:02|19316.66
01:07:04|19315.42
01:07:04|19315.42
01:07:06|19315.42
01:07:07|19311.54
01:07:08|19311.85
01:07:10|19311.85
01:07:10|19312.24
01:07:11|19312.24
01:07:13|19312.24
01:07:14|19306.85
01:07:15|19306.85
01:07:17|19308.47
01:07:18|19308.47
01:07:18|19306.84
01:07:19|19301.1
01:07:20|19302.99
01:07:21|19302.99
01:07:22|19302.99
01:07:24|19307.73
01:07:24|19307.73
01:07:26|19307.73
01:07:28|19307.73
01:07:29|19304.97
01:07:30|19304.97
01:07:31|19304.97
01:07:32|19306.69
01:07:33|19306.69
01:07:34|19306.69
01:07:35|19305.12
01:07:36|19305.12
01:07:37|19305.12
01:07:38|19305.12
01:07:39|19305.06
01:07:40|19305.06
01:07:41|19305.06
01:07:42|19303.82
01:07:43|19303.82
01:07:44|19303.82
01:07:46|19303.82
01:07:47|19303.82
01:07:48|19303.82
01:07:48|19305.91
01:07:50|19305.91
01:07:51|19305.97
01:07:52|19305.97
01:07:52|19305.97
01:07:55|19302.74
01:07:55|19305.37
01:07:56|19306.01
01:07:57|19306.01
01:07:58|19305.89
01:07:59|19305.89
01:08:00|19305.89
01:08:01|19305.89
01:08:02|19303.75
01:08:03|19303.75
01:08:04|19301.99
01:08:05|19299.41
01:08:06|19300.06
01:08:07|19301.19
01:08:09|19301.19
01:08:11|19304.27
01:08:11|19298.58
01:08:13|19297.25
01:08:15|19297.25
01:08:16|19297.25
01:08:18|19299.62
01:08:18|19302.78
01:08:19|19302.78
01:08:21|19302.26
01:08:23|19306.62
01:08:24|19306.62
01:08:24|19306.62
01:08:26|19306.62
01:08:27|19306.62
01:08:28|19306.62
01:08:29|19306.42
01:08:30|19306.42
01:08:31|19305.68
01:08:32|19305.68
01:08:33|19305.68
01:08:34|19305.68
01:08:35|19302.89
01:08:36|19304.
01:08:37|19304.
01:08:38|19304.
01:08:39|19304.
01:08:40|19302.23
01:08:41|19302.23
01:08:42|19301.1
01:08:43|19298.38
01:08:45|19298.38
01:08:45|19298.38
01:08:46|19302.95
01:08:48|19302.95
01:08:48|19302.95
01:08:49|19304.33
01:08:51|19304.33
01:08:52|19304.33
01:08:52|19304.33
01:08:53|19302.44
01:08:55|19302.44
01:08:56|19302.44
01:08:57|19307.85
01:08:58|19307.85
01:08:59|19307.85
01:08:59|19307.85
01:09:00|19305.6
01:09:02|19305.6
01:09:03|19305.6
01:09:04|19302.17
01:09:05|19301.24
01:09:06|19298.1
01:09:08|19300.45
01:09:09|19300.45
01:09:10|19300.45
01:09:12|19300.45
01:09:12|19300.45
01:09:13|19300.45
01:09:14|19300.45
01:09:15|19300.45
01:09:17|19300.45
01:09:17|19300.45
01:09:18|19297.5
01:09:19|19297.5
01:09:21|19297.5
01:09:22|19299.48
01:09:22|19299.48
01:09:24|19300.02
01:09:25|19300.02
01:09:26|19299.62
01:09:27|19299.62
01:09:29|19299.62
01:09:29|19297.88
01:09:30|19297.88
01:09:31|19297.88
01:09:32|19297.88
01:09:33|19297.88
01:09:34|19297.88
01:09:35|19297.88
01:09:36|19297.88
01:09:37|19297.88
01:09:38|19296.95
01:09:39|19296.95
01:09:40|19298.15
01:09:42|19298.15
01:09:42|19298.15
01:09:43|19285.88
01:09:44|19290.65
01:09:45|19291.52
01:09:46|19287.34
01:09:47|19285.09
01:09:48|19288.47
01:09:50|19288.47
01:09:50|19288.47
01:09:51|19288.47
01:09:53|19288.47
01:09:54|19288.47
01:09:54|19292.56
01:09:57|19292.56
01:09:57|19292.56
01:09:58|19287.47
01:09:59|19286.29
01:10:00|19286.29
01:10:01|19286.29
01:10:02|19286.29
01:10:03|19286.29
01:10:04|19286.29
01:10:06|19293.47
01:10:06|19293.47
01:10:08|19294.01
01:10:09|19294.01
01:10:10|19294.01
01:10:11|19294.01
01:10:11|19295.26
01:10:12|19295.26
01:10:13|19297.49
01:10:15|19299.82
01:10:16|19300.48
01:10:17|19300.48
01:10:18|19300.48
01:10:20|19305.29
01:10:20|19305.29
01:10:21|19305.29
01:10:22|19305.29
01:10:23|19305.29
01:10:24|19305.29
01:10:26|19303.66
01:10:26|19303.66
01:10:27|19306.82
01:10:28|19306.82
01:10:29|19306.82
01:10:31|19305.31
01:10:31|19305.31
01:10:32|19305.31
01:10:33|19305.31
01:10:34|19304.51
01:10:35|19305.9
01:10:36|19307.5
01:10:37|19308.16
01:10:38|19308.16
01:10:39|19308.16
01:10:40|19308.16
01:10:41|19308.16
01:10:42|19303.59
01:10:44|19303.59
01:10:45|19305.88
01:10:46|19305.88
01:10:47|19309.48
01:10:48|19309.48
01:10:49|19309.48
01:10:50|19309.48
01:10:51|19304.78
01:10:51|19304.78
01:10:52|19303.88
01:10:53|19303.88
01:10:54|19303.5
01:10:55|19303.5
01:10:57|19303.5
01:10:58|19303.5
01:10:59|19304.61
01:11:00|19304.61
01:11:01|19304.61
01:11:03|19304.44
01:11:04|19303.16
01:11:05|19303.16
01:11:06|19303.16
01:11:07|19299.03
01:11:08|19299.03
01:11:09|19302.7
01:11:10|19306.61
01:11:11|19306.61
01:11:12|19305.39
01:11:13|19300.82
01:11:14|19300.82
01:11:15|19300.82
01:11:17|19300.82
01:11:17|19300.82
01:11:19|19300.82
01:11:20|19297.
01:11:21|19297.07
01:11:22|19297.07
01:11:23|19297.77
01:11:24|19299.16
01:11:26|19302.68
01:11:27|19300.5
01:11:28|19300.5
01:11:29|19300.88
01:11:30|19300.88
01:11:31|19300.88
01:11:32|19300.88
01:11:33|19300.88
01:11:34|19300.88
01:11:35|19300.88
01:11:36|19300.88
01:11:37|19300.88
01:11:38|19300.88
01:11:39|19300.88
01:11:40|19303.07
01:11:41|19303.07
01:11:42|19303.11
01:11:43|19299.42
01:11:44|19298.18
01:11:45|19298.18
01:11:46|19297.71
01:11:47|19297.71
01:11:48|19296.01
01:11:49|19296.01
01:11:50|19296.54
01:11:51|19296.54
01:11:52|19296.54
01:11:53|19296.54
01:11:54|19301.04
01:11:55|19302.37
01:11:56|19304.11
01:11:57|19304.11
01:11:59|19304.11
01:11:59|19304.11
01:12:00|19304.11
01:12:01|19304.11
01:12:02|19304.11
01:12:05|19306.62
01:12:06|19306.62
01:12:07|19303.58
01:12:07|19303.58
01:12:09|19303.58
01:12:10|19303.58
01:12:11|19305.03
01:12:12|19305.03
01:12:12|19305.03
01:12:15|19303.96
01:12:15|19303.96
01:12:16|19303.96
01:12:17|19303.96
01:12:18|19304.53
01:12:19|19304.53
01:12:20|19304.53
01:12:21|19303.2
01:12:22|19303.2
01:12:23|19303.2
01:12:24|19303.2
01:12:25|19303.2
01:12:26|19303.2
01:12:27|19303.2
01:12:28|19303.2
01:12:29|19304.52
01:12:30|19304.52
01:12:31|19304.53
01:12:33|19303.8
01:12:33|19304.77
01:12:34|19304.77
01:12:35|19304.77
01:12:37|19304.77
01:12:37|19304.77
01:12:39|19304.77
01:12:40|19307.46
01:12:41|19307.46
01:12:42|19307.46
01:12:42|19307.19
01:12:45|19307.19
01:12:45|19307.19
01:12:46|19307.19
01:12:47|19307.19
01:12:48|19309.91
01:12:49|19309.91
01:12:50|19309.91
01:12:51|19309.82
01:12:53|19310.38
01:12:53|19307.18
01:12:54|19307.18
01:12:55|19306.47
01:12:56|19306.47
01:12:58|19306.33
01:12:59|19306.33
01:13:00|19306.33
01:13:01|19306.33
01:13:01|19306.33
01:13:03|19306.33
01:13:04|19306.33
01:13:04|19309.99
01:13:06|19308.77
01:13:07|19308.77
01:13:08|19308.77
01:13:09|19308.77
01:13:10|19308.77
01:13:11|19308.77
01:13:12|19308.1
01:13:13|19305.4
01:13:15|19306.84
01:13:16|19306.51
01:13:17|19306.51
01:13:18|19306.71
01:13:19|19306.71
01:13:21|19306.71
01:13:21|19306.71
01:13:22|19306.71
01:13:23|19306.71
01:13:26|19306.71
01:13:26|19306.71
01:13:27|19306.71
01:13:28|19306.71
01:13:29|19306.71
01:13:30|19306.71
01:13:32|19306.71
01:13:33|19306.71
01:13:34|19306.71
01:13:35|19306.71
01:13:37|19306.71
01:13:37|19306.71
01:13:38|19303.46
01:13:39|19303.46
01:13:40|19306.42
01:13:42|19309.42
01:13:43|19309.42
01:13:44|19309.42
01:13:45|19309.42
01:13:46|19308.66
01:13:47|19308.66
01:13:48|19308.66
01:13:49|19308.66
01:13:50|19308.66
01:13:51|19308.03
01:13:52|19308.03
01:13:53|19304.62
01:13:54|19300.65
01:13:55|19304.11
01:13:56|19304.11
01:13:57|19304.11
01:13:58|19304.11
01:13:59|19304.11
01:14:00|19304.11
01:14:01|19304.11
01:14:02|19304.11
01:14:04|19304.11
01:14:06|19305.62
01:14:06|19305.62
01:14:07|19305.62
01:14:08|19305.62
01:14:09|19305.62
01:14:10|19305.62
01:14:11|19306.84
01:14:12|19306.84
01:14:13|19306.84
01:14:15|19306.84
01:14:16|19306.84
01:14:18|19305.27
01:14:18|19305.27
01:14:19|19305.27
01:14:21|19308.63
01:14:23|19306.7
01:14:23|19306.7
01:14:24|19307.42
01:14:26|19313.29
01:14:26|19313.29
01:14:27|19313.29
01:14:28|19313.29
01:14:29|19313.29
01:14:31|19313.29
01:14:31|19313.29
01:14:32|19313.29
01:14:33|19313.29
01:14:34|19313.29
01:14:35|19313.29
01:14:36|19313.29
01:14:37|19309.17
01:14:39|19309.17
01:14:40|19309.17
01:14:40|19309.17
01:14:42|19311.83
01:14:43|19311.83
01:14:43|19311.83
01:14:44|19311.83
01:14:47|19311.7
01:14:47|19311.7
01:14:48|19311.7
01:14:49|19311.7
01:14:51|19314.22
01:14:53|19315.49
01:14:53|19315.49
01:14:54|19319.4
01:14:55|19321.08
01:14:56|19321.08
01:14:57|19321.08
01:14:58|19321.08
01:14:59|19321.08
01:15:00|19321.08
01:15:01|19322.91
01:15:02|19318.37
01:15:04|19315.9
01:15:04|19314.95
01:15:05|19314.95
01:15:06|19314.95
01:15:07|19317.3
01:15:08|19317.3
01:15:09|19315.98
01:15:10|19311.71
01:15:11|19311.71
01:15:12|19311.71
01:15:13|19311.03
01:15:15|19313.49
01:15:16|19313.49
01:15:18|19312.76
01:15:19|19307.76
01:15:20|19307.76
01:15:21|19314.24
01:15:22|19314.24
01:15:23|19314.24
01:15:25|19314.24
01:15:25|19314.24
01:15:26|19310.03
01:15:27|19310.03
01:15:28|19308.94
01:15:29|19308.94
01:15:31|19308.94
01:15:31|19308.94
01:15:32|19306.87
01:15:33|19309.49
01:15:35|19308.74
01:15:36|19308.74
01:15:37|19308.74
01:15:38|19306.
01:15:39|19306.
01:15:40|19306.
01:15:41|19306.
01:15:42|19304.01
01:15:43|19302.1
01:15:44|19299.81
01:15:45|19299.81
01:15:46|19299.81
01:15:47|19299.81
01:15:48|19299.81
01:15:49|19299.81
01:15:50|19302.96
01:15:51|19302.96
01:15:53|19299.79
01:15:53|19299.79
01:15:54|19299.79
01:15:55|19299.79
01:15:57|19299.79
01:15:57|19302.65
01:15:58|19302.65
01:16:00|19302.65
01:16:01|19307.98
01:16:01|19309.08
01:16:02|19310.84
01:16:04|19309.31
01:16:05|19307.73
01:16:06|19307.73
01:16:06|19306.36
01:16:07|19306.44
01:16:08|19305.19
01:16:10|19306.51
01:16:11|19305.58
01:16:11|19307.99
01:16:12|19309.87
01:16:13|19309.87
01:16:15|19310.66
01:16:16|19308.72
01:16:17|19308.72
01:16:18|19306.7
01:16:20|19308.25
01:16:20|19308.25
01:16:21|19308.25
01:16:23|19308.25
01:16:23|19307.56
01:16:24|19307.56
01:16:25|19307.56
01:16:26|19307.56
01:16:28|19307.12
01:16:29|19307.12
01:16:30|19309.3
01:16:31|19310.4
01:16:32|19311.
01:16:34|19311.
01:16:34|19310.3
01:16:36|19310.87
01:16:37|19310.87
01:16:38|19310.06
01:16:40|19308.95
01:16:40|19308.95
01:16:41|19308.95
01:16:42|19309.04
01:16:43|19307.15
01:16:44|19307.15
01:16:45|19307.15
01:16:47|19307.15
01:16:47|19307.15
01:16:48|19307.15
01:16:49|19307.15
01:16:51|19311.51
01:16:52|19311.51
01:16:53|19311.51
01:16:54|19311.51
01:16:55|19311.51
01:16:56|19311.51
01:16:57|19314.19
01:16:58|19314.19
01:16:59|19314.19
01:17:00|19314.19
01:17:01|19314.19
01:17:02|19317.01
01:17:03|19316.67
01:17:05|19312.97
01:17:06|19312.97
01:17:07|19312.97
01:17:09|19310.82
01:17:09|19310.82
01:17:10|19309.35
01:17:11|19311.45
01:17:12|19311.45
01:17:13|19312.37
01:17:14|19312.37
01:17:15|19312.37
01:17:16|19312.37
01:17:17|19312.37
01:17:19|19308.34
01:17:21|19313.25
01:17:22|19313.25
01:17:23|19309.5
01:17:24|19309.5
01:17:25|19309.5
01:17:27|19309.5
01:17:27|19309.5
01:17:28|19310.78
01:17:29|19310.78
01:17:31|19310.78
01:17:32|19310.61
01:17:33|19310.61
01:17:34|19310.61
01:17:36|19310.44
01:17:38|19312.33
01:17:38|19312.33
01:17:39|19315.42
01:17:40|19315.42
01:17:41|19314.42
01:17:42|19314.42
01:17:43|19317.52
01:17:44|19315.42
01:17:45|19314.74
01:17:46|19314.74
01:17:47|19314.74
01:17:48|19317.74
01:17:49|19317.74
01:17:50|19317.74
01:17:52|19311.74
01:17:52|19311.74
01:17:55|19311.74
01:17:55|19311.74
01:17:57|19312.48
01:17:59|19312.48
01:18:00|19312.26
01:18:00|19313.94
01:18:02|19313.94
01:18:02|19313.94
01:18:04|19312.72
01:18:05|19312.86
01:18:06|19314.64
01:18:07|19314.64
01:18:08|19314.64
01:18:09|19314.64
01:18:10|19314.64
01:18:11|19314.64
01:18:13|19320.56
01:18:14|19320.56
01:18:14|19327.32
01:18:15|19326.89
01:18:17|19326.89
01:18:18|19326.89
01:18:18|19326.89
01:18:19|19328.
01:18:20|19326.37
01:18:22|19326.37
01:18:23|19324.65
01:18:24|19324.65
01:18:26|19324.65
01:18:27|19324.65
01:18:27|19324.65
01:18:29|19324.65
01:18:29|19324.65
01:18:31|19324.65
01:18:32|19324.65
01:18:33|19323.13
01:18:33|19327.58
01:18:35|19327.58
01:18:35|19327.58
01:18:37|19329.26
01:18:38|19330.1
01:18:40|19330.1
01:18:40|19332.1
01:18:41|19332.1
01:18:43|19332.1
01:18:44|19332.1
01:18:45|19334.08
01:18:46|19334.08
01:18:46|19333.24
01:18:48|19332.74
01:18:49|19332.74
01:18:49|19332.71
01:18:50|19332.71
01:18:51|19333.86
01:18:53|19333.86
01:18:54|19332.26
01:18:55|19328.94
01:18:56|19328.94
01:18:57|19328.94
01:18:58|19328.94
01:18:59|19328.94
01:19:00|19328.94
01:19:01|19328.94
01:19:02|19328.94
01:19:03|19328.94
01:19:04|19327.92
01:19:05|19329.72
01:19:06|19334.68
01:19:07|19336.46
01:19:08|19339.47
01:19:09|19339.47
01:19:10|19339.47
01:19:11|19338.34
01:19:12|19339.23
01:19:13|19339.23
01:19:14|19339.23
01:19:15|19339.23
01:19:16|19339.23
01:19:17|19339.23
01:19:18|19341.39
01:19:19|19341.39
01:19:21|19338.9
01:19:21|19338.9
01:19:22|19338.9
01:19:23|19338.9
01:19:25|19338.9
01:19:26|19338.9
01:19:27|19347.3
01:19:28|19347.3
01:19:28|19347.3
01:19:29|19351.73
01:19:30|19357.87
01:19:31|19356.83
01:19:33|19356.83
01:19:33|19357.91
01:19:34|19357.91
01:19:36|19356.73
01:19:36|19358.41
01:19:38|19358.41
01:19:39|19362.32
01:19:40|19363.3
01:19:41|19360.19
01:19:43|19360.52
01:19:43|19360.52
01:19:44|19360.52
01:19:47|19360.52
01:19:47|19360.52
01:19:48|19362.78
01:19:49|19359.16
01:19:50|19359.16
01:19:52|19359.69
01:19:52|19359.69
01:19:53|19359.69
01:19:55|19364.93
01:19:55|19364.93
01:19:56|19364.93
01:19:57|19364.93
01:19:59|19367.97
01:20:00|19367.97
01:20:00|19367.97
01:20:02|19367.97
01:20:03|19367.97
01:20:04|19375.11
01:20:06|19372.68
01:20:06|19372.68
01:20:07|19377.95
01:20:08|19376.25
01:20:09|19376.25
01:20:10|19374.37
01:20:11|19372.23
01:20:12|19368.31
01:20:13|19364.96
01:20:14|19364.96
01:20:15|19358.66
01:20:16|19358.66
01:20:17|19366.62
01:20:18|19363.59
01:20:19|19366.12
01:20:21|19367.92
01:20:22|19367.92
01:20:22|19367.92
01:20:25|19367.92
01:20:25|19367.76
01:20:26|19367.76
01:20:27|19363.67
01:20:28|19361.32
01:20:30|19363.92
01:20:31|19363.7
01:20:32|19366.15
01:20:33|19367.68
01:20:34|19367.68
01:20:35|19367.68
01:20:36|19359.1
01:20:37|19361.32
01:20:38|19357.47
01:20:39|19359.89
01:20:40|19359.89
01:20:41|19359.89
01:20:42|19359.89
01:20:43|19359.89
01:20:44|19359.89
01:20:45|19361.43
01:20:46|19361.43
01:20:48|19361.95
01:20:48|19360.68
01:20:50|19360.68
01:20:51|19356.76
01:20:52|19356.76
01:20:53|19356.76
01:20:55|19355.91
01:20:55|19355.91
01:20:57|19355.91
01:20:58|19355.91
01:20:59|19359.06
01:21:00|19359.06
01:21:01|19359.06
01:21:01|19359.06
01:21:02|19359.06
01:21:04|19359.06
01:21:04|19359.06
01:21:06|19359.68
01:21:07|19359.68
01:21:08|19359.68
01:21:09|19359.68
01:21:10|19359.68
01:21:11|19358.72
01:21:12|19356.12
01:21:13|19360.82
01:21:14|19361.35
01:21:15|19356.61
01:21:16|19359.26
01:21:17|19359.26
01:21:18|19358.02
01:21:19|19358.02
01:21:20|19351.57
01:21:22|19353.16
01:21:22|19353.16
01:21:23|19353.16
01:21:24|19353.16
01:21:26|19346.21
01:21:26|19346.21
01:21:28|19346.21
01:21:28|19346.21
01:21:30|19351.07
01:21:31|19353.62
01:21:31|19353.62
01:21:33|19355.68
01:21:33|19355.68
01:21:34|19355.68
01:21:36|19352.7
01:21:36|19356.98
01:21:38|19356.98
01:21:38|19361.26
01:21:40|19361.26
01:21:41|19362.85
01:21:43|19365.8
01:21:44|19363.67
01:21:45|19362.67
01:21:45|19360.82
01:21:46|19363.61
01:21:47|19363.61
01:21:49|19363.61
01:21:50|19363.61
01:21:50|19363.61
01:21:52|19363.61
01:21:52|19363.61
01:21:53|19363.61
01:21:55|19365.45
01:21:55|19365.45
01:21:56|19363.91
01:21:57|19363.91
01:21:59|19363.91
01:22:00|19363.91
01:22:01|19366.08
01:22:02|19360.31
01:22:03|19361.61
01:22:04|19361.61
01:22:05|19361.61
01:22:06|19361.61
01:22:07|19361.61
01:22:08|19363.53
01:22:09|19360.46
01:22:10|19360.46
01:22:11|19360.46
01:22:12|19358.87
01:22:13|19358.87
01:22:14|19358.87
01:22:15|19358.87
01:22:16|19358.87
01:22:17|19369.41
01:22:18|19371.35
01:22:19|19364.63
01:22:20|19369.4
01:22:21|19369.4
01:22:22|19369.4
01:22:23|19369.4
01:22:25|19379.68
01:22:26|19372.46
01:22:27|19377.56
01:22:27|19377.56
01:22:28|19369.46
01:22:30|19371.31
01:22:32|19371.31
01:22:32|19371.31
01:22:33|19371.31
01:22:34|19371.31
01:22:36|19372.86
01:22:38|19367.73
01:22:38|19367.73
01:22:39|19367.6
01:22:40|19367.6
01:22:41|19368.69
01:22:42|19368.69
01:22:43|19369.5
01:22:44|19369.5
01:22:45|19369.5
01:22:46|19369.5
01:22:47|19369.5
01:22:49|19369.5
01:22:50|19369.5
01:22:51|19369.5
01:22:52|19369.5
01:22:52|19369.5
01:22:54|19363.35
01:22:55|19363.35
01:22:55|19363.35
01:22:56|19363.35
01:22:58|19363.35
01:22:59|19363.35
01:23:00|19366.44
01:23:00|19362.32
01:23:02|19362.32
01:23:02|19363.4
01:23:03|19363.4
01:23:04|19363.4
01:23:06|19361.4
01:23:07|19361.4
01:23:08|19361.4
01:23:10|19363.25
01:23:10|19364.77
01:23:12|19364.77
01:23:12|19363.62
01:23:13|19362.91
01:23:15|19362.91
01:23:16|19362.91
01:23:17|19362.91
01:23:17|19362.91
01:23:18|19362.91
01:23:19|19362.91
01:23:20|19362.91
01:23:22|19362.91
01:23:23|19364.85
01:23:25|19364.85
01:23:26|19368.05
01:23:27|19368.05
01:23:28|19369.45
01:23:29|19366.44
01:23:30|19368.52
01:23:30|19368.52
01:23:33|19363.1
01:23:33|19363.1
01:23:34|19363.1
01:23:36|19359.28
01:23:37|19359.28
01:23:38|19359.28
01:23:39|19359.28
01:23:40|19357.78
01:23:40|19357.78
01:23:42|19357.35
01:23:42|19354.48
01:23:43|19354.47
01:23:44|19351.62
01:23:46|19347.4
01:23:47|19352.61
01:23:47|19352.61
01:23:49|19352.61
01:23:50|19352.61
01:23:51|19352.61
01:23:52|19352.61
01:23:52|19347.78
01:23:54|19352.5
01:23:55|19355.71
01:23:56|19352.54
01:23:57|19352.54
01:23:59|19352.54
01:23:59|19356.98
01:24:01|19356.98
01:24:02|19364.62
01:24:02|19362.96
01:24:05|19359.29
01:24:05|19359.29
01:24:06|19365.03
01:24:07|19363.21
01:24:09|19363.21
01:24:09|19363.21
01:24:11|19363.2
01:24:12|19363.2
01:24:13|19362.24
01:24:14|19362.24
01:24:15|19362.24
01:24:16|19362.24
01:24:17|19362.24
01:24:18|19361.73
01:24:19|19361.73
01:24:20|19361.73
01:24:21|19361.73
01:24:22|19361.73
01:24:23|19361.91
01:24:24|19361.91
01:24:25|19358.83
01:24:26|19358.83
01:24:27|19358.83
01:24:28|19358.83
01:24:29|19358.83
01:24:30|19358.83
01:24:31|19358.83
01:24:32|19358.83
01:24:33|19358.83
01:24:34|19358.83
01:24:35|19358.83
01:24:36|19358.83
01:24:37|19358.83
01:24:38|19358.83
01:24:39|19361.31
01:24:40|19361.31
01:24:41|19360.73
01:24:42|19360.73
01:24:43|19360.73
01:24:44|19360.73
01:24:45|19360.73
01:24:46|19361.1
01:24:47|19361.1
01:24:48|19361.1
01:24:49|19361.1
01:24:50|19361.1
01:24:51|19365.02
01:24:52|19365.02
01:24:53|19365.02
01:24:54|19365.02
01:24:55|19365.02
01:24:56|19365.02
01:24:57|19363.98
01:24:58|19363.98
01:24:59|19360.44
01:25:00|19360.44
01:25:01|19360.44
01:25:02|19358.36
01:25:03|19358.36
01:25:04|19357.01
01:25:06|19356.76
01:25:07|19356.76
01:25:08|19356.76
01:25:09|19357.39
01:25:11|19357.39
01:25:11|19357.39
01:25:12|19357.39
01:25:13|19357.39
01:25:14|19357.39
01:25:15|19357.39
01:25:16|19357.39
01:25:17|19357.39
01:25:18|19357.39
01:25:19|19361.46
01:25:21|19364.62
01:25:21|19364.62
01:25:22|19364.62
01:25:24|19361.45
01:25:25|19362.5
01:25:27|19362.8
01:25:27|19362.8
01:25:28|19362.8
01:25:29|19362.8
01:25:30|19362.8
01:25:31|19357.92
01:25:32|19357.92
01:25:33|19357.92
01:25:35|19357.92
01:25:36|19357.92
01:25:37|19357.92
01:25:38|19357.92
01:25:39|19357.92
01:25:41|19357.18
01:25:41|19357.18
01:25:42|19357.18
01:25:43|19357.18
01:25:44|19357.84
01:25:45|19357.84
01:25:46|19357.84
01:25:48|19357.84
01:25:48|19357.84
01:25:49|19355.17
01:25:50|19355.17
01:25:52|19355.17
01:25:53|19355.17
01:25:53|19354.65
01:25:55|19354.65
01:25:56|19354.65
01:25:56|19354.
01:25:58|19354.
01:25:59|19354.1
01:26:00|19355.55
01:26:01|19358.81
01:26:01|19358.81
01:26:03|19356.66
01:26:04|19356.66
01:26:04|19359.82
01:26:07|19359.82
01:26:09|19359.82
01:26:09|19359.82
01:26:10|19359.82
01:26:11|19359.82
01:26:12|19359.82
01:26:14|19359.82
01:26:14|19359.82
01:26:15|19359.82
01:26:16|19359.82
01:26:17|19359.82
01:26:18|19359.82
01:26:20|19353.1
01:26:20|19351.45
01:26:21|19351.45
01:26:22|19351.45
01:26:23|19351.45
01:26:24|19351.52
01:26:25|19351.52
01:26:27|19349.75
01:26:27|19349.75
01:26:29|19352.67
01:26:30|19352.67
01:26:32|19352.67
01:26:32|19352.03
01:26:33|19352.03
01:26:34|19352.03
01:26:35|19351.54
01:26:36|19351.54
01:26:38|19351.26
01:26:40|19352.29
01:26:40|19352.29
01:26:41|19352.29
01:26:42|19346.67
01:26:43|19346.8
01:26:44|19346.8
01:26:45|19346.8
01:26:46|19346.8
01:26:47|19346.8
01:26:48|19346.8
01:26:49|19346.8
01:26:51|19350.37
01:26:51|19350.37
01:26:53|19350.37
01:26:54|19350.37
01:26:54|19352.34
01:26:56|19352.34
01:26:56|19352.34
01:26:58|19352.04
01:26:59|19352.04
01:27:00|19352.04
01:27:01|19352.04
01:27:02|19355.41
01:27:04|19355.41
01:27:05|19355.87
01:27:06|19355.87
01:27:07|19354.86
01:27:08|19354.86
01:27:08|19354.86
01:27:09|19354.86
01:27:11|19354.86
01:27:12|19350.97
01:27:13|19353.18
01:27:14|19353.18
01:27:15|19358.68
01:27:15|19358.6
01:27:17|19358.6
01:27:19|19355.35
01:27:19|19355.35
01:27:20|19355.35
01:27:21|19355.35
01:27:22|19355.35
01:27:23|19355.35
01:27:24|19355.35
01:27:26|19355.35
01:27:27|19355.35
01:27:28|19355.35
01:27:29|19355.35
01:27:29|19355.35
01:27:31|19351.41
01:27:32|19351.41
01:27:32|19351.41
01:27:35|19351.41
01:27:35|19351.41
01:27:36|19351.41
01:27:37|19351.41
01:27:38|19351.41
01:27:39|19352.07
01:27:40|19352.07
01:27:41|19352.07
01:27:42|19352.07
01:27:43|19352.07
01:27:44|19352.07
01:27:45|19352.07
01:27:46|19352.07
01:27:47|19352.07
01:27:48|19352.07
01:27:49|19352.07
01:27:50|19351.21
01:27:51|19351.64
01:27:52|19350.98
01:27:53|19351.
01:27:54|19351.
01:27:55|19353.4
01:27:56|19353.4
01:27:57|19353.4
01:27:58|19353.4
01:27:59|19353.4
01:28:00|19353.4
01:28:01|19353.4
01:28:02|19346.87
01:28:03|19346.87
01:28:04|19346.87
01:28:05|19346.87
01:28:06|19345.84
01:28:07|19345.84
01:28:08|19345.68
01:28:09|19345.96
01:28:10|19345.96
01:28:11|19340.07
01:28:12|19340.07
01:28:13|19340.07
01:28:14|19336.97
01:28:15|19334.75
01:28:16|19336.95
01:28:17|19336.95
01:28:18|19336.95
01:28:19|19336.95
01:28:20|19336.95
01:28:21|19336.95
01:28:23|19339.2
01:28:24|19339.2
01:28:25|19339.2
01:28:26|19339.2
01:28:26|19338.03
01:28:27|19338.03
01:28:30|19338.03
01:28:31|19338.45
01:28:32|19336.76
01:28:33|19336.76
01:28:34|19341.93
01:28:35|19341.07
01:28:37|19339.14
01:28:37|19340.73
01:28:38|19340.73
01:28:39|19340.73
01:28:41|19340.73
01:28:41|19340.73
01:28:42|19340.73
01:28:44|19340.73
01:28:45|19340.73
01:28:47|19340.73
01:28:47|19341.24
01:28:49|19341.24
01:28:50|19342.5
01:28:51|19335.57
01:28:53|19335.57
01:28:53|19335.57
01:28:54|19336.74
01:28:56|19336.75
01:28:57|19336.75
01:28:58|19336.75
01:28:59|19336.75
01:29:00|19336.75
01:29:01|19337.57
01:29:03|19337.57
01:29:03|19337.57
01:29:04|19337.57
01:29:06|19333.73
01:29:07|19333.73
01:29:07|19333.73
01:29:09|19334.52
01:29:10|19334.52
01:29:11|19331.64
01:29:11|19331.64
01:29:13|19331.64
01:29:14|19331.64
01:29:15|19331.64
01:29:15|19331.64
01:29:16|19331.64
01:29:18|19331.64
01:29:18|19331.64
01:29:19|19331.64
01:29:21|19331.64
01:29:22|19331.64
01:29:24|19331.64
01:29:24|19331.29
01:29:25|19331.29
01:29:26|19328.94
01:29:27|19326.15
01:29:28|19326.15
01:29:30|19327.21
01:29:31|19327.21
01:29:32|19327.21
01:29:34|19320.09
01:29:34|19320.09
01:29:35|19320.09
01:29:36|19319.32
01:29:37|19317.49
01:29:38|19317.49
01:29:39|19320.36
01:29:40|19320.36
01:29:41|19324.
01:29:42|19324.
01:29:43|19324.
01:29:44|19321.76
01:29:45|19316.44
01:29:46|19320.47
01:29:47|19320.47
01:29:49|19320.47
01:29:49|19320.47
01:29:51|19320.47
01:29:52|19321.7
01:29:53|19321.7
01:29:54|19314.54
01:29:54|19314.54
01:29:55|19314.54
01:29:57|19314.53
01:29:58|19313.7
01:30:00|19313.2
01:30:00|19313.21
01:30:01|19313.81
01:30:02|19313.81
01:30:03|19313.81
01:30:05|19306.63
01:30:06|19311.54
01:30:07|19311.54
01:30:08|19303.49
01:30:10|19303.49
01:30:10|19304.26
01:30:11|19304.26
01:30:12|19304.24
01:30:13|19304.24
01:30:14|19304.24
01:30:15|19304.24
01:30:16|19304.24
01:30:17|19306.21
01:30:18|19303.71
01:30:19|19298.
01:30:20|19299.17
01:30:21|19294.72
01:30:22|19292.04
01:30:23|19291.8
01:30:24|19291.8
01:30:25|19291.08
01:30:26|19291.74
01:30:27|19292.
01:30:28|19292.
01:30:29|19288.58
01:30:30|19288.58
01:30:32|19291.72
01:30:34|19291.72
01:30:34|19291.72
01:30:36|19290.25
01:30:36|19292.36
01:30:38|19293.14
01:30:40|19293.14
01:30:40|19293.14
01:30:41|19293.14
01:30:43|19293.14
01:30:44|19293.14
01:30:45|19289.02
01:30:46|19288.26
01:30:47|19285.37
01:30:48|19285.37
01:30:49|19285.37
01:30:49|19288.31
01:30:50|19288.31
01:30:52|19288.31
01:30:53|19279.34
01:30:55|19275.98
01:30:55|19275.98
01:30:56|19277.51
01:30:57|19281.66
01:30:59|19280.72
01:30:59|19274.85
01:31:01|19274.85
01:31:03|19277.29
01:31:03|19278.13
01:31:04|19284.15
01:31:05|19276.64
01:31:06|19276.64
01:31:07|19271.92
01:31:09|19271.92
01:31:10|19271.92
01:31:11|19271.92
01:31:12|19268.54
01:31:13|19268.54
01:31:14|19268.54
01:31:14|19274.89
01:31:16|19274.89
01:31:17|19274.89
01:31:18|19274.89
01:31:20|19269.18
01:31:20|19267.33
01:31:21|19271.09
01:31:22|19271.49
01:31:23|19271.49
01:31:25|19271.49
01:31:26|19271.49
01:31:27|19271.49
01:31:28|19271.49
01:31:29|19271.49
01:31:30|19271.69
01:31:30|19273.55
01:31:33|19273.55
01:31:33|19273.55
01:31:35|19273.55
01:31:36|19273.55
01:31:37|19273.55
01:31:37|19273.55
01:31:39|19273.55
01:31:40|19277.26
01:31:41|19277.26
01:31:42|19278.75
01:31:43|19278.75
01:31:44|19278.53
01:31:44|19278.53
01:31:45|19278.53
01:31:47|19279.63
01:31:48|19279.63
01:31:48|19279.63
01:31:50|19281.36
01:31:51|19281.36
01:31:52|19281.36
01:31:53|19275.96
01:31:54|19276.11
01:31:55|19276.11
01:31:57|19276.11
01:31:57|19276.11
01:31:58|19276.11
01:31:59|19276.11
01:32:01|19276.11
01:32:02|19275.37
01:32:03|19275.37
01:32:04|19275.37
01:32:05|19271.14
01:32:06|19269.77
01:32:07|19267.7
01:32:09|19267.7
01:32:10|19267.7
01:32:11|19267.7
01:32:12|19267.7
01:32:12|19267.7
01:32:13|19267.7
01:32:15|19267.7
01:32:15|19268.5
01:32:16|19268.5
01:32:17|19269.79
01:32:18|19267.76
01:32:19|19267.76
01:32:20|19267.76
01:32:21|19266.94
01:32:22|19266.94
01:32:24|19266.94
01:32:24|19268.54
01:32:25|19268.54
01:32:26|19268.54
01:32:28|19268.54
01:32:29|19268.54
01:32:29|19268.54
01:32:31|19268.35
01:32:31|19266.15
01:32:33|19260.98
01:32:33|19258.69
01:32:35|19261.95
01:32:36|19260.63
01:32:37|19263.62
01:32:38|19257.69
01:32:39|19261.06
01:32:40|19261.06
01:32:41|19255.2
01:32:42|19256.47
01:32:43|19252.12
01:32:44|19252.12
01:32:45|19252.31
01:32:46|19253.33
01:32:47|19254.39
01:32:49|19253.41
01:32:49|19253.41
01:32:50|19256.21
01:32:52|19253.03
01:32:53|19256.69
01:32:55|19262.38
01:32:55|19261.01
01:32:56|19261.01
01:32:58|19255.59
01:32:58|19254.43
01:32:59|19254.43
01:33:00|19254.43
01:33:02|19254.73
01:33:02|19250.26
01:33:04|19244.32
01:33:06|19245.03
01:33:07|19242.46
01:33:08|19242.46
01:33:09|19229.45
01:33:10|19230.49
01:33:11|19238.09
01:33:12|19243.01
01:33:13|19239.38
01:33:14|19243.07
01:33:15|19244.56
01:33:16|19244.56
01:33:17|19244.56
01:33:18|19232.02
01:33:19|19229.41
01:33:20|19226.77
01:33:21|19224.48
01:33:23|19236.47
01:33:24|19238.42
01:33:25|19238.19
01:33:25|19238.19
01:33:26|19249.65
01:33:27|19249.72
01:33:29|19249.72
01:33:29|19246.4
01:33:30|19240.34
01:33:31|19244.46
01:33:32|19241.62
01:33:34|19243.9
01:33:36|19244.37
01:33:36|19244.37
01:33:38|19244.37
01:33:40|19244.37
01:33:40|19244.37
01:33:41|19247.04
01:33:43|19247.04
01:33:44|19247.04
01:33:45|19244.5
01:33:46|19244.5
01:33:48|19243.
01:33:48|19243.
01:33:49|19243.
01:33:50|19254.57
01:33:51|19254.57
01:33:53|19257.37
01:33:53|19257.37
01:33:54|19256.79
01:33:56|19256.84
01:33:56|19256.84
01:33:58|19256.84
01:33:58|19256.84
01:34:00|19261.34
01:34:01|19258.23
01:34:02|19258.23
01:34:03|19263.16
01:34:05|19261.85
01:34:06|19256.87
01:34:07|19259.61
01:34:08|19264.3
01:34:09|19270.87
01:34:10|19270.87
01:34:11|19270.87
01:34:12|19269.53
01:34:13|19268.06
01:34:14|19269.56
01:34:16|19266.14
01:34:17|19266.14
01:34:18|19266.14
01:34:19|19270.19
01:34:20|19270.19
01:34:20|19270.19
01:34:21|19270.19
01:34:23|19270.19
01:34:23|19270.14
01:34:24|19270.14
01:34:25|19270.14
01:34:26|19270.
01:34:27|19270.
01:34:28|19270.
01:34:29|19270.
01:34:31|19270.
01:34:31|19270.
01:34:33|19271.65
01:34:33|19275.34
01:34:34|19275.34
01:34:36|19275.6
01:34:37|19278.63
01:34:38|19278.96
01:34:39|19278.96
01:34:40|19280.41
01:34:41|19280.41
01:34:42|19280.41
01:34:43|19280.41
01:34:44|19280.41
01:34:45|19282.16
01:34:46|19282.16
01:34:47|19280.09
01:34:48|19280.09
01:34:49|19280.09
01:34:51|19280.09
01:34:51|19280.09
01:34:53|19283.
01:34:54|19283.
01:34:54|19283.
01:34:57|19287.93
01:34:57|19287.93
01:34:59|19286.83
01:35:01|19283.
01:35:01|19283.
01:35:02|19284.76
01:35:03|19284.76
01:35:04|19282.45
01:35:06|19280.14
01:35:06|19280.14
01:35:09|19280.37
01:35:09|19280.37
01:35:10|19280.37
01:35:11|19287.93
01:35:13|19287.93
01:35:14|19283.99
01:35:15|19283.99
01:35:15|19285.88
01:35:17|19287.29
01:35:18|19287.29
01:35:19|19287.29
01:35:20|19287.54
01:35:20|19287.54
01:35:21|19287.54
01:35:22|19287.54
01:35:23|19287.97
01:35:25|19291.
01:35:26|19291.
01:35:26|19288.3
01:35:28|19288.3
01:35:30|19289.33
01:35:31|19287.77
01:35:31|19287.77
01:35:32|19286.06
01:35:33|19287.11
01:35:34|19287.11
01:35:36|19287.11
01:35:37|19287.11
01:35:39|19287.11
01:35:39|19287.11
01:35:40|19287.11
01:35:41|19287.11
01:35:42|19289.33
01:35:43|19289.33
01:35:45|19290.07
01:35:46|19290.07
01:35:47|19291.08
01:35:48|19290.78
01:35:49|19290.78
01:35:50|19290.63
01:35:51|19290.63
01:35:52|19290.46
01:35:53|19290.46
01:35:54|19290.46
01:35:55|19291.54
01:35:56|19291.54
01:35:57|19291.54
01:35:59|19292.47
01:36:00|19292.47
01:36:01|19292.47
01:36:02|19292.47
01:36:03|19292.47
01:36:04|19292.47
01:36:05|19290.88
01:36:06|19290.88
01:36:07|19288.85
01:36:08|19288.85
01:36:09|19288.85
01:36:10|19283.48
01:36:11|19289.38
01:36:12|19288.68
01:36:13|19280.44
01:36:14|19282.64
01:36:15|19295.04
01:36:16|19290.69
01:36:17|19292.38
01:36:18|19292.38
01:36:19|19297.28
01:36:20|19297.28
01:36:21|19297.96
01:36:22|19301.66
01:36:23|19301.66
01:36:24|19301.66
01:36:25|19301.66
01:36:26|19301.66
01:36:27|19301.66
01:36:28|19301.66
01:36:29|19299.15
01:36:30|19299.15
01:36:31|19299.15
01:36:32|19299.15
01:36:34|19301.61
01:36:34|19301.61
01:36:36|19301.61
01:36:37|19302.9
01:36:39|19302.9
01:36:40|19302.9
01:36:40|19302.9
01:36:41|19302.9
01:36:43|19302.9
01:36:43|19297.25
01:36:44|19297.25
01:36:45|19297.25
01:36:47|19297.25
01:36:47|19297.25
01:36:48|19297.25
01:36:49|19297.25
01:36:50|19297.25
01:36:51|19297.25
01:36:53|19302.26
01:36:54|19302.26
01:36:55|19305.28
01:36:56|19305.28
01:36:57|19305.28
01:36:59|19305.28
01:37:00|19304.58
01:37:01|19304.58
01:37:02|19304.58
01:37:03|19309.91
01:37:04|19311.26
01:37:05|19313.97
01:37:06|19313.97
01:37:07|19315.97
01:37:08|19315.97
01:37:09|19315.76
01:37:10|19315.76
01:37:11|19315.76
01:37:12|19315.76
01:37:13|19313.75
01:37:15|19313.6
01:37:15|19312.28
01:37:16|19312.28
01:37:17|19316.26
01:37:19|19318.24
01:37:20|19316.66
01:37:20|19323.97
01:37:21|19323.97
01:37:23|19326.21
01:37:24|19326.21
01:37:25|19326.21
01:37:26|19326.21
01:37:26|19326.43
01:37:27|19326.43
01:37:29|19326.43
01:37:29|19326.43
01:37:31|19326.43
01:37:31|19330.23
01:37:33|19330.23
01:37:33|19322.36
01:37:35|19322.36
01:37:36|19322.36
01:37:36|19323.71
01:37:38|19321.52
01:37:40|19321.52
01:37:40|19321.52
01:37:41|19321.52
01:37:42|19321.52
01:37:43|19321.52
01:37:44|19323.74
01:37:45|19323.74
01:37:46|19323.25
01:37:47|19325.58
01:37:48|19322.81
01:37:49|19322.81
01:37:50|19318.22
01:37:51|19318.22
01:37:52|19318.22
01:37:53|19318.22
01:37:54|19318.22
01:37:55|19318.22
01:37:56|19314.75
01:38:00|19309.81
01:38:00|19311.63
01:38:01|19314.78
01:38:02|19314.78
01:38:03|19314.78
01:38:04|19314.78
01:38:05|19314.78
01:38:06|19314.78
01:38:07|19310.41
01:38:08|19310.41
01:38:09|19310.41
01:38:10|19308.34
01:38:12|19313.27
01:38:13|19313.27
01:38:14|19311.76
01:38:16|19311.79
01:38:17|19311.79
01:38:18|19311.79
01:38:19|19311.79
01:38:20|19311.1
01:38:22|19309.53
01:38:23|19310.54
01:38:24|19310.54
01:38:24|19310.54
01:38:25|19311.5
01:38:26|19311.5
01:38:27|19312.93
01:38:29|19313.14
01:38:30|19310.91
01:38:31|19311.09
01:38:32|19311.09
01:38:33|19309.59
01:38:34|19309.59
01:38:35|19309.1
01:38:36|19309.1
01:38:37|19309.1
01:38:38|19309.1
01:38:40|19309.1
01:38:41|19309.1
01:38:42|19309.1
01:38:44|19309.1
01:38:44|19309.1
01:38:45|19309.1
01:38:46|19309.1
01:38:47|19309.1
01:38:48|19309.1
01:38:49|19309.1
01:38:51|19302.6
01:38:52|19304.47
01:38:53|19304.47
01:38:54|19304.47
01:38:56|19307.41
01:38:56|19307.41
01:38:57|19309.19
01:38:58|19305.44
01:38:59|19305.44
01:39:00|19305.44
01:39:01|19305.44
01:39:03|19310.29
01:39:03|19310.29
01:39:06|19310.29
01:39:06|19310.29
01:39:07|19312.01
01:39:08|19312.01
01:39:09|19313.09
01:39:10|19313.09
01:39:11|19313.28
01:39:12|19308.2
01:39:13|19307.23
01:39:15|19307.23
01:39:16|19307.23
01:39:16|19307.23
01:39:17|19296.46
01:39:19|19296.46
01:39:20|19296.46
01:39:21|19293.6
01:39:22|19293.6
01:39:23|19293.6
01:39:25|19289.27
01:39:26|19293.46
01:39:27|19293.46
01:39:29|19293.46
01:39:29|19293.46
01:39:30|19293.46
01:39:32|19288.67
01:39:32|19289.25
01:39:33|19289.25
01:39:35|19287.28
01:39:35|19287.28
01:39:37|19278.2
01:39:38|19281.16
01:39:38|19274.41
01:39:40|19280.7
01:39:40|19279.91
01:39:43|19274.99
01:39:44|19274.99
01:39:45|19274.99
01:39:46|19274.99
01:39:47|19274.99
01:39:48|19274.99
01:39:49|19274.99
01:39:50|19276.75
01:39:52|19276.75
01:39:53|19273.99
01:39:53|19274.76
01:39:54|19274.76
01:39:56|19273.79
01:39:56|19273.79
01:39:58|19273.79
01:39:59|19273.79
01:40:00|19276.23
01:40:01|19279.03
01:40:02|19279.03
01:40:03|19279.03
01:40:04|19279.03
01:40:05|19279.03
01:40:06|19279.03
01:40:08|19279.99
01:40:09|19280.38
01:40:10|19280.38
01:40:11|19281.4
01:40:12|19277.66
01:40:13|19277.66
01:40:14|19277.66
01:40:15|19276.08
01:40:17|19276.08
01:40:18|19276.08
01:40:19|19276.08
01:40:20|19276.08
01:40:21|19276.08
01:40:23|19276.08
01:40:23|19276.08
01:40:24|19280.38
01:40:25|19281.54
01:40:27|19281.58
01:40:27|19281.58
01:40:28|19281.91
01:40:29|19281.91
01:40:31|19281.91
01:40:32|19281.91
01:40:32|19281.91
01:40:34|19281.91
01:40:35|19281.91
01:40:36|19282.23
01:40:37|19284.69
01:40:37|19284.69
01:40:39|19284.69
01:40:39|19279.3
01:40:40|19279.3
01:40:43|19278.86
01:40:43|19275.47
01:40:45|19275.47
01:40:45|19274.26
01:40:47|19274.26
01:40:48|19274.26
01:40:48|19274.26
01:40:50|19275.95
01:40:51|19275.95
01:40:52|19275.95
01:40:53|19278.89
01:40:54|19278.89
01:40:55|19276.31
01:40:57|19282.03
01:40:57|19282.03
01:40:59|19282.03
01:41:00|19282.03
01:41:01|19282.03
01:41:02|19282.03
01:41:03|19282.03
01:41:04|19287.83
01:41:05|19287.83
01:41:06|19290.53
01:41:07|19290.53
01:41:08|19290.53
01:41:10|19290.53
01:41:11|19290.53
01:41:12|19280.22
01:41:12|19279.67
01:41:14|19279.67
01:41:15|19282.87
01:41:16|19282.13
01:41:17|19282.13
01:41:18|19282.13
01:41:19|19282.13
01:41:20|19282.13
01:41:21|19282.13
01:41:22|19282.13
01:41:23|19282.13
01:41:24|19282.13
01:41:25|19282.13
01:41:26|19282.13
01:41:28|19284.22
01:41:29|19285.12
01:41:29|19289.71
01:41:30|19289.71
01:41:32|19290.75
01:41:33|19290.75
01:41:33|19290.75
01:41:34|19290.75
01:41:36|19290.75
01:41:37|19290.75
01:41:38|19290.75
01:41:39|19292.74
01:41:40|19292.74
01:41:41|19292.74
01:41:42|19292.24
01:41:44|19290.56
01:41:46|19290.56
01:41:46|19290.56
01:41:47|19287.14
01:41:49|19287.14
01:41:49|19287.14
01:41:50|19287.14
01:41:51|19287.14
01:41:52|19287.14
01:41:53|19287.14
01:41:55|19285.91
01:41:57|19288.83
01:41:58|19290.56
01:41:59|19290.56
01:42:00|19290.56
01:42:01|19292.5
01:42:02|19290.57
01:42:03|19291.39
01:42:05|19291.39
01:42:07|19291.39
01:42:07|19291.39
01:42:08|19291.39
01:42:09|19291.39
01:42:11|19293.93
01:42:12|19293.93
01:42:14|19290.52
01:42:14|19292.82
01:42:16|19292.82
01:42:17|19292.82
01:42:18|19292.82
01:42:19|19292.82
01:42:20|19291.71
01:42:20|19291.71
01:42:21|19291.71
01:42:22|19291.71
01:42:24|19294.69
01:42:25|19294.69
01:42:25|19294.69
01:42:27|19294.69
01:42:28|19293.17
01:42:28|19293.17
01:42:30|19293.17
01:42:30|19293.66
01:42:32|19293.66
01:42:33|19293.66
01:42:34|19293.98
01:42:34|19293.98
01:42:35|19294.22
01:42:37|19294.22
01:42:38|19292.98
01:42:39|19292.98
01:42:40|19297.26
01:42:40|19297.26
01:42:41|19296.54
01:42:44|19296.54
01:42:45|19297.6
01:42:47|19298.2
01:42:47|19298.2
01:42:50|19298.2
01:42:50|19297.83
01:42:52|19298.41
01:42:53|19295.65
01:42:54|19295.65
01:42:55|19295.65
01:42:56|19295.65
01:42:56|19295.65
01:42:58|19295.65
01:42:59|19295.65
01:43:00|19295.65
01:43:01|19295.65
01:43:02|19295.65
01:43:03|19297.14
01:43:04|19297.14
01:43:05|19297.14
01:43:07|19299.25
01:43:08|19299.25
01:43:09|19299.25
01:43:10|19299.25
01:43:11|19299.25
01:43:12|19299.25
01:43:12|19299.25
01:43:13|19299.25
01:43:14|19300.7
01:43:16|19300.7
01:43:16|19300.7
01:43:17|19300.7
01:43:18|19300.7
01:43:20|19300.7
01:43:21|19297.13
01:43:21|19297.13
01:43:22|19297.13
01:43:24|19297.13
01:43:24|19299.59
01:43:26|19299.59
01:43:27|19295.1
01:43:28|19295.1
01:43:29|19296.31
01:43:29|19296.31
01:43:30|19296.31
01:43:32|19296.31
01:43:33|19296.31
01:43:33|19296.31
01:43:34|19297.75
01:43:36|19297.75
01:43:36|19297.75
01:43:37|19297.75
01:43:39|19297.75
01:43:40|19298.12
01:43:40|19295.85
01:43:42|19295.85
01:43:43|19295.85
01:43:43|19295.85
01:43:45|19298.35
01:43:46|19298.35
01:43:48|19299.87
01:43:48|19299.87
01:43:49|19299.87
01:43:50|19299.87
01:43:52|19299.87
01:43:53|19299.87
01:43:54|19299.87
01:43:55|19299.33
01:43:56|19297.68
01:43:57|19296.19
01:43:58|19297.3
01:43:59|19292.21
01:44:00|19293.97
01:44:02|19293.97
01:44:02|19293.97
01:44:04|19293.97
01:44:04|19293.97
01:44:06|19294.87
01:44:07|19288.24
01:44:08|19285.96
01:44:09|19285.6
01:44:10|19285.6
01:44:11|19285.6
01:44:12|19285.6
01:44:13|19289.69
01:44:14|19290.92
01:44:15|19290.92
01:44:16|19292.73
01:44:17|19292.73
01:44:18|19292.73
01:44:19|19295.6
01:44:21|19296.74
01:44:21|19298.19
01:44:23|19295.78
01:44:24|19295.78
01:44:24|19295.78
01:44:26|19295.78
01:44:27|19291.54
01:44:27|19296.99
01:44:28|19296.99
01:44:30|19295.05
01:44:31|19295.05
01:44:32|19295.05
01:44:33|19295.05
01:44:34|19297.15
01:44:35|19297.15
01:44:36|19297.15
01:44:37|19297.15
01:44:38|19297.15
01:44:39|19296.49
01:44:40|19296.49
01:44:41|19296.49
01:44:42|19296.49
01:44:43|19299.27
01:44:44|19299.27
01:44:45|19299.27
01:44:47|19297.04
01:44:48|19297.04
01:44:49|19297.04
01:44:50|19296.67
01:44:51|19296.67
01:44:53|19297.59
01:44:54|19297.59
01:44:55|19297.59
01:44:55|19297.59
01:44:57|19298.36
01:44:57|19298.36
01:44:59|19298.36
01:45:00|19301.85
01:45:01|19293.12
01:45:03|19293.12
01:45:04|19293.12
01:45:06|19287.24
01:45:06|19287.24
01:45:07|19289.72
01:45:08|19289.72
01:45:09|19298.74
01:45:10|19298.74
01:45:11|19298.74
01:45:12|19297.28
01:45:13|19297.28
01:45:14|19297.28
01:45:15|19297.28
01:45:16|19297.28
01:45:17|19297.28
01:45:18|19297.28
01:45:20|19297.28
01:45:21|19298.88
01:45:21|19304.06
01:45:22|19304.06
01:45:24|19304.06
01:45:25|19304.06
01:45:26|19302.24
01:45:27|19311.33
01:45:28|19318.96
01:45:29|19315.61
01:45:30|19314.58
01:45:31|19314.51
01:45:32|19313.59
01:45:33|19318.31
01:45:34|19318.31
01:45:35|19318.31
01:45:36|19318.31
01:45:37|19314.56
01:45:38|19314.56
01:45:39|19314.56
01:45:40|19320.75
01:45:41|19320.37
01:45:42|19318.49
01:45:43|19320.37
01:45:44|19320.37
01:45:45|19320.37
01:45:47|19320.37
01:45:47|19320.37
01:45:49|19320.37
01:45:51|19320.37
01:45:52|19316.22
01:45:53|19316.22
01:45:53|19318.02
01:45:55|19318.02
01:45:56|19318.56
01:45:57|19318.56
01:45:57|19318.56
01:45:58|19319.28
01:46:00|19317.51
01:46:01|19316.73
01:46:02|19315.75
01:46:03|19318.56
01:46:05|19318.81
01:46:06|19318.81
01:46:07|19318.81
01:46:07|19318.81
01:46:08|19318.81
01:46:09|19314.35
01:46:10|19314.35
01:46:12|19312.42
01:46:13|19312.42
01:46:13|19312.42
01:46:14|19312.42
01:46:16|19312.42
01:46:16|19312.42
01:46:17|19312.42
01:46:18|19312.42
01:46:19|19312.42
01:46:21|19315.78
01:46:21|19315.78
01:46:22|19315.78
01:46:23|19315.78
01:46:24|19315.78
01:46:25|19315.78
01:46:27|19315.78
01:46:28|19316.9
01:46:29|19319.89
01:46:29|19319.89
01:46:31|19321.44
01:46:31|19321.44
01:46:32|19325.11
01:46:34|19325.11
01:46:34|19325.11
01:46:35|19325.86
01:46:36|19323.62
01:46:38|19323.62
01:46:39|19327.02
01:46:40|19327.02
01:46:41|19326.84
01:46:42|19326.84
01:46:43|19326.84
01:46:44|19326.84
01:46:45|19325.7
01:46:46|19328.92
01:46:47|19327.2
01:46:48|19327.2
01:46:50|19330.58
01:46:50|19330.58
01:46:52|19331.
01:46:53|19331.
01:46:54|19331.
01:46:56|19324.01
01:46:57|19324.01
01:46:57|19324.01
01:46:59|19329.74
01:47:00|19327.03
01:47:01|19327.03
01:47:02|19327.2
01:47:03|19325.35
01:47:04|19323.09
01:47:05|19323.09
01:47:06|19323.09
01:47:08|19323.09
01:47:08|19323.09
01:47:11|19323.09
01:47:11|19323.09
01:47:12|19323.09
01:47:13|19323.09
01:47:14|19323.09
01:47:15|19323.09
01:47:16|19323.09
01:47:17|19323.09
01:47:19|19318.28
01:47:20|19318.28
01:47:21|19318.28
01:47:21|19318.28
01:47:23|19318.28
01:47:24|19318.28
01:47:26|19320.17
01:47:26|19320.17
01:47:27|19320.17
01:47:28|19323.99
01:47:29|19323.99
01:47:30|19320.36
01:47:31|19320.36
01:47:33|19320.55
01:47:33|19320.55
01:47:35|19320.55
01:47:36|19320.55
01:47:37|19320.55
01:47:38|19320.25
01:47:38|19320.25
01:47:40|19320.25
01:47:40|19320.25
01:47:42|19320.25
01:47:43|19320.25
01:47:44|19322.76
01:47:46|19322.76
01:47:46|19326.07
01:47:48|19326.07
01:47:49|19326.07
01:47:49|19324.51
01:47:50|19324.51
01:47:52|19324.51
01:47:54|19323.63
01:47:54|19323.63
01:47:55|19326.95
01:47:56|19327.71
01:47:57|19327.71
01:47:58|19327.71
01:47:59|19321.03
01:48:00|19321.03
01:48:01|19321.03
01:48:02|19321.03
01:48:04|19320.64
01:48:05|19320.64
01:48:06|19323.26
01:48:07|19323.26
01:48:08|19323.26
01:48:09|19323.26
01:48:10|19323.26
01:48:11|19323.26
01:48:12|19326.09
01:48:13|19326.09
01:48:14|19324.43
01:48:15|19324.43
01:48:16|19324.43
01:48:17|19329.83
01:48:18|19327.07
01:48:19|19327.07
01:48:20|19327.07
01:48:21|19331.01
01:48:23|19331.01
01:48:24|19331.01
01:48:25|19331.01
01:48:26|19335.15
01:48:26|19335.67
01:48:27|19335.27
01:48:28|19335.27
01:48:29|19335.14
01:48:31|19333.1
01:48:32|19333.1
01:48:34|19333.1
01:48:35|19332.53
01:48:36|19329.81
01:48:37|19329.81
01:48:38|19329.81
01:48:39|19329.81
01:48:40|19329.81
01:48:41|19329.81
01:48:42|19329.81
01:48:43|19330.14
01:48:44|19329.09
01:48:45|19329.09
01:48:46|19328.88
01:48:47|19328.88
01:48:48|19328.88
01:48:49|19328.88
01:48:50|19328.88
01:48:51|19328.88
01:48:53|19328.88
01:48:54|19328.88
01:48:55|19328.88
01:48:56|19328.7
01:48:57|19328.7
01:48:58|19328.7
01:48:58|19328.7
01:49:00|19328.7
01:49:01|19328.7
01:49:02|19328.7
01:49:03|19328.69
01:49:04|19328.69
01:49:05|19328.69
01:49:07|19328.69
01:49:07|19328.69
01:49:09|19328.69
01:49:10|19327.76
01:49:11|19328.72
01:49:12|19328.72
01:49:13|19328.72
01:49:14|19328.72
01:49:15|19335.57
01:49:17|19335.57
01:49:17|19335.57
01:49:20|19333.17
01:49:20|19329.41
01:49:21|19329.41
01:49:22|19329.41
01:49:23|19329.41
01:49:24|19329.41
01:49:25|19329.41
01:49:26|19329.41
01:49:27|19329.41
01:49:28|19331.26
01:49:29|19326.29
01:49:30|19326.29
01:49:31|19326.29
01:49:32|19326.29
01:49:34|19326.29
01:49:35|19326.29
01:49:35|19323.29
01:49:37|19322.98
01:49:38|19319.8
01:49:38|19321.34
01:49:40|19321.34
01:49:41|19321.34
01:49:41|19321.34
01:49:43|19321.34
01:49:43|19321.34
01:49:44|19323.35
01:49:46|19325.59
01:49:46|19325.59
01:49:47|19326.72
01:49:50|19326.72
01:49:51|19326.72
01:49:52|19326.72
01:49:53|19326.72
01:49:55|19325.48
01:49:55|19325.48
01:49:57|19325.48
01:49:58|19325.48
01:49:58|19324.88
01:50:00|19324.88
01:50:01|19324.88
01:50:02|19320.78
01:50:03|19319.2
01:50:04|19319.2
01:50:06|19319.2
01:50:07|19319.2
01:50:08|19319.2
01:50:10|19313.91
01:50:10|19318.84
01:50:11|19318.84
01:50:13|19318.84
01:50:14|19318.84
01:50:15|19318.84
01:50:17|19318.84
01:50:17|19318.84
01:50:18|19318.84
01:50:19|19318.84
01:50:20|19318.84
01:50:22|19318.92
01:50:22|19318.92
01:50:23|19318.27
01:50:24|19318.27
01:50:25|19318.27
01:50:26|19318.27
01:50:27|19318.23
01:50:28|19319.87
01:50:29|19319.87
01:50:30|19319.87
01:50:31|19319.87
01:50:32|19319.11
01:50:33|19320.3
01:50:34|19320.3
01:50:35|19319.88
01:50:36|19321.04
01:50:38|19321.04
01:50:38|19321.04
01:50:39|19320.82
01:50:40|19320.82
01:50:41|19320.47
01:50:42|19320.47
01:50:44|19320.59
01:50:45|19314.73
01:50:45|19314.61
01:50:47|19314.61
01:50:47|19314.61
01:50:48|19314.61
01:50:50|19314.61
01:50:51|19314.61
01:50:51|19314.2
01:50:53|19314.2
01:50:54|19314.2
01:50:55|19315.27
01:50:56|19315.27
01:50:59|19315.27
01:50:59|19310.01
01:51:01|19311.39
01:51:02|19311.39
01:51:02|19314.13
01:51:04|19314.13
01:51:05|19314.13
01:51:05|19317.84
01:51:06|19316.35
01:51:07|19316.35
01:51:09|19316.35
01:51:10|19316.35
01:51:11|19316.35
01:51:12|19311.32
01:51:13|19311.32
01:51:16|19313.69
01:51:17|19313.69
01:51:18|19313.31
01:51:19|19309.28
01:51:20|19309.88
01:51:21|19309.28
01:51:22|19307.28
01:51:23|19306.53
01:51:24|19304.15
01:51:25|19304.15
01:51:27|19304.15
01:51:28|19304.15
01:51:29|19304.36
01:51:29|19304.36
01:51:30|19304.36
01:51:32|19304.36
01:51:33|19304.36
01:51:34|19304.36
01:51:35|19307.23
01:51:36|19307.23
01:51:37|19307.23
01:51:38|19307.23
01:51:39|19307.23
01:51:40|19307.23
01:51:42|19312.33
01:51:43|19312.33
01:51:44|19312.33
01:51:44|19309.83
01:51:45|19309.83
01:51:47|19307.95
01:51:48|19307.95
01:51:48|19307.95
01:51:49|19307.95
01:51:51|19307.95
01:51:52|19307.95
01:51:53|19307.95
01:51:54|19307.95
01:51:54|19307.95
01:51:55|19307.95
01:51:57|19307.95
01:51:57|19313.77
01:51:58|19313.77
01:51:59|19313.93
01:52:00|19313.93
01:52:02|19313.93
01:52:02|19313.84
01:52:04|19313.84
01:52:05|19313.84
01:52:06|19315.73
01:52:07|19315.73
01:52:08|19315.73
01:52:09|19315.73
01:52:10|19316.72
01:52:11|19316.72
01:52:12|19317.37
01:52:13|19317.37
01:52:14|19319.06
01:52:15|19319.06
01:52:16|19311.78
01:52:17|19311.78
01:52:18|19308.74
01:52:19|19308.74
01:52:21|19308.74
01:52:21|19308.74
01:52:22|19308.74
01:52:23|19308.74
01:52:24|19308.2
01:52:26|19308.2
01:52:26|19308.2
01:52:27|19308.62
01:52:29|19308.62
01:52:30|19308.62
01:52:30|19310.4
01:52:31|19310.4
01:52:33|19310.4
01:52:34|19310.4
01:52:35|19310.4
01:52:35|19310.4
01:52:38|19309.08
01:52:38|19309.08
01:52:40|19309.15
01:52:40|19309.15
01:52:42|19309.15
01:52:43|19309.15
01:52:44|19309.15
01:52:45|19310.07
01:52:45|19310.07
01:52:46|19310.07
01:52:48|19310.07
01:52:48|19310.36
01:52:50|19311.52
01:52:50|19313.63
01:52:52|19313.63
01:52:53|19313.27
01:52:54|19313.27
01:52:56|19313.45
01:52:56|19313.45
01:52:57|19312.79
01:52:58|19314.51
01:52:59|19314.51
01:53:00|19314.51
01:53:01|19313.05
01:53:02|19313.05
01:53:03|19313.05
01:53:05|19313.05
01:53:06|19310.86
01:53:07|19310.86
01:53:08|19310.86
01:53:09|19310.86
01:53:11|19314.4
01:53:11|19314.4
01:53:12|19314.4
01:53:13|19308.2
01:53:14|19308.2
01:53:15|19308.2
01:53:17|19308.2
01:53:17|19308.2
01:53:19|19308.2
01:53:20|19308.2
01:53:20|19308.2
01:53:21|19308.2
01:53:22|19308.2
01:53:24|19308.2
01:53:25|19308.2
01:53:25|19307.
01:53:26|19307.
01:53:29|19307.
01:53:29|19307.
01:53:30|19311.95
01:53:31|19311.95
01:53:32|19311.95
01:53:33|19312.88
01:53:35|19313.42
01:53:35|19317.18
01:53:36|19317.83
01:53:37|19317.83
01:53:38|19318.79
01:53:39|19318.79
01:53:41|19320.37
01:53:42|19320.37
01:53:43|19321.86
01:53:44|19321.86
01:53:44|19321.86
01:53:45|19324.
01:53:48|19323.69
01:53:48|19323.69
01:53:49|19323.69
01:53:50|19323.69
01:53:51|19319.89
01:53:52|19322.21
01:53:53|19322.21
01:53:54|19322.21
01:53:55|19322.21
01:54:00|19322.21
01:54:00|19320.34
01:54:03|19320.34
01:54:03|19320.34
01:54:04|19322.12
01:54:05|19321.29
01:54:07|19321.95
01:54:08|19323.18
01:54:09|19323.18
01:54:11|19323.18
01:54:11|19322.83
01:54:12|19322.83
01:54:13|19322.83
01:54:15|19322.83
01:54:16|19322.83
01:54:16|19322.57
01:54:18|19325.2
01:54:20|19328.59
01:54:21|19328.41
01:54:22|19328.41
01:54:23|19331.99
01:54:24|19331.99
01:54:25|19331.99
01:54:26|19329.09
01:54:27|19330.85
01:54:28|19330.85
01:54:29|19330.85
01:54:30|19330.85
01:54:31|19328.12
01:54:32|19328.12
01:54:33|19328.12
01:54:34|19328.12
01:54:35|19328.3
01:54:36|19328.3
01:54:37|19328.3
01:54:38|19328.3
01:54:39|19328.3
01:54:40|19328.3
01:54:41|19328.3
01:54:42|19332.68
01:54:43|19332.68
01:54:44|19329.37
01:54:45|19329.37
01:54:46|19329.37
01:54:47|19329.93
01:54:48|19329.93
01:54:49|19329.93
01:54:51|19329.93
01:54:51|19329.93
01:54:53|19329.93
01:54:54|19329.93
01:54:54|19329.93
01:54:55|19330.34
01:54:56|19329.17
01:54:57|19329.17
01:54:58|19329.17
01:55:00|19331.33
01:55:00|19333.51
01:55:02|19334.03
01:55:04|19334.02
01:55:05|19334.02
01:55:06|19334.02
01:55:08|19327.98
01:55:10|19327.98
01:55:10|19332.62
01:55:12|19333.75
01:55:13|19333.75
01:55:14|19333.89
01:55:16|19334.63
01:55:16|19334.63
01:55:17|19334.63
01:55:18|19334.63
01:55:19|19334.63
01:55:20|19334.63
01:55:21|19334.63
01:55:22|19334.63
01:55:23|19334.63
01:55:24|19333.11
01:55:25|19334.01
01:55:26|19334.01
01:55:28|19334.01
01:55:29|19334.24
01:55:30|19334.24
01:55:30|19332.38
01:55:33|19328.46
01:55:34|19336.56
01:55:35|19336.56
01:55:37|19336.56
01:55:38|19336.56
01:55:39|19336.56
01:55:39|19337.14
01:55:41|19339.53
01:55:42|19339.38
01:55:43|19335.76
01:55:43|19336.82
01:55:45|19336.82
01:55:45|19336.82
01:55:46|19336.82
01:55:48|19336.82
01:55:49|19336.82
01:55:49|19334.55
01:55:52|19335.96
01:55:52|19332.01
01:55:53|19336.33
01:55:54|19336.33
01:55:56|19336.33
01:55:57|19336.26
01:55:58|19336.26
01:56:00|19336.26
01:56:00|19336.26
01:56:01|19342.
01:56:02|19342.
01:56:03|19341.6
01:56:04|19342.74
01:56:06|19339.95
01:56:06|19340.44
01:56:09|19340.44
01:56:09|19340.44
01:56:11|19335.68
01:56:11|19335.68
01:56:12|19338.26
01:56:14|19335.92
01:56:15|19338.61
01:56:16|19338.61
01:56:16|19341.59
01:56:18|19339.17
01:56:18|19332.71
01:56:19|19337.34
01:56:21|19337.34
01:56:22|19337.11
01:56:23|19336.83
01:56:24|19336.83
01:56:25|19336.83
01:56:25|19341.8
01:56:27|19341.8
01:56:28|19347.2
01:56:29|19344.77
01:56:30|19344.77
01:56:31|19344.77
01:56:33|19344.7
01:56:33|19344.7
01:56:35|19344.7
01:56:36|19346.48
01:56:37|19346.48
01:56:38|19347.98
01:56:39|19347.33
01:56:40|19345.33
01:56:41|19343.26
01:56:42|19343.26
01:56:43|19343.26
01:56:44|19343.26
01:56:46|19343.26
01:56:46|19343.5
01:56:48|19341.41
01:56:49|19341.41
01:56:49|19341.41
01:56:51|19341.41
01:56:52|19341.41
01:56:53|19340.09
01:56:53|19340.09
01:56:55|19340.09
01:56:55|19339.92
01:56:57|19339.92
01:56:58|19339.92
01:56:59|19339.92
01:57:00|19339.92
01:57:01|19339.92
01:57:02|19339.17
01:57:03|19337.11
01:57:04|19337.11
01:57:05|19337.11
01:57:06|19337.11
01:57:08|19337.11
01:57:09|19338.07
01:57:10|19338.07
01:57:11|19338.07
01:57:11|19338.07
01:57:12|19338.4
01:57:13|19339.86
01:57:15|19339.72
01:57:16|19339.72
01:57:16|19344.16
01:57:18|19344.16
01:57:19|19344.16
01:57:19|19343.64
01:57:21|19343.64
01:57:22|19343.77
01:57:22|19341.84
01:57:24|19341.84
01:57:24|19341.84
01:57:25|19341.84
01:57:27|19345.17
01:57:27|19344.78
01:57:29|19344.78
01:57:30|19344.54
01:57:31|19344.54
01:57:32|19344.54
01:57:33|19344.21
01:57:35|19344.21
01:57:36|19343.1
01:57:37|19343.1
01:57:39|19346.85
01:57:40|19346.85
01:57:40|19347.15
01:57:42|19347.15
01:57:43|19348.35
01:57:43|19348.35
01:57:45|19348.35
01:57:46|19349.1
01:57:47|19351.3
01:57:48|19350.39
01:57:49|19348.26
01:57:50|19348.54
01:57:51|19348.54
01:57:52|19348.54
01:57:54|19349.1
01:57:56|19349.12
01:57:56|19349.12
01:57:57|19349.12
01:57:58|19349.32
01:57:59|19349.32
01:58:00|19349.5
01:58:01|19349.5
01:58:03|19343.87
01:58:04|19343.87
01:58:05|19345.77
01:58:06|19347.51
01:58:06|19344.92
01:58:08|19344.92
01:58:09|19344.92
01:58:10|19344.92
01:58:11|19344.93
01:58:12|19344.93
01:58:12|19344.93
01:58:14|19344.93
01:58:15|19344.93
01:58:16|19342.27
01:58:17|19345.63
01:58:18|19345.63
01:58:19|19345.63
01:58:20|19343.77
01:58:20|19343.77
01:58:21|19343.77
01:58:23|19344.95
01:58:23|19346.86
01:58:25|19346.86
01:58:26|19346.86
01:58:26|19351.63
01:58:28|19353.01
01:58:29|19353.11
01:58:30|19353.11
01:58:31|19353.11
01:58:32|19353.11
01:58:33|19353.11
01:58:35|19351.04
01:58:36|19350.18
01:58:36|19350.21
01:58:38|19350.21
01:58:38|19350.21
01:58:40|19350.21
01:58:40|19347.24
01:58:41|19348.69
01:58:43|19348.69
01:58:43|19348.69
01:58:45|19345.79
01:58:45|19344.16
01:58:46|19346.96
01:58:48|19346.96
01:58:48|19352.39
01:58:50|19352.39
01:58:51|19352.39
01:58:52|19352.39
01:58:53|19352.94
01:58:54|19352.94
01:58:54|19353.14
01:58:56|19353.14
01:58:57|19353.14
01:58:58|19349.67
01:58:59|19353.5
01:59:00|19354.67
01:59:00|19354.67
01:59:03|19354.67
01:59:04|19353.02
01:59:04|19353.02
01:59:05|19353.02
01:59:06|19352.78
01:59:07|19352.78
01:59:08|19350.95
01:59:09|19350.95
01:59:10|19350.95
01:59:11|19350.95
01:59:12|19350.95
01:59:14|19350.95
01:59:15|19354.83
01:59:16|19353.9
01:59:17|19359.57
01:59:18|19359.57
01:59:18|19358.43
01:59:20|19358.43
01:59:21|19358.43
01:59:22|19358.43
01:59:22|19358.43
01:59:23|19358.43
01:59:25|19356.91
01:59:26|19356.91
01:59:27|19356.91
01:59:27|19356.91
01:59:29|19361.81
01:59:30|19360.22
01:59:31|19361.7
01:59:32|19362.58
01:59:34|19360.17
01:59:34|19360.17
01:59:36|19360.58
01:59:38|19360.53
01:59:38|19360.53
01:59:39|19360.53
01:59:40|19360.45
01:59:41|19356.78
01:59:42|19356.78
01:59:43|19356.78
01:59:44|19356.78
01:59:45|19356.78
01:59:46|19356.78
01:59:48|19356.78
01:59:48|19356.78
01:59:50|19356.78
01:59:51|19354.61
01:59:52|19354.05
01:59:53|19354.05
01:59:54|19355.07
01:59:54|19355.07
01:59:56|19355.07
01:59:57|19355.07
01:59:58|19355.07
02:00:00|19355.07
02:00:00|19355.07
02:00:01|19356.35
02:00:02|19354.32
02:00:03|19360.58
02:00:05|19360.02
02:00:05|19356.11
02:00:07|19355.54
02:00:08|19358.19
02:00:08|19358.19
02:00:10|19355.21
02:00:11|19351.02
02:00:12|19351.02
02:00:13|19351.02
02:00:14|19351.02
02:00:15|19357.36
02:00:16|19357.78
02:00:17|19358.04
02:00:18|19358.04
02:00:19|19358.04
02:00:21|19358.04
02:00:21|19358.04
02:00:22|19358.04
02:00:23|19353.51
02:00:24|19353.51
02:00:26|19353.51
02:00:27|19353.51
02:00:27|19353.51
02:00:29|19353.51
02:00:30|19353.51
02:00:32|19353.51
02:00:32|19353.51
02:00:33|19357.98
02:00:34|19355.45
02:00:36|19355.45
02:00:38|19358.23
02:00:39|19356.69
02:00:40|19356.69
02:00:41|19356.69
02:00:41|19356.69
02:00:43|19355.85
02:00:44|19355.77
02:00:44|19354.37
02:00:46|19355.17
02:00:47|19355.17
02:00:47|19355.17
02:00:49|19349.77
02:00:50|19356.48
02:00:50|19356.48
02:00:51|19353.92
02:00:53|19353.92
02:00:54|19353.92
02:00:54|19353.92
02:00:56|19355.01
02:00:57|19355.01
02:00:59|19355.01
02:00:59|19355.01
02:01:00|19353.87
02:01:02|19347.73
02:01:03|19346.85
02:01:03|19346.85
02:01:05|19346.85
02:01:06|19346.85
02:01:07|19346.85
02:01:08|19340.03
02:01:10|19340.03
02:01:10|19340.03
02:01:11|19340.03
02:01:12|19340.59
02:01:13|19340.59
02:01:14|19340.59
02:01:15|19340.59
02:01:16|19340.59
02:01:17|19341.23
02:01:19|19339.43
02:01:19|19339.42
02:01:20|19339.42
02:01:21|19339.42
02:01:22|19339.42
02:01:23|19339.42
02:01:24|19339.42
02:01:25|19339.42
02:01:26|19339.42
02:01:27|19339.42
02:01:28|19339.43
02:01:30|19339.43
02:01:30|19339.43
02:01:31|19339.43
02:01:32|19339.43
02:01:33|19344.11
02:01:34|19344.11
02:01:35|19345.29
02:01:36|19345.29
02:01:38|19345.32
02:01:39|19343.19
02:01:40|19343.19
02:01:42|19343.19
02:01:42|19342.91
02:01:43|19339.23
02:01:44|19342.6
02:01:46|19342.6
02:01:46|19342.6
02:01:48|19341.78
02:01:49|19341.78
02:01:50|19341.78
02:01:51|19341.78
02:01:52|19342.07
02:01:53|19336.41
02:01:54|19343.62
02:01:56|19342.87
02:01:56|19342.87
02:01:57|19338.88
02:01:59|19340.32
02:02:00|19340.32
02:02:01|19341.94
02:02:02|19339.33
02:02:03|19341.33
02:02:04|19341.33
02:02:05|19341.33
02:02:06|19341.33
02:02:07|19341.33
02:02:09|19341.33
02:02:09|19341.33
02:02:10|19341.33
02:02:12|19338.98
02:02:13|19338.82
02:02:14|19335.67
02:02:15|19338.97
02:02:16|19338.97
02:02:17|19338.97
02:02:18|19338.97
02:02:19|19342.1
02:02:20|19342.17
02:02:21|19342.17
02:02:22|19342.17
02:02:23|19342.17
02:02:24|19344.1
02:02:25|19344.1
02:02:26|19344.1
02:02:27|19341.09
02:02:28|19341.69
02:02:29|19341.69
02:02:30|19342.14
02:02:31|19340.56
02:02:32|19340.56
02:02:33|19340.56
02:02:34|19337.85
02:02:35|19337.85
02:02:36|19337.85
02:02:37|19337.85
02:02:38|19337.85
02:02:40|19338.91
02:02:41|19336.53
02:02:42|19336.53
02:02:43|19336.53
02:02:44|19340.81
02:02:45|19340.81
02:02:46|19335.09
02:02:47|19335.09
02:02:48|19335.09
02:02:49|19335.09
02:02:51|19335.09
02:02:52|19339.89
02:02:53|19340.1
02:02:54|19340.1
02:02:55|19340.75
02:02:56|19341.89
02:02:57|19342.03
02:02:58|19342.03
02:02:59|19342.74
02:03:01|19342.74
02:03:01|19342.74
02:03:02|19344.06
02:03:04|19347.59
02:03:05|19347.59
02:03:06|19348.9
02:03:07|19347.
02:03:07|19347.
02:03:09|19347.
02:03:10|19342.77
02:03:11|19342.77
02:03:12|19343.18
02:03:12|19343.18
02:03:14|19343.18
02:03:15|19343.18
02:03:16|19343.18
02:03:17|19343.18
02:03:18|19344.43
02:03:19|19344.43
02:03:20|19342.62
02:03:20|19342.62
02:03:22|19342.62
02:03:23|19343.85
02:03:24|19343.85
02:03:25|19344.8
02:03:26|19344.8
02:03:27|19344.8
02:03:28|19344.8
02:03:29|19343.25
02:03:30|19343.59
02:03:30|19343.59
02:03:32|19341.42
02:03:34|19342.43
02:03:34|19342.43
02:03:35|19342.43
02:03:36|19338.78
02:03:37|19338.78
02:03:38|19339.43
02:03:39|19339.03
02:03:40|19339.03
02:03:41|19339.38
02:03:43|19341.53
02:03:43|19341.53
02:03:44|19340.95
02:03:46|19339.58
02:03:47|19339.58
02:03:48|19339.58
02:03:50|19340.75
02:03:50|19340.75
02:03:52|19338.68
02:03:53|19338.68
02:03:54|19339.32
02:03:55|19342.05
02:03:56|19343.72
02:03:57|19346.19
02:03:58|19346.19
02:03:59|19343.83
02:04:00|19344.83
02:04:02|19347.2
02:04:03|19347.2
02:04:04|19347.2
02:04:05|19350.12
02:04:07|19350.12
02:04:07|19350.12
02:04:08|19345.65
02:04:09|19345.65
02:04:11|19344.32
02:04:12|19342.34
02:04:13|19342.34
02:04:14|19342.34
02:04:15|19339.85
02:04:16|19339.85
02:04:17|19339.85
02:04:18|19339.85
02:04:19|19339.85
02:04:20|19342.68
02:04:21|19342.68
02:04:22|19342.68
02:04:23|19342.68
02:04:24|19342.68
02:04:25|19342.68
02:04:26|19342.68
02:04:28|19342.68
02:04:28|19335.91
02:04:29|19336.93
02:04:30|19336.8
02:04:31|19337.47
02:04:32|19337.07
02:04:33|19334.85
02:04:34|19334.85
02:04:35|19334.85
02:04:37|19334.85
02:04:37|19334.85
02:04:38|19334.85
02:04:39|19334.85
02:04:41|19340.62
02:04:42|19340.62
02:04:43|19338.96
02:04:44|19338.96
02:04:46|19339.02
02:04:47|19339.25
02:04:48|19339.25
02:04:49|19336.66
02:04:50|19336.66
02:04:51|19336.66
02:04:52|19336.66
02:04:53|19336.66
02:04:54|19336.66
02:04:55|19342.75
02:04:56|19342.75
02:04:58|19340.35
02:04:58|19340.35
02:05:00|19343.99
02:05:01|19343.99
02:05:02|19346.3
02:05:03|19346.3
02:05:04|19346.3
02:05:05|19346.3
02:05:06|19346.3
02:05:07|19346.3
02:05:08|19346.3
02:05:10|19351.08
02:05:10|19351.08
02:05:11|19351.08
02:05:13|19351.08
02:05:15|19351.08
02:05:16|19351.61
02:05:16|19351.61
02:05:17|19351.61
02:05:19|19351.61
02:05:20|19351.61
02:05:21|19351.61
02:05:22|19351.61
02:05:22|19351.61
02:05:25|19351.61
02:05:26|19351.61
02:05:26|19351.61
02:05:27|19350.94
02:05:28|19350.94
02:05:29|19349.61
02:05:31|19349.61
02:05:32|19349.61
02:05:32|19349.61
02:05:34|19349.61
02:05:35|19349.61
02:05:35|19349.47
02:05:37|19349.47
02:05:38|19349.47
02:05:39|19349.47
02:05:39|19349.66
02:05:42|19349.66
02:05:43|19349.66
02:05:44|19349.66
02:05:46|19348.96
02:05:46|19350.75
02:05:48|19352.13
02:05:48|19352.13
02:05:49|19352.13
02:05:51|19351.18
02:05:51|19351.18
02:05:53|19351.18
02:05:54|19351.18
02:05:55|19351.18
02:05:56|19351.18
02:05:57|19351.18
02:05:58|19345.62
02:05:59|19345.62
02:06:00|19347.31
02:06:01|19347.31
02:06:02|19347.31
02:06:04|19347.31
02:06:04|19347.31
02:06:06|19347.31
02:06:06|19347.31
02:06:09|19347.31
02:06:10|19343.68
02:06:10|19343.68
02:06:12|19342.98
02:06:13|19342.98
02:06:14|19342.6
02:06:15|19344.97
02:06:16|19344.97
02:06:17|19344.36
02:06:18|19344.36
02:06:19|19344.36
02:06:20|19344.36
02:06:21|19344.36
02:06:22|19340.75
02:06:23|19340.75
02:06:24|19340.75
02:06:26|19340.75
02:06:27|19340.04
02:06:28|19340.04
02:06:28|19345.1
02:06:30|19345.1
02:06:31|19345.1
02:06:31|19346.88
02:06:32|19346.88
02:06:33|19346.88
02:06:34|19346.88
02:06:36|19350.23
02:06:37|19352.25
02:06:38|19352.25
02:06:39|19352.67
02:06:40|19352.44
02:06:41|19349.57
02:06:43|19349.57
02:06:44|19349.57
02:06:44|19349.57
02:06:45|19349.57
02:06:46|19352.68
02:06:48|19347.61
02:06:49|19347.61
02:06:50|19351.45
02:06:51|19351.45
02:06:52|19349.41
02:06:53|19349.41
02:06:54|19349.41
02:06:55|19352.1
02:06:56|19350.13
02:06:57|19350.13
02:06:59|19350.13
02:07:00|19350.65
02:07:01|19350.65
02:07:02|19350.65
02:07:03|19350.65
02:07:04|19347.56
02:07:06|19347.56
02:07:06|19347.56
02:07:07|19347.56
02:07:08|19347.56
02:07:09|19347.56
02:07:10|19347.56
02:07:11|19347.56
02:07:12|19345.25
02:07:13|19346.88
02:07:14|19349.31
02:07:15|19349.31
02:07:18|19349.31
02:07:18|19348.71
02:07:19|19348.71
02:07:20|19348.71
02:07:21|19347.97
02:07:22|19347.97
02:07:23|19347.97
02:07:24|19347.97
02:07:25|19347.07
02:07:26|19347.07
02:07:27|19343.66
02:07:29|19342.8
02:07:29|19342.8
02:07:30|19342.8
02:07:31|19341.13
02:07:32|19341.13
02:07:34|19341.13
02:07:34|19341.13
02:07:35|19341.13
02:07:36|19341.13
02:07:38|19341.13
02:07:38|19341.13
02:07:39|19341.13
02:07:41|19341.13
02:07:42|19341.13
02:07:42|19341.13
02:07:44|19343.34
02:07:45|19343.34
02:07:46|19343.34
02:07:47|19343.34
02:07:48|19343.34
02:07:49|19342.75
02:07:50|19342.75
02:07:52|19342.75
02:07:52|19342.75
02:07:53|19342.75
02:07:54|19342.75
02:07:56|19345.44
02:07:57|19345.19
02:07:59|19341.78
02:08:00|19342.53
02:08:00|19339.51
02:08:01|19339.51
02:08:02|19339.51
02:08:04|19342.74
02:08:06|19342.74
02:08:06|19340.44
02:08:07|19342.15
02:08:08|19339.33
02:08:10|19339.33
02:08:11|19339.33
02:08:12|19341.87
02:08:13|19343.88
02:08:14|19342.57
02:08:15|19342.57
02:08:16|19342.57
02:08:17|19342.57
02:08:18|19346.36
02:08:19|19346.36
02:08:20|19346.36
02:08:21|19346.1
02:08:22|19346.1
02:08:23|19346.1
02:08:24|19346.1
02:08:25|19344.59
02:08:26|19344.59
02:08:27|19344.59
02:08:28|19346.91
02:08:29|19346.91
02:08:30|19347.49
02:08:31|19347.49
02:08:32|19347.49
02:08:34|19347.35
02:08:34|19346.73
02:08:35|19346.73
02:08:36|19346.91
02:08:38|19348.08
02:08:39|19348.08
02:08:39|19346.99
02:08:41|19346.99
02:08:41|19346.99
02:08:43|19347.22
02:08:44|19347.22
02:08:45|19347.22
02:08:46|19347.22
02:08:48|19348.63
02:08:48|19348.63
02:08:50|19347.48
02:08:50|19347.48
02:08:51|19347.48
02:08:53|19347.48
02:08:54|19346.18
02:08:55|19346.18
02:08:57|19347.17
02:08:57|19347.17
02:08:59|19345.2
02:09:00|19345.2
02:09:01|19341.96
02:09:01|19341.96
02:09:02|19341.96
02:09:04|19341.96
02:09:05|19341.96
02:09:07|19338.04
02:09:08|19338.04
02:09:08|19338.04
02:09:10|19338.04
02:09:11|19338.04
02:09:12|19338.04
02:09:13|19338.37
02:09:14|19338.37
02:09:15|19338.37
02:09:16|19338.37
02:09:17|19338.37
02:09:19|19338.37
02:09:19|19338.37
02:09:20|19338.37
02:09:21|19338.37
02:09:22|19338.37
02:09:23|19338.37
02:09:24|19341.48
02:09:25|19341.48
02:09:26|19341.48
02:09:27|19341.48
02:09:29|19341.18
02:09:30|19341.18
02:09:31|19341.18
02:09:32|19341.18
02:09:33|19340.4
02:09:34|19340.4
02:09:35|19340.4
02:09:36|19340.4
02:09:36|19340.4
02:09:38|19340.4
02:09:38|19340.4
02:09:39|19340.4
02:09:41|19340.4
02:09:42|19340.4
02:09:43|19340.4
02:09:44|19340.4
02:09:46|19340.4
02:09:46|19340.4
02:09:47|19340.4
02:09:49|19338.32
02:09:49|19338.32
02:09:51|19338.32
02:09:52|19335.32
02:09:53|19335.32
02:09:55|19335.32
02:09:55|19333.92
02:09:57|19333.01
02:09:58|19334.75
02:09:58|19335.33
02:09:59|19335.33
02:10:02|19335.33
02:10:03|19335.22
02:10:05|19339.54
02:10:05|19339.54
02:10:06|19339.54
02:10:08|19337.98
02:10:08|19337.98
02:10:09|19337.98
02:10:11|19337.98
02:10:11|19337.98
02:10:12|19337.98
02:10:14|19337.98
02:10:14|19337.98
02:10:15|19341.82
02:10:16|19340.74
02:10:17|19340.74
02:10:18|19340.74
02:10:20|19339.65
02:10:21|19339.65
02:10:22|19339.65
02:10:23|19339.65
02:10:24|19339.65
02:10:25|19339.65
02:10:26|19341.2
02:10:27|19336.74
02:10:28|19336.13
02:10:29|19335.09
02:10:30|19335.09
02:10:31|19335.09
02:10:32|19335.09
02:10:33|19335.09
02:10:34|19335.09
02:10:36|19335.09
02:10:37|19335.09
02:10:37|19335.09
02:10:39|19330.47
02:10:39|19330.47
02:10:41|19330.47
02:10:43|19330.47
02:10:43|19327.8
02:10:44|19321.39
02:10:45|19317.93
02:10:46|19317.93
02:10:47|19317.93
02:10:49|19317.93
02:10:49|19317.93
02:10:51|19317.93
02:10:51|19317.93
02:10:53|19317.93
02:10:55|19317.93
02:10:55|19317.93
02:10:56|19317.93
02:10:57|19317.33
02:10:59|19312.42
02:10:59|19314.08
02:11:01|19314.08
02:11:02|19317.89
02:11:03|19317.89
02:11:04|19317.89
02:11:05|19317.89
02:11:06|19319.26
02:11:07|19321.27
02:11:08|19321.12
02:11:09|19315.97
02:11:10|19316.81
02:11:11|19318.41
02:11:12|19318.41
02:11:14|19318.67
02:11:14|19318.67
02:11:15|19317.97
02:11:16|19317.5
02:11:17|19317.5
02:11:18|19317.5
02:11:19|19317.5
02:11:20|19319.28
02:11:21|19319.28
02:11:22|19319.28
02:11:23|19319.11
02:11:24|19319.11
02:11:25|19319.11
02:11:26|19319.11
02:11:27|19320.39
02:11:28|19320.39
02:11:31|19321.19
02:11:31|19321.19
02:11:32|19321.19
02:11:33|19321.19
02:11:34|19321.19
02:11:35|19321.47
02:11:36|19321.47
02:11:37|19321.47
02:11:38|19321.6
02:11:39|19317.95
02:11:40|19317.95
02:11:42|19317.95
02:11:42|19318.94
02:11:43|19318.94
02:11:44|19318.94
02:11:45|19316.21
02:11:46|19316.21
02:11:48|19316.21
02:11:49|19317.5
02:11:49|19317.5
02:11:50|19317.5
02:11:52|19316.19
02:11:54|19316.19
02:11:55|19318.18
02:11:56|19318.18
02:11:57|19318.18
02:11:58|19318.18
02:11:59|19319.57
02:12:00|19319.57
02:12:01|19317.32
02:12:02|19317.32
02:12:03|19317.32
02:12:05|19317.32
02:12:06|19317.32
02:12:07|19317.32
02:12:07|19317.32
02:12:08|19317.32
02:12:10|19317.32
02:12:10|19317.32
02:12:12|19317.32
02:12:12|19317.32
02:12:14|19317.32
02:12:15|19312.65
02:12:16|19312.65
02:12:17|19312.65
02:12:18|19312.65
02:12:19|19312.65
02:12:20|19315.99
02:12:21|19319.06
02:12:22|19319.35
02:12:23|19319.35
02:12:24|19322.07
02:12:25|19323.17
02:12:26|19326.75
02:12:27|19325.49
02:12:28|19325.01
02:12:29|19322.75
02:12:31|19322.75
02:12:31|19322.75
02:12:32|19322.75
02:12:33|19322.75
02:12:34|19322.75
02:12:36|19322.75
02:12:37|19322.75
02:12:38|19322.75
02:12:39|19322.75
02:12:40|19322.75
02:12:41|19322.75
02:12:42|19322.75
02:12:43|19322.75
02:12:44|19323.19
02:12:45|19323.19
02:12:46|19323.19
02:12:47|19323.19
02:12:48|19323.14
02:12:49|19328.26
02:12:50|19334.1
02:12:52|19331.
02:12:52|19331.
02:12:54|19331.
02:12:55|19332.76
02:12:56|19332.76
02:12:57|19335.43
02:12:58|19335.43
02:12:59|19335.43
02:13:00|19333.11
02:13:01|19333.49
02:13:02|19333.49
02:13:03|19333.49
02:13:04|19333.49
02:13:06|19336.31
02:13:06|19334.5
02:13:07|19331.65
02:13:09|19331.65
02:13:10|19331.65
02:13:10|19331.65
02:13:11|19332.52
02:13:13|19332.52
02:13:13|19331.85
02:13:14|19331.85
02:13:16|19331.85
02:13:16|19327.97
02:13:18|19327.97
02:13:19|19327.97
02:13:20|19329.05
02:13:20|19329.05
02:13:21|19329.05
02:13:22|19327.
02:13:23|19327.
02:13:25|19327.11
02:13:25|19327.11
02:13:27|19325.59
02:13:28|19325.59
02:13:29|19329.83
02:13:30|19329.83
02:13:31|19329.83
02:13:32|19329.83
02:13:33|19329.83
02:13:34|19329.83
02:13:35|19329.83
02:13:36|19330.35
02:13:37|19330.35
02:13:38|19330.35
02:13:39|19330.35
02:13:40|19330.35
02:13:41|19330.64
02:13:42|19330.64
02:13:43|19330.41
02:13:44|19330.41
02:13:45|19327.89
02:13:46|19327.89
02:13:47|19329.41
02:13:48|19328.38
02:13:50|19328.38
02:13:51|19328.38
02:13:52|19329.16
02:13:53|19329.16
02:13:54|19332.05
02:13:54|19329.38
02:13:57|19327.59
02:13:58|19327.59
02:13:58|19327.59
02:14:00|19328.3
02:14:01|19327.47
02:14:01|19329.75
02:14:03|19328.39
02:14:04|19329.68
02:14:05|19330.58
02:14:06|19332.22
02:14:07|19332.22
02:14:08|19332.22
02:14:09|19332.22
02:14:10|19332.22
02:14:11|19332.22
02:14:12|19332.22
02:14:13|19332.22
02:14:14|19332.22
02:14:15|19332.22
02:14:16|19332.22
02:14:17|19332.22
02:14:18|19331.39
02:14:19|19326.97
02:14:21|19325.21
02:14:22|19325.21
02:14:22|19323.61
02:14:23|19323.67
02:14:25|19323.67
02:14:25|19323.67
02:14:27|19323.
02:14:27|19323.
02:14:28|19323.
02:14:30|19323.
02:14:31|19323.
02:14:32|19322.61
02:14:32|19322.61
02:14:34|19322.25
02:14:34|19321.71
02:14:36|19321.71
02:14:36|19321.71
02:14:37|19322.38
02:14:38|19322.38
02:14:39|19323.74
02:14:41|19323.74
02:14:41|19323.74
02:14:42|19323.74
02:14:44|19322.93
02:14:45|19322.93
02:14:45|19322.87
02:14:46|19322.87
02:14:48|19320.72
02:14:49|19320.72
02:14:50|19320.72
02:14:51|19319.97
02:14:53|19317.93
02:14:54|19319.25
02:14:56|19315.87
02:14:57|19317.27
02:14:58|19317.27
02:14:59|19317.17
02:15:01|19316.49
02:15:02|19307.68
02:15:03|19307.68
02:15:04|19307.
02:15:05|19304.21
02:15:06|19304.63
02:15:07|19305.05
02:15:08|19305.05
02:15:09|19305.05
02:15:10|19308.38
02:15:11|19308.38
02:15:12|19308.38
02:15:13|19310.02
02:15:14|19310.02
02:15:15|19310.02
02:15:16|19310.02
02:15:17|19310.02
02:15:18|19310.02
02:15:19|19310.02
02:15:20|19305.83
02:15:21|19305.83
02:15:22|19305.83
02:15:23|19308.21
02:15:24|19304.48
02:15:25|19305.04
02:15:26|19305.04
02:15:27|19306.28
02:15:28|19306.28
02:15:29|19306.28
02:15:30|19306.28
02:15:31|19306.32
02:15:32|19306.32
02:15:33|19306.32
02:15:34|19308.79
02:15:35|19304.41
02:15:36|19304.41
02:15:38|19306.21
02:15:38|19302.38
02:15:39|19302.38
02:15:40|19302.38
02:15:41|19302.38
02:15:42|19302.38
02:15:43|19309.16
02:15:44|19309.16
02:15:45|19309.16
02:15:46|19309.16
02:15:47|19307.04
02:15:48|19307.81
02:15:50|19304.99
02:15:52|19308.88
02:15:52|19308.88
02:15:53|19306.23
02:15:54|19306.23
02:15:56|19305.39
02:15:56|19305.39
02:15:58|19307.04
02:15:59|19307.04
02:16:00|19307.04
02:16:01|19307.04
02:16:02|19308.31
02:16:03|19308.52
02:16:03|19308.52
02:16:05|19304.07
02:16:06|19305.28
02:16:06|19308.19
02:16:08|19308.19
02:16:09|19308.19
02:16:11|19307.97
02:16:11|19307.97
02:16:12|19307.97
02:16:13|19307.97
02:16:14|19307.97
02:16:15|19307.97
02:16:16|19308.14
02:16:17|19308.14
02:16:18|19304.33
02:16:20|19304.33
02:16:20|19304.72
02:16:22|19299.13
02:16:23|19299.13
02:16:23|19299.13
02:16:25|19299.13
02:16:25|19299.13
02:16:27|19299.13
02:16:28|19299.13
02:16:29|19297.07
02:16:30|19297.92
02:16:31|19297.92
02:16:33|19303.6
02:16:33|19303.6
02:16:34|19300.89
02:16:36|19300.89
02:16:36|19300.89
02:16:37|19300.89
02:16:39|19300.89
02:16:40|19300.89
02:16:40|19300.89
02:16:42|19303.21
02:16:42|19303.21
02:16:43|19301.72
02:16:45|19303.1
02:16:46|19303.1
02:16:46|19303.1
02:16:47|19304.69
02:16:49|19301.19
02:16:49|19301.19
02:16:51|19301.19
02:16:51|19301.19
02:16:52|19301.19
02:16:55|19301.19
02:16:55|19301.19
02:16:56|19301.19
02:16:57|19298.39
02:16:58|19298.39
02:17:00|19298.39
02:17:01|19299.48
02:17:02|19298.54
02:17:02|19298.54
02:17:04|19298.54
02:17:05|19296.63
02:17:06|19296.63
02:17:07|19294.73
02:17:08|19294.73
02:17:10|19297.65
02:17:10|19297.65
02:17:11|19297.65
02:17:12|19294.71
02:17:13|19294.71
02:17:15|19294.71
02:17:16|19294.71
02:17:17|19294.71
02:17:18|19294.71
02:17:19|19294.71
02:17:20|19294.71
02:17:20|19294.71
02:17:22|19294.71
02:17:22|19294.71
02:17:24|19293.52
02:17:25|19293.52
02:17:25|19294.92
02:17:27|19294.92
02:17:28|19294.92
02:17:29|19294.92
02:17:31|19294.31
02:17:31|19294.3
02:17:32|19293.06
02:17:33|19295.61
02:17:34|19295.61
02:17:35|19295.61
02:17:36|19297.06
02:17:37|19297.06
02:17:38|19295.78
02:17:39|19295.78
02:17:40|19295.84
02:17:41|19295.84
02:17:42|19295.84
02:17:43|19295.84
02:17:44|19295.01
02:17:46|19295.01
02:17:47|19294.26
02:17:48|19294.26
02:17:48|19295.67
02:17:49|19295.67
02:17:50|19295.67
02:17:52|19294.29
02:17:54|19293.96
02:17:54|19293.96
02:17:55|19293.96
02:17:56|19293.96
02:17:57|19290.46
02:17:58|19287.
02:17:59|19290.44
02:18:00|19291.48
02:18:01|19291.48
02:18:02|19291.48
02:18:03|19289.94
02:18:04|19289.94
02:18:06|19289.82
02:18:07|19289.82
02:18:08|19289.82
02:18:09|19289.82
02:18:10|19291.27
02:18:11|19291.27
02:18:12|19291.27
02:18:14|19291.12
02:18:14|19291.12
02:18:15|19289.89
02:18:16|19289.29
02:18:18|19289.29
02:18:19|19292.98
02:18:20|19292.98
02:18:21|19289.88
02:18:22|19289.88
02:18:22|19290.73
02:18:25|19291.7
02:18:25|19291.7
02:18:26|19292.38
02:18:27|19289.49
02:18:28|19289.49
02:18:29|19289.49
02:18:30|19289.49
02:18:31|19289.99
02:18:32|19288.52
02:18:33|19287.52
02:18:34|19290.24
02:18:35|19288.77
02:18:36|19288.77
02:18:37|19289.1
02:18:38|19289.1
02:18:39|19290.88
02:18:40|19290.88
02:18:41|19290.88
02:18:43|19286.84
02:18:44|19286.84
02:18:45|19292.25
02:18:45|19292.25
02:18:46|19292.25
02:18:48|19292.68
02:18:49|19295.08
02:18:49|19295.08
02:18:51|19295.08
02:18:52|19297.47
02:18:52|19295.37
02:18:54|19291.18
02:18:54|19291.18
02:18:55|19291.18
02:18:56|19291.44
02:18:58|19291.44
02:18:59|19291.44
02:19:00|19291.45
02:19:01|19291.45
02:19:02|19290.73
02:19:03|19290.73
02:19:05|19290.73
02:19:05|19290.73
02:19:06|19288.06
02:19:07|19293.12
02:19:08|19296.51
02:19:10|19296.51
02:19:11|19296.51
02:19:12|19296.51
02:19:13|19296.51
02:19:15|19296.51
02:19:15|19293.92
02:19:16|19295.6
02:19:17|19291.57
02:19:18|19292.95
02:19:19|19292.95
02:19:20|19290.45
02:19:21|19292.17
02:19:22|19290.85
02:19:24|19290.85
02:19:25|19290.85
02:19:26|19291.2
02:19:27|19291.2
02:19:28|19291.2
02:19:29|19286.73
02:19:30|19290.35
02:19:31|19290.35
02:19:32|19290.35
02:19:33|19292.98
02:19:34|19293.09
02:19:35|19293.09
02:19:37|19295.44
02:19:37|19295.44
02:19:38|19295.44
02:19:40|19295.44
02:19:41|19295.44
02:19:41|19300.08
02:19:42|19300.08
02:19:44|19300.08
02:19:45|19300.08
02:19:45|19300.08
02:19:46|19300.08
02:19:48|19303.03
02:19:49|19297.5
02:19:50|19297.5
02:19:51|19297.5
02:19:52|19297.5
02:19:53|19297.5
02:19:54|19297.5
02:19:56|19297.5
02:19:56|19297.5
02:19:58|19296.62
02:19:58|19296.62
02:19:59|19295.94
02:20:01|19295.94
02:20:02|19295.94
02:20:02|19297.77
02:20:04|19298.89
02:20:05|19298.89
02:20:06|19297.64
02:20:07|19297.64
02:20:07|19297.64
02:20:10|19297.75
02:20:10|19297.75
02:20:11|19297.75
02:20:13|19297.75
02:20:13|19297.75
02:20:15|19297.15
02:20:16|19297.15
02:20:17|19294.29
02:20:19|19293.
02:20:19|19293.
02:20:20|19293.
02:20:22|19293.01
02:20:23|19295.04
02:20:24|19295.04
02:20:26|19291.94
02:20:26|19291.94
02:20:27|19291.94
02:20:28|19291.94
02:20:29|19293.69
02:20:30|19293.69
02:20:31|19293.69
02:20:32|19289.66
02:20:33|19289.48
02:20:34|19289.48
02:20:36|19292.01
02:20:37|19292.01
02:20:39|19292.01
02:20:39|19292.01
02:20:41|19292.01
02:20:42|19286.34
02:20:43|19284.86
02:20:44|19284.18
02:20:45|19287.17
02:20:45|19289.57
02:20:47|19289.57
02:20:48|19291.95
02:20:48|19291.95
02:20:49|19291.95
02:20:50|19291.95
02:20:52|19291.95
02:20:53|19288.49
02:20:54|19289.79
02:20:55|19290.89
02:20:57|19289.42
02:20:57|19289.42
02:20:59|19283.28
02:21:00|19283.28
02:21:02|19283.28
02:21:02|19293.53
02:21:04|19293.53
02:21:04|19293.53
02:21:05|19289.6
02:21:08|19289.6
02:21:08|19289.6
02:21:09|19288.31
02:21:10|19288.31
02:21:11|19289.42
02:21:12|19286.64
02:21:13|19286.64
02:21:14|19286.64
02:21:15|19286.27
02:21:17|19286.27
02:21:17|19286.27
02:21:19|19286.27
02:21:20|19286.27
02:21:21|19286.27
02:21:21|19286.27
02:21:23|19287.6
02:21:24|19285.53
02:21:24|19285.53
02:21:25|19286.01
02:21:27|19286.01
02:21:27|19287.03
02:21:29|19287.03
02:21:30|19287.03
02:21:30|19287.03
02:21:32|19287.95
02:21:33|19287.95
02:21:33|19287.95
02:21:35|19287.95
02:21:36|19287.95
02:21:37|19289.92
02:21:39|19282.94
02:21:39|19284.87
02:21:40|19286.54
02:21:41|19291.56
02:21:42|19291.56
02:21:43|19291.56
02:21:44|19291.63
02:21:45|19291.63
02:21:46|19289.22
02:21:47|19290.54
02:21:48|19290.54
02:21:49|19290.59
02:21:50|19290.59
02:21:51|19290.59
02:21:52|19288.1
02:21:53|19288.1
02:21:54|19288.1
02:21:55|19288.1
02:21:56|19288.1
02:21:57|19288.1
02:21:58|19288.1
02:22:00|19288.1
02:22:01|19288.1
02:22:02|19288.1
02:22:04|19288.1
02:22:04|19292.48
02:22:05|19291.63
02:22:06|19291.63
02:22:07|19291.28
02:22:09|19288.2
02:22:10|19288.2
02:22:11|19286.86
02:22:12|19286.86
02:22:12|19286.86
02:22:14|19286.86
02:22:15|19286.86
02:22:15|19285.54
02:22:17|19285.54
02:22:18|19285.39
02:22:18|19282.77
02:22:20|19282.52
02:22:21|19281.51
02:22:22|19281.51
02:22:22|19280.84
02:22:24|19280.84
02:22:26|19279.18
02:22:26|19279.18
02:22:27|19278.96
02:22:28|19278.96
02:22:29|19278.96
02:22:30|19278.96
02:22:31|19278.96
02:22:32|19278.96
02:22:33|19278.96
02:22:34|19282.44
02:22:35|19284.4
02:22:36|19284.4
02:22:37|19284.4
02:22:38|19284.4
02:22:39|19284.4
02:22:40|19284.4
02:22:41|19284.4
02:22:42|19282.43
02:22:43|19283.95
02:22:44|19282.78
02:22:45|19282.78
02:22:46|19282.78
02:22:47|19282.78
02:22:48|19282.78
02:22:49|19281.09
02:22:50|19281.91
02:22:51|19281.91
02:22:52|19281.91
02:22:54|19279.77
02:22:54|19279.56
02:22:55|19279.56
02:22:56|19282.72
02:22:57|19279.59
02:22:59|19281.55
02:23:00|19281.55
02:23:01|19282.61
02:23:02|19281.77
02:23:04|19281.05
02:23:05|19281.05
02:23:06|19281.11
02:23:07|19281.77
02:23:08|19281.66
02:23:09|19281.66
02:23:10|19281.66
02:23:11|19282.5
02:23:12|19282.5
02:23:13|19282.5
02:23:14|19282.5
02:23:15|19284.42
02:23:16|19280.44
02:23:17|19279.93
02:23:18|19280.48
02:23:19|19280.48
02:23:20|19278.97
02:23:21|19280.04
02:23:22|19280.04
02:23:23|19280.4
02:23:24|19280.4
02:23:25|19280.4
02:23:26|19280.4
02:23:27|19278.29
02:23:28|19277.42
02:23:29|19272.96
02:23:30|19274.12
02:23:31|19274.12
02:23:32|19275.95
02:23:33|19274.63
02:23:35|19273.25
02:23:36|19268.06
02:23:37|19270.46
02:23:38|19270.46
02:23:40|19272.41
02:23:40|19272.41
02:23:42|19273.35
02:23:43|19273.35
02:23:44|19273.35
02:23:45|19273.35
02:23:45|19273.35
02:23:47|19273.35
02:23:48|19273.35
02:23:49|19273.35
02:23:50|19273.35
02:23:50|19273.35
02:23:52|19273.35
02:23:53|19273.35
02:23:53|19273.35
02:23:55|19273.35
02:23:55|19273.13
02:23:56|19273.13
02:23:58|19274.79
02:23:59|19273.03
02:24:01|19273.06
02:24:01|19274.65
02:24:02|19274.65
02:24:03|19274.65
02:24:05|19274.65
02:24:06|19274.43
02:24:06|19272.11
02:24:08|19270.23
02:24:09|19270.23
02:24:10|19273.46
02:24:11|19274.16
02:24:11|19273.42
02:24:13|19273.42
02:24:14|19273.42
02:24:15|19273.42
02:24:16|19276.59
02:24:17|19274.79
02:24:18|19274.79
02:24:18|19274.79
02:24:20|19273.78
02:24:21|19273.78
02:24:22|19273.78
02:24:22|19273.78
02:24:23|19273.78
02:24:24|19273.78
02:24:26|19273.78
02:24:27|19273.78
02:24:28|19272.32
02:24:29|19274.16
02:24:30|19274.16
02:24:31|19274.16
02:24:33|19274.16
02:24:34|19274.16
02:24:35|19274.16
02:24:36|19274.16
02:24:37|19274.16
02:24:37|19274.16
02:24:38|19274.16
02:24:40|19270.82
02:24:41|19270.82
02:24:41|19270.82
02:24:43|19267.93
02:24:43|19270.38
02:24:45|19269.77
02:24:46|19269.99
02:24:46|19269.99
02:24:48|19269.99
02:24:48|19269.99
02:24:50|19269.99
02:24:51|19269.99
02:24:51|19269.99
02:24:53|19269.99
02:24:54|19269.99
02:24:55|19270.79
02:24:56|19270.79
02:24:57|19269.79
02:24:58|19269.79
02:24:59|19269.79
02:25:00|19269.79
02:25:02|19270.47
02:25:02|19268.28
02:25:04|19268.28
02:25:05|19268.28
02:25:07|19275.29
02:25:08|19274.46
02:25:09|19273.74
02:25:09|19273.74
02:25:11|19273.74
02:25:11|19273.74
02:25:12|19273.74
02:25:14|19268.55
02:25:14|19268.55
02:25:16|19268.55
02:25:17|19268.55
02:25:18|19268.55
02:25:20|19272.01
02:25:20|19272.01
02:25:21|19270.19
02:25:22|19270.21
02:25:24|19270.21
02:25:25|19269.31
02:25:26|19269.31
02:25:26|19268.91
02:25:28|19268.91
02:25:28|19268.91
02:25:29|19268.91
02:25:31|19268.91
02:25:32|19269.74
02:25:32|19269.74
02:25:34|19269.74
02:25:35|19269.74
02:25:36|19266.99
02:25:37|19263.53
02:25:38|19264.12
02:25:39|19265.87
02:25:40|19265.87
02:25:41|19265.87
02:25:44|19265.87
02:25:45|19265.52
02:25:46|19265.52
02:25:48|19266.3
02:25:49|19266.3
02:25:49|19266.3
02:25:50|19266.3
02:25:51|19266.3
02:25:52|19266.3
02:25:54|19264.97
02:25:55|19264.97
02:25:56|19262.2
02:25:57|19262.2
02:25:58|19263.91
02:25:59|19263.91
02:26:00|19263.91
02:26:01|19268.47
02:26:03|19268.47
02:26:04|19270.6
02:26:05|19273.41
02:26:06|19271.54
02:26:07|19268.72
02:26:09|19268.72
02:26:10|19268.47
02:26:11|19268.47
02:26:12|19268.47
02:26:13|19268.47
02:26:13|19268.47
02:26:15|19268.47
02:26:15|19268.47
02:26:16|19268.47
02:26:18|19269.72
02:26:19|19269.72
02:26:20|19269.72
02:26:21|19268.62
02:26:21|19269.88
02:26:23|19269.88
02:26:23|19265.97
02:26:24|19265.97
02:26:26|19265.97
02:26:26|19265.97
02:26:28|19269.88
02:26:29|19269.88
02:26:30|19269.88
02:26:31|19269.88
02:26:32|19269.88
02:26:33|19269.88
02:26:34|19271.04
02:26:36|19271.04
02:26:37|19271.04
02:26:38|19271.04
02:26:39|19271.04
02:26:40|19273.49
02:26:40|19271.23
02:26:42|19271.23
02:26:43|19271.23
02:26:44|19271.48
02:26:45|19271.48
02:26:46|19271.48
02:26:46|19271.48
02:26:47|19270.35
02:26:49|19267.91
02:26:50|19265.53
02:26:51|19265.72
02:26:52|19265.72
02:26:53|19265.72
02:26:54|19265.72
02:26:55|19265.72
02:26:56|19265.72
02:26:57|19265.72
02:26:58|19265.72
02:26:59|19265.72
02:27:00|19265.72
02:27:01|19265.72
02:27:02|19265.72
02:27:03|19265.72
02:27:05|19265.72
02:27:06|19265.72
02:27:06|19272.56
02:27:08|19272.56
02:27:09|19272.27
02:27:10|19274.08
02:27:11|19272.65
02:27:12|19278.19
02:27:14|19278.76
02:27:15|19278.92
02:27:15|19278.92
02:27:17|19278.92
02:27:18|19279.48
02:27:20|19279.48
02:27:20|19279.48
02:27:21|19283.4
02:27:22|19283.4
02:27:23|19284.14
02:27:24|19284.14
02:27:26|19284.14
02:27:26|19282.45
02:27:28|19282.45
02:27:29|19281.84
02:27:30|19281.84
02:27:31|19281.84
02:27:32|19282.05
02:27:32|19282.05
02:27:34|19282.05
02:27:34|19282.05
02:27:35|19282.05
02:27:36|19282.05
02:27:38|19282.05
02:27:38|19282.05
02:27:39|19282.05
02:27:40|19282.05
02:27:43|19283.76
02:27:43|19283.76
02:27:44|19283.63
02:27:45|19283.63
02:27:46|19283.79
02:27:47|19283.79
02:27:49|19283.79
02:27:49|19283.79
02:27:50|19284.05
02:27:51|19284.05
02:27:52|19283.93
02:27:54|19283.93
02:27:54|19283.93
02:27:55|19283.93
02:27:56|19283.43
02:27:57|19283.43
02:27:59|19283.43
02:27:59|19283.43
02:28:01|19283.43
02:28:01|19282.71
02:28:03|19280.89
02:28:04|19280.89
02:28:05|19278.94
02:28:07|19278.94
02:28:07|19278.94
02:28:08|19278.94
02:28:10|19286.29
02:28:11|19286.29
02:28:12|19286.29
02:28:13|19285.45
02:28:14|19285.45
02:28:15|19285.45
02:28:16|19285.45
02:28:17|19287.33
02:28:18|19285.45
02:28:19|19285.45
02:28:20|19285.45
02:28:21|19285.71
02:28:22|19283.9
02:28:24|19283.55
02:28:24|19283.55
02:28:25|19283.55
02:28:27|19279.39
02:28:28|19279.39
02:28:28|19279.39
02:28:29|19279.39
02:28:31|19279.39
02:28:31|19279.39
02:28:33|19279.39
02:28:34|19279.39
02:28:34|19279.39
02:28:35|19279.39
02:28:36|19279.39
02:28:37|19279.39
02:28:39|19280.66
02:28:39|19277.8
02:28:40|19277.8
02:28:42|19282.76
02:28:43|19282.76
02:28:43|19281.95
02:28:45|19281.95
02:28:45|19281.95
02:28:46|19281.95
02:28:48|19281.95
02:28:49|19282.06
02:28:49|19282.06
02:28:50|19282.06
02:28:51|19282.06
02:28:52|19282.06
02:28:53|19282.06
02:28:54|19282.06
02:28:55|19282.06
02:28:56|19275.8
02:28:58|19275.8
02:28:59|19275.8
02:28:59|19277.8
02:29:01|19277.8
02:29:02|19277.8
02:29:03|19277.8
02:29:04|19277.8
02:29:05|19278.28
02:29:05|19278.28
02:29:07|19278.28
02:29:08|19278.28
02:29:09|19278.28
02:29:10|19276.02
02:29:11|19276.02
02:29:12|19276.02
02:29:13|19276.02
02:29:15|19280.71
02:29:15|19280.71
02:29:17|19280.71
02:29:18|19280.71
02:29:20|19280.71
02:29:21|19280.71
02:29:21|19279.93
02:29:23|19279.93
02:29:24|19281.6
02:29:25|19281.38
02:29:26|19282.38
02:29:27|19282.96
02:29:28|19282.96
02:29:29|19282.17
02:29:30|19282.17
02:29:31|19282.17
02:29:32|19277.62
02:29:33|19277.62
02:29:34|19277.62
02:29:35|19280.15
02:29:36|19280.15
02:29:37|19280.15
02:29:38|19280.15
02:29:39|19276.1
02:29:40|19279.48
02:29:41|19277.77
02:29:43|19278.91
02:29:43|19275.84
02:29:44|19277.34
02:29:45|19277.34
02:29:46|19276.43
02:29:48|19277.3
02:29:48|19277.3
02:29:49|19277.3
02:29:50|19277.3
02:29:51|19277.3
02:29:53|19277.2
02:29:53|19277.2
02:29:54|19277.74
02:29:55|19278.04
02:29:56|19278.04
02:29:58|19279.32
02:29:58|19279.32
02:30:00|19279.32
02:30:00|19276.54
02:30:02|19276.54
02:30:03|19276.54
02:30:04|19281.37
02:30:06|19279.69
02:30:06|19277.48
02:30:07|19281.79
02:30:09|19282.75
02:30:11|19282.75
02:30:12|19279.18
02:30:13|19279.18
02:30:15|19279.18
02:30:16|19276.94
02:30:17|19276.94
02:30:18|19276.94
02:30:19|19276.94
02:30:20|19276.94
02:30:21|19276.94
02:30:22|19276.94
02:30:23|19276.94
02:30:24|19277.18
02:30:25|19278.48
02:30:26|19278.48
02:30:27|19278.48
02:30:28|19278.69
02:30:29|19278.69
02:30:30|19278.69
02:30:31|19278.69
02:30:32|19278.69
02:30:33|19279.94
02:30:34|19279.94
02:30:35|19279.94
02:30:36|19279.94
02:30:37|19279.94
02:30:38|19279.94
02:30:39|19280.5
02:30:40|19280.5
02:30:41|19279.35
02:30:42|19279.35
02:30:43|19279.09
02:30:44|19279.09
02:30:45|19279.09
02:30:46|19279.09
02:30:47|19278.93
02:30:48|19284.74
02:30:49|19284.74
02:30:50|19284.9
02:30:52|19284.9
02:30:53|19285.8
02:30:54|19286.45
02:30:55|19287.89
02:30:57|19287.89
02:30:57|19287.89
02:30:58|19286.37
02:30:59|19286.37
02:31:00|19288.15
02:31:01|19288.15
02:31:02|19288.15
02:31:04|19288.15
02:31:05|19288.63
02:31:07|19288.63
02:31:08|19288.63
02:31:08|19288.63
02:31:09|19285.76
02:31:11|19285.76
02:31:12|19285.76
02:31:14|19285.26
02:31:14|19285.26
02:31:15|19285.26
02:31:16|19285.26
02:31:17|19285.26
02:31:19|19280.43
02:31:20|19280.53
02:31:22|19280.53
02:31:22|19281.72
02:31:23|19281.72
02:31:24|19281.72
02:31:26|19281.72
02:31:27|19281.72
02:31:28|19281.72
02:31:29|19281.72
02:31:30|19281.72
02:31:32|19281.72
02:31:33|19281.72
02:31:33|19281.72
02:31:35|19281.72
02:31:37|19286.85
02:31:37|19286.85
02:31:38|19286.85
02:31:39|19286.85
02:31:40|19286.85
02:31:41|19289.15
02:31:42|19289.15
02:31:43|19289.15
02:31:44|19289.15
02:31:45|19289.17
02:31:46|19289.17
02:31:47|19289.17
02:31:48|19289.17
02:31:49|19289.17
02:31:51|19289.17
02:31:51|19289.17
02:31:52|19289.17
02:31:53|19288.64
02:31:54|19288.64
02:31:55|19291.08
02:31:56|19291.08
02:31:57|19288.68
02:31:58|19288.68
02:31:59|19288.68
02:32:00|19288.68
02:32:02|19288.68
02:32:02|19287.71
02:32:03|19287.71
02:32:04|19287.71
02:32:05|19287.71
02:32:07|19287.71
02:32:09|19287.49
02:32:10|19287.49
02:32:12|19287.49
02:32:15|19287.49
02:32:15|19287.49
02:32:16|19287.49
02:32:17|19287.49
02:32:18|19287.49
02:32:19|19287.49
02:32:20|19287.49
02:32:22|19287.66
02:32:23|19287.66
02:32:24|19292.65
02:32:25|19292.65
02:32:25|19292.65
02:32:27|19292.65
02:32:27|19292.65
02:32:29|19292.65
02:32:30|19292.65
02:32:31|19290.71
02:32:32|19289.12
02:32:33|19289.12
02:32:34|19289.12
02:32:35|19291.64
02:32:36|19291.64
02:32:36|19291.64
02:32:37|19291.64
02:32:38|19287.91
02:32:40|19287.91
02:32:40|19291.21
02:32:42|19291.21
02:32:43|19291.21
02:32:43|19279.64
02:32:46|19273.31
02:32:46|19272.49
02:32:47|19269.49
02:32:48|19269.49
02:32:49|19269.49
02:32:50|19269.49
02:32:51|19264.1
02:32:52|19264.1
02:32:53|19260.51
02:32:54|19259.08
02:32:56|19259.08
02:32:57|19259.08
02:32:58|19259.08
02:32:59|19260.64
02:33:00|19257.86
02:33:01|19251.13
02:33:02|19252.19
02:33:03|19252.19
02:33:04|19253.79
02:33:05|19253.57
02:33:06|19250.86
02:33:07|19248.5
02:33:09|19248.92
02:33:10|19245.96
02:33:11|19252.44
02:33:12|19248.15
02:33:14|19250.41
02:33:15|19250.41
02:33:16|19248.07
02:33:17|19248.07
02:33:18|19248.07
02:33:20|19248.07
02:33:21|19248.07
02:33:22|19248.07
02:33:23|19244.72
02:33:24|19244.72
02:33:25|19242.56
02:33:26|19235.47
02:33:27|19234.93
02:33:28|19236.59
02:33:29|19236.59
02:33:30|19236.59
02:33:31|19236.59
02:33:32|19236.59
02:33:34|19236.59
02:33:34|19239.69
02:33:36|19239.69
02:33:37|19240.64
02:33:38|19237.46
02:33:40|19234.83
02:33:40|19232.35
02:33:42|19232.35
02:33:42|19236.8
02:33:44|19234.88
02:33:45|19238.84
02:33:46|19238.84
02:33:47|19238.84
02:33:47|19238.84
02:33:48|19237.11
02:33:49|19237.11
02:33:51|19242.21
02:33:51|19239.9
02:33:52|19237.82
02:33:53|19237.82
02:33:54|19241.13
02:33:56|19241.13
02:33:56|19241.13
02:33:57|19247.84
02:33:59|19246.28
02:34:00|19246.28
02:34:01|19247.29
02:34:02|19247.29
02:34:03|19244.95
02:34:05|19244.95
02:34:06|19245.89
02:34:06|19245.89
02:34:07|19246.69
02:34:09|19246.69
02:34:09|19250.21
02:34:10|19252.26
02:34:11|19250.17
02:34:13|19250.17
02:34:14|19250.17
02:34:15|19250.17
02:34:17|19250.17
02:34:17|19250.17
02:34:18|19250.17
02:34:19|19255.92
02:34:20|19255.92
02:34:22|19252.2
02:34:22|19252.2
02:34:24|19252.2
02:34:24|19256.55
02:34:26|19256.55
02:34:26|19256.55
02:34:27|19257.06
02:34:28|19258.9
02:34:29|19258.9
02:34:30|19258.9
02:34:31|19260.54
02:34:32|19260.54
02:34:34|19260.54
02:34:35|19260.54
02:34:36|19260.54
02:34:37|19260.54
02:34:38|19260.54
02:34:39|19260.54
02:34:40|19260.54
02:34:41|19260.54
02:34:42|19260.54
02:34:43|19260.54
02:34:44|19260.54
02:34:45|19254.
02:34:46|19254.
02:34:47|19254.
02:34:48|19253.89
02:34:49|19256.53
02:34:50|19256.53
02:34:51|19256.53
02:34:52|19256.53
02:34:53|19253.89
02:34:54|19253.89
02:34:55|19255.44
02:34:56|19255.44
02:34:57|19255.44
02:34:58|19256.82
02:34:59|19252.47
02:35:00|19252.47
02:35:02|19251.07
02:35:03|19251.07
02:35:04|19251.07
02:35:05|19251.07
02:35:06|19258.09
02:35:07|19260.35
02:35:08|19264.41
02:35:09|19264.41
02:35:11|19264.41
02:35:11|19262.25
02:35:12|19264.14
02:35:14|19263.57
02:35:16|19262.98
02:35:16|19266.54
02:35:18|19262.86
02:35:19|19262.86
02:35:20|19263.09
02:35:20|19263.09
02:35:21|19263.09
02:35:23|19263.09
02:35:24|19263.81
02:35:25|19263.58
02:35:26|19263.58
02:35:27|19263.58
02:35:28|19263.58
02:35:29|19265.05
02:35:30|19265.05
02:35:31|19265.05
02:35:32|19265.05
02:35:33|19265.05
02:35:34|19265.05
02:35:35|19265.05
02:35:36|19265.05
02:35:37|19265.84
02:35:38|19265.84
02:35:39|19261.27
02:35:40|19261.27
02:35:41|19257.2
02:35:42|19257.2
02:35:43|19257.2
02:35:44|19255.54
02:35:45|19255.53
02:35:46|19256.58
02:35:47|19256.58
02:35:48|19256.58
02:35:49|19261.04
02:35:50|19261.04
02:35:51|19262.58
02:35:52|19262.58
02:35:53|19262.58
02:35:54|19263.09
02:35:55|19262.09
02:35:56|19262.09
02:35:57|19262.09
02:35:58|19256.62
02:35:59|19254.17
02:36:00|19254.17
02:36:01|19255.84
02:36:02|19255.84
02:36:03|19255.84
02:36:05|19255.84
02:36:05|19251.4
02:36:07|19249.95
02:36:08|19251.14
02:36:09|19251.14
02:36:10|19255.52
02:36:11|19252.17
02:36:13|19252.17
02:36:14|19251.57
02:36:15|19251.57
02:36:16|19254.06
02:36:16|19255.24
02:36:17|19256.78
02:36:19|19253.33
02:36:20|19253.33
02:36:21|19253.33
02:36:21|19253.33
02:36:22|19253.33
02:36:24|19253.33
02:36:24|19253.33
02:36:26|19253.33
02:36:26|19253.33
02:36:27|19253.33
02:36:28|19253.33
02:36:29|19253.33
02:36:30|19253.33
02:36:31|19253.33
02:36:33|19253.33
02:36:33|19253.33
02:36:35|19255.4
02:36:36|19255.4
02:36:36|19255.4
02:36:38|19255.27
02:36:38|19255.44
02:36:40|19255.44
02:36:40|19255.44
02:36:41|19255.44
02:36:43|19252.21
02:36:45|19254.09
02:36:45|19254.09
02:36:46|19253.56
02:36:47|19253.56
02:36:48|19253.56
02:36:49|19253.56
02:36:50|19253.56
02:36:51|19253.56
02:36:52|19253.56
02:36:53|19254.59
02:36:54|19254.59
02:36:55|19256.84
02:36:56|19256.84
02:36:57|19256.84
02:36:58|19256.84
02:37:00|19254.92
02:37:00|19254.92
02:37:02|19254.92
02:37:04|19254.69
02:37:05|19255.03
02:37:05|19255.03
02:37:07|19257.5
02:37:08|19257.5
02:37:09|19259.96
02:37:10|19259.96
02:37:11|19261.92
02:37:13|19263.07
02:37:13|19263.07
02:37:15|19263.07
02:37:17|19262.57
02:37:17|19262.57
02:37:18|19262.57
02:37:20|19259.09
02:37:20|19260.64
02:37:22|19260.64
02:37:22|19261.31
02:37:24|19261.31
02:37:24|19261.31
02:37:26|19262.33
02:37:27|19262.33
02:37:27|19262.33
02:37:29|19261.
02:37:30|19257.93
02:37:31|19256.32
02:37:31|19256.3
02:37:34|19256.92
02:37:34|19255.8
02:37:35|19253.58
02:37:36|19253.58
02:37:37|19256.15
02:37:38|19254.16
02:37:39|19254.2
02:37:40|19254.2
02:37:41|19254.2
02:37:43|19254.2
02:37:44|19254.2
02:37:45|19258.08
02:37:46|19258.08
02:37:47|19258.08
02:37:47|19258.08
02:37:48|19258.08
02:37:49|19250.24
02:37:50|19253.13
02:37:52|19250.27
02:37:52|19250.82
02:37:54|19250.82
02:37:54|19250.82
02:37:56|19250.59
02:37:56|19254.38
02:37:58|19254.38
02:37:58|19254.38
02:38:00|19254.38
02:38:01|19254.38
02:38:02|19254.38
02:38:03|19254.38
02:38:04|19254.38
02:38:05|19259.38
02:38:06|19259.38
02:38:07|19259.38
02:38:08|19259.38
02:38:09|19259.38
02:38:10|19261.41
02:38:11|19261.41
02:38:12|19266.81
02:38:13|19265.96
02:38:15|19264.34
02:38:16|19264.34
02:38:16|19266.23
02:38:18|19266.69
02:38:19|19266.69
02:38:21|19266.69
02:38:22|19266.69
02:38:22|19266.69
02:38:23|19267.42
02:38:25|19265.13
02:38:25|19265.13
02:38:27|19265.13
02:38:27|19266.93
02:38:29|19266.93
02:38:29|19267.99
02:38:30|19270.18
02:38:32|19270.18
02:38:33|19270.9
02:38:34|19269.92
02:38:34|19269.92
02:38:35|19269.92
02:38:37|19269.92
02:38:38|19269.92
02:38:39|19269.92
02:38:40|19265.34
02:38:40|19266.25
02:38:41|19266.25
02:38:43|19271.38
02:38:43|19270.91
02:38:45|19270.91
02:38:46|19270.2
02:38:46|19270.2
02:38:48|19270.2
02:38:49|19270.2
02:38:50|19270.2
02:38:51|19266.61
02:38:52|19269.17
02:38:52|19268.86
02:38:54|19268.65
02:38:55|19268.65
02:38:56|19268.65
02:38:57|19268.65
02:38:58|19268.65
02:38:59|19268.65
02:39:01|19268.65
02:39:01|19265.52
02:39:02|19265.52
02:39:03|19266.28
02:39:04|19265.03
02:39:05|19265.03
02:39:06|19264.17
02:39:07|19265.27
02:39:08|19265.27
02:39:10|19266.28
02:39:11|19266.28
02:39:12|19266.28
02:39:14|19266.03
02:39:15|19266.62
02:39:16|19266.62
02:39:18|19266.62
02:39:18|19265.51
02:39:19|19265.51
02:39:20|19267.47
02:39:21|19267.47
02:39:22|19269.2
02:39:23|19270.2
02:39:24|19270.2
02:39:25|19266.82
02:39:26|19266.82
02:39:27|19265.18
02:39:28|19266.01
02:39:29|19266.01
02:39:30|19266.01
02:39:32|19266.01
02:39:32|19266.01
02:39:33|19267.13
02:39:34|19267.13
02:39:35|19266.1
02:39:37|19266.1
02:39:37|19266.55
02:39:38|19266.55
02:39:39|19266.55
02:39:40|19266.55
02:39:42|19266.55
02:39:42|19266.55
02:39:43|19266.55
02:39:44|19268.71
02:39:46|19268.71
02:39:47|19268.71
02:39:48|19267.49
02:39:48|19267.49
02:39:49|19267.49
02:39:51|19267.54
02:39:52|19267.54
02:39:52|19265.74
02:39:53|19265.74
02:39:55|19265.74
02:39:56|19263.09
02:39:58|19265.95
02:39:58|19265.95
02:39:59|19265.95
02:40:00|19265.45
02:40:01|19265.45
02:40:03|19262.03
02:40:04|19261.5
02:40:05|19262.82
02:40:06|19256.66
02:40:07|19256.26
02:40:08|19251.19
02:40:10|19252.96
02:40:10|19253.89
02:40:12|19253.89
02:40:13|19251.84
02:40:14|19250.45
02:40:15|19252.49
02:40:17|19252.49
02:40:18|19253.02
02:40:18|19253.02
02:40:21|19252.66
02:40:21|19252.66
02:40:22|19253.19
02:40:23|19253.19
02:40:25|19253.19
02:40:27|19253.43
02:40:27|19255.83
02:40:28|19255.83
02:40:29|19255.83
02:40:30|19257.59
02:40:31|19257.59
02:40:32|19258.81
02:40:33|19258.81
02:40:34|19258.81
02:40:35|19256.32
02:40:36|19254.92
02:40:37|19254.92
02:40:39|19254.92
02:40:40|19254.92
02:40:40|19255.04
02:40:41|19255.04
02:40:43|19252.05
02:40:43|19252.05
02:40:45|19252.02
02:40:46|19252.02
02:40:47|19251.59
02:40:49|19251.59
02:40:49|19252.32
02:40:50|19252.32
02:40:51|19252.32
02:40:52|19252.47
02:40:53|19252.47
02:40:54|19252.47
02:40:55|19252.47
02:40:56|19252.47
02:40:57|19253.48
02:40:58|19251.59
02:41:00|19251.98
02:41:01|19251.98
02:41:01|19247.7
02:41:03|19247.7
02:41:05|19247.7
02:41:05|19253.64
02:41:06|19251.42
02:41:07|19251.42
02:41:09|19252.98
02:41:10|19250.
02:41:11|19250.
02:41:12|19250.
02:41:13|19250.
02:41:14|19250.
02:41:15|19250.
02:41:16|19250.
02:41:17|19250.
02:41:17|19251.42
02:41:19|19251.42
02:41:20|19251.42
02:41:21|19251.42
02:41:22|19251.42
02:41:22|19251.42
02:41:24|19251.42
02:41:25|19253.42
02:41:27|19254.36
02:41:27|19252.98
02:41:28|19254.43
02:41:29|19254.43
02:41:30|19254.43
02:41:31|19254.43
02:41:32|19254.75
02:41:33|19255.61
02:41:34|19255.61
02:41:35|19255.74
02:41:37|19255.74
02:41:38|19255.74
02:41:39|19255.74
02:41:41|19255.74
02:41:41|19257.63
02:41:42|19257.63
02:41:43|19257.63
02:41:44|19257.63
02:41:45|19257.63
02:41:46|19257.63
02:41:47|19256.35
02:41:48|19256.35
02:41:49|19256.35
02:41:50|19257.45
02:41:51|19252.97
02:41:52|19252.97
02:41:53|19250.2
02:41:54|19253.
02:41:55|19253.
02:41:56|19253.
02:41:57|19253.
02:41:58|19250.85
02:42:00|19250.85
02:42:00|19250.85
02:42:01|19250.85
02:42:03|19251.96
02:42:04|19253.78
02:42:05|19253.78
02:42:06|19256.48
02:42:07|19255.72
02:42:09|19255.72
02:42:10|19255.72
02:42:11|19255.72
02:42:11|19255.72
02:42:13|19257.33
02:42:14|19255.41
02:42:15|19259.92
02:42:16|19256.35
02:42:16|19256.35
02:42:17|19258.23
02:42:19|19258.23
02:42:21|19258.23
02:42:21|19258.23
02:42:23|19259.71
02:42:24|19259.71
02:42:25|19257.33
02:42:25|19257.33
02:42:27|19257.19
02:42:28|19257.19
02:42:28|19256.86
02:42:29|19256.86
02:42:32|19256.86
02:42:32|19256.86
02:42:33|19256.11
02:42:34|19256.11
02:42:35|19255.86
02:42:36|19254.16
02:42:37|19254.93
02:42:38|19255.47
02:42:39|19255.47
02:42:40|19255.47
02:42:41|19255.47
02:42:43|19257.75
02:42:43|19257.75
02:42:45|19257.75
02:42:47|19257.75
02:42:47|19257.75
02:42:48|19257.75
02:42:49|19256.25
02:42:50|19256.44
02:42:51|19256.44
02:42:52|19256.44
02:42:53|19256.44
02:42:55|19255.73
02:42:56|19255.73
02:42:56|19255.73
02:42:58|19255.73
02:42:58|19254.77
02:43:00|19254.77
02:43:01|19254.77
02:43:03|19256.88
02:43:03|19256.88
02:43:05|19256.88
02:43:06|19256.88
02:43:07|19256.88
02:43:08|19256.88
02:43:09|19256.88
02:43:10|19259.78
02:43:11|19259.78
02:43:12|19262.17
02:43:13|19262.17
02:43:14|19262.17
02:43:14|19262.17
02:43:16|19262.17
02:43:17|19262.17
02:43:19|19262.17
02:43:20|19262.17
02:43:20|19262.17
02:43:22|19262.17
02:43:24|19265.35
02:43:25|19263.88
02:43:26|19263.88
02:43:27|19263.88
02:43:28|19263.88
02:43:29|19265.33
02:43:30|19265.33
02:43:31|19264.2
02:43:33|19267.79
02:43:33|19267.79
02:43:35|19267.79
02:43:35|19267.79
02:43:37|19267.79
02:43:38|19267.79
02:43:39|19267.79
02:43:39|19267.79
02:43:40|19267.79
02:43:41|19273.6
02:43:42|19273.6
02:43:44|19275.52
02:43:45|19279.93
02:43:45|19279.93
02:43:47|19279.93
02:43:47|19278.85
02:43:49|19278.85
02:43:50|19278.85
02:43:50|19278.85
02:43:51|19279.02
02:43:52|19279.02
02:43:54|19277.22
02:43:55|19279.44
02:43:56|19279.44
02:43:57|19279.44
02:43:59|19279.44
02:43:59|19279.44
02:44:00|19279.44
02:44:02|19279.44
02:44:03|19277.04
02:44:04|19277.04
02:44:05|19277.04
02:44:06|19277.04
02:44:07|19277.04
02:44:08|19277.04
02:44:10|19277.04
02:44:11|19277.04
02:44:12|19277.04
02:44:13|19277.04
02:44:14|19277.04
02:44:15|19277.04
02:44:16|19277.04
02:44:17|19283.42
02:44:18|19283.42
02:44:19|19283.42
02:44:21|19283.42
02:44:21|19283.42
02:44:23|19290.69
02:44:24|19290.69
02:44:24|19293.67
02:44:26|19293.67
02:44:27|19293.67
02:44:27|19293.54
02:44:28|19293.54
02:44:30|19294.06
02:44:31|19292.5
02:44:32|19292.5
02:44:33|19292.5
02:44:34|19290.1
02:44:36|19290.1
02:44:36|19290.1
02:44:38|19292.31
02:44:38|19292.31
02:44:39|19292.31
02:44:40|19292.31
02:44:42|19292.31
02:44:43|19290.7
02:44:44|19289.52
02:44:45|19289.52
02:44:46|19289.52
02:44:47|19291.56
02:44:48|19291.56
02:44:49|19291.84
02:44:50|19291.84
02:44:52|19291.84
02:44:53|19291.84
02:44:53|19291.84
02:44:54|19291.84
02:44:55|19293.63
02:44:56|19291.72
02:44:58|19291.72
02:44:58|19291.72
02:45:00|19291.72
02:45:01|19291.72
02:45:02|19291.72
02:45:03|19300.
02:45:04|19300.
02:45:05|19300.
02:45:06|19297.12
02:45:08|19295.93
02:45:08|19295.63
02:45:09|19295.63
02:45:10|19295.63
02:45:11|19295.63
02:45:12|19295.63
02:45:13|19295.63
02:45:15|19295.63
02:45:15|19295.93
02:45:16|19297.43
02:45:17|19297.43
02:45:18|19297.43
02:45:20|19297.43
02:45:20|19297.95
02:45:22|19298.85
02:45:23|19298.07
02:45:24|19298.07
02:45:26|19300.68
02:45:26|19299.5
02:45:27|19306.62
02:45:28|19301.65
02:45:29|19301.65
02:45:30|19301.65
02:45:31|19301.51
02:45:32|19301.51
02:45:34|19307.56
02:45:34|19307.56
02:45:36|19307.56
02:45:37|19307.56
02:45:37|19306.52
02:45:38|19313.46
02:45:40|19314.46
02:45:41|19312.83
02:45:42|19312.5
02:45:43|19312.5
02:45:44|19312.5
02:45:44|19312.5
02:45:46|19312.5
02:45:47|19316.81
02:45:48|19316.81
02:45:49|19315.86
02:45:50|19312.51
02:45:51|19312.51
02:45:52|19312.51
02:45:53|19315.97
02:45:54|19315.97
02:45:55|19314.24
02:45:56|19314.95
02:45:57|19314.95
02:45:58|19314.95
02:45:59|19314.95
02:46:00|19314.71
02:46:02|19314.71
02:46:02|19314.71
02:46:03|19314.71
02:46:04|19314.83
02:46:05|19314.83
02:46:06|19314.83
02:46:08|19314.83
02:46:09|19312.89
02:46:11|19312.89
02:46:12|19312.89
02:46:13|19312.89
02:46:14|19313.3
02:46:15|19313.3
02:46:16|19316.53
02:46:17|19316.9
02:46:18|19316.9
02:46:19|19316.9
02:46:20|19316.9
02:46:21|19316.9
02:46:22|19316.9
02:46:24|19314.27
02:46:25|19314.27
02:46:25|19314.27
02:46:27|19316.4
02:46:28|19314.96
02:46:29|19314.73
02:46:30|19314.73
02:46:31|19313.28
02:46:32|19311.45
02:46:33|19312.36
02:46:34|19312.36
02:46:36|19312.36
02:46:36|19313.06
02:46:37|19313.3
02:46:39|19313.3
02:46:40|19313.3
02:46:41|19316.13
02:46:42|19316.13
02:46:43|19316.13
02:46:44|19312.86
02:46:45|19312.86
02:46:46|19312.86
02:46:47|19313.7
02:46:48|19313.62
02:46:49|19313.62
02:46:50|19313.62
02:46:51|19312.15
02:46:52|19312.15
02:46:53|19312.15
02:46:54|19312.15
02:46:55|19312.15
02:46:56|19312.35
02:46:58|19312.35
02:46:59|19313.95
02:47:00|19313.96
02:47:01|19313.96
02:47:02|19313.96
02:47:03|19313.96
02:47:04|19314.97
02:47:05|19315.4
02:47:06|19315.4
02:47:07|19315.4
02:47:08|19313.57
02:47:10|19315.39
02:47:11|19317.49
02:47:12|19317.49
02:47:12|19317.49
02:47:13|19313.86
02:47:15|19313.86
02:47:15|19313.86
02:47:16|19313.86
02:47:17|19313.86
02:47:19|19313.86
02:47:20|19316.34
02:47:21|19316.34
02:47:21|19312.28
02:47:23|19314.74
02:47:24|19314.74
02:47:25|19312.75
02:47:26|19312.75
02:47:27|19307.78
02:47:29|19312.87
02:47:29|19312.87
02:47:31|19312.87
02:47:32|19311.68
02:47:33|19311.67
02:47:34|19314.68
02:47:35|19321.8
02:47:37|19322.65
02:47:38|19318.65
02:47:39|19318.65
02:47:39|19320.4
02:47:41|19320.4
02:47:42|19323.97
02:47:43|19325.3
02:47:44|19325.3
02:47:44|19325.3
02:47:46|19325.3
02:47:47|19325.3
02:47:48|19325.3
02:47:48|19331.3
02:47:50|19334.14
02:47:50|19334.14
02:47:51|19330.11
02:47:52|19338.48
02:47:53|19331.25
02:47:55|19331.31
02:47:55|19329.74
02:47:57|19329.74
02:47:58|19329.74
02:47:59|19327.58
02:47:59|19327.58
02:48:00|19326.26
02:48:01|19324.01
02:48:03|19325.42
02:48:05|19325.42
02:48:05|19325.42
02:48:06|19325.42
02:48:07|19323.44
02:48:09|19323.44
02:48:10|19323.44
02:48:11|19325.42
02:48:12|19327.9
02:48:13|19324.34
02:48:14|19324.34
02:48:15|19324.34
02:48:16|19324.34
02:48:17|19324.34
02:48:19|19321.46
02:48:19|19321.46
02:48:20|19323.78
02:48:22|19324.77
02:48:24|19324.79
02:48:26|19325.85
02:48:26|19325.85
02:48:27|19323.48
02:48:28|19323.48
02:48:30|19320.77
02:48:31|19320.77
02:48:32|19321.24
02:48:33|19321.24
02:48:34|19323.72
02:48:36|19323.72
02:48:37|19323.72
02:48:38|19320.57
02:48:39|19315.04
02:48:40|19318.05
02:48:41|19318.05
02:48:43|19315.89
02:48:44|19315.89
02:48:44|19318.01
02:48:46|19318.01
02:48:47|19315.14
02:48:47|19315.14
02:48:49|19315.14
02:48:49|19316.47
02:48:51|19316.47
02:48:53|19318.23
02:48:53|19318.23
02:48:54|19318.23
02:48:55|19318.23
02:48:56|19321.15
02:48:58|19321.15
02:48:58|19321.57
02:48:59|19321.57
02:49:01|19316.15
02:49:02|19313.73
02:49:03|19313.73
02:49:05|19312.45
02:49:05|19314.58
02:49:06|19314.51
02:49:08|19314.51
02:49:10|19307.42
02:49:11|19307.42
02:49:11|19309.03
02:49:13|19309.03
02:49:14|19309.03
02:49:14|19309.03
02:49:16|19299.48
02:49:17|19299.48
02:49:18|19299.48
02:49:19|19302.42
02:49:20|19302.42
02:49:21|19302.42
02:49:22|19298.69
02:49:23|19299.6
02:49:25|19299.6
02:49:26|19299.6
02:49:27|19299.6
02:49:28|19298.63
02:49:30|19298.63
02:49:31|19298.63
02:49:31|19300.9
02:49:32|19300.9
02:49:34|19300.9
02:49:35|19299.24
02:49:37|19299.24
02:49:37|19299.24
02:49:39|19299.24
02:49:40|19299.24
02:49:41|19299.24
02:49:42|19299.24
02:49:42|19299.24
02:49:43|19299.73
02:49:44|19299.73
02:49:45|19299.73
02:49:47|19299.73
02:49:47|19299.73
02:49:49|19299.73
02:49:49|19299.02
02:49:50|19299.02
02:49:51|19299.02
02:49:52|19299.02
02:49:53|19299.02
02:49:54|19299.02
02:49:56|19299.02
02:49:57|19299.02
02:49:58|19299.02
02:49:59|19299.02
02:50:00|19298.99
02:50:01|19297.55
02:50:02|19297.55
02:50:04|19298.21
02:50:05|19298.21
02:50:06|19299.02
02:50:06|19298.96
02:50:07|19298.96
02:50:09|19298.96
02:50:09|19298.96
02:50:10|19298.03
02:50:12|19298.03
02:50:13|19298.03
02:50:14|19298.03
02:50:15|19296.66
02:50:16|19296.66
02:50:17|19296.66
02:50:18|19296.66
02:50:19|19296.66
02:50:20|19296.66
02:50:21|19293.53
02:50:23|19293.53
02:50:24|19293.53
02:50:25|19297.76
02:50:26|19297.76
02:50:28|19298.14
02:50:29|19298.14
02:50:30|19296.51
02:50:31|19297.76
02:50:32|19299.46
02:50:33|19299.46
02:50:34|19299.46
02:50:35|19299.46
02:50:36|19299.87
02:50:37|19303.77
02:50:38|19303.77
02:50:39|19303.77
02:50:40|19303.77
02:50:41|19303.77
02:50:42|19305.56
02:50:43|19305.56
02:50:44|19305.56
02:50:46|19307.68
02:50:47|19307.68
02:50:47|19307.68
02:50:50|19307.68
02:50:50|19306.4
02:50:51|19305.19
02:50:52|19305.19
02:50:53|19304.4
02:50:54|19304.4
02:50:55|19304.4
02:50:56|19304.4
02:50:57|19304.4
02:50:58|19304.4
02:50:59|19304.4
02:51:00|19304.4
02:51:01|19304.4
02:51:03|19309.27
02:51:04|19309.27
02:51:05|19311.02
02:51:06|19313.64
02:51:07|19312.56
02:51:09|19312.56
02:51:09|19312.56
02:51:10|19312.56
02:51:11|19312.8
02:51:12|19312.8
02:51:13|19312.8
02:51:14|19312.8
02:51:15|19312.8
02:51:16|19312.8
02:51:18|19312.8
02:51:18|19317.19
02:51:19|19314.3
02:51:20|19314.3
02:51:21|19314.3
02:51:22|19314.3
02:51:23|19314.3
02:51:24|19316.54
02:51:26|19316.54
02:51:27|19316.54
02:51:28|19316.54
02:51:30|19316.54
02:51:30|19316.54
02:51:31|19313.56
02:51:32|19314.51
02:51:33|19315.31
02:51:35|19317.58
02:51:36|19317.58
02:51:36|19315.6
02:51:38|19312.16
02:51:39|19315.1
02:51:41|19315.1
02:51:42|19315.1
02:51:43|19315.1
02:51:44|19314.12
02:51:45|19314.12
02:51:46|19314.12
02:51:47|19314.77
02:51:48|19311.69
02:51:50|19311.95
02:51:51|19311.95
02:51:52|19311.95
02:51:52|19312.78
02:51:53|19312.78
02:51:54|19313.79
02:51:56|19312.02
02:51:56|19311.48
02:51:57|19311.48
02:51:59|19311.48
02:51:59|19311.48
02:52:00|19314.49
02:52:02|19314.49
02:52:03|19314.49
02:52:04|19314.82
02:52:06|19313.43
02:52:07|19313.43
02:52:08|19316.04
02:52:09|19310.27
02:52:10|19310.27
02:52:12|19310.69
02:52:12|19310.69
02:52:14|19310.69
02:52:15|19310.69
02:52:15|19314.79
02:52:17|19314.79
02:52:18|19314.79
02:52:19|19314.05
02:52:19|19314.05
02:52:20|19315.58
02:52:22|19321.36
02:52:22|19321.36
02:52:24|19321.36
02:52:25|19321.96
02:52:26|19321.96
02:52:28|19321.96
02:52:29|19324.37
02:52:30|19324.37
02:52:31|19320.26
02:52:33|19320.29
02:52:35|19320.29
02:52:35|19320.29
02:52:36|19320.29
02:52:37|19320.29
02:52:38|19320.29
02:52:40|19320.29
02:52:41|19320.29
02:52:41|19320.29
02:52:43|19320.29
02:52:43|19320.29
02:52:44|19322.22
02:52:45|19322.22
02:52:46|19322.22
02:52:48|19322.22
02:52:49|19322.22
02:52:50|19322.22
02:52:50|19322.63
02:52:52|19322.63
02:52:52|19319.42
02:52:53|19319.42
02:52:54|19311.66
02:52:56|19314.83
02:52:57|19313.99
02:52:58|19313.99
02:52:59|19313.99
02:53:00|19313.99
02:53:01|19310.38
02:53:03|19310.24
02:53:04|19309.87
02:53:05|19304.81
02:53:07|19310.4
02:53:07|19312.89
02:53:09|19312.89
02:53:09|19310.47
02:53:10|19310.47
02:53:12|19310.47
02:53:13|19306.44
02:53:13|19306.44
02:53:15|19306.44
02:53:15|19306.44
02:53:17|19302.36
02:53:18|19302.36
02:53:19|19302.36
02:53:21|19305.
02:53:21|19305.
02:53:23|19305.
02:53:23|19305.
02:53:25|19305.
02:53:26|19305.
02:53:26|19303.63
02:53:28|19303.63
02:53:30|19307.39
02:53:31|19307.39
02:53:32|19307.39
02:53:32|19303.14
02:53:34|19303.14
02:53:34|19303.14
02:53:36|19308.16
02:53:37|19309.25
02:53:38|19304.04
02:53:39|19304.04
02:53:41|19307.02
02:53:41|19305.3
02:53:43|19305.3
02:53:44|19305.3
02:53:44|19305.3
02:53:45|19305.3
02:53:46|19301.34
02:53:47|19301.34
02:53:48|19301.34
02:53:50|19301.34
02:53:50|19301.34
02:53:52|19301.34
02:53:52|19301.34
02:53:54|19304.61
02:53:54|19304.61
02:53:55|19304.61
02:53:57|19304.61
02:53:57|19305.63
02:53:58|19305.63
02:54:00|19306.75
02:54:00|19306.75
02:54:01|19305.33
02:54:03|19305.72
02:54:04|19306.2
02:54:05|19306.2
02:54:06|19306.2
02:54:07|19309.
02:54:08|19309.
02:54:09|19304.27
02:54:10|19304.27
02:54:11|19304.27
02:54:12|19303.01
02:54:13|19303.01
02:54:14|19303.01
02:54:15|19303.01
02:54:16|19303.01
02:54:17|19303.01
02:54:18|19307.69
02:54:19|19307.69
02:54:20|19307.69
02:54:21|19307.69
02:54:22|19307.69
02:54:23|19308.32
02:54:24|19308.32
02:54:25|19308.32
02:54:26|19308.32
02:54:27|19308.32
02:54:29|19308.32
02:54:30|19308.32
02:54:32|19308.32
02:54:33|19308.32
02:54:34|19308.32
02:54:35|19308.32
02:54:36|19308.32
02:54:37|19308.32
02:54:38|19305.66
02:54:39|19306.02
02:54:40|19306.02
02:54:41|19306.02
02:54:42|19306.02
02:54:43|19306.02
02:54:44|19307.91
02:54:45|19307.91
02:54:46|19307.91
02:54:48|19308.63
02:54:48|19308.63
02:54:49|19307.55
02:54:50|19307.55
02:54:51|19308.59
02:54:52|19308.59
02:54:53|19307.06
02:54:54|19307.06
02:54:55|19306.1
02:54:56|19306.1
02:54:57|19306.1
02:54:58|19306.1
02:55:00|19306.1
02:55:00|19306.38
02:55:01|19306.38
02:55:03|19306.38
02:55:04|19306.38
02:55:05|19309.84
02:55:06|19309.84
02:55:07|19308.38
02:55:09|19308.38
02:55:09|19308.38
02:55:10|19308.38
02:55:11|19308.38
02:55:12|19308.77
02:55:13|19312.22
02:55:14|19315.13
02:55:16|19315.72
02:55:17|19315.72
02:55:19|19314.16
02:55:19|19314.54
02:55:20|19314.54
02:55:22|19314.54
02:55:22|19314.54
02:55:23|19316.93
02:55:24|19316.93
02:55:25|19316.49
02:55:27|19316.49
02:55:27|19316.49
02:55:28|19313.47
02:55:30|19313.47
02:55:31|19313.47
02:55:32|19313.47
02:55:33|19315.93
02:55:34|19315.66
02:55:35|19319.6
02:55:36|19317.38
02:55:38|19310.17
02:55:38|19308.7
02:55:39|19308.7
02:55:40|19308.7
02:55:41|19308.7
02:55:42|19308.7
02:55:43|19308.7
02:55:44|19309.42
02:55:45|19309.42
02:55:46|19309.42
02:55:48|19308.23
02:55:48|19308.23
02:55:49|19308.23
02:55:50|19308.23
02:55:51|19308.23
02:55:52|19308.23
02:55:53|19305.59
02:55:54|19306.17
02:55:55|19306.17
02:55:56|19306.17
02:55:57|19306.17
02:55:59|19306.17
02:56:00|19306.17
02:56:01|19304.17
02:56:02|19305.37
02:56:03|19305.37
02:56:05|19305.79
02:56:06|19305.79
02:56:07|19305.79
02:56:08|19305.79
02:56:09|19305.26
02:56:10|19305.26
02:56:11|19305.26
02:56:12|19305.45
02:56:13|19305.45
02:56:14|19304.99
02:56:15|19300.84
02:56:16|19301.42
02:56:17|19299.96
02:56:18|19299.9
02:56:19|19298.97
02:56:20|19298.97
02:56:21|19298.97
02:56:22|19298.48
02:56:23|19298.48
02:56:24|19298.48
02:56:25|19295.87
02:56:26|19294.74
02:56:27|19294.74
02:56:28|19294.74
02:56:29|19294.74
02:56:30|19292.59
02:56:32|19292.59
02:56:32|19292.59
02:56:34|19292.59
02:56:35|19292.43
02:56:37|19293.95
02:56:38|19293.95
02:56:38|19290.72
02:56:39|19290.72
02:56:40|19297.09
02:56:42|19297.09
02:56:42|19297.09
02:56:44|19297.09
02:56:45|19299.53
02:56:46|19298.17
02:56:47|19298.17
02:56:48|19298.17
02:56:49|19298.17
02:56:50|19298.17
02:56:50|19298.17
02:56:52|19296.45
02:56:54|19296.45
02:56:55|19296.45
02:56:55|19296.45
02:56:56|19296.45
02:56:58|19296.45
02:56:59|19296.45
02:57:00|19296.45
02:57:01|19296.45
02:57:02|19296.45
02:57:02|19296.45
02:57:04|19293.01
02:57:05|19298.76
02:57:05|19299.45
02:57:07|19299.45
02:57:08|19299.45
02:57:08|19302.11
02:57:10|19301.97
02:57:10|19305.93
02:57:12|19309.66
02:57:14|19306.82
02:57:14|19306.82
02:57:16|19301.54
02:57:16|19301.54
02:57:19|19301.54
02:57:19|19301.54
02:57:20|19299.44
02:57:21|19299.44
02:57:22|19299.37
02:57:23|19299.37
02:57:24|19299.37
02:57:25|19299.37
02:57:26|19299.37
02:57:28|19298.51
02:57:29|19298.51
02:57:29|19298.51
02:57:30|19298.51
02:57:31|19298.51
02:57:33|19298.51
02:57:33|19298.51
02:57:34|19298.51
02:57:36|19297.43
02:57:37|19297.43
02:57:38|19297.43
02:57:38|19297.43
02:57:39|19293.39
02:57:41|19293.39
02:57:42|19293.39
02:57:43|19293.39
02:57:43|19293.39
02:57:45|19293.39
02:57:46|19293.39
02:57:46|19293.39
02:57:49|19293.39
02:57:49|19293.39
02:57:50|19294.02
02:57:51|19294.02
02:57:52|19294.02
02:57:53|19294.02
02:57:54|19289.53
02:57:55|19291.48
02:57:56|19291.48
02:57:57|19291.48
02:57:58|19290.77
02:58:00|19290.77
02:58:01|19290.77
02:58:02|19290.44
02:58:04|19290.44
02:58:05|19290.44
02:58:06|19293.65
02:58:08|19293.65
02:58:08|19293.65
02:58:09|19294.09
02:58:10|19294.09
02:58:11|19294.09
02:58:12|19293.9
02:58:13|19292.36
02:58:14|19295.82
02:58:15|19295.82
02:58:16|19295.82
02:58:17|19295.82
02:58:18|19295.47
02:58:19|19295.47
02:58:20|19295.47
02:58:21|19295.47
02:58:22|19294.4
02:58:23|19298.04
02:58:24|19298.04
02:58:25|19298.62
02:58:26|19295.93
02:58:27|19295.93
02:58:28|19295.91
02:58:29|19297.58
02:58:31|19297.58
02:58:32|19297.58
02:58:33|19297.81
02:58:35|19296.75
02:58:36|19296.75
02:58:37|19296.75
02:58:38|19296.34
02:58:39|19293.74
02:58:40|19293.74
02:58:41|19293.74
02:58:42|19295.26
02:58:43|19295.26
02:58:44|19295.26
02:58:45|19295.26
02:58:47|19295.26
02:58:47|19295.26
02:58:49|19295.26
02:58:49|19295.26
02:58:50|19295.26
02:58:51|19295.26
02:58:54|19295.26
02:58:54|19296.43
02:58:55|19296.43
02:58:57|19296.43
02:58:59|19296.45
02:58:59|19301.08
02:59:00|19301.08
02:59:02|19301.08
02:59:02|19295.07
02:59:03|19295.07
02:59:04|19295.07
02:59:05|19295.07
02:59:06|19295.07
02:59:07|19300.35
02:59:08|19300.35
02:59:10|19301.06
02:59:11|19299.11
02:59:11|19299.11
02:59:13|19299.11
02:59:14|19299.11
02:59:14|19299.11
02:59:16|19299.11
02:59:16|19299.11
02:59:17|19297.07
02:59:19|19297.07
02:59:19|19297.07
02:59:21|19297.07
02:59:22|19297.07
02:59:22|19297.07
02:59:25|19297.2
02:59:25|19297.2
02:59:27|19297.2
02:59:27|19296.12
02:59:28|19297.29
02:59:29|19298.43
02:59:30|19298.43
02:59:31|19298.43
02:59:32|19298.43
02:59:33|19297.19
02:59:35|19297.19
02:59:37|19295.96
02:59:38|19295.96
02:59:39|19295.96
02:59:40|19295.96
02:59:40|19295.96
02:59:42|19295.96
02:59:43|19295.96
02:59:44|19295.96
02:59:44|19295.96
02:59:46|19295.03
02:59:47|19295.03
02:59:48|19295.03
02:59:49|19295.44
02:59:49|19295.44
02:59:52|19295.44
02:59:52|19295.44
02:59:53|19295.44
02:59:54|19295.44
02:59:56|19295.79
02:59:57|19295.21
02:59:58|19295.21
02:59:59|19295.21
03:00:00|19295.21
03:00:00|19294.46
03:00:02|19296.94
03:00:03|19304.2
03:00:04|19304.2
03:00:06|19305.38
03:00:06|19305.38
03:00:07|19305.38
03:00:08|19305.38
03:00:09|19305.38
03:00:10|19310.
03:00:11|19310.
03:00:12|19308.73
03:00:13|19309.99
03:00:14|19309.99
03:00:16|19309.99
03:00:17|19309.99
03:00:18|19309.99
03:00:19|19312.49
03:00:20|19315.48
03:00:21|19313.48
03:00:22|19313.48
03:00:23|19317.8
03:00:24|19324.
03:00:25|19318.33
03:00:26|19320.28
03:00:27|19320.28
03:00:28|19319.45
03:00:29|19319.45
03:00:30|19319.45
03:00:31|19319.45
03:00:32|19319.45
03:00:33|19319.45
03:00:35|19319.11
03:00:35|19319.11
03:00:37|19320.93
03:00:38|19317.45
03:00:39|19323.83
03:00:40|19323.23
03:00:41|19320.34
03:00:43|19324.88
03:00:44|19325.9
03:00:45|19320.36
03:00:45|19322.05
03:00:47|19324.69
03:00:48|19324.7
03:00:49|19323.11
03:00:50|19325.8
03:00:51|19325.8
03:00:52|19320.25
03:00:53|19320.25
03:00:54|19320.25
03:00:55|19320.25
03:00:56|19320.25
03:00:57|19320.15
03:00:58|19318.62
03:00:59|19318.62
03:01:00|19318.62
03:01:01|19318.62
03:01:02|19319.78
03:01:03|19319.78
03:01:04|19319.78
03:01:05|19319.78
03:01:06|19318.36
03:01:07|19316.18
03:01:08|19316.18
03:01:10|19316.18
03:01:11|19316.18
03:01:11|19316.03
03:01:12|19307.39
03:01:13|19303.66
03:01:15|19300.35
03:01:16|19295.73
03:01:17|19297.09
03:01:18|19297.09
03:01:19|19297.09
03:01:20|19298.1
03:01:21|19297.83
03:01:22|19297.83
03:01:23|19297.83
03:01:24|19297.83
03:01:25|19296.06
03:01:26|19296.06
03:01:27|19284.06
03:01:28|19281.56
03:01:29|19289.78
03:01:30|19289.78
03:01:31|19289.78
03:01:33|19289.78
03:01:33|19289.78
03:01:34|19289.78
03:01:36|19289.78
03:01:37|19289.78
03:01:38|19289.78
03:01:38|19289.78
03:01:40|19301.02
03:01:41|19303.47
03:01:42|19303.47
03:01:44|19303.47
03:01:45|19304.57
03:01:46|19309.47
03:01:47|19309.47
03:01:48|19309.47
03:01:49|19309.47
03:01:50|19309.12
03:01:51|19309.96
03:01:52|19309.96
03:01:53|19308.02
03:01:54|19308.02
03:01:55|19308.72
03:01:56|19308.72
03:01:57|19308.72
03:01:58|19308.72
03:01:59|19309.11
03:02:01|19304.83
03:02:02|19305.42
03:02:02|19305.42
03:02:04|19309.91
03:02:06|19312.67
03:02:07|19312.67
03:02:08|19314.33
03:02:09|19311.1
03:02:10|19311.1
03:02:11|19311.1
03:02:12|19311.1
03:02:13|19307.42
03:02:14|19313.82
03:02:16|19315.74
03:02:16|19315.74
03:02:17|19315.74
03:02:18|19315.07
03:02:19|19312.17
03:02:20|19312.17
03:02:21|19313.26
03:02:22|19313.26
03:02:23|19313.26
03:02:24|19310.95
03:02:25|19310.95
03:02:26|19310.95
03:02:28|19307.2
03:02:29|19307.28
03:02:29|19307.28
03:02:31|19307.28
03:02:32|19307.28
03:02:33|19310.86
03:02:34|19310.95
03:02:34|19310.95
03:02:36|19307.62
03:02:37|19307.62
03:02:37|19307.62
03:02:40|19307.62
03:02:40|19307.62
03:02:41|19307.62
03:02:42|19307.62
03:02:43|19307.62
03:02:44|19307.62
03:02:45|19307.62
03:02:46|19307.62
03:02:47|19309.74
03:02:48|19309.74
03:02:49|19309.84
03:02:51|19306.79
03:02:53|19306.79
03:02:53|19306.79
03:02:55|19311.25
03:02:56|19311.25
03:02:56|19313.67
03:02:59|19313.67
03:02:59|19313.67
03:03:00|19313.67
03:03:02|19313.89
03:03:02|19313.89
03:03:03|19313.89
03:03:04|19313.89
03:03:05|19313.9
03:03:07|19316.15
03:03:07|19318.77
03:03:08|19317.71
03:03:09|19317.71
03:03:10|19319.95
03:03:12|19316.15
03:03:13|19317.6
03:03:14|19315.45
03:03:15|19315.45
03:03:16|19315.45
03:03:17|19315.24
03:03:18|19315.24
03:03:19|19315.24
03:03:20|19315.03
03:03:22|19315.03
03:03:23|19315.03
03:03:25|19315.85
03:03:26|19315.26
03:03:26|19318.35
03:03:27|19318.35
03:03:29|19318.35
03:03:29|19316.96
03:03:31|19316.96
03:03:32|19314.71
03:03:33|19316.38
03:03:34|19316.38
03:03:35|19316.81
03:03:36|19316.81
03:03:37|19316.81
03:03:39|19315.95
03:03:40|19315.95
03:03:41|19313.39
03:03:42|19317.5
03:03:43|19317.5
03:03:44|19317.37
03:03:46|19315.26
03:03:46|19316.37
03:03:47|19316.37
03:03:48|19316.37
03:03:50|19316.37
03:03:51|19322.18
03:03:52|19325.49
03:03:53|19325.49
03:03:54|19327.05
03:03:55|19325.02
03:03:56|19325.02
03:03:57|19332.17
03:03:59|19333.5
03:04:00|19338.57
03:04:00|19336.47
03:04:02|19340.39
03:04:03|19340.39
03:04:04|19334.76
03:04:05|19334.76
03:04:06|19340.72
03:04:07|19340.63
03:04:08|19339.
03:04:09|19348.24
03:04:11|19351.88
03:04:12|19350.12
03:04:13|19345.36
03:04:14|19344.49
03:04:15|19340.39
03:04:15|19340.39
03:04:16|19340.39
03:04:18|19340.39
03:04:19|19340.98
03:04:19|19345.32
03:04:21|19345.32
03:04:22|19345.32
03:04:23|19344.46
03:04:24|19344.46
03:04:25|19340.39
03:04:26|19337.5
03:04:27|19339.7
03:04:28|19339.7
03:04:28|19341.32
03:04:30|19341.32
03:04:31|19341.32
03:04:32|19341.32
03:04:33|19341.32
03:04:34|19341.32
03:04:36|19341.32
03:04:36|19341.32
03:04:38|19341.32
03:04:40|19341.93
03:04:41|19347.33
03:04:42|19347.67
03:04:43|19343.92
03:04:44|19343.92
03:04:45|19343.92
03:04:46|19343.92
03:04:48|19353.11
03:04:48|19353.11
03:04:50|19352.89
03:04:51|19352.67
03:04:53|19343.76
03:04:54|19343.76
03:04:55|19349.7
03:04:56|19349.7
03:04:57|19347.58
03:04:58|19350.03
03:04:59|19350.04
03:05:00|19350.04
03:05:01|19350.04
03:05:02|19350.04
03:05:03|19350.04
03:05:04|19348.06
03:05:05|19348.06
03:05:06|19348.06
03:05:07|19349.23
03:05:08|19349.23
03:05:09|19344.71
03:05:10|19341.41
03:05:11|19339.78
03:05:13|19339.78
03:05:13|19336.6
03:05:14|19338.48
03:05:15|19340.31
03:05:16|19337.24
03:05:18|19336.34
03:05:18|19336.34
03:05:19|19336.34
03:05:20|19338.02
03:05:21|19338.02
03:05:22|19338.02
03:05:23|19338.29
03:05:25|19338.29
03:05:26|19337.51
03:05:27|19339.75
03:05:28|19339.75
03:05:30|19339.75
03:05:30|19339.33
03:05:31|19339.33
03:05:32|19339.33
03:05:33|19339.33
03:05:34|19340.81
03:05:35|19339.36
03:05:36|19336.59
03:05:37|19336.59
03:05:39|19336.59
03:05:40|19336.59
03:05:41|19336.59
03:05:42|19337.18
03:05:43|19337.18
03:05:44|19337.18
03:05:45|19337.18
03:05:46|19337.18
03:05:48|19337.18
03:05:49|19337.18
03:05:49|19337.18
03:05:50|19338.96
03:05:51|19338.96
03:05:52|19338.96
03:05:53|19338.96
03:05:55|19338.96
03:05:56|19338.96
03:05:57|19338.96
03:05:58|19338.96
03:05:58|19338.96
03:06:00|19338.96
03:06:01|19336.99
03:06:02|19336.99
03:06:03|19336.99
03:06:05|19326.61
03:06:06|19326.66
03:06:07|19326.66
03:06:08|19326.66
03:06:09|19327.14
03:06:10|19327.14
03:06:11|19327.14
03:06:12|19327.14
03:06:13|19327.14
03:06:14|19323.86
03:06:16|19324.23
03:06:18|19321.43
03:06:18|19321.43
03:06:19|19321.43
03:06:20|19323.61
03:06:22|19321.39
03:06:23|19321.39
03:06:23|19321.39
03:06:25|19327.82
03:06:25|19327.82
03:06:27|19329.8
03:06:28|19329.8
03:06:29|19329.88
03:06:31|19326.53
03:06:32|19326.68
03:06:34|19330.74
03:06:35|19330.74
03:06:36|19330.74
03:06:37|19331.23
03:06:38|19331.23
03:06:39|19331.23
03:06:40|19334.42
03:06:41|19338.01
03:06:42|19341.4
03:06:43|19339.13
03:06:44|19339.13
03:06:46|19339.31
03:06:46|19339.31
03:06:48|19339.31
03:06:48|19339.31
03:06:49|19339.31
03:06:50|19339.31
03:06:51|19339.31
03:06:53|19339.31
03:06:54|19341.38
03:06:55|19341.38
03:06:56|19339.12
03:06:57|19344.44
03:06:58|19341.52
03:06:59|19341.52
03:07:01|19341.52
03:07:02|19338.06
03:07:03|19338.06
03:07:03|19338.83
03:07:05|19337.87
03:07:05|19337.87
03:07:06|19337.87
03:07:08|19337.87
03:07:09|19337.87
03:07:11|19337.87
03:07:12|19337.87
03:07:13|19335.67
03:07:14|19334.97
03:07:15|19334.97
03:07:16|19334.97
03:07:17|19334.97
03:07:18|19336.5
03:07:19|19334.58
03:07:20|19334.58
03:07:21|19335.99
03:07:22|19335.99
03:07:23|19335.99
03:07:24|19338.39
03:07:25|19336.84
03:07:26|19335.09
03:07:28|19336.69
03:07:29|19336.69
03:07:29|19335.17
03:07:31|19335.17
03:07:31|19333.18
03:07:32|19333.18
03:07:33|19336.54
03:07:34|19336.54
03:07:35|19336.54
03:07:36|19335.68
03:07:38|19333.57
03:07:38|19333.57
03:07:39|19333.57
03:07:40|19333.57
03:07:42|19335.15
03:07:43|19335.15
03:07:44|19336.13
03:07:45|19336.13
03:07:46|19336.13
03:07:47|19332.21
03:07:49|19334.13
03:07:50|19334.13
03:07:50|19342.02
03:07:52|19341.96
03:07:52|19341.96
03:07:54|19337.91
03:07:54|19338.85
03:07:55|19338.85
03:07:57|19338.85
03:07:57|19338.53
03:07:58|19338.53
03:07:59|19337.94
03:08:01|19337.94
03:08:02|19337.94
03:08:03|19339.26
03:08:04|19335.19
03:08:05|19334.89
03:08:06|19334.89
03:08:07|19335.22
03:08:08|19335.22
03:08:10|19334.6
03:08:11|19334.6
03:08:12|19334.6
03:08:13|19330.62
03:08:14|19332.3
03:08:15|19332.3
03:08:16|19332.3
03:08:17|19332.3
03:08:18|19334.47
03:08:19|19334.47
03:08:20|19334.47
03:08:21|19339.46
03:08:22|19339.46
03:08:23|19339.46
03:08:24|19341.23
03:08:25|19341.23
03:08:26|19341.23
03:08:27|19342.74
03:08:28|19342.74
03:08:29|19342.74
03:08:30|19342.74
03:08:31|19345.22
03:08:32|19345.22
03:08:33|19345.22
03:08:34|19345.22
03:08:35|19345.22
03:08:36|19345.22
03:08:37|19345.22
03:08:38|19345.22
03:08:39|19343.9
03:08:40|19343.2
03:08:41|19343.2
03:08:43|19342.94
03:08:44|19342.94
03:08:45|19342.94
03:08:46|19342.94
03:08:47|19342.94
03:08:49|19342.94
03:08:50|19342.94
03:08:50|19350.22
03:08:51|19347.27
03:08:53|19347.27
03:08:55|19348.79
03:08:55|19350.75
03:08:57|19349.73
03:08:57|19349.73
03:08:58|19349.73
03:09:00|19350.59
03:09:00|19350.59
03:09:02|19350.59
03:09:03|19350.29
03:09:04|19350.29
03:09:05|19351.11
03:09:06|19351.11
03:09:07|19351.54
03:09:08|19351.54
03:09:09|19354.74
03:09:10|19354.39
03:09:11|19354.17
03:09:12|19354.17
03:09:13|19352.15
03:09:14|19352.15
03:09:15|19355.42
03:09:16|19355.42
03:09:17|19355.51
03:09:18|19355.51
03:09:19|19352.32
03:09:20|19352.32
03:09:21|19352.32
03:09:22|19355.99
03:09:23|19353.4
03:09:24|19353.4
03:09:25|19353.4
03:09:26|19353.4
03:09:27|19353.97
03:09:28|19353.97
03:09:29|19353.97
03:09:30|19352.36
03:09:31|19350.32
03:09:32|19347.89
03:09:33|19347.59
03:09:34|19347.59
03:09:35|19347.59
03:09:36|19347.59
03:09:37|19347.59
03:09:38|19347.59
03:09:39|19347.59
03:09:40|19347.59
03:09:41|19347.59
03:09:42|19347.59
03:09:43|19347.59
03:09:45|19347.59
03:09:45|19347.59
03:09:47|19347.59
03:09:47|19347.59
03:09:49|19347.59
03:09:49|19347.59
03:09:51|19345.36
03:09:52|19345.36
03:09:52|19345.36
03:09:54|19345.38
03:09:55|19347.45
03:09:56|19349.19
03:09:57|19349.19
03:09:57|19352.41
03:09:59|19352.53
03:10:00|19350.46
03:10:00|19352.55
03:10:02|19352.55
03:10:02|19347.61
03:10:04|19342.22
03:10:05|19342.22
03:10:06|19342.22
03:10:08|19347.41
03:10:09|19347.41
03:10:10|19345.97
03:10:11|19345.97
03:10:12|19345.97
03:10:14|19344.77
03:10:15|19344.77
03:10:17|19344.01
03:10:18|19344.01
03:10:19|19344.9
03:10:20|19346.04
03:10:20|19345.58
03:10:21|19346.62
03:10:23|19346.62
03:10:24|19346.62
03:10:25|19346.62
03:10:26|19346.62
03:10:27|19346.39
03:10:28|19346.39
03:10:29|19346.39
03:10:29|19346.39
03:10:31|19346.39
03:10:31|19348.92
03:10:33|19348.92
03:10:34|19346.58
03:10:35|19348.09
03:10:36|19344.36
03:10:37|19344.46
03:10:38|19344.46
03:10:38|19345.17
03:10:39|19348.37
03:10:40|19345.57
03:10:42|19345.57
03:10:43|19349.35
03:10:43|19349.35
03:10:45|19349.35
03:10:47|19349.35
03:10:48|19349.35
03:10:49|19349.35
03:10:50|19350.6
03:10:51|19350.6
03:10:52|19350.6
03:10:53|19350.4
03:10:54|19350.4
03:10:55|19349.96
03:10:56|19347.53
03:10:57|19347.53
03:10:58|19347.53
03:10:59|19347.53
03:11:00|19350.66
03:11:02|19348.65
03:11:02|19348.65
03:11:04|19348.65
03:11:05|19348.65
03:11:06|19348.65
03:11:06|19347.59
03:11:07|19347.59
03:11:09|19347.59
03:11:10|19347.59
03:11:11|19352.15
03:11:12|19357.16
03:11:13|19357.24
03:11:14|19359.34
03:11:15|19363.41
03:11:16|19364.15
03:11:17|19359.36
03:11:18|19359.36
03:11:19|19359.36
03:11:20|19370.26
03:11:21|19367.38
03:11:22|19367.38
03:11:23|19367.38
03:11:24|19365.03
03:11:25|19360.35
03:11:26|19360.35
03:11:27|19372.
03:11:28|19372.
03:11:29|19372.35
03:11:30|19368.42
03:11:31|19368.42
03:11:32|19368.42
03:11:33|19368.42
03:11:34|19371.38
03:11:35|19374.83
03:11:37|19380.28
03:11:38|19373.93
03:11:39|19373.93
03:11:40|19373.93
03:11:40|19373.93
03:11:41|19370.34
03:11:44|19371.39
03:11:45|19370.97
03:11:45|19370.97
03:11:46|19370.97
03:11:48|19370.97
03:11:48|19370.97
03:11:50|19370.97
03:11:51|19370.94
03:11:51|19370.94
03:11:54|19371.88
03:11:54|19375.21
03:11:55|19375.21
03:11:57|19375.21
03:11:58|19379.22
03:11:59|19375.68
03:11:59|19379.31
03:12:01|19374.3
03:12:02|19374.3
03:12:03|19374.3
03:12:04|19375.82
03:12:04|19375.82
03:12:05|19375.82
03:12:06|19375.82
03:12:09|19375.2
03:12:10|19375.2
03:12:10|19375.2
03:12:12|19375.2
03:12:14|19375.2
03:12:14|19375.2
03:12:15|19370.31
03:12:16|19370.31
03:12:17|19370.31
03:12:19|19373.18
03:12:20|19373.18
03:12:21|19373.18
03:12:21|19372.17
03:12:23|19372.17
03:12:23|19372.17
03:12:24|19377.58
03:12:26|19377.53
03:12:27|19377.53
03:12:28|19377.53
03:12:29|19377.53
03:12:30|19377.53
03:12:30|19377.53
03:12:32|19377.53
03:12:33|19374.82
03:12:35|19376.66
03:12:35|19375.5
03:12:37|19375.5
03:12:37|19375.5
03:12:38|19375.5
03:12:39|19375.07
03:12:40|19376.63
03:12:42|19376.17
03:12:43|19376.17
03:12:44|19376.17
03:12:45|19376.17
03:12:46|19376.17
03:12:47|19375.3
03:12:49|19379.53
03:12:49|19379.63
03:12:50|19382.73
03:12:51|19382.87
03:12:52|19384.38
03:12:53|19384.38
03:12:55|19388.9
03:12:56|19386.99
03:12:58|19382.06
03:12:58|19384.49
03:12:59|19384.49
03:13:01|19381.43
03:13:01|19381.43
03:13:04|19381.43
03:13:04|19381.43
03:13:05|19381.43
03:13:07|19381.43
03:13:08|19381.43
03:13:09|19381.43
03:13:10|19381.43
03:13:12|19381.43
03:13:13|19381.43
03:13:13|19382.49
03:13:14|19382.49
03:13:16|19382.49
03:13:18|19382.68
03:13:18|19382.68
03:13:20|19382.68
03:13:21|19382.68
03:13:22|19382.85
03:13:23|19382.85
03:13:24|19382.85
03:13:25|19382.85
03:13:26|19383.8
03:13:27|19383.14
03:13:28|19381.45
03:13:29|19380.62
03:13:30|19381.33
03:13:31|19385.09
03:13:32|19385.09
03:13:33|19385.09
03:13:34|19385.56
03:13:35|19389.15
03:13:36|19389.15
03:13:37|19385.59
03:13:38|19385.59
03:13:39|19388.03
03:13:40|19388.03
03:13:41|19388.03
03:13:42|19386.38
03:13:43|19386.38
03:13:44|19385.43
03:13:45|19384.57
03:13:46|19384.57
03:13:48|19381.75
03:13:49|19382.13
03:13:50|19382.13
03:13:50|19382.13
03:13:52|19385.99
03:13:52|19385.99
03:13:53|19385.99
03:13:54|19381.22
03:13:56|19385.26
03:13:57|19385.26
03:13:58|19383.25
03:13:59|19383.25
03:14:00|19389.05
03:14:01|19385.8
03:14:02|19389.32
03:14:04|19391.65
03:14:05|19393.08
03:14:06|19390.89
03:14:07|19390.89
03:14:08|19390.89
03:14:10|19392.63
03:14:10|19390.89
03:14:12|19391.97
03:14:13|19383.62
03:14:14|19383.62
03:14:15|19384.43
03:14:17|19386.18
03:14:17|19389.6
03:14:19|19389.6
03:14:19|19389.6
03:14:21|19383.81
03:14:22|19388.21
03:14:23|19388.21
03:14:24|19388.21
03:14:25|19388.21
03:14:26|19388.21
03:14:27|19390.28
03:14:28|19390.28
03:14:29|19392.93
03:14:30|19392.93
03:14:32|19396.9
03:14:33|19396.9
03:14:34|19396.9
03:14:34|19395.1
03:14:35|19395.1
03:14:37|19397.48
03:14:38|19397.48
03:14:39|19396.24
03:14:40|19395.11
03:14:41|19396.65
03:14:42|19395.73
03:14:43|19395.73
03:14:44|19395.73
03:14:45|19399.5
03:14:46|19399.5
03:14:47|19399.5
03:14:48|19399.5
03:14:49|19399.5
03:14:50|19399.58
03:14:51|19394.77
03:14:52|19400.74
03:14:53|19411.
03:14:55|19395.87
03:14:56|19395.87
03:14:56|19395.87
03:14:58|19395.87
03:14:59|19395.87
03:14:59|19393.84
03:15:00|19393.84
03:15:02|19393.84
03:15:02|19392.84
03:15:04|19394.75
03:15:05|19387.49
03:15:06|19387.49
03:15:08|19389.53
03:15:08|19389.53
03:15:09|19389.53
03:15:10|19388.88
03:15:11|19385.85
03:15:13|19385.85
03:15:14|19385.85
03:15:14|19385.85
03:15:15|19380.1
03:15:17|19378.01
03:15:18|19377.55
03:15:19|19377.55
03:15:21|19377.55
03:15:22|19377.55
03:15:23|19377.73
03:15:23|19377.73
03:15:24|19377.73
03:15:26|19380.21
03:15:27|19380.21
03:15:27|19380.21
03:15:28|19380.21
03:15:30|19380.21
03:15:30|19385.08
03:15:32|19389.08
03:15:33|19389.08
03:15:33|19391.9
03:15:35|19391.9
03:15:36|19391.9
03:15:37|19392.17
03:15:38|19388.92
03:15:39|19388.92
03:15:40|19389.04
03:15:41|19389.65
03:15:42|19389.65
03:15:43|19389.65
03:15:44|19388.3
03:15:45|19388.3
03:15:46|19390.78
03:15:48|19390.78
03:15:49|19390.78
03:15:50|19390.78
03:15:51|19390.78
03:15:53|19392.31
03:15:54|19394.58
03:15:55|19396.26
03:15:56|19396.26
03:15:57|19396.26
03:15:58|19391.53
03:15:59|19391.53
03:16:00|19393.52
03:16:01|19393.52
03:16:02|19393.52
03:16:03|19391.74
03:16:04|19387.29
03:16:05|19385.
03:16:06|19385.
03:16:08|19387.49
03:16:08|19387.49
03:16:10|19387.49
03:16:10|19377.01
03:16:12|19381.3
03:16:13|19382.26
03:16:14|19382.26
03:16:14|19382.26
03:16:16|19385.8
03:16:16|19387.87
03:16:17|19387.87
03:16:19|19387.87
03:16:20|19386.49
03:16:20|19386.49
03:16:22|19386.49
03:16:23|19386.49
03:16:24|19381.72
03:16:25|19381.72
03:16:26|19385.09
03:16:28|19385.09
03:16:28|19385.09
03:16:29|19385.09
03:16:30|19385.09
03:16:31|19387.11
03:16:33|19387.11
03:16:34|19383.05
03:16:35|19384.45
03:16:36|19384.45
03:16:36|19384.45
03:16:37|19384.45
03:16:39|19384.45
03:16:39|19379.15
03:16:40|19379.15
03:16:42|19377.09
03:16:43|19377.09
03:16:44|19377.09
03:16:45|19377.09
03:16:46|19377.09
03:16:46|19374.48
03:16:47|19377.35
03:16:48|19377.3
03:16:50|19377.52
03:16:51|19377.52
03:16:52|19377.52
03:16:53|19377.52
03:16:54|19381.96
03:16:55|19381.96
03:16:57|19380.35
03:16:57|19380.35
03:16:59|19380.82
03:17:00|19380.82
03:17:01|19380.82
03:17:01|19380.82
03:17:03|19379.96
03:17:04|19379.07
03:17:06|19377.22
03:17:07|19377.22
03:17:08|19380.01
03:17:09|19380.01
03:17:10|19380.01
03:17:11|19380.01
03:17:12|19378.71
03:17:13|19378.71
03:17:14|19381.42
03:17:15|19381.42
03:17:16|19381.42
03:17:17|19382.64
03:17:18|19382.64
03:17:19|19379.38
03:17:20|19385.39
03:17:21|19385.4
03:17:22|19385.4
03:17:23|19385.4
03:17:24|19385.4
03:17:25|19386.92
03:17:27|19390.25
03:17:28|19390.25
03:17:28|19390.25
03:17:29|19395.
03:17:30|19389.82
03:17:31|19389.82
03:17:32|19389.82
03:17:33|19389.82
03:17:34|19390.29
03:17:35|19387.73
03:17:36|19388.46
03:17:37|19388.46
03:17:38|19389.57
03:17:40|19389.57
03:17:40|19389.57
03:17:41|19389.57
03:17:42|19389.57
03:17:44|19384.37
03:17:45|19382.95
03:17:46|19384.36
03:17:47|19385.04
03:17:48|19385.05
03:17:49|19385.78
03:17:50|19385.57
03:17:52|19386.27
03:17:52|19386.27
03:17:54|19390.28
03:17:55|19390.28
03:17:56|19389.81
03:17:57|19391.88
03:17:59|19391.88
03:17:59|19391.88
03:18:01|19390.54
03:18:01|19390.54
03:18:02|19391.22
03:18:03|19392.82
03:18:05|19392.82
03:18:06|19392.82
03:18:08|19392.82
03:18:08|19392.82
03:18:09|19393.71
03:18:10|19393.71
03:18:11|19393.71
03:18:12|19391.06
03:18:13|19391.06
03:18:14|19390.44
03:18:15|19390.44
03:18:17|19395.76
03:18:17|19394.08
03:18:19|19395.96
03:18:21|19398.25
03:18:21|19394.62
03:18:23|19394.62
03:18:23|19394.62
03:18:25|19394.62
03:18:26|19394.62
03:18:26|19394.62
03:18:28|19397.35
03:18:29|19398.78
03:18:30|19398.78
03:18:31|19404.79
03:18:32|19404.79
03:18:33|19402.06
03:18:34|19406.26
03:18:35|19412.74
03:18:36|19413.64
03:18:37|19415.06
03:18:38|19416.76
03:18:39|19416.76
03:18:40|19416.76
03:18:41|19415.06
03:18:42|19415.06
03:18:43|19405.35
03:18:44|19405.42
03:18:45|19409.43
03:18:46|19412.37
03:18:47|19412.37
03:18:48|19412.37
03:18:49|19418.26
03:18:50|19415.1
03:18:51|19424.06
03:18:52|19423.57
03:18:53|19422.85
03:18:54|19418.77
03:18:56|19419.79
03:18:57|19417.18
03:18:58|19418.57
03:18:59|19413.5
03:19:00|19414.48
03:19:01|19407.34
03:19:02|19403.96
03:19:03|19401.46
03:19:05|19404.89
03:19:05|19408.75
03:19:07|19408.75
03:19:09|19408.75
03:19:09|19406.75
03:19:10|19407.89
03:19:11|19407.89
03:19:13|19407.89
03:19:14|19407.89
03:19:14|19404.12
03:19:16|19404.12
03:19:17|19403.42
03:19:17|19403.42
03:19:19|19401.02
03:19:21|19399.68
03:19:21|19402.66
03:19:22|19402.3
03:19:23|19402.3
03:19:24|19402.3
03:19:25|19396.49
03:19:26|19396.49
03:19:27|19400.71
03:19:28|19400.71
03:19:29|19396.98
03:19:30|19396.98
03:19:31|19398.89
03:19:33|19398.89
03:19:34|19398.89
03:19:34|19398.89
03:19:36|19398.89
03:19:37|19398.89
03:19:38|19398.43
03:19:40|19402.87
03:19:40|19403.02
03:19:41|19403.02
03:19:42|19406.54
03:19:43|19406.13
03:19:44|19406.13
03:19:45|19406.13
03:19:47|19405.02
03:19:49|19405.02
03:19:49|19404.08
03:19:50|19404.08
03:19:51|19403.25
03:19:53|19403.25
03:19:54|19402.63
03:19:56|19401.03
03:19:56|19401.03
03:19:57|19401.03
03:19:58|19399.1
03:19:59|19399.1
03:20:00|19401.67
03:20:01|19401.67
03:20:02|19406.4
03:20:04|19403.66
03:20:04|19403.66
03:20:06|19397.51
03:20:07|19390.8
03:20:09|19390.91
03:20:10|19382.06
03:20:10|19388.64
03:20:11|19388.63
03:20:13|19390.89
03:20:14|19394.1
03:20:15|19391.63
03:20:16|19391.63
03:20:18|19392.32
03:20:18|19391.36
03:20:19|19390.96
03:20:21|19396.42
03:20:22|19397.33
03:20:23|19397.19
03:20:24|19397.34
03:20:25|19397.34
03:20:25|19403.49
03:20:27|19401.
03:20:28|19402.65
03:20:29|19404.1
03:20:30|19405.32
03:20:31|19405.32
03:20:32|19408.66
03:20:33|19408.66
03:20:34|19412.18
03:20:35|19412.18
03:20:36|19415.2
03:20:38|19413.43
03:20:39|19418.71
03:20:40|19418.61
03:20:41|19416.46
03:20:42|19418.76
03:20:43|19421.43
03:20:44|19414.11
03:20:45|19414.11
03:20:46|19415.79
03:20:47|19415.79
03:20:48|19415.79
03:20:49|19414.02
03:20:50|19414.02
03:20:51|19414.02
03:20:52|19414.56
03:20:54|19408.23
03:20:55|19408.23
03:20:56|19408.23
03:20:57|19408.23
03:20:58|19412.53
03:20:59|19412.53
03:21:00|19412.53
03:21:01|19413.76
03:21:03|19412.15
03:21:04|19412.15
03:21:05|19413.11
03:21:06|19417.76
03:21:07|19416.08
03:21:08|19416.08
03:21:09|19416.9
03:21:10|19423.28
03:21:11|19417.75
03:21:12|19417.75
03:21:14|19417.75
03:21:15|19420.15
03:21:16|19419.1
03:21:17|19419.1
03:21:18|19419.1
03:21:19|19415.33
03:21:20|19417.07
03:21:21|19425.56
03:21:22|19427.9
03:21:23|19423.85
03:21:25|19419.44
03:21:25|19418.43
03:21:26|19415.5
03:21:27|19415.5
03:21:28|19415.5
03:21:29|19411.73
03:21:30|19411.73
03:21:31|19411.73
03:21:32|19414.61
03:21:34|19414.91
03:21:35|19414.91
03:21:36|19414.91
03:21:37|19414.48
03:21:38|19415.34
03:21:38|19415.34
03:21:40|19415.98
03:21:41|19414.05
03:21:42|19409.
03:21:43|19400.5
03:21:44|19400.5
03:21:45|19400.5
03:21:46|19400.5
03:21:47|19399.5
03:21:48|19403.12
03:21:49|19403.12
03:21:50|19403.12
03:21:51|19403.12
03:21:52|19401.34
03:21:53|19401.34
03:21:54|19401.34
03:21:56|19401.34
03:21:57|19401.34
03:21:58|19401.34
03:21:58|19401.34
03:22:00|19401.34
03:22:01|19401.34
03:22:02|19399.3
03:22:03|19398.51
03:22:05|19398.51
03:22:06|19399.98
03:22:06|19401.82
03:22:07|19403.52
03:22:08|19403.52
03:22:09|19402.95
03:22:11|19402.95
03:22:11|19402.95
03:22:13|19403.93
03:22:14|19406.11
03:22:14|19406.11
03:22:16|19402.45
03:22:16|19401.8
03:22:18|19401.8
03:22:18|19401.8
03:22:20|19407.82
03:22:20|19407.82
03:22:21|19407.82
03:22:22|19405.7
03:22:25|19405.7
03:22:25|19405.7
03:22:26|19405.7
03:22:27|19405.7
03:22:28|19405.78
03:22:30|19402.87
03:22:30|19403.71
03:22:31|19403.71
03:22:32|19403.71
03:22:33|19402.48
03:22:35|19402.48
03:22:35|19402.48
03:22:36|19407.
03:22:37|19407.02
03:22:38|19407.02
03:22:40|19408.55
03:22:40|19408.55
03:22:41|19408.55
03:22:42|19404.64
03:22:43|19404.64
03:22:45|19408.72
03:22:45|19411.14
03:22:47|19411.14
03:22:47|19411.14
03:22:49|19409.88
03:22:50|19409.88
03:22:51|19407.85
03:22:52|19407.85
03:22:52|19405.47
03:22:53|19405.47
03:22:55|19403.98
03:22:57|19398.19
03:22:58|19400.76
03:22:59|19400.76
03:23:00|19400.38
03:23:01|19400.38
03:23:02|19403.64
03:23:03|19400.33
03:23:04|19407.95
03:23:05|19408.72
03:23:06|19408.72
03:23:07|19406.1
03:23:08|19412.64
03:23:09|19416.27
03:23:10|19416.27
03:23:11|19414.
03:23:12|19414.
03:23:13|19414.
03:23:14|19414.
03:23:15|19416.97
03:23:16|19416.97
03:23:18|19416.97
03:23:18|19418.83
03:23:19|19418.83
03:23:20|19412.81
03:23:22|19418.63
03:23:23|19418.63
03:23:24|19409.64
03:23:24|19409.64
03:23:26|19419.36
03:23:27|19417.28
03:23:28|19417.28
03:23:29|19422.79
03:23:30|19416.7
03:23:31|19416.7
03:23:32|19416.7
03:23:33|19416.7
03:23:34|19416.7
03:23:35|19416.23
03:23:36|19414.37
03:23:37|19414.37
03:23:38|19414.37
03:23:39|19414.37
03:23:40|19414.32
03:23:41|19414.68
03:23:42|19414.68
03:23:43|19416.18
03:23:44|19416.18
03:23:45|19416.18
03:23:46|19416.18
03:23:47|19416.18
03:23:48|19417.73
03:23:49|19414.92
03:23:50|19414.92
03:23:51|19414.92
03:23:52|19417.62
03:23:53|19413.82
03:23:54|19416.
03:23:56|19412.32
03:23:56|19410.68
03:23:57|19411.19
03:23:58|19415.6
03:23:59|19412.52
03:24:00|19411.87
03:24:01|19411.87
03:24:03|19411.87
03:24:04|19411.87
03:24:05|19411.87
03:24:06|19412.59
03:24:07|19412.59
03:24:08|19412.59
03:24:09|19405.82
03:24:10|19405.82
03:24:11|19405.82
03:24:12|19405.82
03:24:13|19405.82
03:24:14|19405.82
03:24:15|19412.07
03:24:16|19412.07
03:24:17|19412.07
03:24:18|19412.07
03:24:19|19412.07
03:24:20|19412.07
03:24:21|19412.07
03:24:22|19412.07
03:24:24|19412.07
03:24:24|19412.07
03:24:25|19412.07
03:24:26|19412.07
03:24:27|19412.07
03:24:28|19407.16
03:24:29|19407.02
03:24:30|19405.54
03:24:31|19405.54
03:24:33|19402.82
03:24:34|19402.82
03:24:35|19402.82
03:24:35|19402.82
03:24:37|19402.82
03:24:38|19402.82
03:24:39|19402.82
03:24:40|19402.82
03:24:40|19402.82
03:24:42|19402.82
03:24:42|19406.8
03:24:44|19406.77
03:24:45|19406.77
03:24:46|19403.27
03:24:46|19402.31
03:24:48|19402.31
03:24:49|19402.31
03:24:49|19399.69
03:24:50|19399.69
03:24:52|19399.69
03:24:52|19403.24
03:24:54|19403.24
03:24:55|19403.24
03:24:56|19403.24
03:24:57|19403.24
03:24:58|19403.24
03:25:00|19404.78
03:25:01|19405.48
03:25:02|19401.74
03:25:03|19408.52
03:25:05|19409.32
03:25:05|19409.32
03:25:07|19409.32
03:25:08|19409.32
03:25:09|19409.32
03:25:10|19409.32
03:25:11|19409.32
03:25:13|19409.32
03:25:14|19409.32
03:25:15|19409.32
03:25:16|19406.87
03:25:17|19406.87
03:25:18|19406.87
03:25:19|19404.97
03:25:19|19404.97
03:25:21|19404.97
03:25:22|19400.86
03:25:24|19400.86
03:25:25|19399.74
03:25:25|19399.74
03:25:26|19394.93
03:25:28|19392.51
03:25:29|19392.51
03:25:30|19392.51
03:25:31|19392.51
03:25:32|19392.51
03:25:33|19392.51
03:25:34|19392.51
03:25:35|19392.51
03:25:36|19392.3
03:25:37|19394.11
03:25:38|19394.11
03:25:39|19394.11
03:25:40|19394.11
03:25:41|19394.11
03:25:42|19399.74
03:25:44|19398.63
03:25:44|19397.73
03:25:45|19397.73
03:25:46|19397.73
03:25:48|19397.73
03:25:49|19397.73
03:25:49|19406.61
03:25:50|19409.33
03:25:52|19408.4
03:25:52|19406.82
03:25:53|19406.82
03:25:55|19406.82
03:25:55|19406.82
03:25:56|19406.82
03:25:58|19406.82
03:25:59|19414.71
03:26:01|19414.34
03:26:01|19416.34
03:26:02|19414.33
03:26:03|19417.52
03:26:05|19417.27
03:26:06|19417.27
03:26:07|19413.28
03:26:08|19418.73
03:26:09|19415.6
03:26:10|19423.02
03:26:11|19423.02
03:26:12|19423.49
03:26:13|19413.81
03:26:14|19418.4
03:26:15|19418.4
03:26:16|19417.71
03:26:17|19418.72
03:26:18|19414.66
03:26:19|19417.52
03:26:20|19417.03
03:26:22|19419.16
03:26:23|19420.01
03:26:24|19416.92
03:26:25|19416.92
03:26:26|19419.03
03:26:27|19419.03
03:26:28|19419.03
03:26:29|19417.91
03:26:30|19417.91
03:26:31|19417.91
03:26:32|19417.91
03:26:33|19411.42
03:26:34|19414.77
03:26:35|19412.99
03:26:36|19412.99
03:26:37|19409.71
03:26:38|19409.71
03:26:39|19409.71
03:26:40|19409.71
03:26:41|19416.74
03:26:42|19416.74
03:26:43|19417.82
03:26:44|19412.65
03:26:45|19409.71
03:26:46|19409.71
03:26:47|19423.36
03:26:48|19423.36
03:26:49|19415.22
03:26:50|19414.66
03:26:51|19414.66
03:26:52|19414.66
03:26:53|19411.05
03:26:54|19412.45
03:26:55|19412.74
03:26:56|19412.74
03:26:57|19411.27
03:26:58|19411.27
03:26:59|19411.27
03:27:00|19407.21
03:27:01|19406.6
03:27:03|19407.43
03:27:03|19407.43
03:27:05|19407.43
03:27:06|19407.43
03:27:07|19407.43
03:27:08|19406.82
03:27:09|19406.82
03:27:10|19406.82
03:27:11|19406.82
03:27:12|19406.82
03:27:13|19406.7
03:27:14|19408.93
03:27:15|19408.37
03:27:16|19408.37
03:27:17|19408.37
03:27:18|19408.37
03:27:19|19408.37
03:27:20|19408.37
03:27:21|19404.7
03:27:22|19404.7
03:27:23|19404.7
03:27:24|19404.7
03:27:25|19404.7
03:27:26|19406.45
03:27:27|19406.45
03:27:29|19406.45
03:27:30|19406.54
03:27:31|19405.7
03:27:32|19409.84
03:27:32|19409.84
03:27:34|19409.84
03:27:34|19409.84
03:27:36|19409.84
03:27:37|19408.62
03:27:38|19404.73
03:27:39|19403.02
03:27:40|19401.93
03:27:41|19401.93
03:27:42|19401.12
03:27:43|19401.12
03:27:44|19401.12
03:27:46|19402.08
03:27:46|19402.08
03:27:47|19402.08
03:27:49|19400.96
03:27:49|19402.92
03:27:51|19398.69
03:27:52|19398.69
03:27:53|19399.21
03:27:54|19399.27
03:27:55|19401.29
03:27:56|19401.29
03:27:56|19401.29
03:27:58|19402.54
03:28:00|19402.54
03:28:01|19403.97
03:28:01|19403.97
03:28:04|19403.97
03:28:04|19406.54
03:28:06|19406.54
03:28:07|19406.54
03:28:09|19412.06
03:28:10|19412.06
03:28:10|19413.06
03:28:11|19413.06
03:28:12|19408.15
03:28:13|19408.15
03:28:14|19408.15
03:28:15|19408.15
03:28:16|19408.15
03:28:17|19410.3
03:28:18|19410.3
03:28:19|19412.81
03:28:20|19414.37
03:28:21|19412.26
03:28:22|19412.26
03:28:24|19416.36
03:28:24|19412.27
03:28:27|19412.27
03:28:27|19412.27
03:28:28|19412.27
03:28:29|19412.27
03:28:30|19412.27
03:28:32|19412.27
03:28:32|19412.27
03:28:35|19412.27
03:28:35|19412.27
03:28:36|19414.3
03:28:38|19414.3
03:28:38|19417.35
03:28:39|19417.35
03:28:40|19414.55
03:28:42|19412.08
03:28:43|19412.08
03:28:44|19412.93
03:28:45|19412.93
03:28:46|19414.07
03:28:47|19414.07
03:28:48|19411.66
03:28:49|19411.66
03:28:50|19413.03
03:28:51|19413.03
03:28:52|19413.03
03:28:53|19411.68
03:28:54|19411.68
03:28:55|19411.68
03:28:56|19407.15
03:28:57|19405.96
03:28:58|19407.4
03:28:59|19407.4
03:29:01|19407.4
03:29:01|19407.4
03:29:03|19403.94
03:29:04|19403.94
03:29:06|19404.03
03:29:06|19404.03
03:29:08|19404.03
03:29:10|19404.92
03:29:10|19404.92
03:29:11|19404.92
03:29:12|19404.92
03:29:13|19404.92
03:29:14|19407.33
03:29:15|19401.66
03:29:16|19402.89
03:29:18|19406.87
03:29:19|19406.87
03:29:20|19406.56
03:29:21|19406.56
03:29:22|19406.56
03:29:23|19407.67
03:29:24|19407.67
03:29:25|19407.67
03:29:26|19409.35
03:29:27|19409.35
03:29:28|19409.35
03:29:29|19409.26
03:29:30|19409.26
03:29:31|19409.26
03:29:32|19409.28
03:29:33|19409.28
03:29:34|19408.71
03:29:35|19408.71
03:29:36|19408.71
03:29:37|19408.71
03:29:38|19410.97
03:29:39|19410.97
03:29:40|19410.97
03:29:41|19410.97
03:29:42|19409.21
03:29:43|19409.21
03:29:44|19408.17
03:29:45|19408.17
03:29:46|19408.19
03:29:47|19408.19
03:29:48|19408.19
03:29:49|19407.78
03:29:50|19407.78
03:29:52|19410.16
03:29:52|19408.31
03:29:53|19408.31
03:29:54|19408.31
03:29:56|19408.31
03:29:57|19408.31
03:29:58|19408.31
03:29:59|19408.04
03:30:00|19407.65
03:30:01|19411.09
03:30:02|19413.83
03:30:03|19413.98
03:30:05|19413.79
03:30:06|19413.63
03:30:08|19413.34
03:30:08|19413.34
03:30:10|19406.73
03:30:11|19408.38
03:30:12|19408.38
03:30:12|19408.38
03:30:14|19408.38
03:30:15|19408.38
03:30:16|19410.37
03:30:18|19410.37
03:30:19|19408.12
03:30:20|19408.12
03:30:21|19407.87
03:30:23|19407.87
03:30:24|19407.87
03:30:25|19407.87
03:30:25|19407.87
03:30:27|19407.87
03:30:28|19407.87
03:30:29|19407.87
03:30:30|19407.87
03:30:31|19413.36
03:30:32|19415.98
03:30:34|19416.39
03:30:34|19418.25
03:30:35|19415.44
03:30:36|19415.68
03:30:38|19415.68
03:30:39|19417.3
03:30:39|19413.34
03:30:41|19413.34
03:30:42|19413.34
03:30:42|19413.34
03:30:44|19413.34
03:30:44|19413.34
03:30:46|19413.34
03:30:47|19413.34
03:30:48|19417.27
03:30:49|19415.23
03:30:50|19420.69
03:30:51|19419.35
03:30:52|19419.35
03:30:53|19419.35
03:30:54|19419.35
03:30:55|19423.39
03:30:56|19424.18
03:30:58|19422.63
03:30:58|19422.63
03:30:59|19422.63
03:31:00|19419.17
03:31:02|19419.21
03:31:04|19418.96
03:31:05|19419.16
03:31:06|19419.16
03:31:07|19419.16
03:31:09|19424.93
03:31:09|19420.06
03:31:10|19421.09
03:31:12|19421.09
03:31:13|19421.09
03:31:14|19421.09
03:31:15|19421.09
03:31:17|19421.09
03:31:17|19421.09
03:31:18|19425.24
03:31:19|19425.24
03:31:21|19425.24
03:31:22|19425.24
03:31:23|19425.24
03:31:24|19425.24
03:31:25|19423.03
03:31:26|19423.03
03:31:27|19423.03
03:31:29|19429.73
03:31:30|19428.47
03:31:30|19428.47
03:31:31|19423.15
03:31:33|19424.8
03:31:34|19424.8
03:31:35|19424.8
03:31:36|19424.8
03:31:37|19427.54
03:31:38|19428.11
03:31:39|19433.31
03:31:40|19428.63
03:31:41|19428.63
03:31:42|19430.5
03:31:44|19430.5
03:31:44|19430.5
03:31:45|19430.5
03:31:46|19430.5
03:31:48|19430.5
03:31:48|19430.5
03:31:50|19434.71
03:31:50|19434.71
03:31:51|19435.66
03:31:53|19435.66
03:31:54|19434.89
03:31:55|19434.89
03:31:56|19434.89
03:31:57|19434.89
03:31:58|19434.89
03:31:59|19434.89
03:32:00|19438.34
03:32:00|19441.24
03:32:02|19439.69
03:32:04|19438.06
03:32:05|19438.06
03:32:06|19435.65
03:32:07|19435.65
03:32:08|19435.65
03:32:09|19435.65
03:32:11|19440.43
03:32:12|19438.
03:32:13|19438.18
03:32:14|19438.18
03:32:15|19437.98
03:32:16|19439.2
03:32:17|19439.2
03:32:18|19439.2
03:32:19|19439.2
03:32:20|19439.2
03:32:21|19436.04
03:32:22|19436.04
03:32:23|19436.04
03:32:24|19436.04
03:32:25|19438.27
03:32:27|19437.53
03:32:27|19437.53
03:32:29|19437.53
03:32:29|19437.53
03:32:30|19437.53
03:32:31|19437.53
03:32:33|19437.53
03:32:34|19432.91
03:32:35|19432.91
03:32:37|19436.79
03:32:38|19436.79
03:32:39|19430.19
03:32:40|19430.19
03:32:41|19430.19
03:32:42|19432.2
03:32:43|19432.2
03:32:45|19430.
03:32:46|19430.11
03:32:47|19430.13
03:32:48|19430.13
03:32:48|19430.13
03:32:49|19430.36
03:32:51|19430.36
03:32:51|19430.36
03:32:52|19427.25
03:32:53|19427.25
03:32:55|19426.87
03:32:55|19426.87
03:32:57|19426.87
03:32:58|19426.87
03:32:58|19426.87
03:33:00|19426.87
03:33:01|19428.16
03:33:02|19429.26
03:33:02|19427.55
03:33:03|19427.55
03:33:06|19429.06
03:33:07|19428.57
03:33:08|19431.1
03:33:10|19429.67
03:33:10|19429.67
03:33:11|19428.65
03:33:12|19428.65
03:33:14|19435.27
03:33:15|19435.27
03:33:16|19437.48
03:33:17|19437.48
03:33:18|19437.48
03:33:19|19439.35
03:33:20|19439.35
03:33:21|19439.35
03:33:22|19438.44
03:33:23|19438.44
03:33:24|19440.
03:33:25|19443.27
03:33:27|19442.07
03:33:28|19440.35
03:33:29|19443.59
03:33:29|19443.59
03:33:31|19443.59
03:33:31|19443.59
03:33:32|19440.84
03:33:34|19440.84
03:33:35|19445.
03:33:36|19442.69
03:33:37|19442.69
03:33:37|19445.54
03:33:38|19445.54
03:33:40|19442.08
03:33:41|19442.08
03:33:42|19442.08
03:33:43|19437.39
03:33:44|19437.39
03:33:45|19437.39
03:33:46|19437.39
03:33:47|19437.39
03:33:48|19437.39
03:33:49|19437.39
03:33:50|19437.39
03:33:51|19437.39
03:33:52|19441.81
03:33:53|19443.68
03:33:54|19445.81
03:33:55|19444.11
03:33:56|19444.11
03:33:57|19443.48
03:33:58|19443.48
03:33:59|19445.36
03:34:00|19445.36
03:34:01|19445.75
03:34:02|19442.68
03:34:03|19442.68
03:34:04|19442.68
03:34:05|19442.68
03:34:06|19442.68
03:34:08|19440.37
03:34:09|19440.37
03:34:10|19440.37
03:34:11|19448.02
03:34:12|19444.28
03:34:13|19445.68
03:34:14|19443.64
03:34:15|19445.09
03:34:16|19445.09
03:34:17|19443.74
03:34:19|19443.74
03:34:19|19443.74
03:34:20|19448.38
03:34:22|19448.38
03:34:23|19448.38
03:34:24|19448.38
03:34:25|19447.72
03:34:26|19440.9
03:34:27|19443.63
03:34:28|19441.88
03:34:30|19446.62
03:34:31|19446.62
03:34:32|19446.62
03:34:33|19446.62
03:34:33|19446.62
03:34:34|19446.62
03:34:36|19445.85
03:34:37|19445.85
03:34:37|19445.88
03:34:39|19439.49
03:34:39|19441.66
03:34:41|19441.66
03:34:42|19441.66
03:34:43|19441.66
03:34:44|19436.97
03:34:45|19439.34
03:34:46|19439.34
03:34:47|19438.7
03:34:49|19434.75
03:34:49|19434.74
03:34:50|19434.74
03:34:52|19436.25
03:34:52|19436.25
03:34:53|19436.25
03:34:54|19436.25
03:34:55|19433.81
03:34:57|19433.81
03:34:58|19433.81
03:34:59|19433.81
03:34:59|19434.65
03:35:00|19439.74
03:35:01|19442.11
03:35:03|19438.11
03:35:05|19437.54
03:35:06|19437.54
03:35:07|19437.54
03:35:08|19437.39
03:35:08|19437.39
03:35:10|19433.7
03:35:12|19433.83
03:35:14|19432.04
03:35:14|19431.42
03:35:15|19431.42
03:35:16|19431.42
03:35:17|19431.42
03:35:18|19425.29
03:35:19|19427.38
03:35:20|19427.38
03:35:21|19427.38
03:35:22|19425.11
03:35:23|19427.37
03:35:24|19427.37
03:35:25|19427.37
03:35:26|19424.01
03:35:27|19424.01
03:35:28|19424.01
03:35:29|19420.
03:35:30|19416.94
03:35:31|19412.35
03:35:32|19412.35
03:35:34|19410.66
03:35:35|19412.42
03:35:36|19412.42
03:35:38|19412.42
03:35:39|19412.42
03:35:39|19412.42
03:35:40|19409.39
03:35:42|19409.39
03:35:43|19409.39
03:35:43|19409.39
03:35:45|19409.39
03:35:46|19409.39
03:35:47|19409.39
03:35:48|19411.13
03:35:48|19407.33
03:35:51|19403.21
03:35:51|19404.18
03:35:52|19400.56
03:35:53|19397.28
03:35:54|19397.28
03:35:55|19399.11
03:35:56|19399.11
03:35:57|19401.1
03:35:58|19403.3
03:35:59|19400.98
03:36:00|19403.02
03:36:01|19406.97
03:36:02|19406.97
03:36:03|19406.97
03:36:04|19406.97
03:36:05|19406.97
03:36:07|19405.03
03:36:09|19405.03
03:36:10|19405.03
03:36:10|19409.86
03:36:12|19406.86
03:36:12|19404.82
03:36:14|19404.82
03:36:14|19406.05
03:36:17|19402.72
03:36:17|19402.37
03:36:18|19399.73
03:36:19|19401.99
03:36:20|19401.99
03:36:21|19401.39
03:36:22|19401.39
03:36:23|19401.39
03:36:24|19401.39
03:36:25|19401.39
03:36:26|19402.55
03:36:27|19404.27
03:36:28|19400.94
03:36:29|19400.94
03:36:30|19400.94
03:36:31|19402.39
03:36:32|19400.
03:36:33|19400.
03:36:35|19400.
03:36:35|19400.
03:36:37|19400.
03:36:38|19401.34
03:36:38|19401.34
03:36:40|19401.34
03:36:41|19400.83
03:36:42|19400.83
03:36:42|19399.18
03:36:44|19398.33
03:36:44|19394.87
03:36:45|19397.81
03:36:46|19395.69
03:36:47|19398.1
03:36:49|19398.1
03:36:50|19398.1
03:36:51|19398.1
03:36:52|19393.74
03:36:53|19393.74
03:36:54|19393.74
03:36:55|19395.06
03:36:56|19391.24
03:36:57|19393.49
03:36:58|19393.49
03:36:59|19393.49
03:37:00|19394.75
03:37:01|19394.75
03:37:02|19394.75
03:37:04|19394.75
03:37:04|19393.38
03:37:05|19393.38
03:37:06|19393.38
03:37:07|19393.51
03:37:08|19394.19
03:37:10|19396.16
03:37:11|19396.16
03:37:12|19396.16
03:37:13|19401.03
03:37:14|19399.77
03:37:15|19400.63
03:37:17|19400.63
03:37:18|19400.63
03:37:18|19404.54
03:37:20|19403.82
03:37:20|19403.82
03:37:21|19403.82
03:37:23|19403.82
03:37:24|19403.82
03:37:24|19403.82
03:37:26|19406.43
03:37:26|19406.37
03:37:28|19406.24
03:37:29|19397.41
03:37:30|19402.71
03:37:31|19402.71
03:37:32|19402.71
03:37:33|19403.54
03:37:34|19403.54
03:37:35|19403.54
03:37:36|19403.54
03:37:37|19403.
03:37:38|19401.49
03:37:39|19398.64
03:37:40|19398.64
03:37:41|19398.13
03:37:42|19398.27
03:37:43|19398.27
03:37:44|19398.76
03:37:45|19398.76
03:37:46|19398.76
03:37:47|19398.76
03:37:48|19395.46
03:37:49|19397.57
03:37:50|19397.57
03:37:51|19397.57
03:37:52|19397.57
03:37:53|19396.64
03:37:54|19396.64
03:37:55|19396.64
03:37:56|19396.64
03:37:57|19396.64
03:37:58|19393.23
03:37:59|19393.23
03:38:00|19393.23
03:38:01|19393.84
03:38:02|19394.49
03:38:04|19388.71
03:38:04|19388.71
03:38:05|19388.71
03:38:06|19388.71
03:38:07|19387.89
03:38:08|19387.89
03:38:09|19387.89
03:38:10|19387.89
03:38:12|19393.02
03:38:12|19395.26
03:38:13|19396.22
03:38:14|19397.37
03:38:15|19397.37
03:38:17|19397.37
03:38:18|19396.25
03:38:19|19396.25
03:38:20|19396.25
03:38:21|19396.25
03:38:22|19396.25
03:38:23|19396.25
03:38:24|19394.42
03:38:25|19394.42
03:38:26|19394.42
03:38:27|19395.71
03:38:28|19394.07
03:38:29|19394.07
03:38:30|19394.07
03:38:31|19394.07
03:38:32|19394.07
03:38:33|19394.07
03:38:34|19394.07
03:38:35|19394.07
03:38:36|19394.07
03:38:37|19394.07
03:38:38|19394.07
03:38:39|19394.07
03:38:40|19397.23
03:38:41|19399.49
03:38:42|19399.49
03:38:43|19399.49
03:38:44|19399.24
03:38:45|19399.24
03:38:46|19399.24
03:38:47|19398.77
03:38:48|19398.77
03:38:49|19398.77
03:38:50|19398.77
03:38:51|19398.77
03:38:52|19398.77
03:38:53|19398.77
03:38:55|19397.15
03:38:56|19397.15
03:38:56|19397.15
03:38:58|19395.96
03:39:00|19395.96
03:39:00|19395.96
03:39:02|19395.96
03:39:02|19396.67
03:39:03|19396.67
03:39:04|19396.67
03:39:05|19396.67
03:39:07|19394.3
03:39:07|19394.3
03:39:09|19394.3
03:39:09|19391.98
03:39:11|19393.83
03:39:12|19394.88
03:39:12|19392.74
03:39:13|19393.92
03:39:15|19395.33
03:39:16|19394.39
03:39:17|19396.64
03:39:18|19396.64
03:39:19|19396.64
03:39:20|19396.64
03:39:21|19393.03
03:39:22|19396.84
03:39:23|19401.23
03:39:24|19401.23
03:39:25|19396.09
03:39:26|19396.52
03:39:27|19396.52
03:39:28|19399.72
03:39:29|19404.8
03:39:30|19404.8
03:39:31|19403.51
03:39:32|19403.51
03:39:33|19403.51
03:39:34|19403.51
03:39:35|19403.51
03:39:36|19403.51
03:39:38|19403.51
03:39:38|19403.51
03:39:39|19403.51
03:39:40|19403.6
03:39:41|19403.6
03:39:43|19405.41
03:39:43|19405.41
03:39:44|19404.46
03:39:45|19404.46
03:39:46|19404.46
03:39:48|19397.58
03:39:49|19400.35
03:39:50|19400.35
03:39:51|19400.35
03:39:51|19400.35
03:39:53|19404.24
03:39:54|19407.28
03:39:55|19406.89
03:39:56|19406.05
03:39:57|19406.05
03:39:58|19404.79
03:39:59|19404.79
03:39:59|19400.68
03:40:01|19400.68
03:40:02|19403.98
03:40:02|19403.98
03:40:03|19401.49
03:40:05|19399.1
03:40:06|19402.11
03:40:06|19402.43
03:40:09|19402.43
03:40:10|19396.
03:40:10|19397.47
03:40:11|19392.77
03:40:12|19392.77
03:40:13|19392.77
03:40:15|19392.77
03:40:15|19392.77
03:40:16|19392.77
03:40:17|19396.98
03:40:19|19396.98
03:40:19|19396.98
03:40:20|19396.98
03:40:21|19396.98
03:40:23|19396.98
03:40:23|19396.98
03:40:24|19396.98
03:40:26|19396.98
03:40:26|19396.98
03:40:27|19398.31
03:40:29|19398.31
03:40:30|19396.8
03:40:31|19398.29
03:40:32|19397.26
03:40:33|19394.21
03:40:34|19394.21
03:40:35|19394.21
03:40:36|19392.82
03:40:37|19392.82
03:40:39|19392.82
03:40:40|19392.82
03:40:41|19395.63
03:40:42|19395.63
03:40:43|19395.63
03:40:43|19395.73
03:40:45|19395.73
03:40:46|19395.73
03:40:47|19395.73
03:40:48|19395.73
03:40:49|19395.73
03:40:50|19395.73
03:40:51|19395.73
03:40:51|19395.42
03:40:53|19395.42
03:40:54|19395.42
03:40:55|19390.72
03:40:56|19394.16
03:40:57|19392.69
03:40:58|19394.44
03:40:59|19391.8
03:41:00|19391.8
03:41:01|19391.8
03:41:02|19391.8
03:41:03|19391.8
03:41:04|19391.8
03:41:05|19391.8
03:41:07|19392.51
03:41:07|19392.51
03:41:09|19392.51
03:41:10|19393.92
03:41:11|19393.92
03:41:13|19392.
03:41:13|19392.
03:41:15|19394.54
03:41:17|19395.18
03:41:17|19398.76
03:41:18|19396.62
03:41:19|19396.62
03:41:21|19394.95
03:41:22|19394.89
03:41:22|19393.
03:41:23|19393.58
03:41:24|19391.32
03:41:26|19391.32
03:41:27|19389.91
03:41:28|19389.91
03:41:30|19390.74
03:41:31|19391.99
03:41:32|19391.99
03:41:32|19394.76
03:41:34|19394.76
03:41:35|19394.76
03:41:36|19394.23
03:41:36|19393.58
03:41:38|19393.58
03:41:38|19393.58
03:41:39|19396.05
03:41:40|19399.26
03:41:41|19399.26
03:41:43|19398.53
03:41:44|19398.53
03:41:45|19398.53
03:41:46|19397.42
03:41:47|19395.68
03:41:48|19395.94
03:41:49|19395.94
03:41:50|19395.94
03:41:51|19395.94
03:41:52|19397.7
03:41:53|19397.7
03:41:54|19397.7
03:41:55|19397.7
03:41:56|19395.41
03:41:58|19392.63
03:41:58|19392.63
03:41:59|19393.28
03:42:01|19396.79
03:42:01|19396.79
03:42:03|19392.73
03:42:04|19392.73
03:42:05|19392.73
03:42:06|19392.73
03:42:07|19389.7
03:42:08|19398.68
03:42:09|19398.68
03:42:10|19400.68
03:42:11|19400.68
03:42:13|19400.68
03:42:14|19402.91
03:42:15|19402.91
03:42:17|19402.33
03:42:17|19402.33
03:42:18|19402.33
03:42:19|19403.04
03:42:20|19400.41
03:42:22|19398.22
03:42:23|19398.22
03:42:23|19398.22
03:42:25|19398.22
03:42:26|19398.22
03:42:27|19398.22
03:42:27|19398.22
03:42:29|19398.22
03:42:30|19398.22
03:42:31|19403.56
03:42:32|19403.56
03:42:33|19403.56
03:42:34|19403.04
03:42:35|19401.52
03:42:37|19402.84
03:42:38|19402.84
03:42:39|19402.84
03:42:40|19402.92
03:42:41|19401.37
03:42:42|19403.18
03:42:43|19403.18
03:42:44|19403.18
03:42:45|19402.03
03:42:46|19402.03
03:42:47|19402.03
03:42:48|19401.98
03:42:49|19399.87
03:42:50|19399.87
03:42:51|19399.87
03:42:52|19399.87
03:42:53|19399.87
03:42:54|19399.87
03:42:55|19399.87
03:42:56|19392.88
03:42:57|19396.63
03:42:58|19394.88
03:42:59|19394.85
03:43:00|19394.85
03:43:01|19394.85
03:43:03|19394.85
03:43:03|19394.85
03:43:04|19394.85
03:43:05|19393.41
03:43:06|19393.41
03:43:07|19397.79
03:43:08|19401.42
03:43:09|19399.96
03:43:10|19399.96
03:43:11|19399.96
03:43:13|19399.96
03:43:14|19399.96
03:43:14|19399.96
03:43:16|19400.33
03:43:17|19400.33
03:43:18|19404.52
03:43:20|19409.12
03:43:20|19407.36
03:43:21|19406.6
03:43:22|19405.7
03:43:23|19403.53
03:43:25|19404.41
03:43:26|19404.41
03:43:27|19402.39
03:43:28|19404.66
03:43:29|19403.25
03:43:30|19404.57
03:43:31|19404.57
03:43:32|19404.57
03:43:32|19404.39
03:43:34|19404.39
03:43:35|19404.39
03:43:36|19404.39
03:43:38|19403.98
03:43:38|19403.98
03:43:39|19403.98
03:43:40|19403.98
03:43:41|19403.98
03:43:42|19403.98
03:43:43|19405.31
03:43:44|19401.12
03:43:45|19403.96
03:43:46|19403.96
03:43:47|19402.27
03:43:48|19398.39
03:43:49|19399.88
03:43:50|19396.08
03:43:51|19394.01
03:43:52|19394.01
03:43:53|19394.05
03:43:54|19398.25
03:43:55|19398.25
03:43:56|19398.25
03:43:57|19398.25
03:43:59|19400.97
03:44:00|19408.92
03:44:01|19411.26
03:44:02|19412.84
03:44:03|19410.16
03:44:05|19413.49
03:44:05|19413.62
03:44:06|19416.06
03:44:07|19416.06
03:44:08|19412.45
03:44:09|19412.68
03:44:10|19412.68
03:44:11|19407.29
03:44:12|19410.81
03:44:14|19411.41
03:44:14|19411.41
03:44:16|19411.41
03:44:18|19411.41
03:44:19|19411.41
03:44:19|19411.41
03:44:21|19406.72
03:44:23|19406.72
03:44:23|19405.51
03:44:25|19403.49
03:44:25|19403.49
03:44:26|19408.14
03:44:27|19408.14
03:44:28|19408.14
03:44:29|19408.14
03:44:31|19408.14
03:44:32|19408.14
03:44:33|19408.14
03:44:34|19408.14
03:44:35|19408.14
03:44:36|19406.27
03:44:37|19406.27
03:44:38|19406.18
03:44:40|19405.92
03:44:40|19405.92
03:44:41|19405.92
03:44:42|19405.92
03:44:43|19405.92
03:44:44|19406.76
03:44:45|19406.76
03:44:46|19406.76
03:44:48|19406.13
03:44:48|19406.13
03:44:49|19407.71
03:44:50|19407.71
03:44:51|19407.71
03:44:53|19407.71
03:44:53|19404.08
03:44:54|19404.88
03:44:55|19404.88
03:44:56|19404.88
03:44:57|19404.88
03:44:58|19404.88
03:44:59|19404.88
03:45:01|19404.88
03:45:01|19405.35
03:45:02|19405.35
03:45:03|19405.27
03:45:04|19405.27
03:45:05|19405.27
03:45:06|19405.27
03:45:07|19402.35
03:45:08|19403.33
03:45:10|19403.33
03:45:10|19403.33
03:45:12|19403.33
03:45:12|19398.
03:45:14|19393.69
03:45:15|19397.7
03:45:17|19397.12
03:45:17|19399.55
03:45:19|19398.69
03:45:20|19398.5
03:45:21|19397.51
03:45:22|19397.51
03:45:23|19397.51
03:45:24|19402.62
03:45:26|19396.81
03:45:27|19398.16
03:45:28|19398.04
03:45:29|19396.38
03:45:31|19395.65
03:45:32|19395.65
03:45:33|19395.65
03:45:34|19395.65
03:45:34|19396.94
03:45:36|19396.94
03:45:36|19396.94
03:45:37|19397.41
03:45:38|19397.41
03:45:39|19395.53
03:45:41|19395.53
03:45:42|19397.15
03:45:42|19396.08
03:45:44|19390.97
03:45:45|19393.05
03:45:46|19389.58
03:45:47|19389.58
03:45:47|19391.24
03:45:49|19391.24
03:45:50|19391.97
03:45:51|19391.97
03:45:52|19391.97
03:45:53|19390.26
03:45:54|19390.26
03:45:55|19390.26
03:45:55|19391.23
03:45:57|19390.81
03:45:58|19390.81
03:45:59|19388.51
03:45:59|19386.9
03:46:02|19389.76
03:46:03|19387.58
03:46:03|19388.69
03:46:04|19392.08
03:46:06|19392.08
03:46:06|19392.08
03:46:08|19388.94
03:46:08|19388.94
03:46:09|19394.17
03:46:12|19394.17
03:46:12|19394.17
03:46:13|19394.17
03:46:14|19394.13
03:46:15|19391.19
03:46:16|19391.19
03:46:17|19391.19
03:46:19|19391.19
03:46:19|19391.19
03:46:20|19391.19
03:46:22|19391.19
03:46:23|19396.98
03:46:24|19396.98
03:46:25|19398.97
03:46:26|19397.94
03:46:27|19397.94
03:46:28|19397.94
03:46:29|19400.09
03:46:30|19400.09
03:46:31|19400.09
03:46:32|19400.09
03:46:33|19399.18
03:46:34|19400.85
03:46:35|19398.48
03:46:36|19398.48
03:46:37|19398.7
03:46:38|19398.7
03:46:39|19398.7
03:46:40|19398.7
03:46:41|19396.15
03:46:42|19395.7
03:46:43|19395.7
03:46:44|19398.77
03:46:45|19398.77
03:46:46|19398.71
03:46:47|19399.21
03:46:48|19393.65
03:46:49|19391.65
03:46:51|19393.24
03:46:52|19392.44
03:46:54|19395.1
03:46:55|19395.1
03:46:56|19395.1
03:46:56|19396.09
03:46:57|19396.09
03:46:59|19396.09
03:46:59|19394.3
03:47:00|19399.08
03:47:01|19398.4
03:47:03|19397.24
03:47:04|19396.95
03:47:04|19394.88
03:47:06|19396.48
03:47:06|19396.48
03:47:08|19395.41
03:47:09|19395.41
03:47:10|19395.41
03:47:11|19395.41
03:47:12|19396.84
03:47:13|19398.64
03:47:14|19398.64
03:47:15|19398.64
03:47:16|19398.75
03:47:17|19398.75
03:47:18|19398.75
03:47:19|19398.75
03:47:20|19398.75
03:47:22|19402.61
03:47:22|19402.61
03:47:23|19402.66
03:47:25|19400.61
03:47:26|19400.42
03:47:26|19401.03
03:47:27|19403.21
03:47:29|19406.64
03:47:29|19403.88
03:47:31|19403.88
03:47:32|19401.79
03:47:33|19401.79
03:47:33|19401.79
03:47:34|19401.79
03:47:35|19408.24
03:47:36|19408.45
03:47:37|19408.45
03:47:39|19405.72
03:47:40|19405.72
03:47:40|19405.43
03:47:42|19402.07
03:47:42|19405.72
03:47:43|19405.72
03:47:45|19405.72
03:47:45|19405.72
03:47:46|19405.72
03:47:48|19405.72
03:47:48|19405.72
03:47:50|19403.62
03:47:50|19403.62
03:47:52|19403.62
03:47:53|19403.62
03:47:54|19403.62
03:47:56|19402.14
03:47:57|19402.14
03:47:58|19402.14
03:47:59|19402.14
03:48:01|19400.97
03:48:01|19400.97
03:48:02|19400.97
03:48:04|19400.62
03:48:04|19402.65
03:48:06|19402.65
03:48:07|19402.65
03:48:08|19402.65
03:48:09|19402.65
03:48:10|19398.73
03:48:11|19398.22
03:48:12|19399.9
03:48:13|19399.9
03:48:14|19399.9
03:48:15|19399.9
03:48:16|19399.82
03:48:17|19399.82
03:48:18|19399.82
03:48:20|19398.47
03:48:20|19398.47
03:48:21|19398.47
03:48:23|19398.47
03:48:23|19398.47
03:48:25|19400.62
03:48:26|19400.92
03:48:27|19400.92
03:48:27|19400.92
03:48:28|19400.92
03:48:29|19400.35
03:48:30|19396.87
03:48:32|19400.82
03:48:33|19400.82
03:48:34|19400.82
03:48:35|19400.82
03:48:37|19400.15
03:48:37|19401.44
03:48:38|19400.97
03:48:40|19403.23
03:48:42|19403.23
03:48:42|19403.23
03:48:43|19403.23
03:48:44|19403.23
03:48:45|19403.23
03:48:46|19403.23
03:48:47|19402.78
03:48:48|19406.25
03:48:49|19407.95
03:48:51|19407.95
03:48:51|19407.95
03:48:52|19406.53
03:48:54|19406.53
03:48:54|19407.02
03:48:56|19407.02
03:48:58|19406.58
03:48:58|19400.48
03:48:59|19400.48
03:49:00|19407.89
03:49:01|19407.32
03:49:02|19407.32
03:49:03|19407.32
03:49:04|19407.32
03:49:05|19407.28
03:49:07|19411.2
03:49:07|19415.36
03:49:08|19414.21
03:49:09|19414.21
03:49:10|19414.21
03:49:11|19412.84
03:49:12|19414.64
03:49:13|19413.63
03:49:14|19413.63
03:49:15|19415.12
03:49:16|19414.58
03:49:18|19416.2
03:49:19|19416.2
03:49:19|19416.2
03:49:21|19420.1
03:49:22|19420.1
03:49:24|19415.57
03:49:24|19416.99
03:49:26|19416.99
03:49:27|19412.14
03:49:28|19412.14
03:49:28|19412.14
03:49:30|19412.14
03:49:31|19413.7
03:49:32|19413.7
03:49:33|19415.7
03:49:34|19415.7
03:49:36|19417.41
03:49:37|19417.41
03:49:39|19417.41
03:49:39|19417.41
03:49:40|19417.41
03:49:41|19417.41
03:49:42|19417.41
03:49:43|19417.41
03:49:44|19417.41
03:49:45|19417.41
03:49:47|19417.41
03:49:47|19419.62
03:49:49|19419.62
03:49:50|19419.62
03:49:51|19419.62
03:49:53|19412.98
03:49:53|19412.98
03:49:54|19412.98
03:49:55|19406.9
03:49:56|19406.9
03:49:57|19405.6
03:49:58|19405.6
03:49:59|19405.6
03:50:00|19405.6
03:50:01|19406.85
03:50:02|19406.85
03:50:03|19406.85
03:50:04|19406.85
03:50:05|19405.5
03:50:06|19405.5
03:50:07|19407.57
03:50:08|19408.4
03:50:09|19408.33
03:50:10|19408.33
03:50:11|19408.33
03:50:12|19408.33
03:50:13|19408.33
03:50:15|19408.33
03:50:15|19410.99
03:50:16|19408.83
03:50:18|19408.83
03:50:18|19406.3
03:50:21|19406.62
03:50:22|19405.55
03:50:23|19405.55
03:50:24|19405.55
03:50:25|19406.1
03:50:26|19406.1
03:50:27|19402.92
03:50:28|19403.68
03:50:28|19403.68
03:50:30|19404.24
03:50:32|19403.54
03:50:32|19403.54
03:50:33|19403.54
03:50:34|19403.54
03:50:35|19401.8
03:50:36|19401.8
03:50:37|19401.8
03:50:38|19401.8
03:50:39|19401.8
03:50:40|19401.8
03:50:41|19401.8
03:50:42|19401.8
03:50:43|19401.8
03:50:44|19401.8
03:50:45|19399.28
03:50:46|19402.95
03:50:47|19401.04
03:50:48|19399.2
03:50:49|19399.2
03:50:50|19399.2
03:50:51|19399.2
03:50:52|19399.2
03:50:54|19399.2
03:50:54|19399.2
03:50:55|19401.66
03:50:56|19401.66
03:50:57|19397.63
03:50:58|19397.63
03:50:59|19398.03
03:51:00|19398.03
03:51:01|19393.69
03:51:02|19393.69
03:51:04|19393.32
03:51:05|19393.32
03:51:06|19397.92
03:51:07|19399.07
03:51:08|19397.64
03:51:09|19397.64
03:51:11|19397.64
03:51:11|19394.46
03:51:13|19394.46
03:51:14|19396.49
03:51:15|19396.49
03:51:16|19396.49
03:51:17|19398.68
03:51:18|19399.54
03:51:19|19399.67
03:51:20|19398.15
03:51:22|19398.15
03:51:23|19398.15
03:51:25|19401.12
03:51:25|19401.12
03:51:26|19398.66
03:51:27|19395.67
03:51:29|19395.67
03:51:30|19395.67
03:51:31|19395.67
03:51:33|19395.24
03:51:33|19395.24
03:51:34|19396.93
03:51:35|19395.26
03:51:36|19399.51
03:51:37|19400.91
03:51:38|19399.26
03:51:39|19397.62
03:51:41|19392.52
03:51:42|19392.52
03:51:44|19392.52
03:51:44|19391.34
03:51:46|19391.34
03:51:46|19391.34
03:51:48|19391.34
03:51:48|19391.34
03:51:49|19390.05
03:51:50|19390.05
03:51:52|19390.05
03:51:53|19389.32
03:51:54|19389.32
03:51:55|19389.32
03:51:56|19392.06
03:51:56|19392.06
03:51:58|19392.06
03:51:59|19391.08
03:52:00|19391.08
03:52:02|19389.22
03:52:02|19391.26
03:52:04|19396.02
03:52:05|19395.1
03:52:05|19395.1
03:52:07|19395.1
03:52:07|19396.52
03:52:09|19396.52
03:52:10|19396.52
03:52:11|19396.19
03:52:12|19396.19
03:52:13|19397.92
03:52:14|19397.92
03:52:15|19395.13
03:52:16|19395.13
03:52:17|19395.13
03:52:18|19387.61
03:52:19|19387.5
03:52:20|19384.1
03:52:21|19387.71
03:52:22|19387.13
03:52:24|19383.33
03:52:24|19383.33
03:52:25|19383.33
03:52:26|19383.33
03:52:28|19386.1
03:52:29|19386.1
03:52:30|19386.1
03:52:31|19386.1
03:52:32|19386.1
03:52:33|19386.1
03:52:34|19386.1
03:52:35|19386.1
03:52:36|19385.74
03:52:37|19385.74
03:52:38|19384.2
03:52:39|19384.2
03:52:41|19386.02
03:52:41|19386.02
03:52:42|19384.83
03:52:44|19385.07
03:52:45|19385.07
03:52:46|19383.38
03:52:47|19383.38
03:52:48|19383.38
03:52:49|19383.84
03:52:50|19383.84
03:52:51|19383.18
03:52:52|19380.15
03:52:53|19381.05
03:52:54|19381.05
03:52:55|19379.7
03:52:57|19382.48
03:52:57|19382.07
03:52:58|19382.07
03:52:59|19382.07
03:53:01|19382.9
03:53:02|19382.9
03:53:02|19380.54
03:53:05|19380.54
03:53:05|19384.01
03:53:06|19381.69
03:53:07|19384.86
03:53:08|19384.36
03:53:10|19384.36
03:53:11|19385.03
03:53:12|19385.03
03:53:13|19385.03
03:53:14|19382.42
03:53:15|19387.52
03:53:17|19384.11
03:53:17|19384.11
03:53:18|19384.11
03:53:19|19384.11
03:53:20|19382.93
03:53:21|19382.93
03:53:22|19383.56
03:53:23|19383.56
03:53:24|19385.29
03:53:25|19385.29
03:53:27|19385.95
03:53:29|19385.95
03:53:30|19379.51
03:53:31|19387.15
03:53:31|19387.15
03:53:34|19387.15
03:53:35|19387.15
03:53:36|19387.15
03:53:37|19387.15
03:53:38|19387.15
03:53:39|19387.15
03:53:40|19382.79
03:53:40|19382.79
03:53:43|19382.79
03:53:43|19380.83
03:53:44|19383.51
03:53:45|19383.51
03:53:46|19381.72
03:53:47|19381.72
03:53:49|19383.71
03:53:50|19383.71
03:53:51|19383.71
03:53:52|19385.56
03:53:53|19384.56
03:53:54|19384.56
03:53:55|19384.56
03:53:56|19385.23
03:53:57|19385.23
03:53:58|19382.08
03:54:00|19383.1
03:54:00|19383.1
03:54:02|19386.19
03:54:02|19384.09
03:54:04|19384.09
03:54:05|19384.36
03:54:05|19384.36
03:54:07|19384.36
03:54:07|19389.14
03:54:08|19391.37
03:54:10|19391.37
03:54:12|19392.34
03:54:12|19391.92
03:54:13|19391.92
03:54:14|19392.32
03:54:15|19392.32
03:54:16|19390.65
03:54:17|19390.65
03:54:18|19390.89
03:54:19|19393.
03:54:20|19391.81
03:54:21|19391.91
03:54:23|19391.91
03:54:24|19393.23
03:54:26|19390.77
03:54:27|19390.77
03:54:28|19390.77
03:54:29|19394.47
03:54:30|19395.14
03:54:31|19395.14
03:54:32|19397.95
03:54:32|19399.5
03:54:35|19397.72
03:54:35|19399.05
03:54:36|19395.75
03:54:37|19394.79
03:54:38|19397.46
03:54:40|19397.46
03:54:41|19396.3
03:54:42|19396.3
03:54:43|19396.3
03:54:45|19396.3
03:54:45|19397.17
03:54:46|19392.6
03:54:47|19392.6
03:54:48|19392.6
03:54:49|19395.29
03:54:50|19395.29
03:54:52|19395.82
03:54:53|19395.82
03:54:53|19394.38
03:54:55|19394.38
03:54:55|19396.42
03:54:58|19398.69
03:54:58|19398.69
03:54:59|19398.69
03:55:01|19398.69
03:55:02|19398.69
03:55:04|19393.42
03:55:04|19393.42
03:55:05|19393.67
03:55:07|19393.67
03:55:08|19393.67
03:55:08|19393.67
03:55:10|19393.67
03:55:11|19393.67
03:55:12|19393.67
03:55:13|19393.67
03:55:14|19393.67
03:55:15|19393.67
03:55:16|19393.67
03:55:17|19393.67
03:55:18|19393.67
03:55:19|19391.19
03:55:20|19391.19
03:55:21|19391.19
03:55:22|19391.19
03:55:23|19391.19
03:55:24|19391.7
03:55:26|19392.25
03:55:27|19392.25
03:55:28|19392.25
03:55:29|19391.72
03:55:30|19393.73
03:55:31|19394.28
03:55:32|19394.28
03:55:33|19396.68
03:55:34|19396.68
03:55:36|19396.01
03:55:36|19396.01
03:55:37|19396.01
03:55:39|19394.54
03:55:39|19394.54
03:55:40|19394.54
03:55:41|19395.96
03:55:42|19393.56
03:55:43|19393.56
03:55:44|19393.56
03:55:46|19396.01
03:55:46|19396.01
03:55:47|19396.01
03:55:49|19397.43
03:55:50|19397.43
03:55:50|19396.07
03:55:51|19398.99
03:55:53|19398.93
03:55:54|19398.93
03:55:55|19398.93
03:55:55|19398.93
03:55:56|19399.
03:55:57|19399.
03:55:59|19399.
03:56:00|19399.
03:56:01|19399.
03:56:02|19400.25
03:56:03|19400.25
03:56:04|19400.25
03:56:05|19400.25
03:56:06|19401.31
03:56:07|19401.31
03:56:08|19401.31
03:56:09|19402.05
03:56:10|19402.05
03:56:11|19398.4
03:56:12|19398.4
03:56:13|19394.29
03:56:14|19394.29
03:56:16|19395.49
03:56:16|19394.03
03:56:18|19394.03
03:56:18|19394.03
03:56:20|19394.03
03:56:22|19388.82
03:56:22|19388.39
03:56:23|19389.8
03:56:24|19389.8
03:56:26|19389.8
03:56:27|19389.8
03:56:29|19381.19
03:56:30|19381.19
03:56:31|19381.19
03:56:31|19382.48
03:56:32|19382.48
03:56:34|19382.48
03:56:34|19382.9
03:56:35|19382.9
03:56:37|19382.9
03:56:39|19380.03
03:56:39|19380.03
03:56:40|19380.03
03:56:41|19380.74
03:56:42|19380.74
03:56:44|19382.04
03:56:45|19376.16
03:56:46|19376.16
03:56:48|19376.16
03:56:49|19376.05
03:56:49|19377.33
03:56:51|19376.28
03:56:52|19376.28
03:56:53|19379.53
03:56:54|19374.4
03:56:55|19370.49
03:56:56|19376.54
03:56:57|19374.97
03:56:59|19373.9
03:56:59|19373.9
03:57:00|19373.9
03:57:02|19373.93
03:57:03|19373.93
03:57:04|19375.71
03:57:05|19377.6
03:57:06|19379.43
03:57:07|19377.03
03:57:08|19377.03
03:57:09|19377.03
03:57:10|19377.03
03:57:11|19377.62
03:57:12|19380.02
03:57:13|19382.45
03:57:15|19382.45
03:57:15|19382.45
03:57:17|19383.7
03:57:17|19389.23
03:57:18|19389.23
03:57:19|19389.23
03:57:21|19388.09
03:57:22|19388.09
03:57:22|19388.09
03:57:24|19388.09
03:57:25|19388.09
03:57:25|19387.91
03:57:27|19387.91
03:57:28|19387.91
03:57:30|19387.91
03:57:30|19388.22
03:57:32|19388.22
03:57:32|19388.22
03:57:33|19388.22
03:57:34|19388.22
03:57:36|19388.22
03:57:36|19388.22
03:57:37|19388.22
03:57:39|19388.22
03:57:39|19388.22
03:57:40|19388.22
03:57:42|19388.22
03:57:43|19388.22
03:57:43|19388.22
03:57:45|19388.22
03:57:46|19388.22
03:57:47|19382.09
03:57:47|19382.09
03:57:49|19382.09
03:57:49|19382.09
03:57:50|19382.09
03:57:51|19382.09
03:57:52|19382.09
03:57:54|19382.09
03:57:55|19382.32
03:57:56|19383.7
03:57:57|19383.75
03:57:58|19383.75
03:57:59|19380.04
03:58:00|19380.04
03:58:00|19381.58
03:58:02|19381.58
03:58:03|19379.92
03:58:05|19385.24
03:58:06|19387.45
03:58:07|19385.5
03:58:07|19387.28
03:58:09|19382.5
03:58:10|19382.5
03:58:11|19382.5
03:58:12|19382.5
03:58:13|19386.13
03:58:14|19386.13
03:58:15|19386.13
03:58:16|19386.13
03:58:17|19386.19
03:58:18|19386.19
03:58:19|19386.19
03:58:20|19386.19
03:58:21|19383.3
03:58:22|19386.69
03:58:23|19386.69
03:58:24|19385.87
03:58:26|19386.45
03:58:27|19386.45
03:58:28|19386.45
03:58:29|19386.45
03:58:30|19386.45
03:58:31|19386.45
03:58:32|19386.45
03:58:33|19385.57
03:58:35|19385.57
03:58:35|19385.57
03:58:36|19385.57
03:58:38|19385.57
03:58:38|19385.57
03:58:40|19385.57
03:58:41|19385.57
03:58:41|19385.57
03:58:42|19384.43
03:58:44|19385.52
03:58:45|19385.52
03:58:46|19385.83
03:58:47|19386.2
03:58:48|19386.2
03:58:49|19388.45
03:58:50|19388.45
03:58:51|19388.14
03:58:52|19388.14
03:58:53|19388.14
03:58:54|19388.14
03:58:55|19388.14
03:58:57|19390.61
03:58:57|19390.61
03:58:59|19387.95
03:58:59|19389.05
03:59:00|19389.05
03:59:01|19389.05
03:59:02|19389.05
03:59:04|19389.05
03:59:05|19390.19
03:59:07|19388.55
03:59:08|19388.55
03:59:09|19388.55
03:59:09|19389.39
03:59:11|19387.95
03:59:11|19387.95
03:59:13|19387.95
03:59:13|19385.22
03:59:14|19385.22
03:59:16|19384.41
03:59:17|19386.1
03:59:17|19385.6
03:59:19|19384.01
03:59:20|19384.01
03:59:20|19384.01
03:59:22|19384.01
03:59:23|19383.55
03:59:24|19383.55
03:59:24|19383.55
03:59:25|19383.55
03:59:26|19383.55
03:59:27|19383.55
03:59:29|19383.55
03:59:30|19383.55
03:59:31|19383.55
03:59:32|19383.55
03:59:33|19383.55
03:59:34|19383.55
03:59:35|19383.55
03:59:36|19384.45
03:59:37|19384.45
03:59:38|19384.45
03:59:39|19384.45
03:59:41|19383.49
03:59:42|19384.29
03:59:43|19384.29
03:59:43|19385.08
03:59:45|19385.08
03:59:46|19385.08
03:59:47|19385.08
03:59:48|19382.35
03:59:49|19382.35
03:59:50|19382.35
03:59:51|19382.35
03:59:52|19384.69
03:59:53|19387.9
03:59:54|19385.62
03:59:55|19385.12
03:59:56|19390.47
03:59:57|19390.47
03:59:58|19390.47
04:00:00|19390.47
04:00:01|19395.26
04:00:01|19395.26
04:00:02|19395.26
04:00:04|19400.11
04:00:04|19401.84
04:00:05|19401.84
04:00:07|19401.84
04:00:09|19401.84
04:00:09|19401.84
04:00:10|19401.84
04:00:11|19397.76
04:00:13|19393.64
04:00:14|19393.64
04:00:16|19393.64
04:00:16|19391.98
04:00:17|19399.5
04:00:18|19399.5
04:00:19|19398.2
04:00:20|19398.2
04:00:21|19398.2
04:00:23|19398.2
04:00:24|19398.2
04:00:24|19398.2
04:00:27|19394.82
04:00:27|19394.82
04:00:28|19394.82
04:00:30|19395.47
04:00:31|19395.36
04:00:33|19397.28
04:00:34|19397.28
04:00:36|19397.32
04:00:36|19397.32
04:00:37|19397.46
04:00:38|19397.58
04:00:39|19397.58
04:00:40|19397.58
04:00:41|19397.52
04:00:43|19397.52
04:00:44|19397.52
04:00:44|19396.05
04:00:47|19396.05
04:00:48|19394.73
04:00:48|19394.73
04:00:50|19394.25
04:00:51|19394.25
04:00:52|19395.32
04:00:53|19396.51
04:00:54|19396.51
04:00:56|19393.49
04:00:57|19395.83
04:00:59|19394.05
04:01:00|19396.28
04:01:01|19396.28
04:01:03|19396.28
04:01:04|19397.59
04:01:05|19394.55
04:01:06|19394.55
04:01:07|19394.55
04:01:08|19394.55
04:01:09|19394.55
04:01:10|19396.21
04:01:11|19396.21
04:01:12|19395.92
04:01:13|19395.73
04:01:14|19388.48
04:01:15|19388.48
04:01:16|19388.48
04:01:17|19388.48
04:01:18|19388.48
04:01:19|19388.48
04:01:21|19386.84
04:01:21|19386.84
04:01:23|19386.84
04:01:23|19387.38
04:01:24|19385.66
04:01:25|19386.05
04:01:26|19385.22
04:01:27|19385.22
04:01:28|19385.22
04:01:30|19387.69
04:01:31|19387.69
04:01:32|19386.21
04:01:33|19385.48
04:01:34|19385.48
04:01:34|19386.4
04:01:35|19387.91
04:01:37|19385.5
04:01:38|19385.5
04:01:39|19385.5
04:01:40|19385.5
04:01:41|19385.5
04:01:42|19385.5
04:01:43|19385.5
04:01:45|19385.5
04:01:46|19385.5
04:01:47|19385.5
04:01:48|19387.57
04:01:49|19387.57
04:01:50|19387.57
04:01:51|19390.85
04:01:52|19390.85
04:01:53|19390.85
04:01:54|19392.99
04:01:55|19392.99
04:01:56|19398.1
04:01:57|19395.38
04:01:58|19395.38
04:01:59|19395.21
04:02:00|19393.1
04:02:01|19392.04
04:02:02|19392.04
04:02:03|19392.04
04:02:05|19392.04
04:02:05|19392.04
04:02:06|19392.04
04:02:07|19392.04
04:02:08|19392.04
04:02:09|19392.04
04:02:10|19392.04
04:02:11|19392.04
04:02:12|19392.04
04:02:13|19392.04
04:02:14|19392.04
04:02:15|19396.32
04:02:16|19396.32
04:02:17|19396.32
04:02:18|19393.36
04:02:19|19390.18
04:02:20|19390.18
04:02:21|19390.18
04:02:22|19390.18
04:02:23|19390.18
04:02:24|19390.18
04:02:25|19394.54
04:02:26|19394.54
04:02:27|19396.28
04:02:28|19396.8
04:02:29|19394.89
04:02:31|19394.89
04:02:32|19394.89
04:02:33|19394.89
04:02:34|19395.77
04:02:35|19395.77
04:02:36|19395.77
04:02:37|19397.07
04:02:38|19402.54
04:02:40|19402.54
04:02:40|19402.54
04:02:42|19402.54
04:02:42|19402.54
04:02:43|19402.54
04:02:45|19403.83
04:02:46|19401.91
04:02:47|19400.45
04:02:49|19400.45
04:02:49|19401.91
04:02:50|19401.91
04:02:52|19397.78
04:02:54|19397.78
04:02:54|19397.78
04:02:55|19395.57
04:02:56|19395.57
04:02:57|19395.57
04:02:59|19395.57
04:02:59|19395.57
04:03:00|19395.57
04:03:01|19395.57
04:03:02|19393.85
04:03:04|19393.85
04:03:05|19392.03
04:03:06|19391.78
04:03:07|19391.78
04:03:08|19391.78
04:03:09|19391.47
04:03:10|19390.37
04:03:10|19390.37
04:03:12|19385.75
04:03:13|19385.72
04:03:14|19383.2
04:03:15|19382.85
04:03:16|19382.85
04:03:17|19382.85
04:03:18|19382.85
04:03:19|19386.17
04:03:21|19386.74
04:03:21|19386.74
04:03:22|19384.12
04:03:23|19380.84
04:03:24|19384.5
04:03:25|19384.5
04:03:26|19384.5
04:03:27|19384.5
04:03:28|19384.5
04:03:29|19384.95
04:03:30|19384.95
04:03:32|19384.95
04:03:33|19384.95
04:03:34|19387.68
04:03:36|19387.29
04:03:36|19382.94
04:03:37|19384.4
04:03:38|19381.68
04:03:39|19381.68
04:03:40|19384.34
04:03:41|19384.34
04:03:42|19384.34
04:03:43|19384.34
04:03:44|19384.34
04:03:45|19384.34
04:03:46|19384.34
04:03:47|19379.66
04:03:48|19378.54
04:03:49|19378.54
04:03:50|19378.54
04:03:51|19378.54
04:03:53|19378.54
04:03:54|19378.54
04:03:54|19378.54
04:03:56|19378.54
04:03:57|19378.54
04:03:58|19378.54
04:03:58|19378.54
04:04:01|19379.47
04:04:01|19377.45
04:04:02|19380.93
04:04:03|19376.64
04:04:04|19376.64
04:04:05|19375.24
04:04:06|19375.24
04:04:07|19374.9
04:04:08|19374.9
04:04:09|19374.9
04:04:10|19377.61
04:04:11|19377.61
04:04:12|19377.61
04:04:13|19377.61
04:04:15|19377.61
04:04:15|19377.61
04:04:16|19376.94
04:04:17|19376.94
04:04:18|19376.94
04:04:19|19376.94
04:04:20|19376.94
04:04:21|19376.94
04:04:22|19374.45
04:04:24|19374.31
04:04:25|19374.31
04:04:26|19374.31
04:04:27|19376.31
04:04:28|19374.57
04:04:29|19374.57
04:04:30|19373.6
04:04:31|19373.6
04:04:32|19373.6
04:04:33|19373.6
04:04:35|19373.6
04:04:35|19373.6
04:04:36|19373.6
04:04:38|19373.6
04:04:38|19376.26
04:04:40|19375.56
04:04:41|19375.56
04:04:42|19370.
04:04:42|19371.76
04:04:44|19371.76
04:04:45|19375.2
04:04:47|19376.52
04:04:48|19376.04
04:04:49|19376.04
04:04:50|19376.04
04:04:51|19370.
04:04:52|19370.
04:04:53|19370.
04:04:55|19370.
04:04:55|19370.
04:04:56|19371.61
04:04:57|19372.3
04:04:59|19372.3
04:04:59|19371.27
04:05:00|19370.02
04:05:02|19370.02
04:05:03|19367.93
04:05:04|19373.1
04:05:05|19372.43
04:05:07|19370.3
04:05:07|19370.3
04:05:08|19371.64
04:05:10|19373.06
04:05:10|19373.06
04:05:12|19370.77
04:05:13|19370.77
04:05:14|19370.77
04:05:14|19369.47
04:05:16|19369.47
04:05:17|19369.47
04:05:18|19369.47
04:05:20|19368.73
04:05:20|19368.73
04:05:21|19368.73
04:05:22|19372.16
04:05:24|19371.7
04:05:24|19368.47
04:05:26|19368.47
04:05:26|19368.47
04:05:28|19368.47
04:05:29|19369.59
04:05:30|19373.06
04:05:31|19373.06
04:05:31|19373.06
04:05:32|19373.06
04:05:33|19373.06
04:05:35|19369.54
04:05:35|19369.54
04:05:37|19369.54
04:05:38|19369.54
04:05:39|19369.54
04:05:40|19369.54
04:05:41|19367.83
04:05:41|19367.83
04:05:42|19367.83
04:05:43|19367.83
04:05:45|19366.77
04:05:45|19366.77
04:05:47|19366.77
04:05:48|19366.77
04:05:50|19367.69
04:05:52|19367.69
04:05:52|19367.69
04:05:53|19367.69
04:05:54|19364.56
04:05:56|19341.82
04:05:57|19343.49
04:05:58|19339.45
04:05:58|19339.12
04:06:01|19335.35
04:06:01|19334.78
04:06:02|19335.07
04:06:03|19335.62
04:06:04|19331.66
04:06:06|19328.
04:06:07|19330.26
04:06:09|19330.36
04:06:09|19330.36
04:06:10|19330.46
04:06:11|19336.58
04:06:12|19334.82
04:06:13|19334.82
04:06:15|19334.82
04:06:16|19335.62
04:06:16|19335.62
04:06:18|19335.62
04:06:18|19335.62
04:06:20|19334.98
04:06:21|19334.82
04:06:22|19333.07
04:06:23|19332.61
04:06:24|19332.61
04:06:25|19330.9
04:06:26|19330.9
04:06:27|19330.9
04:06:28|19330.9
04:06:29|19330.9
04:06:29|19330.9
04:06:31|19330.9
04:06:32|19334.37
04:06:33|19334.37
04:06:34|19337.79
04:06:36|19338.1
04:06:36|19334.91
04:06:37|19335.87
04:06:38|19335.87
04:06:39|19333.65
04:06:40|19333.65
04:06:41|19334.32
04:06:42|19334.32
04:06:43|19326.3
04:06:44|19324.5
04:06:45|19326.87
04:06:46|19328.86
04:06:47|19328.86
04:06:48|19326.36
04:06:49|19324.33
04:06:50|19322.24
04:06:51|19323.29
04:06:52|19323.29
04:06:53|19327.05
04:06:55|19327.46
04:06:56|19325.22
04:06:57|19325.22
04:06:59|19320.09
04:06:59|19320.09
04:07:00|19323.14
04:07:01|19323.14
04:07:02|19327.18
04:07:03|19329.81
04:07:04|19329.81
04:07:05|19328.63
04:07:06|19328.63
04:07:07|19330.73
04:07:09|19331.02
04:07:10|19331.02
04:07:11|19331.02
04:07:12|19330.71
04:07:13|19330.71
04:07:14|19330.71
04:07:15|19329.64
04:07:16|19327.63
04:07:17|19331.23
04:07:18|19333.03
04:07:19|19333.03
04:07:20|19333.03
04:07:21|19333.03
04:07:22|19331.74
04:07:23|19331.58
04:07:24|19331.5
04:07:25|19331.5
04:07:26|19331.5
04:07:27|19331.5
04:07:28|19331.5
04:07:29|19329.2
04:07:30|19329.2
04:07:31|19329.2
04:07:32|19335.21
04:07:33|19335.21
04:07:34|19335.21
04:07:35|19335.71
04:07:36|19340.23
04:07:38|19327.61
04:07:38|19325.97
04:07:39|19329.47
04:07:40|19327.49
04:07:42|19322.41
04:07:44|19322.41
04:07:45|19318.37
04:07:46|19318.37
04:07:46|19318.37
04:07:48|19318.37
04:07:48|19318.12
04:07:50|19320.36
04:07:50|19321.73
04:07:53|19321.73
04:07:54|19321.73
04:07:55|19321.73
04:07:56|19321.73
04:07:57|19321.73
04:07:58|19321.73
04:07:59|19317.02
04:08:00|19319.
04:08:01|19321.15
04:08:02|19321.15
04:08:03|19321.5
04:08:04|19319.88
04:08:05|19323.98
04:08:06|19323.98
04:08:07|19323.98
04:08:09|19325.43
04:08:10|19323.67
04:08:10|19327.7
04:08:11|19327.7
04:08:13|19327.84
04:08:14|19327.84
04:08:15|19331.61
04:08:16|19337.71
04:08:16|19338.02
04:08:18|19336.82
04:08:19|19336.82
04:08:20|19342.9
04:08:21|19338.73
04:08:22|19339.96
04:08:23|19339.96
04:08:24|19341.61
04:08:25|19339.96
04:08:26|19339.96
04:08:27|19337.97
04:08:28|19335.5
04:08:29|19335.66
04:08:31|19335.39
04:08:32|19335.39
04:08:33|19335.39
04:08:34|19335.39
04:08:34|19335.39
04:08:35|19335.66
04:08:37|19337.68
04:08:38|19337.68
04:08:39|19337.68
04:08:41|19336.27
04:08:41|19336.27
04:08:43|19336.27
04:08:44|19336.27
04:08:45|19336.77
04:08:46|19336.77
04:08:47|19332.34
04:08:48|19332.34
04:08:49|19334.73
04:08:50|19332.5
04:08:51|19332.5
04:08:52|19332.5
04:08:53|19332.5
04:08:54|19332.5
04:08:55|19330.29
04:08:56|19330.29
04:08:57|19330.29
04:08:59|19330.29
04:08:59|19330.29
04:09:00|19330.29
04:09:01|19330.29
04:09:02|19333.51
04:09:03|19335.05
04:09:05|19328.23
04:09:06|19328.23
04:09:07|19333.72
04:09:08|19333.22
04:09:10|19333.22
04:09:11|19333.22
04:09:11|19333.22
04:09:13|19329.04
04:09:13|19329.04
04:09:15|19326.93
04:09:15|19328.74
04:09:16|19328.74
04:09:17|19328.74
04:09:18|19328.74
04:09:20|19328.9
04:09:20|19329.56
04:09:21|19329.56
04:09:23|19329.56
04:09:23|19329.56
04:09:24|19334.18
04:09:26|19332.61
04:09:27|19332.61
04:09:27|19336.14
04:09:29|19332.9
04:09:30|19332.9
04:09:31|19332.9
04:09:33|19334.29
04:09:34|19334.29
04:09:35|19334.29
04:09:36|19339.67
04:09:36|19339.67
04:09:37|19339.67
04:09:40|19341.09
04:09:41|19341.09
04:09:41|19341.09
04:09:44|19343.06
04:09:44|19343.06
04:09:45|19343.06
04:09:46|19347.81
04:09:47|19346.45
04:09:48|19346.45
04:09:49|19346.45
04:09:51|19346.45
04:09:51|19349.47
04:09:53|19349.47
04:09:53|19343.09
04:09:55|19341.06
04:09:56|19341.06
04:09:57|19344.77
04:09:59|19345.02
04:09:59|19345.02
04:10:00|19345.02
04:10:01|19345.02
04:10:03|19345.
04:10:04|19345.
04:10:05|19348.4
04:10:06|19346.51
04:10:08|19346.51
04:10:09|19353.01
04:10:10|19356.62
04:10:12|19356.62
04:10:12|19356.62
04:10:14|19356.62
04:10:15|19356.62
04:10:16|19356.58
04:10:17|19357.87
04:10:17|19359.09
04:10:18|19359.09
04:10:20|19359.09
04:10:20|19362.85
04:10:21|19364.61
04:10:22|19365.13
04:10:23|19361.41
04:10:25|19361.41
04:10:26|19359.56
04:10:26|19359.09
04:10:27|19360.1
04:10:28|19362.55
04:10:30|19362.55
04:10:31|19361.67
04:10:32|19361.67
04:10:33|19361.6
04:10:34|19361.6
04:10:35|19364.41
04:10:36|19362.79
04:10:37|19362.79
04:10:38|19362.79
04:10:40|19362.79
04:10:41|19362.79
04:10:42|19364.65
04:10:44|19364.65
04:10:44|19364.65
04:10:46|19364.53
04:10:46|19366.36
04:10:47|19366.36
04:10:48|19366.36
04:10:49|19372.36
04:10:51|19372.36
04:10:52|19371.26
04:10:53|19371.26
04:10:54|19371.26
04:10:55|19371.26
04:10:56|19371.26
04:10:56|19371.26
04:10:58|19371.26
04:10:59|19366.97
04:11:00|19366.97
04:11:01|19369.47
04:11:02|19369.47
04:11:03|19369.47
04:11:04|19369.47
04:11:05|19370.68
04:11:06|19370.68
04:11:08|19365.84
04:11:09|19365.93
04:11:10|19365.93
04:11:11|19365.93
04:11:12|19368.3
04:11:13|19368.3
04:11:14|19368.3
04:11:16|19371.
04:11:17|19371.
04:11:18|19370.07
04:11:18|19369.53
04:11:20|19365.81
04:11:21|19365.81
04:11:22|19368.78
04:11:23|19368.78
04:11:24|19368.97
04:11:25|19368.97
04:11:26|19368.97
04:11:27|19369.9
04:11:28|19367.41
04:11:29|19367.41
04:11:31|19369.68
04:11:31|19369.68
04:11:32|19369.68
04:11:33|19369.6
04:11:34|19369.6
04:11:35|19370.18
04:11:36|19369.05
04:11:37|19369.05
04:11:38|19370.34
04:11:39|19370.34
04:11:40|19370.34
04:11:41|19370.34
04:11:43|19370.34
04:11:43|19370.34
04:11:45|19371.17
04:11:46|19371.17
04:11:47|19371.36
04:11:49|19371.06
04:11:50|19371.06
04:11:51|19371.06
04:11:52|19371.06
04:11:52|19371.06
04:11:54|19372.22
04:11:55|19372.85
04:11:56|19376.22
04:11:57|19376.22
04:11:58|19376.63
04:12:00|19376.63
04:12:01|19374.8
04:12:01|19374.8
04:12:02|19374.8
04:12:03|19373.19
04:12:04|19370.11
04:12:05|19370.11
04:12:07|19370.11
04:12:07|19370.34
04:12:08|19370.58
04:12:10|19370.58
04:12:11|19368.29
04:12:12|19369.95
04:12:13|19369.95
04:12:14|19366.35
04:12:15|19367.36
04:12:16|19366.7
04:12:17|19367.2
04:12:18|19367.2
04:12:19|19369.95
04:12:20|19369.95
04:12:21|19369.95
04:12:22|19367.08
04:12:23|19368.59
04:12:24|19368.59
04:12:25|19368.59
04:12:26|19368.59
04:12:28|19368.59
04:12:29|19368.59
04:12:29|19368.59
04:12:30|19368.59
04:12:31|19368.59
04:12:32|19368.59
04:12:33|19368.59
04:12:35|19367.73
04:12:36|19367.73
04:12:36|19367.73
04:12:37|19367.73
04:12:38|19369.13
04:12:39|19369.13
04:12:41|19368.11
04:12:42|19368.11
04:12:44|19368.11
04:12:44|19368.11
04:12:45|19368.11
04:12:47|19373.4
04:12:48|19373.4
04:12:49|19373.86
04:12:50|19373.86
04:12:51|19373.86
04:12:52|19373.99
04:12:53|19373.99
04:12:54|19373.99
04:12:55|19372.67
04:12:56|19372.67
04:12:58|19372.59
04:12:59|19372.59
04:12:59|19372.59
04:13:01|19372.66
04:13:02|19374.94
04:13:04|19375.41
04:13:06|19377.22
04:13:06|19377.22
04:13:08|19377.22
04:13:08|19381.8
04:13:10|19381.8
04:13:11|19382.32
04:13:12|19383.5
04:13:13|19383.5
04:13:14|19383.5
04:13:15|19385.07
04:13:16|19377.97
04:13:17|19377.97
04:13:18|19377.97
04:13:18|19377.97
04:13:20|19377.97
04:13:20|19378.69
04:13:21|19378.69
04:13:22|19378.69
04:13:25|19378.69
04:13:25|19378.69
04:13:26|19376.41
04:13:27|19376.41
04:13:28|19380.2
04:13:29|19376.23
04:13:30|19377.44
04:13:31|19377.44
04:13:32|19377.44
04:13:33|19377.44
04:13:34|19377.44
04:13:35|19377.44
04:13:36|19377.44
04:13:38|19380.23
04:13:38|19380.23
04:13:39|19380.23
04:13:41|19381.22
04:13:43|19381.22
04:13:43|19381.22
04:13:44|19381.22
04:13:46|19378.96
04:13:47|19381.66
04:13:47|19381.66
04:13:49|19381.66
04:13:50|19381.66
04:13:50|19381.66
04:13:52|19381.66
04:13:54|19379.67
04:13:54|19379.67
04:13:55|19389.08
04:13:56|19397.3
04:13:57|19397.3
04:13:58|19397.3
04:13:59|19388.8
04:14:00|19388.8
04:14:01|19386.81
04:14:02|19387.58
04:14:04|19384.72
04:14:05|19384.72
04:14:06|19384.86
04:14:08|19386.25
04:14:08|19386.25
04:14:09|19385.89
04:14:10|19385.89
04:14:11|19387.95
04:14:12|19387.95
04:14:13|19387.95
04:14:14|19390.51
04:14:15|19386.87
04:14:16|19386.87
04:14:17|19385.91
04:14:18|19385.91
04:14:19|19384.83
04:14:20|19384.83
04:14:22|19386.91
04:14:22|19388.4
04:14:24|19388.4
04:14:24|19388.94
04:14:26|19388.94
04:14:27|19388.94
04:14:28|19387.6
04:14:30|19387.6
04:14:30|19387.6
04:14:31|19386.99
04:14:32|19385.01
04:14:33|19385.01
04:14:34|19385.01
04:14:35|19385.01
04:14:36|19385.01
04:14:37|19385.01
04:14:38|19385.01
04:14:39|19391.4
04:14:40|19391.4
04:14:42|19386.98
04:14:44|19386.98
04:14:44|19386.98
04:14:45|19386.64
04:14:47|19386.64
04:14:48|19385.83
04:14:49|19385.83
04:14:50|19385.83
04:14:51|19385.83
04:14:52|19385.83
04:14:54|19385.83
04:14:54|19385.83
04:14:56|19385.83
04:14:57|19385.83
04:14:57|19385.83
04:14:58|19384.34
04:14:59|19384.34
04:15:01|19378.19
04:15:03|19380.45
04:15:04|19380.45
04:15:06|19380.45
04:15:06|19380.36
04:15:07|19380.4
04:15:09|19377.46
04:15:10|19377.46
04:15:11|19379.13
04:15:12|19379.13
04:15:13|19376.49
04:15:14|19376.49
04:15:15|19376.49
04:15:16|19376.49
04:15:17|19376.49
04:15:18|19373.14
04:15:19|19373.14
04:15:20|19373.14
04:15:21|19381.99
04:15:22|19381.99
04:15:23|19380.94
04:15:24|19378.82
04:15:25|19380.68
04:15:26|19380.68
04:15:27|19383.16
04:15:28|19380.24
04:15:29|19381.72
04:15:30|19381.72
04:15:31|19381.88
04:15:32|19384.65
04:15:33|19384.65
04:15:34|19384.65
04:15:35|19387.87
04:15:36|19387.87
04:15:37|19387.87
04:15:38|19387.87
04:15:39|19384.91
04:15:40|19384.91
04:15:41|19384.83
04:15:42|19384.83
04:15:43|19384.83
04:15:44|19389.34
04:15:45|19387.44
04:15:46|19388.04
04:15:48|19388.04
04:15:48|19388.04
04:15:49|19388.04
04:15:50|19388.04
04:15:52|19388.04
04:15:53|19388.04
04:15:55|19388.04
04:15:55|19388.04
04:15:56|19388.04
04:15:58|19388.04
04:16:00|19388.04
04:16:01|19388.02
04:16:02|19388.02
04:16:02|19388.02
04:16:04|19388.02
04:16:06|19388.02
04:16:06|19388.02
04:16:07|19388.02
04:16:08|19388.97
04:16:09|19383.72
04:16:11|19383.72
04:16:11|19387.28
04:16:12|19387.28
04:16:13|19387.28
04:16:14|19387.28
04:16:15|19385.9
04:16:16|19382.6
04:16:17|19382.6
04:16:18|19382.6
04:16:19|19382.6
04:16:21|19384.13
04:16:21|19384.13
04:16:22|19386.16
04:16:23|19382.8
04:16:24|19382.8
04:16:26|19380.29
04:16:26|19380.29
04:16:27|19380.29
04:16:28|19376.97
04:16:30|19376.97
04:16:31|19376.97
04:16:31|19376.97
04:16:33|19376.97
04:16:34|19376.97
04:16:35|19378.61
04:16:36|19376.45
04:16:37|19376.45
04:16:38|19376.45
04:16:39|19376.17
04:16:40|19376.17
04:16:41|19376.17
04:16:42|19376.17
04:16:43|19375.91
04:16:45|19380.35
04:16:46|19380.35
04:16:47|19377.55
04:16:48|19377.55
04:16:49|19376.96
04:16:50|19376.96
04:16:51|19376.96
04:16:52|19375.25
04:16:53|19376.88
04:16:55|19376.88
04:16:56|19374.52
04:16:58|19376.33
04:16:58|19376.33
04:16:59|19376.33
04:17:01|19375.68
04:17:03|19376.09
04:17:03|19376.09
04:17:04|19376.09
04:17:05|19376.09
04:17:07|19374.
04:17:08|19370.77
04:17:09|19370.77
04:17:10|19367.62
04:17:11|19367.62
04:17:12|19367.62
04:17:14|19365.92
04:17:14|19366.03
04:17:15|19367.91
04:17:17|19367.91
04:17:17|19367.91
04:17:18|19367.91
04:17:19|19364.96
04:17:20|19364.96
04:17:22|19364.96
04:17:23|19364.55
04:17:25|19364.76
04:17:25|19363.19
04:17:26|19363.19
04:17:27|19363.47
04:17:28|19363.47
04:17:29|19363.47
04:17:30|19360.87
04:17:31|19360.87
04:17:32|19363.11
04:17:33|19363.11
04:17:34|19362.44
04:17:36|19362.44
04:17:36|19360.09
04:17:37|19360.09
04:17:39|19360.09
04:17:39|19360.09
04:17:41|19360.09
04:17:42|19362.82
04:17:42|19362.82
04:17:43|19362.82
04:17:45|19362.82
04:17:46|19362.82
04:17:47|19362.82
04:17:48|19360.
04:17:50|19359.59
04:17:50|19359.59
04:17:51|19359.59
04:17:52|19359.47
04:17:53|19359.2
04:17:54|19359.2
04:17:56|19357.35
04:17:58|19359.27
04:17:58|19359.27
04:17:59|19359.27
04:18:01|19359.5
04:18:01|19356.98
04:18:03|19357.52
04:18:04|19357.81
04:18:05|19354.17
04:18:07|19352.26
04:18:07|19352.26
04:18:09|19352.26
04:18:09|19350.47
04:18:10|19353.2
04:18:11|19353.2
04:18:13|19353.2
04:18:13|19353.2
04:18:14|19353.2
04:18:16|19353.2
04:18:17|19353.2
04:18:17|19356.08
04:18:19|19356.08
04:18:20|19356.08
04:18:21|19356.08
04:18:22|19356.08
04:18:22|19352.51
04:18:24|19351.96
04:18:24|19351.96
04:18:26|19351.96
04:18:27|19353.55
04:18:28|19353.55
04:18:28|19352.87
04:18:30|19352.87
04:18:31|19351.19
04:18:32|19351.19
04:18:33|19351.83
04:18:34|19351.83
04:18:35|19351.9
04:18:36|19351.9
04:18:37|19351.9
04:18:38|19351.9
04:18:39|19351.9
04:18:40|19351.9
04:18:41|19353.21
04:18:42|19353.35
04:18:43|19353.35
04:18:44|19354.99
04:18:45|19354.99
04:18:46|19354.91
04:18:48|19353.84
04:18:49|19353.84
04:18:50|19353.84
04:18:52|19353.84
04:18:53|19353.84
04:18:54|19353.84
04:18:55|19353.84
04:18:56|19353.84
04:18:58|19353.84
04:18:58|19353.84
04:18:59|19353.84
04:19:00|19353.68
04:19:01|19356.15
04:19:02|19356.66
04:19:03|19356.66
04:19:04|19356.49
04:19:06|19355.77
04:19:07|19359.51
04:19:08|19362.23
04:19:08|19364.32
04:19:10|19358.58
04:19:11|19358.51
04:19:12|19358.51
04:19:13|19354.41
04:19:14|19354.41
04:19:14|19354.41
04:19:16|19354.34
04:19:17|19351.56
04:19:18|19351.35
04:19:20|19353.85
04:19:20|19353.85
04:19:21|19353.99
04:19:22|19353.99
04:19:23|19353.99
04:19:25|19353.99
04:19:25|19353.99
04:19:27|19353.99
04:19:27|19360.25
04:19:28|19352.83
04:19:30|19352.83
04:19:31|19352.83
04:19:31|19352.83
04:19:33|19355.74
04:19:34|19355.74
04:19:35|19355.74
04:19:36|19357.01
04:19:38|19357.01
04:19:39|19357.01
04:19:40|19357.01
04:19:40|19359.83
04:19:41|19359.83
04:19:42|19357.23
04:19:43|19357.23
04:19:45|19357.23
04:19:46|19357.23
04:19:48|19358.23
04:19:48|19358.23
04:19:49|19358.23
04:19:50|19358.23
04:19:51|19358.23
04:19:52|19358.42
04:19:53|19358.42
04:19:54|19356.8
04:19:55|19356.8
04:19:56|19356.8
04:19:57|19355.65
04:19:58|19355.65
04:19:59|19355.65
04:20:00|19355.65
04:20:02|19359.81
04:20:03|19359.81
04:20:05|19360.41
04:20:05|19360.41
04:20:06|19360.41
04:20:08|19358.91
04:20:10|19358.91
04:20:11|19358.91
04:20:12|19358.91
04:20:13|19358.91
04:20:15|19364.67
04:20:16|19364.67
04:20:18|19365.12
04:20:18|19365.12
04:20:19|19365.12
04:20:20|19365.59
04:20:21|19365.59
04:20:22|19365.59
04:20:23|19365.59
04:20:24|19365.59
04:20:26|19370.43
04:20:27|19370.43
04:20:27|19368.11
04:20:28|19368.66
04:20:29|19368.66
04:20:30|19368.66
04:20:32|19368.66
04:20:32|19368.66
04:20:33|19368.66
04:20:35|19368.66
04:20:36|19368.66
04:20:37|19368.66
04:20:38|19368.66
04:20:39|19368.66
04:20:40|19368.66
04:20:41|19369.5
04:20:42|19370.92
04:20:43|19370.92
04:20:44|19371.71
04:20:45|19371.71
04:20:46|19374.33
04:20:47|19374.33
04:20:48|19378.31
04:20:49|19375.7
04:20:50|19375.7
04:20:52|19375.7
04:20:53|19374.88
04:20:54|19373.07
04:20:55|19369.58
04:20:56|19367.93
04:20:57|19367.93
04:20:59|19367.93
04:21:00|19367.93
04:21:01|19367.93
04:21:02|19367.93
04:21:04|19367.93
04:21:05|19367.93
04:21:06|19367.93
04:21:08|19364.93
04:21:09|19366.67
04:21:09|19366.67
04:21:10|19366.67
04:21:12|19366.67
04:21:12|19366.67
04:21:14|19366.67
04:21:15|19366.67
04:21:16|19362.64
04:21:16|19362.64
04:21:17|19361.94
04:21:19|19361.94
04:21:20|19361.97
04:21:21|19361.97
04:21:22|19361.97
04:21:23|19361.97
04:21:24|19362.99
04:21:25|19363.22
04:21:26|19363.22
04:21:27|19363.22
04:21:28|19363.22
04:21:29|19362.55
04:21:30|19362.55
04:21:31|19362.55
04:21:32|19362.55
04:21:33|19362.55
04:21:34|19362.55
04:21:35|19362.55
04:21:36|19362.55
04:21:37|19362.55
04:21:38|19363.05
04:21:39|19363.05
04:21:40|19363.05
04:21:41|19363.05
04:21:42|19360.97
04:21:43|19360.97
04:21:44|19360.97
04:21:45|19360.97
04:21:47|19360.93
04:21:47|19360.93
04:21:49|19360.93
04:21:50|19360.13
04:21:51|19360.13
04:21:52|19360.13
04:21:53|19360.13
04:21:55|19359.65
04:21:55|19359.65
04:21:56|19359.65
04:21:57|19359.65
04:21:58|19359.29
04:21:59|19359.29
04:22:00|19359.29
04:22:01|19358.67
04:22:02|19358.67
04:22:03|19358.67
04:22:05|19360.5
04:22:06|19360.5
04:22:07|19360.5
04:22:08|19360.5
04:22:08|19360.5
04:22:10|19360.29
04:22:10|19363.67
04:22:13|19363.46
04:22:14|19363.46
04:22:14|19363.46
04:22:16|19363.46
04:22:17|19363.46
04:22:18|19363.46
04:22:19|19363.46
04:22:19|19363.46
04:22:21|19363.46
04:22:21|19370.79
04:22:23|19372.86
04:22:24|19372.86
04:22:25|19372.86
04:22:26|19372.86
04:22:27|19372.86
04:22:28|19372.86
04:22:28|19372.86
04:22:30|19372.86
04:22:30|19379.27
04:22:32|19379.27
04:22:32|19379.27
04:22:33|19379.27
04:22:35|19379.27
04:22:35|19382.39
04:22:36|19382.39
04:22:39|19384.73
04:22:39|19384.73
04:22:40|19384.73
04:22:41|19382.52
04:22:42|19382.52
04:22:43|19382.52
04:22:44|19382.52
04:22:45|19387.12
04:22:46|19384.8
04:22:47|19384.8
04:22:48|19384.8
04:22:50|19384.8
04:22:52|19385.1
04:22:52|19385.1
04:22:54|19382.
04:22:54|19382.
04:22:55|19382.
04:22:57|19382.
04:22:58|19385.62
04:22:59|19382.19
04:23:00|19382.19
04:23:02|19385.41
04:23:04|19385.67
04:23:04|19385.88
04:23:06|19384.87
04:23:07|19384.87
04:23:08|19384.87
04:23:09|19384.87
04:23:10|19384.87
04:23:11|19384.87
04:23:13|19384.87
04:23:13|19384.87
04:23:14|19384.87
04:23:15|19386.26
04:23:16|19386.26
04:23:17|19386.26
04:23:18|19385.08
04:23:19|19382.07
04:23:20|19382.07
04:23:21|19381.34
04:23:22|19378.96
04:23:23|19378.96
04:23:24|19378.96
04:23:25|19381.65
04:23:26|19381.65
04:23:27|19381.65
04:23:28|19381.65
04:23:29|19381.65
04:23:30|19381.85
04:23:31|19379.04
04:23:32|19380.79
04:23:33|19380.88
04:23:34|19381.48
04:23:35|19381.48
04:23:36|19380.57
04:23:37|19383.53
04:23:38|19385.2
04:23:39|19385.2
04:23:41|19388.07
04:23:42|19388.07
04:23:43|19388.07
04:23:44|19388.07
04:23:45|19391.24
04:23:46|19393.32
04:23:46|19393.32
04:23:47|19393.32
04:23:48|19393.87
04:23:50|19397.23
04:23:52|19397.23
04:23:52|19397.23
04:23:53|19397.23
04:23:54|19397.23
04:23:55|19397.23
04:23:56|19397.23
04:23:57|19397.23
04:23:59|19390.2
04:24:00|19390.24
04:24:01|19386.98
04:24:03|19386.98
04:24:03|19388.16
04:24:04|19388.16
04:24:05|19385.26
04:24:08|19388.
04:24:08|19388.
04:24:09|19389.65
04:24:10|19389.65
04:24:11|19389.65
04:24:12|19389.65
04:24:13|19389.65
04:24:14|19389.65
04:24:15|19389.65
04:24:16|19389.65
04:24:18|19385.4
04:24:18|19385.4
04:24:19|19385.4
04:24:20|19383.21
04:24:21|19383.21
04:24:22|19383.21
04:24:23|19383.21
04:24:24|19383.21
04:24:25|19383.21
04:24:26|19383.21
04:24:27|19384.28
04:24:29|19385.41
04:24:30|19385.41
04:24:31|19386.18
04:24:32|19386.18
04:24:33|19386.18
04:24:34|19384.75
04:24:36|19384.75
04:24:36|19385.93
04:24:37|19385.93
04:24:38|19385.93
04:24:40|19385.93
04:24:40|19385.07
04:24:41|19385.07
04:24:42|19385.07
04:24:44|19385.07
04:24:44|19386.37
04:24:46|19386.23
04:24:46|19386.02
04:24:48|19389.05
04:24:49|19389.05
04:24:50|19389.05
04:24:51|19389.05
04:24:52|19387.37
04:24:53|19387.37
04:24:55|19387.37
04:24:55|19389.48
04:24:56|19389.48
04:24:58|19389.48
04:24:58|19389.48
04:24:59|19389.48
04:25:00|19385.99
04:25:01|19385.99
04:25:02|19384.69
04:25:04|19384.69
04:25:06|19384.69
04:25:06|19384.69
04:25:08|19384.69
04:25:09|19385.44
04:25:11|19385.44
04:25:11|19385.44
04:25:13|19385.44
04:25:14|19389.26
04:25:14|19389.26
04:25:15|19389.26
04:25:16|19389.26
04:25:18|19389.26
04:25:19|19389.26
04:25:20|19389.97
04:25:20|19389.97
04:25:22|19389.74
04:25:23|19389.74
04:25:24|19389.74
04:25:25|19388.54
04:25:26|19388.54
04:25:27|19388.54
04:25:28|19389.79
04:25:30|19389.79
04:25:30|19391.25
04:25:32|19391.25
04:25:32|19390.8
04:25:34|19389.91
04:25:34|19389.91
04:25:35|19389.91
04:25:37|19389.91
04:25:37|19389.91
04:25:38|19392.96
04:25:39|19392.96
04:25:41|19392.96
04:25:42|19393.98
04:25:42|19392.43
04:25:43|19394.61
04:25:44|19394.61
04:25:45|19394.61
04:25:47|19390.69
04:25:48|19390.41
04:25:50|19391.45
04:25:50|19391.45
04:25:52|19399.5
04:25:52|19398.32
04:25:55|19397.6
04:25:56|19406.35
04:25:57|19408.6
04:25:58|19408.6
04:26:00|19404.38
04:26:00|19408.92
04:26:01|19407.53
04:26:02|19408.03
04:26:03|19408.03
04:26:05|19414.17
04:26:06|19415.76
04:26:07|19409.36
04:26:08|19409.36
04:26:09|19409.79
04:26:10|19409.74
04:26:12|19406.66
04:26:12|19406.66
04:26:13|19406.66
04:26:14|19407.39
04:26:15|19407.39
04:26:16|19404.42
04:26:17|19408.44
04:26:18|19408.44
04:26:20|19408.65
04:26:21|19411.99
04:26:21|19411.75
04:26:23|19411.03
04:26:25|19411.79
04:26:25|19411.79
04:26:26|19411.79
04:26:27|19411.79
04:26:28|19409.45
04:26:29|19409.45
04:26:30|19409.45
04:26:31|19409.45
04:26:32|19410.24
04:26:33|19410.24
04:26:34|19410.24
04:26:35|19410.24
04:26:36|19410.24
04:26:37|19410.24
04:26:38|19410.24
04:26:39|19411.28
04:26:40|19411.28
04:26:41|19411.28
04:26:42|19404.86
04:26:43|19404.86
04:26:44|19408.14
04:26:45|19408.93
04:26:46|19412.91
04:26:47|19413.5
04:26:48|19414.05
04:26:50|19414.05
04:26:51|19414.05
04:26:51|19414.05
04:26:53|19414.05
04:26:55|19418.89
04:26:55|19417.77
04:26:56|19417.77
04:26:57|19421.21
04:26:58|19423.6
04:26:59|19421.51
04:27:01|19424.06
04:27:02|19420.04
04:27:03|19420.04
04:27:04|19420.04
04:27:05|19420.04
04:27:06|19420.04
04:27:07|19411.66
04:27:08|19407.72
04:27:09|19407.72
04:27:10|19408.4
04:27:11|19409.98
04:27:12|19412.94
04:27:13|19412.94
04:27:14|19412.94
04:27:15|19412.94
04:27:16|19412.13
04:27:17|19410.09
04:27:18|19425.36
04:27:19|19421.5
04:27:20|19417.09
04:27:21|19417.1
04:27:22|19417.1
04:27:23|19417.1
04:27:24|19417.1
04:27:25|19416.54
04:27:26|19416.54
04:27:27|19416.54
04:27:28|19416.54
04:27:29|19416.54
04:27:30|19416.54
04:27:31|19413.55
04:27:32|19413.55
04:27:33|19416.72
04:27:34|19416.72
04:27:35|19414.95
04:27:36|19414.3
04:27:37|19414.54
04:27:38|19414.54
04:27:39|19421.88
04:27:41|19420.38
04:27:42|19420.38
04:27:43|19419.08
04:27:44|19416.16
04:27:45|19419.29
04:27:46|19420.24
04:27:47|19420.24
04:27:48|19421.
04:27:49|19421.
04:27:50|19421.
04:27:51|19421.
04:27:53|19418.81
04:27:53|19418.81
04:27:55|19418.81
04:27:56|19418.81
04:27:57|19423.
04:27:58|19423.
04:27:59|19425.18
04:28:00|19425.18
04:28:01|19428.64
04:28:03|19428.64
04:28:04|19428.64
04:28:06|19424.33
04:28:07|19427.
04:28:08|19427.
04:28:09|19424.53
04:28:10|19424.53
04:28:11|19424.03
04:28:12|19424.03
04:28:13|19424.03
04:28:14|19426.2
04:28:15|19426.2
04:28:16|19424.39
04:28:17|19424.39
04:28:18|19425.26
04:28:19|19425.26
04:28:20|19425.26
04:28:21|19428.24
04:28:22|19428.24
04:28:23|19428.2
04:28:24|19428.2
04:28:25|19429.1
04:28:26|19429.1
04:28:28|19429.1
04:28:29|19431.85
04:28:30|19430.32
04:28:31|19430.32
04:28:31|19430.32
04:28:33|19430.32
04:28:33|19430.8
04:28:34|19430.8
04:28:35|19430.8
04:28:36|19430.8
04:28:37|19429.93
04:28:39|19429.93
04:28:39|19429.93
04:28:40|19429.93
04:28:41|19429.93
04:28:42|19429.93
04:28:43|19429.93
04:28:45|19430.24
04:28:45|19425.56
04:28:46|19424.3
04:28:48|19424.3
04:28:48|19424.3
04:28:49|19423.93
04:28:50|19423.16
04:28:51|19423.16
04:28:53|19423.16
04:28:53|19420.
04:28:55|19419.42
04:28:56|19419.42
04:28:58|19424.11
04:28:59|19424.5
04:29:00|19425.4
04:29:02|19425.4
04:29:03|19425.4
04:29:05|19425.4
04:29:05|19425.4
04:29:07|19427.69
04:29:08|19427.69
04:29:09|19427.69
04:29:10|19427.69
04:29:11|19427.69
04:29:12|19427.69
04:29:13|19427.69
04:29:14|19428.13
04:29:16|19428.13
04:29:16|19428.13
04:29:17|19428.56
04:29:18|19428.56
04:29:19|19427.86
04:29:20|19425.71
04:29:21|19428.2
04:29:22|19428.2
04:29:23|19427.9
04:29:24|19427.9
04:29:25|19427.9
04:29:26|19427.9
04:29:27|19427.9
04:29:29|19420.29
04:29:30|19422.97
04:29:31|19422.97
04:29:32|19419.76
04:29:33|19419.76
04:29:34|19419.76
04:29:35|19419.76
04:29:35|19419.76
04:29:36|19419.76
04:29:37|19418.06
04:29:39|19418.06
04:29:40|19418.42
04:29:41|19419.15
04:29:42|19419.15
04:29:43|19415.18
04:29:44|19415.18
04:29:45|19415.18
04:29:46|19415.18
04:29:47|19417.57
04:29:48|19417.57
04:29:49|19416.88
04:29:50|19416.88
04:29:51|19416.88
04:29:52|19416.28
04:29:53|19416.28
04:29:54|19416.28
04:29:55|19416.28
04:29:57|19416.21
04:29:58|19416.21
04:29:59|19416.21
04:30:00|19416.31
04:30:02|19413.74
04:30:02|19415.75
04:30:04|19415.75
04:30:05|19415.75
04:30:06|19415.76
04:30:07|19415.76
04:30:08|19415.76
04:30:09|19418.27
04:30:10|19421.85
04:30:11|19424.38
04:30:12|19424.38
04:30:13|19423.26
04:30:14|19422.29
04:30:15|19422.29
04:30:16|19417.22
04:30:17|19421.87
04:30:18|19419.57
04:30:19|19419.57
04:30:20|19419.57
04:30:21|19419.57
04:30:22|19419.57
04:30:23|19419.57
04:30:25|19414.13
04:30:26|19414.13
04:30:27|19414.13
04:30:27|19413.34
04:30:29|19413.34
04:30:30|19413.34
04:30:30|19411.68
04:30:32|19416.96
04:30:33|19416.96
04:30:34|19416.96
04:30:34|19416.96
04:30:36|19416.96
04:30:36|19416.96
04:30:37|19416.96
04:30:39|19416.96
04:30:39|19416.96
04:30:40|19416.96
04:30:41|19416.96
04:30:43|19416.96
04:30:43|19416.96
04:30:45|19416.85
04:30:45|19415.82
04:30:47|19417.01
04:30:48|19417.56
04:30:49|19417.56
04:30:50|19417.56
04:30:51|19417.33
04:30:52|19417.33
04:30:53|19418.84
04:30:54|19418.28
04:30:55|19419.93
04:30:56|19413.64
04:30:57|19417.96
04:30:58|19417.91
04:30:59|19417.91
04:31:00|19418.92
04:31:01|19418.92
04:31:03|19417.84
04:31:04|19417.84
04:31:04|19417.84
04:31:06|19417.84
04:31:07|19416.29
04:31:08|19414.46
04:31:09|19414.46
04:31:11|19415.55
04:31:12|19415.55
04:31:12|19415.55
04:31:13|19415.12
04:31:15|19415.12
04:31:16|19415.12
04:31:16|19419.62
04:31:18|19417.79
04:31:18|19417.79
04:31:20|19415.02
04:31:21|19416.56
04:31:21|19419.26
04:31:22|19419.26
04:31:23|19414.1
04:31:24|19414.1
04:31:26|19414.1
04:31:27|19414.1
04:31:27|19414.1
04:31:28|19414.1
04:31:29|19410.47
04:31:31|19410.47
04:31:32|19410.47
04:31:33|19411.05
04:31:34|19412.14
04:31:34|19412.14
04:31:36|19412.14
04:31:37|19412.14
04:31:38|19412.14
04:31:39|19408.44
04:31:40|19408.44
04:31:41|19411.68
04:31:42|19411.68
04:31:42|19412.75
04:31:43|19418.09
04:31:45|19416.74
04:31:46|19422.7
04:31:47|19427.71
04:31:47|19427.71
04:31:49|19424.17
04:31:50|19427.47
04:31:51|19427.47
04:31:52|19426.3
04:31:53|19426.3
04:31:54|19426.3
04:31:55|19426.3
04:31:56|19426.3
04:31:58|19430.
04:31:58|19428.7
04:32:00|19428.04
04:32:01|19428.04
04:32:02|19428.04
04:32:04|19434.3
04:32:05|19437.61
04:32:07|19440.05
04:32:08|19447.23
04:32:09|19445.15
04:32:10|19446.09
04:32:11|19446.09
04:32:12|19440.46
04:32:13|19441.88
04:32:15|19440.71
04:32:15|19440.71
04:32:16|19440.71
04:32:17|19440.71
04:32:18|19440.33
04:32:20|19440.33
04:32:20|19440.33
04:32:21|19442.52
04:32:22|19442.64
04:32:23|19441.32
04:32:25|19440.92
04:32:25|19444.56
04:32:26|19444.56
04:32:27|19444.56
04:32:28|19442.34
04:32:30|19443.47
04:32:30|19443.47
04:32:31|19444.88
04:32:33|19444.72
04:32:34|19444.72
04:32:35|19444.72
04:32:36|19444.72
04:32:37|19444.72
04:32:38|19439.59
04:32:39|19439.59
04:32:40|19439.59
04:32:41|19444.65
04:32:42|19444.65
04:32:43|19451.85
04:32:44|19452.6
04:32:45|19447.93
04:32:46|19451.22
04:32:47|19452.87
04:32:49|19450.18
04:32:49|19450.32
04:32:50|19450.28
04:32:51|19450.28
04:32:52|19445.85
04:32:53|19445.85
04:32:54|19445.13
04:32:55|19445.93
04:32:56|19445.93
04:32:57|19445.93
04:32:59|19447.48
04:33:00|19449.52
04:33:02|19444.82
04:33:03|19447.74
04:33:03|19447.74
04:33:04|19451.56
04:33:05|19451.56
04:33:06|19449.6
04:33:08|19450.39
04:33:09|19444.47
04:33:10|19442.44
04:33:12|19442.44
04:33:12|19446.57
04:33:13|19446.57
04:33:14|19446.57
04:33:16|19445.01
04:33:17|19446.65
04:33:18|19448.81
04:33:18|19448.81
04:33:20|19449.46
04:33:20|19450.75
04:33:22|19450.75
04:33:22|19448.56
04:33:23|19448.56
04:33:25|19450.96
04:33:25|19452.9
04:33:26|19452.9
04:33:27|19452.9
04:33:29|19449.87
04:33:29|19449.87
04:33:30|19449.87
04:33:31|19449.87
04:33:32|19449.87
04:33:34|19449.87
04:33:34|19454.35
04:33:36|19447.37
04:33:37|19447.37
04:33:37|19447.37
04:33:38|19453.8
04:33:40|19456.49
04:33:41|19452.65
04:33:41|19454.43
04:33:43|19452.5
04:33:43|19452.5
04:33:45|19450.41
04:33:45|19452.32
04:33:46|19452.85
04:33:47|19448.05
04:33:48|19448.05
04:33:50|19454.37
04:33:52|19453.35
04:33:52|19454.08
04:33:53|19457.75
04:33:54|19456.73
04:33:55|19458.99
04:33:56|19452.7
04:33:57|19456.36
04:33:58|19449.45
04:33:59|19451.94
04:34:01|19451.94
04:34:01|19451.94
04:34:04|19447.63
04:34:04|19447.63
04:34:05|19442.7
04:34:06|19445.99
04:34:08|19444.63
04:34:09|19444.63
04:34:10|19444.63
04:34:11|19444.63
04:34:12|19440.06
04:34:13|19440.06
04:34:14|19440.06
04:34:15|19440.06
04:34:16|19440.06
04:34:17|19440.27
04:34:18|19445.2
04:34:19|19445.2
04:34:20|19448.85
04:34:21|19448.85
04:34:22|19448.85
04:34:23|19448.85
04:34:24|19448.85
04:34:26|19453.29
04:34:27|19452.83
04:34:27|19454.68
04:34:28|19454.68
04:34:30|19454.68
04:34:30|19454.68
04:34:31|19451.79
04:34:33|19451.79
04:34:33|19449.68
04:34:34|19449.68
04:34:35|19449.68
04:34:37|19451.71
04:34:37|19451.71
04:34:38|19451.71
04:34:39|19453.56
04:34:41|19452.61
04:34:41|19452.61
04:34:43|19452.61
04:34:43|19453.32
04:34:44|19453.32
04:34:45|19453.32
04:34:47|19451.51
04:34:47|19451.51
04:34:48|19455.19
04:34:49|19453.32
04:34:51|19453.32
04:34:51|19454.45
04:34:53|19454.45
04:34:53|19451.89
04:34:54|19451.89
04:34:56|19447.6
04:34:56|19449.34
04:34:57|19446.78
04:34:58|19446.78
04:34:59|19446.78
04:35:01|19446.41
04:35:03|19446.41
04:35:04|19446.41
04:35:06|19445.69
04:35:06|19445.69
04:35:08|19440.
04:35:09|19440.
04:35:10|19440.
04:35:11|19444.64
04:35:13|19444.64
04:35:14|19444.64
04:35:15|19444.64
04:35:16|19448.36
04:35:17|19448.36
04:35:18|19447.9
04:35:19|19445.23
04:35:20|19445.23
04:35:21|19445.23
04:35:22|19445.23
04:35:24|19445.23
04:35:24|19445.23
04:35:26|19445.23
04:35:26|19445.23
04:35:27|19446.87
04:35:29|19446.87
04:35:29|19446.87
04:35:30|19448.5
04:35:31|19448.5
04:35:32|19448.5
04:35:33|19448.5
04:35:35|19454.16
04:35:36|19454.16
04:35:37|19454.16
04:35:38|19454.9
04:35:38|19454.9
04:35:39|19454.9
04:35:40|19454.93
04:35:41|19457.09
04:35:43|19460.
04:35:43|19458.5
04:35:44|19458.5
04:35:45|19458.5
04:35:46|19458.5
04:35:47|19458.5
04:35:49|19458.5
04:35:50|19458.5
04:35:50|19458.5
04:35:51|19458.5
04:35:52|19458.5
04:35:53|19458.5
04:35:54|19458.5
04:35:55|19451.53
04:35:57|19454.27
04:35:57|19454.27
04:35:58|19454.27
04:36:00|19454.27
04:36:00|19454.27
04:36:02|19454.27
04:36:03|19454.27
04:36:04|19454.27
04:36:06|19453.47
04:36:07|19453.47
04:36:08|19453.47
04:36:10|19453.47
04:36:11|19453.47
04:36:12|19453.47
04:36:13|19454.11
04:36:14|19454.11
04:36:14|19454.11
04:36:16|19454.11
04:36:17|19454.11
04:36:19|19455.25
04:36:19|19455.25
04:36:20|19452.78
04:36:22|19452.78
04:36:23|19452.78
04:36:24|19456.33
04:36:24|19457.22
04:36:25|19453.85
04:36:27|19455.4
04:36:28|19455.4
04:36:28|19455.4
04:36:29|19454.62
04:36:30|19454.62
04:36:31|19454.62
04:36:32|19454.11
04:36:34|19456.55
04:36:34|19454.07
04:36:36|19447.54
04:36:36|19445.57
04:36:38|19445.85
04:36:39|19445.85
04:36:40|19448.04
04:36:41|19448.04
04:36:42|19448.04
04:36:43|19448.04
04:36:44|19448.04
04:36:45|19448.04
04:36:46|19446.
04:36:47|19446.
04:36:48|19446.
04:36:49|19446.96
04:36:50|19446.96
04:36:51|19448.26
04:36:52|19448.26
04:36:53|19448.26
04:36:55|19444.46
04:36:56|19444.46
04:36:57|19444.46
04:36:57|19444.46
04:36:59|19444.46
04:37:00|19444.46
04:37:01|19447.65
04:37:02|19445.87
04:37:02|19445.87
04:37:03|19445.87
04:37:04|19445.92
04:37:06|19445.92
04:37:08|19445.92
04:37:08|19445.92
04:37:09|19445.92
04:37:11|19441.19
04:37:12|19438.02
04:37:13|19438.02
04:37:14|19437.79
04:37:15|19437.79
04:37:16|19437.79
04:37:17|19437.79
04:37:18|19439.2
04:37:19|19439.2
04:37:20|19439.2
04:37:21|19437.46
04:37:22|19437.46
04:37:23|19437.46
04:37:24|19437.46
04:37:25|19437.46
04:37:27|19441.06
04:37:29|19441.06
04:37:29|19441.06
04:37:30|19441.06
04:37:31|19437.66
04:37:33|19440.96
04:37:33|19438.82
04:37:34|19438.82
04:37:35|19439.47
04:37:36|19439.47
04:37:37|19439.47
04:37:38|19439.47
04:37:39|19438.9
04:37:40|19438.9
04:37:42|19435.82
04:37:42|19435.82
04:37:44|19433.53
04:37:44|19433.53
04:37:45|19433.53
04:37:47|19432.55
04:37:48|19432.55
04:37:49|19432.55
04:37:50|19435.12
04:37:51|19431.63
04:37:53|19431.63
04:37:53|19431.63
04:37:54|19431.63
04:37:55|19431.63
04:37:56|19432.22
04:37:57|19432.22
04:37:58|19432.22
04:37:59|19432.22
04:38:01|19432.22
04:38:02|19431.24
04:38:04|19432.74
04:38:04|19432.74
04:38:05|19432.74
04:38:06|19437.31
04:38:08|19438.72
04:38:10|19438.72
04:38:10|19438.72
04:38:12|19441.2
04:38:12|19441.2
04:38:14|19443.97
04:38:15|19443.97
04:38:16|19440.47
04:38:17|19440.47
04:38:18|19440.47
04:38:18|19440.47
04:38:20|19440.47
04:38:21|19440.47
04:38:22|19440.47
04:38:23|19440.47
04:38:24|19440.47
04:38:26|19439.54
04:38:26|19439.54
04:38:27|19439.54
04:38:28|19439.54
04:38:29|19439.54
04:38:30|19437.01
04:38:31|19437.16
04:38:33|19436.62
04:38:33|19435.1
04:38:34|19435.1
04:38:36|19435.1
04:38:36|19435.1
04:38:38|19437.14
04:38:39|19437.82
04:38:40|19437.82
04:38:40|19434.51
04:38:41|19434.51
04:38:42|19434.51
04:38:44|19434.51
04:38:45|19434.51
04:38:45|19434.51
04:38:47|19435.29
04:38:48|19435.29
04:38:48|19435.29
04:38:50|19436.29
04:38:51|19432.79
04:38:52|19432.79
04:38:52|19436.89
04:38:54|19434.49
04:38:55|19433.87
04:38:55|19433.31
04:38:57|19433.31
04:38:58|19434.6
04:38:59|19435.02
04:39:01|19433.77
04:39:01|19433.38
04:39:02|19433.38
04:39:03|19433.38
04:39:05|19433.38
04:39:07|19433.38
04:39:08|19433.38
04:39:09|19433.38
04:39:11|19431.07
04:39:12|19430.
04:39:13|19429.93
04:39:14|19426.77
04:39:15|19424.03
04:39:16|19423.76
04:39:17|19423.76
04:39:18|19423.76
04:39:19|19418.37
04:39:21|19418.37
04:39:21|19419.85
04:39:23|19419.57
04:39:24|19419.48
04:39:25|19419.48
04:39:26|19423.9
04:39:27|19423.9
04:39:28|19422.53
04:39:29|19423.81
04:39:30|19423.81
04:39:31|19423.81
04:39:32|19423.81
04:39:33|19423.61
04:39:34|19425.24
04:39:35|19425.24
04:39:36|19423.61
04:39:37|19426.79
04:39:39|19429.03
04:39:39|19430.
04:39:41|19430.57
04:39:42|19433.09
04:39:43|19433.09
04:39:45|19433.09
04:39:46|19433.09
04:39:47|19433.09
04:39:48|19433.75
04:39:49|19435.02
04:39:50|19435.02
04:39:51|19433.27
04:39:52|19431.11
04:39:53|19431.11
04:39:54|19431.11
04:39:55|19431.11
04:39:56|19431.11
04:39:57|19433.2
04:39:58|19433.2
04:39:59|19433.2
04:40:00|19432.98
04:40:01|19432.98
04:40:02|19430.54
04:40:04|19429.55
04:40:04|19429.55
04:40:05|19431.88
04:40:06|19439.02
04:40:07|19439.02
04:40:08|19439.02
04:40:09|19440.
04:40:11|19440.28
04:40:13|19439.58
04:40:13|19438.33
04:40:15|19438.33
04:40:16|19438.33
04:40:17|19441.1
04:40:18|19443.43
04:40:19|19441.77
04:40:20|19441.77
04:40:21|19441.77
04:40:22|19441.77
04:40:23|19446.11
04:40:25|19446.11
04:40:25|19446.11
04:40:26|19442.11
04:40:27|19440.9
04:40:28|19441.05
04:40:29|19441.05
04:40:30|19441.08
04:40:31|19443.04
04:40:32|19443.55
04:40:33|19444.07
04:40:34|19444.07
04:40:35|19444.39
04:40:36|19442.94
04:40:37|19442.94
04:40:38|19439.32
04:40:39|19441.06
04:40:41|19440.22
04:40:42|19440.22
04:40:43|19441.97
04:40:44|19441.97
04:40:45|19440.35
04:40:46|19438.84
04:40:46|19438.84
04:40:48|19438.84
04:40:49|19438.84
04:40:49|19438.84
04:40:51|19439.23
04:40:52|19441.83
04:40:52|19443.31
04:40:54|19443.31
04:40:55|19443.31
04:40:56|19444.28
04:40:57|19444.28
04:40:58|19443.01
04:40:59|19443.29
04:41:00|19441.25
04:41:01|19441.25
04:41:02|19446.88
04:41:04|19444.87
04:41:05|19446.58
04:41:06|19446.58
04:41:06|19443.33
04:41:08|19443.67
04:41:10|19442.62
04:41:11|19441.78
04:41:12|19440.66
04:41:12|19440.66
04:41:14|19440.66
04:41:15|19442.78
04:41:16|19442.78
04:41:17|19443.43
04:41:18|19443.43
04:41:19|19442.13
04:41:20|19442.13
04:41:21|19442.13
04:41:22|19442.34
04:41:24|19440.67
04:41:25|19441.65
04:41:26|19442.33
04:41:27|19441.83
04:41:28|19443.32
04:41:29|19443.32
04:41:30|19443.08
04:41:31|19441.7
04:41:32|19441.7
04:41:33|19441.7
04:41:34|19441.7
04:41:35|19441.7
04:41:36|19441.7
04:41:37|19439.9
04:41:39|19441.54
04:41:39|19441.54
04:41:41|19441.54
04:41:41|19441.54
04:41:43|19441.54
04:41:43|19439.7
04:41:44|19436.77
04:41:45|19436.77
04:41:46|19432.41
04:41:47|19432.41
04:41:49|19432.41
04:41:49|19437.84
04:41:51|19439.28
04:41:51|19439.28
04:41:53|19439.28
04:41:54|19439.51
04:41:55|19439.51
04:41:56|19439.51
04:41:57|19439.51
04:41:58|19439.51
04:41:59|19439.51
04:42:00|19439.51
04:42:01|19439.51
04:42:02|19439.51
04:42:03|19439.51
04:42:04|19442.05
04:42:05|19440.96
04:42:06|19440.96
04:42:07|19440.96
04:42:08|19440.96
04:42:09|19440.96
04:42:11|19439.59
04:42:11|19439.59
04:42:12|19439.59
04:42:14|19437.69
04:42:16|19437.35
04:42:16|19437.35
04:42:17|19437.35
04:42:19|19437.35
04:42:19|19436.85
04:42:21|19434.47
04:42:22|19435.54
04:42:22|19434.72
04:42:23|19434.72
04:42:25|19434.72
04:42:26|19434.72
04:42:27|19434.72
04:42:27|19434.72
04:42:28|19435.77
04:42:29|19435.77
04:42:31|19435.77
04:42:31|19435.77
04:42:32|19435.77
04:42:33|19435.77
04:42:35|19436.57
04:42:35|19436.57
04:42:37|19436.57
04:42:38|19436.57
04:42:38|19431.89
04:42:39|19432.14
04:42:41|19431.49
04:42:42|19430.
04:42:42|19432.99
04:42:44|19432.99
04:42:44|19432.99
04:42:45|19432.99
04:42:47|19429.45
04:42:47|19429.45
04:42:48|19429.45
04:42:50|19430.
04:42:50|19428.81
04:42:52|19426.71
04:42:53|19426.71
04:42:54|19426.71
04:42:54|19425.
04:42:55|19425.
04:42:56|19427.32
04:42:57|19427.63
04:42:58|19427.63
04:42:59|19428.32
04:43:00|19428.32
04:43:01|19428.62
04:43:02|19428.41
04:43:04|19428.42
04:43:05|19428.42
04:43:06|19428.91
04:43:07|19428.91
04:43:07|19428.91
04:43:09|19428.91
04:43:10|19428.91
04:43:12|19428.4
04:43:12|19428.4
04:43:14|19427.57
04:43:16|19430.39
04:43:16|19430.83
04:43:18|19431.33
04:43:19|19431.74
04:43:19|19430.72
04:43:21|19430.72
04:43:22|19430.72
04:43:23|19430.72
04:43:23|19430.72
04:43:25|19428.08
04:43:26|19428.08
04:43:27|19428.08
04:43:28|19428.08
04:43:29|19428.08
04:43:30|19428.08
04:43:31|19427.34
04:43:32|19427.34
04:43:33|19427.34
04:43:34|19427.34
04:43:35|19427.34
04:43:36|19429.83
04:43:37|19433.09
04:43:39|19433.09
04:43:39|19431.6
04:43:41|19431.6
04:43:42|19431.6
04:43:43|19430.69
04:43:44|19430.69
04:43:45|19431.23
04:43:46|19436.5
04:43:47|19438.23
04:43:48|19438.23
04:43:49|19438.23
04:43:51|19435.8
04:43:52|19435.8
04:43:52|19435.8
04:43:53|19435.8
04:43:55|19435.8
04:43:56|19435.8
04:43:56|19435.8
04:43:57|19435.8
04:43:59|19435.8
04:43:59|19435.8
04:44:01|19435.19
04:44:02|19435.19
04:44:03|19435.19
04:44:03|19437.72
04:44:05|19435.06
04:44:06|19433.53
04:44:07|19433.53
04:44:08|19433.53
04:44:09|19436.36
04:44:11|19438.85
04:44:12|19440.96
04:44:14|19440.96
04:44:14|19440.96
04:44:15|19442.22
04:44:17|19441.96
04:44:17|19441.96
04:44:19|19441.96
04:44:20|19441.96
04:44:21|19441.96
04:44:22|19441.96
04:44:23|19441.96
04:44:24|19441.96
04:44:25|19438.85
04:44:27|19443.78
04:44:27|19443.78
04:44:29|19442.1
04:44:30|19442.1
04:44:30|19442.1
04:44:31|19442.1
04:44:34|19430.09
04:44:34|19440.85
04:44:35|19442.8
04:44:37|19445.61
04:44:39|19441.5
04:44:39|19441.5
04:44:41|19440.28
04:44:42|19440.28
04:44:43|19440.61
04:44:44|19441.34
04:44:45|19441.34
04:44:46|19440.37
04:44:47|19440.05
04:44:48|19436.34
04:44:50|19434.05
04:44:51|19434.05
04:44:51|19430.
04:44:52|19430.
04:44:55|19431.02
04:44:55|19431.02
04:44:56|19430.81
04:44:57|19430.81
04:44:58|19429.75
04:44:59|19430.07
04:45:00|19430.07
04:45:01|19430.8
04:45:02|19424.92
04:45:04|19426.54
04:45:05|19426.54
04:45:06|19421.88
04:45:07|19419.6
04:45:08|19415.54
04:45:08|19415.54
04:45:10|19418.3
04:45:12|19412.38
04:45:12|19412.38
04:45:14|19412.38
04:45:15|19412.38
04:45:16|19416.52
04:45:17|19416.52
04:45:18|19416.52
04:45:18|19416.52
04:45:19|19417.64
04:45:21|19417.64
04:45:22|19417.64
04:45:23|19417.87
04:45:25|19420.46
04:45:25|19420.46
04:45:26|19418.08
04:45:27|19418.08
04:45:28|19418.08
04:45:29|19417.66
04:45:30|19417.66
04:45:31|19417.66
04:45:32|19417.66
04:45:33|19418.54
04:45:34|19418.54
04:45:35|19418.54
04:45:36|19418.54
04:45:37|19418.85
04:45:38|19418.85
04:45:39|19418.85
04:45:40|19418.85
04:45:41|19426.74
04:45:42|19430.
04:45:43|19430.
04:45:44|19430.
04:45:45|19426.65
04:45:46|19426.65
04:45:47|19426.65
04:45:49|19426.65
04:45:49|19428.87
04:45:50|19428.87
04:45:51|19428.87
04:45:52|19428.87
04:45:53|19428.87
04:45:54|19427.95
04:45:55|19429.13
04:45:56|19427.45
04:45:57|19427.45
04:45:58|19427.45
04:45:59|19429.54
04:46:01|19429.54
04:46:01|19429.54
04:46:04|19430.73
04:46:04|19430.73
04:46:05|19430.73
04:46:06|19430.73
04:46:07|19428.66
04:46:08|19428.45
04:46:09|19428.45
04:46:10|19433.97
04:46:11|19433.97
04:46:12|19433.97
04:46:13|19433.57
04:46:14|19433.57
04:46:16|19433.57
04:46:17|19433.56
04:46:19|19429.01
04:46:20|19431.
04:46:20|19431.
04:46:22|19431.
04:46:23|19431.
04:46:23|19431.
04:46:25|19435.21
04:46:26|19435.21
04:46:26|19434.25
04:46:28|19435.95
04:46:28|19435.95
04:46:30|19433.31
04:46:31|19433.31
04:46:31|19431.3
04:46:33|19431.3
04:46:35|19430.59
04:46:35|19430.59
04:46:36|19430.59
04:46:37|19430.59
04:46:39|19430.59
04:46:40|19430.59
04:46:41|19430.59
04:46:42|19430.59
04:46:43|19430.59
04:46:43|19430.59
04:46:45|19430.59
04:46:46|19430.59
04:46:47|19430.59
04:46:47|19430.59
04:46:48|19430.05
04:46:49|19427.72
04:46:50|19428.54
04:46:52|19428.54
04:46:52|19428.54
04:46:54|19428.54
04:46:54|19428.54
04:46:56|19431.66
04:46:57|19431.66
04:46:57|19431.66
04:46:58|19433.42
04:47:00|19433.42
04:47:01|19435.16
04:47:02|19435.16
04:47:03|19435.16
04:47:05|19437.61
04:47:05|19437.61
04:47:07|19435.14
04:47:07|19435.93
04:47:09|19435.93
04:47:10|19435.93
04:47:11|19435.93
04:47:12|19437.24
04:47:13|19437.24
04:47:14|19437.24
04:47:15|19437.24
04:47:17|19435.93
04:47:17|19435.93
04:47:19|19430.15
04:47:20|19431.
04:47:21|19431.77
04:47:22|19430.99
04:47:23|19430.99
04:47:24|19430.99
04:47:25|19430.99
04:47:27|19430.99
04:47:28|19430.51
04:47:29|19425.46
04:47:30|19425.46
04:47:31|19425.46
04:47:32|19426.64
04:47:33|19426.64
04:47:34|19425.56
04:47:35|19425.56
04:47:37|19420.34
04:47:38|19418.64
04:47:39|19418.64
04:47:40|19418.64
04:47:40|19418.64
04:47:41|19418.64
04:47:43|19418.64
04:47:44|19418.64
04:47:45|19418.64
04:47:46|19418.64
04:47:47|19412.25
04:47:47|19408.44
04:47:48|19407.79
04:47:49|19407.79
04:47:51|19412.52
04:47:52|19412.52
04:47:53|19412.52
04:47:54|19412.52
04:47:55|19414.62
04:47:56|19416.34
04:47:57|19416.34
04:47:58|19416.34
04:47:59|19416.34
04:48:00|19411.8
04:48:01|19411.8
04:48:02|19411.8
04:48:04|19414.86
04:48:05|19414.86
04:48:06|19414.86
04:48:07|19414.86
04:48:08|19414.86
04:48:09|19414.41
04:48:09|19414.41
04:48:10|19410.39
04:48:12|19410.39
04:48:13|19410.39
04:48:14|19412.66
04:48:15|19412.66
04:48:17|19412.66
04:48:17|19407.51
04:48:19|19407.51
04:48:20|19407.51
04:48:20|19410.38
04:48:22|19411.09
04:48:23|19411.09
04:48:24|19411.09
04:48:25|19412.9
04:48:26|19412.9
04:48:27|19412.9
04:48:28|19411.73
04:48:29|19412.76
04:48:31|19414.83
04:48:33|19417.84
04:48:33|19417.84
04:48:34|19419.3
04:48:35|19422.79
04:48:36|19422.79
04:48:37|19422.79
04:48:38|19422.79
04:48:39|19418.76
04:48:40|19418.76
04:48:41|19424.28
04:48:42|19420.59
04:48:43|19420.59
04:48:45|19420.59
04:48:46|19420.59
04:48:47|19422.5
04:48:48|19422.5
04:48:49|19422.5
04:48:49|19422.5
04:48:50|19422.5
04:48:52|19422.5
04:48:53|19424.2
04:48:53|19424.2
04:48:54|19420.92
04:48:56|19422.25
04:48:57|19422.25
04:48:58|19421.06
04:48:58|19420.01
04:49:00|19420.01
04:49:01|19420.39
04:49:02|19417.85
04:49:03|19419.71
04:49:03|19421.95
04:49:05|19420.2
04:49:07|19420.2
04:49:07|19421.13
04:49:08|19419.32
04:49:09|19419.32
04:49:10|19421.45
04:49:11|19426.59
04:49:12|19427.32
04:49:13|19425.87
04:49:15|19425.87
04:49:15|19433.48
04:49:17|19440.78
04:49:18|19441.45
04:49:20|19442.88
04:49:21|19438.64
04:49:22|19438.64
04:49:23|19439.95
04:49:23|19439.95
04:49:25|19433.04
04:49:26|19443.54
04:49:27|19443.93
04:49:28|19444.21
04:49:29|19441.84
04:49:30|19442.06
04:49:31|19443.84
04:49:32|19441.72
04:49:33|19445.39
04:49:34|19454.08
04:49:35|19455.8
04:49:36|19456.89
04:49:37|19457.88
04:49:38|19464.91
04:49:39|19470.98
04:49:40|19474.15
04:49:41|19467.53
04:49:42|19472.07
04:49:43|19472.84
04:49:44|19465.88
04:49:45|19465.88
04:49:46|19463.63
04:49:47|19464.
04:49:48|19463.99
04:49:49|19461.51
04:49:50|19459.01
04:49:51|19461.61
04:49:52|19461.61
04:49:53|19468.95
04:49:54|19468.95
04:49:55|19464.17
04:49:56|19462.83
04:49:57|19462.83
04:49:58|19469.18
04:49:59|19469.18
04:50:00|19467.58
04:50:02|19473.75
04:50:03|19473.75
04:50:04|19475.57
04:50:05|19475.57
04:50:06|19471.18
04:50:07|19471.18
04:50:09|19470.43
04:50:10|19470.43
04:50:11|19468.07
04:50:11|19463.63
04:50:12|19468.82
04:50:14|19468.29
04:50:15|19469.74
04:50:16|19463.73
04:50:16|19461.34
04:50:19|19461.34
04:50:20|19461.34
04:50:21|19469.26
04:50:21|19465.44
04:50:23|19469.81
04:50:24|19469.81
04:50:25|19469.81
04:50:26|19470.71
04:50:27|19467.22
04:50:28|19467.22
04:50:29|19467.22
04:50:30|19466.9
04:50:31|19466.9
04:50:32|19466.9
04:50:33|19466.9
04:50:34|19466.9
04:50:35|19466.9
04:50:36|19469.88
04:50:37|19469.88
04:50:38|19469.19
04:50:39|19463.63
04:50:40|19462.59
04:50:42|19462.59
04:50:42|19462.59
04:50:44|19462.59
04:50:45|19462.59
04:50:46|19462.59
04:50:47|19462.59
04:50:48|19462.59
04:50:49|19470.43
04:50:49|19476.6
04:50:51|19476.93
04:50:52|19468.3
04:50:53|19468.3
04:50:55|19468.3
04:50:56|19468.3
04:50:56|19465.08
04:50:58|19465.08
04:50:59|19469.33
04:51:00|19469.33
04:51:00|19469.33
04:51:01|19469.33
04:51:02|19467.31
04:51:03|19469.34
04:51:05|19481.62
04:51:07|19477.19
04:51:08|19477.18
04:51:09|19477.18
04:51:09|19474.77
04:51:11|19474.77
04:51:11|19474.13
04:51:12|19469.44
04:51:14|19469.44
04:51:14|19469.44
04:51:15|19469.44
04:51:16|19467.72
04:51:17|19470.37
04:51:18|19470.37
04:51:20|19470.37
04:51:21|19470.37
04:51:23|19470.37
04:51:24|19467.51
04:51:25|19467.51
04:51:26|19467.51
04:51:27|19467.51
04:51:28|19467.51
04:51:29|19467.51
04:51:30|19467.51
04:51:31|19467.51
04:51:33|19467.51
04:51:33|19467.51
04:51:34|19468.84
04:51:36|19468.84
04:51:37|19466.69
04:51:38|19463.74
04:51:38|19463.74
04:51:40|19461.96
04:51:40|19459.24
04:51:42|19457.05
04:51:43|19457.05
04:51:44|19450.
04:51:45|19444.39
04:51:46|19443.63
04:51:46|19444.69
04:51:48|19445.49
04:51:49|19445.49
04:51:50|19445.49
04:51:51|19445.49
04:51:52|19445.49
04:51:53|19445.49
04:51:54|19445.49
04:51:55|19447.6
04:51:56|19448.62
04:51:58|19448.62
04:51:58|19448.62
04:51:59|19448.62
04:52:00|19442.74
04:52:01|19444.59
04:52:02|19444.59
04:52:03|19443.62
04:52:04|19443.62
04:52:05|19443.62
04:52:06|19443.62
04:52:07|19441.82
04:52:08|19441.46
04:52:09|19441.46
04:52:10|19443.05
04:52:11|19443.05
04:52:12|19445.59
04:52:13|19445.59
04:52:14|19445.59
04:52:15|19445.59
04:52:16|19445.59
04:52:17|19445.59
04:52:18|19446.75
04:52:20|19446.75
04:52:22|19444.18
04:52:22|19444.18
04:52:24|19444.18
04:52:25|19447.8
04:52:26|19445.19
04:52:28|19445.19
04:52:29|19445.19
04:52:30|19445.19
04:52:31|19447.3
04:52:31|19449.
04:52:33|19449.43
04:52:34|19449.43
04:52:35|19449.43
04:52:36|19449.43
04:52:37|19449.43
04:52:38|19451.9
04:52:39|19451.9
04:52:40|19449.57
04:52:41|19449.57
04:52:42|19449.57
04:52:43|19449.57
04:52:44|19450.69
04:52:45|19446.83
04:52:47|19457.07
04:52:47|19457.07
04:52:49|19457.07
04:52:50|19457.07
04:52:51|19456.08
04:52:52|19456.08
04:52:53|19459.59
04:52:53|19465.49
04:52:55|19465.49
04:52:55|19467.66
04:52:57|19463.79
04:52:58|19463.79
04:52:59|19463.79
04:52:59|19463.79
04:53:01|19463.79
04:53:02|19463.79
04:53:03|19463.79
04:53:04|19463.79
04:53:05|19463.79
04:53:06|19457.79
04:53:07|19462.6
04:53:08|19465.37
04:53:10|19465.37
04:53:10|19465.81
04:53:11|19465.81
04:53:12|19465.81
04:53:13|19465.81
04:53:14|19465.81
04:53:15|19465.81
04:53:16|19465.81
04:53:17|19465.81
04:53:18|19463.98
04:53:19|19463.98
04:53:20|19463.98
04:53:22|19463.98
04:53:22|19463.98
04:53:24|19463.98
04:53:25|19463.98
04:53:26|19465.29
04:53:27|19465.6
04:53:27|19469.51
04:53:29|19468.43
04:53:30|19466.79
04:53:31|19467.84
04:53:31|19467.84
04:53:33|19467.84
04:53:35|19465.3
04:53:35|19465.26
04:53:36|19465.26
04:53:37|19463.86
04:53:38|19463.86
04:53:39|19463.86
04:53:40|19463.86
04:53:41|19462.53
04:53:42|19462.53
04:53:43|19466.83
04:53:44|19461.29
04:53:45|19462.02
04:53:47|19462.02
04:53:47|19462.02
04:53:48|19462.02
04:53:49|19462.02
04:53:50|19462.02
04:53:52|19462.02
04:53:52|19462.02
04:53:53|19465.67
04:53:55|19467.91
04:53:56|19467.91
04:53:56|19467.02
04:53:57|19467.02
04:53:59|19468.1
04:53:59|19466.56
04:54:00|19470.97
04:54:01|19469.86
04:54:02|19469.12
04:54:03|19474.32
04:54:04|19474.32
04:54:06|19475.05
04:54:07|19471.53
04:54:08|19470.9
04:54:09|19473.33
04:54:10|19473.33
04:54:11|19473.33
04:54:12|19473.33
04:54:13|19468.64
04:54:14|19468.64
04:54:15|19469.03
04:54:16|19469.03
04:54:18|19469.03
04:54:18|19469.03
04:54:19|19472.65
04:54:20|19472.65
04:54:21|19472.65
04:54:22|19472.65
04:54:23|19470.03
04:54:24|19465.94
04:54:25|19459.74
04:54:27|19459.58
04:54:29|19459.58
04:54:29|19459.58
04:54:31|19459.58
04:54:32|19459.58
04:54:33|19462.87
04:54:34|19456.83
04:54:36|19458.49
04:54:36|19458.49
04:54:37|19459.34
04:54:38|19459.34
04:54:39|19455.11
04:54:40|19456.73
04:54:41|19456.73
04:54:42|19454.45
04:54:44|19454.45
04:54:45|19454.45
04:54:46|19456.95
04:54:47|19456.95
04:54:48|19456.95
04:54:49|19456.95
04:54:50|19456.95
04:54:51|19456.95
04:54:52|19458.85
04:54:53|19457.05
04:54:54|19457.05
04:54:55|19457.05
04:54:56|19458.05
04:54:57|19457.43
04:54:58|19457.69
04:54:59|19459.08
04:55:00|19460.3
04:55:02|19458.37
04:55:03|19462.64
04:55:04|19464.97
04:55:05|19470.23
04:55:06|19470.23
04:55:07|19470.23
04:55:08|19470.23
04:55:09|19470.23
04:55:09|19470.23
04:55:11|19470.23
04:55:12|19474.78
04:55:14|19474.49
04:55:14|19477.43
04:55:15|19477.43
04:55:17|19493.97
04:55:17|19500.
04:55:18|19484.96
04:55:19|19482.82
04:55:21|19480.01
04:55:23|19482.56
04:55:25|19480.09
04:55:26|19480.94
04:55:27|19477.68
04:55:28|19475.9
04:55:30|19471.12
04:55:30|19470.
04:55:32|19471.81
04:55:33|19471.81
04:55:34|19471.81
04:55:35|19471.81
04:55:36|19469.55
04:55:38|19472.66
04:55:38|19472.66
04:55:39|19472.66
04:55:40|19472.66
04:55:41|19472.66
04:55:42|19469.83
04:55:43|19469.83
04:55:44|19474.19
04:55:45|19474.29
04:55:47|19467.72
04:55:48|19467.72
04:55:48|19467.72
04:55:51|19466.21
04:55:51|19466.21
04:55:52|19466.21
04:55:54|19467.05
04:55:55|19467.01
04:55:56|19466.56
04:55:57|19468.76
04:55:57|19468.76
04:55:59|19464.2
04:56:00|19464.2
04:56:05|19464.2
04:56:06|19463.6
04:56:07|19464.28
04:56:09|19466.82
04:56:10|19466.82
04:56:11|19466.82
04:56:12|19467.04
04:56:13|19467.04
04:56:13|19467.62
04:56:14|19463.3
04:56:15|19463.3
04:56:16|19463.3
04:56:18|19463.3
04:56:19|19463.3
04:56:20|19463.3
04:56:20|19468.37
04:56:21|19461.79
04:56:22|19460.81
04:56:24|19460.81
04:56:25|19458.89
04:56:27|19461.85
04:56:28|19461.85
04:56:28|19461.85
04:56:30|19461.85
04:56:30|19461.85
04:56:32|19461.81
04:56:33|19461.81
04:56:34|19461.81
04:56:36|19461.81
04:56:36|19461.81
04:56:37|19461.81
04:56:38|19461.04
04:56:39|19462.65
04:56:40|19462.65
04:56:41|19462.65
04:56:42|19464.05
04:56:43|19464.91
04:56:44|19464.4
04:56:45|19466.49
04:56:47|19466.49
04:56:47|19465.13
04:56:48|19465.13
04:56:49|19465.13
04:56:50|19465.13
04:56:52|19461.87
04:56:52|19458.96
04:56:53|19460.82
04:56:54|19460.82
04:56:55|19463.95
04:56:56|19463.95
04:56:57|19463.95
04:56:58|19463.95
04:56:59|19458.74
04:57:00|19458.74
04:57:02|19458.74
04:57:02|19458.74
04:57:03|19458.74
04:57:04|19458.74
04:57:05|19458.74
04:57:06|19458.74
04:57:07|19458.74
04:57:08|19460.56
04:57:10|19455.43
04:57:11|19453.55
04:57:12|19449.32
04:57:13|19449.32
04:57:14|19450.1
04:57:15|19447.3
04:57:16|19447.3
04:57:17|19446.68
04:57:18|19446.68
04:57:19|19445.3
04:57:20|19445.3
04:57:21|19445.3
04:57:23|19447.1
04:57:23|19447.1
04:57:25|19447.1
04:57:26|19442.59
04:57:27|19443.72
04:57:28|19443.72
04:57:29|19443.72
04:57:30|19444.58
04:57:32|19447.08
04:57:32|19447.08
04:57:33|19443.13
04:57:34|19443.13
04:57:36|19444.77
04:57:36|19442.57
04:57:37|19442.57
04:57:38|19442.57
04:57:40|19442.57
04:57:41|19444.15
04:57:42|19445.23
04:57:44|19445.23
04:57:44|19443.1
04:57:45|19440.
04:57:46|19441.61
04:57:47|19441.61
04:57:48|19441.61
04:57:49|19441.61
04:57:50|19441.61
04:57:51|19441.61
04:57:52|19441.61
04:57:53|19443.65
04:57:54|19443.65
04:57:55|19443.65
04:57:56|19439.28
04:57:57|19440.24
04:57:58|19440.24
04:57:59|19437.13
04:58:00|19436.38
04:58:01|19438.06
04:58:03|19438.06
04:58:03|19438.87
04:58:05|19437.63
04:58:05|19437.63
04:58:06|19442.4
04:58:08|19442.25
04:58:09|19441.68
04:58:10|19441.68
04:58:11|19441.68
04:58:12|19445.72
04:58:12|19444.27
04:58:13|19444.27
04:58:15|19444.27
04:58:16|19444.1
04:58:17|19444.1
04:58:18|19444.1
04:58:19|19444.1
04:58:20|19444.1
04:58:21|19442.22
04:58:22|19439.66
04:58:24|19440.16
04:58:25|19440.16
04:58:26|19440.16
04:58:27|19440.16
04:58:28|19440.16
04:58:30|19440.16
04:58:30|19437.39
04:58:31|19430.
04:58:32|19430.
04:58:33|19430.
04:58:34|19430.
04:58:35|19423.91
04:58:36|19423.31
04:58:37|19423.31
04:58:39|19424.87
04:58:40|19424.87
04:58:40|19426.6
04:58:42|19429.4
04:58:44|19426.22
04:58:44|19426.22
04:58:45|19426.22
04:58:46|19429.42
04:58:47|19425.
04:58:48|19427.82
04:58:49|19427.82
04:58:50|19428.23
04:58:51|19426.46
04:58:52|19422.83
04:58:53|19419.02
04:58:54|19419.02
04:58:55|19420.08
04:58:56|19420.08
04:58:57|19420.08
04:58:58|19419.5
04:58:59|19419.5
04:59:00|19417.99
04:59:01|19413.81
04:59:02|19416.28
04:59:04|19418.85
04:59:05|19415.98
04:59:06|19417.18
04:59:07|19415.24
04:59:08|19415.24
04:59:09|19415.24
04:59:10|19413.36
04:59:11|19411.86
04:59:12|19411.86
04:59:13|19413.86
04:59:14|19413.86
04:59:15|19413.86
04:59:16|19415.89
04:59:17|19415.89
04:59:18|19421.67
04:59:19|19416.25
04:59:20|19416.25
04:59:21|19421.65
04:59:22|19423.63
04:59:23|19423.63
04:59:24|19422.77
04:59:26|19421.56
04:59:26|19421.56
04:59:27|19421.56
04:59:28|19421.56
04:59:29|19421.56
04:59:31|19421.56
04:59:32|19425.96
04:59:33|19421.77
04:59:34|19421.77
04:59:35|19421.77
04:59:36|19421.77
04:59:37|19421.77
04:59:38|19420.58
04:59:39|19422.33
04:59:40|19422.33
04:59:41|19422.33
04:59:42|19422.33
04:59:43|19422.33
04:59:44|19421.29
04:59:45|19421.29
04:59:46|19421.29
04:59:47|19421.29
04:59:48|19421.29
04:59:49|19421.29
04:59:50|19421.29
04:59:51|19421.29
04:59:52|19421.29
04:59:53|19421.29
04:59:54|19417.69
04:59:55|19418.57
04:59:56|19411.15
04:59:57|19411.15
04:59:58|19411.15
04:59:59|19411.15
05:00:00|19411.15
05:00:01|19411.81
05:00:02|19409.41
05:00:03|19409.41
05:00:05|19418.11
05:00:05|19418.11
05:00:06|19421.77
05:00:07|19419.07
05:00:08|19423.66
05:00:10|19420.49
05:00:11|19420.49
05:00:12|19420.49
05:00:13|19420.49
05:00:14|19424.72
05:00:15|19428.62
05:00:16|19430.
05:00:17|19427.24
05:00:18|19425.48
05:00:19|19424.08
05:00:20|19424.08
05:00:21|19424.08
05:00:22|19423.19
05:00:24|19425.38
05:00:25|19428.33
05:00:26|19428.33
05:00:28|19428.33
05:00:28|19428.33
05:00:29|19425.49
05:00:30|19420.39
05:00:31|19425.68
05:00:32|19425.68
05:00:33|19420.77
05:00:34|19416.98
05:00:36|19416.98
05:00:36|19416.98
05:00:38|19417.78
05:00:39|19418.23
05:00:40|19418.23
05:00:41|19418.23
05:00:42|19418.23
05:00:43|19418.23
05:00:44|19418.23
05:00:45|19420.38
05:00:47|19418.22
05:00:48|19417.06
05:00:49|19413.74
05:00:50|19413.74
05:00:51|19413.42
05:00:52|19413.42
05:00:53|19413.79
05:00:54|19413.79
05:00:56|19414.86
05:00:56|19414.86
05:00:57|19416.92
05:00:59|19416.92
05:01:00|19415.51
05:01:00|19417.44
05:01:01|19415.22
05:01:02|19415.22
05:01:04|19414.51
05:01:05|19414.51
05:01:06|19413.1
05:01:06|19419.84
05:01:07|19416.61
05:01:08|19413.15
05:01:10|19413.15
05:01:10|19413.15
05:01:11|19415.64
05:01:13|19415.64
05:01:15|19415.08
05:01:16|19421.5
05:01:18|19422.52
05:01:18|19422.52
05:01:21|19422.52
05:01:21|19422.52
05:01:22|19422.52
05:01:23|19425.88
05:01:24|19425.88
05:01:26|19425.88
05:01:27|19425.88
05:01:27|19426.46
05:01:29|19423.54
05:01:30|19430.
05:01:31|19430.
05:01:31|19433.37
05:01:33|19433.37
05:01:33|19431.88
05:01:35|19431.88
05:01:36|19430.37
05:01:36|19430.37
05:01:39|19430.04
05:01:39|19427.09
05:01:40|19427.09
05:01:41|19427.73
05:01:42|19429.56
05:01:43|19429.56
05:01:44|19429.56
05:01:45|19429.56
05:01:47|19429.56
05:01:48|19428.38
05:01:49|19426.18
05:01:50|19426.2
05:01:50|19425.64
05:01:52|19426.48
05:01:53|19426.48
05:01:55|19426.48
05:01:55|19426.48
05:01:56|19424.12
05:01:57|19424.12
05:01:59|19423.78
05:02:01|19422.06
05:02:01|19422.06
05:02:02|19422.06
05:02:03|19422.06
05:02:04|19418.23
05:02:05|19416.86
05:02:06|19416.86
05:02:08|19416.86
05:02:08|19416.86
05:02:09|19423.28
05:02:10|19423.28
05:02:11|19423.28
05:02:12|19423.28
05:02:13|19423.28
05:02:15|19426.67
05:02:16|19424.26
05:02:17|19424.26
05:02:17|19424.97
05:02:19|19423.9
05:02:20|19426.37
05:02:21|19430.
05:02:22|19428.23
05:02:23|19425.61
05:02:24|19425.61
05:02:25|19427.81
05:02:26|19430.65
05:02:27|19430.49
05:02:28|19432.69
05:02:30|19432.81
05:02:31|19435.05
05:02:32|19425.66
05:02:33|19425.66
05:02:34|19426.13
05:02:35|19429.11
05:02:36|19429.11
05:02:37|19428.48
05:02:38|19427.24
05:02:39|19427.24
05:02:40|19427.24
05:02:41|19428.24
05:02:42|19428.24
05:02:43|19437.04
05:02:44|19437.59
05:02:45|19437.59
05:02:46|19436.09
05:02:47|19436.09
05:02:48|19436.09
05:02:49|19430.45
05:02:50|19433.78
05:02:51|19432.19
05:02:52|19435.4
05:02:53|19435.4
05:02:54|19431.36
05:02:55|19431.36
05:02:56|19431.36
05:02:57|19431.36
05:02:58|19430.75
05:02:59|19430.75
05:03:00|19430.75
05:03:01|19430.12
05:03:02|19430.12
05:03:03|19430.12
05:03:04|19430.12
05:03:05|19430.12
05:03:06|19433.32
05:03:07|19437.13
05:03:08|19437.13
05:03:09|19435.62
05:03:10|19436.42
05:03:11|19434.1
05:03:12|19432.74
05:03:13|19434.21
05:03:14|19434.21
05:03:15|19434.21
05:03:16|19433.09
05:03:17|19429.2
05:03:18|19429.47
05:03:19|19430.15
05:03:20|19430.23
05:03:22|19430.23
05:03:23|19427.01
05:03:23|19429.52
05:03:24|19429.52
05:03:25|19429.52
05:03:27|19429.52
05:03:28|19427.19
05:03:29|19423.75
05:03:30|19423.75
05:03:31|19423.44
05:03:33|19424.94
05:03:34|19426.43
05:03:35|19426.43
05:03:36|19426.43
05:03:37|19426.43
05:03:38|19426.43
05:03:39|19426.43
05:03:41|19426.89
05:03:42|19426.89
05:03:43|19425.33
05:03:44|19428.46
05:03:45|19428.99
05:03:46|19428.99
05:03:47|19427.44
05:03:48|19427.44
05:03:49|19427.44
05:03:50|19427.44
05:03:51|19427.44
05:03:52|19427.44
05:03:54|19424.49
05:03:54|19424.49
05:03:56|19424.49
05:03:57|19424.49
05:03:57|19425.78
05:03:59|19425.78
05:03:59|19425.78
05:04:00|19425.37
05:04:01|19425.37
05:04:03|19425.37
05:04:04|19425.37
05:04:04|19423.43
05:04:06|19424.38
05:04:07|19423.38
05:04:08|19423.38
05:04:09|19419.93
05:04:10|19419.93
05:04:11|19419.93
05:04:11|19417.
05:04:12|19417.
05:04:14|19417.
05:04:15|19417.
05:04:15|19417.
05:04:17|19417.
05:04:18|19417.
05:04:19|19417.
05:04:19|19417.
05:04:20|19417.
05:04:21|19417.
05:04:23|19421.72
05:04:24|19421.72
05:04:26|19423.84
05:04:26|19422.31
05:04:28|19422.31
05:04:30|19422.31
05:04:30|19422.89
05:04:32|19422.89
05:04:32|19422.89
05:04:33|19422.89
05:04:34|19423.97
05:04:36|19423.97
05:04:37|19423.65
05:04:38|19425.48
05:04:39|19425.48
05:04:41|19423.86
05:04:42|19424.28
05:04:42|19424.28
05:04:44|19424.93
05:04:44|19424.93
05:04:45|19424.93
05:04:47|19424.63
05:04:47|19424.63
05:04:48|19424.63
05:04:49|19424.63
05:04:50|19423.54
05:04:52|19423.54
05:04:53|19422.94
05:04:54|19422.94
05:04:55|19422.94
05:04:56|19422.94
05:04:57|19422.94
05:04:58|19425.23
05:04:59|19421.83
05:05:00|19421.83
05:05:02|19422.47
05:05:02|19421.33
05:05:04|19421.33
05:05:04|19421.92
05:05:05|19421.92
05:05:07|19426.62
05:05:07|19424.68
05:05:09|19423.84
05:05:10|19423.84
05:05:11|19424.65
05:05:12|19424.65
05:05:13|19427.5
05:05:14|19427.5
05:05:15|19425.98
05:05:16|19426.46
05:05:17|19426.46
05:05:18|19426.46
05:05:19|19426.46
05:05:20|19425.67
05:05:21|19425.67
05:05:22|19426.29
05:05:23|19426.29
05:05:24|19426.29
05:05:25|19426.29
05:05:26|19426.29
05:05:27|19426.29
05:05:29|19428.43
05:05:30|19433.21
05:05:31|19437.23
05:05:31|19444.04
05:05:33|19449.92
05:05:33|19441.96
05:05:35|19442.39
05:05:35|19437.52
05:05:37|19438.62
05:05:38|19439.16
05:05:39|19439.16
05:05:40|19440.14
05:05:41|19440.14
05:05:41|19438.92
05:05:42|19438.92
05:05:44|19438.92
05:05:45|19436.68
05:05:46|19435.29
05:05:47|19440.5
05:05:48|19440.5
05:05:49|19440.5
05:05:50|19440.5
05:05:51|19440.5
05:05:52|19440.5
05:05:53|19440.5
05:05:54|19440.5
05:05:55|19445.32
05:05:56|19445.3
05:05:57|19446.88
05:05:58|19446.88
05:05:59|19450.81
05:06:00|19451.94
05:06:01|19447.9
05:06:02|19447.9
05:06:03|19454.85
05:06:04|19454.85
05:06:05|19458.97
05:06:06|19459.57
05:06:07|19454.6
05:06:08|19454.88
05:06:10|19454.86
05:06:11|19450.2
05:06:12|19450.71
05:06:13|19450.24
05:06:14|19450.24
05:06:16|19453.25
05:06:17|19453.25
05:06:18|19453.25
05:06:18|19454.1
05:06:20|19454.1
05:06:21|19454.1
05:06:22|19454.1
05:06:22|19454.1
05:06:24|19456.98
05:06:24|19456.98
05:06:25|19464.06
05:06:27|19461.05
05:06:28|19461.73
05:06:28|19458.57
05:06:29|19458.27
05:06:30|19458.27
05:06:31|19458.74
05:06:32|19461.02
05:06:34|19455.88
05:06:34|19457.3
05:06:35|19457.47
05:06:37|19456.74
05:06:37|19456.74
05:06:38|19456.74
05:06:40|19456.74
05:06:41|19456.74
05:06:41|19457.26
05:06:43|19457.26
05:06:44|19454.51
05:06:45|19453.
05:06:46|19453.
05:06:47|19455.23
05:06:48|19455.23
05:06:49|19455.23
05:06:50|19457.84
05:06:52|19457.84
05:06:52|19457.84
05:06:54|19457.84
05:06:55|19457.84
05:06:55|19455.24
05:06:57|19455.24
05:06:57|19455.24
05:06:58|19457.2
05:07:00|19459.71
05:07:01|19459.71
05:07:01|19459.71
05:07:02|19458.77
05:07:04|19451.95
05:07:05|19450.3
05:07:06|19447.9
05:07:07|19446.12
05:07:08|19448.06
05:07:10|19448.06
05:07:10|19448.06
05:07:11|19448.06
05:07:12|19448.06
05:07:13|19451.32
05:07:14|19451.32
05:07:15|19451.32
05:07:16|19451.32
05:07:17|19455.02
05:07:18|19456.76
05:07:19|19455.91
05:07:20|19455.91
05:07:22|19451.35
05:07:23|19449.13
05:07:24|19447.28
05:07:25|19448.39
05:07:27|19449.05
05:07:27|19449.05
05:07:29|19449.05
05:07:30|19449.05
05:07:32|19447.6
05:07:33|19447.6
05:07:34|19449.94
05:07:35|19446.63
05:07:36|19446.63
05:07:37|19446.63
05:07:38|19448.12
05:07:39|19448.12
05:07:40|19448.12
05:07:42|19448.12
05:07:43|19446.47
05:07:43|19446.47
05:07:45|19446.47
05:07:46|19446.47
05:07:46|19446.47
05:07:48|19444.66
05:07:49|19444.89
05:07:50|19444.89
05:07:51|19444.89
05:07:53|19444.89
05:07:54|19444.89
05:07:56|19444.89
05:07:57|19444.89
05:07:57|19443.08
05:07:58|19443.08
05:08:00|19443.08
05:08:01|19443.08
05:08:02|19439.43
05:08:03|19441.94
05:08:03|19442.95
05:08:05|19442.95
05:08:06|19442.95
05:08:06|19440.52
05:08:07|19440.52
05:08:08|19440.52
05:08:10|19441.14
05:08:11|19441.14
05:08:11|19441.14
05:08:13|19442.97
05:08:14|19434.13
05:08:14|19432.1
05:08:15|19435.37
05:08:16|19438.43
05:08:18|19438.43
05:08:19|19440.5
05:08:20|19440.5
05:08:21|19441.86
05:08:22|19441.86
05:08:24|19438.04
05:08:24|19432.7
05:08:26|19432.7
05:08:27|19434.92
05:08:28|19434.92
05:08:29|19434.92
05:08:29|19434.85
05:08:30|19434.85
05:08:32|19434.85
05:08:34|19434.85
05:08:34|19432.03
05:08:35|19432.03
05:08:36|19432.03
05:08:37|19433.02
05:08:39|19433.02
05:08:40|19433.02
05:08:41|19433.02
05:08:42|19433.02
05:08:43|19433.02
05:08:44|19433.02
05:08:45|19433.02
05:08:46|19433.02
05:08:47|19433.02
05:08:48|19433.02
05:08:49|19431.02
05:08:50|19431.72
05:08:51|19435.43
05:08:52|19438.35
05:08:53|19439.4
05:08:54|19437.1
05:08:55|19437.1
05:08:57|19435.87
05:08:58|19435.87
05:08:59|19435.87
05:09:00|19435.87
05:09:01|19435.87
05:09:02|19435.87
05:09:03|19430.74
05:09:04|19430.74
05:09:05|19430.
05:09:06|19429.02
05:09:07|19429.02
05:09:08|19424.68
05:09:09|19424.68
05:09:10|19427.17
05:09:11|19425.29
05:09:12|19425.29
05:09:13|19427.32
05:09:14|19427.32
05:09:16|19427.32
05:09:16|19425.56
05:09:18|19427.84
05:09:19|19425.44
05:09:20|19425.44
05:09:21|19425.44
05:09:22|19425.44
05:09:23|19426.91
05:09:24|19426.91
05:09:25|19425.29
05:09:26|19425.29
05:09:27|19426.11
05:09:28|19426.11
05:09:29|19426.11
05:09:30|19426.11
05:09:31|19423.03
05:09:33|19423.03
05:09:33|19421.64
05:09:35|19423.12
05:09:36|19423.14
05:09:36|19423.14
05:09:37|19423.14
05:09:39|19421.03
05:09:41|19425.19
05:09:42|19427.11
05:09:44|19423.48
05:09:44|19423.48
05:09:45|19423.48
05:09:46|19423.48
05:09:47|19422.12
05:09:48|19422.12
05:09:49|19422.12
05:09:50|19422.12
05:09:51|19422.12
05:09:52|19422.12
05:09:53|19422.12
05:09:54|19422.12
05:09:55|19422.12
05:09:56|19421.71
05:09:57|19418.73
05:09:58|19418.78
05:09:59|19420.7
05:10:01|19420.7
05:10:02|19422.35
05:10:03|19422.35
05:10:05|19422.35
05:10:06|19420.33
05:10:07|19420.33
05:10:08|19420.33
05:10:09|19419.01
05:10:10|19418.94
05:10:11|19419.51
05:10:12|19420.64
05:10:13|19425.17
05:10:14|19424.43
05:10:16|19424.56
05:10:17|19429.25
05:10:18|19425.2
05:10:18|19423.79
05:10:19|19425.
05:10:20|19425.
05:10:22|19425.
05:10:23|19420.65
05:10:24|19419.81
05:10:25|19420.42
05:10:26|19418.56
05:10:27|19418.56
05:10:28|19414.22
05:10:29|19414.22
05:10:30|19413.09
05:10:31|19413.09
05:10:31|19413.09
05:10:33|19413.04
05:10:34|19413.04
05:10:36|19413.17
05:10:36|19413.17
05:10:38|19413.17
05:10:39|19413.17
05:10:40|19413.17
05:10:40|19413.17
05:10:41|19414.26
05:10:42|19414.46
05:10:44|19414.79
05:10:46|19414.37
05:10:47|19408.75
05:10:48|19407.94
05:10:49|19407.94
05:10:50|19407.94
05:10:51|19407.91
05:10:53|19409.48
05:10:54|19407.21
05:10:55|19407.21
05:10:56|19399.51
05:10:57|19398.62
05:10:58|19398.52
05:10:59|19393.92
05:11:00|19394.5
05:11:02|19393.21
05:11:03|19391.46
05:11:03|19389.3
05:11:05|19389.12
05:11:06|19390.29
05:11:07|19394.4
05:11:08|19394.4
05:11:09|19394.5
05:11:10|19394.67
05:11:11|19394.67
05:11:12|19392.13
05:11:13|19392.13
05:11:15|19394.71
05:11:16|19394.71
05:11:17|19394.71
05:11:18|19394.71
05:11:19|19394.71
05:11:20|19394.71
05:11:21|19387.88
05:11:22|19387.88
05:11:23|19385.36
05:11:24|19388.21
05:11:25|19394.
05:11:26|19394.
05:11:27|19394.
05:11:28|19394.
05:11:29|19394.
05:11:30|19394.
05:11:31|19393.2
05:11:32|19393.2
05:11:33|19397.8
05:11:34|19397.8
05:11:35|19397.8
05:11:36|19397.8
05:11:37|19400.73
05:11:38|19391.68
05:11:39|19392.26
05:11:40|19389.97
05:11:42|19388.86
05:11:43|19386.73
05:11:44|19388.5
05:11:45|19388.5
05:11:47|19386.48
05:11:48|19385.64
05:11:49|19385.35
05:11:50|19385.35
05:11:51|19381.77
05:11:52|19375.
05:11:53|19383.
05:11:54|19384.1
05:11:55|19384.1
05:11:56|19384.1
05:11:58|19382.87
05:11:58|19382.87
05:12:00|19383.58
05:12:00|19384.5
05:12:01|19384.5
05:12:03|19386.12
05:12:04|19379.14
05:12:05|19384.88
05:12:06|19386.56
05:12:07|19386.56
05:12:08|19386.38
05:12:09|19388.13
05:12:10|19388.13
05:12:11|19388.13
05:12:12|19386.61
05:12:13|19386.61
05:12:15|19384.89
05:12:15|19379.13
05:12:17|19384.34
05:12:18|19384.34
05:12:19|19384.34
05:12:20|19383.28
05:12:21|19385.77
05:12:22|19384.27
05:12:23|19384.27
05:12:24|19384.27
05:12:25|19381.99
05:12:26|19383.43
05:12:27|19383.44
05:12:28|19386.02
05:12:29|19386.02
05:12:30|19384.8
05:12:31|19384.8
05:12:32|19384.8
05:12:33|19384.8
05:12:34|19389.03
05:12:36|19389.03
05:12:38|19388.74
05:12:38|19388.74
05:12:39|19388.74
05:12:41|19387.92
05:12:42|19387.92
05:12:43|19387.92
05:12:45|19388.27
05:12:46|19388.27
05:12:47|19388.09
05:12:48|19383.29
05:12:50|19383.29
05:12:51|19383.33
05:12:51|19384.83
05:12:53|19384.11
05:12:53|19384.11
05:12:55|19384.11
05:12:56|19384.11
05:12:56|19384.11
05:12:58|19384.49
05:12:58|19384.49
05:13:00|19381.84
05:13:00|19381.84
05:13:01|19381.84
05:13:03|19383.97
05:13:05|19382.
05:13:06|19382.
05:13:07|19383.74
05:13:08|19383.74
05:13:10|19384.78
05:13:10|19384.78
05:13:11|19386.33
05:13:13|19386.33
05:13:13|19386.33
05:13:15|19386.33
05:13:16|19386.63
05:13:17|19386.63
05:13:18|19386.63
05:13:19|19386.37
05:13:19|19386.37
05:13:20|19386.37
05:13:22|19387.31
05:13:23|19387.31
05:13:24|19393.81
05:13:25|19393.81
05:13:26|19393.81
05:13:27|19391.86
05:13:28|19391.86
05:13:29|19390.75
05:13:30|19390.75
05:13:31|19390.75
05:13:34|19387.9
05:13:34|19387.9
05:13:36|19391.92
05:13:38|19391.92
05:13:39|19389.71
05:13:40|19389.71
05:13:41|19389.71
05:13:42|19389.71
05:13:43|19389.71
05:13:44|19389.71
05:13:45|19389.71
05:13:46|19389.71
05:13:47|19389.71
05:13:48|19384.26
05:13:49|19381.79
05:13:50|19381.79
05:13:51|19383.14
05:13:52|19383.14
05:13:53|19383.14
05:13:54|19383.14
05:13:55|19383.14
05:13:56|19383.14
05:13:57|19383.14
05:13:58|19383.14
05:14:00|19385.89
05:14:00|19385.89
05:14:02|19389.53
05:14:03|19388.08
05:14:04|19387.76
05:14:06|19389.03
05:14:06|19389.72
05:14:07|19390.51
05:14:08|19390.51
05:14:09|19390.51
05:14:10|19390.51
05:14:11|19390.51
05:14:12|19390.51
05:14:13|19390.51
05:14:14|19390.51
05:14:15|19390.51
05:14:16|19390.51
05:14:17|19388.87
05:14:18|19388.87
05:14:19|19383.42
05:14:21|19383.42
05:14:22|19383.42
05:14:23|19387.65
05:14:24|19391.4
05:14:25|19391.4
05:14:26|19391.4
05:14:27|19390.33
05:14:28|19390.33
05:14:29|19390.33
05:14:30|19393.67
05:14:31|19393.67
05:14:32|19393.67
05:14:33|19393.67
05:14:34|19393.67
05:14:35|19393.67
05:14:36|19393.67
05:14:37|19392.27
05:14:38|19392.27
05:14:39|19392.27
05:14:40|19392.27
05:14:42|19392.7
05:14:43|19392.7
05:14:43|19392.7
05:14:44|19392.7
05:14:46|19392.7
05:14:47|19392.7
05:14:48|19392.7
05:14:49|19393.7
05:14:50|19393.7
05:14:51|19390.71
05:14:52|19390.71
05:14:53|19390.71
05:14:54|19386.33
05:14:55|19386.33
05:14:56|19385.71
05:14:57|19385.71
05:14:58|19381.88
05:14:59|19381.88
05:15:00|19380.18
05:15:01|19380.61
05:15:02|19381.82
05:15:03|19383.88
05:15:04|19383.88
05:15:05|19383.88
05:15:06|19383.88
05:15:07|19383.88
05:15:08|19383.88
05:15:09|19385.98
05:15:10|19385.98
05:15:11|19385.98
05:15:12|19388.16
05:15:13|19388.16
05:15:14|19388.16
05:15:15|19388.16
05:15:16|19386.
05:15:18|19385.32
05:15:18|19385.32
05:15:20|19383.82
05:15:21|19383.82
05:15:22|19383.82
05:15:23|19383.82
05:15:24|19383.82
05:15:25|19383.82
05:15:26|19384.21
05:15:27|19379.35
05:15:28|19384.58
05:15:29|19384.58
05:15:30|19385.89
05:15:31|19386.45
05:15:32|19386.45
05:15:33|19386.45
05:15:34|19389.19
05:15:35|19389.19
05:15:36|19390.45
05:15:37|19390.45
05:15:38|19392.02
05:15:40|19390.03
05:15:41|19390.03
05:15:42|19390.03
05:15:43|19390.03
05:15:44|19389.76
05:15:45|19389.76
05:15:46|19392.94
05:15:47|19392.94
05:15:48|19392.94
05:15:49|19392.94
05:15:50|19392.94
05:15:51|19388.89
05:15:52|19390.54
05:15:53|19390.27
05:15:54|19389.13
05:15:55|19389.4
05:15:56|19389.25
05:15:57|19389.25
05:15:58|19390.98
05:15:59|19390.98
05:16:00|19394.13
05:16:01|19395.45
05:16:03|19399.3
05:16:03|19399.95
05:16:05|19399.95
05:16:05|19398.08
05:16:06|19398.08
05:16:07|19398.08
05:16:08|19400.04
05:16:10|19403.84
05:16:10|19403.04
05:16:12|19403.04
05:16:13|19403.04
05:16:14|19403.04
05:16:15|19403.04
05:16:16|19403.04
05:16:17|19401.35
05:16:19|19399.61
05:16:20|19399.61
05:16:21|19399.61
05:16:22|19399.61
05:16:23|19399.61
05:16:24|19399.61
05:16:25|19402.13
05:16:26|19402.13
05:16:27|19405.1
05:16:28|19405.1
05:16:29|19405.1
05:16:30|19405.1
05:16:31|19407.33
05:16:32|19407.33
05:16:33|19407.33
05:16:34|19407.33
05:16:35|19399.53
05:16:36|19399.53
05:16:37|19402.37
05:16:38|19402.37
05:16:40|19406.03
05:16:41|19406.03
05:16:41|19405.74
05:16:43|19406.57
05:16:43|19404.71
05:16:45|19408.6
05:16:45|19405.68
05:16:47|19405.68
05:16:48|19405.68
05:16:49|19406.31
05:16:50|19404.05
05:16:51|19404.05
05:16:52|19404.05
05:16:54|19404.05
05:16:54|19404.05
05:16:56|19404.05
05:16:57|19403.88
05:16:57|19403.88
05:16:58|19403.88
05:16:59|19403.88
05:17:00|19398.18
05:17:01|19397.29
05:17:03|19399.85
05:17:03|19395.69
05:17:05|19395.69
05:17:06|19395.69
05:17:07|19399.56
05:17:08|19396.2
05:17:09|19396.2
05:17:10|19396.2
05:17:11|19396.2
05:17:12|19396.2
05:17:14|19396.2
05:17:14|19396.2
05:17:16|19396.2
05:17:18|19396.2
05:17:18|19397.25
05:17:19|19395.26
05:17:20|19395.18
05:17:22|19399.37
05:17:23|19399.37
05:17:24|19399.37
05:17:25|19400.95
05:17:25|19400.68
05:17:27|19400.68
05:17:29|19400.68
05:17:29|19401.26
05:17:30|19401.26
05:17:32|19401.26
05:17:33|19401.26
05:17:34|19401.26
05:17:35|19400.88
05:17:36|19400.88
05:17:37|19400.88
05:17:38|19400.88
05:17:39|19400.65
05:17:40|19400.65
05:17:40|19400.65
05:17:43|19403.57
05:17:43|19403.57
05:17:44|19401.01
05:17:45|19401.01
05:17:46|19401.01
05:17:47|19401.01
05:17:48|19402.36
05:17:50|19402.36
05:17:50|19402.36
05:17:52|19402.36
05:17:53|19402.36
05:17:54|19402.36
05:17:55|19400.3
05:17:56|19400.3
05:17:56|19400.3
05:17:57|19401.28
05:17:59|19406.84
05:18:00|19406.84
05:18:01|19406.84
05:18:02|19406.84
05:18:03|19406.84
05:18:04|19406.84
05:18:06|19406.84
05:18:07|19406.84
05:18:07|19411.26
05:18:09|19414.99
05:18:10|19414.99
05:18:10|19414.99
05:18:13|19414.99
05:18:13|19414.99
05:18:14|19414.99
05:18:15|19414.99
05:18:16|19414.99
05:18:17|19414.99
05:18:18|19414.99
05:18:19|19414.99
05:18:20|19414.99
05:18:21|19414.99
05:18:23|19409.76
05:18:23|19409.76
05:18:25|19409.76
05:18:26|19410.49
05:18:26|19410.49
05:18:28|19410.49
05:18:28|19408.99
05:18:30|19408.99
05:18:31|19408.99
05:18:31|19414.9
05:18:33|19414.9
05:18:34|19413.
05:18:34|19411.24
05:18:35|19413.05
05:18:37|19413.05
05:18:38|19413.05
05:18:38|19413.05
05:18:39|19413.05
05:18:41|19413.05
05:18:42|19413.05
05:18:44|19417.58
05:18:45|19417.58
05:18:46|19413.38
05:18:47|19413.38
05:18:48|19413.38
05:18:49|19413.38
05:18:50|19413.06
05:18:51|19413.06
05:18:52|19413.06
05:18:53|19413.06
05:18:54|19410.84
05:18:55|19409.13
05:18:56|19409.13
05:18:57|19408.62
05:18:58|19410.19
05:18:59|19410.19
05:19:00|19410.19
05:19:01|19410.19
05:19:02|19413.41
05:19:03|19413.41
05:19:04|19413.41
05:19:05|19414.7
05:19:07|19414.7
05:19:08|19414.28
05:19:10|19414.28
05:19:11|19414.28
05:19:11|19414.28
05:19:13|19414.28
05:19:13|19414.28
05:19:15|19413.25
05:19:16|19413.25
05:19:18|19413.25
05:19:19|19413.25
05:19:19|19413.25
05:19:21|19413.07
05:19:22|19415.17
05:19:23|19415.17
05:19:25|19414.14
05:19:26|19414.14
05:19:26|19411.92
05:19:28|19413.05
05:19:29|19410.98
05:19:29|19410.98
05:19:30|19410.98
05:19:31|19410.98
05:19:33|19410.56
05:19:34|19412.09
05:19:35|19412.09
05:19:36|19412.09
05:19:37|19410.32
05:19:38|19409.28
05:19:39|19407.49
05:19:40|19407.49
05:19:41|19408.25
05:19:42|19404.65
05:19:44|19405.26
05:19:44|19405.26
05:19:46|19403.21
05:19:47|19403.21
05:19:49|19403.1
05:19:50|19403.87
05:19:51|19403.87
05:19:52|19403.87
05:19:53|19403.87
05:19:54|19405.67
05:19:55|19405.67
05:19:56|19403.98
05:19:57|19405.75
05:19:58|19405.75
05:19:59|19405.75
05:20:00|19405.75
05:20:01|19405.75
05:20:03|19408.86
05:20:04|19408.86
05:20:05|19409.96
05:20:06|19409.96
05:20:07|19410.46
05:20:08|19410.46
05:20:09|19410.46
05:20:11|19414.02
05:20:11|19420.03
05:20:12|19420.03
05:20:13|19420.03
05:20:14|19420.03
05:20:15|19420.03
05:20:16|19420.03
05:20:18|19420.03
05:20:19|19425.24
05:20:20|19426.04
05:20:21|19426.04
05:20:22|19426.04
05:20:23|19426.05
05:20:24|19426.05
05:20:26|19426.05
05:20:27|19424.81
05:20:27|19424.58
05:20:28|19422.65
05:20:30|19422.65
05:20:31|19422.65
05:20:33|19422.67
05:20:34|19425.57
05:20:34|19425.57
05:20:35|19425.57
05:20:37|19425.57
05:20:38|19426.7
05:20:38|19431.31
05:20:39|19432.66
05:20:41|19432.66
05:20:42|19432.66
05:20:42|19432.66
05:20:44|19434.8
05:20:45|19434.8
05:20:46|19432.04
05:20:47|19438.52
05:20:49|19437.64
05:20:50|19434.09
05:20:50|19434.09
05:20:51|19430.22
05:20:52|19430.22
05:20:55|19430.22
05:20:55|19430.22
05:20:56|19425.69
05:20:57|19425.69
05:20:58|19427.07
05:20:59|19427.07
05:21:00|19424.
05:21:01|19424.
05:21:02|19427.87
05:21:04|19427.87
05:21:05|19427.87
05:21:06|19432.35
05:21:06|19432.56
05:21:08|19432.56
05:21:09|19432.56
05:21:10|19432.56
05:21:11|19435.95
05:21:12|19435.95
05:21:13|19435.95
05:21:14|19435.95
05:21:15|19441.13
05:21:16|19442.48
05:21:18|19442.2
05:21:18|19439.59
05:21:19|19439.59
05:21:20|19435.69
05:21:21|19435.69
05:21:22|19435.69
05:21:23|19435.69
05:21:24|19435.69
05:21:26|19433.37
05:21:27|19437.36
05:21:28|19432.36
05:21:29|19432.36
05:21:30|19432.36
05:21:31|19432.36
05:21:32|19432.36
05:21:33|19432.36
05:21:34|19436.57
05:21:35|19436.57
05:21:36|19436.57
05:21:37|19436.57
05:21:38|19430.71
05:21:40|19431.27
05:21:41|19431.27
05:21:42|19437.2
05:21:43|19437.2
05:21:45|19437.2
05:21:46|19437.2
05:21:48|19437.97
05:21:48|19437.97
05:21:49|19437.27
05:21:50|19437.27
05:21:51|19437.27
05:21:52|19437.91
05:21:53|19440.2
05:21:54|19439.59
05:21:55|19434.64
05:21:56|19434.64
05:21:57|19434.64
05:21:59|19434.64
05:21:59|19434.64
05:22:00|19434.64
05:22:01|19434.64
05:22:03|19434.64
05:22:04|19434.64
05:22:05|19434.64
05:22:06|19434.64
05:22:07|19434.64
05:22:08|19434.64
05:22:09|19434.64
05:22:11|19441.25
05:22:11|19441.25
05:22:13|19440.84
05:22:13|19440.84
05:22:15|19442.46
05:22:16|19442.05
05:22:17|19441.3
05:22:18|19441.3
05:22:20|19444.14
05:22:20|19447.69
05:22:22|19447.05
05:22:23|19447.43
05:22:24|19447.43
05:22:25|19446.89
05:22:26|19446.89
05:22:28|19446.89
05:22:28|19446.89
05:22:29|19445.39
05:22:30|19445.39
05:22:31|19445.39
05:22:32|19445.39
05:22:33|19441.85
05:22:35|19441.97
05:22:36|19441.97
05:22:37|19441.97
05:22:38|19441.97
05:22:39|19441.97
05:22:40|19435.74
05:22:41|19437.47
05:22:42|19437.5
05:22:43|19439.61
05:22:44|19436.41
05:22:45|19436.41
05:22:46|19436.41
05:22:47|19436.41
05:22:48|19436.67
05:22:49|19431.15
05:22:50|19430.85
05:22:51|19430.85
05:22:53|19430.85
05:22:53|19430.85
05:22:54|19430.85
05:22:55|19430.85
05:22:56|19435.53
05:22:57|19435.53
05:22:58|19435.53
05:22:59|19435.53
05:23:00|19431.23
05:23:01|19432.89
05:23:03|19435.24
05:23:04|19436.46
05:23:05|19434.63
05:23:06|19434.63
05:23:07|19433.57
05:23:08|19433.47
05:23:08|19433.47
05:23:09|19431.59
05:23:11|19431.59
05:23:11|19431.59
05:23:12|19431.59
05:23:13|19434.93
05:23:15|19434.93
05:23:15|19433.94
05:23:16|19433.94
05:23:18|19433.94
05:23:19|19437.06
05:23:20|19435.63
05:23:20|19433.65
05:23:21|19433.65
05:23:22|19433.74
05:23:24|19434.79
05:23:24|19434.79
05:23:26|19434.79
05:23:27|19434.79
05:23:28|19434.79
05:23:29|19432.86
05:23:31|19432.86
05:23:31|19429.7
05:23:32|19429.7
05:23:33|19429.7
05:23:34|19429.7
05:23:35|19429.7
05:23:36|19429.7
05:23:37|19429.86
05:23:38|19429.86
05:23:39|19429.04
05:23:40|19429.04
05:23:41|19430.35
05:23:42|19430.35
05:23:43|19430.35
05:23:44|19430.35
05:23:45|19430.35
05:23:46|19430.35
05:23:48|19430.35
05:23:49|19430.35
05:23:50|19430.35
05:23:50|19430.35
05:23:52|19429.33
05:23:53|19429.33
05:23:53|19429.33
05:23:55|19429.33
05:23:55|19427.28
05:23:56|19428.53
05:23:58|19428.53
05:23:59|19430.31
05:24:00|19430.31
05:24:02|19433.44
05:24:02|19434.49
05:24:04|19437.5
05:24:05|19438.16
05:24:05|19437.44
05:24:07|19437.06
05:24:08|19435.11
05:24:09|19434.47
05:24:10|19439.34
05:24:10|19440.
05:24:13|19442.8
05:24:13|19444.02
05:24:14|19444.02
05:24:15|19444.02
05:24:16|19437.61
05:24:17|19437.61
05:24:18|19437.79
05:24:20|19433.74
05:24:21|19427.34
05:24:22|19423.52
05:24:23|19419.91
05:24:24|19419.3
05:24:24|19419.3
05:24:26|19418.6
05:24:27|19418.6
05:24:29|19417.58
05:24:29|19417.58
05:24:30|19421.28
05:24:31|19421.28
05:24:32|19419.64
05:24:33|19419.64
05:24:34|19419.67
05:24:35|19419.67
05:24:36|19419.67
05:24:37|19419.67
05:24:38|19418.96
05:24:39|19418.96
05:24:40|19418.65
05:24:41|19418.65
05:24:42|19418.65
05:24:43|19414.3
05:24:44|19416.73
05:24:45|19416.73
05:24:46|19416.73
05:24:48|19416.73
05:24:49|19416.73
05:24:51|19416.73
05:24:52|19416.73
05:24:53|19411.17
05:24:54|19411.93
05:24:54|19411.93
05:24:56|19414.51
05:24:58|19414.51
05:24:58|19414.51
05:24:59|19414.51
05:25:00|19414.51
05:25:01|19414.51
05:25:02|19414.51
05:25:03|19414.51
05:25:05|19417.04
05:25:07|19417.04
05:25:07|19417.04
05:25:08|19416.41
05:25:10|19416.41
05:25:10|19416.41
05:25:11|19416.41
05:25:13|19416.41
05:25:14|19416.41
05:25:14|19412.37
05:25:16|19412.93
05:25:17|19409.99
05:25:18|19409.99
05:25:18|19409.99
05:25:20|19409.99
05:25:20|19410.77
05:25:21|19410.77
05:25:23|19410.77
05:25:24|19410.77
05:25:24|19410.77
05:25:26|19410.77
05:25:27|19398.73
05:25:28|19401.71
05:25:29|19398.87
05:25:30|19398.77
05:25:31|19398.77
05:25:32|19398.77
05:25:34|19398.77
05:25:34|19398.77
05:25:35|19398.77
05:25:36|19398.77
05:25:37|19399.75
05:25:38|19400.87
05:25:39|19400.87
05:25:40|19400.87
05:25:42|19400.87
05:25:42|19400.87
05:25:43|19403.
05:25:44|19403.
05:25:45|19401.41
05:25:46|19401.41
05:25:47|19401.73
05:25:48|19401.73
05:25:50|19401.73
05:25:51|19401.73
05:25:52|19401.73
05:25:53|19401.73
05:25:54|19401.73
05:25:54|19404.54
05:25:56|19404.54
05:25:57|19404.54
05:25:58|19403.41
05:25:59|19403.41
05:26:00|19403.41
05:26:01|19403.41
05:26:02|19403.41
05:26:03|19403.41
05:26:04|19403.41
05:26:05|19403.15
05:26:07|19403.15
05:26:08|19403.15
05:26:09|19403.15
05:26:10|19403.11
05:26:11|19399.96
05:26:13|19399.96
05:26:13|19399.96
05:26:14|19399.69
05:26:15|19403.84
05:26:16|19406.56
05:26:17|19406.56
05:26:18|19406.56
05:26:19|19402.18
05:26:20|19402.18
05:26:21|19402.18
05:26:23|19402.18
05:26:23|19402.18
05:26:25|19402.18
05:26:26|19403.8
05:26:26|19403.8
05:26:28|19403.8
05:26:28|19402.68
05:26:30|19402.68
05:26:30|19402.68
05:26:32|19402.68
05:26:33|19402.68
05:26:34|19402.68
05:26:35|19402.68
05:26:36|19402.68
05:26:37|19402.68
05:26:38|19406.14
05:26:39|19406.14
05:26:40|19404.41
05:26:41|19402.68
05:26:42|19402.68
05:26:43|19402.69
05:26:44|19403.72
05:26:45|19403.72
05:26:46|19404.77
05:26:47|19404.77
05:26:48|19402.78
05:26:50|19402.78
05:26:51|19402.78
05:26:52|19402.78
05:26:53|19402.78
05:26:54|19405.39
05:26:55|19405.39
05:26:56|19405.39
05:26:57|19405.22
05:26:58|19405.22
05:27:01|19405.22
05:27:01|19405.22
05:27:03|19392.2
05:27:04|19392.08
05:27:05|19395.13
05:27:05|19395.13
05:27:07|19394.72
05:27:09|19393.25
05:27:09|19392.97
05:27:11|19394.24
05:27:12|19394.75
05:27:13|19394.75
05:27:14|19395.01
05:27:15|19392.95
05:27:16|19392.95
05:27:17|19392.95
05:27:18|19390.21
05:27:18|19390.21
05:27:20|19390.21
05:27:21|19390.21
05:27:22|19390.21
05:27:23|19391.54
05:27:25|19391.54
05:27:25|19391.54
05:27:26|19391.54
05:27:27|19391.49
05:27:28|19391.49
05:27:29|19393.76
05:27:30|19393.76
05:27:31|19393.83
05:27:33|19395.37
05:27:34|19395.37
05:27:36|19395.37
05:27:36|19398.51
05:27:37|19400.21
05:27:38|19402.28
05:27:39|19402.28
05:27:40|19402.28
05:27:41|19404.35
05:27:42|19404.35
05:27:44|19404.35
05:27:45|19407.45
05:27:45|19407.45
05:27:47|19412.46
05:27:48|19412.46
05:27:48|19409.56
05:27:50|19408.72
05:27:52|19407.56
05:27:53|19407.56
05:27:55|19410.77
05:27:58|19412.99
05:27:59|19405.24
05:28:00|19405.24
05:28:01|19405.24
05:28:02|19405.24
05:28:03|19405.24
05:28:04|19405.24
05:28:05|19409.09
05:28:06|19409.09
05:28:08|19409.09
05:28:08|19411.49
05:28:09|19411.49
05:28:11|19411.35
05:28:12|19409.33
05:28:13|19412.78
05:28:14|19416.7
05:28:15|19416.7
05:28:16|19416.7
05:28:17|19412.78
05:28:18|19414.99
05:28:19|19414.99
05:28:20|19414.99
05:28:21|19414.99
05:28:23|19413.64
05:28:23|19413.64
05:28:24|19415.31
05:28:26|19415.31
05:28:26|19414.87
05:28:28|19412.87
05:28:29|19414.05
05:28:30|19414.05
05:28:30|19414.05
05:28:31|19414.05
05:28:33|19414.05
05:28:33|19411.66
05:28:34|19411.66
05:28:35|19413.
05:28:37|19411.23
05:28:38|19413.59
05:28:38|19413.59
05:28:40|19413.59
05:28:40|19412.01
05:28:41|19412.01
05:28:43|19412.01
05:28:44|19412.48
05:28:44|19412.48
05:28:46|19412.48
05:28:46|19414.15
05:28:47|19412.49
05:28:49|19412.49
05:28:50|19412.49
05:28:50|19412.49
05:28:51|19412.49
05:28:53|19412.49
05:28:53|19412.49
05:28:54|19412.49
05:28:55|19412.49
05:28:56|19412.49
05:28:58|19412.49
05:28:58|19412.49
05:29:00|19413.67
05:29:01|19413.67
05:29:01|19413.05
05:29:03|19419.77
05:29:04|19419.77
05:29:05|19418.44
05:29:07|19418.44
05:29:08|19418.44
05:29:08|19416.45
05:29:09|19413.72
05:29:11|19413.72
05:29:12|19413.1
05:29:13|19413.1
05:29:14|19413.1
05:29:14|19413.1
05:29:15|19413.1
05:29:16|19415.
05:29:18|19419.66
05:29:19|19419.66
05:29:19|19422.79
05:29:21|19422.79
05:29:22|19422.79
05:29:23|19420.9
05:29:24|19420.9
05:29:26|19424.95
05:29:26|19424.95
05:29:27|19424.95
05:29:28|19426.17
05:29:29|19426.17
05:29:30|19423.25
05:29:31|19425.06
05:29:32|19425.06
05:29:33|19421.64
05:29:35|19425.09
05:29:35|19425.09
05:29:36|19423.68
05:29:37|19427.05
05:29:38|19424.35
05:29:39|19424.35
05:29:41|19422.93
05:29:41|19426.45
05:29:43|19421.26
05:29:44|19421.26
05:29:44|19419.14
05:29:46|19418.58
05:29:46|19420.03
05:29:47|19420.03
05:29:48|19420.03
05:29:49|19420.03
05:29:51|19420.03
05:29:51|19415.62
05:29:52|19416.22
05:29:53|19417.94
05:29:54|19416.49
05:29:55|19414.6
05:29:57|19414.6
05:29:57|19414.6
05:29:59|19414.6
05:30:00|19414.6
05:30:01|19416.31
05:30:02|19419.24
05:30:04|19418.
05:30:04|19418.
05:30:05|19418.75
05:30:08|19418.75
05:30:09|19415.11
05:30:09|19417.2
05:30:11|19417.2
05:30:12|19417.2
05:30:13|19418.97
05:30:14|19418.97
05:30:15|19414.9
05:30:16|19412.17
05:30:16|19412.38
05:30:18|19412.59
05:30:19|19412.55
05:30:20|19413.6
05:30:21|19416.6
05:30:22|19416.04
05:30:23|19416.04
05:30:24|19415.42
05:30:25|19415.42
05:30:26|19412.38
05:30:27|19414.65
05:30:28|19415.21
05:30:29|19415.21
05:30:30|19412.22
05:30:31|19409.37
05:30:33|19409.37
05:30:33|19409.37
05:30:35|19409.37
05:30:36|19409.37
05:30:36|19409.37
05:30:38|19405.33
05:30:38|19405.33
05:30:40|19405.33
05:30:41|19405.33
05:30:42|19404.78
05:30:43|19406.77
05:30:44|19406.77
05:30:45|19406.77
05:30:46|19406.77
05:30:47|19407.31
05:30:48|19407.31
05:30:49|19407.93
05:30:51|19406.48
05:30:52|19411.67
05:30:52|19412.94
05:30:54|19414.66
05:30:55|19414.16
05:30:57|19414.5
05:30:57|19412.6
05:30:59|19412.6
05:31:00|19412.6
05:31:01|19412.6
05:31:01|19412.6
05:31:03|19412.6
05:31:03|19412.6
05:31:04|19416.78
05:31:06|19418.87
05:31:06|19418.87
05:31:07|19418.87
05:31:09|19418.87
05:31:10|19418.87
05:31:11|19420.44
05:31:13|19420.44
05:31:13|19421.5
05:31:14|19421.5
05:31:16|19421.5
05:31:16|19421.5
05:31:17|19421.41
05:31:18|19421.35
05:31:20|19421.35
05:31:21|19422.46
05:31:21|19422.42
05:31:23|19422.42
05:31:24|19422.42
05:31:24|19422.42
05:31:26|19422.03
05:31:27|19422.03
05:31:27|19422.03
05:31:29|19422.03
05:31:29|19422.03
05:31:31|19421.02
05:31:32|19421.02
05:31:33|19421.02
05:31:34|19422.53
05:31:35|19422.25
05:31:36|19422.54
05:31:37|19422.54
05:31:38|19417.17
05:31:39|19417.35
05:31:40|19417.35
05:31:41|19417.35
05:31:42|19417.35
05:31:43|19417.35
05:31:44|19417.35
05:31:45|19413.18
05:31:46|19413.18
05:31:47|19411.97
05:31:48|19412.7
05:31:49|19410.03
05:31:50|19410.55
05:31:51|19410.55
05:31:52|19410.55
05:31:54|19410.02
05:31:55|19410.02
05:31:56|19410.63
05:31:57|19414.41
05:31:58|19414.41
05:31:58|19414.64
05:31:59|19413.93
05:32:01|19413.93
05:32:02|19413.93
05:32:03|19413.93
05:32:05|19413.93
05:32:06|19413.93
05:32:07|19413.93
05:32:07|19413.93
05:32:08|19411.85
05:32:09|19411.85
05:32:11|19411.85
05:32:13|19411.85
05:32:14|19411.85
05:32:15|19410.53
05:32:15|19410.53
05:32:17|19410.53
05:32:18|19411.88
05:32:18|19410.66
05:32:20|19410.66
05:32:20|19410.66
05:32:21|19410.66
05:32:22|19410.66
05:32:23|19411.22
05:32:24|19411.22
05:32:25|19405.82
05:32:26|19405.82
05:32:27|19405.82
05:32:29|19405.82
05:32:30|19405.82
05:32:31|19405.82
05:32:31|19405.82
05:32:32|19405.82
05:32:33|19405.82
05:32:34|19405.82
05:32:35|19405.82
05:32:36|19405.82
05:32:38|19405.82
05:32:38|19396.85
05:32:39|19396.85
05:32:41|19396.85
05:32:42|19396.85
05:32:42|19396.81
05:32:43|19397.55
05:32:44|19398.8
05:32:46|19400.13
05:32:47|19400.13
05:32:48|19403.34
05:32:49|19401.01
05:32:50|19401.7
05:32:51|19398.33
05:32:52|19396.34
05:32:53|19396.34
05:32:55|19396.34
05:32:55|19396.34
05:32:56|19396.34
05:32:57|19396.34
05:32:59|19396.34
05:33:00|19395.83
05:33:01|19398.16
05:33:02|19398.16
05:33:03|19398.16
05:33:04|19399.18
05:33:05|19402.41
05:33:06|19401.14
05:33:07|19401.14
05:33:08|19401.14
05:33:09|19399.75
05:33:10|19399.75
05:33:11|19399.75
05:33:12|19397.52
05:33:14|19395.93
05:33:14|19395.93
05:33:16|19396.84
05:33:17|19396.84
05:33:18|19398.04
05:33:19|19398.04
05:33:19|19398.04
05:33:21|19397.46
05:33:21|19397.46
05:33:23|19397.46
05:33:24|19396.24
05:33:25|19391.76
05:33:25|19392.65
05:33:26|19385.37
05:33:27|19385.37
05:33:28|19394.66
05:33:29|19395.03
05:33:31|19392.
05:33:31|19394.09
05:33:33|19394.09
05:33:33|19394.09
05:33:35|19392.06
05:33:36|19392.06
05:33:36|19392.06
05:33:38|19396.11
05:33:39|19399.14
05:33:39|19399.14
05:33:41|19399.14
05:33:42|19399.14
05:33:42|19399.14
05:33:44|19399.14
05:33:44|19395.95
05:33:46|19395.95
05:33:46|19395.95
05:33:48|19395.95
05:33:48|19398.74
05:33:49|19398.38
05:33:50|19398.38
05:33:52|19400.27
05:33:52|19400.27
05:33:54|19400.27
05:33:55|19397.68
05:33:56|19397.68
05:33:57|19397.68
05:33:59|19401.78
05:34:00|19400.43
05:34:02|19398.96
05:34:02|19403.5
05:34:04|19405.08
05:34:04|19405.08
05:34:05|19405.08
05:34:07|19403.9
05:34:08|19402.33
05:34:08|19402.33
05:34:09|19402.33
05:34:11|19402.33
05:34:12|19402.14
05:34:12|19399.58
05:34:14|19398.17
05:34:15|19399.3
05:34:15|19400.03
05:34:17|19400.68
05:34:18|19400.68
05:34:18|19400.68
05:34:20|19398.49
05:34:21|19398.49
05:34:21|19402.34
05:34:23|19402.34
05:34:24|19402.34
05:34:25|19402.34
05:34:26|19402.34
05:34:27|19400.3
05:34:27|19400.3
05:34:28|19400.3
05:34:30|19398.17
05:34:31|19398.17
05:34:32|19398.17
05:34:32|19398.17
05:34:34|19400.02
05:34:34|19400.02
05:34:36|19397.52
05:34:36|19398.65
05:34:39|19397.68
05:34:39|19397.68
05:34:40|19397.38
05:34:41|19397.38
05:34:42|19397.38
05:34:43|19397.38
05:34:44|19398.89
05:34:45|19398.89
05:34:46|19398.97
05:34:47|19400.28
05:34:48|19400.28
05:34:49|19400.28
05:34:50|19400.28
05:34:51|19400.28
05:34:52|19400.28
05:34:53|19402.44
05:34:54|19403.76
05:34:55|19403.76
05:34:56|19402.74
05:34:58|19401.42
05:35:00|19402.14
05:35:00|19402.14
05:35:01|19402.14
05:35:02|19402.14
05:35:03|19398.11
05:35:04|19398.11
05:35:05|19400.92
05:35:06|19400.92
05:35:07|19400.92
05:35:09|19400.92
05:35:09|19400.92
05:35:10|19400.92
05:35:11|19400.92
05:35:12|19400.92
05:35:14|19401.76
05:35:14|19401.76
05:35:16|19400.96
05:35:16|19402.35
05:35:19|19401.09
05:35:20|19401.09
05:35:21|19401.09
05:35:22|19401.09
05:35:23|19401.09
05:35:24|19397.89
05:35:25|19397.89
05:35:26|19397.89
05:35:27|19397.33
05:35:28|19397.33
05:35:29|19397.33
05:35:31|19397.33
05:35:31|19394.04
05:35:33|19394.04
05:35:33|19394.04
05:35:34|19398.32
05:35:36|19398.32
05:35:37|19397.87
05:35:37|19399.55
05:35:38|19400.84
05:35:39|19400.84
05:35:41|19400.84
05:35:41|19400.94
05:35:43|19400.94
05:35:43|19400.88
05:35:45|19400.88
05:35:45|19400.88
05:35:46|19400.86
05:35:47|19400.86
05:35:48|19400.71
05:35:49|19400.71
05:35:50|19400.71
05:35:51|19400.
05:35:52|19400.
05:35:54|19400.35
05:35:55|19401.38
05:35:56|19400.62
05:35:56|19399.65
05:35:58|19399.65
05:35:59|19397.17
05:36:00|19396.47
05:36:01|19396.47
05:36:03|19396.47
05:36:04|19396.47
05:36:05|19395.93
05:36:05|19395.93
05:36:07|19395.93
05:36:08|19394.79
05:36:09|19392.41
05:36:09|19397.3
05:36:11|19397.3
05:36:12|19397.3
05:36:13|19397.3
05:36:13|19397.3
05:36:14|19401.85
05:36:16|19401.85
05:36:17|19402.06
05:36:17|19403.6
05:36:18|19400.82
05:36:20|19400.82
05:36:20|19400.82
05:36:21|19400.71
05:36:22|19400.71
05:36:23|19398.62
05:36:25|19398.62
05:36:25|19398.62
05:36:27|19395.65
05:36:28|19395.78
05:36:29|19395.78
05:36:30|19395.78
05:36:31|19395.78
05:36:32|19395.68
05:36:33|19392.63
05:36:34|19392.63
05:36:35|19392.63
05:36:36|19392.63
05:36:37|19392.63
05:36:39|19392.63
05:36:39|19392.63
05:36:41|19392.68
05:36:42|19392.68
05:36:42|19392.68
05:36:43|19388.86
05:36:45|19382.22
05:36:47|19382.22
05:36:47|19382.22
05:36:48|19382.22
05:36:49|19382.75
05:36:50|19386.97
05:36:51|19384.8
05:36:52|19384.84
05:36:53|19384.42
05:36:54|19384.42
05:36:55|19384.42
05:36:56|19386.86
05:36:57|19386.86
05:36:58|19386.86
05:36:59|19386.86
05:37:01|19386.86
05:37:03|19386.86
05:37:04|19386.86
05:37:04|19386.86
05:37:05|19386.86
05:37:06|19384.46
05:37:08|19386.26
05:37:09|19386.26
05:37:10|19386.26
05:37:10|19384.94
05:37:12|19382.24
05:37:14|19382.24
05:37:14|19382.24
05:37:15|19385.46
05:37:16|19385.46
05:37:17|19384.09
05:37:18|19384.09
05:37:19|19383.55
05:37:20|19385.03
05:37:21|19385.77
05:37:22|19387.25
05:37:23|19383.52
05:37:24|19383.52
05:37:25|19384.57
05:37:26|19382.19
05:37:27|19382.19
05:37:28|19382.19
05:37:30|19384.61
05:37:30|19383.65
05:37:31|19383.65
05:37:32|19383.65
05:37:33|19383.09
05:37:35|19383.09
05:37:35|19383.09
05:37:36|19383.09
05:37:37|19383.09
05:37:39|19383.19
05:37:40|19382.28
05:37:40|19382.28
05:37:42|19382.28
05:37:43|19382.28
05:37:43|19382.28
05:37:45|19384.99
05:37:46|19384.99
05:37:47|19384.99
05:37:49|19381.66
05:37:49|19381.66
05:37:50|19380.48
05:37:51|19380.48
05:37:52|19380.48
05:37:53|19380.48
05:37:54|19380.48
05:37:56|19380.48
05:37:56|19381.05
05:37:57|19383.51
05:37:58|19383.51
05:37:59|19383.51
05:38:00|19383.51
05:38:01|19383.51
05:38:02|19383.51
05:38:03|19383.51
05:38:05|19381.7
05:38:06|19381.7
05:38:08|19383.25
05:38:08|19382.57
05:38:09|19382.57
05:38:10|19382.57
05:38:11|19382.57
05:38:12|19382.57
05:38:13|19382.57
05:38:14|19379.47
05:38:15|19379.47
05:38:16|19379.47
05:38:17|19379.47
05:38:18|19379.47
05:38:20|19379.47
05:38:21|19379.47
05:38:22|19379.47
05:38:23|19379.47
05:38:24|19379.47
05:38:25|19379.47
05:38:26|19379.47
05:38:26|19389.15
05:38:28|19390.34
05:38:28|19390.34
05:38:30|19390.34
05:38:30|19390.34
05:38:32|19390.34
05:38:33|19390.34
05:38:35|19384.47
05:38:35|19386.53
05:38:36|19386.53
05:38:38|19390.7
05:38:39|19390.69
05:38:40|19390.69
05:38:41|19389.11
05:38:41|19389.11
05:38:42|19389.11
05:38:43|19388.81
05:38:44|19386.51
05:38:45|19387.67
05:38:46|19387.26
05:38:48|19387.26
05:38:49|19387.26
05:38:50|19386.99
05:38:51|19386.99
05:38:52|19386.99
05:38:52|19386.99
05:38:54|19386.99
05:38:55|19386.99
05:38:55|19386.99
05:38:56|19386.97
05:38:57|19386.97
05:38:59|19386.97
05:39:00|19386.97
05:39:02|19387.52
05:39:02|19387.52
05:39:04|19387.14
05:39:04|19387.14
05:39:06|19387.14
05:39:08|19390.02
05:39:08|19390.02
05:39:10|19390.02
05:39:11|19390.02
05:39:13|19389.42
05:39:13|19389.42
05:39:15|19384.28
05:39:15|19385.66
05:39:16|19384.1
05:39:18|19384.1
05:39:19|19384.1
05:39:20|19384.1
05:39:21|19384.1
05:39:23|19384.1
05:39:24|19384.1
05:39:25|19384.1
05:39:26|19384.1
05:39:26|19384.1
05:39:28|19385.46
05:39:29|19385.46
05:39:30|19385.46
05:39:31|19384.96
05:39:31|19384.96
05:39:32|19384.96
05:39:34|19386.42
05:39:35|19386.42
05:39:35|19386.42
05:39:37|19386.1
05:39:38|19386.1
05:39:38|19386.49
05:39:41|19385.73
05:39:41|19385.73
05:39:42|19386.57
05:39:44|19386.57
05:39:44|19386.57
05:39:45|19385.8
05:39:47|19385.8
05:39:48|19385.8
05:39:49|19387.04
05:39:50|19387.97
05:39:51|19387.97
05:39:52|19387.97
05:39:53|19389.8
05:39:54|19389.8
05:39:54|19389.8
05:39:56|19389.8
05:39:56|19389.8
05:39:58|19389.48
05:39:59|19389.48
05:40:00|19388.59
05:40:01|19388.59
05:40:03|19390.84
05:40:03|19392.73
05:40:04|19392.73
05:40:06|19392.73
05:40:06|19399.5
05:40:07|19399.5
05:40:08|19401.56
05:40:09|19401.56
05:40:10|19401.56
05:40:12|19395.63
05:40:13|19395.63
05:40:14|19395.63
05:40:15|19395.63
05:40:16|19395.63
05:40:17|19395.63
05:40:18|19395.63
05:40:19|19395.63
05:40:20|19395.63
05:40:21|19394.99
05:40:22|19394.99
05:40:23|19394.99
05:40:24|19394.99
05:40:25|19395.47
05:40:26|19392.83
05:40:27|19392.83
05:40:28|19392.83
05:40:29|19392.83
05:40:30|19392.83
05:40:32|19392.83
05:40:32|19392.83
05:40:33|19392.83
05:40:35|19392.83
05:40:36|19392.83
05:40:37|19392.83
05:40:38|19392.83
05:40:39|19392.83
05:40:40|19399.4
05:40:41|19399.4
05:40:42|19399.4
05:40:43|19399.4
05:40:44|19396.98
05:40:46|19396.98
05:40:46|19396.98
05:40:47|19397.24
05:40:48|19397.24
05:40:50|19396.23
05:40:51|19396.23
05:40:52|19395.11
05:40:53|19395.11
05:40:53|19395.11
05:40:54|19395.11
05:40:55|19393.92
05:40:57|19393.92
05:40:58|19393.92
05:40:59|19393.92
05:41:00|19394.28
05:41:00|19394.28
05:41:02|19394.28
05:41:02|19394.24
05:41:04|19394.24
05:41:05|19393.25
05:41:05|19393.25
05:41:07|19394.1
05:41:08|19394.1
05:41:09|19394.1
05:41:10|19393.58
05:41:11|19393.58
05:41:12|19393.58
05:41:13|19393.58
05:41:14|19393.58
05:41:16|19392.39
05:41:17|19392.39
05:41:17|19391.21
05:41:18|19391.21
05:41:20|19391.21
05:41:20|19393.12
05:41:22|19393.12
05:41:23|19393.12
05:41:24|19393.12
05:41:25|19389.52
05:41:25|19389.52
05:41:26|19389.52
05:41:27|19389.52
05:41:28|19392.22
05:41:29|19392.22
05:41:30|19389.04
05:41:32|19389.04
05:41:33|19393.4
05:41:34|19393.4
05:41:35|19393.4
05:41:36|19395.37
05:41:37|19396.78
05:41:38|19396.78
05:41:39|19397.74
05:41:40|19397.74
05:41:41|19397.74
05:41:42|19397.74
05:41:43|19397.74
05:41:44|19397.74
05:41:45|19395.32
05:41:46|19394.55
05:41:47|19394.55
05:41:48|19394.55
05:41:49|19394.55
05:41:50|19395.52
05:41:51|19395.52
05:41:52|19393.62
05:41:53|19393.91
05:41:54|19393.91
05:41:55|19393.84
05:41:56|19393.84
05:41:58|19393.84
05:41:58|19394.87
05:41:59|19394.87
05:42:00|19394.87
05:42:01|19394.87
05:42:02|19394.87
05:42:04|19390.34
05:42:06|19390.34
05:42:07|19390.34
05:42:08|19390.34
05:42:09|19387.9
05:42:10|19387.9
05:42:12|19387.9
05:42:12|19387.9
05:42:13|19387.44
05:42:14|19387.44
05:42:16|19387.53
05:42:18|19388.64
05:42:18|19388.64
05:42:19|19388.64
05:42:20|19388.64
05:42:21|19388.9
05:42:22|19388.9
05:42:23|19386.83
05:42:24|19386.58
05:42:25|19385.51
05:42:26|19385.51
05:42:27|19383.16
05:42:28|19382.06
05:42:29|19382.06
05:42:30|19383.95
05:42:31|19383.95
05:42:32|19383.95
05:42:33|19384.6
05:42:34|19384.6
05:42:36|19384.6
05:42:36|19385.67
05:42:37|19384.78
05:42:38|19384.78
05:42:40|19384.78
05:42:41|19384.78
05:42:42|19384.78
05:42:44|19385.89
05:42:44|19385.89
05:42:45|19385.89
05:42:46|19387.1
05:42:47|19387.1
05:42:48|19387.51
05:42:49|19385.89
05:42:50|19386.01
05:42:51|19386.01
05:42:52|19385.52
05:42:53|19385.7
05:42:54|19382.51
05:42:55|19383.01
05:42:57|19378.36
05:42:57|19388.07
05:42:58|19389.57
05:43:00|19391.39
05:43:00|19384.68
05:43:01|19391.58
05:43:02|19389.03
05:43:04|19387.27
05:43:05|19387.27
05:43:06|19392.02
05:43:07|19392.02
05:43:08|19390.92
05:43:09|19390.92
05:43:11|19389.22
05:43:12|19389.22
05:43:13|19389.22
05:43:14|19389.22
05:43:15|19389.22
05:43:16|19389.22
05:43:17|19389.22
05:43:19|19389.22
05:43:19|19389.22
05:43:21|19389.22
05:43:22|19389.22
05:43:22|19389.22
05:43:23|19389.22
05:43:24|19389.22
05:43:25|19383.8
05:43:27|19383.8
05:43:27|19383.8
05:43:29|19383.8
05:43:30|19383.8
05:43:31|19383.8
05:43:31|19383.8
05:43:32|19381.54
05:43:34|19381.54
05:43:35|19381.54
05:43:36|19380.06
05:43:37|19380.06
05:43:37|19380.06
05:43:38|19380.06
05:43:40|19380.06
05:43:40|19381.05
05:43:42|19381.05
05:43:42|19381.05
05:43:44|19381.
05:43:45|19381.
05:43:46|19381.
05:43:48|19382.43
05:43:48|19382.43
05:43:49|19382.43
05:43:50|19382.43
05:43:51|19383.05
05:43:52|19384.2
05:43:53|19384.2
05:43:54|19386.19
05:43:56|19386.24
05:43:57|19386.04
05:43:58|19386.04
05:43:59|19385.87
05:44:01|19385.87
05:44:01|19385.87
05:44:02|19385.87
05:44:03|19385.87
05:44:04|19385.21
05:44:06|19385.21
05:44:08|19385.21
05:44:08|19385.21
05:44:09|19385.21
05:44:10|19385.21
05:44:12|19381.85
05:44:13|19379.8
05:44:15|19381.69
05:44:16|19373.73
05:44:17|19378.66
05:44:18|19378.66
05:44:20|19377.28
05:44:20|19377.28
05:44:21|19379.12
05:44:22|19377.51
05:44:23|19377.51
05:44:24|19378.39
05:44:25|19378.39
05:44:26|19378.29
05:44:27|19378.29
05:44:28|19378.29
05:44:29|19376.77
05:44:30|19377.99
05:44:31|19377.99
05:44:33|19378.89
05:44:33|19378.89
05:44:34|19378.89
05:44:36|19378.89
05:44:37|19378.54
05:44:38|19381.09
05:44:39|19382.16
05:44:40|19382.16
05:44:42|19382.16
05:44:42|19382.16
05:44:43|19382.16
05:44:44|19380.04
05:44:45|19380.04
05:44:46|19380.1
05:44:47|19380.1
05:44:48|19380.1
05:44:49|19380.1
05:44:51|19378.75
05:44:51|19377.23
05:44:52|19377.74
05:44:53|19377.74
05:44:54|19374.49
05:44:56|19374.49
05:44:56|19374.49
05:44:58|19374.49
05:44:59|19373.22
05:44:59|19372.29
05:45:01|19375.6
05:45:02|19378.06
05:45:04|19377.58
05:45:04|19380.62
05:45:05|19380.62
05:45:07|19382.04
05:45:08|19377.46
05:45:09|19377.46
05:45:10|19378.69
05:45:11|19378.69
05:45:13|19379.99
05:45:13|19379.99
05:45:14|19375.89
05:45:15|19381.58
05:45:16|19381.58
05:45:17|19380.26
05:45:18|19380.26
05:45:19|19380.26
05:45:20|19380.26
05:45:22|19380.26
05:45:23|19380.26
05:45:24|19376.19
05:45:25|19376.19
05:45:26|19376.95
05:45:27|19379.81
05:45:28|19379.81
05:45:30|19380.38
05:45:30|19380.38
05:45:31|19378.41
05:45:32|19378.41
05:45:33|19378.41
05:45:34|19378.41
05:45:35|19378.41
05:45:36|19378.41
05:45:37|19378.41
05:45:38|19378.41
05:45:39|19378.45
05:45:41|19378.45
05:45:41|19378.45
05:45:42|19378.45
05:45:43|19378.45
05:45:44|19378.45
05:45:46|19380.49
05:45:47|19377.18
05:45:48|19377.18
05:45:48|19377.18
05:45:49|19377.18
05:45:51|19377.18
05:45:52|19377.18
05:45:53|19377.18
05:45:53|19378.04
05:45:55|19376.18
05:45:56|19376.18
05:45:57|19377.46
05:45:58|19377.46
05:45:59|19377.46
05:46:00|19377.46
05:46:01|19377.46
05:46:02|19375.75
05:46:03|19374.8
05:46:04|19376.6
05:46:05|19379.3
05:46:07|19379.3
05:46:08|19381.65
05:46:10|19383.
05:46:10|19383.
05:46:12|19383.79
05:46:13|19383.79
05:46:14|19383.79
05:46:15|19383.79
05:46:16|19383.79
05:46:17|19383.79
05:46:18|19383.79
05:46:19|19383.79
05:46:20|19383.79
05:46:21|19383.79
05:46:22|19383.79
05:46:23|19381.42
05:46:24|19381.42
05:46:26|19381.42
05:46:26|19381.8
05:46:28|19381.8
05:46:28|19381.8
05:46:29|19382.47
05:46:31|19381.39
05:46:32|19376.87
05:46:33|19379.19
05:46:34|19379.19
05:46:35|19379.19
05:46:36|19379.24
05:46:38|19379.24
05:46:39|19379.24
05:46:40|19377.53
05:46:41|19377.53
05:46:42|19377.53
05:46:43|19377.53
05:46:44|19377.53
05:46:45|19377.53
05:46:47|19373.81
05:46:47|19372.03
05:46:49|19372.03
05:46:49|19367.32
05:46:51|19367.32
05:46:51|19364.63
05:46:53|19364.63
05:46:53|19366.77
05:46:54|19366.77
05:46:56|19363.9
05:46:56|19366.32
05:46:57|19366.32
05:46:59|19368.34
05:46:59|19368.34
05:47:01|19368.14
05:47:02|19368.14
05:47:04|19368.14
05:47:04|19368.14
05:47:05|19368.14
05:47:06|19368.14
05:47:08|19368.14
05:47:08|19368.14
05:47:10|19369.38
05:47:10|19369.38
05:47:12|19369.38
05:47:13|19368.44
05:47:14|19368.35
05:47:15|19368.35
05:47:15|19368.35
05:47:17|19365.54
05:47:18|19365.54
05:47:18|19365.54
05:47:20|19365.54
05:47:22|19365.54
05:47:22|19366.28
05:47:23|19366.28
05:47:24|19366.28
05:47:25|19367.3
05:47:26|19367.3
05:47:27|19367.3
05:47:29|19368.69
05:47:31|19373.99
05:47:31|19373.99
05:47:32|19371.82
05:47:33|19371.82
05:47:34|19371.82
05:47:36|19372.16
05:47:37|19374.75
05:47:37|19374.75
05:47:39|19374.75
05:47:39|19374.75
05:47:41|19374.75
05:47:41|19374.52
05:47:42|19373.78
05:47:44|19374.36
05:47:44|19374.36
05:47:46|19374.36
05:47:47|19374.36
05:47:48|19369.1
05:47:50|19369.1
05:47:50|19369.1
05:47:51|19369.1
05:47:52|19369.1
05:47:53|19369.1
05:47:54|19372.28
05:47:55|19372.28
05:47:56|19372.28
05:47:57|19372.28
05:47:59|19365.26
05:47:59|19364.05
05:48:01|19364.05
05:48:02|19364.05
05:48:03|19361.35
05:48:05|19361.35
05:48:05|19361.35
05:48:06|19363.02
05:48:07|19363.02
05:48:08|19362.88
05:48:09|19362.88
05:48:10|19362.88
05:48:11|19362.88
05:48:12|19362.88
05:48:13|19362.88
05:48:14|19362.88
05:48:16|19367.07
05:48:17|19367.07
05:48:17|19368.3
05:48:19|19366.41
05:48:19|19366.41
05:48:21|19366.41
05:48:22|19366.41
05:48:22|19366.41
05:48:24|19366.41
05:48:26|19366.41
05:48:26|19366.41
05:48:27|19366.41
05:48:28|19366.41
05:48:29|19366.41
05:48:30|19368.87
05:48:31|19368.87
05:48:32|19369.74
05:48:33|19369.15
05:48:34|19369.15
05:48:35|19369.19
05:48:36|19370.84
05:48:37|19371.87
05:48:38|19374.22
05:48:39|19371.88
05:48:40|19371.88
05:48:41|19374.12
05:48:42|19374.12
05:48:43|19374.12
05:48:45|19371.4
05:48:46|19371.4
05:48:46|19371.4
05:48:47|19371.4
05:48:48|19371.4
05:48:51|19371.16
05:48:51|19371.16
05:48:53|19371.16
05:48:54|19370.48
05:48:54|19370.48
05:48:56|19370.48
05:48:56|19370.48
05:48:58|19370.48
05:48:59|19370.48
05:49:00|19370.48
05:49:00|19370.48
05:49:02|19370.48
05:49:03|19370.48
05:49:03|19370.33
05:49:05|19368.9
05:49:06|19371.71
05:49:07|19369.61
05:49:08|19369.61
05:49:08|19369.57
05:49:10|19369.57
05:49:12|19370.68
05:49:13|19369.02
05:49:15|19374.75
05:49:15|19370.64
05:49:16|19370.43
05:49:17|19368.39
05:49:18|19368.02
05:49:19|19367.87
05:49:20|19367.86
05:49:21|19367.86
05:49:22|19368.21
05:49:23|19368.21
05:49:24|19362.11
05:49:25|19359.17
05:49:27|19360.21
05:49:28|19360.21
05:49:29|19360.21
05:49:31|19360.21
05:49:31|19360.21
05:49:32|19359.16
05:49:33|19359.16
05:49:34|19359.16
05:49:35|19359.16
05:49:36|19359.82
05:49:38|19359.82
05:49:39|19359.82
05:49:39|19359.82
05:49:41|19359.82
05:49:42|19358.93
05:49:43|19360.71
05:49:44|19360.71
05:49:44|19361.83
05:49:46|19359.84
05:49:47|19359.84
05:49:48|19359.84
05:49:49|19359.84
05:49:50|19359.84
05:49:51|19359.27
05:49:52|19359.27
05:49:53|19361.06
05:49:53|19361.06
05:49:55|19361.4
05:49:55|19361.7
05:49:57|19361.7
05:49:57|19364.16
05:49:59|19364.16
05:50:00|19364.16
05:50:01|19363.48
05:50:02|19361.92
05:50:02|19361.92
05:50:03|19361.92
05:50:05|19365.83
05:50:06|19365.83
05:50:06|19364.05
05:50:08|19364.99
05:50:10|19371.43
05:50:11|19372.39
05:50:13|19372.39
05:50:13|19372.39
05:50:15|19373.01
05:50:17|19373.01
05:50:17|19373.01
05:50:19|19375.22
05:50:19|19375.22
05:50:21|19375.22
05:50:22|19375.22
05:50:23|19375.22
05:50:24|19375.22
05:50:25|19375.22
05:50:26|19375.22
05:50:27|19379.09
05:50:28|19379.09
05:50:29|19379.09
05:50:31|19379.09
05:50:32|19379.09
05:50:33|19379.09
05:50:34|19379.09
05:50:35|19379.09
05:50:36|19379.09
05:50:37|19379.09
05:50:38|19377.07
05:50:39|19377.07
05:50:40|19377.07
05:50:41|19377.07
05:50:42|19377.07
05:50:44|19377.07
05:50:45|19377.07
05:50:46|19377.07
05:50:47|19377.07
05:50:48|19377.07
05:50:49|19375.99
05:50:50|19375.99
05:50:51|19375.99
05:50:52|19372.35
05:50:53|19370.12
05:50:54|19374.66
05:50:55|19374.66
05:50:56|19373.47
05:50:57|19373.47
05:50:58|19373.47
05:50:59|19373.47
05:51:00|19373.47
05:51:01|19373.47
05:51:02|19373.47
05:51:03|19380.36
05:51:04|19380.36
05:51:05|19384.73
05:51:06|19384.73
05:51:07|19384.54
05:51:08|19384.58
05:51:09|19384.58
05:51:10|19384.58
05:51:11|19384.58
05:51:12|19388.15
05:51:14|19395.07
05:51:15|19392.46
05:51:17|19390.02
05:51:18|19390.02
05:51:19|19390.02
05:51:20|19390.02
05:51:20|19390.02
05:51:22|19390.02
05:51:23|19392.69
05:51:24|19392.69
05:51:26|19392.69
05:51:26|19391.79
05:51:27|19394.35
05:51:29|19387.93
05:51:29|19387.93
05:51:31|19387.93
05:51:32|19387.93
05:51:32|19387.93
05:51:33|19387.93
05:51:35|19389.74
05:51:36|19389.72
05:51:36|19389.72
05:51:38|19389.72
05:51:39|19389.72
05:51:39|19389.72
05:51:40|19389.72
05:51:42|19389.72
05:51:43|19389.72
05:51:44|19391.86
05:51:45|19391.86
05:51:45|19393.06
05:51:46|19393.07
05:51:48|19393.07
05:51:48|19393.07
05:51:50|19393.07
05:51:51|19393.07
05:51:52|19393.07
05:51:53|19393.07
05:51:54|19393.07
05:51:55|19393.07
05:51:55|19394.12
05:51:56|19389.95
05:51:58|19389.95
05:51:59|19389.95
05:52:00|19389.95
05:52:01|19388.81
05:52:02|19388.81
05:52:03|19388.81
05:52:05|19390.56
05:52:06|19390.56
05:52:06|19389.7
05:52:08|19389.7
05:52:09|19389.84
05:52:10|19389.84
05:52:11|19389.84
05:52:11|19388.18
05:52:13|19388.18
05:52:14|19384.28
05:52:15|19384.28
05:52:16|19385.76
05:52:17|19385.76
05:52:19|19386.17
05:52:19|19386.17
05:52:21|19386.17
05:52:22|19386.17
05:52:22|19385.87
05:52:24|19385.87
05:52:25|19384.9
05:52:26|19385.66
05:52:27|19382.58
05:52:28|19382.78
05:52:29|19384.
05:52:30|19384.
05:52:31|19384.
05:52:32|19384.
05:52:33|19384.
05:52:34|19384.
05:52:35|19383.08
05:52:37|19383.08
05:52:37|19383.39
05:52:38|19383.39
05:52:39|19383.39
05:52:41|19383.39
05:52:42|19383.39
05:52:42|19384.03
05:52:43|19384.03
05:52:45|19384.03
05:52:45|19381.46
05:52:47|19383.46
05:52:48|19383.46
05:52:48|19383.46
05:52:51|19383.46
05:52:51|19382.46
05:52:52|19382.46
05:52:53|19378.53
05:52:54|19379.28
05:52:55|19380.58
05:52:56|19380.58
05:52:57|19382.76
05:52:58|19381.37
05:52:59|19381.37
05:53:00|19382.71
05:53:01|19383.85
05:53:02|19383.85
05:53:03|19382.38
05:53:05|19382.89
05:53:05|19382.89
05:53:06|19382.89
05:53:09|19385.35
05:53:09|19385.35
05:53:11|19384.97
05:53:12|19387.87
05:53:13|19387.87
05:53:15|19387.3
05:53:15|19386.96
05:53:17|19386.96
05:53:19|19386.96
05:53:19|19386.96
05:53:20|19388.69
05:53:22|19388.69
05:53:23|19388.69
05:53:23|19388.69
05:53:25|19388.69
05:53:26|19388.69
05:53:26|19387.97
05:53:28|19389.03
05:53:29|19389.03
05:53:30|19389.03
05:53:31|19388.67
05:53:33|19388.67
05:53:34|19388.67
05:53:34|19388.94
05:53:35|19388.94
05:53:37|19388.94
05:53:38|19388.94
05:53:39|19388.94
05:53:39|19388.94
05:53:41|19388.94
05:53:41|19387.24
05:53:42|19387.22
05:53:43|19387.22
05:53:44|19387.22
05:53:45|19385.62
05:53:47|19385.62
05:53:48|19385.62
05:53:49|19385.62
05:53:50|19382.02
05:53:51|19384.61
05:53:51|19384.61
05:53:53|19384.61
05:53:54|19384.61
05:53:54|19384.61
05:53:56|19384.61
05:53:57|19384.61
05:53:58|19381.9
05:53:59|19382.88
05:54:00|19380.41
05:54:01|19380.41
05:54:02|19380.41
05:54:03|19380.41
05:54:04|19380.41
05:54:05|19378.6
05:54:06|19378.6
05:54:07|19377.52
05:54:08|19377.52
05:54:09|19377.52
05:54:10|19377.52
05:54:11|19377.52
05:54:12|19381.83
05:54:13|19381.83
05:54:14|19383.82
05:54:15|19384.84
05:54:17|19384.29
05:54:18|19384.29
05:54:19|19384.29
05:54:20|19384.85
05:54:21|19384.85
05:54:22|19384.85
05:54:23|19384.94
05:54:25|19384.94
05:54:25|19384.94
05:54:27|19385.64
05:54:27|19383.74
05:54:28|19383.74
05:54:29|19384.93
05:54:31|19384.93
05:54:31|19384.93
05:54:33|19384.93
05:54:34|19384.93
05:54:35|19384.93
05:54:37|19384.93
05:54:38|19384.93
05:54:39|19384.93
05:54:39|19384.93
05:54:40|19384.93
05:54:42|19384.93
05:54:43|19384.93
05:54:44|19384.93
05:54:45|19384.93
05:54:46|19384.93
05:54:48|19384.73
05:54:49|19382.86
05:54:50|19383.19
05:54:51|19383.46
05:54:53|19383.46
05:54:54|19383.46
05:54:54|19384.12
05:54:56|19384.12
05:54:56|19383.1
05:54:57|19383.1
05:54:59|19383.17
05:54:59|19383.17
05:55:00|19383.17
05:55:01|19383.17
05:55:03|19383.56
05:55:04|19383.56
05:55:05|19383.56
05:55:06|19383.56
05:55:07|19383.56
05:55:08|19383.56
05:55:10|19381.55
05:55:10|19381.55
05:55:11|19380.16
05:55:13|19380.16
05:55:14|19380.12
05:55:15|19380.12
05:55:16|19381.79
05:55:18|19381.79
05:55:19|19381.79
05:55:20|19381.79
05:55:21|19381.79
05:55:22|19381.79
05:55:24|19382.77
05:55:24|19382.75
05:55:26|19382.9
05:55:27|19383.17
05:55:28|19383.17
05:55:29|19383.17
05:55:30|19383.17
05:55:31|19383.17
05:55:32|19383.17
05:55:33|19383.17
05:55:34|19383.17
05:55:35|19383.17
05:55:36|19383.17
05:55:37|19384.39
05:55:38|19387.32
05:55:39|19386.66
05:55:40|19386.66
05:55:41|19388.4
05:55:42|19388.4
05:55:43|19388.4
05:55:44|19388.4
05:55:45|19388.4
05:55:46|19388.4
05:55:47|19388.4
05:55:48|19388.4
05:55:49|19388.4
05:55:50|19388.4
05:55:51|19388.4
05:55:52|19388.4
05:55:53|19388.4
05:55:54|19388.4
05:55:55|19388.4
05:55:56|19388.4
05:55:57|19387.33
05:55:59|19387.33
05:55:59|19387.33
05:56:00|19388.12
05:56:01|19386.91
05:56:02|19386.91
05:56:04|19387.51
05:56:05|19388.82
05:56:06|19387.7
05:56:07|19381.21
05:56:08|19381.21
05:56:09|19383.11
05:56:10|19382.05
05:56:11|19382.05
05:56:12|19382.05
05:56:14|19383.1
05:56:15|19383.1
05:56:15|19383.1
05:56:16|19380.94
05:56:18|19382.62
05:56:19|19382.62
05:56:20|19383.95
05:56:22|19383.95
05:56:22|19383.95
05:56:24|19383.95
05:56:26|19380.58
05:56:26|19379.88
05:56:27|19377.02
05:56:28|19372.27
05:56:29|19374.78
05:56:30|19374.78
05:56:31|19374.78
05:56:33|19375.19
05:56:35|19372.14
05:56:35|19372.14
05:56:36|19371.87
05:56:37|19371.87
05:56:38|19370.91
05:56:39|19370.91
05:56:40|19370.91
05:56:41|19370.91
05:56:43|19370.91
05:56:43|19369.69
05:56:45|19369.69
05:56:45|19369.69
05:56:47|19369.69
05:56:48|19369.69
05:56:49|19369.69
05:56:50|19369.69
05:56:52|19371.57
05:56:52|19374.27
05:56:54|19374.27
05:56:55|19375.56
05:56:56|19376.28
05:56:57|19376.28
05:56:57|19372.49
05:57:00|19374.11
05:57:00|19374.11
05:57:01|19371.98
05:57:02|19371.98
05:57:04|19376.06
05:57:05|19376.06
05:57:06|19374.08
05:57:07|19370.26
05:57:08|19372.99
05:57:09|19371.79
05:57:10|19374.23
05:57:12|19374.23
05:57:13|19373.33
05:57:13|19373.33
05:57:14|19373.33
05:57:15|19373.04
05:57:16|19373.04
05:57:17|19374.33
05:57:19|19373.44
05:57:20|19373.46
05:57:22|19373.46
05:57:22|19373.46
05:57:23|19373.46
05:57:25|19373.89
05:57:25|19374.15
05:57:27|19374.41
05:57:28|19374.41
05:57:29|19374.41
05:57:30|19377.05
05:57:31|19374.74
05:57:32|19374.74
05:57:33|19374.74
05:57:34|19374.74
05:57:35|19374.74
05:57:36|19374.74
05:57:37|19373.36
05:57:38|19373.36
05:57:39|19373.29
05:57:40|19374.23
05:57:41|19372.71
05:57:42|19372.71
05:57:43|19372.71
05:57:45|19372.71
05:57:45|19373.18
05:57:47|19373.18
05:57:47|19373.18
05:57:48|19373.18
05:57:50|19378.74
05:57:51|19378.84
05:57:53|19378.84
05:57:53|19380.92
05:57:54|19380.92
05:57:56|19380.92
05:57:56|19380.92
05:57:58|19386.76
05:57:59|19386.76
05:58:00|19386.76
05:58:01|19383.3
05:58:02|19384.68
05:58:04|19384.68
05:58:05|19384.68
05:58:05|19384.68
05:58:07|19384.68
05:58:08|19384.68
05:58:08|19384.68
05:58:10|19384.68
05:58:11|19384.68
05:58:12|19384.68
05:58:13|19376.83
05:58:13|19376.83
05:58:14|19378.28
05:58:15|19378.28
05:58:17|19377.25
05:58:17|19377.25
05:58:19|19377.25
05:58:20|19377.25
05:58:22|19377.25
05:58:22|19377.25
05:58:24|19375.14
05:58:25|19375.14
05:58:26|19375.14
05:58:27|19375.61
05:58:28|19375.61
05:58:29|19375.61
05:58:29|19375.61
05:58:31|19375.61
05:58:32|19373.76
05:58:33|19375.02
05:58:34|19373.02
05:58:34|19373.02
05:58:37|19373.02
05:58:38|19373.21
05:58:39|19374.7
05:58:40|19374.7
05:58:41|19374.7
05:58:42|19374.38
05:58:43|19374.38
05:58:44|19374.38
05:58:45|19374.38
05:58:46|19374.38
05:58:47|19371.66
05:58:48|19371.66
05:58:49|19371.66
05:58:50|19372.56
05:58:51|19375.96
05:58:52|19375.96
05:58:53|19375.96
05:58:54|19375.96
05:58:55|19375.96
05:58:56|19375.96
05:58:57|19378.51
05:58:58|19375.66
05:58:59|19381.06
05:59:00|19381.06
05:59:01|19378.92
05:59:03|19376.18
05:59:03|19376.18
05:59:04|19376.18
05:59:05|19376.18
05:59:06|19376.18
05:59:07|19376.18
05:59:08|19376.18
05:59:09|19376.58
05:59:11|19376.58
05:59:12|19376.58
05:59:12|19376.58
05:59:13|19378.38
05:59:15|19378.38
05:59:15|19375.45
05:59:17|19376.43
05:59:18|19376.43
05:59:18|19376.43
05:59:19|19373.38
05:59:21|19374.56
05:59:23|19375.33
05:59:23|19375.33
05:59:24|19375.33
05:59:26|19375.33
05:59:27|19375.33
05:59:28|19375.33
05:59:29|19375.33
05:59:30|19375.33
05:59:31|19375.33
05:59:32|19375.33
05:59:33|19375.33
05:59:35|19373.92
05:59:35|19372.56
05:59:36|19372.56
05:59:37|19372.56
05:59:38|19372.56
05:59:40|19372.56
05:59:41|19375.51
05:59:41|19375.51
05:59:43|19375.51
05:59:43|19375.51
05:59:44|19374.71
05:59:46|19374.71
05:59:47|19374.71
05:59:48|19369.4
05:59:49|19368.05
05:59:50|19368.05
05:59:51|19367.24
05:59:52|19367.24
05:59:53|19363.61
05:59:54|19362.25
05:59:55|19360.17
05:59:56|19360.84
05:59:57|19361.2
05:59:58|19361.2
05:59:59|19356.75
06:00:00|19356.75
06:00:01|19349.19
06:00:03|19348.75
06:00:03|19349.62
06:00:05|19353.01
06:00:05|19353.01
06:00:06|19353.01
06:00:08|19357.61
06:00:09|19357.61
06:00:10|19357.61
06:00:12|19357.61
06:00:13|19357.61
06:00:14|19365.34
06:00:15|19365.28
06:00:16|19365.39
06:00:17|19365.39
06:00:18|19365.73
06:00:19|19361.2
06:00:20|19362.77
06:00:21|19362.77
06:00:22|19365.03
06:00:24|19367.66
06:00:25|19367.66
06:00:26|19367.66
06:00:28|19360.71
06:00:29|19360.71
06:00:29|19360.71
06:00:31|19360.71
06:00:32|19360.71
06:00:33|19361.74
06:00:35|19361.74
06:00:35|19361.74
06:00:36|19363.65
06:00:37|19364.99
06:00:39|19364.99
06:00:39|19364.99
06:00:40|19364.85
06:00:42|19366.56
06:00:43|19366.56
06:00:44|19368.75
06:00:45|19368.75
06:00:46|19368.75
06:00:47|19364.57
06:00:48|19364.57
06:00:50|19364.57
06:00:51|19369.49
06:00:52|19369.47
06:00:53|19369.47
06:00:54|19369.47
06:00:55|19363.96
06:00:56|19363.96
06:00:58|19362.86
06:00:58|19362.86
06:00:59|19362.86
06:01:01|19362.86
06:01:01|19362.86
06:01:03|19362.86
06:01:03|19362.86
06:01:04|19363.06
06:01:07|19355.58
06:01:08|19355.58
06:01:09|19357.45
06:01:10|19357.45
06:01:11|19357.45
06:01:11|19359.93
06:01:13|19359.93
06:01:14|19359.93
06:01:15|19359.93
06:01:16|19359.93
06:01:17|19359.93
06:01:17|19357.68
06:01:19|19356.44
06:01:20|19356.44
06:01:21|19356.44
06:01:21|19356.44
06:01:23|19358.38
06:01:25|19358.38
06:01:25|19358.38
06:01:26|19358.38
06:01:27|19359.05
06:01:29|19359.05
06:01:30|19359.05
06:01:31|19355.4
06:01:32|19355.4
06:01:33|19355.4
06:01:33|19355.4
06:01:34|19355.4
06:01:36|19355.4
06:01:37|19355.4
06:01:38|19357.52
06:01:40|19360.39
06:01:41|19360.39
06:01:42|19360.39
06:01:43|19360.39
06:01:44|19360.39
06:01:45|19360.39
06:01:46|19360.39
06:01:47|19360.39
06:01:48|19359.45
06:01:49|19360.26
06:01:50|19357.29
06:01:51|19357.29
06:01:52|19357.29
06:01:53|19357.29
06:01:54|19357.29
06:01:55|19357.29
06:01:57|19356.36
06:01:58|19356.36
06:01:59|19357.
06:01:59|19357.
06:02:00|19357.
06:02:02|19357.
06:02:03|19357.
06:02:03|19361.39
06:02:04|19360.02
06:02:06|19361.35
06:02:06|19361.35
06:02:07|19362.63
06:02:08|19362.63
06:02:10|19366.57
06:02:11|19367.11
06:02:11|19367.11
06:02:13|19368.91
06:02:14|19368.91
06:02:15|19368.91
06:02:16|19368.91
06:02:16|19367.47
06:02:17|19367.47
06:02:18|19367.47
06:02:19|19367.47
06:02:20|19367.47
06:02:21|19367.47
06:02:23|19366.8
06:02:25|19371.85
06:02:26|19371.85
06:02:27|19371.85
06:02:28|19367.03
06:02:29|19367.03
06:02:30|19368.75
06:02:31|19368.75
06:02:32|19368.75
06:02:33|19368.75
06:02:34|19368.75
06:02:35|19368.75
06:02:36|19368.75
06:02:37|19368.75
06:02:38|19368.75
06:02:39|19368.75
06:02:40|19368.75
06:02:42|19371.89
06:02:43|19371.89
06:02:44|19371.89
06:02:44|19371.29
06:02:46|19371.29
06:02:47|19371.29
06:02:48|19371.29
06:02:50|19371.29
06:02:51|19369.14
06:02:52|19369.14
06:02:53|19369.14
06:02:54|19367.79
06:02:55|19366.02
06:02:56|19366.02
06:02:57|19367.21
06:02:58|19367.21
06:02:59|19367.21
06:03:00|19367.96
06:03:01|19369.11
06:03:02|19371.3
06:03:03|19372.88
06:03:04|19372.88
06:03:05|19369.8
06:03:07|19369.8
06:03:08|19369.8
06:03:08|19369.8
06:03:10|19372.04
06:03:11|19372.04
06:03:12|19376.09
06:03:14|19376.53
06:03:14|19374.53
06:03:15|19374.53
06:03:16|19372.25
06:03:17|19372.25
06:03:18|19372.25
06:03:19|19372.25
06:03:20|19379.67
06:03:22|19380.39
06:03:23|19380.39
06:03:23|19380.39
06:03:24|19380.39
06:03:26|19379.25
06:03:26|19379.25
06:03:28|19381.61
06:03:29|19381.61
06:03:30|19381.61
06:03:31|19375.89
06:03:33|19377.69
06:03:33|19377.69
06:03:35|19377.69
06:03:36|19377.69
06:03:37|19380.2
06:03:38|19380.2
06:03:39|19381.49
06:03:40|19386.08
06:03:41|19386.08
06:03:42|19383.52
06:03:43|19380.49
06:03:44|19380.49
06:03:45|19380.49
06:03:46|19380.49
06:03:47|19380.49
06:03:48|19384.2
06:03:49|19384.2
06:03:50|19384.2
06:03:51|19384.2
06:03:52|19382.56
06:03:53|19382.56
06:03:55|19382.56
06:03:55|19381.62
06:03:57|19381.62
06:03:58|19381.62
06:04:00|19381.62
06:04:00|19381.71
06:04:01|19382.6
06:04:02|19382.6
06:04:03|19383.57
06:04:04|19384.13
06:04:05|19383.96
06:04:06|19383.96
06:04:07|19385.6
06:04:08|19385.6
06:04:09|19385.6
06:04:10|19385.6
06:04:11|19383.97
06:04:12|19381.62
06:04:13|19381.62
06:04:14|19381.62
06:04:15|19381.62
06:04:17|19381.62
06:04:17|19381.62
06:04:18|19381.62
06:04:19|19381.62
06:04:20|19386.49
06:04:21|19386.49
06:04:22|19386.49
06:04:23|19386.49
06:04:24|19387.29
06:04:26|19388.78
06:04:27|19388.78
06:04:28|19389.31
06:04:29|19385.16
06:04:30|19387.8
06:04:31|19387.8
06:04:32|19387.8
06:04:34|19387.8
06:04:34|19387.8
06:04:35|19384.77
06:04:37|19385.91
06:04:37|19385.91
06:04:39|19385.91
06:04:40|19385.91
06:04:41|19383.7
06:04:42|19383.7
06:04:43|19383.7
06:04:44|19388.82
06:04:45|19386.97
06:04:47|19385.48
06:04:47|19385.48
06:04:48|19385.48
06:04:49|19385.48
06:04:50|19384.53
06:04:51|19384.53
06:04:53|19383.72
06:04:54|19383.72
06:04:55|19383.72
06:04:56|19384.47
06:04:58|19379.45
06:04:58|19379.45
06:04:59|19382.17
06:05:01|19382.17
06:05:01|19384.41
06:05:02|19384.62
06:05:04|19385.66
06:05:05|19384.77
06:05:07|19386.29
06:05:07|19386.29
06:05:08|19386.29
06:05:09|19386.74
06:05:10|19386.74
06:05:11|19386.74
06:05:12|19386.74
06:05:13|19386.74
06:05:14|19386.74
06:05:16|19387.67
06:05:17|19389.58
06:05:17|19391.77
06:05:20|19390.56
06:05:20|19390.56
06:05:21|19387.38
06:05:22|19387.38
06:05:23|19387.38
06:05:24|19386.96
06:05:25|19383.1
06:05:26|19383.1
06:05:28|19383.1
06:05:29|19383.1
06:05:30|19383.1
06:05:30|19383.1
06:05:31|19383.1
06:05:33|19383.1
06:05:34|19383.1
06:05:35|19382.7
06:05:36|19382.82
06:05:37|19382.82
06:05:38|19382.82
06:05:39|19383.11
06:05:40|19381.5
06:05:41|19376.57
06:05:43|19376.57
06:05:43|19376.57
06:05:45|19376.57
06:05:46|19376.57
06:05:47|19379.06
06:05:48|19379.06
06:05:49|19379.89
06:05:50|19377.84
06:05:51|19377.46
06:05:52|19377.46
06:05:53|19376.49
06:05:54|19376.5
06:05:55|19376.5
06:05:56|19376.5
06:05:57|19376.5
06:05:58|19376.5
06:06:00|19376.5
06:06:00|19376.5
06:06:02|19382.86
06:06:02|19384.27
06:06:03|19382.83
06:06:05|19381.29
06:06:05|19381.29
06:06:06|19381.29
06:06:07|19381.29
06:06:08|19381.29
06:06:10|19381.29
06:06:11|19381.29
06:06:12|19381.29
06:06:13|19381.29
06:06:14|19381.29
06:06:16|19381.29
06:06:17|19376.62
06:06:18|19376.62
06:06:19|19376.62
06:06:20|19378.91
06:06:20|19378.91
06:06:22|19378.91
06:06:22|19378.91
06:06:24|19378.91
06:06:25|19378.91
06:06:26|19382.22
06:06:27|19382.22
06:06:28|19382.22
06:06:29|19382.22
06:06:30|19381.55
06:06:31|19383.53
06:06:33|19384.02
06:06:33|19379.57
06:06:35|19378.92
06:06:36|19378.92
06:06:37|19378.92
06:06:38|19377.98
06:06:40|19377.98
06:06:40|19376.62
06:06:41|19376.62
06:06:42|19378.94
06:06:44|19381.59
06:06:44|19382.62
06:06:46|19382.62
06:06:47|19382.62
06:06:47|19382.62
06:06:49|19383.06
06:06:49|19383.06
06:06:51|19383.06
06:06:52|19383.06
06:06:52|19383.06
06:06:53|19383.06
06:06:55|19383.06
06:06:56|19383.06
06:06:58|19383.99
06:06:58|19383.99
06:06:59|19383.99
06:07:01|19383.99
06:07:02|19383.15
06:07:04|19383.58
06:07:04|19384.33
06:07:06|19384.33
06:07:07|19384.33
06:07:08|19384.33
06:07:09|19384.33
06:07:10|19384.
06:07:11|19384.
06:07:12|19384.
06:07:13|19387.19
06:07:14|19385.68
06:07:15|19386.81
06:07:16|19389.24
06:07:17|19387.74
06:07:18|19385.73
06:07:19|19385.73
06:07:20|19384.3
06:07:21|19384.3
06:07:22|19383.68
06:07:23|19383.68
06:07:24|19383.68
06:07:25|19385.84
06:07:26|19385.84
06:07:27|19385.84
06:07:28|19385.84
06:07:29|19385.84
06:07:30|19385.84
06:07:31|19387.32
06:07:33|19387.32
06:07:33|19387.21
06:07:34|19387.21
06:07:35|19387.21
06:07:37|19387.21
06:07:38|19387.21
06:07:38|19388.53
06:07:40|19388.53
06:07:41|19388.53
06:07:42|19391.31
06:07:43|19391.31
06:07:44|19391.31
06:07:45|19391.31
06:07:46|19391.7
06:07:47|19391.7
06:07:49|19390.56
06:07:50|19390.56
06:07:51|19391.61
06:07:51|19391.61
06:07:53|19391.61
06:07:53|19391.61
06:07:55|19391.64
06:07:57|19391.64
06:07:57|19391.64
06:07:58|19391.64
06:07:59|19391.64
06:08:01|19391.64
06:08:01|19391.64
06:08:02|19391.64
06:08:04|19389.13
06:08:04|19390.25
06:08:06|19390.14
06:08:07|19390.14
06:08:08|19390.14
06:08:08|19391.61
06:08:10|19391.61
06:08:11|19391.61
06:08:12|19391.61
06:08:12|19388.58
06:08:14|19388.58
06:08:15|19387.47
06:08:16|19388.17
06:08:17|19388.17
06:08:18|19388.17
06:08:18|19388.17
06:08:20|19388.17
06:08:21|19384.95
06:08:22|19385.53
06:08:22|19386.9
06:08:24|19383.38
06:08:25|19383.38
06:08:26|19383.38
06:08:27|19383.38
06:08:29|19383.38
06:08:30|19383.38
06:08:32|19383.38
06:08:32|19395.46
06:08:33|19401.76
06:08:34|19396.14
06:08:35|19396.14
06:08:38|19396.14
06:08:38|19399.37
06:08:39|19399.37
06:08:40|19399.37
06:08:41|19399.37
06:08:42|19399.1
06:08:43|19405.31
06:08:44|19405.31
06:08:45|19401.08
06:08:46|19401.08
06:08:47|19401.08
06:08:48|19401.08
06:08:49|19401.08
06:08:50|19401.08
06:08:51|19411.14
06:08:52|19411.14
06:08:53|19409.23
06:08:54|19409.23
06:08:55|19409.23
06:08:56|19407.06
06:08:58|19408.98
06:08:59|19408.98
06:09:00|19408.98
06:09:00|19408.98
06:09:03|19416.94
06:09:03|19413.73
06:09:04|19412.13
06:09:05|19416.76
06:09:07|19416.76
06:09:08|19416.76
06:09:08|19415.56
06:09:10|19418.42
06:09:12|19415.77
06:09:12|19413.05
06:09:13|19413.05
06:09:14|19409.67
06:09:15|19413.11
06:09:17|19414.23
06:09:17|19414.23
06:09:19|19414.23
06:09:20|19414.23
06:09:21|19414.23
06:09:22|19414.23
06:09:23|19414.23
06:09:24|19413.22
06:09:25|19413.22
06:09:25|19413.22
06:09:27|19413.22
06:09:28|19410.
06:09:30|19410.
06:09:31|19405.33
06:09:32|19405.33
06:09:32|19402.55
06:09:34|19402.37
06:09:34|19402.37
06:09:36|19402.37
06:09:37|19402.37
06:09:37|19402.37
06:09:39|19399.28
06:09:40|19399.28
06:09:41|19398.17
06:09:42|19399.84
06:09:43|19399.84
06:09:44|19399.84
06:09:45|19397.01
06:09:46|19397.01
06:09:47|19397.12
06:09:47|19397.12
06:09:48|19397.12
06:09:50|19398.33
06:09:50|19398.33
06:09:52|19398.33
06:09:52|19401.09
06:09:54|19399.52
06:09:54|19399.52
06:09:55|19397.13
06:09:56|19401.32
06:09:57|19401.32
06:09:59|19401.32
06:09:59|19399.45
06:10:02|19405.32
06:10:02|19405.32
06:10:03|19402.67
06:10:04|19402.67
06:10:05|19407.32
06:10:06|19407.32
06:10:07|19407.32
06:10:08|19414.39
06:10:09|19414.39
06:10:10|19408.98
06:10:11|19408.98
06:10:12|19408.98
06:10:13|19408.98
06:10:15|19408.98
06:10:15|19409.93
06:10:16|19407.72
06:10:17|19407.72
06:10:18|19407.72
06:10:19|19407.72
06:10:20|19407.72
06:10:21|19407.72
06:10:22|19412.05
06:10:23|19412.05
06:10:24|19412.05
06:10:25|19412.05
06:10:26|19410.11
06:10:27|19411.08
06:10:28|19411.08
06:10:29|19411.16
06:10:30|19411.16
06:10:32|19411.16
06:10:34|19409.38
06:10:34|19407.91
06:10:35|19408.63
06:10:36|19408.63
06:10:38|19408.63
06:10:38|19405.33
06:10:39|19405.33
06:10:40|19405.63
06:10:42|19405.63
06:10:43|19405.63
06:10:44|19408.15
06:10:45|19408.15
06:10:45|19408.15
06:10:47|19407.59
06:10:47|19407.52
06:10:49|19407.52
06:10:49|19407.52
06:10:50|19408.08
06:10:52|19409.5
06:10:53|19409.5
06:10:54|19409.5
06:10:56|19407.25
06:10:56|19407.25
06:10:57|19407.25
06:10:58|19407.25
06:10:59|19407.55
06:11:00|19407.55
06:11:01|19409.72
06:11:02|19409.72
06:11:03|19409.72
06:11:05|19405.17
06:11:07|19402.58
06:11:07|19402.58
06:11:08|19402.58
06:11:09|19402.98
06:11:10|19405.9
06:11:11|19405.9
06:11:12|19404.43
06:11:13|19404.43
06:11:14|19402.67
06:11:15|19401.85
06:11:17|19401.47
06:11:17|19401.41
06:11:18|19401.41
06:11:19|19400.81
06:11:20|19400.81
06:11:22|19400.81
06:11:22|19400.81
06:11:24|19403.39
06:11:25|19403.39
06:11:25|19403.39
06:11:27|19401.25
06:11:28|19401.25
06:11:29|19406.48
06:11:29|19408.48
06:11:30|19408.48
06:11:32|19408.84
06:11:33|19410.52
06:11:35|19410.52
06:11:35|19410.52
06:11:37|19407.95
06:11:38|19407.95
06:11:38|19407.95
06:11:40|19407.95
06:11:41|19407.95
06:11:42|19407.95
06:11:43|19407.95
06:11:44|19407.95
06:11:45|19410.56
06:11:45|19407.77
06:11:47|19407.41
06:11:48|19406.03
06:11:49|19407.61
06:11:50|19405.49
06:11:51|19401.24
06:11:52|19401.24
06:11:53|19399.32
06:11:54|19400.17
06:11:56|19400.17
06:11:57|19399.4
06:11:58|19399.4
06:11:59|19399.4
06:12:00|19396.92
06:12:01|19393.69
06:12:02|19393.69
06:12:03|19393.15
06:12:04|19394.76
06:12:05|19394.76
06:12:06|19390.82
06:12:07|19390.2
06:12:08|19392.39
06:12:09|19392.39
06:12:10|19390.92
06:12:11|19394.73
06:12:13|19394.73
06:12:14|19394.73
06:12:14|19396.95
06:12:16|19396.4
06:12:16|19396.4
06:12:17|19396.4
06:12:18|19397.79
06:12:19|19396.38
06:12:20|19396.38
06:12:21|19398.15
06:12:23|19398.15
06:12:24|19398.15
06:12:25|19399.04
06:12:26|19399.04
06:12:27|19401.03
06:12:28|19401.03
06:12:29|19401.68
06:12:30|19399.92
06:12:31|19399.92
06:12:32|19404.93
06:12:33|19405.44
06:12:34|19405.44
06:12:35|19405.44
06:12:36|19408.13
06:12:37|19408.13
06:12:38|19408.13
06:12:39|19408.13
06:12:40|19408.13
06:12:41|19408.13
06:12:42|19408.13
06:12:43|19403.93
06:12:44|19403.93
06:12:45|19403.93
06:12:46|19404.61
06:12:47|19404.61
06:12:48|19404.37
06:12:49|19406.04
06:12:50|19406.04
06:12:51|19406.04
06:12:52|19403.99
06:12:53|19403.99
06:12:54|19403.99
06:12:55|19403.61
06:12:56|19403.61
06:12:58|19404.02
06:12:59|19404.02
06:13:00|19404.02
06:13:00|19404.06
06:13:02|19404.06
06:13:02|19404.06
06:13:04|19404.06
06:13:05|19401.65
06:13:06|19403.29
06:13:08|19403.29
06:13:09|19403.79
06:13:10|19403.79
06:13:12|19403.79
06:13:12|19403.79
06:13:14|19403.79
06:13:15|19403.24
06:13:16|19400.4
06:13:16|19398.8
06:13:18|19398.8
06:13:19|19398.8
06:13:19|19398.8
06:13:20|19399.54
06:13:22|19399.54
06:13:22|19399.54
06:13:23|19399.54
06:13:24|19395.53
06:13:26|19393.69
06:13:27|19393.69
06:13:27|19393.69
06:13:28|19393.69
06:13:29|19393.69
06:13:30|19394.93
06:13:31|19395.6
06:13:32|19395.6
06:13:34|19395.6
06:13:34|19395.6
06:13:35|19395.6
06:13:37|19395.6
06:13:38|19389.85
06:13:38|19388.47
06:13:40|19390.13
06:13:41|19390.13
06:13:43|19391.01
06:13:43|19391.01
06:13:44|19391.01
06:13:45|19391.01
06:13:46|19391.01
06:13:48|19391.55
06:13:48|19391.49
06:13:49|19391.49
06:13:51|19391.49
06:13:51|19391.49
06:13:53|19391.49
06:13:54|19391.49
06:13:55|19392.94
06:13:56|19391.35
06:13:57|19391.35
06:13:58|19391.49
06:13:59|19391.49
06:14:00|19393.44
06:14:01|19392.39
06:14:02|19392.39
06:14:03|19392.39
06:14:04|19390.93
06:14:05|19390.93
06:14:07|19391.99
06:14:08|19391.99
06:14:09|19391.13
06:14:09|19391.13
06:14:10|19391.13
06:14:12|19391.13
06:14:13|19390.59
06:14:14|19388.12
06:14:15|19388.12
06:14:16|19388.12
06:14:16|19388.12
06:14:17|19388.12
06:14:19|19388.12
06:14:19|19385.78
06:14:21|19385.78
06:14:21|19388.71
06:14:23|19389.92
06:14:23|19389.92
06:14:24|19389.92
06:14:25|19389.69
06:14:27|19389.69
06:14:28|19389.69
06:14:28|19391.07
06:14:30|19389.35
06:14:30|19388.82
06:14:32|19391.81
06:14:33|19391.81
06:14:34|19391.81
06:14:35|19391.81
06:14:36|19391.81
06:14:38|19391.81
06:14:39|19391.81
06:14:40|19391.81
06:14:41|19391.81
06:14:41|19391.78
06:14:43|19391.78
06:14:44|19391.78
06:14:45|19391.78
06:14:46|19391.78
06:14:46|19391.78
06:14:47|19390.55
06:14:48|19390.55
06:14:50|19390.08
06:14:51|19390.08
06:14:51|19390.
06:14:53|19390.
06:14:54|19390.08
06:14:56|19388.93
06:14:57|19386.65
06:14:58|19387.47
06:14:58|19387.47
06:14:59|19387.47
06:15:00|19385.81
06:15:01|19385.81
06:15:02|19384.04
06:15:03|19384.04
06:15:05|19384.04
06:15:06|19384.04
06:15:07|19384.04
06:15:08|19384.04
06:15:09|19384.04
06:15:10|19391.41
06:15:11|19392.43
06:15:12|19392.75
06:15:13|19392.75
06:15:14|19392.75
06:15:15|19392.75
06:15:16|19389.97
06:15:17|19389.97
06:15:18|19389.97
06:15:19|19390.91
06:15:20|19390.18
06:15:21|19390.18
06:15:22|19390.18
06:15:23|19390.18
06:15:25|19389.55
06:15:25|19389.55
06:15:27|19385.5
06:15:27|19386.17
06:15:28|19386.17
06:15:30|19386.17
06:15:30|19385.65
06:15:32|19385.65
06:15:33|19382.06
06:15:33|19382.06
06:15:36|19384.45
06:15:37|19382.93
06:15:38|19384.24
06:15:40|19384.24
06:15:40|19384.24
06:15:41|19384.24
06:15:43|19381.82
06:15:43|19380.06
06:15:45|19375.58
06:15:45|19375.58
06:15:47|19375.58
06:15:48|19375.58
06:15:49|19375.58
06:15:50|19375.58
06:15:51|19370.6
06:15:52|19370.6
06:15:53|19370.6
06:15:54|19372.92
06:15:55|19370.59
06:15:56|19370.59
06:15:57|19365.21
06:15:58|19365.55
06:15:59|19365.55
06:16:01|19370.36
06:16:01|19365.38
06:16:02|19365.38
06:16:04|19365.38
06:16:05|19365.38
06:16:06|19365.38
06:16:07|19365.38
06:16:08|19367.12
06:16:09|19369.27
06:16:11|19369.27
06:16:12|19371.39
06:16:13|19371.18
06:16:14|19367.45
06:16:15|19366.73
06:16:17|19369.13
06:16:17|19367.67
06:16:18|19368.99
06:16:20|19368.99
06:16:20|19368.99
06:16:21|19368.99
06:16:23|19368.99
06:16:25|19368.99
06:16:26|19368.38
06:16:27|19368.38
06:16:28|19369.
06:16:29|19371.25
06:16:30|19372.06
06:16:31|19373.64
06:16:32|19373.64
06:16:33|19373.64
06:16:34|19373.64
06:16:35|19371.54
06:16:37|19371.54
06:16:37|19371.54
06:16:38|19371.54
06:16:39|19371.54
06:16:41|19374.79
06:16:41|19378.8
06:16:42|19377.59
06:16:44|19381.
06:16:45|19381.
06:16:46|19381.
06:16:47|19381.
06:16:48|19381.
06:16:50|19384.36
06:16:51|19384.6
06:16:51|19382.8
06:16:52|19382.8
06:16:54|19380.44
06:16:54|19380.44
06:16:56|19380.44
06:16:57|19380.44
06:16:57|19380.37
06:16:58|19380.37
06:17:00|19380.76
06:17:00|19380.76
06:17:02|19380.76
06:17:03|19384.54
06:17:03|19386.88
06:17:05|19386.88
06:17:06|19386.88
06:17:07|19386.88
06:17:08|19386.88
06:17:08|19386.88
06:17:10|19386.88
06:17:10|19386.88
06:17:11|19386.88
06:17:12|19393.34
06:17:14|19393.34
06:17:15|19393.34
06:17:15|19392.56
06:17:17|19393.41
06:17:18|19393.41
06:17:19|19396.19
06:17:20|19396.19
06:17:21|19396.19
06:17:22|19396.19
06:17:23|19397.31
06:17:24|19397.31
06:17:25|19397.31
06:17:27|19397.31
06:17:28|19397.31
06:17:28|19397.31
06:17:30|19397.56
06:17:30|19397.56
06:17:33|19397.56
06:17:34|19397.56
06:17:35|19397.56
06:17:36|19397.56
06:17:38|19398.18
06:17:38|19396.33
06:17:40|19396.33
06:17:41|19396.33
06:17:42|19396.33
06:17:43|19396.33
06:17:44|19396.33
06:17:45|19396.13
06:17:46|19396.13
06:17:47|19394.41
06:17:48|19394.41
06:17:50|19394.41
06:17:51|19394.41
06:17:52|19393.67
06:17:53|19395.82
06:17:54|19392.64
06:17:55|19392.89
06:17:57|19393.14
06:17:57|19393.14
06:17:58|19394.76
06:17:59|19394.76
06:18:00|19395.03
06:18:01|19395.03
06:18:03|19395.03
06:18:04|19392.14
06:18:05|19392.29
06:18:06|19392.7
06:18:07|19392.7
06:18:09|19390.79
06:18:10|19388.33
06:18:11|19391.63
06:18:12|19389.43
06:18:14|19389.
06:18:15|19389.
06:18:16|19389.
06:18:17|19389.
06:18:18|19389.
06:18:19|19389.
06:18:20|19389.
06:18:21|19389.
06:18:22|19389.
06:18:23|19389.
06:18:24|19389.
06:18:25|19393.09
06:18:26|19393.29
06:18:27|19393.29
06:18:28|19393.29
06:18:29|19393.29
06:18:30|19391.62
06:18:31|19390.52
06:18:32|19390.52
06:18:33|19393.69
06:18:34|19392.01
06:18:35|19392.01
06:18:36|19393.9
06:18:37|19393.9
06:18:39|19395.88
06:18:40|19395.88
06:18:40|19395.88
06:18:42|19395.88
06:18:43|19395.88
06:18:44|19402.73
06:18:46|19402.73
06:18:47|19401.85
06:18:47|19401.85
06:18:49|19401.85
06:18:50|19401.85
06:18:51|19401.85
06:18:52|19401.85
06:18:53|19401.85
06:18:54|19401.85
06:18:56|19401.85
06:18:57|19400.68
06:18:57|19406.79
06:18:59|19406.79
06:19:00|19402.02
06:19:02|19404.77
06:19:03|19401.59
06:19:03|19401.21
06:19:05|19399.88
06:19:06|19399.88
06:19:07|19399.88
06:19:08|19399.88
06:19:08|19398.87
06:19:09|19398.87
06:19:10|19398.87
06:19:11|19398.87
06:19:12|19399.71
06:19:14|19399.34
06:19:14|19399.34
06:19:16|19399.34
06:19:16|19399.34
06:19:17|19399.34
06:19:19|19399.79
06:19:19|19401.87
06:19:21|19401.87
06:19:22|19398.11
06:19:23|19398.11
06:19:24|19398.11
06:19:26|19398.11
06:19:26|19398.11
06:19:27|19398.1
06:19:28|19391.74
06:19:29|19393.58
06:19:30|19393.58
06:19:31|19393.58
06:19:32|19393.19
06:19:33|19393.19
06:19:34|19393.19
06:19:35|19393.19
06:19:36|19391.98
06:19:38|19391.98
06:19:39|19391.98
06:19:40|19391.28
06:19:42|19391.28
06:19:43|19392.19
06:19:43|19392.19
06:19:45|19392.19
06:19:45|19392.19
06:19:47|19392.19
06:19:47|19394.72
06:19:48|19394.72
06:19:50|19395.98
06:19:51|19394.77
06:19:52|19394.77
06:19:53|19394.77
06:19:54|19394.66
06:19:55|19389.21
06:19:56|19385.71
06:19:56|19383.35
06:19:57|19384.57
06:19:58|19384.57
06:19:59|19384.57
06:20:00|19382.06
06:20:02|19382.06
06:20:03|19382.06
06:20:04|19380.29
06:20:05|19380.29
06:20:06|19378.12
06:20:07|19378.04
06:20:08|19378.04
06:20:10|19378.04
06:20:11|19378.04
06:20:12|19378.18
06:20:13|19376.27
06:20:14|19374.86
06:20:15|19374.86
06:20:16|19374.86
06:20:17|19374.86
06:20:18|19374.86
06:20:19|19365.24
06:20:20|19365.24
06:20:21|19365.24
06:20:22|19365.24
06:20:23|19365.24
06:20:24|19363.93
06:20:25|19363.93
06:20:26|19360.18
06:20:27|19353.99
06:20:28|19357.85
06:20:29|19357.85
06:20:30|19358.81
06:20:31|19356.6
06:20:33|19356.84
06:20:34|19353.55
06:20:35|19350.
06:20:36|19348.82
06:20:37|19348.82
06:20:38|19348.82
06:20:39|19354.43
06:20:41|19354.43
06:20:41|19354.43
06:20:42|19354.43
06:20:44|19350.49
06:20:44|19352.36
06:20:45|19354.45
06:20:46|19350.18
06:20:48|19350.18
06:20:49|19350.48
06:20:50|19351.71
06:20:51|19347.57
06:20:52|19347.57
06:20:53|19347.57
06:20:54|19347.57
06:20:55|19349.14
06:20:56|19348.52
06:20:58|19350.26
06:20:59|19350.26
06:21:00|19348.56
06:21:01|19350.58
06:21:03|19343.39
06:21:05|19344.07
06:21:05|19344.07
06:21:06|19342.44
06:21:07|19342.44
06:21:09|19342.44
06:21:09|19342.44
06:21:10|19346.59
06:21:12|19346.59
06:21:12|19346.59
06:21:14|19346.59
06:21:14|19348.46
06:21:17|19348.46
06:21:18|19348.46
06:21:19|19348.46
06:21:20|19348.46
06:21:21|19348.46
06:21:22|19348.46
06:21:23|19348.46
06:21:23|19348.46
06:21:25|19349.15
06:21:27|19349.15
06:21:27|19349.15
06:21:29|19348.36
06:21:31|19348.36
06:21:31|19348.36
06:21:32|19348.36
06:21:33|19341.42
06:21:34|19341.42
06:21:35|19341.9
06:21:36|19341.9
06:21:37|19340.24
06:21:38|19340.77
06:21:39|19340.77
06:21:41|19340.77
06:21:42|19340.77
06:21:44|19338.27
06:21:44|19338.27
06:21:46|19340.3
06:21:47|19340.3
06:21:48|19337.95
06:21:49|19337.95
06:21:51|19337.06
06:21:52|19339.26
06:21:53|19339.26
06:21:55|19342.27
06:21:55|19337.47
06:21:57|19338.73
06:21:58|19338.73
06:21:59|19338.73
06:22:01|19338.73
06:22:01|19334.23
06:22:03|19332.08
06:22:04|19336.58
06:22:05|19336.58
06:22:06|19336.58
06:22:07|19341.92
06:22:08|19341.92
06:22:08|19341.92
06:22:10|19341.92
06:22:12|19347.92
06:22:12|19348.86
06:22:13|19348.86
06:22:14|19350.63
06:22:15|19350.63
06:22:16|19350.63
06:22:17|19350.63
06:22:18|19350.39
06:22:19|19350.39
06:22:20|19350.39
06:22:21|19350.39
06:22:22|19350.39
06:22:23|19353.23
06:22:24|19352.79
06:22:25|19352.77
06:22:26|19352.77
06:22:27|19352.77
06:22:29|19356.29
06:22:29|19356.29
06:22:30|19356.28
06:22:31|19356.28
06:22:32|19356.28
06:22:33|19356.28
06:22:34|19356.28
06:22:35|19356.28
06:22:36|19356.28
06:22:37|19356.28
06:22:38|19351.6
06:22:39|19351.6
06:22:40|19351.6
06:22:42|19351.6
06:22:43|19351.6
06:22:43|19351.6
06:22:45|19351.6
06:22:46|19351.6
06:22:47|19351.6
06:22:47|19351.6
06:22:49|19357.56
06:22:50|19357.56
06:22:51|19357.56
06:22:52|19357.56
06:22:52|19357.54
06:22:54|19357.54
06:22:54|19357.54
06:22:56|19357.54
06:22:56|19354.5
06:22:58|19353.14
06:22:58|19353.14
06:23:01|19353.14
06:23:02|19353.14
06:23:02|19353.14
06:23:03|19353.14
06:23:04|19353.14
06:23:06|19360.32
06:23:06|19360.32
06:23:08|19360.32
06:23:08|19360.32
06:23:09|19361.68
06:23:10|19361.68
06:23:11|19361.68
06:23:13|19361.68
06:23:14|19363.1
06:23:14|19363.1
06:23:16|19363.1
06:23:16|19363.1
06:23:18|19357.13
06:23:19|19357.13
06:23:20|19357.13
06:23:21|19357.13
06:23:22|19357.13
06:23:23|19357.13
06:23:24|19357.13
06:23:25|19354.33
06:23:26|19354.33
06:23:27|19354.33
06:23:28|19350.3
06:23:29|19350.3
06:23:30|19350.3
06:23:31|19350.3
06:23:32|19350.3
06:23:33|19350.3
06:23:34|19350.3
06:23:35|19353.3
06:23:36|19353.3
06:23:37|19353.3
06:23:38|19353.53
06:23:39|19353.53
06:23:40|19351.76
06:23:41|19351.76
06:23:43|19351.76
06:23:44|19351.76
06:23:44|19351.76
06:23:46|19351.76
06:23:46|19351.76
06:23:48|19351.76
06:23:49|19349.02
06:23:50|19348.35
06:23:52|19348.35
06:23:52|19349.38
06:23:53|19349.38
06:23:55|19350.76
06:23:56|19350.76
06:23:57|19350.76
06:23:58|19350.76
06:23:59|19349.62
06:23:59|19349.62
06:24:01|19349.62
06:24:03|19349.81
06:24:04|19352.23
06:24:05|19352.23
06:24:06|19350.43
06:24:07|19350.43
06:24:07|19350.43
06:24:09|19350.43
06:24:09|19350.43
06:24:11|19350.43
06:24:12|19350.43
06:24:13|19350.07
06:24:13|19350.07
06:24:15|19350.61
06:24:15|19350.61
06:24:17|19350.61
06:24:18|19350.87
06:24:19|19350.07
06:24:20|19350.07
06:24:21|19350.07
06:24:21|19349.03
06:24:22|19349.97
06:24:24|19348.62
06:24:25|19348.62
06:24:26|19349.5
06:24:26|19349.5
06:24:28|19349.5
06:24:29|19349.5
06:24:30|19349.5
06:24:31|19349.83
06:24:32|19350.64
06:24:33|19350.64
06:24:34|19349.67
06:24:34|19349.67
06:24:36|19349.67
06:24:37|19349.73
06:24:38|19349.73
06:24:38|19349.73
06:24:40|19349.73
06:24:41|19349.73
06:24:42|19349.73
06:24:42|19349.73
06:24:45|19349.73
06:24:45|19349.73
06:24:46|19349.73
06:24:47|19349.73
06:24:49|19349.73
06:24:50|19349.73
06:24:50|19349.73
06:24:52|19349.73
06:24:53|19349.73
06:24:54|19351.14
06:24:54|19351.14
06:24:56|19351.14
06:24:57|19351.14
06:24:58|19349.01
06:24:58|19349.01
06:25:01|19348.26
06:25:01|19348.26
06:25:02|19348.26
06:25:04|19348.43
06:25:05|19349.54
06:25:05|19345.01
06:25:08|19343.22
06:25:09|19341.14
06:25:10|19341.14
06:25:11|19341.14
06:25:12|19341.14
06:25:13|19339.07
06:25:14|19335.87
06:25:15|19335.87
06:25:16|19335.87
06:25:17|19341.83
06:25:18|19341.83
06:25:19|19342.88
06:25:20|19342.88
06:25:21|19339.28
06:25:22|19340.58
06:25:23|19339.62
06:25:24|19339.43
06:25:25|19339.43
06:25:26|19339.43
06:25:27|19339.43
06:25:28|19339.43
06:25:29|19339.43
06:25:30|19339.43
06:25:31|19344.57
06:25:32|19344.57
06:25:33|19345.72
06:25:34|19349.95
06:25:36|19349.95
06:25:36|19349.95
06:25:37|19350.4
06:25:38|19350.4
06:25:39|19350.4
06:25:40|19350.4
06:25:41|19350.4
06:25:42|19350.4
06:25:43|19350.4
06:25:45|19350.4
06:25:47|19348.25
06:25:47|19348.25
06:25:48|19344.24
06:25:49|19344.24
06:25:50|19344.24
06:25:51|19347.53
06:25:52|19347.53
06:25:54|19350.89
06:25:54|19350.89
06:25:56|19350.89
06:25:56|19350.89
06:25:58|19353.26
06:25:58|19353.26
06:26:00|19348.29
06:26:00|19348.29
06:26:02|19348.29
06:26:03|19348.29
06:26:05|19347.15
06:26:05|19347.15
06:26:06|19347.15
06:26:07|19346.92
06:26:08|19346.73
06:26:09|19341.65
06:26:10|19341.65
06:26:11|19341.65
06:26:12|19341.65
06:26:13|19341.65
06:26:14|19341.65
06:26:15|19341.65
06:26:16|19341.65
06:26:17|19343.65
06:26:18|19343.65
06:26:20|19343.65
06:26:20|19343.65
06:26:21|19343.65
06:26:22|19343.65
06:26:23|19343.65
06:26:25|19343.65
06:26:25|19343.65
06:26:27|19339.76
06:26:28|19342.36
06:26:29|19342.36
06:26:30|19340.6
06:26:31|19340.6
06:26:32|19340.6
06:26:33|19340.6
06:26:34|19340.6
06:26:35|19343.61
06:26:36|19343.61
06:26:37|19343.61
06:26:38|19343.61
06:26:39|19343.61
06:26:40|19343.61
06:26:41|19343.61
06:26:42|19343.61
06:26:43|19343.61
06:26:44|19343.61
06:26:45|19343.61
06:26:46|19343.61
06:26:47|19343.29
06:26:48|19343.29
06:26:50|19343.29
06:26:50|19343.29
06:26:52|19343.29
06:26:53|19344.66
06:26:54|19344.66
06:26:55|19344.66
06:26:56|19344.66
06:26:57|19342.19
06:26:59|19342.19
06:26:59|19343.33
06:27:00|19341.36
06:27:01|19341.36
06:27:03|19341.36
06:27:04|19340.42
06:27:05|19340.42
06:27:06|19340.42
06:27:07|19340.42
06:27:08|19340.42
06:27:09|19340.42
06:27:10|19344.24
06:27:11|19342.42
06:27:12|19341.02
06:27:13|19341.02
06:27:14|19341.62
06:27:15|19341.62
06:27:17|19342.69
06:27:17|19342.69
06:27:19|19342.69
06:27:20|19342.69
06:27:21|19342.69
06:27:22|19342.69
06:27:23|19345.07
06:27:23|19345.07
06:27:25|19345.07
06:27:25|19345.07
06:27:27|19345.07
06:27:28|19347.01
06:27:28|19347.03
06:27:29|19347.03
06:27:31|19347.03
06:27:31|19347.03
06:27:33|19344.26
06:27:34|19344.26
06:27:34|19344.26
06:27:36|19344.26
06:27:37|19344.26
06:27:38|19344.18
06:27:39|19342.1
06:27:40|19342.1
06:27:40|19342.1
06:27:41|19342.1
06:27:43|19342.1
06:27:43|19342.1
06:27:45|19342.1
06:27:45|19342.1
06:27:47|19339.84
06:27:47|19339.84
06:27:48|19336.84
06:27:50|19338.86
06:27:51|19338.91
06:27:52|19338.91
06:27:53|19338.91
06:27:53|19338.91
06:27:55|19338.91
06:27:56|19338.91
06:27:57|19338.91
06:27:58|19338.91
06:27:59|19338.91
06:28:01|19339.31
06:28:02|19338.21
06:28:03|19338.21
06:28:05|19338.37
06:28:06|19338.37
06:28:07|19337.41
06:28:08|19337.41
06:28:09|19332.08
06:28:10|19332.08
06:28:11|19335.22
06:28:12|19335.22
06:28:14|19335.22
06:28:14|19338.54
06:28:15|19338.54
06:28:16|19338.54
06:28:17|19338.54
06:28:18|19337.77
06:28:19|19337.77
06:28:20|19337.77
06:28:21|19337.77
06:28:22|19337.77
06:28:24|19339.75
06:28:25|19339.75
06:28:26|19339.75
06:28:27|19339.63
06:28:28|19339.26
06:28:29|19339.26
06:28:30|19335.14
06:28:31|19335.14
06:28:33|19330.31
06:28:33|19330.3
06:28:34|19330.3
06:28:35|19330.3
06:28:36|19330.3
06:28:37|19330.3
06:28:38|19330.3
06:28:39|19330.3
06:28:41|19330.3
06:28:41|19330.3
06:28:42|19330.3
06:28:43|19334.16
06:28:44|19329.94
06:28:45|19330.15
06:28:46|19329.68
06:28:47|19329.73
06:28:48|19329.73
06:28:49|19329.73
06:28:51|19328.83
06:28:51|19327.65
06:28:52|19327.65
06:28:54|19327.65
06:28:54|19327.65
06:28:56|19331.41
06:28:56|19331.41
06:28:58|19331.41
06:28:59|19331.41
06:28:59|19334.15
06:29:00|19334.15
06:29:03|19337.79
06:29:04|19339.88
06:29:05|19339.88
06:29:07|19339.88
06:29:07|19346.27
06:29:08|19344.72
06:29:09|19344.72
06:29:10|19344.72
06:29:12|19344.09
06:29:13|19344.09
06:29:14|19344.09
06:29:15|19335.61
06:29:16|19336.06
06:29:17|19336.06
06:29:18|19336.06
06:29:19|19336.06
06:29:20|19336.06
06:29:21|19336.06
06:29:22|19336.06
06:29:23|19334.93
06:29:24|19334.93
06:29:25|19334.93
06:29:27|19334.93
06:29:28|19334.93
06:29:29|19334.93
06:29:29|19334.93
06:29:31|19334.93
06:29:31|19334.93
06:29:32|19334.93
06:29:34|19331.98
06:29:35|19334.32
06:29:36|19332.41
06:29:37|19332.41
06:29:38|19332.41
06:29:39|19332.41
06:29:40|19335.03
06:29:40|19335.03
06:29:42|19334.1
06:29:43|19334.1
06:29:44|19334.1
06:29:45|19334.1
06:29:45|19334.1
06:29:47|19333.78
06:29:48|19333.78
06:29:50|19335.49
06:29:51|19335.49
06:29:52|19334.08
06:29:52|19334.08
06:29:54|19334.08
06:29:55|19334.08
06:29:56|19334.4
06:29:57|19334.4
06:29:58|19334.4
06:29:59|19333.89
06:30:00|19332.87
06:30:01|19335.67
06:30:02|19337.66
06:30:04|19340.39
06:30:05|19340.39
06:30:05|19342.4
06:30:07|19346.1
06:30:09|19347.05
06:30:10|19345.78
06:30:11|19345.78
06:30:12|19344.97
06:30:13|19344.97
06:30:14|19344.97
06:30:16|19347.62
06:30:16|19350.35
06:30:18|19350.35
06:30:19|19350.35
06:30:20|19354.05
06:30:21|19351.02
06:30:22|19351.02
06:30:23|19351.02
06:30:24|19351.02
06:30:25|19351.02
06:30:26|19351.86
06:30:27|19351.86
06:30:28|19351.63
06:30:29|19351.63
06:30:30|19351.63
06:30:32|19351.63
06:30:32|19351.63
06:30:34|19351.63
06:30:34|19351.63
06:30:35|19351.63
06:30:36|19348.33
06:30:37|19348.33
06:30:39|19348.33
06:30:40|19348.33
06:30:40|19347.21
06:30:42|19348.94
06:30:42|19348.94
06:30:43|19348.94
06:30:45|19347.91
06:30:45|19350.16
06:30:47|19354.7
06:30:47|19354.7
06:30:48|19354.7
06:30:50|19354.13
06:30:52|19354.13
06:30:52|19354.13
06:30:54|19352.92
06:30:54|19352.92
06:30:56|19351.26
06:30:57|19352.66
06:30:58|19352.66
06:30:59|19349.98
06:31:00|19351.95
06:31:01|19351.95
06:31:02|19351.95
06:31:04|19351.95
06:31:05|19354.88
06:31:06|19354.88
06:31:08|19355.5
06:31:09|19357.2
06:31:11|19354.63
06:31:12|19354.63
06:31:13|19354.63
06:31:14|19354.63
06:31:14|19355.82
06:31:16|19355.82
06:31:17|19355.82
06:31:18|19354.92
06:31:19|19354.92
06:31:20|19351.42
06:31:21|19353.69
06:31:22|19353.69
06:31:23|19352.52
06:31:25|19352.26
06:31:25|19352.26
06:31:26|19352.26
06:31:28|19353.97
06:31:29|19353.97
06:31:31|19352.36
06:31:32|19352.36
06:31:33|19352.36
06:31:34|19352.36
06:31:34|19349.69
06:31:36|19349.38
06:31:37|19347.33
06:31:38|19347.33
06:31:39|19347.33
06:31:40|19347.33
06:31:41|19347.33
06:31:42|19348.49
06:31:43|19352.23
06:31:44|19351.9
06:31:45|19351.9
06:31:46|19351.51
06:31:47|19353.2
06:31:48|19351.03
06:31:49|19352.48
06:31:50|19352.48
06:31:51|19351.76
06:31:53|19352.71
06:31:54|19351.61
06:31:55|19352.08
06:31:55|19352.08
06:31:57|19352.08
06:31:58|19352.08
06:32:00|19354.16
06:32:00|19352.86
06:32:01|19352.86
06:32:03|19347.1
06:32:04|19347.1
06:32:05|19346.5
06:32:06|19346.55
06:32:08|19346.55
06:32:09|19346.55
06:32:10|19346.55
06:32:11|19347.4
06:32:12|19349.19
06:32:13|19349.19
06:32:14|19349.19
06:32:15|19349.19
06:32:16|19349.19
06:32:18|19353.26
06:32:18|19353.26
06:32:20|19353.26
06:32:21|19353.26
06:32:22|19351.04
06:32:23|19351.04
06:32:23|19351.04
06:32:24|19351.04
06:32:25|19348.91
06:32:26|19348.91
06:32:27|19348.91
06:32:28|19348.91
06:32:30|19355.27
06:32:31|19355.27
06:32:31|19355.27
06:32:33|19356.83
06:32:34|19356.83
06:32:34|19356.83
06:32:35|19356.69
06:32:36|19354.7
06:32:37|19354.7
06:32:39|19356.77
06:32:39|19356.77
06:32:42|19355.13
06:32:42|19355.13
06:32:43|19355.13
06:32:44|19356.03
06:32:45|19356.03
06:32:46|19353.4
06:32:47|19353.4
06:32:49|19355.45
06:32:49|19355.5
06:32:50|19355.5
06:32:53|19354.52
06:32:53|19354.52
06:32:55|19356.77
06:32:56|19356.77
06:32:57|19353.51
06:32:58|19353.51
06:32:58|19353.51
06:33:00|19353.51
06:33:01|19351.73
06:33:02|19351.6
06:33:03|19351.6
06:33:05|19351.92
06:33:06|19346.23
06:33:07|19346.56
06:33:08|19346.56
06:33:10|19348.84
06:33:11|19348.84
06:33:12|19349.63
06:33:13|19349.63
06:33:13|19349.63
06:33:15|19349.63
06:33:17|19349.63
06:33:17|19349.63
06:33:19|19349.63
06:33:20|19349.63
06:33:21|19349.63
06:33:22|19349.63
06:33:23|19351.94
06:33:24|19354.77
06:33:25|19354.77
06:33:26|19354.77
06:33:27|19358.81
06:33:28|19359.1
06:33:29|19359.1
06:33:30|19360.73
06:33:31|19360.73
06:33:32|19360.74
06:33:33|19360.74
06:33:35|19360.74
06:33:36|19358.15
06:33:37|19358.15
06:33:37|19356.31
06:33:38|19360.31
06:33:39|19357.15
06:33:40|19357.15
06:33:41|19357.15
06:33:43|19357.15
06:33:43|19357.15
06:33:45|19357.15
06:33:46|19358.85
06:33:46|19358.85
06:33:48|19357.7
06:33:48|19357.7
06:33:49|19358.82
06:33:50|19358.82
06:33:51|19359.62
06:33:53|19359.62
06:33:55|19359.62
06:33:55|19359.62
06:33:57|19357.78
06:33:58|19357.78
06:33:59|19356.98
06:34:00|19356.98
06:34:01|19356.17
06:34:03|19356.17
06:34:04|19356.17
06:34:05|19354.84
06:34:06|19354.84
06:34:07|19354.84
06:34:08|19354.84
06:34:09|19356.94
06:34:10|19354.43
06:34:11|19354.43
06:34:12|19353.32
06:34:13|19353.32
06:34:14|19353.32
06:34:15|19353.32
06:34:16|19353.32
06:34:17|19353.32
06:34:18|19353.05
06:34:19|19353.05
06:34:20|19353.05
06:34:21|19353.05
06:34:22|19353.05
06:34:23|19355.67
06:34:24|19355.67
06:34:25|19356.9
06:34:26|19355.52
06:34:27|19355.52
06:34:28|19352.21
06:34:29|19355.44
06:34:30|19355.44
06:34:31|19355.44
06:34:32|19355.44
06:34:33|19355.44
06:34:34|19354.37
06:34:35|19352.57
06:34:36|19352.57
06:34:37|19350.32
06:34:38|19350.32
06:34:39|19348.49
06:34:40|19349.69
06:34:41|19349.7
06:34:42|19349.7
06:34:43|19349.7
06:34:44|19348.91
06:34:45|19348.91
06:34:46|19348.91
06:34:47|19351.75
06:34:48|19351.75
06:34:49|19351.75
06:34:50|19351.75
06:34:51|19351.51
06:34:52|19352.15
06:34:53|19352.15
06:34:54|19352.15
06:34:55|19352.15
06:34:56|19352.15
06:34:57|19352.15
06:34:58|19352.15
06:34:59|19354.
06:35:01|19354.
06:35:02|19352.04
06:35:04|19350.59
06:35:05|19351.31
06:35:06|19348.25
06:35:07|19348.25
06:35:08|19348.25
06:35:09|19348.25
06:35:10|19348.25
06:35:11|19348.25
06:35:12|19348.25
06:35:13|19348.25
06:35:14|19348.25
06:35:15|19348.74
06:35:16|19348.74
06:35:17|19348.74
06:35:18|19352.98
06:35:19|19356.17
06:35:20|19357.6
06:35:22|19361.79
06:35:22|19361.79
06:35:23|19357.83
06:35:25|19359.63
06:35:26|19356.44
06:35:26|19359.25
06:35:27|19360.21
06:35:29|19360.21
06:35:30|19361.77
06:35:31|19361.77
06:35:32|19362.86
06:35:33|19362.71
06:35:34|19362.71
06:35:35|19362.71
06:35:36|19362.71
06:35:37|19362.71
06:35:38|19362.71
06:35:39|19363.68
06:35:40|19363.68
06:35:41|19363.5
06:35:42|19363.5
06:35:43|19363.5
06:35:44|19363.5
06:35:46|19363.5
06:35:47|19363.5
06:35:47|19363.5
06:35:49|19360.62
06:35:49|19364.51
06:35:50|19359.91
06:35:51|19359.91
06:35:52|19359.91
06:35:54|19359.91
06:35:55|19359.91
06:35:57|19362.25
06:35:57|19362.25
06:35:58|19362.25
06:35:59|19362.25
06:36:01|19362.25
06:36:02|19362.25
06:36:03|19362.25
06:36:05|19361.04
06:36:06|19361.04
06:36:07|19361.04
06:36:08|19367.81
06:36:09|19367.36
06:36:09|19366.39
06:36:10|19368.28
06:36:11|19368.28
06:36:13|19368.28
06:36:14|19368.28
06:36:16|19368.28
06:36:17|19368.28
06:36:18|19364.47
06:36:18|19362.35
06:36:20|19362.35
06:36:21|19362.16
06:36:22|19360.8
06:36:22|19360.8
06:36:23|19360.8
06:36:24|19360.8
06:36:25|19360.39
06:36:26|19360.39
06:36:27|19360.95
06:36:28|19360.95
06:36:30|19360.95
06:36:31|19362.39
06:36:31|19362.39
06:36:32|19362.39
06:36:33|19362.89
06:36:34|19362.89
06:36:35|19361.97
06:36:36|19361.97
06:36:38|19361.97
06:36:39|19361.97
06:36:40|19364.56
06:36:41|19364.56
06:36:42|19364.56
06:36:43|19364.56
06:36:44|19364.56
06:36:45|19364.56
06:36:46|19364.28
06:36:47|19364.28
06:36:48|19364.28
06:36:50|19362.79
06:36:50|19362.79
06:36:51|19362.79
06:36:52|19362.79
06:36:53|19362.79
06:36:54|19361.01
06:36:55|19360.65
06:36:56|19360.65
06:36:57|19359.5
06:36:58|19359.5
06:36:59|19359.5
06:37:01|19360.34
06:37:02|19360.34
06:37:03|19358.11
06:37:04|19358.11
06:37:06|19355.19
06:37:07|19355.19
06:37:08|19355.19
06:37:09|19355.19
06:37:10|19354.17
06:37:11|19354.82
06:37:12|19354.82
06:37:13|19354.82
06:37:14|19354.82
06:37:15|19354.82
06:37:17|19358.82
06:37:18|19360.38
06:37:19|19360.38
06:37:20|19358.04
06:37:21|19358.04
06:37:22|19358.04
06:37:23|19358.04
06:37:24|19358.04
06:37:25|19357.2
06:37:26|19357.2
06:37:27|19358.23
06:37:28|19366.59
06:37:29|19367.97
06:37:30|19367.97
06:37:32|19367.9
06:37:32|19367.23
06:37:34|19367.23
06:37:34|19367.23
06:37:36|19370.05
06:37:37|19370.05
06:37:37|19370.05
06:37:39|19370.05
06:37:39|19370.05
06:37:41|19370.05
06:37:41|19370.05
06:37:42|19370.05
06:37:44|19370.37
06:37:44|19370.37
06:37:45|19376.1
06:37:46|19375.1
06:37:47|19372.29
06:37:48|19372.29
06:37:50|19372.29
06:37:50|19372.29
06:37:51|19372.29
06:37:53|19372.29
06:37:54|19372.29
06:37:55|19372.29
06:37:56|19372.87
06:37:57|19372.87
06:37:58|19371.03
06:37:59|19371.03
06:38:00|19373.9
06:38:02|19373.9
06:38:02|19373.9
06:38:03|19373.9
06:38:05|19372.6
06:38:06|19372.6
06:38:08|19372.55
06:38:08|19372.55
06:38:09|19372.55
06:38:11|19372.55
06:38:12|19368.32
06:38:13|19369.41
06:38:15|19365.01
06:38:15|19365.59
06:38:16|19362.45
06:38:17|19360.56
06:38:18|19360.56
06:38:19|19360.56
06:38:20|19360.56
06:38:21|19360.56
06:38:23|19360.56
06:38:23|19360.56
06:38:24|19360.56
06:38:26|19360.56
06:38:26|19360.56
06:38:27|19360.56
06:38:29|19360.56
06:38:29|19360.56
06:38:31|19360.56
06:38:32|19362.29
06:38:33|19362.29
06:38:33|19362.29
06:38:35|19362.29
06:38:35|19363.33
06:38:37|19361.2
06:38:38|19361.2
06:38:39|19361.2
06:38:40|19361.2
06:38:41|19361.56
06:38:42|19361.56
06:38:43|19363.3
06:38:44|19363.3
06:38:45|19363.3
06:38:46|19363.3
06:38:47|19362.4
06:38:48|19362.4
06:38:49|19362.4
06:38:50|19362.4
06:38:51|19362.42
06:38:52|19362.42
06:38:53|19362.42
06:38:54|19361.85
06:38:55|19361.85
06:38:56|19361.85
06:38:58|19362.05
06:38:59|19362.05
06:39:00|19363.26
06:39:01|19363.26
06:39:02|19363.26
06:39:04|19363.26
06:39:05|19363.26
06:39:06|19362.42
06:39:06|19366.98
06:39:08|19367.75
06:39:09|19367.75
06:39:10|19367.75
06:39:12|19367.75
06:39:12|19367.75
06:39:13|19367.75
06:39:15|19367.75
06:39:16|19367.75
06:39:17|19367.75
06:39:17|19367.75
06:39:19|19367.75
06:39:20|19367.23
06:39:21|19367.23
06:39:22|19367.23
06:39:23|19367.23
06:39:24|19367.23
06:39:25|19368.
06:39:26|19368.
06:39:27|19368.
06:39:28|19368.
06:39:29|19368.
06:39:30|19367.77
06:39:31|19367.77
06:39:32|19369.54
06:39:33|19368.31
06:39:34|19363.66
06:39:35|19366.69
06:39:36|19366.69
06:39:37|19364.22
06:39:38|19366.07
06:39:39|19366.07
06:39:40|19363.94
06:39:41|19363.94
06:39:42|19363.94
06:39:43|19363.94
06:39:44|19367.16
06:39:46|19367.16
06:39:46|19367.16
06:39:47|19365.86
06:39:49|19365.86
06:39:49|19365.86
06:39:50|19366.38
06:39:52|19366.38
06:39:52|19366.38
06:39:53|19366.38
06:39:54|19366.38
06:39:55|19366.38
06:39:56|19365.36
06:39:58|19365.36
06:39:58|19365.36
06:39:59|19365.36
06:40:00|19365.36
06:40:01|19364.73
06:40:02|19366.96
06:40:04|19366.96
06:40:05|19363.75
06:40:06|19363.75
06:40:07|19363.08
06:40:09|19361.52
06:40:10|19363.74
06:40:11|19362.24
06:40:11|19362.24
06:40:13|19362.36
06:40:14|19362.36
06:40:15|19362.36
06:40:16|19362.36
06:40:17|19362.36
06:40:18|19362.36
06:40:19|19362.24
06:40:20|19362.24
06:40:21|19361.66
06:40:22|19361.66
06:40:23|19361.66
06:40:24|19360.56
06:40:25|19360.56
06:40:26|19360.56
06:40:27|19361.15
06:40:28|19357.89
06:40:29|19357.89
06:40:30|19357.89
06:40:31|19357.89
06:40:32|19357.89
06:40:33|19357.89
06:40:34|19357.89
06:40:35|19357.89
06:40:36|19357.89
06:40:37|19361.55
06:40:38|19361.73
06:40:39|19361.73
06:40:40|19361.73
06:40:41|19363.89
06:40:43|19362.08
06:40:43|19362.95
06:40:44|19362.95
06:40:46|19362.95
06:40:47|19363.06
06:40:48|19364.5
06:40:48|19363.04
06:40:49|19363.04
06:40:50|19363.04
06:40:51|19363.04
06:40:52|19363.04
06:40:53|19363.04
06:40:55|19363.04
06:40:55|19360.53
06:40:56|19360.53
06:40:57|19360.53
06:40:58|19360.53
06:41:00|19360.53
06:41:02|19360.53
06:41:03|19363.99
06:41:04|19364.02
06:41:06|19364.02
06:41:07|19364.02
06:41:08|19364.02
06:41:09|19364.02
06:41:10|19364.02
06:41:12|19364.02
06:41:12|19361.92
06:41:13|19361.92
06:41:14|19361.92
06:41:15|19361.69
06:41:17|19356.01
06:41:18|19356.36
06:41:19|19356.36
06:41:20|19356.36
06:41:22|19354.34
06:41:23|19353.54
06:41:24|19353.54
06:41:25|19353.54
06:41:26|19356.17
06:41:27|19357.23
06:41:28|19356.85
06:41:29|19356.85
06:41:30|19356.85
06:41:31|19356.85
06:41:32|19356.85
06:41:33|19356.85
06:41:34|19356.85
06:41:35|19356.85
06:41:36|19356.85
06:41:37|19356.85
06:41:38|19356.85
06:41:39|19356.46
06:41:40|19356.46
06:41:41|19356.46
06:41:42|19355.91
06:41:43|19355.91
06:41:44|19355.91
06:41:45|19355.91
06:41:46|19356.21
06:41:47|19353.77
06:41:48|19356.3
06:41:49|19356.3
06:41:50|19356.3
06:41:51|19356.3
06:41:52|19355.33
06:41:53|19355.33
06:41:54|19355.33
06:41:55|19355.33
06:41:56|19349.52
06:41:57|19349.55
06:41:58|19349.55
06:41:59|19348.98
06:42:00|19348.98
06:42:02|19348.98
06:42:03|19348.98
06:42:04|19343.65
06:42:06|19340.63
06:42:07|19340.63
06:42:08|19337.39
06:42:09|19337.39
06:42:10|19337.39
06:42:11|19335.64
06:42:12|19337.84
06:42:13|19331.95
06:42:14|19331.95
06:42:15|19334.24
06:42:16|19335.67
06:42:18|19335.67
06:42:18|19334.09
06:42:19|19334.09
06:42:21|19335.72
06:42:22|19335.72
06:42:22|19335.72
06:42:24|19335.72
06:42:24|19335.72
06:42:25|19335.72
06:42:26|19335.72
06:42:27|19335.72
06:42:28|19338.02
06:42:29|19338.02
06:42:30|19338.02
06:42:31|19337.78
06:42:32|19338.78
06:42:33|19338.78
06:42:34|19336.45
06:42:35|19336.45
06:42:36|19336.45
06:42:37|19336.45
06:42:38|19336.45
06:42:40|19336.45
06:42:41|19336.45
06:42:42|19336.45
06:42:43|19336.45
06:42:44|19336.45
06:42:45|19336.45
06:42:46|19336.45
06:42:47|19329.81
06:42:48|19329.81
06:42:49|19329.81
06:42:50|19329.81
06:42:51|19330.39
06:42:52|19330.39
06:42:53|19330.39
06:42:55|19325.95
06:42:55|19327.24
06:42:56|19324.11
06:42:58|19325.72
06:42:58|19325.72
06:42:59|19325.72
06:43:00|19326.15
06:43:02|19327.67
06:43:03|19328.25
06:43:04|19327.99
06:43:05|19327.99
06:43:07|19328.33
06:43:09|19334.04
06:43:10|19334.04
06:43:10|19334.92
06:43:12|19332.78
06:43:13|19330.11
06:43:14|19330.11
06:43:15|19330.11
06:43:16|19326.59
06:43:17|19326.59
06:43:18|19326.59
06:43:19|19326.59
06:43:20|19326.59
06:43:21|19326.59
06:43:22|19326.59
06:43:23|19326.59
06:43:24|19326.59
06:43:25|19331.35
06:43:26|19331.35
06:43:27|19331.35
06:43:29|19331.35
06:43:29|19335.46
06:43:30|19335.46
06:43:32|19331.58
06:43:33|19331.58
06:43:34|19329.8
06:43:35|19331.33
06:43:36|19331.33
06:43:37|19331.33
06:43:37|19331.33
06:43:38|19331.33
06:43:40|19331.33
06:43:41|19332.13
06:43:41|19329.11
06:43:42|19330.4
06:43:43|19330.4
06:43:45|19330.4
06:43:45|19330.4
06:43:46|19330.4
06:43:48|19330.4
06:43:49|19329.61
06:43:50|19329.61
06:43:51|19329.61
06:43:51|19329.61
06:43:52|19330.31
06:43:54|19331.5
06:43:56|19331.5
06:43:56|19331.5
06:43:57|19333.02
06:43:58|19331.72
06:43:59|19331.72
06:44:00|19331.72
06:44:01|19331.7
06:44:03|19331.7
06:44:04|19331.7
06:44:05|19331.67
06:44:06|19331.67
06:44:07|19333.16
06:44:09|19333.16
06:44:10|19334.36
06:44:12|19331.68
06:44:13|19332.95
06:44:13|19332.95
06:44:14|19331.
06:44:15|19331.
06:44:16|19331.
06:44:17|19331.
06:44:18|19331.
06:44:19|19331.
06:44:20|19331.22
06:44:21|19331.22
06:44:22|19331.22
06:44:23|19331.22
06:44:24|19330.9
06:44:26|19327.8
06:44:27|19327.8
06:44:28|19328.75
06:44:29|19328.75
06:44:30|19328.75
06:44:30|19328.75
06:44:31|19331.65
06:44:33|19331.65
06:44:34|19331.65
06:44:35|19331.65
06:44:35|19331.65
06:44:36|19331.65
06:44:38|19331.65
06:44:39|19324.75
06:44:39|19324.75
06:44:40|19324.75
06:44:42|19324.75
06:44:42|19324.75
06:44:44|19323.24
06:44:45|19323.24
06:44:45|19323.24
06:44:46|19323.24
06:44:48|19323.24
06:44:49|19324.29
06:44:49|19324.29
06:44:51|19324.85
06:44:52|19325.72
06:44:52|19325.72
06:44:54|19325.72
06:44:54|19325.72
06:44:56|19323.28
06:44:56|19323.28
06:44:58|19323.28
06:44:58|19323.28
06:45:00|19323.47
06:45:01|19323.47
06:45:01|19322.15
06:45:03|19327.51
06:45:05|19329.34
06:45:05|19329.57
06:45:07|19329.57
06:45:09|19329.57
06:45:09|19329.65
06:45:10|19328.1
06:45:11|19323.9
06:45:12|19325.82
06:45:14|19327.88
06:45:15|19320.9
06:45:16|19322.95
06:45:18|19323.77
06:45:18|19323.77
06:45:19|19323.77
06:45:20|19323.77
06:45:21|19324.95
06:45:22|19324.95
06:45:23|19327.83
06:45:24|19326.81
06:45:25|19326.81
06:45:26|19326.81
06:45:27|19324.36
06:45:29|19323.87
06:45:29|19328.28
06:45:30|19328.26
06:45:31|19328.24
06:45:32|19328.24
06:45:34|19328.24
06:45:34|19328.24
06:45:35|19326.35
06:45:36|19326.35
06:45:37|19326.35
06:45:38|19326.35
06:45:39|19323.34
06:45:40|19323.34
06:45:41|19323.34
06:45:42|19323.34
06:45:43|19321.93
06:45:44|19321.93
06:45:45|19321.93
06:45:46|19321.93
06:45:47|19321.93
06:45:48|19321.93
06:45:49|19321.93
06:45:50|19321.93
06:45:51|19321.93
06:45:52|19321.93
06:45:53|19325.88
06:45:54|19325.88
06:45:55|19325.88
06:45:56|19325.88
06:45:57|19325.88
06:45:58|19326.17
06:45:59|19326.17
06:46:00|19326.17
06:46:02|19326.17
06:46:02|19326.57
06:46:03|19326.57
06:46:05|19326.57
06:46:06|19326.57
06:46:07|19328.59
06:46:08|19330.87
06:46:10|19330.94
06:46:10|19330.94
06:46:11|19330.94
06:46:13|19330.94
06:46:14|19330.94
06:46:15|19330.94
06:46:16|19331.73
06:46:17|19331.73
06:46:18|19332.63
06:46:19|19337.2
06:46:21|19337.2
06:46:21|19337.2
06:46:22|19337.2
06:46:24|19337.2
06:46:25|19337.2
06:46:25|19337.2
06:46:26|19337.2
06:46:27|19337.2
06:46:29|19337.2
06:46:30|19337.09
06:46:31|19337.09
06:46:33|19337.09
06:46:33|19336.72
06:46:34|19333.4
06:46:35|19334.87
06:46:36|19334.73
06:46:37|19334.73
06:46:38|19334.73
06:46:39|19334.73
06:46:41|19334.43
06:46:41|19334.43
06:46:42|19334.43
06:46:44|19334.59
06:46:45|19334.59
06:46:46|19334.59
06:46:47|19334.59
06:46:47|19330.17
06:46:48|19326.86
06:46:49|19323.81
06:46:51|19322.96
06:46:52|19322.96
06:46:53|19322.96
06:46:55|19322.96
06:46:56|19322.58
06:46:57|19322.58
06:46:57|19324.35
06:46:58|19321.94
06:46:59|19321.1
06:47:00|19321.1
06:47:02|19321.1
06:47:03|19321.1
06:47:04|19321.1
06:47:05|19321.1
06:47:06|19321.1
06:47:08|19321.1
06:47:09|19325.53
06:47:11|19323.75
06:47:13|19324.07
06:47:14|19322.3
06:47:16|19322.3
06:47:16|19325.26
06:47:17|19325.26
06:47:18|19325.26
06:47:19|19325.26
06:47:20|19325.26
06:47:22|19323.62
06:47:24|19323.16
06:47:24|19323.16
06:47:25|19322.41
06:47:26|19326.23
06:47:27|19326.23
06:47:28|19325.21
06:47:30|19325.21
06:47:30|19325.21
06:47:31|19324.87
06:47:32|19324.87
06:47:33|19324.87
06:47:34|19323.78
06:47:35|19321.6
06:47:36|19323.29
06:47:37|19319.9
06:47:38|19320.86
06:47:39|19322.35
06:47:40|19322.35
06:47:41|19322.35
06:47:42|19322.44
06:47:44|19321.84
06:47:45|19321.84
06:47:45|19321.84
06:47:46|19321.84
06:47:47|19321.84
06:47:49|19318.26
06:47:50|19318.26
06:47:51|19321.9
06:47:52|19319.31
06:47:54|19322.54
06:47:54|19322.88
06:47:55|19322.88
06:47:56|19322.88
06:47:57|19322.88
06:47:58|19315.85
06:47:59|19315.85
06:48:00|19315.85
06:48:01|19320.55
06:48:02|19320.55
06:48:03|19320.55
06:48:05|19319.33
06:48:06|19319.22
06:48:07|19319.22
06:48:08|19321.32
06:48:09|19321.32
06:48:10|19319.6
06:48:11|19320.76
06:48:12|19324.96
06:48:13|19323.18
06:48:14|19323.18
06:48:15|19323.18
06:48:16|19323.18
06:48:17|19320.34
06:48:18|19322.24
06:48:19|19322.24
06:48:20|19322.24
06:48:21|19322.24
06:48:23|19322.24
06:48:23|19322.24
06:48:24|19322.24
06:48:25|19317.04
06:48:26|19318.2
06:48:28|19318.2
06:48:28|19318.2
06:48:29|19318.2
06:48:30|19318.2
06:48:31|19318.2
06:48:32|19318.2
06:48:33|19318.2
06:48:34|19318.2
06:48:36|19318.2
06:48:37|19318.2
06:48:38|19318.2
06:48:38|19318.24
06:48:39|19318.24
06:48:41|19318.24
06:48:41|19318.24
06:48:42|19319.63
06:48:44|19319.63
06:48:44|19319.63
06:48:45|19319.63
06:48:47|19319.33
06:48:48|19319.33
06:48:49|19319.33
06:48:50|19319.86
06:48:51|19319.86
06:48:52|19319.86
06:48:53|19319.86
06:48:54|19319.86
06:48:55|19319.86
06:48:56|19319.86
06:48:57|19319.86
06:48:58|19319.86
06:48:59|19318.18
06:49:01|19318.18
06:49:01|19318.18
06:49:02|19318.18
06:49:04|19318.18
06:49:04|19318.93
06:49:05|19318.93
06:49:07|19325.34
06:49:08|19319.86
06:49:10|19319.6
06:49:12|19319.6
06:49:12|19319.6
06:49:13|19319.6
06:49:14|19319.6
06:49:16|19319.6
06:49:17|19321.54
06:49:18|19321.54
06:49:19|19321.54
06:49:20|19321.54
06:49:20|19321.54
06:49:23|19323.6
06:49:24|19323.6
06:49:24|19323.6
06:49:26|19325.59
06:49:27|19325.59
06:49:28|19325.59
06:49:28|19326.35
06:49:30|19326.35
06:49:31|19326.35
06:49:32|19326.35
06:49:33|19326.35
06:49:34|19326.35
06:49:35|19326.35
06:49:36|19324.93
06:49:37|19324.93
06:49:38|19324.93
06:49:39|19326.32
06:49:40|19326.32
06:49:41|19326.32
06:49:42|19331.4
06:49:43|19334.63
06:49:44|19333.89
06:49:45|19332.73
06:49:46|19333.08
06:49:47|19331.65
06:49:48|19331.65
06:49:49|19332.39
06:49:50|19332.39
06:49:51|19332.39
06:49:52|19334.29
06:49:53|19333.08
06:49:54|19333.08
06:49:55|19334.08
06:49:56|19334.08
06:49:57|19334.08
06:49:58|19331.42
06:49:59|19333.8
06:50:00|19333.8
06:50:01|19333.8
06:50:02|19333.8
06:50:03|19333.8
06:50:05|19334.44
06:50:06|19334.44
06:50:07|19334.42
06:50:08|19334.42
06:50:10|19334.42
06:50:11|19334.42
06:50:12|19335.27
06:50:13|19335.27
06:50:15|19335.27
06:50:15|19335.27
06:50:17|19327.9
06:50:17|19327.9
06:50:18|19327.9
06:50:19|19327.9
06:50:21|19327.9
06:50:22|19327.9
06:50:23|19327.9
06:50:24|19327.9
06:50:25|19327.9
06:50:26|19331.82
06:50:27|19334.12
06:50:28|19334.12
06:50:29|19334.12
06:50:30|19334.12
06:50:31|19336.09
06:50:32|19336.09
06:50:33|19336.09
06:50:34|19339.22
06:50:35|19339.22
06:50:36|19339.22
06:50:37|19339.22
06:50:38|19339.22
06:50:39|19339.22
06:50:40|19339.22
06:50:41|19339.17
06:50:42|19339.17
06:50:43|19339.17
06:50:44|19340.44
06:50:45|19340.35
06:50:46|19340.35
06:50:47|19340.35
06:50:48|19340.35
06:50:49|19340.35
06:50:50|19342.03
06:50:51|19342.03
06:50:52|19342.03
06:50:53|19342.03
06:50:54|19342.03
06:50:55|19342.03
06:50:56|19337.96
06:50:57|19337.96
06:50:58|19337.53
06:50:59|19337.53
06:51:01|19337.53
06:51:01|19340.65
06:51:02|19342.24
06:51:03|19342.24
06:51:04|19335.57
06:51:05|19335.57
06:51:06|19335.57
06:51:08|19335.57
06:51:10|19335.57
06:51:11|19335.57
06:51:12|19335.57
06:51:13|19335.57
06:51:14|19335.57
06:51:15|19335.57
06:51:16|19335.57
06:51:17|19335.57
06:51:19|19335.57
06:51:20|19335.57
06:51:20|19335.57
06:51:22|19335.57
06:51:23|19336.05
06:51:23|19336.47
06:51:24|19336.47
06:51:26|19336.47
06:51:26|19342.15
06:51:28|19342.15
06:51:28|19342.15
06:51:29|19342.15
06:51:31|19342.15
06:51:32|19342.15
06:51:33|19342.15
06:51:34|19342.15
06:51:35|19342.15
06:51:36|19342.15
06:51:37|19342.15
06:51:38|19342.15
06:51:39|19342.15
06:51:41|19341.44
06:51:41|19341.44
06:51:42|19341.44
06:51:44|19341.44
06:51:45|19341.44
06:51:46|19341.44
06:51:47|19341.44
06:51:48|19340.05
06:51:49|19340.05
06:51:50|19340.05
06:51:51|19340.05
06:51:52|19339.26
06:51:53|19339.26
06:51:54|19340.15
06:51:55|19340.15
06:51:56|19340.15
06:51:57|19340.15
06:51:58|19342.39
06:51:59|19340.36
06:52:00|19337.92
06:52:01|19337.92
06:52:02|19337.92
06:52:03|19337.92
06:52:04|19341.22
06:52:05|19341.22
06:52:07|19343.13
06:52:07|19340.84
06:52:08|19340.84
06:52:10|19341.52
06:52:11|19341.85
06:52:12|19341.85
06:52:14|19341.85
06:52:15|19341.84
06:52:16|19342.79
06:52:17|19342.79
06:52:18|19341.44
06:52:18|19341.44
06:52:20|19341.44
06:52:21|19341.44
06:52:21|19331.54
06:52:23|19332.5
06:52:24|19332.5
06:52:25|19333.93
06:52:26|19333.48
06:52:27|19335.76
06:52:28|19336.03
06:52:29|19336.03
06:52:30|19336.03
06:52:31|19336.03
06:52:32|19332.96
06:52:34|19332.96
06:52:34|19332.96
06:52:35|19332.96
06:52:37|19332.96
06:52:38|19335.44
06:52:39|19330.58
06:52:40|19329.98
06:52:41|19329.98
06:52:41|19334.25
06:52:42|19334.25
06:52:43|19333.18
06:52:44|19333.18
06:52:45|19333.58
06:52:47|19332.07
06:52:47|19332.07
06:52:49|19332.27
06:52:49|19331.1
06:52:50|19333.63
06:52:51|19333.63
06:52:53|19332.22
06:52:54|19332.22
06:52:55|19333.04
06:52:56|19333.04
06:52:57|19333.04
06:52:58|19333.04
06:52:59|19335.18
06:53:00|19335.18
06:53:01|19335.18
06:53:02|19335.18
06:53:04|19334.15
06:53:05|19334.15
06:53:06|19334.15
06:53:06|19339.52
06:53:08|19339.52
06:53:09|19338.3
06:53:09|19338.54
06:53:11|19338.54
06:53:13|19338.4
06:53:13|19338.4
06:53:14|19338.71
06:53:16|19338.71
06:53:17|19338.71
06:53:17|19334.68
06:53:19|19334.68
06:53:20|19333.34
06:53:21|19333.34
06:53:22|19332.89
06:53:23|19332.04
06:53:24|19330.9
06:53:25|19330.9
06:53:25|19330.9
06:53:27|19329.3
06:53:27|19329.3
06:53:28|19329.3
06:53:30|19329.3
06:53:30|19329.3
06:53:32|19329.3
06:53:33|19329.3
06:53:34|19329.3
06:53:35|19332.88
06:53:36|19332.88
06:53:37|19331.63
06:53:38|19331.63
06:53:39|19331.63
06:53:40|19332.4
06:53:41|19332.4
06:53:42|19332.4
06:53:43|19332.4
06:53:44|19332.4
06:53:45|19332.4
06:53:47|19333.59
06:53:48|19333.59
06:53:48|19333.59
06:53:49|19333.59
06:53:51|19336.52
06:53:51|19336.52
06:53:52|19336.52
06:53:54|19336.52
06:53:54|19336.52
06:53:55|19338.52
06:53:56|19340.02
06:53:58|19340.02
06:53:58|19340.02
06:53:59|19337.47
06:54:00|19337.97
06:54:02|19337.97
06:54:02|19335.58
06:54:04|19335.58
06:54:04|19335.58
06:54:05|19335.23
06:54:07|19335.23
06:54:08|19335.23
06:54:09|19334.03
06:54:11|19334.03
06:54:11|19334.03
06:54:13|19333.56
06:54:14|19333.56
06:54:15|19333.56
06:54:17|19333.56
06:54:18|19330.99
06:54:19|19330.99
06:54:20|19330.99
06:54:20|19330.99
06:54:22|19330.99
06:54:23|19330.83
06:54:24|19333.91
06:54:25|19333.91
06:54:26|19333.91
06:54:27|19334.88
06:54:28|19337.23
06:54:29|19337.23
06:54:30|19337.23
06:54:31|19337.23
06:54:32|19335.32
06:54:33|19335.32
06:54:34|19335.06
06:54:35|19335.06
06:54:36|19335.06
06:54:37|19335.06
06:54:38|19338.43
06:54:39|19338.26
06:54:40|19338.26
06:54:41|19338.26
06:54:43|19338.26
06:54:43|19338.26
06:54:44|19338.26
06:54:45|19338.26
06:54:46|19338.26
06:54:47|19338.26
06:54:48|19338.26
06:54:49|19338.26
06:54:50|19336.64
06:54:51|19336.64
06:54:52|19336.64
06:54:53|19336.64
06:54:54|19336.64
06:54:55|19336.64
06:54:57|19337.13
06:54:58|19332.09
06:54:58|19332.06
06:55:00|19332.06
06:55:01|19332.06
06:55:02|19330.36
06:55:03|19330.36
06:55:05|19330.36
06:55:06|19332.44
06:55:07|19332.44
06:55:07|19333.89
06:55:09|19333.92
06:55:10|19333.92
06:55:12|19333.92
06:55:13|19329.83
06:55:15|19329.83
06:55:16|19329.91
06:55:17|19329.91
06:55:19|19329.91
06:55:19|19329.46
06:55:21|19329.46
06:55:23|19327.31
06:55:23|19327.31
06:55:24|19327.31
06:55:25|19327.45
06:55:27|19329.57
06:55:27|19329.57
06:55:28|19329.57
06:55:29|19329.57
06:55:30|19329.57
06:55:32|19329.57
06:55:33|19328.98
06:55:34|19328.98
06:55:35|19329.34
06:55:36|19329.34
06:55:37|19328.45
06:55:39|19326.79
06:55:39|19326.79
06:55:40|19326.79
06:55:41|19327.52
06:55:42|19327.52
06:55:43|19327.52
06:55:44|19327.52
06:55:46|19330.45
06:55:47|19330.45
06:55:48|19330.55
06:55:49|19334.64
06:55:49|19334.64
06:55:51|19333.67
06:55:52|19334.17
06:55:53|19333.86
06:55:54|19332.08
06:55:55|19332.08
06:55:56|19332.08
06:55:57|19332.08
06:55:58|19332.08
06:55:58|19332.09
06:56:00|19332.09
06:56:00|19332.09
06:56:02|19332.09
06:56:02|19332.09
06:56:04|19332.09
06:56:05|19334.21
06:56:05|19337.92
06:56:07|19344.18
06:56:07|19344.18
06:56:09|19344.47
06:56:09|19344.47
06:56:11|19347.02
06:56:11|19347.02
06:56:13|19347.02
06:56:15|19346.28
06:56:15|19346.28
06:56:17|19346.28
06:56:19|19346.28
06:56:20|19342.06
06:56:20|19342.06
06:56:23|19342.06
06:56:23|19342.06
06:56:24|19342.06
06:56:26|19342.7
06:56:26|19342.7
06:56:28|19342.7
06:56:30|19341.3
06:56:30|19341.3
06:56:31|19341.3
06:56:32|19341.3
06:56:33|19341.3
06:56:34|19341.3
06:56:35|19341.3
06:56:37|19341.3
06:56:37|19341.3
06:56:38|19341.3
06:56:39|19341.3
06:56:41|19341.3
06:56:42|19341.3
06:56:43|19342.33
06:56:44|19342.33
06:56:45|19342.33
06:56:45|19342.28
06:56:47|19342.28
06:56:48|19342.28
06:56:48|19342.28
06:56:49|19340.03
06:56:51|19340.03
06:56:51|19335.04
06:56:53|19336.26
06:56:53|19329.81
06:56:54|19328.54
06:56:56|19328.54
06:56:57|19333.
06:56:57|19333.
06:56:59|19333.13
06:56:59|19333.13
06:57:00|19333.04
06:57:02|19331.3
06:57:04|19331.3
06:57:04|19329.49
06:57:05|19329.49
06:57:06|19329.49
06:57:07|19329.49
06:57:08|19329.49
06:57:09|19329.49
06:57:11|19329.32
06:57:12|19329.32
06:57:12|19329.28
06:57:14|19329.28
06:57:16|19329.28
06:57:16|19334.69
06:57:17|19332.76
06:57:19|19333.21
06:57:20|19333.21
06:57:21|19333.21
06:57:22|19333.21
06:57:23|19330.32
06:57:23|19330.32
06:57:24|19329.77
06:57:26|19331.24
06:57:27|19331.24
06:57:29|19328.01
06:57:29|19327.84
06:57:30|19327.83
06:57:31|19327.83
06:57:32|19327.83
06:57:33|19328.92
06:57:34|19328.92
06:57:35|19328.92
06:57:36|19328.92
06:57:37|19328.92
06:57:38|19331.15
06:57:39|19331.15
06:57:40|19331.15
06:57:41|19331.15
06:57:42|19331.15
06:57:43|19325.64
06:57:44|19325.64
06:57:45|19325.64
06:57:46|19325.33
06:57:47|19325.33
06:57:48|19325.33
06:57:49|19325.33
06:57:50|19326.55
06:57:51|19326.55
06:57:52|19326.55
06:57:53|19326.55
06:57:54|19327.06
06:57:56|19327.06
06:57:57|19327.06
06:57:58|19327.06
06:57:59|19327.06
06:58:00|19327.06
06:58:01|19327.06
06:58:02|19319.88
06:58:03|19321.23
06:58:04|19321.23
06:58:05|19322.76
06:58:06|19322.76
06:58:06|19322.76
06:58:08|19322.76
06:58:09|19322.59
06:58:09|19322.59
06:58:11|19322.59
06:58:12|19322.59
06:58:13|19323.1
06:58:15|19323.1
06:58:16|19323.1
06:58:17|19323.1
06:58:18|19324.66
06:58:20|19324.66
06:58:20|19324.66
06:58:22|19324.66
06:58:23|19324.42
06:58:23|19324.42
06:58:24|19324.42
06:58:27|19325.83
06:58:27|19325.83
06:58:28|19325.83
06:58:29|19329.16
06:58:30|19328.75
06:58:31|19328.75
06:58:32|19328.75
06:58:34|19330.22
06:58:35|19330.22
06:58:36|19330.22
06:58:37|19328.1
06:58:38|19328.1
06:58:39|19328.1
06:58:40|19326.84
06:58:41|19326.84
06:58:42|19326.84
06:58:43|19326.84
06:58:43|19326.84
06:58:45|19326.84
06:58:45|19326.21
06:58:47|19324.32
06:58:47|19324.32
06:58:49|19324.32
06:58:50|19324.32
06:58:50|19324.32
06:58:51|19324.32
06:58:52|19324.32
06:58:54|19320.91
06:58:55|19320.91
06:58:56|19320.91
06:58:57|19326.78
06:58:57|19326.78
06:58:59|19326.78
06:59:00|19326.78
06:59:01|19326.78
06:59:01|19326.51
06:59:03|19326.51
06:59:04|19333.09
06:59:05|19333.09
06:59:07|19333.09
06:59:07|19333.09
06:59:08|19333.09
06:59:09|19337.77
06:59:10|19337.77
06:59:11|19337.77
06:59:12|19343.75
06:59:13|19339.69
06:59:14|19339.69
06:59:16|19339.69
06:59:16|19339.69
06:59:17|19339.69
06:59:18|19339.69
06:59:20|19339.69
06:59:22|19339.69
06:59:23|19339.69
06:59:25|19339.59
06:59:25|19339.59
06:59:26|19340.21
06:59:27|19340.21
06:59:28|19340.21
06:59:30|19340.21
06:59:30|19339.46
06:59:32|19339.46
06:59:33|19339.46
06:59:33|19339.46
06:59:34|19343.21
06:59:35|19347.73
06:59:36|19347.73
06:59:37|19347.73
06:59:39|19347.06
06:59:39|19345.63
06:59:41|19345.63
06:59:41|19345.63
06:59:43|19344.29
06:59:44|19344.29
06:59:45|19344.29
06:59:46|19344.29
06:59:47|19344.29
06:59:48|19343.83
06:59:49|19343.83
06:59:50|19343.53
06:59:51|19343.53
06:59:52|19343.53
06:59:54|19338.86
06:59:54|19336.26
06:59:56|19334.82
06:59:57|19329.81
06:59:57|19329.81
06:59:58|19329.81
06:59:59|19331.25
07:00:01|19334.71
07:00:02|19322.46
07:00:02|19317.24
07:00:04|19321.85
07:00:05|19321.77
07:00:06|19318.84
07:00:06|19320.21
07:00:07|19319.24
07:00:09|19307.84
07:00:10|19309.12
07:00:11|19308.55
07:00:12|19306.77
07:00:13|19304.61
07:00:14|19305.73
07:00:15|19298.84
07:00:16|19304.78
07:00:17|19301.02
07:00:19|19307.78
07:00:19|19302.2
07:00:21|19299.17
07:00:22|19297.17
07:00:23|19296.21
07:00:24|19292.25
07:00:25|19290.96
07:00:26|19283.48
07:00:28|19279.95
07:00:29|19285.39
07:00:29|19285.39
07:00:32|19276.54
07:00:32|19272.1
07:00:33|19272.56
07:00:35|19282.04
07:00:36|19284.94
07:00:37|19284.94
07:00:38|19288.3
07:00:39|19288.38
07:00:40|19289.47
07:00:41|19289.52
07:00:42|19287.19
07:00:42|19285.96
07:00:45|19284.77
07:00:45|19282.76
07:00:46|19281.79
07:00:47|19286.3
07:00:48|19290.3
07:00:49|19274.22
07:00:50|19271.05
07:00:52|19265.15
07:00:53|19265.99
07:00:54|19270.53
07:00:55|19260.94
07:00:55|19261.7
07:00:56|19260.67
07:00:58|19253.1
07:00:59|19257.22
07:01:00|19262.59
07:01:00|19262.59
07:01:02|19265.97
07:01:03|19267.07
07:01:04|19263.03
07:01:04|19261.45
07:01:06|19269.77
07:01:07|19260.36
07:01:08|19264.
07:01:09|19270.63
07:01:10|19266.08
07:01:11|19267.56
07:01:12|19267.56
07:01:13|19269.34
07:01:14|19276.91
07:01:15|19274.12
07:01:16|19275.63
07:01:17|19275.63
07:01:18|19279.86
07:01:20|19278.68
07:01:21|19278.68
07:01:22|19283.17
07:01:23|19283.17
07:01:25|19287.37
07:01:26|19278.44
07:01:28|19280.01
07:01:28|19280.01
07:01:29|19282.48
07:01:31|19282.48
07:01:32|19279.65
07:01:33|19281.16
07:01:34|19275.69
07:01:35|19269.51
07:01:36|19262.28
07:01:37|19264.82
07:01:38|19263.18
07:01:39|19263.18
07:01:40|19260.85
07:01:41|19254.41
07:01:42|19255.51
07:01:43|19253.34
07:01:44|19253.34
07:01:46|19260.56
07:01:47|19260.54
07:01:48|19257.19
07:01:49|19259.64
07:01:49|19260.58
07:01:51|19257.92
07:01:52|19251.32
07:01:52|19249.79
07:01:54|19243.13
07:01:55|19244.53
07:01:56|19242.99
07:01:57|19242.99
07:01:57|19242.46
07:01:58|19239.59
07:02:00|19235.97
07:02:00|19247.7
07:02:02|19248.2
07:02:02|19252.
07:02:04|19252.6
07:02:05|19261.
07:02:05|19261.
07:02:07|19261.
07:02:07|19257.77
07:02:08|19259.33
07:02:10|19257.63
07:02:11|19263.17
07:02:11|19264.54
07:02:12|19262.55
07:02:13|19265.17
07:02:14|19262.27
07:02:15|19264.27
07:02:16|19264.27
07:02:18|19266.3
07:02:19|19266.15
07:02:21|19266.91
07:02:21|19266.62
07:02:22|19262.23
07:02:24|19265.9
07:02:25|19271.63
07:02:26|19271.63
07:02:28|19267.56
07:02:28|19267.56
07:02:29|19268.15
07:02:31|19270.41
07:02:32|19270.41
07:02:33|19270.41
07:02:34|19272.4
07:02:36|19272.4
07:02:36|19269.09
07:02:37|19265.31
07:02:39|19265.31
07:02:40|19265.31
07:02:41|19267.75
07:02:42|19265.47
07:02:43|19268.76
07:02:44|19268.76
07:02:46|19272.05
07:02:46|19272.05
07:02:47|19272.05
07:02:48|19272.05
07:02:49|19274.97
07:02:50|19274.97
07:02:51|19274.97
07:02:52|19277.69
07:02:54|19277.69
07:02:55|19280.92
07:02:56|19283.71
07:02:56|19283.24
07:02:57|19290.06
07:02:59|19290.06
07:03:00|19284.59
07:03:01|19284.59
07:03:02|19289.46
07:03:03|19290.06
07:03:04|19294.18
07:03:06|19296.05
07:03:07|19296.05
07:03:07|19296.05
07:03:09|19296.81
07:03:10|19296.81
07:03:11|19296.81
07:03:12|19296.29
07:03:13|19296.29
07:03:14|19290.99
07:03:16|19290.03
07:03:16|19290.06
07:03:18|19288.43
07:03:19|19295.64
07:03:21|19295.64
07:03:22|19296.36
07:03:24|19298.12
07:03:25|19297.2
07:03:27|19295.3
07:03:28|19292.97
07:03:29|19293.71
07:03:29|19293.71
07:03:31|19293.71
07:03:32|19295.76
07:03:33|19295.76
07:03:33|19295.76
07:03:35|19295.76
07:03:35|19288.93
07:03:37|19287.47
07:03:38|19287.83
07:03:39|19287.83
07:03:40|19292.14
07:03:40|19292.14
07:03:43|19292.14
07:03:43|19293.4
07:03:44|19299.41
07:03:45|19297.46
07:03:46|19296.76
07:03:47|19296.76
07:03:49|19295.56
07:03:50|19289.27
07:03:51|19288.98
07:03:52|19290.78
07:03:52|19290.78
07:03:53|19292.62
07:03:55|19294.2
07:03:56|19294.2
07:03:58|19293.08
07:03:58|19293.08
07:03:59|19295.51
07:04:00|19293.69
07:04:01|19293.69
07:04:02|19293.69
07:04:03|19297.23
07:04:04|19292.62
07:04:05|19289.13
07:04:06|19286.15
07:04:07|19286.15
07:04:08|19286.54
07:04:09|19286.54
07:04:11|19283.07
07:04:11|19280.67
07:04:12|19276.5
07:04:13|19278.04
07:04:14|19276.26
07:04:15|19275.55
07:04:17|19274.7
07:04:18|19274.7
07:04:19|19270.45
07:04:20|19274.48
07:04:21|19274.48
07:04:23|19274.48
07:04:24|19274.48
07:04:24|19277.71
07:04:27|19277.71
07:04:28|19282.04
07:04:29|19282.04
07:04:30|19282.04
07:04:30|19270.44
07:04:31|19270.44
07:04:33|19272.23
07:04:34|19276.59
07:04:35|19276.59
07:04:36|19276.59
07:04:37|19276.59
07:04:38|19276.86
07:04:39|19276.86
07:04:41|19276.86
07:04:41|19276.86
07:04:42|19276.86
07:04:43|19276.86
07:04:44|19276.86
07:04:45|19276.86
07:04:46|19276.86
07:04:47|19276.86
07:04:48|19276.86
07:04:49|19276.86
07:04:50|19276.86
07:04:51|19276.86
07:04:52|19276.86
07:04:53|19272.01
07:04:55|19272.01
07:04:56|19273.58
07:04:56|19273.58
07:04:57|19273.58
07:04:58|19273.58
07:05:01|19273.58
07:05:01|19273.58
07:05:02|19275.61
07:05:04|19275.61
07:05:05|19275.61
07:05:06|19278.88
07:05:06|19282.66
07:05:08|19286.18
07:05:10|19284.52
07:05:10|19286.85
07:05:11|19287.44
07:05:12|19287.44
07:05:13|19289.19
07:05:14|19289.19
07:05:16|19291.26
07:05:17|19291.26
07:05:18|19297.66
07:05:20|19298.81
07:05:21|19298.81
07:05:21|19298.81
07:05:22|19298.81
07:05:23|19298.81
07:05:25|19298.81
07:05:27|19292.22
07:05:28|19291.97
07:05:30|19290.42
07:05:30|19290.42
07:05:31|19294.41
07:05:32|19294.41
07:05:33|19294.41
07:05:34|19296.86
07:05:35|19298.21
07:05:36|19298.21
07:05:38|19297.67
07:05:38|19297.67
07:05:39|19297.67
07:05:41|19297.38
07:05:42|19297.38
07:05:43|19297.38
07:05:44|19294.98
07:05:45|19294.98
07:05:47|19292.97
07:05:47|19292.97
07:05:49|19292.97
07:05:50|19292.97
07:05:51|19292.97
07:05:52|19292.97
07:05:52|19292.97
07:05:54|19292.97
07:05:55|19295.48
07:05:56|19295.32
07:05:57|19295.32
07:05:59|19295.53
07:06:00|19295.53
07:06:00|19295.53
07:06:01|19295.53
07:06:02|19292.5
07:06:03|19294.59
07:06:05|19294.59
07:06:06|19294.59
07:06:07|19294.59
07:06:07|19293.55
07:06:10|19296.8
07:06:11|19296.8
07:06:12|19296.8
07:06:12|19296.8
07:06:13|19294.64
07:06:14|19300.38
07:06:15|19299.27
07:06:16|19296.29
07:06:17|19296.29
07:06:18|19294.74
07:06:19|19295.39
07:06:20|19290.32
07:06:22|19291.4
07:06:22|19287.5
07:06:24|19288.15
07:06:25|19288.15
07:06:27|19288.15
07:06:28|19292.64
07:06:29|19293.98
07:06:30|19293.71
07:06:32|19293.71
07:06:33|19293.71
07:06:35|19290.08
07:06:35|19290.08
07:06:36|19293.88
07:06:37|19293.9
07:06:38|19293.9
07:06:39|19293.9
07:06:41|19293.9
07:06:42|19293.9
07:06:43|19290.33
07:06:45|19288.42
07:06:45|19291.54
07:06:46|19291.54
07:06:48|19291.54
07:06:49|19288.18
07:06:50|19288.18
07:06:51|19288.18
07:06:52|19288.18
07:06:53|19288.18
07:06:55|19288.18
07:06:56|19288.18
07:06:57|19288.18
07:06:58|19288.18
07:06:59|19291.43
07:07:00|19291.43
07:07:01|19291.43
07:07:03|19293.31
07:07:03|19293.31
07:07:05|19293.31
07:07:06|19294.35
07:07:07|19289.41
07:07:08|19289.41
07:07:09|19289.41
07:07:10|19289.41
07:07:11|19289.41
07:07:12|19289.41
07:07:13|19289.41
07:07:14|19289.41
07:07:15|19289.41
07:07:16|19289.41
07:07:17|19290.37
07:07:18|19286.16
07:07:19|19284.31
07:07:20|19280.
07:07:21|19280.
07:07:22|19281.14
07:07:24|19281.14
07:07:25|19281.14
07:07:26|19277.32
07:07:28|19277.32
07:07:29|19276.95
07:07:30|19276.95
07:07:31|19276.95
07:07:32|19276.95
07:07:34|19282.08
07:07:35|19282.08
07:07:37|19283.6
07:07:37|19284.79
07:07:38|19280.1
07:07:40|19281.86
07:07:41|19281.86
07:07:43|19288.3
07:07:43|19288.3
07:07:44|19286.62
07:07:46|19286.62
07:07:47|19286.62
07:07:48|19286.62
07:07:49|19286.62
07:07:50|19286.62
07:07:51|19286.62
07:07:52|19285.58
07:07:53|19285.58
07:07:54|19285.58
07:07:55|19285.58
07:07:57|19285.58
07:07:57|19285.47
07:07:58|19285.47
07:07:59|19289.46
07:08:00|19289.46
07:08:02|19289.46
07:08:02|19289.46
07:08:04|19289.46
07:08:05|19291.84
07:08:06|19291.84
07:08:07|19291.84
07:08:08|19291.84
07:08:09|19289.05
07:08:10|19289.05
07:08:11|19288.66
07:08:13|19285.18
07:08:13|19284.67
07:08:14|19284.67
07:08:15|19284.67
07:08:16|19284.67
07:08:17|19282.64
07:08:18|19282.64
07:08:19|19282.64
07:08:20|19282.64
07:08:21|19282.64
07:08:22|19282.64
07:08:23|19282.64
07:08:24|19281.21
07:08:26|19281.21
07:08:28|19278.76
07:08:28|19278.76
07:08:29|19275.71
07:08:31|19275.71
07:08:32|19277.82
07:08:33|19277.82
07:08:35|19277.82
07:08:36|19282.76
07:08:37|19285.63
07:08:38|19286.02
07:08:39|19286.02
07:08:40|19290.16
07:08:42|19290.16
07:08:42|19292.32
07:08:44|19292.32
07:08:45|19291.79
07:08:46|19291.79
07:08:47|19291.79
07:08:48|19291.79
07:08:49|19289.45
07:08:50|19289.67
07:08:51|19294.5
07:08:52|19294.5
07:08:53|19294.5
07:08:54|19291.07
07:08:55|19291.07
07:08:56|19291.07
07:08:57|19291.07
07:08:58|19291.07
07:08:59|19291.07
07:09:00|19292.01
07:09:02|19292.88
07:09:02|19292.88
07:09:03|19292.88
07:09:05|19292.13
07:09:05|19292.13
07:09:07|19292.13
07:09:08|19292.13
07:09:08|19293.73
07:09:10|19293.73
07:09:10|19292.14
07:09:12|19290.21
07:09:12|19290.21
07:09:13|19290.21
07:09:14|19290.21
07:09:15|19288.99
07:09:16|19292.4
07:09:17|19292.4
07:09:19|19292.4
07:09:19|19292.4
07:09:20|19290.53
07:09:22|19285.43
07:09:22|19284.36
07:09:24|19282.49
07:09:25|19281.75
07:09:26|19281.75
07:09:27|19281.75
07:09:28|19286.4
07:09:29|19286.4
07:09:30|19286.4
07:09:31|19286.4
07:09:32|19283.55
07:09:33|19283.55
07:09:34|19283.55
07:09:35|19288.34
07:09:36|19289.88
07:09:37|19286.85
07:09:38|19287.24
07:09:39|19287.24
07:09:40|19287.24
07:09:41|19289.07
07:09:42|19290.17
07:09:44|19288.6
07:09:44|19287.44
07:09:45|19289.59
07:09:46|19289.59
07:09:48|19290.87
07:09:48|19290.87
07:09:49|19290.
07:09:51|19290.
07:09:51|19290.
07:09:53|19290.
07:09:53|19293.55
07:09:54|19293.55
07:09:56|19293.59
07:09:57|19293.59
07:09:58|19293.59
07:09:59|19293.59
07:10:00|19293.59
07:10:01|19290.58
07:10:02|19290.58
07:10:03|19288.46
07:10:04|19289.79
07:10:05|19290.89
07:10:06|19290.89
07:10:07|19291.63
07:10:08|19291.18
07:10:09|19291.18
07:10:10|19293.08
07:10:11|19294.02
07:10:12|19294.52
07:10:13|19293.87
07:10:14|19293.21
07:10:15|19296.2
07:10:16|19296.2
07:10:18|19295.43
07:10:18|19291.32
07:10:20|19291.32
07:10:20|19291.32
07:10:21|19292.59
07:10:23|19292.59
07:10:23|19292.59
07:10:25|19291.09
07:10:25|19291.09
07:10:26|19289.99
07:10:28|19295.01
07:10:29|19295.01
07:10:30|19295.05
07:10:31|19292.99
07:10:33|19288.47
07:10:34|19288.47
07:10:34|19289.83
07:10:36|19289.83
07:10:38|19285.54
07:10:39|19285.54
07:10:40|19286.6
07:10:41|19286.6
07:10:42|19286.6
07:10:43|19285.5
07:10:44|19285.5
07:10:45|19283.18
07:10:46|19284.82
07:10:47|19284.82
07:10:48|19289.9
07:10:50|19290.42
07:10:50|19290.42
07:10:51|19295.03
07:10:52|19295.45
07:10:53|19291.92
07:10:55|19291.92
07:10:55|19291.92
07:10:56|19290.48
07:10:57|19288.75
07:10:58|19291.24
07:10:59|19291.24
07:11:00|19291.24
07:11:02|19291.24
07:11:03|19291.24
07:11:04|19295.47
07:11:04|19295.47
07:11:05|19295.47
07:11:06|19295.47
07:11:08|19295.47
07:11:09|19295.29
07:11:10|19293.98
07:11:11|19296.69
07:11:12|19296.69
07:11:13|19298.1
07:11:13|19305.07
07:11:15|19301.33
07:11:16|19301.33
07:11:17|19301.33
07:11:17|19301.33
07:11:18|19301.33
07:11:20|19308.43
07:11:21|19308.43
07:11:22|19303.83
07:11:22|19312.34
07:11:24|19310.45
07:11:25|19310.45
07:11:26|19313.56
07:11:28|19317.25
07:11:29|19317.25
07:11:31|19313.78
07:11:32|19316.53
07:11:33|19316.53
07:11:34|19314.02
07:11:35|19317.89
07:11:35|19319.35
07:11:38|19317.27
07:11:38|19317.27
07:11:39|19319.03
07:11:40|19317.48
07:11:41|19317.48
07:11:42|19316.53
07:11:43|19316.53
07:11:44|19322.69
07:11:45|19322.73
07:11:46|19322.73
07:11:47|19322.73
07:11:48|19320.84
07:11:49|19320.84
07:11:50|19320.84
07:11:51|19319.68
07:11:52|19319.68
07:11:53|19320.79
07:11:55|19320.12
07:11:55|19320.12
07:11:56|19321.49
07:11:57|19320.46
07:11:58|19321.88
07:11:59|19320.5
07:12:00|19320.5
07:12:01|19320.5
07:12:02|19319.26
07:12:03|19318.39
07:12:04|19320.62
07:12:05|19318.73
07:12:06|19319.9
07:12:07|19319.9
07:12:08|19313.7
07:12:09|19314.36
07:12:10|19312.46
07:12:12|19313.54
07:12:12|19315.53
07:12:14|19315.53
07:12:15|19317.44
07:12:16|19315.26
07:12:18|19314.8
07:12:18|19314.8
07:12:19|19317.6
07:12:20|19313.87
07:12:21|19316.04
07:12:22|19316.26
07:12:23|19316.26
07:12:24|19313.34
07:12:25|19313.34
07:12:26|19313.34
07:12:27|19315.21
07:12:29|19315.21
07:12:29|19315.21
07:12:30|19315.21
07:12:31|19315.21
07:12:33|19313.27
07:12:34|19318.02
07:12:36|19318.8
07:12:36|19318.8
07:12:37|19318.8
07:12:39|19309.38
07:12:41|19308.53
07:12:41|19308.53
07:12:42|19308.53
07:12:43|19308.53
07:12:45|19312.09
07:12:45|19310.71
07:12:46|19303.01
07:12:48|19303.22
07:12:48|19303.22
07:12:49|19303.22
07:12:51|19303.22
07:12:52|19297.23
07:12:53|19297.23
07:12:54|19297.23
07:12:55|19296.79
07:12:56|19296.79
07:12:57|19296.79
07:12:58|19291.96
07:12:59|19292.74
07:13:00|19290.13
07:13:01|19290.13
07:13:02|19287.89
07:13:04|19287.89
07:13:04|19287.89
07:13:05|19287.89
07:13:07|19287.89
07:13:08|19287.89
07:13:09|19286.47
07:13:10|19283.14
07:13:11|19283.14
07:13:12|19283.14
07:13:12|19283.14
07:13:14|19282.58
07:13:15|19282.58
07:13:16|19282.58
07:13:16|19282.28
07:13:17|19278.44
07:13:18|19278.44
07:13:19|19278.44
07:13:21|19278.44
07:13:21|19278.44
07:13:23|19282.21
07:13:24|19282.21
07:13:25|19283.12
07:13:26|19283.12
07:13:26|19284.83
07:13:28|19284.83
07:13:28|19282.04
07:13:30|19283.42
07:13:31|19283.42
07:13:32|19282.5
07:13:33|19284.01
07:13:34|19284.01
07:13:35|19283.12
07:13:36|19283.12
07:13:37|19287.42
07:13:38|19287.42
07:13:39|19287.42
07:13:40|19287.42
07:13:41|19287.42
07:13:42|19287.42
07:13:43|19279.44
07:13:45|19277.81
07:13:46|19277.81
07:13:46|19277.81
07:13:48|19277.81
07:13:49|19277.81
07:13:50|19277.4
07:13:51|19277.4
07:13:52|19277.4
07:13:53|19277.4
07:13:54|19277.4
07:13:55|19277.4
07:13:56|19277.4
07:13:57|19277.4
07:13:58|19277.4
07:13:59|19277.4
07:14:00|19277.4
07:14:02|19272.4
07:14:02|19272.4
07:14:04|19272.4
07:14:05|19272.4
07:14:05|19271.9
07:14:06|19274.64
07:14:07|19274.64
07:14:08|19274.64
07:14:09|19274.64
07:14:11|19274.64
07:14:12|19274.64
07:14:13|19271.82
07:14:13|19271.82
07:14:14|19270.92
07:14:15|19270.92
07:14:16|19270.92
07:14:17|19270.92
07:14:19|19267.78
07:14:20|19267.78
07:14:21|19272.4
07:14:21|19274.94
07:14:23|19274.02
07:14:23|19275.91
07:14:25|19275.91
07:14:26|19276.58
07:14:27|19276.58
07:14:27|19276.58
07:14:29|19273.83
07:14:30|19275.81
07:14:31|19274.26
07:14:33|19274.26
07:14:33|19274.26
07:14:35|19274.26
07:14:36|19274.26
07:14:37|19274.26
07:14:38|19274.26
07:14:39|19274.26
07:14:41|19274.26
07:14:41|19274.26
07:14:42|19269.72
07:14:44|19269.72
07:14:45|19271.03
07:14:47|19271.03
07:14:47|19271.03
07:14:48|19271.03
07:14:50|19271.03
07:14:50|19274.19
07:14:51|19274.19
07:14:53|19274.19
07:14:53|19274.19
07:14:54|19274.19
07:14:55|19274.19
07:14:56|19270.86
07:14:58|19270.86
07:14:59|19270.86
07:14:59|19270.86
07:15:00|19266.14
07:15:01|19266.14
07:15:02|19266.14
07:15:04|19274.56
07:15:05|19279.44
07:15:06|19285.61
07:15:08|19296.18
07:15:08|19295.44
07:15:09|19292.64
07:15:10|19296.5
07:15:11|19296.5
07:15:13|19296.5
07:15:13|19299.91
07:15:15|19298.44
07:15:16|19298.44
07:15:17|19299.44
07:15:18|19299.44
07:15:19|19300.84
07:15:20|19300.84
07:15:21|19303.08
07:15:22|19303.08
07:15:23|19303.08
07:15:24|19303.08
07:15:25|19303.08
07:15:26|19306.73
07:15:27|19306.31
07:15:28|19306.31
07:15:29|19304.3
07:15:30|19304.3
07:15:32|19304.3
07:15:33|19304.3
07:15:34|19301.18
07:15:36|19301.18
07:15:37|19301.18
07:15:38|19301.18
07:15:39|19301.18
07:15:41|19300.43
07:15:41|19300.43
07:15:42|19298.8
07:15:43|19298.8
07:15:44|19298.8
07:15:45|19298.8
07:15:47|19298.8
07:15:48|19291.82
07:15:49|19291.82
07:15:50|19291.82
07:15:52|19287.73
07:15:52|19287.73
07:15:54|19287.73
07:15:54|19287.73
07:15:55|19287.73
07:15:57|19285.38
07:15:59|19285.38
07:15:59|19285.38
07:16:01|19285.38
07:16:01|19285.38
07:16:03|19285.38
07:16:03|19284.63
07:16:05|19280.62
07:16:06|19280.62
07:16:07|19274.77
07:16:07|19277.2
07:16:09|19277.2
07:16:10|19277.2
07:16:11|19277.2
07:16:12|19275.69
07:16:13|19279.64
07:16:14|19279.64
07:16:15|19279.64
07:16:16|19279.64
07:16:17|19284.77
07:16:18|19279.05
07:16:19|19279.05
07:16:20|19279.05
07:16:21|19279.05
07:16:22|19279.05
07:16:23|19273.35
07:16:23|19273.35
07:16:25|19271.75
07:16:26|19271.75
07:16:27|19274.19
07:16:28|19274.19
07:16:29|19274.19
07:16:30|19274.19
07:16:31|19275.7
07:16:32|19275.7
07:16:33|19273.72
07:16:35|19273.72
07:16:36|19273.72
07:16:37|19273.72
07:16:38|19272.59
07:16:40|19271.91
07:16:40|19271.91
07:16:42|19271.91
07:16:42|19271.91
07:16:43|19271.61
07:16:45|19271.61
07:16:45|19271.61
07:16:47|19271.61
07:16:48|19274.61
07:16:49|19274.61
07:16:50|19274.61
07:16:51|19274.61
07:16:52|19274.61
07:16:53|19274.61
07:16:55|19273.18
07:16:56|19273.18
07:16:56|19270.41
07:16:57|19270.41
07:16:59|19270.41
07:16:59|19270.41
07:17:01|19278.87
07:17:02|19278.87
07:17:04|19272.07
07:17:04|19272.07
07:17:05|19272.07
07:17:06|19272.07
07:17:08|19269.62
07:17:09|19269.62
07:17:09|19269.62
07:17:11|19275.23
07:17:12|19273.89
07:17:13|19273.89
07:17:14|19273.89
07:17:15|19273.89
07:17:16|19273.89
07:17:17|19273.89
07:17:18|19281.07
07:17:19|19281.07
07:17:20|19276.43
07:17:21|19276.43
07:17:22|19276.43
07:17:23|19276.43
07:17:24|19276.43
07:17:25|19278.96
07:17:26|19278.96
07:17:27|19278.96
07:17:28|19278.96
07:17:29|19278.96
07:17:30|19280.4
07:17:31|19280.4
07:17:32|19280.4
07:17:33|19280.4
07:17:34|19280.17
07:17:35|19280.17
07:17:36|19280.17
07:17:37|19280.17
07:17:39|19280.41
07:17:39|19280.41
07:17:40|19280.41
07:17:42|19280.41
07:17:43|19280.4
07:17:43|19281.9
07:17:45|19281.9
07:17:47|19281.9
07:17:47|19282.08
07:17:48|19282.08
07:17:50|19280.97
07:17:51|19283.67
07:17:52|19289.44
07:17:53|19288.95
07:17:54|19288.95
07:17:55|19288.95
07:17:56|19288.95
07:17:57|19288.95
07:17:58|19288.95
07:17:59|19288.95
07:18:00|19288.95
07:18:01|19289.4
07:18:03|19289.88
07:18:03|19289.88
07:18:05|19289.88
07:18:05|19289.88
07:18:07|19289.88
07:18:08|19289.88
07:18:09|19289.88
07:18:10|19283.26
07:18:11|19283.26
07:18:12|19283.26
07:18:13|19283.26
07:18:14|19283.26
07:18:16|19293.7
07:18:17|19293.47
07:18:17|19294.
07:18:19|19294.
07:18:19|19294.
07:18:21|19294.77
07:18:21|19294.77
07:18:23|19294.77
07:18:24|19294.77
07:18:25|19294.77
07:18:25|19294.77
07:18:26|19294.77
07:18:28|19294.5
07:18:30|19294.5
07:18:30|19294.5
07:18:31|19293.49
07:18:32|19293.49
07:18:34|19294.
07:18:34|19292.59
07:18:37|19292.59
07:18:38|19292.59
07:18:39|19292.59
07:18:41|19292.59
07:18:41|19284.32
07:18:42|19283.21
07:18:43|19283.21
07:18:44|19283.21
07:18:45|19283.21
07:18:46|19285.27
07:18:47|19285.27
07:18:48|19285.27
07:18:49|19287.59
07:18:51|19287.59
07:18:51|19287.59
07:18:52|19293.51
07:18:53|19293.51
07:18:55|19291.48
07:18:56|19291.48
07:18:57|19291.79
07:18:58|19291.79
07:19:00|19291.79
07:19:00|19291.24
07:19:02|19292.16
07:19:02|19292.16
07:19:04|19292.16
07:19:06|19292.16
07:19:06|19293.54
07:19:08|19293.54
07:19:09|19293.27
07:19:10|19293.27
07:19:11|19285.44
07:19:12|19285.44
07:19:13|19286.04
07:19:14|19286.04
07:19:15|19283.24
07:19:15|19280.86
07:19:17|19281.3
07:19:18|19282.61
07:19:19|19282.61
07:19:19|19282.61
07:19:21|19282.34
07:19:22|19284.36
07:19:22|19284.36
07:19:24|19284.36
07:19:25|19284.36
07:19:26|19287.38
07:19:27|19287.38
07:19:27|19285.13
07:19:28|19285.13
07:19:30|19285.13
07:19:31|19285.13
07:19:31|19285.13
07:19:33|19285.25
07:19:33|19289.15
07:19:35|19291.06
07:19:36|19291.77
07:19:37|19291.77
07:19:38|19291.77
07:19:39|19293.73
07:19:40|19296.74
07:19:42|19296.74
07:19:42|19296.74
07:19:43|19297.16
07:19:44|19297.16
07:19:46|19292.23
07:19:46|19293.62
07:19:48|19293.62
07:19:49|19293.62
07:19:50|19293.62
07:19:51|19299.49
07:19:51|19299.49
07:19:53|19299.49
07:19:53|19299.49
07:19:56|19295.98
07:19:56|19295.98
07:19:57|19298.65
07:19:58|19298.65
07:19:59|19298.65
07:20:00|19297.58
07:20:01|19295.27
07:20:02|19295.27
07:20:04|19295.27
07:20:04|19295.27
07:20:07|19294.66
07:20:08|19293.42
07:20:08|19292.74
07:20:10|19292.74
07:20:10|19292.74
07:20:12|19294.42
07:20:12|19294.42
07:20:14|19294.42
07:20:14|19297.84
07:20:15|19297.84
07:20:17|19297.94
07:20:18|19297.94
07:20:19|19300.22
07:20:20|19300.22
07:20:20|19300.22
07:20:22|19300.22
07:20:23|19297.32
07:20:24|19297.32
07:20:24|19297.32
07:20:26|19298.2
07:20:26|19297.3
07:20:28|19297.3
07:20:29|19297.3
07:20:30|19297.3
07:20:31|19288.27
07:20:32|19284.45
07:20:33|19284.48
07:20:34|19284.48
07:20:35|19284.48
07:20:36|19284.48
07:20:37|19281.81
07:20:38|19280.86
07:20:39|19280.86
07:20:41|19279.3
07:20:41|19279.3
07:20:42|19279.3
07:20:44|19279.3
07:20:45|19279.3
07:20:46|19279.3
07:20:47|19282.84
07:20:48|19284.5
07:20:49|19282.95
07:20:50|19283.78
07:20:52|19283.78
07:20:53|19281.81
07:20:54|19281.81
07:20:55|19283.77
07:20:57|19281.86
07:20:58|19278.64
07:20:58|19283.4
07:20:59|19283.4
07:21:01|19283.4
07:21:02|19283.1
07:21:02|19283.1
07:21:03|19283.1
07:21:04|19283.1
07:21:06|19283.1
07:21:06|19284.89
07:21:07|19284.89
07:21:09|19284.89
07:21:10|19285.62
07:21:11|19285.62
07:21:12|19285.62
07:21:13|19285.62
07:21:15|19279.68
07:21:15|19279.68
07:21:17|19281.65
07:21:17|19281.65
07:21:19|19280.55
07:21:19|19279.83
07:21:20|19281.26
07:21:21|19281.26
07:21:23|19280.85
07:21:24|19280.85
07:21:24|19281.52
07:21:25|19274.92
07:21:26|19276.04
07:21:28|19276.04
07:21:29|19276.04
07:21:30|19276.04
07:21:30|19276.04
07:21:32|19279.39
07:21:33|19279.39
07:21:34|19279.39
07:21:35|19279.39
07:21:36|19279.39
07:21:37|19279.39
07:21:38|19282.93
07:21:39|19285.74
07:21:40|19283.82
07:21:41|19283.82
07:21:43|19283.82
07:21:44|19286.14
07:21:45|19282.55
07:21:46|19284.12
07:21:47|19284.12
07:21:48|19284.12
07:21:49|19286.88
07:21:50|19286.88
07:21:51|19286.88
07:21:52|19286.88
07:21:54|19286.88
07:21:56|19285.29
07:21:57|19285.29
07:21:58|19285.28
07:21:59|19285.28
07:22:00|19282.93
07:22:01|19282.93
07:22:02|19285.52
07:22:03|19285.52
07:22:04|19285.52
07:22:05|19285.52
07:22:06|19289.47
07:22:07|19287.17
07:22:08|19287.17
07:22:09|19287.17
07:22:10|19288.72
07:22:11|19288.72
07:22:13|19288.72
07:22:13|19288.72
07:22:14|19288.72
07:22:15|19286.29
07:22:16|19286.29
07:22:17|19286.29
07:22:18|19286.29
07:22:19|19286.29
07:22:20|19286.29
07:22:21|19286.29
07:22:22|19286.29
07:22:23|19286.29
07:22:24|19289.36
07:22:25|19289.36
07:22:26|19289.36
07:22:28|19290.33
07:22:29|19286.3
07:22:30|19286.3
07:22:30|19287.07
07:22:32|19285.33
07:22:33|19285.33
07:22:34|19285.33
07:22:35|19285.33
07:22:35|19285.33
07:22:37|19285.33
07:22:38|19285.33
07:22:39|19279.66
07:22:41|19281.64
07:22:41|19281.64
07:22:42|19281.64
07:22:44|19281.64
07:22:45|19279.08
07:22:46|19278.43
07:22:47|19278.43
07:22:47|19278.43
07:22:49|19278.43
07:22:50|19278.43
07:22:50|19278.43
07:22:52|19278.43
07:22:53|19283.89
07:22:54|19283.89
07:22:56|19283.89
07:22:56|19283.89
07:22:57|19283.67
07:22:58|19285.57
07:22:59|19287.21
07:23:00|19284.02
07:23:01|19286.78
07:23:03|19283.93
07:23:04|19283.93
07:23:05|19280.1
07:23:06|19278.36
07:23:08|19278.36
07:23:08|19278.36
07:23:09|19278.36
07:23:10|19274.11
07:23:11|19274.11
07:23:12|19278.03
07:23:13|19278.03
07:23:14|19276.45
07:23:15|19276.45
07:23:16|19276.82
07:23:17|19276.82
07:23:18|19276.82
07:23:19|19276.82
07:23:20|19276.82
07:23:21|19276.82
07:23:22|19276.82
07:23:23|19283.47
07:23:24|19285.1
07:23:25|19285.1
07:23:26|19285.1
07:23:27|19285.1
07:23:28|19285.1
07:23:29|19281.88
07:23:30|19281.88
07:23:31|19281.88
07:23:32|19281.88
07:23:33|19281.88
07:23:34|19281.88
07:23:35|19281.88
07:23:36|19281.88
07:23:38|19284.53
07:23:40|19283.92
07:23:40|19283.92
07:23:41|19283.92
07:23:42|19283.92
07:23:43|19283.92
07:23:44|19283.92
07:23:46|19283.92
07:23:47|19283.92
07:23:48|19283.92
07:23:48|19283.92
07:23:49|19283.92
07:23:50|19282.86
07:23:52|19282.86
07:23:53|19282.82
07:23:54|19282.82
07:23:56|19283.51
07:23:56|19281.45
07:23:57|19280.52
07:23:58|19280.52
07:23:59|19280.52
07:24:00|19278.32
07:24:01|19278.32
07:24:02|19278.16
07:24:03|19278.16
07:24:05|19276.92
07:24:05|19275.42
07:24:07|19275.42
07:24:08|19277.75
07:24:10|19277.75
07:24:10|19277.23
07:24:11|19277.23
07:24:13|19279.5
07:24:14|19279.5
07:24:16|19279.5
07:24:16|19279.5
07:24:17|19279.5
07:24:18|19277.13
07:24:19|19280.27
07:24:20|19283.6
07:24:21|19283.5
07:24:23|19283.5
07:24:23|19285.83
07:24:24|19289.25
07:24:26|19289.25
07:24:27|19289.25
07:24:27|19289.25
07:24:28|19287.91
07:24:30|19287.91
07:24:32|19285.17
07:24:32|19285.17
07:24:34|19283.03
07:24:35|19283.03
07:24:36|19283.03
07:24:37|19283.03
07:24:38|19283.2
07:24:39|19283.2
07:24:40|19283.2
07:24:41|19278.89
07:24:43|19276.25
07:24:44|19276.25
07:24:46|19281.38
07:24:47|19278.76
07:24:48|19278.76
07:24:48|19279.05
07:24:49|19279.05
07:24:51|19279.05
07:24:51|19279.05
07:24:53|19283.51
07:24:54|19283.51
07:24:54|19283.62
07:24:56|19283.62
07:24:56|19284.21
07:24:58|19284.21
07:24:59|19284.21
07:25:01|19284.21
07:25:01|19283.78
07:25:03|19283.78
07:25:05|19283.78
07:25:05|19283.78
07:25:06|19283.78
07:25:07|19286.18
07:25:08|19286.18
07:25:09|19293.14
07:25:10|19293.14
07:25:11|19293.14
07:25:12|19292.87
07:25:13|19292.87
07:25:14|19292.87
07:25:15|19292.87
07:25:16|19292.87
07:25:17|19296.29
07:25:18|19300.43
07:25:19|19300.88
07:25:21|19298.83
07:25:22|19295.26
07:25:23|19295.26
07:25:24|19295.26
07:25:24|19301.73
07:25:26|19301.73
07:25:28|19301.73
07:25:28|19301.73
07:25:29|19301.73
07:25:30|19302.71
07:25:31|19305.17
07:25:32|19301.5
07:25:34|19306.44
07:25:34|19301.59
07:25:35|19301.59
07:25:37|19300.58
07:25:38|19295.99
07:25:39|19295.99
07:25:41|19295.99
07:25:41|19299.16
07:25:42|19299.16
07:25:44|19299.16
07:25:46|19299.16
07:25:46|19299.16
07:25:47|19299.16
07:25:48|19299.16
07:25:49|19294.54
07:25:50|19295.3
07:25:51|19294.18
07:25:53|19294.18
07:25:53|19294.18
07:25:55|19294.18
07:25:56|19294.18
07:25:56|19298.5
07:25:58|19298.5
07:25:59|19297.49
07:26:00|19297.49
07:26:00|19297.49
07:26:02|19296.52
07:26:03|19296.52
07:26:05|19290.88
07:26:05|19289.1
07:26:06|19289.1
07:26:07|19289.1
07:26:08|19287.48
07:26:09|19287.48
07:26:10|19287.48
07:26:11|19287.48
07:26:12|19289.65
07:26:13|19289.65
07:26:14|19289.65
07:26:15|19289.65
07:26:16|19294.39
07:26:17|19295.93
07:26:18|19295.93
07:26:20|19301.49
07:26:21|19297.47
07:26:23|19299.16
07:26:23|19298.12
07:26:24|19303.61
07:26:25|19302.85
07:26:26|19302.85
07:26:27|19302.85
07:26:28|19302.85
07:26:29|19302.85
07:26:30|19302.85
07:26:31|19302.85
07:26:33|19302.85
07:26:33|19301.84
07:26:34|19300.21
07:26:36|19299.4
07:26:37|19299.4
07:26:38|19299.4
07:26:40|19299.4
07:26:40|19299.4
07:26:41|19299.8
07:26:42|19300.5
07:26:44|19299.41
07:26:44|19299.41
07:26:46|19299.41
07:26:47|19295.4
07:26:49|19292.66
07:26:50|19292.66
07:26:51|19291.51
07:26:52|19291.51
07:26:54|19291.51
07:26:54|19291.49
07:26:55|19291.49
07:26:56|19291.49
07:26:58|19294.
07:26:59|19294.
07:27:00|19294.
07:27:01|19296.51
07:27:03|19297.97
07:27:03|19298.67
07:27:04|19298.62
07:27:05|19297.66
07:27:06|19299.24
07:27:07|19299.24
07:27:08|19293.63
07:27:09|19293.63
07:27:10|19292.84
07:27:12|19292.84
07:27:12|19292.84
07:27:14|19292.84
07:27:15|19288.56
07:27:16|19288.56
07:27:17|19289.2
07:27:17|19286.94
07:27:19|19286.94
07:27:20|19287.49
07:27:21|19287.49
07:27:23|19287.49
07:27:23|19287.49
07:27:24|19287.49
07:27:25|19287.49
07:27:26|19287.49
07:27:27|19286.22
07:27:28|19285.65
07:27:29|19285.65
07:27:30|19284.34
07:27:31|19284.59
07:27:32|19285.37
07:27:33|19286.78
07:27:34|19287.3
07:27:35|19287.3
07:27:36|19286.69
07:27:37|19286.69
07:27:38|19286.69
07:27:40|19283.64
07:27:41|19282.93
07:27:42|19282.93
07:27:43|19282.93
07:27:44|19282.93
07:27:46|19282.12
07:27:47|19282.12
07:27:47|19284.55
07:27:49|19288.42
07:27:51|19288.42
07:27:51|19288.42
07:27:52|19287.67
07:27:53|19287.67
07:27:54|19288.59
07:27:56|19289.41
07:27:56|19288.25
07:27:57|19288.25
07:27:58|19288.25
07:27:59|19288.25
07:28:01|19290.46
07:28:01|19290.02
07:28:02|19290.53
07:28:03|19294.06
07:28:04|19294.06
07:28:05|19294.84
07:28:07|19296.64
07:28:08|19293.41
07:28:08|19293.41
07:28:10|19293.41
07:28:11|19290.59
07:28:12|19280.69
07:28:13|19280.69
07:28:14|19277.78
07:28:15|19281.98
07:28:16|19279.44
07:28:17|19279.33
07:28:18|19278.7
07:28:18|19277.87
07:28:20|19275.39
07:28:21|19275.39
07:28:22|19275.39
07:28:23|19275.39
07:28:24|19275.39
07:28:25|19275.39
07:28:26|19279.76
07:28:27|19280.62
07:28:28|19280.63
07:28:29|19277.3
07:28:30|19277.3
07:28:31|19278.69
07:28:32|19278.69
07:28:33|19278.69
07:28:35|19278.74
07:28:35|19279.14
07:28:37|19280.01
07:28:38|19279.57
07:28:39|19279.57
07:28:39|19279.57
07:28:41|19279.57
07:28:42|19277.3
07:28:42|19277.3
07:28:44|19277.3
07:28:44|19277.3
07:28:46|19280.28
07:28:47|19280.63
07:28:48|19280.63
07:28:48|19280.63
07:28:50|19279.06
07:28:51|19279.44
07:28:52|19278.86
07:28:52|19277.62
07:28:53|19279.26
07:28:54|19281.12
07:28:56|19281.12
07:28:57|19281.12
07:28:58|19281.69
07:28:59|19282.63
07:28:59|19284.45
07:29:01|19282.54
07:29:02|19282.54
07:29:03|19282.54
07:29:04|19282.54
07:29:05|19282.54
07:29:06|19282.54
07:29:07|19282.54
07:29:09|19293.44
07:29:10|19292.86
07:29:11|19292.86
07:29:11|19292.86
07:29:14|19298.75
07:29:15|19298.75
07:29:16|19298.75
07:29:17|19294.76
07:29:18|19294.76
07:29:19|19294.76
07:29:20|19294.76
07:29:21|19294.76
07:29:22|19296.85
07:29:23|19296.85
07:29:24|19301.38
07:29:25|19301.38
07:29:26|19301.38
07:29:27|19302.61
07:29:28|19302.61
07:29:29|19301.87
07:29:30|19300.08
07:29:31|19300.08
07:29:32|19300.08
07:29:33|19299.54
07:29:34|19299.54
07:29:35|19299.54
07:29:36|19300.25
07:29:37|19300.25
07:29:39|19296.48
07:29:39|19293.27
07:29:40|19292.77
07:29:41|19292.77
07:29:42|19292.77
07:29:44|19292.77
07:29:44|19298.7
07:29:45|19298.96
07:29:46|19298.96
07:29:47|19298.96
07:29:49|19300.83
07:29:50|19300.83
07:29:51|19300.83
07:29:52|19298.91
07:29:53|19298.91
07:29:54|19297.42
07:29:55|19297.67
07:29:56|19297.67
07:29:57|19301.41
07:29:58|19301.41
07:29:59|19294.66
07:30:00|19294.66
07:30:01|19294.66
07:30:02|19296.29
07:30:04|19304.25
07:30:05|19285.69
07:30:07|19282.71
07:30:08|19278.94
07:30:10|19279.82
07:30:10|19279.82
07:30:11|19279.82
07:30:13|19281.1
07:30:14|19276.26
07:30:16|19276.24
07:30:16|19276.24
07:30:17|19278.82
07:30:18|19278.82
07:30:19|19278.82
07:30:20|19280.84
07:30:22|19280.84
07:30:22|19276.35
07:30:23|19273.
07:30:24|19272.79
07:30:25|19274.93
07:30:27|19277.31
07:30:27|19277.31
07:30:28|19277.31
07:30:29|19280.7
07:30:30|19280.81
07:30:31|19278.27
07:30:32|19278.27
07:30:34|19278.27
07:30:35|19277.9
07:30:35|19277.9
07:30:36|19277.9
07:30:38|19277.9
07:30:39|19277.9
07:30:39|19277.9
07:30:40|19279.46
07:30:41|19280.92
07:30:43|19280.92
07:30:44|19277.14
07:30:45|19276.91
07:30:45|19273.75
07:30:47|19273.75
07:30:48|19273.75
07:30:50|19278.9
07:30:50|19277.12
07:30:52|19277.12
07:30:53|19276.98
07:30:54|19276.98
07:30:55|19274.65
07:30:57|19277.52
07:30:58|19277.52
07:30:59|19276.21
07:31:00|19276.21
07:31:01|19276.21
07:31:02|19276.21
07:31:04|19273.53
07:31:04|19269.41
07:31:05|19268.41
07:31:06|19268.41
07:31:07|19268.41
07:31:09|19268.41
07:31:09|19268.41
07:31:10|19268.59
07:31:11|19271.26
07:31:12|19272.45
07:31:14|19272.45
07:31:14|19270.63
07:31:15|19270.63
07:31:16|19271.73
07:31:18|19263.53
07:31:19|19263.18
07:31:20|19264.17
07:31:20|19266.61
07:31:22|19266.61
07:31:23|19266.87
07:31:23|19266.87
07:31:25|19266.87
07:31:26|19266.87
07:31:27|19270.67
07:31:27|19267.2
07:31:29|19267.2
07:31:29|19266.55
07:31:31|19267.78
07:31:32|19267.56
07:31:33|19261.77
07:31:34|19261.77
07:31:35|19261.07
07:31:36|19258.37
07:31:36|19258.37
07:31:37|19258.37
07:31:39|19259.49
07:31:41|19263.19
07:31:41|19267.6
07:31:42|19264.
07:31:43|19261.43
07:31:44|19261.43
07:31:45|19261.43
07:31:46|19261.43
07:31:47|19261.43
07:31:49|19261.43
07:31:51|19261.43
07:31:51|19265.96
07:31:53|19269.63
07:31:54|19269.15
07:31:54|19267.63
07:31:57|19263.33
07:31:58|19263.68
07:31:59|19263.68
07:32:00|19263.68
07:32:00|19263.68
07:32:02|19263.68
07:32:03|19263.68
07:32:05|19263.68
07:32:05|19264.43
07:32:06|19263.16
07:32:08|19263.11
07:32:09|19263.11
07:32:10|19263.11
07:32:11|19263.11
07:32:12|19263.11
07:32:12|19263.11
07:32:14|19263.11
07:32:15|19263.11
07:32:16|19263.11
07:32:17|19263.11
07:32:18|19263.11
07:32:19|19263.11
07:32:20|19270.78
07:32:21|19268.91
07:32:22|19266.48
07:32:23|19260.36
07:32:24|19260.36
07:32:25|19260.36
07:32:26|19260.36
07:32:27|19260.64
07:32:28|19260.64
07:32:29|19262.67
07:32:30|19262.67
07:32:31|19257.74
07:32:32|19257.74
07:32:33|19257.74
07:32:34|19257.74
07:32:35|19257.74
07:32:36|19257.74
07:32:37|19258.21
07:32:38|19264.02
07:32:39|19265.28
07:32:40|19265.85
07:32:41|19265.85
07:32:43|19264.14
07:32:44|19267.34
07:32:44|19267.17
07:32:46|19267.17
07:32:47|19267.17
07:32:48|19265.65
07:32:49|19263.13
07:32:50|19263.13
07:32:52|19263.13
07:32:52|19264.09
07:32:53|19257.54
07:32:54|19257.54
07:32:55|19260.36
07:32:56|19258.09
07:32:57|19258.09
07:32:58|19258.09
07:32:59|19258.09
07:33:00|19258.09
07:33:01|19258.09
07:33:02|19258.09
07:33:03|19258.09
07:33:04|19258.09
07:33:05|19258.09
07:33:07|19258.09
07:33:09|19258.09
07:33:09|19260.11
07:33:10|19260.11
07:33:11|19260.11
07:33:12|19260.11
07:33:14|19258.8
07:33:15|19258.8
07:33:15|19256.22
07:33:16|19250.
07:33:18|19250.
07:33:18|19253.83
07:33:19|19253.83
07:33:20|19253.83
07:33:22|19258.35
07:33:23|19258.67
07:33:23|19261.41
07:33:24|19260.05
07:33:26|19258.89
07:33:27|19258.89
07:33:28|19256.66
07:33:29|19256.66
07:33:30|19257.6
07:33:31|19258.56
07:33:32|19255.5
07:33:33|19256.02
07:33:34|19256.02
07:33:36|19256.97
07:33:37|19256.97
07:33:37|19256.97
07:33:39|19257.07
07:33:39|19257.07
07:33:40|19253.17
07:33:42|19253.17
07:33:43|19252.18
07:33:45|19255.69
07:33:45|19255.69
07:33:46|19257.92
07:33:48|19257.92
07:33:49|19257.92
07:33:50|19257.92
07:33:51|19259.29
07:33:52|19259.29
07:33:54|19259.29
07:33:55|19263.72
07:33:57|19263.72
07:33:58|19263.72
07:33:58|19263.72
07:34:00|19264.02
07:34:00|19265.05
07:34:01|19264.11
07:34:03|19258.45
07:34:04|19258.45
07:34:05|19259.04
07:34:07|19259.04
07:34:07|19262.27
07:34:08|19261.08
07:34:10|19262.78
07:34:11|19262.78
07:34:12|19260.68
07:34:12|19260.68
07:34:14|19260.68
07:34:15|19260.68
07:34:16|19260.68
07:34:17|19260.68
07:34:18|19259.04
07:34:19|19259.04
07:34:20|19264.66
07:34:21|19266.19
07:34:22|19266.19
07:34:23|19266.19
07:34:24|19263.88
07:34:25|19263.88
07:34:26|19268.04
07:34:27|19270.71
07:34:28|19270.71
07:34:29|19268.93
07:34:30|19268.93
07:34:31|19268.93
07:34:32|19268.93
07:34:33|19268.22
07:34:34|19268.22
07:34:35|19268.22
07:34:36|19268.22
07:34:37|19270.
07:34:38|19271.32
07:34:39|19271.28
07:34:40|19270.02
07:34:41|19270.02
07:34:42|19270.02
07:34:43|19270.02
07:34:44|19270.02
07:34:45|19270.02
07:34:46|19267.95
07:34:47|19267.95
07:34:48|19267.95
07:34:49|19267.95
07:34:50|19267.95
07:34:51|19267.91
07:34:52|19267.91
07:34:53|19273.11
07:34:54|19273.11
07:34:55|19273.11
07:34:57|19269.7
07:34:58|19270.75
07:34:59|19270.75
07:35:00|19270.75
07:35:01|19271.46
07:35:02|19271.46
07:35:03|19271.46
07:35:04|19272.8
07:35:06|19271.5
07:35:06|19271.5
07:35:07|19269.94
07:35:09|19269.94
07:35:10|19269.94
07:35:11|19269.94
07:35:12|19269.94
07:35:13|19272.62
07:35:14|19272.62
07:35:15|19271.71
07:35:16|19270.93
07:35:17|19270.93
07:35:18|19270.93
07:35:19|19270.93
07:35:20|19270.93
07:35:21|19270.93
07:35:22|19270.93
07:35:23|19269.58
07:35:24|19269.58
07:35:25|19269.58
07:35:26|19269.58
07:35:27|19269.58
07:35:28|19269.58
07:35:29|19269.28
07:35:30|19270.45
07:35:31|19274.72
07:35:32|19274.92
07:35:33|19277.41
07:35:34|19277.41
07:35:35|19277.41
07:35:36|19276.25
07:35:37|19279.15
07:35:38|19276.9
07:35:39|19276.9
07:35:40|19276.9
07:35:41|19274.88
07:35:42|19276.9
07:35:43|19275.95
07:35:45|19277.14
07:35:46|19277.77
07:35:46|19276.46
07:35:47|19276.46
07:35:48|19277.73
07:35:49|19277.73
07:35:50|19277.73
07:35:51|19278.4
07:35:52|19278.4
07:35:53|19278.4
07:35:54|19278.4
07:35:56|19275.3
07:35:57|19275.3
07:35:58|19272.9
07:35:59|19273.6
07:36:00|19273.6
07:36:02|19273.6
07:36:03|19275.46
07:36:04|19275.46
07:36:05|19275.46
07:36:06|19275.46
07:36:08|19271.39
07:36:09|19270.06
07:36:10|19272.86
07:36:11|19272.86
07:36:13|19272.19
07:36:14|19272.19
07:36:14|19272.19
07:36:15|19272.19
07:36:16|19272.19
07:36:18|19269.53
07:36:18|19269.53
07:36:19|19269.53
07:36:21|19268.93
07:36:22|19268.93
07:36:22|19268.93
07:36:24|19266.14
07:36:25|19266.14
07:36:26|19266.14
07:36:27|19266.14
07:36:27|19266.14
07:36:29|19266.14
07:36:29|19266.48
07:36:31|19266.48
07:36:31|19266.48
07:36:32|19266.48
07:36:34|19268.31
07:36:35|19268.31
07:36:35|19268.31
07:36:37|19276.26
07:36:37|19276.26
07:36:39|19276.26
07:36:40|19273.86
07:36:41|19273.86
07:36:41|19273.02
07:36:43|19273.02
07:36:44|19274.66
07:36:44|19272.26
07:36:45|19276.83
07:36:46|19276.83
07:36:48|19276.83
07:36:48|19274.25
07:36:49|19274.25
07:36:50|19274.25
07:36:52|19274.2
07:36:53|19275.81
07:36:54|19275.81
07:36:55|19275.81
07:36:57|19275.81
07:36:58|19273.58
07:36:59|19273.58
07:37:00|19271.83
07:37:01|19271.83
07:37:03|19268.27
07:37:03|19268.27
07:37:05|19268.27
07:37:06|19268.27
07:37:07|19268.27
07:37:08|19268.27
07:37:09|19265.25
07:37:10|19265.25
07:37:11|19268.19
07:37:12|19268.19
07:37:13|19268.19
07:37:14|19268.19
07:37:15|19268.19
07:37:16|19268.19
07:37:17|19268.19
07:37:18|19268.19
07:37:19|19266.35
07:37:20|19267.8
07:37:21|19267.8
07:37:22|19266.98
07:37:23|19265.41
07:37:24|19272.54
07:37:25|19271.92
07:37:26|19271.92
07:37:27|19273.1
07:37:28|19273.1
07:37:29|19273.1
07:37:30|19272.44
07:37:31|19272.44
07:37:32|19269.98
07:37:33|19269.98
07:37:34|19271.83
07:37:35|19271.83
07:37:36|19273.13
07:37:37|19270.97
07:37:38|19270.97
07:37:39|19270.97
07:37:40|19270.97
07:37:41|19270.97
07:37:42|19266.45
07:37:43|19268.11
07:37:44|19268.11
07:37:45|19266.05
07:37:46|19266.05
07:37:47|19266.05
07:37:48|19266.92
07:37:49|19266.92
07:37:50|19266.92
07:37:51|19266.92
07:37:53|19266.92
07:37:54|19266.92
07:37:55|19266.92
07:37:57|19265.59
07:37:58|19265.59
07:37:59|19265.59
07:38:01|19260.42
07:38:02|19264.46
07:38:03|19262.63
07:38:03|19262.63
07:38:05|19268.15
07:38:05|19268.15
07:38:07|19267.87
07:38:09|19267.87
07:38:10|19267.87
07:38:11|19267.87
07:38:12|19267.02
07:38:13|19267.02
07:38:14|19267.02
07:38:15|19269.03
07:38:16|19269.03
07:38:17|19269.03
07:38:18|19269.03
07:38:19|19269.03
07:38:20|19269.03
07:38:21|19269.03
07:38:22|19269.03
07:38:23|19271.02
07:38:24|19276.4
07:38:25|19272.71
07:38:26|19270.35
07:38:27|19270.35
07:38:28|19270.35
07:38:29|19270.35
07:38:30|19270.35
07:38:31|19271.81
07:38:32|19271.81
07:38:33|19271.81
07:38:34|19266.79
07:38:35|19267.79
07:38:36|19267.79
07:38:37|19267.79
07:38:38|19267.79
07:38:39|19267.79
07:38:40|19267.95
07:38:41|19267.95
07:38:42|19267.95
07:38:43|19267.94
07:38:44|19267.94
07:38:45|19267.94
07:38:47|19267.94
07:38:48|19268.24
07:38:48|19268.24
07:38:50|19268.24
07:38:51|19268.24
07:38:52|19268.24
07:38:53|19268.24
07:38:53|19268.24
07:38:54|19266.74
07:38:55|19268.44
07:38:56|19268.44
07:38:58|19268.44
07:38:59|19268.44
07:39:00|19267.09
07:39:01|19267.09
07:39:02|19270.2
07:39:03|19266.65
07:39:04|19264.97
07:39:06|19260.36
07:39:06|19260.36
07:39:07|19260.36
07:39:08|19263.07
07:39:09|19263.07
07:39:10|19263.07
07:39:11|19257.35
07:39:12|19257.7
07:39:13|19257.7
07:39:14|19257.7
07:39:15|19257.7
07:39:16|19257.7
07:39:17|19257.13
07:39:18|19258.43
07:39:19|19258.43
07:39:20|19259.26
07:39:21|19260.34
07:39:22|19260.34
07:39:23|19260.34
07:39:24|19260.34
07:39:25|19260.34
07:39:27|19256.77
07:39:28|19256.77
07:39:30|19252.79
07:39:31|19251.26
07:39:31|19253.18
07:39:32|19253.18
07:39:33|19253.18
07:39:34|19253.18
07:39:35|19252.01
07:39:37|19252.01
07:39:38|19253.9
07:39:39|19253.9
07:39:39|19253.9
07:39:41|19252.19
07:39:41|19253.16
07:39:42|19253.16
07:39:44|19253.16
07:39:44|19253.16
07:39:45|19251.79
07:39:46|19253.32
07:39:48|19253.32
07:39:48|19253.32
07:39:49|19253.32
07:39:50|19253.32
07:39:51|19255.34
07:39:52|19256.23
07:39:54|19256.23
07:39:55|19256.23
07:39:56|19255.99
07:39:57|19256.52
07:39:58|19256.82
07:40:00|19256.94
07:40:01|19254.2
07:40:02|19254.08
07:40:04|19255.74
07:40:05|19257.82
07:40:06|19256.
07:40:07|19254.96
07:40:09|19254.96
07:40:10|19254.96
07:40:10|19254.96
07:40:11|19254.96
07:40:13|19254.96
07:40:13|19254.96
07:40:15|19253.2
07:40:16|19253.2
07:40:17|19252.29
07:40:18|19252.29
07:40:19|19252.29
07:40:20|19252.56
07:40:21|19252.09
07:40:22|19252.09
07:40:23|19251.31
07:40:24|19251.31
07:40:25|19251.31
07:40:26|19253.36
07:40:27|19251.21
07:40:28|19251.21
07:40:29|19251.21
07:40:30|19252.89
07:40:31|19252.89
07:40:32|19252.89
07:40:33|19251.7
07:40:34|19251.7
07:40:35|19251.7
07:40:36|19249.9
07:40:37|19247.79
07:40:38|19247.79
07:40:39|19249.5
07:40:40|19249.35
07:40:41|19249.35
07:40:42|19244.09
07:40:43|19244.97
07:40:44|19244.97
07:40:46|19246.52
07:40:47|19246.52
07:40:47|19242.33
07:40:48|19243.31
07:40:49|19243.31
07:40:51|19243.31
07:40:51|19243.31
07:40:53|19244.34
07:40:53|19247.84
07:40:55|19247.84
07:40:55|19247.37
07:40:56|19245.8
07:40:57|19245.8
07:40:58|19241.8
07:40:59|19241.8
07:41:00|19241.8
07:41:02|19241.8
07:41:03|19241.8
07:41:04|19241.8
07:41:05|19243.14
07:41:06|19243.14
07:41:07|19243.14
07:41:08|19239.15
07:41:09|19238.69
07:41:11|19237.7
07:41:12|19236.97
07:41:13|19239.15
07:41:14|19241.6
07:41:15|19242.53
07:41:16|19242.51
07:41:18|19242.51
07:41:18|19242.51
07:41:19|19242.51
07:41:21|19242.51
07:41:22|19242.18
07:41:23|19243.57
07:41:24|19243.57
07:41:25|19243.57
07:41:26|19243.27
07:41:27|19241.66
07:41:28|19247.26
07:41:29|19251.42
07:41:30|19252.6
07:41:32|19250.03
07:41:32|19250.03
07:41:33|19250.03
07:41:34|19250.03
07:41:35|19250.03
07:41:37|19249.98
07:41:37|19249.98
07:41:38|19249.98
07:41:39|19249.92
07:41:40|19249.92
07:41:42|19249.92
07:41:42|19246.39
07:41:43|19245.63
07:41:44|19246.48
07:41:45|19246.48
07:41:47|19246.48
07:41:47|19246.48
07:41:48|19246.48
07:41:50|19246.48
07:41:51|19246.21
07:41:53|19245.09
07:41:53|19245.09
07:41:54|19243.03
07:41:56|19241.77
07:41:58|19241.77
07:41:59|19242.64
07:42:00|19236.39
07:42:02|19238.3
07:42:03|19239.08
07:42:03|19239.08
07:42:05|19248.25
07:42:06|19240.11
07:42:07|19240.11
07:42:08|19235.3
07:42:10|19234.23
07:42:11|19236.13
07:42:12|19236.13
07:42:12|19236.13
07:42:13|19236.13
07:42:15|19236.13
07:42:15|19236.13
07:42:17|19234.29
07:42:17|19234.29
07:42:19|19237.42
07:42:20|19237.42
07:42:21|19237.42
07:42:21|19236.64
07:42:23|19236.64
07:42:24|19236.64
07:42:25|19235.67
07:42:26|19235.67
07:42:26|19237.1
07:42:27|19237.1
07:42:29|19242.85
07:42:30|19242.85
07:42:31|19242.85
07:42:32|19242.56
07:42:32|19242.56
07:42:33|19240.1
07:42:35|19240.1
07:42:36|19240.1
07:42:37|19240.1
07:42:38|19240.1
07:42:39|19240.94
07:42:40|19241.12
07:42:40|19241.12
07:42:41|19236.35
07:42:43|19236.35
07:42:43|19236.35
07:42:44|19236.35
07:42:46|19236.8
07:42:47|19236.8
07:42:47|19234.
07:42:49|19234.
07:42:49|19234.
07:42:50|19234.11
07:42:51|19230.83
07:42:53|19232.25
07:42:54|19232.25
07:42:55|19236.18
07:42:56|19236.18
07:42:57|19237.27
07:42:58|19237.27
07:42:59|19237.27
07:43:00|19241.7
07:43:01|19241.7
07:43:02|19237.41
07:43:04|19235.79
07:43:05|19235.79
07:43:05|19236.48
07:43:07|19239.64
07:43:08|19240.82
07:43:09|19240.64
07:43:10|19235.37
07:43:11|19232.87
07:43:12|19234.99
07:43:13|19234.99
07:43:14|19231.83
07:43:15|19231.83
07:43:16|19231.83
07:43:17|19231.83
07:43:18|19231.83
07:43:19|19231.83
07:43:20|19232.37
07:43:22|19235.35
07:43:22|19235.35
07:43:23|19235.35
07:43:25|19232.36
07:43:26|19232.36
07:43:27|19232.36
07:43:28|19232.36
07:43:30|19232.36
07:43:31|19235.64
07:43:32|19233.16
07:43:33|19232.96
07:43:34|19233.49
07:43:35|19233.64
07:43:36|19236.36
07:43:37|19237.21
07:43:38|19237.21
07:43:39|19237.21
07:43:40|19239.22
07:43:41|19238.28
07:43:42|19238.4
07:43:43|19237.27
07:43:44|19237.27
07:43:46|19234.38
07:43:46|19238.29
07:43:48|19239.49
07:43:48|19235.51
07:43:50|19234.49
07:43:50|19238.55
07:43:51|19238.55
07:43:52|19238.55
07:43:54|19237.09
07:43:55|19233.87
07:43:56|19233.87
07:43:58|19235.15
07:43:59|19235.15
07:43:59|19235.15
07:44:00|19232.91
07:44:02|19233.99
07:44:04|19233.99
07:44:05|19233.99
07:44:06|19241.77
07:44:07|19241.97
07:44:09|19240.12
07:44:10|19240.12
07:44:12|19238.55
07:44:13|19240.
07:44:14|19238.04
07:44:14|19238.04
07:44:16|19239.19
07:44:17|19239.19
07:44:18|19239.19
07:44:19|19239.19
07:44:20|19241.56
07:44:21|19241.56
07:44:22|19241.56
07:44:23|19238.74
07:44:24|19234.95
07:44:25|19232.09
07:44:26|19232.09
07:44:26|19232.06
07:44:27|19231.57
07:44:29|19231.57
07:44:30|19231.57
07:44:30|19231.57
07:44:32|19228.36
07:44:33|19235.13
07:44:34|19235.13
07:44:35|19235.48
07:44:36|19235.33
07:44:36|19235.33
07:44:38|19235.33
07:44:39|19235.33
07:44:39|19240.72
07:44:41|19236.21
07:44:41|19236.69
07:44:43|19236.69
07:44:44|19236.69
07:44:45|19236.46
07:44:46|19236.46
07:44:46|19236.46
07:44:47|19236.8
07:44:48|19236.8
07:44:50|19235.54
07:44:51|19235.13
07:44:52|19235.13
07:44:53|19234.1
07:44:54|19233.77
07:44:55|19232.58
07:44:57|19228.57
07:44:58|19230.04
07:44:58|19232.45
07:44:59|19232.49
07:45:01|19234.23
07:45:01|19234.23
07:45:03|19233.83
07:45:05|19235.04
07:45:06|19235.04
07:45:07|19236.3
07:45:08|19236.3
07:45:09|19235.55
07:45:10|19235.55
07:45:11|19235.55
07:45:12|19235.55
07:45:13|19235.24
07:45:14|19235.24
07:45:15|19235.24
07:45:16|19237.35
07:45:17|19238.23
07:45:19|19240.
07:45:20|19243.74
07:45:21|19240.61
07:45:22|19240.41
07:45:22|19240.41
07:45:23|19240.41
07:45:24|19243.33
07:45:26|19240.36
07:45:27|19244.69
07:45:27|19241.16
07:45:28|19241.16
07:45:30|19241.16
07:45:30|19241.16
07:45:32|19239.54
07:45:32|19240.26
07:45:33|19240.26
07:45:35|19240.26
07:45:35|19240.26
07:45:36|19240.26
07:45:37|19240.26
07:45:39|19240.26
07:45:39|19240.26
07:45:40|19240.26
07:45:41|19240.26
07:45:43|19236.22
07:45:44|19234.63
07:45:44|19232.68
07:45:45|19232.68
07:45:46|19232.68
07:45:48|19233.54
07:45:49|19233.54
07:45:50|19233.54
07:45:51|19233.54
07:45:52|19234.55
07:45:53|19237.01
07:45:54|19234.32
07:45:55|19233.56
07:45:56|19236.29
07:45:57|19236.29
07:45:58|19238.73
07:45:59|19235.33
07:46:00|19235.33
07:46:01|19234.79
07:46:03|19234.79
07:46:03|19234.79
07:46:04|19235.49
07:46:06|19235.49
07:46:07|19235.49
07:46:08|19235.33
07:46:09|19232.48
07:46:10|19232.48
07:46:11|19230.9
07:46:12|19229.27
07:46:13|19229.27
07:46:14|19230.1
07:46:15|19230.1
07:46:16|19231.49
07:46:18|19230.24
07:46:18|19230.83
07:46:20|19230.83
07:46:20|19230.83
07:46:22|19230.83
07:46:22|19228.69
07:46:24|19228.69
07:46:25|19227.91
07:46:25|19227.91
07:46:26|19227.91
07:46:27|19227.91
07:46:28|19226.77
07:46:30|19226.77
07:46:31|19226.77
07:46:32|19226.77
07:46:33|19226.77
07:46:34|19226.77
07:46:35|19228.67
07:46:36|19228.67
07:46:38|19230.09
07:46:38|19230.09
07:46:39|19229.56
07:46:41|19231.18
07:46:42|19230.4
07:46:43|19231.59
07:46:43|19231.59
07:46:45|19232.36
07:46:46|19232.36
07:46:47|19232.36
07:46:47|19232.06
07:46:49|19232.06
07:46:50|19232.06
07:46:50|19233.3
07:46:52|19233.3
07:46:53|19229.55
07:46:54|19230.33
07:46:54|19230.66
07:46:55|19229.34
07:46:57|19229.45
07:46:58|19231.01
07:46:58|19230.86
07:47:00|19230.86
07:47:00|19230.49
07:47:02|19232.56
07:47:03|19232.56
07:47:04|19232.56
07:47:05|19231.04
07:47:07|19230.54
07:47:07|19230.45
07:47:08|19230.45
07:47:09|19230.45
07:47:10|19228.62
07:47:11|19228.62
07:47:12|19237.31
07:47:14|19241.08
07:47:14|19241.08
07:47:15|19241.08
07:47:16|19241.67
07:47:17|19241.67
07:47:18|19242.31
07:47:19|19243.39
07:47:20|19246.27
07:47:22|19243.39
07:47:23|19243.39
07:47:24|19248.44
07:47:24|19249.53
07:47:25|19249.53
07:47:27|19249.53
07:47:28|19249.53
07:47:28|19249.53
07:47:30|19254.56
07:47:31|19254.56
07:47:32|19253.41
07:47:33|19252.81
07:47:34|19252.81
07:47:35|19255.14
07:47:36|19255.14
07:47:38|19255.14
07:47:38|19255.14
07:47:39|19257.25
07:47:40|19257.25
07:47:41|19257.25
07:47:42|19257.25
07:47:43|19255.97
07:47:44|19254.74
07:47:45|19256.01
07:47:46|19258.6
07:47:47|19259.3
07:47:48|19257.08
07:47:49|19258.99
07:47:51|19257.12
07:47:52|19257.3
07:47:52|19257.66
07:47:54|19257.66
07:47:54|19257.95
07:47:56|19255.35
07:47:57|19260.26
07:47:58|19257.41
07:47:59|19256.68
07:48:00|19258.93
07:48:01|19258.16
07:48:02|19258.64
07:48:02|19258.64
07:48:05|19252.7
07:48:06|19252.78
07:48:08|19252.78
07:48:08|19252.78
07:48:09|19256.68
07:48:10|19254.21
07:48:12|19254.21
07:48:14|19254.61
07:48:15|19253.67
07:48:15|19253.67
07:48:17|19256.
07:48:17|19254.19
07:48:18|19254.19
07:48:20|19254.19
07:48:21|19254.19
07:48:22|19253.12
07:48:22|19253.12
07:48:23|19253.12
07:48:24|19254.16
07:48:25|19254.37
07:48:26|19254.37
07:48:27|19251.79
07:48:29|19251.79
07:48:30|19251.79
07:48:31|19255.32
07:48:32|19255.32
07:48:33|19254.03
07:48:34|19255.47
07:48:35|19255.47
07:48:36|19254.21
07:48:37|19254.44
07:48:38|19254.44
07:48:39|19256.33
07:48:40|19256.33
07:48:41|19256.33
07:48:43|19256.09
07:48:43|19256.09
07:48:44|19256.09
07:48:45|19256.09
07:48:46|19256.09
07:48:48|19256.09
07:48:49|19256.09
07:48:50|19256.09
07:48:51|19260.29
07:48:52|19262.75
07:48:53|19261.61
07:48:54|19261.61
07:48:55|19261.61
07:48:56|19261.61
07:48:57|19261.61
07:48:58|19261.61
07:48:59|19261.61
07:49:00|19261.94
07:49:01|19259.78
07:49:02|19260.71
07:49:03|19262.46
07:49:04|19262.46
07:49:06|19257.16
07:49:07|19257.16
07:49:08|19255.
07:49:10|19255.
07:49:11|19255.
07:49:12|19252.34
07:49:13|19252.34
07:49:14|19252.34
07:49:15|19252.34
07:49:17|19250.72
07:49:18|19248.73
07:49:19|19248.73
07:49:19|19245.27
07:49:20|19246.51
07:49:21|19246.51
07:49:23|19246.51
07:49:24|19248.36
07:49:25|19249.67
07:49:26|19249.35
07:49:27|19249.35
07:49:28|19248.56
07:49:29|19251.59
07:49:30|19251.55
07:49:31|19251.55
07:49:32|19248.94
07:49:33|19249.84
07:49:34|19249.84
07:49:35|19247.57
07:49:36|19247.57
07:49:37|19247.
07:49:38|19247.
07:49:39|19247.
07:49:40|19247.
07:49:41|19246.86
07:49:42|19246.86
07:49:43|19246.86
07:49:44|19244.01
07:49:45|19244.02
07:49:46|19245.73
07:49:47|19245.73
07:49:48|19245.73
07:49:50|19247.95
07:49:50|19249.73
07:49:52|19249.73
07:49:53|19249.73
07:49:55|19248.45
07:49:55|19248.45
07:49:56|19248.45
07:49:57|19248.45
07:49:58|19247.74
07:49:59|19247.74
07:50:00|19247.74
07:50:01|19247.49
07:50:03|19246.31
07:50:04|19246.31
07:50:05|19246.31
07:50:06|19246.31
07:50:07|19247.73
07:50:08|19247.73
07:50:10|19250.07
07:50:11|19254.53
07:50:12|19254.53
07:50:13|19254.53
07:50:14|19254.5
07:50:15|19254.5
07:50:16|19254.5
07:50:17|19254.5
07:50:18|19252.11
07:50:19|19252.11
07:50:20|19252.11
07:50:21|19252.89
07:50:22|19248.02
07:50:23|19248.02
07:50:24|19248.02
07:50:25|19248.98
07:50:26|19248.98
07:50:27|19248.98
07:50:28|19249.9
07:50:29|19249.75
07:50:30|19249.75
07:50:31|19249.75
07:50:32|19253.54
07:50:33|19253.54
07:50:34|19253.54
07:50:35|19253.54
07:50:36|19251.5
07:50:37|19251.5
07:50:38|19251.5
07:50:39|19251.5
07:50:40|19250.53
07:50:41|19250.53
07:50:42|19250.53
07:50:43|19250.53
07:50:44|19253.24
07:50:45|19249.56
07:50:46|19249.56
07:50:47|19249.56
07:50:48|19252.59
07:50:49|19252.59
07:50:50|19250.78
07:50:51|19250.78
07:50:52|19250.78
07:50:53|19250.78
07:50:54|19252.54
07:50:55|19252.54
07:50:56|19252.54
07:50:57|19252.54
07:50:58|19252.54
07:50:59|19253.57
07:51:00|19253.57
07:51:01|19255.47
07:51:02|19257.89
07:51:03|19260.25
07:51:04|19258.42
07:51:06|19258.42
07:51:06|19255.44
07:51:08|19255.71
07:51:10|19255.71
07:51:10|19252.9
07:51:12|19252.9
07:51:13|19249.83
07:51:14|19249.83
07:51:15|19256.78
07:51:16|19256.78
07:51:17|19254.51
07:51:19|19254.51
07:51:19|19254.51
07:51:20|19250.44
07:51:22|19251.15
07:51:23|19254.12
07:51:24|19254.12
07:51:25|19254.12
07:51:26|19254.45
07:51:27|19250.6
07:51:28|19253.8
07:51:29|19250.47
07:51:31|19249.45
07:51:31|19249.45
07:51:32|19249.45
07:51:34|19249.45
07:51:35|19252.29
07:51:36|19252.29
07:51:37|19252.29
07:51:37|19249.77
07:51:39|19249.77
07:51:39|19249.77
07:51:40|19249.77
07:51:42|19248.59
07:51:43|19252.43
07:51:43|19252.71
07:51:45|19251.14
07:51:46|19249.1
07:51:47|19249.41
07:51:48|19249.41
07:51:49|19249.41
07:51:50|19250.49
07:51:51|19250.49
07:51:53|19250.49
07:51:54|19250.49
07:51:55|19250.49
07:51:56|19252.45
07:51:56|19254.53
07:51:57|19251.35
07:51:58|19251.35
07:51:59|19249.72
07:52:00|19252.23
07:52:02|19253.08
07:52:03|19253.45
07:52:03|19251.91
07:52:05|19253.55
07:52:06|19253.55
07:52:06|19253.55
07:52:08|19253.55
07:52:09|19253.55
07:52:10|19253.55
07:52:12|19253.55
07:52:12|19250.51
07:52:13|19250.51
07:52:15|19250.51
07:52:15|19256.23
07:52:16|19256.45
07:52:18|19256.4
07:52:19|19256.4
07:52:20|19256.06
07:52:21|19256.06
07:52:23|19256.06
07:52:24|19256.06
07:52:25|19256.06
07:52:26|19256.06
07:52:27|19256.06
07:52:29|19253.89
07:52:29|19251.45
07:52:30|19254.27
07:52:31|19251.07
07:52:32|19250.78
07:52:33|19250.78
07:52:35|19252.04
07:52:36|19248.64
07:52:37|19249.6
07:52:38|19249.6
07:52:39|19249.6
07:52:39|19251.32
07:52:42|19251.32
07:52:42|19251.32
07:52:43|19251.32
07:52:44|19249.85
07:52:45|19249.85
07:52:47|19249.85
07:52:48|19249.34
07:52:49|19249.34
07:52:50|19251.93
07:52:52|19251.67
07:52:52|19251.09
07:52:53|19251.09
07:52:54|19251.09
07:52:55|19251.09
07:52:56|19251.09
07:52:57|19251.1
07:52:58|19252.83
07:52:59|19252.83
07:53:00|19247.52
07:53:01|19247.52
07:53:02|19248.83
07:53:03|19248.83
07:53:05|19248.14
07:53:06|19248.14
07:53:07|19248.14
07:53:08|19247.65
07:53:10|19249.21
07:53:11|19248.48
07:53:12|19246.59
07:53:13|19247.11
07:53:14|19247.11
07:53:15|19247.15
07:53:16|19247.15
07:53:17|19243.87
07:53:18|19243.87
07:53:19|19246.26
07:53:20|19246.26
07:53:21|19246.26
07:53:22|19246.26
07:53:23|19246.26
07:53:24|19246.26
07:53:25|19246.26
07:53:26|19246.48
07:53:27|19250.26
07:53:28|19250.26
07:53:29|19249.79
07:53:30|19251.9
07:53:31|19252.85
07:53:32|19251.32
07:53:33|19248.84
07:53:34|19248.37
07:53:35|19248.37
07:53:36|19248.37
07:53:37|19248.37
07:53:38|19253.55
07:53:39|19252.42
07:53:40|19252.42
07:53:41|19252.42
07:53:42|19252.32
07:53:43|19252.32
07:53:44|19252.04
07:53:45|19252.04
07:53:46|19252.04
07:53:47|19251.66
07:53:49|19253.83
07:53:50|19253.24
07:53:51|19253.24
07:53:51|19253.24
07:53:53|19253.59
07:53:53|19253.59
07:53:54|19253.59
07:53:55|19253.13
07:53:56|19253.13
07:53:57|19251.47
07:53:59|19251.47
07:54:00|19251.47
07:54:01|19251.47
07:54:03|19252.13
07:54:03|19252.13
07:54:04|19252.13
07:54:06|19250.53
07:54:06|19249.24
07:54:08|19245.96
07:54:09|19245.67
07:54:10|19245.67
07:54:11|19244.75
07:54:12|19245.95
07:54:13|19245.95
07:54:14|19245.98
07:54:15|19245.98
07:54:17|19243.22
07:54:17|19242.64
07:54:18|19242.64
07:54:19|19242.64
07:54:20|19243.58
07:54:21|19244.35
07:54:22|19242.62
07:54:23|19245.44
07:54:24|19245.44
07:54:25|19245.44
07:54:27|19247.29
07:54:29|19247.29
07:54:29|19246.45
07:54:30|19246.45
07:54:31|19243.58
07:54:33|19245.28
07:54:34|19245.08
07:54:34|19245.41
07:54:36|19245.41
07:54:37|19245.41
07:54:38|19240.83
07:54:39|19240.83
07:54:40|19241.73
07:54:41|19243.09
07:54:42|19243.09
07:54:43|19243.09
07:54:44|19243.73
07:54:46|19245.06
07:54:47|19245.06
07:54:47|19243.2
07:54:48|19243.2
07:54:50|19247.52
07:54:51|19247.69
07:54:52|19246.29
07:54:53|19246.29
07:54:54|19246.29
07:54:55|19246.29
07:54:56|19244.47
07:54:57|19246.66
07:54:58|19246.66
07:54:59|19243.9
07:55:00|19243.9
07:55:01|19241.56
07:55:02|19243.64
07:55:03|19243.64
07:55:05|19240.73
07:55:06|19240.26
07:55:08|19240.26
07:55:08|19241.62
07:55:09|19241.62
07:55:11|19241.62
07:55:12|19241.62
07:55:13|19241.62
07:55:15|19241.62
07:55:15|19241.62
07:55:17|19241.62
07:55:18|19237.35
07:55:19|19236.41
07:55:20|19236.41
07:55:21|19239.76
07:55:22|19237.96
07:55:23|19237.96
07:55:24|19238.07
07:55:25|19239.11
07:55:26|19239.11
07:55:28|19240.17
07:55:28|19236.65
07:55:30|19235.24
07:55:31|19235.24
07:55:31|19235.24
07:55:33|19236.46
07:55:34|19236.67
07:55:35|19230.36
07:55:35|19230.36
07:55:37|19230.69
07:55:39|19230.45
07:55:40|19230.2
07:55:41|19230.36
07:55:41|19235.79
07:55:43|19235.79
07:55:44|19235.79
07:55:45|19235.79
07:55:46|19235.79
07:55:47|19235.79
07:55:48|19233.39
07:55:49|19233.39
07:55:50|19233.39
07:55:51|19236.72
07:55:52|19237.08
07:55:53|19237.08
07:55:54|19237.08
07:55:55|19237.08
07:55:56|19237.08
07:55:57|19237.08
07:55:58|19237.08
07:55:59|19236.59
07:56:00|19235.3
07:56:01|19234.38
07:56:02|19234.38
07:56:03|19234.38
07:56:04|19234.38
07:56:05|19234.38
07:56:06|19234.38
07:56:08|19235.39
07:56:09|19236.34
07:56:10|19236.34
07:56:10|19236.34
07:56:12|19236.3
07:56:14|19234.31
07:56:15|19234.31
07:56:16|19234.31
07:56:16|19234.68
07:56:18|19232.71
07:56:19|19229.22
07:56:21|19232.43
07:56:22|19233.62
07:56:23|19231.92
07:56:24|19234.03
07:56:25|19234.03
07:56:26|19232.5
07:56:27|19228.2
07:56:28|19225.91
07:56:29|19226.82
07:56:30|19226.82
07:56:31|19223.06
07:56:32|19225.58
07:56:33|19225.58
07:56:34|19224.67
07:56:35|19224.67
07:56:36|19224.67
07:56:37|19224.67
07:56:38|19224.67
07:56:39|19222.85
07:56:40|19222.58
07:56:41|19223.27
07:56:42|19223.27
07:56:43|19223.27
07:56:44|19220.31
07:56:45|19222.74
07:56:46|19222.74
07:56:47|19221.05
07:56:48|19222.38
07:56:49|19223.59
07:56:50|19222.06
07:56:52|19220.74
07:56:53|19220.74
07:56:53|19220.85
07:56:54|19216.93
07:56:56|19218.1
07:56:57|19217.8
07:56:58|19218.58
07:56:59|19219.39
07:57:00|19220.91
07:57:01|19219.42
07:57:02|19214.03
07:57:03|19217.43
07:57:04|19218.24
07:57:05|19214.6
07:57:06|19212.31
07:57:07|19215.49
07:57:09|19225.7
07:57:10|19225.03
07:57:11|19221.32
07:57:12|19224.
07:57:13|19224.
07:57:14|19224.92
07:57:16|19229.52
07:57:17|19229.42
07:57:18|19228.65
07:57:19|19224.06
07:57:20|19220.49
07:57:21|19223.96
07:57:22|19221.37
07:57:23|19220.91
07:57:24|19227.07
07:57:26|19227.07
07:57:26|19224.88
07:57:28|19224.88
07:57:28|19225.14
07:57:29|19225.14
07:57:30|19223.66
07:57:32|19222.61
07:57:32|19218.62
07:57:34|19217.43
07:57:35|19217.43
07:57:35|19217.43
07:57:36|19217.55
07:57:37|19218.52
07:57:39|19218.52
07:57:40|19218.52
07:57:40|19221.84
07:57:41|19218.18
07:57:42|19218.96
07:57:44|19218.96
07:57:45|19218.96
07:57:46|19217.98
07:57:47|19217.98
07:57:48|19217.98
07:57:49|19217.98
07:57:50|19213.57
07:57:52|19214.06
07:57:53|19214.06
07:57:53|19214.65
07:57:54|19217.84
07:57:55|19213.27
07:57:56|19213.27
07:57:58|19211.31
07:57:59|19211.31
07:58:00|19213.61
07:58:02|19214.22
07:58:03|19214.22
07:58:04|19214.21
07:58:04|19214.21
07:58:06|19214.15
07:58:07|19214.15
07:58:08|19214.15
07:58:08|19210.91
07:58:09|19214.21
07:58:11|19214.2
07:58:13|19206.74
07:58:13|19209.23
07:58:14|19209.23
07:58:16|19212.43
07:58:17|19214.23
07:58:18|19216.44
07:58:20|19216.44
07:58:21|19215.33
07:58:22|19214.22
07:58:23|19214.22
07:58:23|19216.27
07:58:24|19213.91
07:58:25|19213.91
07:58:26|19213.91
07:58:27|19218.99
07:58:29|19219.46
07:58:30|19219.46
07:58:30|19224.81
07:58:32|19224.81
07:58:33|19219.21
07:58:35|19219.75
07:58:35|19219.75
07:58:37|19219.75
07:58:37|19223.36
07:58:38|19223.36
07:58:39|19223.36
07:58:40|19224.59
07:58:41|19224.59
07:58:43|19225.44
07:58:43|19227.43
07:58:44|19224.89
07:58:45|19227.01
07:58:46|19227.92
07:58:47|19225.28
07:58:48|19227.83
07:58:49|19226.07
07:58:51|19229.12
07:58:51|19225.64
07:58:52|19227.1
07:58:53|19228.18
07:58:54|19228.16
07:58:56|19226.8
07:58:56|19223.18
07:58:58|19223.18
07:58:59|19224.6
07:58:59|19224.6
07:59:01|19224.61
07:59:02|19224.61
07:59:02|19224.94
07:59:03|19222.77
07:59:05|19224.61
07:59:06|19224.61
07:59:07|19224.61
07:59:08|19220.92
07:59:08|19220.92
07:59:10|19222.68
07:59:11|19222.68
07:59:11|19224.44
07:59:13|19224.44
07:59:14|19219.66
07:59:14|19220.15
07:59:16|19219.7
07:59:17|19217.05
07:59:18|19217.05
07:59:18|19217.05
07:59:20|19217.05
07:59:21|19217.05
07:59:22|19217.05
07:59:23|19219.78
07:59:23|19219.78
07:59:25|19218.22
07:59:26|19219.59
07:59:27|19219.59
07:59:28|19219.59
07:59:29|19219.59
07:59:30|19219.59
07:59:31|19219.75
07:59:31|19218.41
07:59:32|19219.65
07:59:34|19219.65
07:59:34|19219.65
07:59:36|19218.8
07:59:37|19218.99
07:59:38|19218.99
07:59:39|19218.29
07:59:41|19218.29
07:59:41|19224.51
07:59:42|19224.19
07:59:43|19224.19
07:59:45|19225.48
07:59:46|19225.48
07:59:46|19225.48
07:59:49|19225.48
07:59:49|19225.48
07:59:50|19225.48
07:59:51|19225.48
07:59:52|19225.48
07:59:53|19225.48
07:59:55|19225.48
07:59:56|19221.79
07:59:57|19221.79
07:59:58|19223.08
07:59:58|19223.08
08:00:00|19223.08
08:00:01|19226.15
08:00:02|19222.74
08:00:03|19222.74
08:00:05|19222.17
08:00:06|19222.86
08:00:07|19222.86
08:00:08|19222.85
08:00:09|19222.85
08:00:10|19222.85
08:00:11|19222.84
08:00:12|19222.84
08:00:13|19227.18
08:00:14|19227.18
08:00:15|19227.18
08:00:16|19227.92
08:00:17|19227.92
08:00:19|19226.82
08:00:19|19226.82
08:00:20|19226.82
08:00:22|19227.03
08:00:23|19227.03
08:00:24|19227.03
08:00:25|19229.78
08:00:26|19228.88
08:00:27|19228.88
08:00:29|19231.74
08:00:30|19230.9
08:00:30|19230.9
08:00:31|19233.64
08:00:32|19233.64
08:00:33|19232.59
08:00:34|19232.59
08:00:35|19232.59
08:00:36|19232.59
08:00:37|19232.59
08:00:38|19232.59
08:00:39|19232.4
08:00:40|19236.27
08:00:41|19230.64
08:00:42|19230.64
08:00:43|19230.64
08:00:44|19234.24
08:00:46|19234.24
08:00:46|19230.91
08:00:47|19230.91
08:00:49|19230.91
08:00:49|19230.91
08:00:50|19234.13
08:00:51|19234.13
08:00:52|19232.03
08:00:54|19230.5
08:00:55|19234.95
08:00:56|19232.69
08:00:57|19235.88
08:00:58|19235.88
08:00:59|19235.88
08:01:00|19235.88
08:01:01|19236.51
08:01:02|19234.92
08:01:03|19234.92
08:01:05|19237.14
08:01:05|19237.14
08:01:06|19236.61
08:01:07|19236.81
08:01:08|19240.69
08:01:09|19242.42
08:01:10|19247.23
08:01:12|19247.23
08:01:12|19245.7
08:01:13|19243.52
08:01:14|19243.52
08:01:15|19243.52
08:01:16|19247.19
08:01:18|19252.09
08:01:20|19253.01
08:01:20|19253.01
08:01:21|19253.01
08:01:22|19253.01
08:01:23|19253.01
08:01:24|19253.01
08:01:25|19253.01
08:01:26|19253.01
08:01:28|19253.01
08:01:30|19253.01
08:01:30|19253.01
08:01:31|19253.01
08:01:32|19253.01
08:01:34|19253.01
08:01:35|19253.01
08:01:37|19253.01
08:01:37|19253.01
08:01:38|19253.01
08:01:39|19253.01
08:01:40|19253.01
08:01:41|19254.56
08:01:42|19251.53
08:01:43|19251.53
08:01:44|19251.53
08:01:45|19251.53
08:01:46|19251.53
08:01:47|19251.53
08:01:48|19249.63
08:01:49|19249.63
08:01:50|19249.63
08:01:51|19249.63
08:01:52|19249.63
08:01:53|19249.63
08:01:55|19253.27
08:01:56|19253.27
08:01:56|19253.27
08:01:57|19253.27
08:01:59|19253.27
08:02:00|19253.27
08:02:01|19253.27
08:02:02|19253.27
08:02:02|19253.27
08:02:04|19247.91
08:02:05|19246.07
08:02:07|19246.07
08:02:08|19246.07
08:02:08|19246.07
08:02:09|19246.07
08:02:10|19249.73
08:02:12|19249.73
08:02:13|19247.35
08:02:14|19248.4
08:02:15|19248.4
08:02:16|19248.4
08:02:17|19248.4
08:02:17|19248.4
08:02:18|19248.4
08:02:20|19248.4
08:02:21|19248.4
08:02:22|19248.4
08:02:23|19250.96
08:02:23|19250.96
08:02:25|19250.96
08:02:27|19251.73
08:02:27|19251.73
08:02:28|19251.73
08:02:29|19250.99
08:02:30|19250.99
08:02:31|19250.99
08:02:32|19253.17
08:02:33|19253.25
08:02:34|19253.
08:02:35|19253.
08:02:36|19257.46
08:02:37|19257.75
08:02:38|19257.75
08:02:39|19260.35
08:02:40|19260.35
08:02:41|19260.11
08:02:42|19260.11
08:02:43|19260.11
08:02:45|19262.43
08:02:46|19260.72
08:02:46|19260.72
08:02:47|19259.53
08:02:49|19259.53
08:02:50|19258.81
08:02:51|19258.81
08:02:51|19257.49
08:02:53|19257.49
08:02:54|19257.49
08:02:55|19257.49
08:02:56|19257.49
08:02:57|19257.49
08:02:58|19257.8
08:02:59|19257.8
08:03:00|19257.8
08:03:01|19261.25
08:03:02|19260.44
08:03:03|19260.44
08:03:04|19260.44
08:03:06|19260.44
08:03:07|19260.44
08:03:08|19262.1
08:03:09|19262.25
08:03:10|19262.25
08:03:12|19262.25
08:03:12|19262.38
08:03:13|19262.38
08:03:14|19262.38
08:03:15|19256.99
08:03:16|19255.66
08:03:18|19255.66
08:03:18|19256.29
08:03:21|19257.26
08:03:21|19257.26
08:03:23|19257.26
08:03:23|19256.37
08:03:25|19254.06
08:03:25|19251.93
08:03:27|19251.93
08:03:28|19254.33
08:03:28|19251.56
08:03:30|19251.56
08:03:31|19251.77
08:03:32|19251.77
08:03:33|19251.77
08:03:35|19253.41
08:03:35|19253.41
08:03:37|19253.09
08:03:38|19254.21
08:03:39|19254.21
08:03:39|19254.21
08:03:41|19254.21
08:03:43|19255.03
08:03:43|19255.03
08:03:44|19255.03
08:03:45|19254.34
08:03:46|19254.34
08:03:47|19251.22
08:03:48|19249.17
08:03:49|19249.17
08:03:50|19249.17
08:03:51|19249.17
08:03:52|19249.17
08:03:53|19247.48
08:03:54|19249.63
08:03:55|19249.63
08:03:57|19250.02
08:03:58|19250.02
08:03:59|19250.02
08:04:01|19250.61
08:04:01|19250.61
08:04:02|19250.61
08:04:03|19251.4
08:04:04|19252.67
08:04:05|19255.86
08:04:06|19258.39
08:04:07|19257.73
08:04:08|19257.68
08:04:09|19257.68
08:04:11|19257.68
08:04:11|19261.15
08:04:12|19261.15
08:04:14|19258.46
08:04:15|19258.46
08:04:16|19258.46
08:04:17|19257.
08:04:18|19257.
08:04:19|19265.32
08:04:20|19264.38
08:04:21|19261.5
08:04:23|19261.5
08:04:23|19258.63
08:04:24|19260.86
08:04:25|19258.52
08:04:26|19259.17
08:04:27|19261.61
08:04:28|19256.92
08:04:30|19255.71
08:04:31|19255.71
08:04:32|19255.71
08:04:34|19255.71
08:04:34|19255.71
08:04:35|19255.71
08:04:36|19255.71
08:04:37|19255.71
08:04:38|19255.71
08:04:39|19255.71
08:04:40|19255.71
08:04:41|19254.98
08:04:42|19254.98
08:04:43|19254.98
08:04:45|19248.85
08:04:46|19248.85
08:04:47|19248.85
08:04:48|19248.85
08:04:48|19248.85
08:04:51|19252.78
08:04:51|19252.78
08:04:52|19252.78
08:04:53|19252.78
08:04:54|19252.78
08:04:55|19254.02
08:04:56|19254.02
08:04:58|19254.55
08:04:59|19254.55
08:05:01|19256.63
08:05:01|19256.63
08:05:02|19253.6
08:05:03|19255.93
08:05:04|19256.65
08:05:06|19260.35
08:05:07|19260.35
08:05:07|19260.35
08:05:08|19262.82
08:05:09|19262.82
08:05:11|19264.2
08:05:12|19260.24
08:05:13|19257.3
08:05:14|19259.34
08:05:15|19259.34
08:05:16|19259.34
08:05:17|19258.27
08:05:17|19256.14
08:05:19|19256.82
08:05:20|19253.91
08:05:22|19253.91
08:05:23|19258.69
08:05:24|19258.69
08:05:24|19260.3
08:05:26|19260.3
08:05:26|19260.3
08:05:29|19260.3
08:05:29|19260.3
08:05:30|19260.3
08:05:31|19260.3
08:05:32|19260.14
08:05:33|19260.14
08:05:34|19260.14
08:05:35|19262.17
08:05:36|19262.17
08:05:37|19263.68
08:05:38|19264.67
08:05:39|19263.64
08:05:40|19263.64
08:05:41|19263.64
08:05:42|19263.64
08:05:43|19263.64
08:05:44|19263.7
08:05:45|19263.35
08:05:46|19264.12
08:05:47|19264.12
08:05:48|19264.12
08:05:49|19264.12
08:05:51|19261.99
08:05:52|19262.67
08:05:52|19264.25
08:05:54|19264.25
08:05:55|19264.25
08:05:56|19263.43
08:05:56|19263.63
08:05:58|19263.63
08:05:59|19266.26
08:06:00|19263.31
08:06:01|19266.19
08:06:03|19261.88
08:06:04|19263.53
08:06:05|19263.09
08:06:05|19264.6
08:06:06|19265.33
08:06:07|19262.56
08:06:08|19261.5
08:06:10|19263.44
08:06:10|19260.45
08:06:11|19260.45
08:06:12|19264.36
08:06:14|19267.4
08:06:14|19267.4
08:06:16|19267.4
08:06:16|19267.4
08:06:18|19267.4
08:06:19|19267.4
08:06:20|19265.68
08:06:21|19264.99
08:06:23|19264.99
08:06:24|19265.17
08:06:25|19263.84
08:06:26|19263.84
08:06:27|19263.84
08:06:28|19263.84
08:06:30|19265.64
08:06:31|19265.64
08:06:33|19265.17
08:06:33|19264.5
08:06:35|19264.5
08:06:36|19264.5
08:06:37|19264.5
08:06:38|19264.14
08:06:39|19264.14
08:06:40|19268.21
08:06:41|19266.04
08:06:42|19267.82
08:06:43|19269.31
08:06:44|19267.79
08:06:45|19269.41
08:06:46|19270.16
08:06:47|19270.16
08:06:48|19271.53
08:06:49|19268.69
08:06:50|19268.69
08:06:51|19271.15
08:06:52|19271.15
08:06:53|19271.15
08:06:54|19268.13
08:06:55|19268.13
08:06:56|19269.83
08:06:58|19269.83
08:06:59|19269.83
08:07:00|19265.69
08:07:01|19265.69
08:07:03|19265.69
08:07:04|19265.69
08:07:05|19266.97
08:07:06|19266.92
08:07:07|19264.01
08:07:08|19267.06
08:07:09|19267.06
08:07:10|19267.8
08:07:11|19267.67
08:07:12|19267.67
08:07:13|19266.37
08:07:14|19266.37
08:07:15|19267.64
08:07:16|19269.7
08:07:17|19269.7
08:07:18|19270.89
08:07:19|19263.55
08:07:20|19259.13
08:07:21|19261.44
08:07:22|19261.44
08:07:23|19261.44
08:07:25|19261.44
08:07:26|19261.44
08:07:27|19261.44
08:07:28|19261.44
08:07:30|19257.85
08:07:31|19255.19
08:07:31|19255.19
08:07:33|19255.19
08:07:34|19257.17
08:07:35|19257.17
08:07:36|19257.17
08:07:37|19259.45
08:07:38|19259.45
08:07:38|19258.56
08:07:39|19258.56
08:07:41|19260.11
08:07:43|19259.66
08:07:43|19259.66
08:07:44|19259.66
08:07:45|19259.66
08:07:46|19259.66
08:07:47|19263.66
08:07:48|19263.66
08:07:49|19263.84
08:07:50|19263.84
08:07:52|19259.39
08:07:53|19261.17
08:07:54|19261.17
08:07:55|19258.
08:07:56|19259.39
08:07:56|19259.39
08:07:57|19259.39
08:07:59|19259.39
08:08:01|19257.81
08:08:01|19257.81
08:08:02|19257.81
08:08:03|19257.8
08:08:04|19257.8
08:08:05|19255.97
08:08:06|19257.91
08:08:07|19257.91
08:08:08|19257.91
08:08:09|19257.01
08:08:10|19257.01
08:08:11|19257.01
08:08:13|19250.
08:08:13|19250.
08:08:14|19249.23
08:08:15|19249.23
08:08:16|19249.23
08:08:17|19249.23
08:08:18|19249.23
08:08:19|19247.77
08:08:20|19247.77
08:08:21|19250.17
08:08:22|19250.17
08:08:23|19250.17
08:08:25|19250.17
08:08:26|19250.17
08:08:27|19246.55
08:08:29|19249.48
08:08:30|19249.48
08:08:30|19249.48
08:08:32|19249.48
08:08:32|19247.55
08:08:33|19247.55
08:08:35|19248.25
08:08:36|19248.25
08:08:37|19248.25
08:08:38|19247.26
08:08:39|19247.26
08:08:40|19247.26
08:08:42|19245.53
08:08:43|19245.53
08:08:44|19245.53
08:08:45|19245.53
08:08:46|19245.53
08:08:46|19245.18
08:08:47|19245.18
08:08:49|19245.18
08:08:49|19246.37
08:08:51|19246.37
08:08:51|19246.37
08:08:53|19247.34
08:08:54|19247.34
08:08:55|19247.34
08:08:56|19247.34
08:08:57|19247.34
08:08:58|19247.34
08:08:59|19246.64
08:09:00|19247.08
08:09:01|19247.27
08:09:03|19245.05
08:09:04|19244.52
08:09:05|19244.52
08:09:07|19244.52
08:09:08|19244.52
08:09:09|19248.98
08:09:10|19249.19
08:09:11|19250.88
08:09:12|19248.59
08:09:13|19245.42
08:09:14|19246.64
08:09:15|19245.26
08:09:16|19245.35
08:09:17|19245.35
08:09:18|19245.35
08:09:19|19245.85
08:09:20|19245.85
08:09:21|19245.85
08:09:22|19245.85
08:09:23|19245.85
08:09:24|19245.85
08:09:26|19245.85
08:09:27|19243.07
08:09:28|19242.67
08:09:30|19242.67
08:09:30|19242.93
08:09:31|19244.33
08:09:33|19244.33
08:09:34|19244.33
08:09:35|19244.33
08:09:36|19245.18
08:09:38|19246.31
08:09:38|19246.31
08:09:40|19246.31
08:09:40|19246.31
08:09:41|19246.31
08:09:42|19246.31
08:09:43|19245.47
08:09:44|19245.47
08:09:46|19245.44
08:09:46|19245.44
08:09:47|19245.44
08:09:48|19243.34
08:09:50|19243.34
08:09:51|19243.34
08:09:51|19242.54
08:09:54|19244.86
08:09:54|19242.68
08:09:55|19242.68
08:09:56|19242.68
08:09:57|19242.68
08:09:58|19243.62
08:09:59|19243.62
08:10:00|19243.62
08:10:01|19243.62
08:10:02|19245.82
08:10:03|19246.14
08:10:04|19246.14
08:10:06|19247.89
08:10:07|19250.91
08:10:08|19248.21
08:10:10|19247.28
08:10:11|19246.66
08:10:12|19248.17
08:10:13|19248.17
08:10:13|19248.17
08:10:15|19248.17
08:10:16|19246.22
08:10:17|19249.64
08:10:18|19244.63
08:10:19|19244.63
08:10:20|19245.85
08:10:21|19245.85
08:10:22|19245.85
08:10:23|19245.85
08:10:24|19247.2
08:10:24|19247.15
08:10:27|19247.73
08:10:27|19247.73
08:10:28|19247.73
08:10:29|19246.5
08:10:31|19246.5
08:10:32|19246.5
08:10:33|19246.5
08:10:34|19246.5
08:10:35|19246.5
08:10:36|19246.5
08:10:37|19249.53
08:10:38|19253.43
08:10:39|19253.43
08:10:40|19253.43
08:10:41|19254.44
08:10:42|19252.56
08:10:43|19252.56
08:10:43|19252.88
08:10:45|19251.37
08:10:46|19251.37
08:10:46|19251.37
08:10:49|19253.94
08:10:49|19255.5
08:10:50|19252.79
08:10:51|19253.8
08:10:52|19253.8
08:10:53|19253.8
08:10:54|19253.8
08:10:55|19253.57
08:10:56|19253.57
08:10:58|19253.57
08:10:59|19248.35
08:11:00|19250.66
08:11:02|19250.66
08:11:03|19250.66
08:11:04|19250.66
08:11:06|19247.58
08:11:06|19250.07
08:11:08|19250.07
08:11:09|19250.07
08:11:10|19250.07
08:11:12|19250.07
08:11:12|19250.07
08:11:13|19250.07
08:11:14|19246.83
08:11:15|19241.03
08:11:16|19238.34
08:11:17|19243.67
08:11:19|19243.67
08:11:20|19243.67
08:11:21|19243.67
08:11:22|19243.28
08:11:22|19243.28
08:11:24|19243.54
08:11:25|19243.54
08:11:26|19241.48
08:11:27|19241.48
08:11:27|19241.28
08:11:30|19241.28
08:11:30|19241.28
08:11:32|19242.27
08:11:32|19241.77
08:11:33|19241.77
08:11:34|19241.77
08:11:35|19243.99
08:11:36|19243.99
08:11:38|19243.99
08:11:38|19242.44
08:11:39|19241.39
08:11:41|19241.39
08:11:42|19241.39
08:11:44|19241.81
08:11:44|19240.61
08:11:45|19240.2
08:11:46|19240.2
08:11:47|19240.96
08:11:48|19240.96
08:11:49|19242.45
08:11:50|19240.69
08:11:52|19240.55
08:11:53|19240.71
08:11:54|19240.71
08:11:55|19240.71
08:11:56|19235.69
08:11:57|19235.69
08:11:58|19235.69
08:11:59|19233.29
08:12:00|19233.29
08:12:01|19233.55
08:12:02|19230.37
08:12:03|19230.37
08:12:04|19230.37
08:12:05|19234.44
08:12:06|19234.44
08:12:08|19236.02
08:12:09|19237.89
08:12:09|19237.89
08:12:11|19237.89
08:12:12|19237.89
08:12:13|19237.89
08:12:14|19237.89
08:12:14|19237.89
08:12:16|19237.89
08:12:17|19237.89
08:12:18|19237.4
08:12:19|19237.21
08:12:20|19237.21
08:12:21|19237.21
08:12:22|19237.21
08:12:23|19237.21
08:12:23|19237.21
08:12:24|19237.21
08:12:25|19237.21
08:12:26|19237.21
08:12:27|19236.32
08:12:29|19236.32
08:12:30|19236.32
08:12:31|19235.41
08:12:32|19235.41
08:12:33|19234.2
08:12:35|19231.22
08:12:35|19227.63
08:12:36|19229.37
08:12:37|19229.37
08:12:38|19229.37
08:12:39|19229.37
08:12:40|19229.37
08:12:41|19230.14
08:12:43|19230.14
08:12:43|19230.14
08:12:44|19227.94
08:12:45|19228.51
08:12:46|19228.51
08:12:47|19228.51
08:12:48|19230.33
08:12:49|19230.33
08:12:50|19230.34
08:12:51|19230.34
08:12:52|19230.34
08:12:53|19230.34
08:12:54|19227.75
08:12:55|19227.79
08:12:56|19227.79
08:12:57|19227.79
08:12:59|19227.79
08:13:00|19227.79
08:13:00|19224.78
08:13:01|19219.96
08:13:02|19219.96
08:13:04|19222.84
08:13:05|19222.84
08:13:06|19221.65
08:13:08|19221.65
08:13:08|19221.65
08:13:09|19218.25
08:13:10|19223.08
08:13:11|19222.51
08:13:12|19225.22
08:13:13|19225.22
08:13:14|19225.22
08:13:16|19225.22
08:13:16|19225.63
08:13:17|19225.39
08:13:19|19225.39
08:13:19|19224.15
08:13:21|19223.11
08:13:22|19223.61
08:13:22|19223.61
08:13:23|19223.61
08:13:24|19223.61
08:13:26|19223.12
08:13:26|19223.12
08:13:28|19220.
08:13:29|19222.64
08:13:30|19222.64
08:13:31|19217.18
08:13:32|19217.18
08:13:33|19213.43
08:13:34|19216.31
08:13:35|19216.31
08:13:36|19216.31
08:13:38|19214.55
08:13:39|19217.41
08:13:39|19217.41
08:13:42|19219.95
08:13:43|19219.95
08:13:44|19218.02
08:13:45|19218.02
08:13:46|19218.02
08:13:47|19222.22
08:13:48|19222.22
08:13:49|19223.1
08:13:51|19217.64
08:13:52|19218.08
08:13:52|19218.08
08:13:53|19218.59
08:13:55|19219.86
08:13:57|19219.02
08:13:57|19219.02
08:13:58|19219.02
08:14:00|19219.02
08:14:01|19218.89
08:14:02|19218.89
08:14:04|19213.69
08:14:05|19213.69
08:14:05|19208.61
08:14:06|19208.61
08:14:07|19210.32
08:14:09|19209.21
08:14:10|19208.85
08:14:11|19208.92
08:14:11|19208.24
08:14:12|19208.24
08:14:13|19212.
08:14:14|19212.
08:14:15|19211.88
08:14:17|19210.65
08:14:17|19210.65
08:14:19|19210.65
08:14:20|19210.65
08:14:21|19210.65
08:14:21|19211.76
08:14:22|19209.52
08:14:24|19209.52
08:14:24|19209.52
08:14:25|19209.52
08:14:26|19205.79
08:14:27|19212.83
08:14:28|19216.29
08:14:30|19216.29
08:14:31|19214.6
08:14:32|19212.07
08:14:33|19212.07
08:14:35|19213.49
08:14:35|19213.49
08:14:37|19212.73
08:14:38|19212.73
08:14:38|19212.73
08:14:40|19212.73
08:14:40|19212.73
08:14:41|19212.73
08:14:42|19212.67
08:14:44|19212.95
08:14:45|19211.05
08:14:45|19212.49
08:14:46|19216.04
08:14:48|19218.8
08:14:49|19218.8
08:14:49|19217.17
08:14:51|19217.17
08:14:51|19217.17
08:14:52|19217.17
08:14:53|19217.17
08:14:55|19222.32
08:14:56|19225.53
08:14:56|19223.2
08:14:58|19219.65
08:14:59|19219.65
08:14:59|19217.94
08:15:01|19216.31
08:15:02|19212.29
08:15:04|19212.29
08:15:05|19212.29
08:15:06|19212.29
08:15:07|19212.29
08:15:08|19212.29
08:15:10|19212.29
08:15:10|19212.29
08:15:11|19212.29
08:15:12|19209.15
08:15:13|19209.41
08:15:14|19209.41
08:15:15|19209.41
08:15:16|19209.41
08:15:17|19209.41
08:15:18|19211.8
08:15:19|19211.8
08:15:21|19211.8
08:15:22|19211.8
08:15:23|19204.29
08:15:24|19202.52
08:15:25|19197.8
08:15:26|19197.8
08:15:27|19204.11
08:15:28|19204.11
08:15:29|19202.41
08:15:30|19202.41
08:15:32|19202.41
08:15:33|19203.41
08:15:33|19203.41
08:15:34|19196.9
08:15:36|19195.97
08:15:37|19189.71
08:15:38|19195.21
08:15:39|19192.86
08:15:40|19192.86
08:15:41|19192.86
08:15:42|19192.86
08:15:43|19194.58
08:15:44|19188.81
08:15:45|19190.85
08:15:46|19187.4
08:15:47|19187.4
08:15:48|19187.46
08:15:49|19190.6
08:15:51|19189.63
08:15:51|19190.27
08:15:52|19190.27
08:15:53|19190.27
08:15:55|19185.56
08:15:56|19185.56
08:15:57|19183.1
08:15:59|19183.1
08:15:59|19183.1
08:16:00|19183.1
08:16:01|19183.1
08:16:02|19183.1
08:16:04|19179.73
08:16:05|19179.73
08:16:06|19185.36
08:16:07|19182.75
08:16:08|19182.75
08:16:09|19188.25
08:16:10|19188.25
08:16:11|19188.25
08:16:12|19190.68
08:16:13|19187.66
08:16:14|19187.66
08:16:15|19193.15
08:16:16|19189.99
08:16:17|19189.99
08:16:18|19191.64
08:16:19|19191.64
08:16:20|19192.29
08:16:21|19192.29
08:16:22|19192.29
08:16:23|19186.54
08:16:24|19187.89
08:16:25|19187.84
08:16:26|19184.26
08:16:27|19184.26
08:16:28|19184.26
08:16:29|19184.26
08:16:30|19185.41
08:16:31|19183.14
08:16:33|19185.09
08:16:34|19185.09
08:16:34|19180.77
08:16:35|19182.95
08:16:37|19182.31
08:16:37|19184.
08:16:39|19184.
08:16:40|19184.
08:16:41|19184.
08:16:43|19182.18
08:16:44|19182.18
08:16:44|19186.96
08:16:45|19188.49
08:16:46|19186.58
08:16:47|19186.58
08:16:49|19186.58
08:16:50|19186.39
08:16:51|19186.57
08:16:52|19184.44
08:16:53|19185.66
08:16:54|19185.66
08:16:56|19185.66
08:16:56|19181.32
08:16:57|19184.31
08:16:58|19186.49
08:17:00|19186.49
08:17:00|19185.03
08:17:01|19185.03
08:17:03|19185.03
08:17:04|19185.03
08:17:05|19185.03
08:17:07|19181.4
08:17:07|19181.4
08:17:09|19176.05
08:17:09|19176.05
08:17:10|19178.41
08:17:12|19178.33
08:17:13|19180.46
08:17:14|19179.35
08:17:15|19179.35
08:17:16|19179.35
08:17:16|19180.99
08:17:18|19184.24
08:17:19|19184.24
08:17:21|19179.1
08:17:21|19177.7
08:17:22|19177.7
08:17:23|19177.7
08:17:24|19177.7
08:17:25|19177.7
08:17:26|19177.7
08:17:28|19177.82
08:17:29|19179.9
08:17:30|19179.9
08:17:30|19182.79
08:17:33|19178.72
08:17:33|19178.72
08:17:34|19178.72
08:17:35|19178.72
08:17:36|19178.72
08:17:37|19178.72
08:17:39|19178.42
08:17:40|19178.42
08:17:41|19178.42
08:17:42|19179.39
08:17:43|19177.22
08:17:45|19176.12
08:17:45|19177.77
08:17:47|19177.77
08:17:48|19177.49
08:17:49|19177.49
08:17:51|19174.72
08:17:51|19177.48
08:17:52|19177.48
08:17:53|19177.48
08:17:54|19177.48
08:17:55|19175.06
08:17:56|19175.06
08:17:57|19175.06
08:17:58|19175.06
08:17:59|19175.66
08:18:00|19175.66
08:18:01|19175.66
08:18:02|19176.26
08:18:04|19176.26
08:18:05|19175.49
08:18:07|19175.49
08:18:08|19175.49
08:18:09|19175.49
08:18:10|19172.96
08:18:11|19174.93
08:18:12|19174.93
08:18:13|19172.75
08:18:14|19172.26
08:18:15|19172.26
08:18:16|19170.18
08:18:17|19170.18
08:18:18|19169.76
08:18:20|19175.38
08:18:20|19175.38
08:18:21|19173.05
08:18:22|19173.05
08:18:23|19173.05
08:18:24|19173.05
08:18:26|19173.05
08:18:26|19175.95
08:18:28|19175.95
08:18:28|19174.39
08:18:29|19174.39
08:18:31|19170.24
08:18:32|19170.07
08:18:34|19169.45
08:18:35|19170.34
08:18:37|19170.34
08:18:38|19170.34
08:18:40|19170.34
08:18:41|19167.21
08:18:42|19167.21
08:18:43|19167.21
08:18:43|19167.21
08:18:45|19167.21
08:18:45|19167.21
08:18:46|19165.
08:18:47|19165.
08:18:49|19167.02
08:18:49|19167.75
08:18:51|19167.65
08:18:51|19167.65
08:18:53|19170.96
08:18:53|19170.96
08:18:55|19174.27
08:18:55|19171.87
08:18:57|19171.87
08:18:57|19167.43
08:18:59|19173.72
08:19:00|19171.71
08:19:01|19171.71
08:19:02|19171.71
08:19:03|19171.36
08:19:05|19170.63
08:19:05|19170.63
08:19:06|19170.63
08:19:07|19172.41
08:19:08|19170.87
08:19:10|19168.89
08:19:12|19168.89
08:19:13|19168.89
08:19:13|19168.89
08:19:14|19168.65
08:19:15|19170.
08:19:16|19170.
08:19:18|19170.
08:19:18|19170.
08:19:20|19170.
08:19:21|19170.
08:19:22|19172.53
08:19:24|19172.53
08:19:24|19168.1
08:19:25|19163.78
08:19:26|19170.09
08:19:27|19170.59
08:19:29|19170.59
08:19:29|19172.52
08:19:30|19171.88
08:19:31|19170.69
08:19:32|19170.69
08:19:33|19170.69
08:19:34|19167.85
08:19:35|19167.85
08:19:36|19167.85
08:19:38|19173.74
08:19:39|19175.5
08:19:40|19175.5
08:19:41|19175.5
08:19:42|19177.24
08:19:42|19176.19
08:19:44|19176.27
08:19:45|19176.05
08:19:46|19173.6
08:19:46|19171.67
08:19:48|19169.65
08:19:49|19169.65
08:19:51|19169.65
08:19:51|19172.9
08:19:52|19172.9
08:19:53|19172.9
08:19:54|19172.07
08:19:56|19172.07
08:19:56|19172.82
08:19:57|19173.09
08:19:58|19173.5
08:19:59|19174.29
08:20:00|19167.68
08:20:01|19171.23
08:20:02|19170.48
08:20:03|19172.46
08:20:04|19172.46
08:20:05|19172.46
08:20:07|19177.98
08:20:08|19177.98
08:20:09|19178.99
08:20:09|19181.8
08:20:12|19181.85
08:20:13|19183.27
08:20:15|19183.14
08:20:15|19181.84
08:20:16|19179.27
08:20:18|19179.27
08:20:18|19179.27
08:20:20|19179.27
08:20:20|19179.53
08:20:21|19181.18
08:20:23|19177.24
08:20:23|19181.37
08:20:25|19181.37
08:20:25|19181.27
08:20:27|19181.27
08:20:27|19181.27
08:20:29|19188.5
08:20:30|19188.07
08:20:31|19188.07
08:20:32|19184.15
08:20:33|19184.65
08:20:34|19184.65
08:20:36|19183.69
08:20:37|19183.69
08:20:39|19183.69
08:20:40|19183.69
08:20:41|19183.69
08:20:42|19183.65
08:20:43|19183.65
08:20:45|19185.99
08:20:45|19185.99
08:20:47|19185.99
08:20:48|19185.99
08:20:48|19185.99
08:20:49|19185.17
08:20:51|19183.29
08:20:52|19183.29
08:20:52|19183.29
08:20:54|19182.98
08:20:55|19182.98
08:20:56|19182.98
08:20:56|19182.98
08:20:58|19182.98
08:20:58|19182.98
08:20:59|19182.98
08:21:00|19182.98
08:21:01|19182.98
08:21:03|19182.98
08:21:04|19191.62
08:21:05|19191.62
08:21:07|19191.62
08:21:07|19191.62
08:21:09|19191.62
08:21:09|19191.62
08:21:11|19188.05
08:21:13|19185.22
08:21:14|19182.52
08:21:14|19182.11
08:21:17|19185.28
08:21:17|19185.28
08:21:19|19185.28
08:21:20|19185.28
08:21:20|19185.03
08:21:22|19185.03
08:21:23|19185.03
08:21:24|19185.03
08:21:24|19188.02
08:21:26|19187.06
08:21:26|19187.06
08:21:28|19189.16
08:21:28|19181.69
08:21:30|19181.69
08:21:31|19181.69
08:21:33|19181.24
08:21:33|19181.23
08:21:34|19181.23
08:21:35|19181.23
08:21:36|19181.23
08:21:38|19178.62
08:21:39|19178.62
08:21:40|19178.62
08:21:42|19178.62
08:21:42|19178.62
08:21:43|19178.62
08:21:44|19175.86
08:21:45|19175.86
08:21:46|19175.86
08:21:48|19175.86
08:21:48|19175.86
08:21:50|19173.9
08:21:51|19173.69
08:21:52|19173.69
08:21:53|19172.28
08:21:54|19173.52
08:21:55|19174.88
08:21:55|19175.23
08:21:56|19172.68
08:21:58|19172.94
08:21:58|19172.94
08:22:00|19172.94
08:22:00|19173.43
08:22:01|19170.83
08:22:02|19170.83
08:22:04|19177.46
08:22:05|19178.37
08:22:06|19176.76
08:22:08|19181.07
08:22:09|19181.07
08:22:10|19186.99
08:22:10|19186.99
08:22:13|19191.05
08:22:14|19190.04
08:22:15|19189.96
08:22:16|19189.
08:22:17|19188.14
08:22:18|19189.04
08:22:19|19189.04
08:22:20|19189.04
08:22:21|19191.84
08:22:23|19191.91
08:22:24|19191.91
08:22:24|19189.76
08:22:25|19189.76
08:22:27|19189.76
08:22:28|19189.76
08:22:29|19189.76
08:22:29|19192.02
08:22:31|19192.02
08:22:31|19189.76
08:22:33|19189.76
08:22:33|19187.58
08:22:34|19187.58
08:22:36|19187.58
08:22:37|19190.92
08:22:39|19189.95
08:22:40|19189.95
08:22:41|19189.95
08:22:42|19189.95
08:22:43|19191.1
08:22:44|19191.1
08:22:45|19191.1
08:22:47|19184.18
08:22:47|19184.18
08:22:49|19184.18
08:22:49|19185.64
08:22:50|19187.54
08:22:52|19190.85
08:22:52|19190.85
08:22:53|19191.14
08:22:54|19191.14
08:22:55|19190.77
08:22:57|19190.83
08:22:58|19191.37
08:22:59|19189.66
08:23:00|19189.
08:23:01|19189.
08:23:02|19189.
08:23:03|19191.85
08:23:04|19189.43
08:23:05|19190.85
08:23:06|19190.85
08:23:07|19190.85
08:23:08|19191.69
08:23:09|19191.69
08:23:10|19191.69
08:23:11|19189.91
08:23:12|19189.35
08:23:13|19189.35
08:23:14|19189.35
08:23:15|19189.35
08:23:16|19189.02
08:23:18|19192.8
08:23:18|19192.8
08:23:19|19192.8
08:23:20|19193.85
08:23:22|19193.85
08:23:22|19193.85
08:23:23|19191.8
08:23:25|19191.8
08:23:25|19192.27
08:23:26|19192.27
08:23:27|19192.27
08:23:29|19186.99
08:23:30|19186.99
08:23:30|19189.27
08:23:32|19189.27
08:23:33|19189.27
08:23:34|19185.26
08:23:34|19187.72
08:23:35|19189.15
08:23:36|19189.15
08:23:38|19189.15
08:23:40|19189.15
08:23:40|19189.15
08:23:42|19189.15
08:23:42|19189.15
08:23:43|19189.15
08:23:45|19181.8
08:23:45|19183.03
08:23:46|19183.03
08:23:48|19183.03
08:23:49|19181.22
08:23:49|19181.22
08:23:50|19183.36
08:23:52|19181.81
08:23:52|19181.81
08:23:54|19182.08
08:23:54|19182.08
08:23:55|19182.08
08:23:56|19182.27
08:23:58|19178.95
08:23:59|19178.95
08:24:01|19180.16
08:24:01|19180.16
08:24:03|19180.03
08:24:04|19180.03
08:24:06|19181.74
08:24:07|19176.38
08:24:08|19180.21
08:24:09|19176.42
08:24:10|19179.96
08:24:11|19182.2
08:24:12|19182.2
08:24:13|19182.2
08:24:14|19182.65
08:24:15|19182.65
08:24:17|19183.89
08:24:18|19182.27
08:24:18|19182.27
08:24:20|19181.1
08:24:21|19179.68
08:24:22|19179.68
08:24:23|19179.68
08:24:24|19177.71
08:24:25|19177.71
08:24:26|19177.71
08:24:27|19177.71
08:24:28|19177.71
08:24:30|19183.27
08:24:30|19184.46
08:24:33|19184.4
08:24:33|19184.4
08:24:34|19186.43
08:24:35|19186.43
08:24:36|19186.58
08:24:37|19186.58
08:24:38|19184.37
08:24:40|19184.37
08:24:42|19184.5
08:24:43|19185.15
08:24:44|19186.12
08:24:45|19186.69
08:24:46|19186.69
08:24:47|19186.69
08:24:48|19181.96
08:24:50|19186.87
08:24:50|19186.87
08:24:51|19185.47
08:24:53|19186.84
08:24:54|19187.39
08:24:56|19187.39
08:24:56|19191.71
08:24:57|19191.46
08:24:59|19190.35
08:25:00|19190.35
08:25:00|19190.35
08:25:01|19191.02
08:25:03|19192.49
08:25:05|19190.05
08:25:05|19190.05
08:25:06|19190.05
08:25:08|19190.05
08:25:09|19190.05
08:25:10|19190.05
08:25:11|19190.39
08:25:12|19190.39
08:25:13|19190.39
08:25:14|19192.32
08:25:15|19192.32
08:25:16|19192.32
08:25:17|19192.32
08:25:19|19192.32
08:25:19|19192.32
08:25:21|19192.32
08:25:22|19192.32
08:25:23|19192.32
08:25:23|19192.32
08:25:25|19192.32
08:25:26|19192.32
08:25:27|19192.32
08:25:28|19192.32
08:25:28|19190.81
08:25:29|19190.81
08:25:30|19190.73
08:25:31|19187.8
08:25:32|19186.43
08:25:33|19183.2
08:25:34|19183.2
08:25:36|19183.2
08:25:36|19180.4
08:25:38|19180.4
08:25:39|19180.44
08:25:40|19176.17
08:25:42|19178.05
08:25:43|19177.7
08:25:44|19177.7
08:25:45|19177.7
08:25:46|19177.7
08:25:47|19177.7
08:25:48|19177.7
08:25:49|19177.7
08:25:50|19177.7
08:25:52|19177.7
08:25:53|19177.7
08:25:54|19177.7
08:25:54|19177.7
08:25:56|19177.7
08:25:57|19177.7
08:25:58|19177.7
08:26:00|19170.35
08:26:00|19171.53
08:26:02|19167.82
08:26:03|19167.82
08:26:03|19167.9
08:26:05|19170.16
08:26:05|19169.2
08:26:07|19169.2
08:26:07|19169.2
08:26:08|19169.1
08:26:09|19167.69
08:26:10|19167.69
08:26:11|19167.69
08:26:12|19167.69
08:26:14|19167.69
08:26:15|19168.23
08:26:16|19168.23
08:26:18|19168.34
08:26:19|19171.3
08:26:20|19171.55
08:26:22|19171.55
08:26:22|19171.55
08:26:24|19171.55
08:26:25|19167.43
08:26:26|19166.99
08:26:27|19166.99
08:26:28|19166.99
08:26:29|19166.99
08:26:30|19162.46
08:26:31|19165.72
08:26:32|19165.72
08:26:34|19163.82
08:26:35|19159.44
08:26:36|19162.43
08:26:36|19162.43
08:26:38|19162.55
08:26:40|19162.23
08:26:41|19166.44
08:26:42|19166.44
08:26:43|19166.44
08:26:44|19165.71
08:26:45|19165.71
08:26:46|19163.54
08:26:47|19164.4
08:26:48|19164.4
08:26:49|19164.4
08:26:50|19163.43
08:26:51|19163.43
08:26:53|19163.49
08:26:54|19162.65
08:26:55|19162.65
08:26:56|19164.48
08:26:57|19164.48
08:26:57|19164.48
08:26:59|19164.48
08:27:00|19165.7
08:27:01|19167.33
08:27:02|19168.8
08:27:02|19170.25
08:27:04|19170.25
08:27:05|19168.37
08:27:06|19168.37
08:27:06|19168.37
08:27:07|19168.34
08:27:08|19166.28
08:27:09|19166.28
08:27:11|19166.28
08:27:12|19166.28
08:27:12|19167.24
08:27:14|19167.24
08:27:15|19167.24
08:27:15|19164.67
08:27:17|19161.07
08:27:18|19164.01
08:27:19|19163.92
08:27:21|19162.63
08:27:21|19163.12
08:27:22|19161.49
08:27:23|19161.49
08:27:24|19161.49
08:27:25|19161.49
08:27:26|19161.49
08:27:28|19160.02
08:27:29|19160.02
08:27:30|19160.02
08:27:31|19162.23
08:27:32|19162.23
08:27:32|19161.5
08:27:34|19158.9
08:27:35|19163.43
08:27:35|19160.01
08:27:37|19159.95
08:27:38|19159.95
08:27:39|19156.73
08:27:40|19152.17
08:27:42|19156.64
08:27:43|19159.54
08:27:44|19159.47
08:27:46|19161.98
08:27:46|19161.98
08:27:47|19163.31
08:27:48|19160.54
08:27:49|19157.23
08:27:51|19153.66
08:27:52|19151.41
08:27:53|19149.97
08:27:53|19154.14
08:27:55|19154.8
08:27:57|19154.8
08:27:57|19153.66
08:27:58|19162.39
08:27:59|19160.69
08:28:00|19160.69
08:28:01|19168.93
08:28:02|19168.93
08:28:03|19168.93
08:28:04|19169.94
08:28:06|19171.48
08:28:06|19164.35
08:28:07|19164.35
08:28:08|19158.01
08:28:09|19156.8
08:28:10|19156.41
08:28:11|19151.49
08:28:12|19151.49
08:28:13|19150.12
08:28:14|19147.53
08:28:16|19140.36
08:28:17|19144.39
08:28:18|19142.28
08:28:19|19138.42
08:28:20|19138.42
08:28:21|19138.42
08:28:22|19147.51
08:28:23|19146.64
08:28:24|19146.64
08:28:26|19146.64
08:28:27|19146.64
08:28:28|19146.64
08:28:28|19146.64
08:28:29|19154.34
08:28:30|19154.34
08:28:31|19156.04
08:28:33|19155.61
08:28:34|19150.74
08:28:35|19153.74
08:28:35|19151.84
08:28:37|19147.42
08:28:37|19147.42
08:28:38|19147.42
08:28:40|19147.42
08:28:40|19149.59
08:28:42|19148.02
08:28:43|19148.02
08:28:44|19148.02
08:28:45|19151.14
08:28:46|19152.72
08:28:47|19152.72
08:28:48|19148.95
08:28:50|19146.14
08:28:50|19146.14
08:28:52|19147.32
08:28:53|19145.53
08:28:54|19145.53
08:28:55|19145.53
08:28:56|19145.53
08:28:58|19148.09
08:28:58|19145.3
08:28:59|19147.65
08:29:01|19147.65
08:29:01|19141.51
08:29:03|19141.51
08:29:03|19141.51
08:29:04|19144.61
08:29:05|19141.7
08:29:06|19143.44
08:29:08|19143.44
08:29:08|19144.15
08:29:09|19144.15
08:29:10|19144.15
08:29:11|19146.84
08:29:12|19146.84
08:29:14|19146.84
08:29:15|19146.84
08:29:16|19146.84
08:29:17|19141.22
08:29:18|19143.28
08:29:18|19143.28
08:29:19|19143.28
08:29:21|19143.28
08:29:22|19139.01
08:29:23|19137.08
08:29:24|19139.23
08:29:24|19139.23
08:29:26|19141.43
08:29:26|19141.43
08:29:27|19133.61
08:29:28|19133.61
08:29:29|19137.35
08:29:30|19137.35
08:29:31|19141.66
08:29:33|19141.66
08:29:33|19141.66
08:29:35|19145.17
08:29:35|19145.17
08:29:37|19143.63
08:29:37|19145.02
08:29:38|19141.48
08:29:40|19145.3
08:29:41|19145.3
08:29:42|19143.93
08:29:44|19143.93
08:29:44|19144.67
08:29:46|19144.67
08:29:46|19144.67
08:29:47|19143.
08:29:48|19143.
08:29:49|19143.
08:29:51|19143.
08:29:51|19141.21
08:29:52|19138.49
08:29:53|19138.49
08:29:54|19138.49
08:29:56|19138.49
08:29:57|19142.36
08:29:58|19139.69
08:29:59|19141.85
08:30:00|19141.85
08:30:02|19142.43
08:30:02|19141.75
08:30:04|19141.4
08:30:05|19138.68
08:30:06|19138.68
08:30:07|19138.68
08:30:08|19140.7
08:30:09|19143.
08:30:10|19143.
08:30:11|19150.37
08:30:12|19150.37
08:30:13|19148.39
08:30:14|19149.38
08:30:15|19149.38
08:30:16|19149.68
08:30:17|19152.84
08:30:18|19152.84
08:30:19|19152.69
08:30:22|19152.69
08:30:23|19156.17
08:30:24|19155.31
08:30:25|19155.31
08:30:25|19157.92
08:30:26|19167.68
08:30:27|19167.68
08:30:29|19168.27
08:30:30|19168.27
08:30:31|19168.27
08:30:32|19168.27
08:30:33|19168.27
08:30:34|19166.16
08:30:35|19166.16
08:30:36|19163.99
08:30:37|19163.99
08:30:38|19172.24
08:30:39|19172.24
08:30:40|19172.24
08:30:41|19174.01
08:30:42|19174.41
08:30:43|19172.43
08:30:44|19172.43
08:30:45|19172.43
08:30:46|19174.64
08:30:47|19174.64
08:30:48|19174.64
08:30:49|19174.64
08:30:50|19176.82
08:30:51|19176.82
08:30:53|19172.55
08:30:54|19175.17
08:30:54|19175.17
08:30:56|19174.47
08:30:57|19173.16
08:30:58|19173.16
08:30:59|19173.16
08:31:00|19173.16
08:31:01|19173.16
08:31:02|19171.86
08:31:04|19171.86
08:31:04|19171.86
08:31:06|19171.86
08:31:07|19171.86
08:31:08|19171.86
08:31:09|19171.86
08:31:10|19171.86
08:31:11|19171.86
08:31:12|19171.86
08:31:13|19171.86
08:31:14|19172.84
08:31:15|19172.84
08:31:16|19172.84
08:31:17|19172.84
08:31:18|19172.84
08:31:19|19172.84
08:31:20|19172.84
08:31:21|19173.09
08:31:22|19173.09
08:31:23|19173.09
08:31:24|19173.09
08:31:25|19173.09
08:31:26|19173.09
08:31:27|19173.09
08:31:28|19173.09
08:31:29|19173.09
08:31:30|19184.54
08:31:31|19182.45
08:31:32|19183.14
08:31:33|19183.38
08:31:34|19183.39
08:31:35|19181.65
08:31:36|19181.65
08:31:37|19183.17
08:31:38|19183.17
08:31:39|19180.91
08:31:40|19180.91
08:31:42|19180.91
08:31:43|19180.49
08:31:43|19180.49
08:31:46|19185.34
08:31:46|19182.68
08:31:48|19180.92
08:31:48|19180.92
08:31:50|19182.06
08:31:50|19182.06
08:31:51|19182.06
08:31:53|19181.74
08:31:53|19177.78
08:31:54|19176.51
08:31:56|19173.78
08:31:57|19176.91
08:31:57|19176.91
08:31:59|19173.33
08:32:00|19172.67
08:32:00|19172.67
08:32:01|19172.67
08:32:02|19172.67
08:32:04|19172.67
08:32:04|19172.67
08:32:05|19172.31
08:32:07|19172.31
08:32:08|19166.29
08:32:08|19162.4
08:32:10|19162.4
08:32:11|19153.2
08:32:12|19152.88
08:32:13|19155.99
08:32:14|19154.81
08:32:15|19145.17
08:32:16|19143.58
08:32:17|19145.34
08:32:18|19146.86
08:32:19|19145.19
08:32:21|19145.19
08:32:22|19138.72
08:32:23|19132.39
08:32:24|19134.34
08:32:25|19134.3
08:32:26|19126.18
08:32:27|19127.8
08:32:29|19132.04
08:32:30|19132.04
08:32:30|19131.91
08:32:32|19134.29
08:32:33|19137.24
08:32:33|19130.63
08:32:34|19131.42
08:32:36|19131.42
08:32:37|19131.42
08:32:38|19131.42
08:32:39|19135.94
08:32:39|19132.03
08:32:40|19132.03
08:32:41|19132.03
08:32:42|19132.03
08:32:43|19132.03
08:32:44|19132.03
08:32:46|19134.71
08:32:48|19134.71
08:32:48|19134.71
08:32:50|19134.81
08:32:50|19132.92
08:32:52|19132.92
08:32:53|19127.71
08:32:54|19127.71
08:32:55|19123.16
08:32:55|19123.16
08:32:57|19112.25
08:32:58|19121.71
08:32:58|19120.56
08:32:59|19122.77
08:33:01|19129.33
08:33:01|19128.72
08:33:04|19130.56
08:33:05|19126.76
08:33:05|19126.76
08:33:06|19118.37
08:33:07|19118.9
08:33:09|19126.97
08:33:10|19131.16
08:33:12|19131.34
08:33:12|19126.94
08:33:13|19126.94
08:33:14|19126.94
08:33:15|19126.21
08:33:16|19127.87
08:33:17|19122.34
08:33:18|19122.34
08:33:19|19124.97
08:33:20|19124.97
08:33:21|19124.97
08:33:22|19121.31
08:33:23|19121.31
08:33:24|19121.31
08:33:25|19120.11
08:33:26|19120.11
08:33:27|19120.11
08:33:29|19125.41
08:33:31|19127.
08:33:31|19129.56
08:33:32|19129.56
08:33:33|19124.36
08:33:34|19124.36
08:33:35|19124.36
08:33:37|19124.85
08:33:38|19123.83
08:33:38|19123.83
08:33:39|19122.91
08:33:41|19122.91
08:33:42|19117.57
08:33:43|19117.57
08:33:44|19117.94
08:33:45|19117.94
08:33:47|19119.74
08:33:48|19119.81
08:33:50|19119.81
08:33:50|19133.67
08:33:51|19137.51
08:33:53|19145.28
08:33:53|19144.52
08:33:55|19144.52
08:33:55|19145.95
08:33:56|19150.93
08:33:58|19150.93
08:33:59|19148.74
08:34:01|19150.73
08:34:01|19148.02
08:34:02|19148.02
08:34:03|19148.02
08:34:04|19148.26
08:34:05|19148.26
08:34:07|19153.88
08:34:08|19153.88
08:34:09|19154.02
08:34:10|19154.02
08:34:11|19154.72
08:34:11|19144.67
08:34:13|19150.75
08:34:14|19154.08
08:34:15|19154.08
08:34:15|19154.82
08:34:16|19153.53
08:34:17|19153.53
08:34:19|19153.53
08:34:20|19152.42
08:34:20|19142.64
08:34:21|19147.73
08:34:23|19151.11
08:34:23|19149.41
08:34:25|19152.75
08:34:25|19152.75
08:34:26|19152.75
08:34:28|19152.75
08:34:29|19152.75
08:34:29|19155.19
08:34:30|19155.02
08:34:31|19155.87
08:34:33|19155.87
08:34:34|19159.6
08:34:34|19160.21
08:34:36|19160.12
08:34:36|19160.12
08:34:37|19162.6
08:34:38|19162.6
08:34:39|19168.17
08:34:40|19168.17
08:34:42|19167.03
08:34:43|19169.6
08:34:44|19169.6
08:34:45|19169.6
08:34:46|19169.6
08:34:48|19165.91
08:34:48|19164.75
08:34:49|19163.69
08:34:50|19166.16
08:34:51|19166.16
08:34:53|19166.16
08:34:54|19167.61
08:34:54|19167.61
08:34:55|19156.75
08:34:56|19162.57
08:34:58|19163.6
08:34:59|19163.5
08:35:00|19159.87
08:35:00|19159.36
08:35:02|19159.36
08:35:03|19155.28
08:35:05|19154.98
08:35:05|19154.98
08:35:06|19154.98
08:35:08|19154.98
08:35:09|19154.74
08:35:09|19154.74
08:35:11|19154.74
08:35:13|19159.18
08:35:13|19156.47
08:35:14|19156.47
08:35:16|19156.47
08:35:17|19156.47
08:35:17|19156.47
08:35:18|19156.47
08:35:20|19151.88
08:35:20|19147.95
08:35:21|19146.97
08:35:23|19146.97
08:35:24|19151.73
08:35:24|19151.73
08:35:25|19153.07
08:35:27|19149.51
08:35:28|19149.51
08:35:29|19149.51
08:35:30|19149.51
08:35:31|19149.51
08:35:32|19149.51
08:35:33|19153.46
08:35:35|19153.46
08:35:36|19153.46
08:35:37|19153.46
08:35:38|19154.78
08:35:39|19157.67
08:35:40|19157.67
08:35:41|19159.3
08:35:42|19159.3
08:35:43|19159.3
08:35:45|19159.3
08:35:45|19159.3
08:35:46|19160.78
08:35:47|19160.78
08:35:49|19159.88
08:35:51|19162.9
08:35:52|19162.9
08:35:53|19162.9
08:35:54|19162.3
08:35:55|19162.3
08:35:56|19162.3
08:35:57|19162.3
08:35:58|19162.3
08:35:59|19166.66
08:36:00|19166.66
08:36:01|19166.66
08:36:02|19166.66
08:36:03|19166.66
08:36:05|19174.05
08:36:06|19174.05
08:36:07|19175.23
08:36:08|19175.23
08:36:09|19176.52
08:36:10|19176.52
08:36:11|19176.52
08:36:12|19176.52
08:36:13|19176.52
08:36:14|19176.52
08:36:15|19176.52
08:36:16|19174.84
08:36:17|19174.84
08:36:18|19174.84
08:36:19|19172.26
08:36:20|19175.61
08:36:21|19175.61
08:36:22|19175.61
08:36:23|19175.61
08:36:24|19175.61
08:36:26|19179.66
08:36:27|19179.66
08:36:29|19179.66
08:36:29|19187.21
08:36:31|19187.21
08:36:31|19182.52
08:36:32|19182.52
08:36:34|19182.52
08:36:35|19181.09
08:36:36|19182.44
08:36:37|19181.01
08:36:38|19181.01
08:36:39|19181.01
08:36:40|19182.72
08:36:41|19183.67
08:36:42|19183.67
08:36:43|19183.24
08:36:44|19187.22
08:36:45|19187.22
08:36:46|19187.22
08:36:47|19185.85
08:36:49|19183.47
08:36:49|19183.47
08:36:50|19187.23
08:36:51|19189.14
08:36:53|19189.14
08:36:54|19185.71
08:36:55|19185.24
08:36:55|19185.24
08:36:57|19185.24
08:36:58|19185.24
08:36:59|19185.24
08:37:00|19186.95
08:37:00|19192.8
08:37:01|19193.12
08:37:02|19193.12
08:37:03|19188.09
08:37:04|19186.89
08:37:05|19188.61
08:37:06|19185.43
08:37:07|19185.43
08:37:09|19185.43
08:37:09|19179.74
08:37:11|19179.74
08:37:12|19179.74
08:37:13|19179.74
08:37:14|19179.74
08:37:15|19179.74
08:37:16|19179.74
08:37:17|19179.74
08:37:18|19191.
08:37:19|19191.
08:37:20|19191.
08:37:21|19187.47
08:37:22|19187.47
08:37:23|19187.47
08:37:24|19187.47
08:37:25|19186.66
08:37:26|19186.66
08:37:27|19186.66
08:37:28|19185.65
08:37:29|19185.65
08:37:30|19185.65
08:37:31|19190.63
08:37:32|19190.63
08:37:33|19192.84
08:37:34|19192.84
08:37:35|19192.84
08:37:36|19189.81
08:37:37|19189.81
08:37:38|19187.57
08:37:39|19187.57
08:37:40|19187.25
08:37:41|19190.19
08:37:42|19189.48
08:37:43|19188.29
08:37:44|19188.29
08:37:45|19188.29
08:37:46|19181.77
08:37:47|19181.57
08:37:48|19181.57
08:37:49|19184.81
08:37:51|19187.01
08:37:52|19187.01
08:37:53|19183.67
08:37:55|19183.67
08:37:56|19183.67
08:37:57|19183.67
08:37:58|19183.67
08:37:59|19183.67
08:37:59|19171.18
08:38:00|19178.56
08:38:02|19176.43
08:38:03|19176.43
08:38:04|19175.53
08:38:05|19175.53
08:38:05|19178.93
08:38:07|19174.41
08:38:08|19171.
08:38:09|19171.
08:38:11|19163.35
08:38:11|19171.23
08:38:13|19171.44
08:38:14|19171.44
08:38:15|19169.25
08:38:15|19169.25
08:38:17|19169.25
08:38:18|19169.23
08:38:19|19169.23
08:38:20|19169.23
08:38:21|19169.23
08:38:21|19169.23
08:38:23|19169.23
08:38:24|19169.23
08:38:25|19169.23
08:38:26|19169.23
08:38:27|19171.99
08:38:27|19170.22
08:38:29|19170.22
08:38:30|19170.22
08:38:31|19170.22
08:38:32|19166.88
08:38:32|19164.31
08:38:33|19165.52
08:38:35|19165.52
08:38:36|19165.52
08:38:37|19165.52
08:38:38|19163.49
08:38:40|19163.49
08:38:40|19165.62
08:38:41|19164.93
08:38:42|19164.93
08:38:43|19164.93
08:38:44|19164.93
08:38:45|19164.93
08:38:46|19164.93
08:38:47|19164.93
08:38:48|19164.93
08:38:49|19170.
08:38:50|19170.
08:38:51|19173.14
08:38:52|19171.58
08:38:53|19171.58
08:38:54|19171.58
08:38:55|19171.88
08:38:56|19171.88
08:38:57|19170.76
08:38:58|19170.76
08:38:59|19169.44
08:39:00|19169.44
08:39:01|19169.44
08:39:02|19175.51
08:39:04|19176.09
08:39:05|19176.09
08:39:06|19176.08
08:39:06|19178.66
08:39:08|19182.56
08:39:09|19182.32
08:39:09|19178.99
08:39:10|19177.43
08:39:12|19177.43
08:39:13|19175.76
08:39:14|19175.76
08:39:15|19179.56
08:39:15|19180.54
08:39:17|19180.47
08:39:17|19180.47
08:39:19|19180.47
08:39:19|19173.51
08:39:21|19176.03
08:39:21|19176.03
08:39:23|19176.03
08:39:24|19176.18
08:39:25|19176.18
08:39:26|19176.18
08:39:27|19176.18
08:39:27|19176.18
08:39:28|19176.18
08:39:29|19178.03
08:39:31|19178.03
08:39:31|19176.1
08:39:34|19176.1
08:39:34|19176.1
08:39:35|19176.53
08:39:36|19176.53
08:39:38|19178.79
08:39:39|19178.79
08:39:39|19177.72
08:39:40|19179.75
08:39:41|19179.75
08:39:43|19179.75
08:39:44|19177.17
08:39:44|19177.17
08:39:45|19177.17
08:39:48|19178.11
08:39:48|19178.11
08:39:49|19178.11
08:39:50|19178.11
08:39:51|19178.11
08:39:52|19178.1
08:39:53|19178.19
08:39:54|19176.51
08:39:56|19176.51
08:39:57|19176.51
08:39:58|19175.14
08:39:58|19176.42
08:39:59|19174.85
08:40:00|19174.85
08:40:01|19169.09
08:40:04|19172.81
08:40:04|19172.81
08:40:05|19166.52
08:40:06|19169.8
08:40:07|19171.61
08:40:08|19171.61
08:40:09|19171.61
08:40:10|19171.61
08:40:11|19171.61
08:40:12|19171.21
08:40:13|19173.88
08:40:14|19173.88
08:40:15|19173.88
08:40:16|19176.16
08:40:17|19174.41
08:40:18|19174.41
08:40:19|19172.17
08:40:20|19172.17
08:40:21|19172.17
08:40:22|19172.17
08:40:23|19172.17
08:40:24|19169.63
08:40:25|19169.63
08:40:26|19169.63
08:40:27|19169.63
08:40:29|19169.63
08:40:30|19169.63
08:40:32|19169.63
08:40:32|19169.63
08:40:33|19169.63
08:40:34|19169.63
08:40:35|19169.63
08:40:36|19169.63
08:40:37|19169.63
08:40:38|19169.63
08:40:39|19173.62
08:40:40|19173.62
08:40:41|19173.62
08:40:42|19170.89
08:40:43|19166.77
08:40:44|19166.77
08:40:45|19166.77
08:40:46|19166.77
08:40:47|19166.81
08:40:49|19170.22
08:40:49|19170.22
08:40:52|19170.22
08:40:52|19170.18
08:40:54|19170.18
08:40:54|19170.18
08:40:56|19170.18
08:40:56|19170.39
08:40:58|19170.39
08:40:59|19169.3
08:41:00|19169.3
08:41:01|19169.62
08:41:02|19170.9
08:41:02|19171.04
08:41:04|19168.86
08:41:05|19168.86
08:41:07|19169.38
08:41:07|19169.38
08:41:08|19165.48
08:41:09|19161.71
08:41:10|19159.42
08:41:11|19159.42
08:41:12|19160.57
08:41:13|19162.49
08:41:14|19164.87
08:41:15|19164.87
08:41:16|19164.87
08:41:17|19168.14
08:41:18|19168.14
08:41:19|19169.16
08:41:20|19169.16
08:41:21|19172.02
08:41:22|19172.02
08:41:23|19171.04
08:41:24|19168.54
08:41:25|19166.28
08:41:26|19166.28
08:41:28|19167.04
08:41:29|19167.04
08:41:31|19167.04
08:41:31|19167.04
08:41:32|19167.31
08:41:33|19167.31
08:41:34|19173.88
08:41:35|19173.88
08:41:36|19173.88
08:41:38|19173.88
08:41:38|19173.88
08:41:39|19173.88
08:41:41|19173.04
08:41:41|19172.72
08:41:43|19172.72
08:41:44|19172.72
08:41:44|19168.03
08:41:46|19168.03
08:41:48|19168.37
08:41:48|19168.37
08:41:49|19167.45
08:41:50|19167.45
08:41:51|19165.61
08:41:52|19163.9
08:41:53|19164.93
08:41:55|19161.51
08:41:56|19161.51
08:41:57|19161.51
08:41:57|19161.51
08:41:59|19161.51
08:42:00|19161.51
08:42:01|19161.51
08:42:02|19164.1
08:42:03|19164.1
08:42:05|19164.1
08:42:05|19162.58
08:42:06|19162.58
08:42:07|19162.58
08:42:08|19162.58
08:42:09|19162.58
08:42:10|19162.58
08:42:11|19162.58
08:42:12|19159.59
08:42:13|19159.59
08:42:14|19157.52
08:42:15|19154.95
08:42:16|19158.19
08:42:17|19158.19
08:42:18|19151.66
08:42:19|19153.42
08:42:20|19153.36
08:42:22|19153.36
08:42:23|19153.36
08:42:24|19153.36
08:42:25|19148.43
08:42:26|19148.43
08:42:27|19148.43
08:42:29|19148.37
08:42:29|19148.37
08:42:30|19142.94
08:42:31|19143.57
08:42:33|19145.35
08:42:33|19145.35
08:42:35|19142.79
08:42:35|19143.4
08:42:37|19145.16
08:42:37|19145.16
08:42:39|19145.16
08:42:40|19145.16
08:42:41|19145.28
08:42:41|19145.28
08:42:43|19145.53
08:42:45|19145.53
08:42:45|19145.53
08:42:46|19145.53
08:42:47|19140.43
08:42:48|19140.43
08:42:49|19140.43
08:42:50|19140.43
08:42:51|19140.43
08:42:52|19140.43
08:42:53|19140.43
08:42:54|19140.43
08:42:55|19140.43
08:42:56|19140.43
08:42:58|19140.43
08:42:59|19140.43
08:43:00|19140.43
08:43:01|19140.69
08:43:01|19140.69
08:43:04|19141.42
08:43:04|19141.42
08:43:05|19141.42
08:43:07|19141.42
08:43:08|19138.33
08:43:09|19136.92
08:43:10|19136.92
08:43:11|19138.98
08:43:12|19132.82
08:43:13|19133.35
08:43:15|19132.99
08:43:15|19129.42
08:43:16|19129.42
08:43:17|19129.42
08:43:18|19129.42
08:43:19|19131.73
08:43:20|19131.26
08:43:21|19131.26
08:43:22|19133.06
08:43:23|19133.06
08:43:24|19132.28
08:43:25|19128.84
08:43:27|19128.84
08:43:28|19128.84
08:43:29|19128.84
08:43:30|19126.29
08:43:31|19121.96
08:43:31|19121.73
08:43:34|19121.04
08:43:34|19113.49
08:43:35|19117.76
08:43:36|19118.19
08:43:37|19118.19
08:43:38|19116.57
08:43:39|19116.57
08:43:40|19117.53
08:43:41|19120.43
08:43:43|19120.43
08:43:44|19120.43
08:43:45|19115.48
08:43:46|19115.48
08:43:47|19112.16
08:43:48|19115.51
08:43:50|19115.51
08:43:50|19118.7
08:43:51|19118.7
08:43:53|19118.7
08:43:54|19115.1
08:43:55|19115.1
08:43:57|19115.1
08:43:58|19115.1
08:43:58|19115.1
08:43:59|19115.1
08:44:01|19115.1
08:44:02|19115.1
08:44:03|19114.87
08:44:04|19114.87
08:44:06|19109.35
08:44:06|19102.33
08:44:07|19105.61
08:44:09|19110.57
08:44:10|19110.72
08:44:10|19110.72
08:44:12|19110.72
08:44:14|19110.72
08:44:14|19110.72
08:44:15|19110.72
08:44:17|19110.72
08:44:18|19110.72
08:44:19|19110.72
08:44:20|19110.72
08:44:21|19110.72
08:44:22|19112.78
08:44:23|19112.78
08:44:24|19112.6
08:44:25|19112.6
08:44:26|19112.6
08:44:27|19112.6
08:44:28|19111.72
08:44:29|19111.72
08:44:30|19111.72
08:44:31|19113.48
08:44:32|19113.48
08:44:33|19113.48
08:44:35|19113.48
08:44:36|19114.3
08:44:37|19109.66
08:44:38|19108.76
08:44:39|19108.76
08:44:40|19104.59
08:44:41|19104.59
08:44:42|19112.65
08:44:43|19112.65
08:44:44|19112.65
08:44:45|19112.65
08:44:46|19112.65
08:44:47|19112.65
08:44:48|19107.53
08:44:49|19107.53
08:44:50|19107.53
08:44:51|19103.15
08:44:52|19096.46
08:44:53|19095.52
08:44:54|19093.99
08:44:56|19094.78
08:44:57|19099.26
08:44:58|19101.34
08:44:59|19101.34
08:45:00|19101.34
08:45:01|19103.54
08:45:02|19094.05
08:45:03|19089.9
08:45:05|19099.22
08:45:05|19097.09
08:45:06|19096.99
08:45:08|19099.3
08:45:10|19098.85
08:45:10|19101.21
08:45:11|19105.81
08:45:12|19109.61
08:45:14|19109.61
08:45:14|19109.61
08:45:16|19110.72
08:45:17|19107.62
08:45:17|19114.07
08:45:18|19115.85
08:45:19|19115.85
08:45:20|19115.85
08:45:22|19115.85
08:45:22|19115.85
08:45:23|19115.85
08:45:25|19114.58
08:45:26|19114.58
08:45:26|19114.58
08:45:27|19110.5
08:45:28|19102.62
08:45:29|19105.97
08:45:30|19102.62
08:45:31|19102.62
08:45:32|19102.62
08:45:34|19102.62
08:45:35|19102.62
08:45:35|19102.62
08:45:36|19099.57
08:45:37|19099.57
08:45:38|19093.87
08:45:39|19096.59
08:45:40|19096.59
08:45:42|19090.36
08:45:42|19083.63
08:45:43|19086.52
08:45:44|19082.09
08:45:46|19086.22
08:45:47|19085.16
08:45:49|19087.37
08:45:50|19087.37
08:45:51|19087.37
08:45:52|19079.42
08:45:52|19071.43
08:45:53|19070.21
08:45:54|19077.81
08:45:55|19079.99
08:45:57|19080.81
08:45:58|19080.81
08:45:59|19075.93
08:46:00|19075.93
08:46:01|19080.28
08:46:03|19079.98
08:46:04|19079.98
08:46:05|19079.98
08:46:05|19079.98
08:46:06|19082.08
08:46:07|19082.08
08:46:09|19084.85
08:46:10|19084.85
08:46:11|19087.81
08:46:12|19085.86
08:46:14|19081.26
08:46:14|19081.26
08:46:15|19078.72
08:46:16|19075.94
08:46:17|19072.96
08:46:18|19072.96
08:46:19|19080.4
08:46:20|19075.61
08:46:21|19071.15
08:46:22|19075.4
08:46:23|19076.75
08:46:24|19076.75
08:46:25|19068.63
08:46:26|19072.25
08:46:28|19072.25
08:46:28|19068.69
08:46:30|19072.95
08:46:31|19072.95
08:46:32|19073.19
08:46:33|19073.19
08:46:35|19075.7
08:46:35|19075.7
08:46:36|19077.22
08:46:37|19075.78
08:46:39|19073.3
08:46:40|19073.3
08:46:41|19072.8
08:46:42|19073.71
08:46:43|19075.41
08:46:44|19073.05
08:46:45|19073.05
08:46:46|19073.05
08:46:47|19078.41
08:46:48|19081.11
08:46:49|19081.11
08:46:50|19081.11
08:46:52|19074.27
08:46:53|19075.06
08:46:54|19075.06
08:46:54|19068.72
08:46:55|19071.91
08:46:57|19071.3
08:46:58|19072.41
08:46:59|19074.76
08:47:00|19074.76
08:47:01|19074.76
08:47:02|19078.84
08:47:04|19076.88
08:47:05|19076.88
08:47:06|19076.22
08:47:06|19072.74
08:47:08|19072.74
08:47:09|19072.74
08:47:10|19072.74
08:47:11|19076.62
08:47:12|19076.62
08:47:13|19076.62
08:47:14|19077.09
08:47:15|19077.09
08:47:16|19077.09
08:47:17|19077.72
08:47:18|19077.72
08:47:19|19079.03
08:47:20|19081.09
08:47:21|19081.09
08:47:22|19087.18
08:47:23|19086.35
08:47:24|19088.2
08:47:25|19085.54
08:47:26|19085.54
08:47:27|19085.54
08:47:28|19085.54
08:47:29|19085.54
08:47:30|19090.14
08:47:31|19090.14
08:47:33|19090.14
08:47:33|19090.14
08:47:34|19086.26
08:47:35|19082.09
08:47:37|19082.05
08:47:38|19082.05
08:47:39|19076.65
08:47:40|19078.86
08:47:41|19080.97
08:47:42|19078.62
08:47:43|19073.62
08:47:44|19073.94
08:47:45|19073.94
08:47:46|19069.79
08:47:47|19072.75
08:47:48|19064.08
08:47:49|19060.54
08:47:50|19064.85
08:47:51|19066.41
08:47:52|19069.55
08:47:53|19069.55
08:47:54|19069.55
08:47:55|19069.55
08:47:56|19069.55
08:47:57|19069.55
08:47:58|19073.61
08:47:59|19070.4
08:48:00|19067.45
08:48:01|19067.45
08:48:02|19067.45
08:48:03|19073.45
08:48:04|19073.45
08:48:05|19073.45
08:48:06|19064.39
08:48:07|19064.4
08:48:08|19064.4
08:48:10|19064.4
08:48:10|19064.4
08:48:12|19064.4
08:48:13|19064.4
08:48:13|19065.12
08:48:14|19065.09
08:48:16|19065.09
08:48:16|19065.09
08:48:18|19065.09
08:48:18|19065.09
08:48:19|19065.19
08:48:21|19063.79
08:48:21|19069.18
08:48:23|19068.47
08:48:23|19068.47
08:48:25|19068.47
08:48:26|19063.56
08:48:28|19063.56
08:48:29|19063.56
08:48:29|19059.2
08:48:30|19059.2
08:48:32|19061.07
08:48:33|19061.07
08:48:34|19065.58
08:48:34|19063.62
08:48:36|19063.62
08:48:36|19063.62
08:48:37|19061.58
08:48:38|19060.57
08:48:40|19060.57
08:48:41|19060.57
08:48:42|19059.24
08:48:43|19059.24
08:48:44|19056.41
08:48:45|19051.6
08:48:46|19055.56
08:48:47|19057.82
08:48:48|19063.48
08:48:49|19063.48
08:48:50|19063.48
08:48:51|19063.83
08:48:52|19063.83
08:48:53|19063.83
08:48:55|19058.79
08:48:55|19058.79
08:48:56|19058.79
08:48:58|19058.79
08:48:58|19058.79
08:49:00|19058.76
08:49:00|19058.65
08:49:02|19056.77
08:49:03|19060.31
08:49:04|19060.33
08:49:05|19060.33
08:49:06|19060.33
08:49:07|19060.33
08:49:08|19056.25
08:49:10|19059.94
08:49:11|19059.94
08:49:12|19053.24
08:49:13|19049.76
08:49:14|19049.76
08:49:16|19053.49
08:49:17|19053.49
08:49:18|19059.2
08:49:19|19060.69
08:49:20|19060.69
08:49:21|19059.26
08:49:22|19055.32
08:49:23|19055.32
08:49:24|19055.32
08:49:25|19055.32
08:49:26|19055.82
08:49:27|19055.82
08:49:29|19053.95
08:49:30|19057.58
08:49:30|19057.67
08:49:31|19058.07
08:49:32|19053.62
08:49:33|19053.62
08:49:35|19054.28
08:49:35|19057.46
08:49:36|19059.21
08:49:37|19059.21
08:49:38|19059.21
08:49:39|19057.05
08:49:40|19059.33
08:49:42|19057.67
08:49:43|19058.71
08:49:44|19058.71
08:49:45|19058.71
08:49:47|19058.71
08:49:47|19058.71
08:49:49|19061.5
08:49:50|19066.75
08:49:51|19066.23
08:49:52|19066.23
08:49:53|19067.21
08:49:54|19069.01
08:49:55|19069.01
08:49:56|19069.01
08:49:57|19069.01
08:49:58|19073.07
08:49:59|19073.07
08:50:00|19073.18
08:50:01|19073.18
08:50:02|19074.6
08:50:03|19074.02
08:50:05|19077.87
08:50:06|19069.5
08:50:07|19073.58
08:50:08|19072.93
08:50:09|19070.01
08:50:11|19070.01
08:50:11|19070.01
08:50:13|19065.9
08:50:14|19065.9
08:50:15|19059.32
08:50:16|19059.32
08:50:17|19059.32
08:50:18|19059.32
08:50:19|19053.51
08:50:20|19055.43
08:50:21|19055.43
08:50:22|19055.43
08:50:23|19055.43
08:50:24|19055.43
08:50:26|19055.09
08:50:26|19055.12
08:50:27|19057.77
08:50:28|19053.15
08:50:30|19053.15
08:50:31|19053.15
08:50:31|19053.15
08:50:32|19053.15
08:50:33|19056.8
08:50:35|19056.8
08:50:35|19054.55
08:50:37|19054.55
08:50:37|19056.96
08:50:38|19057.36
08:50:39|19057.36
08:50:41|19057.36
08:50:41|19059.
08:50:42|19059.
08:50:43|19059.
08:50:45|19060.83
08:50:45|19060.83
08:50:47|19064.03
08:50:47|19064.03
08:50:49|19064.03
08:50:50|19064.03
08:50:50|19064.03
08:50:51|19067.14
08:50:52|19069.08
08:50:54|19066.27
08:50:55|19063.86
08:50:56|19062.86
08:50:57|19059.22
08:50:58|19054.67
08:50:59|19056.1
08:51:00|19056.1
08:51:01|19056.81
08:51:02|19053.94
08:51:04|19053.94
08:51:05|19053.94
08:51:06|19059.07
08:51:07|19062.71
08:51:08|19062.71
08:51:09|19062.71
08:51:11|19062.71
08:51:12|19062.71
08:51:12|19068.06
08:51:14|19068.06
08:51:15|19068.06
08:51:16|19071.73
08:51:17|19071.73
08:51:17|19071.73
08:51:18|19067.41
08:51:20|19069.26
08:51:20|19069.26
08:51:21|19069.26
08:51:22|19069.26
08:51:24|19065.49
08:51:24|19068.46
08:51:25|19068.46
08:51:27|19065.93
08:51:28|19065.93
08:51:29|19065.93
08:51:30|19063.27
08:51:32|19065.59
08:51:33|19065.59
08:51:34|19065.59
08:51:35|19065.59
08:51:36|19060.96
08:51:37|19060.12
08:51:38|19063.49
08:51:39|19063.49
08:51:40|19063.49
08:51:41|19063.49
08:51:42|19066.77
08:51:43|19066.77
08:51:44|19063.1
08:51:45|19063.1
08:51:47|19063.1
08:51:47|19063.1
08:51:48|19063.1
08:51:49|19063.1
08:51:51|19063.1
08:51:51|19059.21
08:51:52|19060.25
08:51:53|19056.54
08:51:54|19056.54
08:51:55|19057.09
08:51:57|19057.59
08:51:58|19057.59
08:51:59|19057.59
08:52:00|19057.29
08:52:01|19057.29
08:52:02|19057.29
08:52:03|19059.09
08:52:04|19059.09
08:52:06|19064.44
08:52:06|19065.37
08:52:08|19065.37
08:52:09|19065.37
08:52:09|19064.86
08:52:11|19061.51
08:52:12|19061.51
08:52:14|19061.51
08:52:14|19061.51
08:52:15|19061.51
08:52:16|19061.51
08:52:17|19061.51
08:52:19|19059.1
08:52:20|19054.25
08:52:21|19055.89
08:52:22|19055.89
08:52:23|19055.89
08:52:24|19055.89
08:52:25|19054.77
08:52:26|19056.32
08:52:27|19055.36
08:52:28|19050.71
08:52:29|19047.98
08:52:30|19051.45
08:52:31|19055.88
08:52:32|19055.88
08:52:33|19055.88
08:52:34|19055.88
08:52:35|19055.88
08:52:36|19055.88
08:52:37|19055.88
08:52:38|19055.88
08:52:39|19055.88
08:52:40|19055.88
08:52:41|19061.97
08:52:43|19057.11
08:52:44|19058.03
08:52:45|19058.65
08:52:46|19058.65
08:52:47|19057.18
08:52:48|19057.18
08:52:49|19059.47
08:52:50|19062.16
08:52:51|19062.16
08:52:52|19062.16
08:52:53|19060.58
08:52:54|19060.58
08:52:55|19059.1
08:52:56|19059.1
08:52:57|19059.1
08:52:58|19059.1
08:52:59|19059.1
08:53:00|19059.1
08:53:01|19062.98
08:53:02|19060.45
08:53:04|19061.78
08:53:05|19061.78
08:53:06|19061.78
08:53:07|19054.5
08:53:08|19055.92
08:53:09|19055.92
08:53:10|19062.58
08:53:11|19062.01
08:53:12|19062.17
08:53:13|19058.93
08:53:14|19058.93
08:53:16|19058.93
08:53:17|19067.05
08:53:17|19062.88
08:53:18|19062.88
08:53:20|19062.88
08:53:21|19064.85
08:53:22|19068.99
08:53:23|19068.99
08:53:24|19063.21
08:53:25|19058.91
08:53:26|19058.91
08:53:27|19055.85
08:53:28|19055.85
08:53:29|19055.85
08:53:30|19055.85
08:53:31|19055.85
08:53:32|19051.51
08:53:33|19052.2
08:53:34|19051.94
08:53:35|19051.94
08:53:36|19051.94
08:53:37|19047.2
08:53:38|19044.28
08:53:39|19044.28
08:53:40|19042.65
08:53:41|19041.66
08:53:42|19043.28
08:53:43|19044.33
08:53:44|19044.33
08:53:45|19041.53
08:53:46|19038.97
08:53:47|19039.42
08:53:48|19038.34
08:53:49|19042.06
08:53:51|19041.14
08:53:51|19041.14
08:53:52|19046.23
08:53:53|19044.82
08:53:54|19044.82
08:53:55|19044.82
08:53:57|19044.82
08:53:57|19049.97
08:53:58|19049.97
08:53:59|19050.1
08:54:01|19050.1
08:54:01|19050.1
08:54:02|19050.1
08:54:04|19050.1
08:54:05|19050.67
08:54:06|19049.89
08:54:07|19049.89
08:54:09|19049.89
08:54:09|19054.97
08:54:10|19051.23
08:54:11|19049.44
08:54:12|19049.44
08:54:13|19051.74
08:54:15|19054.82
08:54:16|19054.82
08:54:17|19054.82
08:54:18|19054.82
08:54:19|19054.82
08:54:20|19056.23
08:54:21|19056.23
08:54:22|19053.72
08:54:23|19053.72
08:54:24|19053.72
08:54:25|19058.41
08:54:26|19056.36
08:54:27|19050.36
08:54:28|19046.85
08:54:29|19046.85
08:54:30|19046.85
08:54:31|19046.85
08:54:32|19046.75
08:54:33|19046.75
08:54:34|19046.75
08:54:35|19046.75
08:54:36|19046.75
08:54:37|19046.75
08:54:38|19046.75
08:54:39|19046.75
08:54:40|19046.75
08:54:41|19042.51
08:54:43|19044.18
08:54:44|19044.18
08:54:44|19048.1
08:54:45|19048.1
08:54:46|19048.1
08:54:47|19048.1
08:54:49|19050.4
08:54:49|19050.4
08:54:51|19050.4
08:54:51|19050.4
08:54:52|19048.53
08:54:53|19048.53
08:54:54|19048.53
08:54:56|19045.72
08:54:57|19040.89
08:54:58|19040.
08:54:59|19040.
08:55:00|19035.55
08:55:01|19036.85
08:55:02|19036.85
08:55:03|19034.87
08:55:05|19034.87
08:55:06|19036.61
08:55:07|19036.61
08:55:08|19034.27
08:55:09|19036.32
08:55:10|19037.
08:55:11|19037.
08:55:12|19035.35
08:55:13|19035.35
08:55:14|19034.84
08:55:15|19027.35
08:55:16|19032.17
08:55:17|19030.69
08:55:18|19030.28
08:55:19|19026.
08:55:20|19036.07
08:55:21|19038.01
08:55:22|19039.
08:55:23|19039.14
08:55:24|19039.14
08:55:25|19039.14
08:55:26|19036.18
08:55:27|19034.57
08:55:28|19034.57
08:55:29|19034.57
08:55:30|19034.57
08:55:31|19034.57
08:55:32|19041.62
08:55:34|19040.47
08:55:34|19040.47
08:55:36|19040.47
08:55:36|19040.47
08:55:37|19042.62
08:55:39|19042.62
08:55:40|19042.62
08:55:41|19042.62
08:55:43|19042.62
08:55:43|19042.62
08:55:45|19042.62
08:55:46|19045.94
08:55:48|19045.94
08:55:49|19051.11
08:55:50|19050.84
08:55:51|19050.84
08:55:52|19055.9
08:55:54|19050.08
08:55:55|19052.58
08:55:55|19050.07
08:55:57|19050.07
08:55:57|19052.05
08:55:58|19052.05
08:56:00|19052.05
08:56:01|19054.45
08:56:02|19048.06
08:56:03|19054.87
08:56:04|19054.87
08:56:05|19058.
08:56:06|19058.01
08:56:08|19058.01
08:56:09|19058.01
08:56:10|19058.01
08:56:11|19059.47
08:56:13|19063.31
08:56:13|19063.31
08:56:15|19060.46
08:56:15|19065.76
08:56:17|19065.76
08:56:17|19065.09
08:56:18|19059.73
08:56:19|19059.98
08:56:20|19059.98
08:56:22|19055.11
08:56:23|19055.11
08:56:25|19055.11
08:56:26|19055.11
08:56:27|19054.11
08:56:27|19054.95
08:56:28|19055.08
08:56:30|19052.25
08:56:31|19050.56
08:56:31|19050.56
08:56:32|19050.56
08:56:34|19050.56
08:56:34|19050.56
08:56:35|19050.56
08:56:37|19050.75
08:56:38|19051.42
08:56:39|19051.42
08:56:40|19048.18
08:56:41|19048.18
08:56:42|19048.18
08:56:43|19048.18
08:56:45|19045.54
08:56:46|19045.54
08:56:47|19043.02
08:56:48|19043.42
08:56:49|19043.82
08:56:51|19043.82
08:56:51|19048.26
08:56:52|19046.04
08:56:53|19046.04
08:56:55|19047.19
08:56:56|19047.19
08:56:57|19047.19
08:56:58|19049.92
08:56:59|19049.92
08:57:00|19049.92
08:57:01|19049.92
08:57:02|19049.92
08:57:03|19049.92
08:57:04|19049.92
08:57:05|19049.92
08:57:07|19046.98
08:57:08|19048.14
08:57:09|19055.48
08:57:10|19057.54
08:57:11|19056.33
08:57:12|19057.06
08:57:14|19057.06
08:57:15|19061.51
08:57:16|19067.05
08:57:17|19067.04
08:57:18|19060.43
08:57:18|19063.08
08:57:20|19064.46
08:57:21|19058.93
08:57:22|19058.93
08:57:24|19057.73
08:57:24|19057.73
08:57:25|19057.73
08:57:27|19057.73
08:57:27|19062.35
08:57:28|19062.35
08:57:29|19067.04
08:57:30|19067.04
08:57:32|19066.92
08:57:32|19066.92
08:57:33|19066.14
08:57:34|19067.34
08:57:36|19067.34
08:57:36|19072.7
08:57:38|19072.7
08:57:39|19072.7
08:57:40|19072.39
08:57:41|19069.32
08:57:42|19069.32
08:57:43|19069.32
08:57:45|19071.37
08:57:46|19071.09
08:57:46|19071.09
08:57:48|19071.09
08:57:49|19071.09
08:57:50|19069.81
08:57:51|19069.81
08:57:52|19070.
08:57:54|19070.
08:57:54|19070.
08:57:55|19070.
08:57:57|19070.
08:57:57|19070.
08:57:58|19070.
08:58:00|19067.42
08:58:01|19067.42
08:58:01|19067.42
08:58:02|19072.44
08:58:04|19075.96
08:58:04|19080.2
08:58:06|19084.57
08:58:07|19084.57
08:58:08|19084.57
08:58:10|19084.62
08:58:10|19083.09
08:58:11|19086.34
08:58:13|19086.65
08:58:14|19085.42
08:58:15|19085.31
08:58:16|19083.67
08:58:17|19082.29
08:58:18|19082.29
08:58:19|19082.29
08:58:20|19082.29
08:58:22|19082.29
08:58:23|19087.52
08:58:24|19087.52
08:58:25|19086.72
08:58:26|19082.76
08:58:27|19082.76
08:58:28|19082.76
08:58:29|19082.76
08:58:31|19082.76
08:58:32|19082.76
08:58:33|19082.76
08:58:33|19082.76
08:58:34|19082.76
08:58:36|19082.76
08:58:37|19088.29
08:58:37|19088.29
08:58:38|19088.29
08:58:39|19088.29
08:58:41|19088.29
08:58:42|19088.29
08:58:42|19086.49
08:58:44|19082.1
08:58:44|19081.89
08:58:45|19077.23
08:58:47|19071.37
08:58:48|19066.66
08:58:49|19066.66
08:58:50|19070.72
08:58:51|19071.78
08:58:52|19071.78
08:58:53|19071.78
08:58:54|19071.78
08:58:55|19068.13
08:58:56|19068.13
08:58:57|19067.05
08:58:58|19069.33
08:58:59|19069.33
08:59:00|19069.33
08:59:01|19067.81
08:59:02|19067.81
08:59:03|19068.56
08:59:04|19068.16
08:59:05|19068.16
08:59:06|19068.79
08:59:07|19068.66
08:59:08|19070.25
08:59:09|19070.25
08:59:10|19070.25
08:59:11|19069.62
08:59:12|19059.49
08:59:14|19064.03
08:59:15|19064.03
08:59:16|19070.64
08:59:16|19069.55
08:59:18|19069.55
08:59:19|19071.06
08:59:20|19071.9
08:59:21|19072.45
08:59:23|19071.7
08:59:24|19068.96
08:59:25|19068.96
08:59:26|19068.96
08:59:27|19068.6
08:59:28|19068.6
08:59:29|19068.6
08:59:30|19068.6
08:59:31|19064.94
08:59:32|19064.94
08:59:33|19064.94
08:59:34|19065.65
08:59:35|19065.65
08:59:36|19066.41
08:59:37|19066.41
08:59:38|19062.62
08:59:39|19062.62
08:59:40|19065.73
08:59:41|19066.84
08:59:42|19066.37
08:59:43|19066.37
08:59:44|19064.92
08:59:45|19064.92
08:59:46|19064.92
08:59:47|19068.58
08:59:48|19068.7
08:59:50|19069.47
08:59:50|19069.47
08:59:51|19067.66
08:59:52|19071.35
08:59:54|19071.67
08:59:54|19069.45
08:59:55|19069.45
08:59:56|19072.26
08:59:57|19072.26
08:59:58|19066.9
08:59:59|19069.43
09:00:00|19070.04
09:00:02|19063.94
09:00:03|19063.94
09:00:04|19063.94
09:00:05|19067.26
09:00:06|19064.12
09:00:07|19063.68
09:00:08|19063.68
09:00:09|19063.68
09:00:10|19063.68
09:00:11|19063.68
09:00:13|19058.72
09:00:14|19060.83
09:00:15|19059.45
09:00:16|19059.45
09:00:17|19055.63
09:00:18|19055.63
09:00:19|19055.63
09:00:21|19054.68
09:00:21|19054.68
09:00:22|19054.34
09:00:23|19054.34
09:00:25|19055.49
09:00:25|19054.99
09:00:27|19054.99
09:00:28|19057.8
09:00:29|19057.8
09:00:29|19057.18
09:00:31|19055.18
09:00:32|19052.19
09:00:33|19055.94
09:00:34|19058.04
09:00:35|19058.04
09:00:35|19058.04
09:00:36|19058.97
09:00:37|19057.34
09:00:39|19057.34
09:00:39|19057.34
09:00:41|19057.34
09:00:41|19057.34
09:00:43|19057.34
09:00:44|19057.63
09:00:45|19057.63
09:00:45|19059.99
09:00:48|19058.12
09:00:48|19058.12
09:00:49|19061.45
09:00:51|19061.45
09:00:51|19059.37
09:00:52|19059.37
09:00:54|19062.1
09:00:55|19062.1
09:00:56|19066.62
09:00:57|19065.82
09:00:58|19065.82
09:00:59|19066.52
09:01:00|19067.2
09:01:01|19066.19
09:01:02|19066.19
09:01:03|19071.95
09:01:05|19065.89
09:01:05|19065.89
09:01:06|19065.89
09:01:07|19067.58
09:01:08|19067.58
09:01:10|19067.58
09:01:12|19067.58
09:01:12|19067.58
09:01:14|19070.46
09:01:14|19070.46
09:01:17|19067.85
09:01:17|19070.04
09:01:18|19070.04
09:01:19|19070.04
09:01:20|19070.04
09:01:21|19074.06
09:01:22|19071.93
09:01:23|19071.92
09:01:24|19073.93
09:01:25|19076.78
09:01:26|19076.91
09:01:27|19076.91
09:01:28|19077.96
09:01:29|19077.96
09:01:30|19077.96
09:01:31|19077.75
09:01:32|19077.75
09:01:33|19077.75
09:01:34|19074.53
09:01:35|19076.3
09:01:36|19076.3
09:01:37|19076.3
09:01:39|19077.75
09:01:39|19077.75
09:01:40|19075.54
09:01:41|19077.38
09:01:43|19077.38
09:01:44|19077.29
09:01:45|19074.21
09:01:46|19075.25
09:01:47|19075.25
09:01:48|19075.25
09:01:49|19077.32
09:01:50|19077.32
09:01:52|19073.72
09:01:52|19069.62
09:01:53|19068.92
09:01:54|19068.92
09:01:55|19068.92
09:01:56|19068.92
09:01:58|19063.88
09:01:58|19063.88
09:02:00|19063.88
09:02:02|19066.35
09:02:02|19065.78
09:02:03|19065.78
09:02:04|19065.78
09:02:05|19065.78
09:02:06|19065.78
09:02:07|19065.78
09:02:08|19065.78
09:02:10|19065.78
09:02:11|19074.83
09:02:13|19076.4
09:02:14|19076.4
09:02:14|19077.98
09:02:15|19078.64
09:02:17|19078.64
09:02:19|19076.51
09:02:19|19082.08
09:02:20|19082.08
09:02:21|19082.08
09:02:22|19082.68
09:02:23|19081.06
09:02:24|19081.06
09:02:25|19081.06
09:02:27|19085.11
09:02:28|19085.11
09:02:29|19085.11
09:02:30|19087.12
09:02:30|19084.25
09:02:31|19084.25
09:02:33|19083.91
09:02:34|19082.58
09:02:35|19082.58
09:02:36|19082.58
09:02:36|19082.58
09:02:38|19082.58
09:02:39|19082.58
09:02:39|19082.58
09:02:41|19082.58
09:02:41|19085.29
09:02:43|19085.29
09:02:44|19089.48
09:02:45|19087.15
09:02:46|19081.08
09:02:46|19081.08
09:02:48|19081.33
09:02:48|19082.08
09:02:50|19080.34
09:02:51|19080.34
09:02:52|19080.34
09:02:52|19080.34
09:02:54|19083.53
09:02:55|19083.53
09:02:56|19083.94
09:02:57|19078.51
09:02:58|19078.51
09:02:58|19078.51
09:02:59|19078.51
09:03:01|19078.51
09:03:02|19077.1
09:03:03|19077.1
09:03:04|19077.1
09:03:06|19077.1
09:03:06|19078.21
09:03:08|19073.25
09:03:09|19073.25
09:03:10|19073.25
09:03:11|19073.25
09:03:11|19069.7
09:03:13|19069.7
09:03:14|19069.7
09:03:15|19069.7
09:03:15|19074.56
09:03:17|19076.38
09:03:18|19079.34
09:03:19|19079.34
09:03:21|19081.21
09:03:21|19082.08
09:03:23|19084.19
09:03:24|19084.19
09:03:26|19083.91
09:03:27|19083.91
09:03:28|19084.53
09:03:29|19084.53
09:03:31|19085.5
09:03:32|19090.88
09:03:33|19092.02
09:03:34|19092.02
09:03:35|19092.02
09:03:36|19092.02
09:03:37|19086.95
09:03:39|19088.3
09:03:39|19091.15
09:03:40|19091.15
09:03:41|19090.16
09:03:42|19090.16
09:03:43|19093.76
09:03:44|19093.76
09:03:45|19096.84
09:03:46|19096.84
09:03:47|19096.84
09:03:48|19096.36
09:03:49|19096.36
09:03:50|19096.36
09:03:51|19096.36
09:03:52|19097.56
09:03:53|19097.56
09:03:54|19097.31
09:03:55|19097.31
09:03:56|19095.99
09:03:57|19093.25
09:03:58|19093.25
09:03:59|19093.25
09:04:00|19093.25
09:04:01|19093.25
09:04:02|19093.25
09:04:03|19093.25
09:04:04|19093.25
09:04:05|19095.08
09:04:06|19092.81
09:04:07|19097.85
09:04:08|19097.85
09:04:09|19097.85
09:04:10|19096.27
09:04:11|19092.55
09:04:12|19092.55
09:04:13|19091.24
09:04:15|19087.82
09:04:17|19087.45
09:04:18|19087.45
09:04:18|19087.45
09:04:20|19092.9
09:04:20|19092.9
09:04:22|19092.9
09:04:23|19092.9
09:04:24|19093.28
09:04:24|19093.28
09:04:26|19093.28
09:04:27|19090.85
09:04:28|19089.18
09:04:28|19088.79
09:04:30|19088.79
09:04:30|19088.6
09:04:32|19082.09
09:04:33|19081.15
09:04:33|19082.52
09:04:35|19082.52
09:04:35|19082.52
09:04:37|19081.79
09:04:37|19079.99
09:04:39|19079.99
09:04:39|19079.99
09:04:41|19082.32
09:04:42|19082.32
09:04:43|19082.32
09:04:44|19082.32
09:04:45|19087.94
09:04:46|19090.39
09:04:47|19093.54
09:04:48|19090.96
09:04:49|19090.96
09:04:51|19090.96
09:04:51|19090.96
09:04:53|19090.96
09:04:54|19095.09
09:04:55|19095.09
09:04:56|19095.09
09:04:57|19095.09
09:04:58|19095.09
09:04:59|19095.09
09:05:00|19095.09
09:05:01|19095.09
09:05:02|19095.09
09:05:04|19095.09
09:05:05|19095.09
09:05:05|19086.28
09:05:07|19086.28
09:05:08|19086.5
09:05:09|19083.43
09:05:10|19083.43
09:05:11|19083.43
09:05:13|19083.43
09:05:13|19083.43
09:05:15|19083.43
09:05:16|19083.43
09:05:17|19083.43
09:05:18|19087.5
09:05:19|19087.5
09:05:20|19087.5
09:05:21|19087.5
09:05:22|19087.5
09:05:23|19087.5
09:05:24|19087.5
09:05:25|19087.5
09:05:26|19086.62
09:05:27|19086.62
09:05:28|19087.51
09:05:29|19087.51
09:05:30|19087.51
09:05:31|19085.49
09:05:32|19083.27
09:05:33|19083.27
09:05:34|19083.27
09:05:35|19080.64
09:05:36|19080.64
09:05:37|19080.64
09:05:39|19080.34
09:05:39|19080.87
09:05:40|19080.87
09:05:42|19080.87
09:05:42|19083.19
09:05:43|19083.19
09:05:44|19083.19
09:05:46|19082.89
09:05:47|19082.89
09:05:48|19082.89
09:05:49|19084.87
09:05:50|19084.87
09:05:51|19084.87
09:05:52|19084.87
09:05:53|19084.87
09:05:54|19084.87
09:05:55|19084.87
09:05:56|19082.65
09:05:57|19082.65
09:05:58|19082.65
09:05:59|19085.01
09:06:00|19085.01
09:06:01|19080.44
09:06:03|19082.53
09:06:03|19082.53
09:06:04|19083.89
09:06:06|19085.98
09:06:07|19088.01
09:06:07|19088.01
09:06:09|19081.47
09:06:10|19081.47
09:06:11|19081.47
09:06:12|19084.38
09:06:13|19082.21
09:06:14|19082.21
09:06:15|19082.34
09:06:16|19082.34
09:06:17|19083.41
09:06:19|19083.41
09:06:20|19083.41
09:06:21|19083.41
09:06:22|19085.43
09:06:23|19085.43
09:06:24|19085.43
09:06:26|19085.43
09:06:26|19085.43
09:06:28|19084.34
09:06:29|19084.34
09:06:29|19083.36
09:06:30|19083.36
09:06:31|19083.36
09:06:32|19082.08
09:06:34|19081.82
09:06:35|19081.82
09:06:36|19081.82
09:06:37|19079.91
09:06:38|19079.91
09:06:39|19079.91
09:06:40|19079.91
09:06:41|19079.91
09:06:42|19080.9
09:06:43|19080.9
09:06:44|19081.95
09:06:45|19081.95
09:06:46|19081.95
09:06:47|19081.95
09:06:49|19080.75
09:06:49|19080.81
09:06:50|19083.03
09:06:52|19083.03
09:06:52|19083.03
09:06:53|19076.61
09:06:54|19078.19
09:06:55|19078.19
09:06:56|19078.19
09:06:58|19078.19
09:06:58|19078.19
09:07:00|19078.19
09:07:01|19078.19
09:07:01|19078.19
09:07:02|19078.19
09:07:04|19078.19
09:07:04|19079.63
09:07:06|19079.63
09:07:07|19068.77
09:07:07|19066.08
09:07:08|19064.39
09:07:10|19064.39
09:07:10|19064.39
09:07:12|19064.39
09:07:13|19064.39
09:07:14|19071.99
09:07:16|19074.13
09:07:16|19070.27
09:07:18|19073.33
09:07:18|19070.58
09:07:19|19070.1
09:07:21|19069.74
09:07:22|19070.28
09:07:24|19073.25
09:07:25|19073.25
09:07:26|19068.35
09:07:27|19068.02
09:07:29|19062.77
09:07:29|19062.77
09:07:31|19064.12
09:07:32|19062.89
09:07:33|19064.59
09:07:34|19065.38
09:07:35|19065.38
09:07:36|19064.43
09:07:37|19063.25
09:07:38|19064.97
09:07:39|19067.51
09:07:40|19067.51
09:07:41|19067.51
09:07:42|19067.51
09:07:43|19067.51
09:07:44|19067.54
09:07:46|19067.61
09:07:46|19067.61
09:07:48|19067.61
09:07:48|19067.88
09:07:49|19063.17
09:07:51|19063.17
09:07:51|19064.28
09:07:53|19064.28
09:07:53|19064.28
09:07:54|19064.28
09:07:56|19064.28
09:07:57|19064.28
09:07:58|19066.91
09:07:59|19066.91
09:08:00|19066.91
09:08:00|19065.44
09:08:01|19067.39
09:08:03|19066.09
09:08:04|19067.
09:08:05|19067.
09:08:06|19067.
09:08:07|19067.6
09:08:08|19067.6
09:08:09|19067.6
09:08:10|19077.39
09:08:11|19077.39
09:08:12|19077.39
09:08:13|19076.54
09:08:14|19076.54
09:08:15|19076.54
09:08:16|19076.54
09:08:17|19082.07
09:08:18|19082.07
09:08:19|19083.79
09:08:20|19083.79
09:08:21|19086.35
09:08:22|19086.35
09:08:23|19086.35
09:08:24|19086.35
09:08:25|19085.93
09:08:27|19087.01
09:08:28|19087.01
09:08:29|19086.67
09:08:29|19086.67
09:08:30|19083.97
09:08:31|19082.07
09:08:33|19083.14
09:08:34|19083.14
09:08:35|19080.09
09:08:36|19079.92
09:08:37|19079.38
09:08:38|19079.38
09:08:39|19076.38
09:08:40|19079.63
09:08:41|19079.63
09:08:42|19074.49
09:08:43|19074.49
09:08:44|19074.49
09:08:45|19074.49
09:08:46|19074.49
09:08:47|19074.49
09:08:48|19083.86
09:08:49|19083.86
09:08:50|19083.86
09:08:51|19083.86
09:08:52|19083.86
09:08:53|19083.86
09:08:54|19083.86
09:08:55|19084.11
09:08:56|19084.11
09:08:57|19082.53
09:08:58|19082.53
09:08:59|19076.37
09:09:00|19076.37
09:09:01|19076.37
09:09:02|19079.25
09:09:03|19079.25
09:09:04|19079.25
09:09:05|19079.25
09:09:06|19079.25
09:09:07|19079.25
09:09:08|19079.25
09:09:09|19079.25
09:09:10|19079.25
09:09:11|19073.15
09:09:12|19071.85
09:09:13|19071.85
09:09:14|19071.85
09:09:15|19071.85
09:09:16|19071.85
09:09:17|19071.85
09:09:18|19072.24
09:09:20|19072.24
09:09:21|19069.75
09:09:22|19069.75
09:09:24|19071.7
09:09:24|19071.7
09:09:25|19071.64
09:09:26|19071.75
09:09:28|19073.12
09:09:28|19075.28
09:09:29|19075.28
09:09:30|19072.51
09:09:31|19072.51
09:09:33|19072.8
09:09:33|19070.95
09:09:35|19072.25
09:09:35|19068.13
09:09:37|19070.59
09:09:38|19070.59
09:09:39|19070.59
09:09:40|19070.59
09:09:41|19070.59
09:09:42|19070.59
09:09:43|19070.59
09:09:44|19078.83
09:09:45|19078.83
09:09:46|19084.17
09:09:47|19087.46
09:09:48|19087.46
09:09:49|19087.46
09:09:50|19087.46
09:09:51|19087.46
09:09:52|19087.46
09:09:53|19087.46
09:09:54|19088.86
09:09:55|19087.27
09:09:56|19089.73
09:09:58|19089.73
09:09:58|19092.56
09:09:59|19093.57
09:10:01|19093.57
09:10:02|19093.57
09:10:03|19093.57
09:10:04|19093.57
09:10:05|19093.57
09:10:06|19093.57
09:10:07|19089.8
09:10:08|19089.8
09:10:10|19090.72
09:10:10|19090.72
09:10:11|19090.72
09:10:13|19091.71
09:10:13|19093.59
09:10:14|19093.59
09:10:15|19089.72
09:10:16|19092.17
09:10:17|19092.17
09:10:18|19092.17
09:10:19|19092.17
09:10:20|19092.17
09:10:22|19093.55
09:10:23|19093.55
09:10:24|19093.55
09:10:25|19093.55
09:10:26|19093.55
09:10:27|19097.28
09:10:28|19092.46
09:10:29|19092.46
09:10:30|19092.46
09:10:31|19091.54
09:10:32|19091.54
09:10:33|19086.84
09:10:34|19088.65
09:10:35|19091.78
09:10:37|19091.02
09:10:38|19091.02
09:10:38|19091.02
09:10:40|19091.02
09:10:41|19086.93
09:10:42|19086.93
09:10:43|19089.89
09:10:44|19091.74
09:10:45|19091.49
09:10:46|19091.49
09:10:47|19089.31
09:10:48|19086.86
09:10:49|19085.26
09:10:50|19085.26
09:10:51|19085.26
09:10:53|19082.99
09:10:53|19082.01
09:10:54|19082.01
09:10:55|19080.39
09:10:56|19080.39
09:10:58|19084.44
09:10:58|19081.17
09:11:00|19082.18
09:11:01|19082.18
09:11:02|19082.18
09:11:04|19084.87
09:11:04|19084.87
09:11:06|19084.87
09:11:07|19082.01
09:11:08|19082.01
09:11:08|19082.01
09:11:10|19082.01
09:11:11|19082.53
09:11:12|19082.53
09:11:13|19085.41
09:11:14|19088.83
09:11:15|19088.83
09:11:16|19088.83
09:11:17|19086.06
09:11:18|19086.06
09:11:19|19086.06
09:11:20|19086.06
09:11:21|19086.06
09:11:22|19086.06
09:11:23|19086.06
09:11:25|19086.06
09:11:26|19082.91
09:11:27|19082.91
09:11:28|19090.29
09:11:29|19089.19
09:11:30|19089.19
09:11:31|19086.73
09:11:32|19086.73
09:11:33|19087.52
09:11:35|19089.93
09:11:36|19089.93
09:11:36|19089.93
09:11:37|19090.33
09:11:39|19090.33
09:11:40|19090.33
09:11:40|19090.33
09:11:42|19090.33
09:11:42|19096.
09:11:43|19095.27
09:11:44|19095.27
09:11:45|19095.27
09:11:46|19095.14
09:11:47|19095.14
09:11:48|19094.26
09:11:50|19094.26
09:11:51|19094.26
09:11:51|19093.53
09:11:52|19099.86
09:11:54|19099.86
09:11:54|19098.09
09:11:55|19098.09
09:11:56|19098.09
09:11:57|19098.09
09:11:58|19098.09
09:11:59|19098.09
09:12:01|19094.53
09:12:02|19094.14
09:12:03|19094.14
09:12:04|19097.91
09:12:06|19100.7
09:12:06|19100.7
09:12:08|19106.5
09:12:10|19106.5
09:12:11|19108.44
09:12:11|19108.44
09:12:13|19111.67
09:12:14|19110.23
09:12:15|19106.92
09:12:16|19104.29
09:12:17|19107.37
09:12:18|19107.37
09:12:19|19107.37
09:12:20|19107.37
09:12:21|19107.37
09:12:23|19107.37
09:12:23|19103.45
09:12:25|19101.79
09:12:25|19104.77
09:12:27|19103.75
09:12:27|19103.75
09:12:28|19103.75
09:12:29|19103.75
09:12:30|19103.75
09:12:32|19104.68
09:12:32|19107.37
09:12:33|19107.37
09:12:34|19107.37
09:12:35|19107.37
09:12:37|19107.37
09:12:37|19106.94
09:12:38|19106.94
09:12:40|19109.61
09:12:40|19108.63
09:12:42|19108.63
09:12:42|19107.87
09:12:44|19107.87
09:12:44|19107.87
09:12:46|19107.87
09:12:47|19107.87
09:12:47|19110.91
09:12:49|19111.64
09:12:50|19105.
09:12:51|19103.14
09:12:52|19104.53
09:12:54|19107.94
09:12:54|19107.94
09:12:56|19107.94
09:12:56|19108.77
09:12:57|19106.88
09:12:59|19106.88
09:13:00|19106.88
09:13:01|19105.47
09:13:03|19105.47
09:13:04|19106.59
09:13:04|19106.59
09:13:06|19104.25
09:13:06|19104.25
09:13:07|19102.37
09:13:09|19106.71
09:13:10|19106.73
09:13:11|19106.73
09:13:12|19106.73
09:13:13|19106.17
09:13:15|19104.96
09:13:15|19099.4
09:13:16|19101.63
09:13:18|19101.64
09:13:19|19101.64
09:13:19|19101.64
09:13:20|19101.64
09:13:21|19101.64
09:13:23|19104.99
09:13:24|19109.17
09:13:25|19109.39
09:13:26|19109.93
09:13:27|19109.93
09:13:29|19109.93
09:13:30|19109.93
09:13:30|19112.16
09:13:32|19112.16
09:13:33|19110.68
09:13:34|19113.25
09:13:35|19114.56
09:13:36|19114.56
09:13:37|19111.75
09:13:38|19114.07
09:13:39|19112.8
09:13:40|19116.38
09:13:41|19112.45
09:13:42|19112.45
09:13:43|19111.53
09:13:44|19109.95
09:13:45|19109.95
09:13:46|19114.12
09:13:47|19114.12
09:13:48|19114.12
09:13:49|19114.12
09:13:50|19116.4
09:13:51|19116.4
09:13:52|19116.4
09:13:53|19116.4
09:13:54|19116.4
09:13:55|19116.4
09:13:56|19118.72
09:13:57|19116.37
09:13:58|19116.37
09:13:59|19116.56
09:14:00|19115.62
09:14:01|19115.62
09:14:03|19113.84
09:14:03|19113.84
09:14:05|19113.84
09:14:05|19113.84
09:14:07|19118.19
09:14:08|19118.81
09:14:09|19118.81
09:14:10|19118.81
09:14:11|19118.81
09:14:12|19118.81
09:14:13|19118.55
09:14:14|19118.55
09:14:15|19118.55
09:14:16|19119.06
09:14:17|19117.22
09:14:19|19116.26
09:14:20|19116.26
09:14:21|19116.7
09:14:22|19119.25
09:14:23|19119.25
09:14:24|19119.25
09:14:25|19122.33
09:14:26|19121.96
09:14:27|19117.6
09:14:28|19117.6
09:14:29|19123.42
09:14:30|19123.42
09:14:31|19122.3
09:14:32|19122.3
09:14:33|19122.3
09:14:34|19122.3
09:14:35|19121.31
09:14:36|19121.31
09:14:37|19118.19
09:14:38|19118.19
09:14:39|19118.19
09:14:40|19118.91
09:14:41|19118.91
09:14:42|19118.91
09:14:43|19118.91
09:14:44|19119.05
09:14:45|19119.05
09:14:46|19119.05
09:14:47|19119.49
09:14:48|19119.49
09:14:49|19119.96
09:14:50|19119.96
09:14:51|19122.17
09:14:52|19122.92
09:14:53|19122.92
09:14:54|19122.92
09:14:55|19121.32
09:14:56|19122.06
09:14:57|19122.09
09:14:58|19122.62
09:14:59|19124.45
09:15:00|19124.45
09:15:02|19119.49
09:15:02|19119.49
09:15:04|19119.49
09:15:05|19119.49
09:15:07|19126.65
09:15:08|19128.01
09:15:10|19128.01
09:15:10|19122.2
09:15:11|19122.2
09:15:13|19122.2
09:15:14|19122.2
09:15:15|19123.26
09:15:16|19119.47
09:15:17|19119.47
09:15:18|19116.73
09:15:19|19118.25
09:15:20|19118.25
09:15:22|19121.25
09:15:22|19121.25
09:15:23|19118.63
09:15:25|19118.63
09:15:26|19118.63
09:15:26|19118.63
09:15:27|19118.63
09:15:29|19114.36
09:15:30|19113.66
09:15:31|19113.66
09:15:32|19113.66
09:15:33|19112.6
09:15:34|19111.55
09:15:35|19113.66
09:15:36|19110.67
09:15:38|19111.6
09:15:39|19110.16
09:15:40|19110.16
09:15:42|19109.99
09:15:43|19109.99
09:15:44|19108.33
09:15:45|19108.33
09:15:47|19109.28
09:15:47|19109.28
09:15:49|19109.28
09:15:49|19109.28
09:15:51|19109.28
09:15:51|19109.28
09:15:52|19117.97
09:15:53|19116.85
09:15:54|19116.85
09:15:55|19116.85
09:15:56|19116.85
09:15:58|19116.85
09:15:59|19116.85
09:15:59|19116.85
09:16:01|19119.95
09:16:02|19118.49
09:16:04|19118.49
09:16:04|19119.73
09:16:06|19119.73
09:16:07|19119.73
09:16:08|19113.67
09:16:09|19113.67
09:16:09|19115.37
09:16:11|19115.37
09:16:12|19115.37
09:16:14|19111.18
09:16:15|19111.18
09:16:16|19110.59
09:16:17|19110.59
09:16:17|19110.59
09:16:18|19107.16
09:16:19|19107.16
09:16:20|19107.16
09:16:22|19107.16
09:16:22|19103.61
09:16:23|19103.61
09:16:24|19097.47
09:16:25|19097.47
09:16:27|19101.92
09:16:28|19104.63
09:16:30|19109.32
09:16:30|19109.32
09:16:31|19109.32
09:16:33|19108.33
09:16:34|19108.33
09:16:34|19105.18
09:16:35|19105.18
09:16:37|19105.03
09:16:37|19105.03
09:16:38|19102.43
09:16:40|19106.93
09:16:41|19106.93
09:16:42|19106.93
09:16:43|19105.72
09:16:44|19105.72
09:16:45|19105.72
09:16:46|19105.72
09:16:47|19102.64
09:16:48|19102.64
09:16:49|19102.64
09:16:50|19105.96
09:16:51|19105.96
09:16:52|19104.39
09:16:53|19104.39
09:16:54|19104.39
09:16:55|19103.7
09:16:56|19106.47
09:16:57|19105.87
09:16:58|19105.87
09:16:59|19105.87
09:17:00|19105.87
09:17:01|19106.43
09:17:02|19106.43
09:17:04|19102.65
09:17:04|19104.58
09:17:05|19104.58
09:17:06|19103.3
09:17:07|19103.3
09:17:09|19103.3
09:17:09|19103.3
09:17:11|19103.3
09:17:12|19103.13
09:17:12|19103.13
09:17:14|19103.13
09:17:15|19101.35
09:17:16|19101.35
09:17:17|19101.35
09:17:18|19100.97
09:17:19|19100.97
09:17:20|19100.97
09:17:22|19102.3
09:17:22|19102.3
09:17:23|19102.3
09:17:24|19102.3
09:17:26|19104.31
09:17:27|19104.31
09:17:28|19104.31
09:17:29|19103.16
09:17:30|19103.16
09:17:31|19103.16
09:17:32|19103.16
09:17:34|19103.16
09:17:34|19103.16
09:17:36|19103.1
09:17:37|19103.1
09:17:38|19103.1
09:17:40|19106.05
09:17:41|19106.05
09:17:43|19104.89
09:17:43|19104.89
09:17:44|19104.89
09:17:45|19105.23
09:17:46|19108.05
09:17:47|19108.05
09:17:48|19106.08
09:17:49|19106.08
09:17:50|19106.36
09:17:51|19105.23
09:17:52|19105.23
09:17:53|19105.23
09:17:54|19105.23
09:17:55|19102.02
09:17:56|19102.02
09:17:57|19102.02
09:17:59|19102.02
09:18:00|19110.89
09:18:00|19110.02
09:18:02|19110.02
09:18:03|19110.37
09:18:05|19112.54
09:18:06|19112.54
09:18:07|19112.54
09:18:08|19109.11
09:18:10|19109.11
09:18:11|19109.59
09:18:12|19111.15
09:18:12|19108.71
09:18:13|19113.47
09:18:15|19113.47
09:18:16|19113.47
09:18:16|19110.57
09:18:17|19110.57
09:18:19|19110.87
09:18:19|19110.87
09:18:21|19110.87
09:18:22|19110.87
09:18:22|19110.87
09:18:23|19110.87
09:18:25|19110.56
09:18:26|19110.56
09:18:27|19110.56
09:18:27|19110.56
09:18:29|19111.66
09:18:30|19111.87
09:18:31|19111.87
09:18:32|19111.87
09:18:33|19111.87
09:18:34|19111.87
09:18:35|19111.87
09:18:36|19107.82
09:18:37|19106.37
09:18:38|19106.37
09:18:39|19106.37
09:18:40|19106.37
09:18:41|19104.95
09:18:42|19104.95
09:18:43|19102.85
09:18:44|19103.69
09:18:45|19104.26
09:18:46|19104.26
09:18:47|19104.26
09:18:48|19104.9
09:18:49|19104.9
09:18:50|19106.82
09:18:51|19106.82
09:18:52|19105.43
09:18:53|19105.43
09:18:54|19105.43
09:18:55|19101.51
09:18:56|19101.51
09:18:57|19101.51
09:18:58|19101.51
09:18:59|19101.51
09:19:00|19101.51
09:19:01|19101.51
09:19:02|19103.35
09:19:04|19109.44
09:19:04|19109.44
09:19:05|19114.55
09:19:07|19114.55
09:19:07|19113.52
09:19:08|19113.52
09:19:10|19114.6
09:19:11|19114.6
09:19:12|19116.46
09:19:13|19116.46
09:19:14|19112.86
09:19:15|19109.56
09:19:16|19109.56
09:19:17|19112.05
09:19:18|19112.05
09:19:19|19112.05
09:19:20|19112.05
09:19:22|19112.05
09:19:22|19112.05
09:19:24|19112.41
09:19:25|19112.41
09:19:26|19112.41
09:19:27|19112.41
09:19:28|19112.41
09:19:29|19112.23
09:19:31|19112.23
09:19:31|19112.6
09:19:32|19116.51
09:19:34|19116.51
09:19:35|19116.51
09:19:36|19116.51
09:19:37|19112.91
09:19:38|19112.91
09:19:39|19112.1
09:19:40|19112.1
09:19:41|19112.1
09:19:42|19111.63
09:19:43|19113.52
09:19:44|19113.52
09:19:45|19113.52
09:19:46|19113.52
09:19:47|19113.52
09:19:48|19113.52
09:19:49|19113.52
09:19:50|19111.73
09:19:51|19111.73
09:19:52|19112.54
09:19:53|19112.54
09:19:54|19112.54
09:19:55|19113.87
09:19:56|19113.87
09:19:57|19113.87
09:19:58|19113.87
09:19:59|19115.85
09:20:00|19113.63
09:20:01|19113.63
09:20:02|19113.63
09:20:03|19113.63
09:20:04|19113.63
09:20:05|19112.46
09:20:06|19108.79
09:20:07|19108.79
09:20:09|19107.63
09:20:10|19107.63
09:20:11|19107.63
09:20:12|19107.63
09:20:13|19108.23
09:20:14|19108.23
09:20:15|19108.23
09:20:16|19106.61
09:20:17|19106.61
09:20:19|19106.74
09:20:20|19105.04
09:20:20|19105.04
09:20:21|19105.17
09:20:22|19106.56
09:20:24|19106.56
09:20:25|19106.56
09:20:26|19106.56
09:20:27|19109.01
09:20:29|19109.01
09:20:30|19117.2
09:20:31|19117.2
09:20:32|19117.2
09:20:33|19117.14
09:20:34|19117.14
09:20:36|19117.14
09:20:36|19114.22
09:20:37|19114.22
09:20:39|19114.22
09:20:39|19114.37
09:20:40|19114.37
09:20:41|19114.37
09:20:43|19114.37
09:20:44|19114.37
09:20:44|19114.37
09:20:46|19114.37
09:20:46|19114.37
09:20:47|19110.38
09:20:49|19110.38
09:20:49|19110.38
09:20:51|19103.72
09:20:51|19106.2
09:20:53|19106.2
09:20:54|19103.52
09:20:55|19108.56
09:20:57|19110.27
09:20:58|19110.08
09:21:00|19107.89
09:21:00|19110.22
09:21:02|19110.22
09:21:02|19110.39
09:21:03|19116.09
09:21:04|19116.89
09:21:05|19113.61
09:21:07|19112.72
09:21:07|19112.72
09:21:08|19110.36
09:21:09|19110.36
09:21:11|19116.36
09:21:12|19113.24
09:21:12|19113.24
09:21:14|19113.24
09:21:16|19114.08
09:21:16|19114.08
09:21:18|19117.06
09:21:19|19119.03
09:21:20|19119.03
09:21:22|19121.59
09:21:23|19121.59
09:21:24|19121.59
09:21:25|19121.59
09:21:26|19117.08
09:21:27|19117.08
09:21:28|19111.94
09:21:29|19112.52
09:21:31|19112.52
09:21:31|19112.52
09:21:33|19112.52
09:21:34|19112.52
09:21:35|19112.52
09:21:36|19112.52
09:21:37|19114.74
09:21:39|19116.81
09:21:39|19116.81
09:21:41|19115.81
09:21:42|19117.64
09:21:43|19119.54
09:21:44|19119.54
09:21:45|19119.54
09:21:46|19118.94
09:21:47|19118.94
09:21:48|19118.94
09:21:49|19116.36
09:21:50|19116.36
09:21:51|19114.62
09:21:52|19114.53
09:21:53|19113.58
09:21:54|19113.58
09:21:55|19113.58
09:21:56|19113.58
09:21:57|19113.58
09:21:58|19113.58
09:21:59|19113.58
09:22:00|19113.58
09:22:01|19113.58
09:22:02|19113.58
09:22:03|19113.58
09:22:04|19115.7
09:22:05|19114.21
09:22:06|19114.21
09:22:07|19114.21
09:22:08|19113.14
09:22:09|19113.14
09:22:10|19113.14
09:22:11|19113.14
09:22:12|19113.14
09:22:14|19114.83
09:22:15|19113.24
09:22:17|19113.24
09:22:17|19117.68
09:22:19|19117.68
09:22:19|19117.68
09:22:20|19115.71
09:22:21|19115.71
09:22:22|19115.21
09:22:23|19115.21
09:22:24|19115.21
09:22:26|19114.81
09:22:27|19114.81
09:22:28|19114.81
09:22:29|19114.81
09:22:30|19113.89
09:22:32|19113.89
09:22:33|19113.89
09:22:34|19113.89
09:22:35|19113.89
09:22:36|19114.5
09:22:37|19114.5
09:22:38|19114.5
09:22:39|19119.35
09:22:40|19119.35
09:22:41|19118.24
09:22:42|19118.24
09:22:43|19118.24
09:22:44|19118.24
09:22:45|19118.24
09:22:46|19123.43
09:22:47|19123.43
09:22:48|19123.43
09:22:49|19123.16
09:22:50|19121.04
09:22:51|19122.85
09:22:52|19122.85
09:22:53|19122.85
09:22:54|19122.85
09:22:55|19122.85
09:22:56|19122.85
09:22:57|19122.85
09:22:58|19122.82
09:22:59|19122.82
09:23:00|19122.82
09:23:01|19125.75
09:23:02|19125.75
09:23:03|19125.75
09:23:04|19125.75
09:23:05|19125.75
09:23:06|19126.
09:23:07|19126.
09:23:08|19126.
09:23:09|19124.99
09:23:10|19124.99
09:23:11|19126.33
09:23:13|19124.8
09:23:13|19125.33
09:23:14|19121.82
09:23:16|19121.82
09:23:16|19122.76
09:23:18|19122.76
09:23:19|19121.44
09:23:20|19121.44
09:23:21|19121.92
09:23:22|19121.92
09:23:23|19121.92
09:23:24|19121.92
09:23:25|19124.91
09:23:26|19124.91
09:23:27|19124.91
09:23:29|19123.23
09:23:29|19123.23
09:23:31|19124.35
09:23:32|19124.35
09:23:33|19124.35
09:23:35|19128.99
09:23:35|19128.99
09:23:37|19125.41
09:23:37|19121.92
09:23:38|19121.92
09:23:40|19121.92
09:23:40|19124.38
09:23:42|19122.56
09:23:43|19122.56
09:23:44|19122.56
09:23:45|19126.33
09:23:46|19126.33
09:23:48|19122.79
09:23:49|19122.79
09:23:50|19126.73
09:23:50|19126.73
09:23:51|19126.73
09:23:52|19126.73
09:23:54|19126.73
09:23:55|19126.73
09:23:56|19126.73
09:23:57|19126.73
09:23:57|19126.73
09:23:58|19126.73
09:23:59|19126.3
09:24:01|19128.05
09:24:02|19128.05
09:24:03|19128.05
09:24:05|19128.46
09:24:06|19128.72
09:24:07|19128.14
09:24:08|19128.14
09:24:09|19127.97
09:24:11|19133.53
09:24:11|19133.53
09:24:13|19131.93
09:24:14|19131.93
09:24:15|19131.93
09:24:16|19133.59
09:24:17|19133.59
09:24:18|19133.59
09:24:19|19133.59
09:24:20|19138.64
09:24:21|19134.37
09:24:22|19136.89
09:24:23|19133.5
09:24:24|19132.32
09:24:25|19134.71
09:24:26|19134.71
09:24:27|19136.79
09:24:28|19134.38
09:24:29|19134.38
09:24:30|19137.78
09:24:31|19138.15
09:24:32|19138.45
09:24:33|19138.45
09:24:34|19132.3
09:24:35|19130.97
09:24:36|19132.9
09:24:37|19132.9
09:24:38|19132.9
09:24:39|19132.9
09:24:40|19132.9
09:24:42|19133.31
09:24:42|19133.32
09:24:44|19133.32
09:24:44|19134.58
09:24:46|19134.58
09:24:47|19134.58
09:24:48|19134.58
09:24:49|19134.58
09:24:50|19136.61
09:24:52|19139.03
09:24:53|19140.08
09:24:54|19140.08
09:24:55|19140.08
09:24:57|19141.25
09:24:57|19141.25
09:24:59|19144.2
09:24:59|19140.88
09:25:00|19140.88
09:25:01|19140.88
09:25:03|19140.88
09:25:03|19140.88
09:25:05|19142.18
09:25:06|19139.91
09:25:07|19139.91
09:25:08|19139.91
09:25:09|19139.91
09:25:10|19139.91
09:25:11|19140.96
09:25:13|19140.96
09:25:13|19141.84
09:25:14|19141.84
09:25:16|19141.84
09:25:17|19136.85
09:25:18|19136.85
09:25:19|19136.85
09:25:20|19139.88
09:25:21|19135.9
09:25:22|19135.9
09:25:23|19137.79
09:25:24|19141.13
09:25:25|19141.13
09:25:27|19141.13
09:25:27|19143.81
09:25:29|19140.64
09:25:29|19140.64
09:25:31|19142.07
09:25:32|19145.55
09:25:33|19137.86
09:25:34|19139.25
09:25:36|19136.96
09:25:37|19136.96
09:25:38|19136.96
09:25:39|19134.07
09:25:40|19134.07
09:25:41|19133.2
09:25:42|19133.82
09:25:43|19130.33
09:25:45|19130.57
09:25:46|19130.57
09:25:47|19131.33
09:25:48|19131.33
09:25:49|19131.33
09:25:50|19131.33
09:25:51|19131.33
09:25:52|19129.26
09:25:53|19127.41
09:25:54|19127.41
09:25:55|19127.41
09:25:56|19130.55
09:25:57|19130.55
09:25:58|19130.55
09:25:59|19132.4
09:26:00|19134.46
09:26:01|19133.01
09:26:02|19133.01
09:26:03|19133.01
09:26:04|19133.01
09:26:06|19129.41
09:26:08|19132.35
09:26:08|19132.35
09:26:09|19132.35
09:26:10|19131.61
09:26:11|19131.45
09:26:13|19131.55
09:26:14|19131.55
09:26:14|19128.54
09:26:15|19130.5
09:26:16|19130.5
09:26:18|19130.5
09:26:19|19130.5
09:26:20|19130.5
09:26:20|19131.85
09:26:21|19131.85
09:26:23|19131.85
09:26:25|19130.22
09:26:25|19130.22
09:26:26|19130.22
09:26:27|19130.22
09:26:28|19130.22
09:26:29|19130.06
09:26:30|19130.06
09:26:31|19130.57
09:26:32|19130.53
09:26:33|19130.53
09:26:34|19128.98
09:26:36|19132.28
09:26:36|19131.07
09:26:39|19131.39
09:26:39|19131.39
09:26:40|19132.43
09:26:41|19132.43
09:26:42|19132.43
09:26:43|19130.95
09:26:44|19130.95
09:26:45|19130.95
09:26:46|19130.95
09:26:47|19132.22
09:26:48|19132.43
09:26:49|19133.
09:26:50|19135.72
09:26:51|19135.83
09:26:52|19134.77
09:26:53|19135.88
09:26:54|19135.88
09:26:55|19136.71
09:26:56|19139.16
09:26:57|19139.16
09:26:58|19137.65
09:26:59|19137.65
09:27:00|19137.65
09:27:01|19137.65
09:27:02|19138.76
09:27:03|19134.43
09:27:04|19134.43
09:27:05|19134.43
09:27:06|19138.9
09:27:07|19138.9
09:27:08|19139.69
09:27:09|19139.69
09:27:10|19139.69
09:27:12|19137.11
09:27:12|19137.11
09:27:13|19137.11
09:27:15|19136.59
09:27:16|19137.25
09:27:17|19137.25
09:27:19|19137.7
09:27:19|19135.98
09:27:20|19135.98
09:27:21|19137.1
09:27:22|19137.1
09:27:23|19137.1
09:27:24|19137.1
09:27:25|19136.08
09:27:26|19136.08
09:27:27|19136.08
09:27:28|19136.08
09:27:30|19137.04
09:27:31|19136.93
09:27:32|19134.3
09:27:33|19134.3
09:27:33|19134.3
09:27:36|19134.76
09:27:37|19134.76
09:27:37|19137.1
09:27:39|19137.1
09:27:39|19140.7
09:27:41|19140.42
09:27:43|19140.42
09:27:43|19140.42
09:27:44|19140.42
09:27:45|19142.96
09:27:46|19143.1
09:27:47|19143.1
09:27:48|19144.14
09:27:49|19143.21
09:27:50|19143.21
09:27:52|19141.27
09:27:53|19141.27
09:27:54|19144.
09:27:54|19144.
09:27:55|19144.
09:27:57|19144.
09:27:58|19144.
09:27:59|19144.2
09:27:59|19144.2
09:28:01|19144.2
09:28:02|19144.2
09:28:02|19138.86
09:28:05|19138.82
09:28:05|19138.82
09:28:06|19138.82
09:28:07|19138.82
09:28:08|19139.95
09:28:09|19136.29
09:28:10|19136.29
09:28:11|19136.29
09:28:12|19135.83
09:28:14|19135.83
09:28:15|19135.83
09:28:16|19135.83
09:28:17|19135.83
09:28:19|19135.83
09:28:19|19136.46
09:28:20|19136.46
09:28:22|19136.46
09:28:23|19136.46
09:28:24|19136.46
09:28:25|19136.46
09:28:26|19136.46
09:28:26|19136.46
09:28:27|19136.46
09:28:29|19136.46
09:28:29|19136.46
09:28:31|19134.27
09:28:32|19135.15
09:28:33|19135.15
09:28:34|19135.15
09:28:35|19135.15
09:28:35|19135.15
09:28:37|19135.4
09:28:39|19135.18
09:28:39|19135.18
09:28:40|19135.18
09:28:41|19133.63
09:28:42|19133.63
09:28:43|19133.63
09:28:44|19133.63
09:28:45|19133.63
09:28:47|19133.92
09:28:48|19130.86
09:28:49|19129.1
09:28:49|19125.13
09:28:51|19127.28
09:28:52|19127.28
09:28:53|19127.28
09:28:54|19127.28
09:28:55|19127.28
09:28:57|19127.28
09:28:57|19128.85
09:28:58|19128.85
09:28:59|19128.85
09:29:00|19129.81
09:29:01|19129.81
09:29:03|19132.04
09:29:04|19132.04
09:29:06|19132.04
09:29:06|19133.18
09:29:07|19135.5
09:29:08|19135.5
09:29:09|19135.25
09:29:10|19135.25
09:29:11|19135.25
09:29:12|19136.05
09:29:13|19135.64
09:29:14|19135.64
09:29:15|19135.64
09:29:16|19135.64
09:29:17|19135.64
09:29:19|19135.64
09:29:20|19136.36
09:29:22|19136.36
09:29:22|19136.36
09:29:23|19136.36
09:29:24|19136.36
09:29:25|19134.63
09:29:27|19134.63
09:29:28|19134.63
09:29:30|19136.12
09:29:30|19136.12
09:29:31|19136.12
09:29:32|19136.12
09:29:33|19136.12
09:29:34|19133.9
09:29:35|19134.74
09:29:37|19135.54
09:29:37|19135.54
09:29:40|19136.14
09:29:40|19136.32
09:29:42|19136.32
09:29:42|19137.14
09:29:44|19136.33
09:29:45|19136.33
09:29:45|19132.79
09:29:47|19132.79
09:29:48|19132.79
09:29:48|19132.79
09:29:50|19132.79
09:29:51|19132.79
09:29:51|19132.79
09:29:54|19132.79
09:29:54|19131.17
09:29:56|19127.54
09:29:56|19127.54
09:29:57|19128.25
09:29:59|19130.96
09:30:00|19130.96
09:30:01|19134.41
09:30:02|19134.41
09:30:03|19134.41
09:30:05|19129.59
09:30:05|19129.59
09:30:06|19134.58
09:30:07|19136.05
09:30:08|19134.47
09:30:10|19130.78
09:30:11|19130.78
09:30:12|19130.78
09:30:13|19130.78
09:30:14|19129.35
09:30:15|19129.35
09:30:17|19131.52
09:30:17|19131.52
09:30:18|19129.16
09:30:20|19130.84
09:30:22|19130.84
09:30:22|19130.84
09:30:23|19130.84
09:30:24|19130.84
09:30:25|19122.56
09:30:26|19129.48
09:30:27|19129.48
09:30:28|19132.13
09:30:29|19129.33
09:30:30|19129.33
09:30:31|19129.33
09:30:32|19129.33
09:30:33|19129.33
09:30:34|19129.08
09:30:35|19126.17
09:30:36|19126.17
09:30:38|19126.17
09:30:40|19128.96
09:30:40|19128.96
09:30:42|19128.96
09:30:42|19129.15
09:30:44|19129.15
09:30:46|19128.41
09:30:46|19127.2
09:30:47|19127.2
09:30:48|19127.2
09:30:49|19128.39
09:30:50|19126.63
09:30:51|19126.63
09:30:52|19126.63
09:30:53|19126.73
09:30:54|19126.73
09:30:55|19126.73
09:30:56|19126.73
09:30:57|19126.49
09:30:58|19126.49
09:30:59|19127.13
09:31:00|19125.29
09:31:01|19126.71
09:31:02|19126.33
09:31:03|19129.73
09:31:04|19129.73
09:31:05|19129.14
09:31:06|19129.14
09:31:08|19129.14
09:31:09|19127.03
09:31:09|19127.03
09:31:11|19127.03
09:31:12|19122.21
09:31:13|19117.4
09:31:15|19117.4
09:31:15|19114.95
09:31:16|19114.95
09:31:17|19114.95
09:31:18|19111.51
09:31:19|19111.51
09:31:20|19111.51
09:31:21|19112.12
09:31:22|19112.12
09:31:23|19108.31
09:31:24|19106.15
09:31:25|19110.05
09:31:26|19110.05
09:31:27|19110.05
09:31:28|19110.78
09:31:29|19110.78
09:31:30|19105.95
09:31:31|19105.95
09:31:32|19105.95
09:31:33|19107.34
09:31:34|19105.84
09:31:35|19105.84
09:31:36|19105.84
09:31:37|19105.89
09:31:38|19101.69
09:31:40|19101.69
09:31:42|19101.69
09:31:42|19106.13
09:31:43|19102.96
09:31:44|19102.12
09:31:45|19102.12
09:31:46|19100.24
09:31:47|19095.85
09:31:48|19096.38
09:31:49|19098.83
09:31:51|19098.83
09:31:52|19098.83
09:31:53|19098.83
09:31:54|19098.83
09:31:55|19098.83
09:31:56|19096.38
09:31:57|19093.41
09:31:58|19093.41
09:31:58|19093.41
09:32:00|19093.41
09:32:02|19093.41
09:32:02|19096.49
09:32:04|19101.05
09:32:05|19101.05
09:32:07|19101.05
09:32:07|19101.54
09:32:09|19108.84
09:32:10|19109.3
09:32:11|19109.45
09:32:12|19109.45
09:32:13|19111.22
09:32:15|19112.42
09:32:15|19112.42
09:32:16|19112.42
09:32:18|19112.42
09:32:19|19106.61
09:32:20|19105.07
09:32:22|19105.07
09:32:22|19105.07
09:32:23|19106.92
09:32:24|19106.92
09:32:25|19106.92
09:32:26|19101.74
09:32:27|19101.74
09:32:28|19100.63
09:32:30|19100.63
09:32:31|19097.73
09:32:33|19097.52
09:32:33|19097.52
09:32:34|19101.26
09:32:35|19101.26
09:32:36|19101.26
09:32:37|19103.25
09:32:38|19103.25
09:32:39|19103.25
09:32:40|19103.25
09:32:41|19106.96
09:32:42|19106.32
09:32:43|19106.57
09:32:44|19106.57
09:32:45|19106.57
09:32:46|19106.57
09:32:47|19106.57
09:32:48|19105.42
09:32:49|19105.42
09:32:50|19105.42
09:32:51|19105.42
09:32:52|19105.42
09:32:53|19108.77
09:32:54|19108.85
09:32:55|19105.4
09:32:56|19104.28
09:32:57|19102.26
09:32:59|19104.67
09:33:00|19104.67
09:33:02|19104.67
09:33:02|19104.67
09:33:04|19104.67
09:33:06|19104.67
09:33:06|19104.67
09:33:07|19104.67
09:33:08|19100.31
09:33:09|19099.96
09:33:10|19099.96
09:33:12|19095.95
09:33:13|19095.95
09:33:13|19095.95
09:33:15|19091.66
09:33:17|19091.42
09:33:17|19091.42
09:33:18|19091.42
09:33:20|19091.42
09:33:20|19091.42
09:33:22|19094.81
09:33:22|19094.81
09:33:25|19093.28
09:33:26|19093.28
09:33:27|19093.28
09:33:28|19097.12
09:33:29|19097.12
09:33:30|19097.12
09:33:31|19097.12
09:33:32|19097.12
09:33:32|19095.94
09:33:34|19095.94
09:33:35|19095.94
09:33:35|19095.94
09:33:37|19095.94
09:33:38|19095.94
09:33:39|19095.94
09:33:39|19091.14
09:33:42|19091.27
09:33:43|19089.65
09:33:45|19092.18
09:33:45|19092.18
09:33:46|19092.18
09:33:47|19087.69
09:33:48|19088.02
09:33:49|19088.02
09:33:50|19088.02
09:33:51|19074.84
09:33:52|19083.99
09:33:53|19085.62
09:33:54|19087.89
09:33:55|19082.61
09:33:56|19081.37
09:33:58|19081.37
09:33:59|19080.63
09:34:00|19082.79
09:34:01|19079.99
09:34:01|19079.99
09:34:04|19079.99
09:34:04|19083.45
09:34:06|19084.85
09:34:06|19085.58
09:34:08|19085.58
09:34:09|19082.87
09:34:10|19082.02
09:34:11|19077.94
09:34:11|19082.
09:34:12|19082.
09:34:14|19077.46
09:34:15|19077.46
09:34:16|19076.25
09:34:17|19075.77
09:34:17|19075.77
09:34:19|19075.77
09:34:19|19075.77
09:34:20|19078.18
09:34:21|19078.6
09:34:23|19073.43
09:34:24|19073.43
09:34:25|19073.43
09:34:27|19078.01
09:34:28|19071.34
09:34:29|19071.34
09:34:30|19070.36
09:34:31|19070.36
09:34:32|19065.04
09:34:33|19064.58
09:34:34|19061.71
09:34:35|19061.71
09:34:36|19059.15
09:34:37|19059.79
09:34:39|19059.42
09:34:39|19060.96
09:34:41|19060.74
09:34:42|19059.98
09:34:43|19058.72
09:34:44|19058.44
09:34:45|19058.45
09:34:47|19062.45
09:34:48|19062.45
09:34:49|19062.45
09:34:49|19065.76
09:34:50|19060.96
09:34:51|19061.45
09:34:53|19061.45
09:34:53|19061.33
09:34:54|19061.33
09:34:55|19059.84
09:34:57|19059.82
09:34:58|19059.82
09:34:59|19063.37
09:35:00|19058.11
09:35:01|19057.25
09:35:02|19057.25
09:35:03|19059.1
09:35:04|19057.32
09:35:05|19057.32
09:35:06|19051.68
09:35:07|19050.82
09:35:08|19049.49
09:35:09|19048.89
09:35:10|19042.71
09:35:11|19039.88
09:35:12|19039.36
09:35:13|19041.12
09:35:14|19041.22
09:35:15|19035.91
09:35:16|19037.25
09:35:17|19025.87
09:35:18|19024.92
09:35:19|19026.04
09:35:20|19026.12
09:35:22|19025.25
09:35:23|19029.72
09:35:25|19026.
09:35:25|19026.62
09:35:27|19028.9
09:35:27|19021.41
09:35:29|19025.74
09:35:29|19025.74
09:35:30|19024.69
09:35:32|19021.59
09:35:33|19021.59
09:35:34|19030.25
09:35:35|19030.25
09:35:36|19029.47
09:35:37|19029.47
09:35:38|19029.47
09:35:39|19031.8
09:35:40|19034.53
09:35:42|19032.07
09:35:43|19028.72
09:35:44|19028.72
09:35:45|19018.78
09:35:46|19018.78
09:35:47|19015.45
09:35:49|19012.76
09:35:49|19009.86
09:35:51|19012.72
09:35:51|19016.26
09:35:52|19016.92
09:35:54|19018.86
09:35:55|19019.1
09:35:56|19017.06
09:35:57|19017.06
09:35:58|19015.82
09:35:59|19015.82
09:36:01|19014.31
09:36:02|19014.06
09:36:02|19009.72
09:36:03|19009.13
09:36:05|19002.68
09:36:06|19003.67
09:36:07|19002.12
09:36:08|18992.55
09:36:09|19003.
09:36:10|19008.84
09:36:11|19013.52
09:36:12|19011.84
09:36:13|19006.87
09:36:14|19009.22
09:36:15|19014.76
09:36:16|19012.82
09:36:17|19012.82
09:36:18|19019.23
09:36:19|19024.93
09:36:20|19021.09
09:36:22|19022.07
09:36:22|19019.63
09:36:23|19022.64
09:36:24|19018.98
09:36:25|19018.16
09:36:26|19016.57
09:36:28|19012.63
09:36:29|19012.63
09:36:30|19009.22
09:36:31|19010.71
09:36:32|19010.71
09:36:33|19007.78
09:36:34|19007.78
09:36:35|19005.71
09:36:36|19005.71
09:36:37|19005.71
09:36:38|19004.37
09:36:39|19000.62
09:36:40|19000.27
09:36:42|19003.02
09:36:43|19006.66
09:36:44|19006.66
09:36:45|19000.16
09:36:46|19000.16
09:36:47|19006.36
09:36:48|19006.36
09:36:49|19006.36
09:36:50|18999.15
09:36:51|19008.21
09:36:52|19008.21
09:36:54|19001.06
09:36:55|19001.06
09:36:56|19001.06
09:36:57|19003.76
09:36:58|19001.36
09:36:59|19000.48
09:37:00|18999.89
09:37:01|18999.89
09:37:02|18999.89
09:37:03|18999.89
09:37:05|18998.77
09:37:06|18995.39
09:37:07|18993.23
09:37:08|18991.85
09:37:09|18987.92
09:37:10|18987.92
09:37:11|18987.92
09:37:12|18987.11
09:37:13|18986.5
09:37:14|18986.5
09:37:15|18991.2
09:37:16|18991.2
09:37:17|18991.2
09:37:19|18992.71
09:37:19|18992.75
09:37:21|18992.75
09:37:21|18993.04
09:37:23|18993.64
09:37:24|18993.64
09:37:26|18993.64
09:37:27|18993.64
09:37:28|18993.64
09:37:29|19002.97
09:37:29|19002.97
09:37:30|19000.78
09:37:32|19003.68
09:37:33|18992.6
09:37:34|18992.6
09:37:34|18992.6
09:37:35|18997.18
09:37:37|18993.9
09:37:38|18991.18
09:37:38|18992.68
09:37:40|18992.68
09:37:42|18992.68
09:37:42|18992.68
09:37:44|18992.68
09:37:45|18992.68
09:37:46|18992.68
09:37:47|18992.68
09:37:48|18992.68
09:37:49|18996.69
09:37:50|18996.69
09:37:51|18996.69
09:37:52|18996.69
09:37:53|18996.69
09:37:54|18996.69
09:37:55|18992.69
09:37:56|18989.08
09:37:57|18987.79
09:37:58|18985.52
09:37:59|18988.49
09:38:00|18988.56
09:38:01|18994.48
09:38:02|18992.09
09:38:04|18996.41
09:38:05|18991.91
09:38:06|18991.91
09:38:06|18991.91
09:38:08|18989.19
09:38:08|18989.23
09:38:09|18989.23
09:38:10|18992.48
09:38:11|18992.48
09:38:13|18997.99
09:38:14|18997.99
09:38:15|18999.82
09:38:16|18996.55
09:38:16|18996.79
09:38:17|18996.79
09:38:20|19002.27
09:38:20|19002.27
09:38:21|18999.63
09:38:22|18999.91
09:38:23|19003.55
09:38:24|19003.55
09:38:26|19004.26
09:38:26|19004.26
09:38:27|19003.2
09:38:28|18999.88
09:38:29|18999.88
09:38:30|18999.88
09:38:31|18994.47
09:38:32|18996.05
09:38:33|18996.05
09:38:34|18996.05
09:38:35|19000.64
09:38:36|19000.64
09:38:37|19000.64
09:38:38|18995.62
09:38:39|18995.62
09:38:40|18995.62
09:38:42|18991.72
09:38:43|18993.26
09:38:43|18993.26
09:38:46|18991.08
09:38:46|18991.08
09:38:47|18991.08
09:38:48|18991.08
09:38:49|18991.08
09:38:50|18989.03
09:38:51|18989.03
09:38:52|18992.68
09:38:53|18992.68
09:38:54|18992.68
09:38:55|18992.68
09:38:56|18988.21
09:38:57|18983.38
09:38:58|18979.58
09:38:59|18979.58
09:39:00|18982.17
09:39:01|18982.17
09:39:02|18985.92
09:39:03|18985.92
09:39:05|18985.96
09:39:07|18987.23
09:39:08|18987.87
09:39:09|18987.87
09:39:10|18987.87
09:39:11|18987.35
09:39:12|18987.35
09:39:13|18987.35
09:39:14|18987.35
09:39:16|18996.19
09:39:16|18996.19
09:39:17|18996.19
09:39:18|18994.91
09:39:19|18994.91
09:39:20|18994.91
09:39:22|18999.74
09:39:23|18993.35
09:39:23|18995.83
09:39:25|18995.83
09:39:26|18995.83
09:39:27|18996.02
09:39:28|18996.02
09:39:29|18996.02
09:39:30|18996.02
09:39:32|18997.94
09:39:32|19000.8
09:39:33|19000.8
09:39:35|19000.8
09:39:36|18997.45
09:39:37|18997.45
09:39:38|18997.45
09:39:39|18997.45
09:39:40|18997.45
09:39:41|18997.91
09:39:42|18993.97
09:39:43|18993.97
09:39:44|18992.96
09:39:45|18992.96
09:39:46|18992.96
09:39:47|18987.32
09:39:49|18989.04
09:39:49|18989.04
09:39:50|18989.04
09:39:52|18989.04
09:39:53|18989.04
09:39:54|18990.93
09:39:55|18990.93
09:39:56|18990.93
09:39:57|18990.93
09:39:58|18991.33
09:39:59|18993.5
09:40:00|18993.5
09:40:00|18987.45
09:40:02|18987.45
09:40:04|18987.45
09:40:04|18987.45
09:40:05|18993.7
09:40:06|18998.86
09:40:07|18998.86
09:40:08|19004.1
09:40:09|19004.1
09:40:11|19006.41
09:40:12|19006.41
09:40:14|19006.41
09:40:14|19006.41
09:40:15|19015.59
09:40:17|19009.14
09:40:17|19012.22
09:40:18|19019.94
09:40:19|19019.94
09:40:20|19019.94
09:40:21|19017.81
09:40:22|19017.81
09:40:23|19019.61
09:40:24|19020.5
09:40:25|19023.97
09:40:26|19023.97
09:40:27|19023.97
09:40:28|19021.7
09:40:29|19021.7
09:40:30|19021.7
09:40:31|19024.78
09:40:32|19026.21
09:40:33|19026.21
09:40:34|19026.21
09:40:35|19026.5
09:40:36|19026.5
09:40:37|19026.5
09:40:39|19029.03
09:40:39|19029.03
09:40:40|19028.43
09:40:41|19028.43
09:40:42|19028.43
09:40:43|19028.43
09:40:44|19027.78
09:40:45|19023.52
09:40:46|19029.13
09:40:47|19031.94
09:40:48|19031.94
09:40:49|19033.31
09:40:51|19034.54
09:40:52|19034.54
09:40:52|19030.43
09:40:53|19030.43
09:40:55|19030.43
09:40:56|19030.43
09:40:58|19033.75
09:40:58|19035.4
09:40:59|19035.4
09:41:00|19040.14
09:41:02|19037.18
09:41:02|19037.18
09:41:04|19037.86
09:41:06|19037.86
09:41:06|19037.86
09:41:08|19037.78
09:41:09|19037.78
09:41:09|19037.78
09:41:12|19025.05
09:41:12|19021.19
09:41:13|19022.9
09:41:14|19019.59
09:41:16|19023.61
09:41:16|19023.99
09:41:18|19024.59
09:41:19|19024.59
09:41:20|19024.59
09:41:20|19024.59
09:41:22|19024.59
09:41:23|19024.59
09:41:23|19024.59
09:41:25|19024.59
09:41:26|19024.59
09:41:26|19024.59
09:41:27|19014.85
09:41:29|19014.85
09:41:31|19014.85
09:41:31|19009.44
09:41:32|19005.96
09:41:33|19005.96
09:41:34|19004.24
09:41:36|18999.86
09:41:38|18998.83
09:41:38|19001.34
09:41:39|19000.5
09:41:40|19000.5
09:41:41|19000.5
09:41:42|19010.62
09:41:43|19009.33
09:41:44|19012.19
09:41:45|19013.55
09:41:46|19015.59
09:41:47|19015.18
09:41:48|19017.66
09:41:50|19014.83
09:41:50|19014.83
09:41:51|19014.27
09:41:53|19013.22
09:41:54|19015.16
09:41:56|19017.09
09:41:56|19020.72
09:41:57|19015.49
09:41:58|19018.67
09:41:59|19018.67
09:42:00|19018.67
09:42:01|19016.63
09:42:02|19013.53
09:42:04|19018.7
09:42:05|19022.86
09:42:06|19020.75
09:42:06|19020.89
09:42:08|19020.89
09:42:09|19020.66
09:42:09|19019.32
09:42:10|19020.65
09:42:12|19015.49
09:42:14|19016.34
09:42:14|19006.35
09:42:15|19002.13
09:42:16|19002.13
09:42:18|18998.5
09:42:19|18998.1
09:42:20|18992.75
09:42:21|18989.48
09:42:22|18989.42
09:42:23|18984.6
09:42:24|18981.73
09:42:25|18979.52
09:42:26|18984.07
09:42:26|18984.07
09:42:27|18985.73
09:42:29|18982.59
09:42:29|18984.2
09:42:31|18984.2
09:42:32|18988.39
09:42:33|18990.72
09:42:34|18987.93
09:42:34|18987.93
09:42:36|18984.74
09:42:37|18981.24
09:42:37|18982.08
09:42:39|18981.28
09:42:39|18981.28
09:42:40|18981.28
09:42:42|18981.43
09:42:42|18976.39
09:42:44|18975.23
09:42:45|18975.23
09:42:46|18975.23
09:42:47|18975.23
09:42:48|18986.97
09:42:50|18986.97
09:42:50|18986.97
09:42:51|18987.95
09:42:52|18987.95
09:42:53|18987.95
09:42:55|18987.95
09:42:56|18993.03
09:42:57|18993.03
09:42:57|18988.34
09:42:59|18988.34
09:42:59|18988.34
09:43:01|18988.34
09:43:02|18988.34
09:43:04|18983.28
09:43:04|18983.28
09:43:05|18984.79
09:43:07|18984.88
09:43:08|18984.88
09:43:09|18984.88
09:43:10|18984.88
09:43:10|18989.32
09:43:12|18990.92
09:43:13|18988.89
09:43:14|18983.66
09:43:15|18983.66
09:43:16|18983.66
09:43:17|18983.66
09:43:18|18985.13
09:43:19|18982.64
09:43:20|18984.63
09:43:21|18982.74
09:43:21|18978.54
09:43:22|18981.33
09:43:23|18981.33
09:43:25|18986.26
09:43:26|18984.73
09:43:26|18986.82
09:43:28|18984.6
09:43:30|18987.58
09:43:30|18982.23
09:43:32|18982.54
09:43:33|18980.59
09:43:34|18980.59
09:43:35|18986.79
09:43:35|18983.37
09:43:36|18983.37
09:43:38|18983.37
09:43:38|18983.37
09:43:40|18985.87
09:43:40|18986.62
09:43:42|18986.62
09:43:43|18985.26
09:43:43|18989.16
09:43:45|18984.7
09:43:45|18984.7
09:43:47|18991.31
09:43:47|18990.32
09:43:50|18990.34
09:43:50|18990.34
09:43:51|18990.34
09:43:52|18994.41
09:43:53|18992.09
09:43:55|18992.09
09:43:56|18992.92
09:43:57|18992.92
09:43:58|18992.92
09:43:58|18992.92
09:44:01|18992.59
09:44:01|19001.02
09:44:03|18996.61
09:44:05|18997.87
09:44:05|18997.87
09:44:07|18998.69
09:44:08|19000.99
09:44:08|18999.65
09:44:09|19003.29
09:44:10|19003.29
09:44:13|19005.28
09:44:13|19005.28
09:44:14|19002.28
09:44:15|19001.2
09:44:16|19001.2
09:44:17|19001.2
09:44:18|18995.3
09:44:19|18995.3
09:44:20|19000.3
09:44:21|19000.3
09:44:22|19000.3
09:44:23|19000.3
09:44:24|19000.3
09:44:25|19000.3
09:44:26|18998.33
09:44:27|19001.
09:44:28|19000.09
09:44:30|18997.7
09:44:30|18997.7
09:44:31|18997.7
09:44:32|18997.7
09:44:34|18997.7
09:44:35|18997.7
09:44:36|18997.7
09:44:37|18997.7
09:44:38|18997.7
09:44:38|18997.7
09:44:40|18997.7
09:44:40|18997.22
09:44:42|18997.22
09:44:43|18999.2
09:44:43|18999.2
09:44:44|18999.2
09:44:46|18999.79
09:44:46|18999.79
09:44:49|19002.55
09:44:49|19002.55
09:44:50|19000.86
09:44:51|19000.86
09:44:53|19000.86
09:44:55|18996.06
09:44:55|18996.06
09:44:56|18996.06
09:44:57|18996.06
09:44:58|18995.56
09:45:00|19002.1
09:45:01|18997.65
09:45:02|18999.11
09:45:03|18996.05
09:45:04|18998.65
09:45:04|18998.65
09:45:07|18998.65
09:45:07|19010.66
09:45:09|19010.66
09:45:10|19010.66
09:45:11|19010.66
09:45:12|19011.91
09:45:13|19011.91
09:45:14|19009.2
09:45:15|19008.72
09:45:16|19006.78
09:45:17|19006.78
09:45:17|18994.53
09:45:19|18994.53
09:45:19|18994.53
09:45:21|18994.53
09:45:21|18994.53
09:45:23|18997.87
09:45:23|18998.09
09:45:24|18998.09
09:45:25|18998.09
09:45:26|18998.09
09:45:28|18998.09
09:45:29|18998.09
09:45:29|18998.09
09:45:31|18993.35
09:45:31|18993.35
09:45:33|18993.35
09:45:34|18989.05
09:45:36|18988.27
09:45:36|18988.27
09:45:38|18981.31
09:45:38|18981.31
09:45:40|18979.92
09:45:41|18980.84
09:45:42|18980.78
09:45:43|18975.06
09:45:44|18973.98
09:45:44|18973.98
09:45:46|18969.02
09:45:47|18969.02
09:45:47|18972.47
09:45:49|18972.47
09:45:50|18967.79
09:45:50|18969.11
09:45:52|18972.76
09:45:53|18969.04
09:45:55|18969.72
09:45:55|18970.39
09:45:56|18971.99
09:45:57|18975.39
09:45:58|18975.39
09:46:00|18973.8
09:46:00|18975.66
09:46:03|18975.65
09:46:03|18975.65
09:46:04|18975.65
09:46:05|18979.15
09:46:06|18981.47
09:46:07|18980.66
09:46:08|18979.55
09:46:09|18975.55
09:46:11|18986.28
09:46:12|18986.28
09:46:13|18984.03
09:46:13|18992.06
09:46:14|18992.06
09:46:16|18990.8
09:46:17|18991.77
09:46:17|18991.77
09:46:19|18994.9
09:46:20|18996.78
09:46:21|18999.94
09:46:21|18999.41
09:46:23|18998.85
09:46:24|18994.47
09:46:26|19001.2
09:46:26|19001.2
09:46:27|19010.08
09:46:28|19009.06
09:46:29|19010.7
09:46:30|19010.7
09:46:31|19010.7
09:46:33|19004.08
09:46:33|19001.97
09:46:34|19001.97
09:46:35|19001.2
09:46:36|19000.35
09:46:38|19000.35
09:46:38|19000.35
09:46:40|19000.11
09:46:41|19000.11
09:46:42|18997.33
09:46:42|18997.32
09:46:44|18997.32
09:46:45|18997.32
09:46:46|18997.32
09:46:47|18997.32
09:46:48|18999.71
09:46:48|18997.45
09:46:49|19001.69
09:46:50|19001.69
09:46:51|19001.69
09:46:54|18990.94
09:46:55|18991.79
09:46:57|18994.
09:46:57|18990.52
09:46:58|18990.52
09:46:59|18990.52
09:47:00|18990.94
09:47:01|18993.63
09:47:02|18994.12
09:47:03|18994.12
09:47:04|18994.12
09:47:05|18994.12
09:47:06|18994.12
09:47:07|18994.12
09:47:08|18994.12
09:47:09|18994.12
09:47:10|18994.12
09:47:12|18994.12
09:47:13|18998.87
09:47:14|19001.11
09:47:16|18996.7
09:47:16|18999.61
09:47:18|19003.65
09:47:19|19003.65
09:47:20|19001.03
09:47:20|19001.03
09:47:22|19001.03
09:47:23|19001.03
09:47:24|19004.98
09:47:25|19004.98
09:47:26|19004.98
09:47:28|19004.98
09:47:29|19006.58
09:47:30|19006.58
09:47:31|19006.58
09:47:31|19006.58
09:47:33|19006.58
09:47:34|19014.32
09:47:35|19014.31
09:47:36|19015.4
09:47:37|19018.85
09:47:38|19016.91
09:47:39|19015.24
09:47:40|19015.24
09:47:41|19015.24
09:47:42|19020.99
09:47:42|19020.99
09:47:44|19020.99
09:47:44|19019.71
09:47:45|19019.71
09:47:47|19019.71
09:47:47|19019.71
09:47:49|19018.88
09:47:50|19018.88
09:47:52|19018.88
09:47:52|19022.84
09:47:54|19019.41
09:47:54|19019.41
09:47:56|19013.5
09:47:57|19013.07
09:47:57|19013.07
09:48:00|19013.07
09:48:00|19020.77
09:48:01|19020.77
09:48:03|19018.71
09:48:05|19018.98
09:48:05|19018.98
09:48:06|19018.98
09:48:07|19012.71
09:48:08|19012.71
09:48:09|19012.71
09:48:10|19012.71
09:48:11|19012.71
09:48:12|19012.71
09:48:13|19009.89
09:48:14|19009.89
09:48:16|19009.89
09:48:16|19009.89
09:48:17|19009.89
09:48:18|19009.89
09:48:20|19004.36
09:48:21|19004.36
09:48:22|19004.36
09:48:23|19004.36
09:48:24|19004.36
09:48:25|19004.36
09:48:26|19011.01
09:48:28|19011.01
09:48:29|19005.14
09:48:29|18996.07
09:48:30|18993.49
09:48:32|18993.49
09:48:32|18997.7
09:48:35|18998.5
09:48:35|18996.92
09:48:36|18996.92
09:48:37|18996.92
09:48:38|19003.04
09:48:39|19004.74
09:48:40|19006.2
09:48:41|19006.82
09:48:42|19006.82
09:48:43|19006.82
09:48:44|19004.37
09:48:45|19004.37
09:48:46|19006.08
09:48:47|19007.53
09:48:48|19007.53
09:48:49|19006.54
09:48:50|19006.54
09:48:51|19006.54
09:48:52|19006.54
09:48:53|19008.09
09:48:55|19007.5
09:48:55|19003.48
09:48:57|19003.48
09:48:57|19009.01
09:48:59|19009.97
09:49:00|19004.12
09:49:01|19004.12
09:49:01|19004.12
09:49:03|19004.12
09:49:04|19003.69
09:49:05|19008.83
09:49:06|19008.83
09:49:07|19018.28
09:49:07|19015.36
09:49:08|19015.36
09:49:10|19018.62
09:49:11|19019.55
09:49:12|19019.55
09:49:14|19018.9
09:49:15|19018.9
09:49:16|19018.9
09:49:17|19018.11
09:49:19|19024.31
09:49:19|19025.67
09:49:20|19021.05
09:49:21|19021.05
09:49:22|19021.05
09:49:23|19024.04
09:49:25|19024.04
09:49:26|19024.04
09:49:27|19025.17
09:49:29|19027.39
09:49:29|19027.39
09:49:31|19029.79
09:49:32|19029.79
09:49:34|19021.76
09:49:35|19021.76
09:49:35|19021.76
09:49:38|19021.76
09:49:38|19021.76
09:49:39|19021.76
09:49:40|19021.76
09:49:41|19021.76
09:49:42|19021.76
09:49:43|19025.73
09:49:44|19025.73
09:49:45|19025.73
09:49:46|19019.27
09:49:47|19019.27
09:49:48|19025.82
09:49:50|19025.82
09:49:51|19025.82
09:49:52|19028.6
09:49:52|19024.11
09:49:53|19024.11
09:49:54|19024.11
09:49:57|19024.11
09:49:57|19024.11
09:49:58|19032.06
09:49:59|19030.1
09:50:01|19031.51
09:50:02|19031.51
09:50:04|19031.51
09:50:04|19031.51
09:50:06|19024.94
09:50:07|19024.94
09:50:08|19024.94
09:50:09|19024.94
09:50:10|19024.94
09:50:12|19024.3
09:50:12|19022.66
09:50:13|19022.66
09:50:14|19022.66
09:50:15|19022.66
09:50:16|19028.41
09:50:17|19028.41
09:50:18|19028.41
09:50:20|19032.13
09:50:21|19032.13
09:50:22|19032.13
09:50:22|19034.66
09:50:24|19031.24
09:50:25|19033.63
09:50:25|19033.63
09:50:27|19033.92
09:50:27|19033.92
09:50:30|19034.03
09:50:31|19034.03
09:50:32|19034.03
09:50:33|19034.03
09:50:34|19034.03
09:50:35|19036.52
09:50:37|19036.52
09:50:37|19036.52
09:50:39|19035.22
09:50:40|19035.22
09:50:41|19035.22
09:50:41|19035.22
09:50:43|19035.97
09:50:45|19033.16
09:50:45|19036.05
09:50:46|19034.38
09:50:47|19034.38
09:50:48|19034.38
09:50:49|19030.23
09:50:50|19026.59
09:50:51|19030.33
09:50:53|19030.33
09:50:55|19029.22
09:50:55|19029.22
09:50:56|19027.66
09:50:57|19027.66
09:50:59|19027.66
09:50:59|19027.66
09:51:01|19029.85
09:51:02|19029.85
09:51:04|19031.03
09:51:04|19031.03
09:51:05|19031.24
09:51:06|19028.9
09:51:07|19025.72
09:51:09|19025.72
09:51:11|19023.93
09:51:11|19023.93
09:51:12|19023.93
09:51:13|19023.93
09:51:14|19023.49
09:51:15|19021.87
09:51:17|19021.87
09:51:18|19021.87
09:51:18|19021.87
09:51:20|19021.87
09:51:21|19021.87
09:51:21|19021.48
09:51:23|19021.48
09:51:24|19021.38
09:51:25|19021.38
09:51:25|19025.3
09:51:27|19022.95
09:51:27|19022.95
09:51:28|19021.04
09:51:30|19021.04
09:51:32|19020.52
09:51:32|19020.91
09:51:34|19020.91
09:51:35|19020.91
09:51:35|19020.48
09:51:37|19021.85
09:51:38|19022.22
09:51:39|19022.23
09:51:40|19022.23
09:51:41|19024.73
09:51:42|19027.84
09:51:44|19027.06
09:51:44|19029.7
09:51:45|19030.08
09:51:46|19031.52
09:51:47|19031.52
09:51:48|19028.98
09:51:49|19028.98
09:51:50|19028.98
09:51:51|19028.98
09:51:52|19027.88
09:51:53|19027.88
09:51:54|19027.88
09:51:55|19029.99
09:51:56|19029.99
09:51:57|19029.99
09:51:58|19032.49
09:51:59|19028.07
09:52:01|19025.54
09:52:01|19027.43
09:52:03|19028.33
09:52:05|19026.81
09:52:05|19037.8
09:52:06|19031.57
09:52:07|19031.79
09:52:08|19031.79
09:52:09|19030.21
09:52:10|19030.05
09:52:11|19030.05
09:52:12|19030.28
09:52:13|19030.28
09:52:14|19030.33
09:52:15|19027.19
09:52:16|19027.19
09:52:17|19027.19
09:52:18|19027.19
09:52:19|19027.19
09:52:20|19021.61
09:52:21|19024.3
09:52:22|19022.91
09:52:23|19022.91
09:52:24|19022.91
09:52:25|19027.04
09:52:26|19027.71
09:52:27|19027.71
09:52:28|19024.24
09:52:30|19022.62
09:52:31|19024.56
09:52:33|19024.56
09:52:34|19021.97
09:52:35|19021.97
09:52:36|19021.97
09:52:37|19021.97
09:52:38|19021.97
09:52:38|19021.97
09:52:40|19030.03
09:52:41|19028.19
09:52:41|19029.7
09:52:43|19027.78
09:52:44|19027.78
09:52:46|19025.36
09:52:46|19025.36
09:52:47|19025.36
09:52:48|19027.62
09:52:50|19031.94
09:52:51|19031.94
09:52:52|19029.38
09:52:53|19029.38
09:52:54|19029.38
09:52:55|19031.21
09:52:55|19032.7
09:52:57|19031.75
09:52:58|19034.48
09:53:00|19030.35
09:53:00|19024.98
09:53:02|19024.6
09:53:03|19023.34
09:53:04|19023.34
09:53:05|19023.74
09:53:07|19023.74
09:53:07|19022.5
09:53:09|19022.1
09:53:10|19022.1
09:53:11|19018.91
09:53:12|19015.76
09:53:13|19015.56
09:53:14|19012.51
09:53:15|19011.27
09:53:16|19013.31
09:53:17|19013.3
09:53:18|19013.08
09:53:19|19013.3
09:53:20|19014.3
09:53:21|19015.66
09:53:22|19018.08
09:53:23|19014.98
09:53:24|19014.98
09:53:25|19014.98
09:53:26|19014.98
09:53:27|19018.54
09:53:28|19018.54
09:53:29|19018.54
09:53:30|19018.54
09:53:31|19018.53
09:53:32|19018.53
09:53:33|19017.65
09:53:34|19015.27
09:53:35|19015.27
09:53:36|19015.75
09:53:37|19011.93
09:53:38|19011.93
09:53:39|19011.93
09:53:40|19011.93
09:53:41|19009.21
09:53:42|19007.78
09:53:44|19007.91
09:53:44|19007.91
09:53:45|19008.96
09:53:46|19009.71
09:53:47|19009.71
09:53:48|19009.71
09:53:49|19012.28
09:53:50|19013.84
09:53:52|19013.84
09:53:52|19013.44
09:53:53|19013.44
09:53:54|19014.04
09:53:55|19015.47
09:53:56|19014.88
09:53:57|19014.42
09:53:58|19013.93
09:53:59|19012.16
09:54:00|19012.16
09:54:02|19012.16
09:54:03|19012.16
09:54:05|19006.47
09:54:06|19004.42
09:54:06|18999.33
09:54:09|19001.35
09:54:09|19001.35
09:54:10|19001.35
09:54:11|18997.5
09:54:12|18999.21
09:54:13|19001.35
09:54:14|19001.35
09:54:15|19001.35
09:54:16|19002.09
09:54:18|19009.32
09:54:20|19006.44
09:54:20|19007.89
09:54:21|19007.89
09:54:22|19013.6
09:54:24|19013.6
09:54:24|19018.05
09:54:25|19013.88
09:54:27|19013.88
09:54:28|19017.97
09:54:28|19017.97
09:54:30|19018.05
09:54:31|19018.05
09:54:32|19018.2
09:54:33|19016.2
09:54:33|19016.2
09:54:35|19018.19
09:54:35|19021.68
09:54:37|19021.68
09:54:38|19022.89
09:54:39|19021.69
09:54:41|19022.17
09:54:41|19022.17
09:54:42|19022.17
09:54:43|19022.17
09:54:44|19020.7
09:54:45|19020.7
09:54:46|19015.21
09:54:48|19017.67
09:54:49|19016.76
09:54:49|19017.62
09:54:50|19017.62
09:54:52|19021.22
09:54:52|19021.22
09:54:53|19020.98
09:54:55|19020.98
09:54:55|19020.98
09:54:58|19015.61
09:54:58|19015.35
09:54:59|19014.5
09:55:01|19020.7
09:55:01|19020.7
09:55:03|19020.7
09:55:05|19022.11
09:55:06|19022.11
09:55:08|19023.23
09:55:08|19023.23
09:55:10|19027.63
09:55:12|19027.65
09:55:12|19027.65
09:55:13|19030.04
09:55:14|19030.44
09:55:15|19032.62
09:55:16|19032.62
09:55:17|19032.
09:55:18|19032.
09:55:19|19033.03
09:55:20|19030.2
09:55:21|19030.16
09:55:22|19030.16
09:55:23|19031.47
09:55:24|19031.47
09:55:25|19030.02
09:55:27|19030.02
09:55:27|19027.86
09:55:29|19027.86
09:55:30|19027.86
09:55:31|19027.86
09:55:32|19027.86
09:55:33|19033.36
09:55:34|19034.5
09:55:35|19034.5
09:55:36|19034.5
09:55:37|19034.4
09:55:38|19034.4
09:55:39|19034.4
09:55:40|19034.4
09:55:41|19034.4
09:55:41|19032.17
09:55:43|19032.17
09:55:43|19031.78
09:55:45|19031.78
09:55:47|19032.75
09:55:47|19032.75
09:55:48|19032.59
09:55:50|19029.22
09:55:50|19029.22
09:55:52|19027.87
09:55:53|19030.96
09:55:54|19030.75
09:55:54|19031.93
09:55:55|19030.84
09:55:56|19031.71
09:55:57|19034.09
09:55:59|19033.82
09:56:00|19033.11
09:56:00|19032.42
09:56:03|19034.34
09:56:03|19034.34
09:56:04|19038.22
09:56:05|19038.22
09:56:06|19036.71
09:56:07|19036.71
09:56:09|19042.27
09:56:11|19042.27
09:56:11|19042.27
09:56:13|19044.28
09:56:13|19044.28
09:56:15|19043.75
09:56:16|19043.75
09:56:16|19043.75
09:56:18|19043.75
09:56:19|19043.28
09:56:20|19041.19
09:56:21|19044.12
09:56:23|19041.6
09:56:24|19044.24
09:56:26|19044.68
09:56:26|19044.68
09:56:27|19045.48
09:56:28|19045.48
09:56:29|19045.37
09:56:30|19045.95
09:56:31|19046.09
09:56:32|19045.12
09:56:33|19047.36
09:56:35|19043.1
09:56:36|19046.15
09:56:37|19046.13
09:56:38|19047.25
09:56:39|19047.25
09:56:40|19043.01
09:56:40|19046.93
09:56:43|19047.86
09:56:44|19048.46
09:56:45|19048.46
09:56:46|19051.19
09:56:46|19053.46
09:56:48|19053.88
09:56:48|19055.24
09:56:50|19055.24
09:56:50|19055.24
09:56:51|19059.2
09:56:52|19059.84
09:56:53|19060.48
09:56:54|19063.57
09:56:56|19061.36
09:56:56|19061.36
09:56:58|19068.47
09:57:00|19063.59
09:57:00|19061.33
09:57:01|19065.6
09:57:03|19062.7
09:57:03|19062.7
09:57:04|19062.7
09:57:07|19064.56
09:57:07|19064.56
09:57:08|19066.59
09:57:09|19063.72
09:57:10|19067.21
09:57:12|19067.21
09:57:12|19067.07
09:57:13|19064.84
09:57:16|19060.73
09:57:16|19064.32
09:57:17|19064.32
09:57:18|19064.32
09:57:19|19065.68
09:57:21|19064.46
09:57:21|19068.21
09:57:22|19070.59
09:57:25|19069.05
09:57:25|19062.
09:57:26|19057.71
09:57:27|19059.8
09:57:28|19059.8
09:57:29|19062.68
09:57:30|19062.68
09:57:31|19060.86
09:57:32|19060.86
09:57:33|19064.2
09:57:34|19064.2
09:57:36|19061.45
09:57:37|19061.45
09:57:38|19061.45
09:57:39|19061.45
09:57:40|19062.91
09:57:41|19065.37
09:57:42|19067.52
09:57:42|19067.52
09:57:44|19066.84
09:57:45|19066.84
09:57:46|19065.11
09:57:47|19067.49
09:57:48|19069.57
09:57:48|19074.62
09:57:49|19074.62
09:57:51|19076.75
09:57:52|19076.75
09:57:52|19074.67
09:57:54|19075.52
09:57:55|19074.64
09:57:56|19075.63
09:57:57|19077.04
09:57:58|19077.04
09:57:59|19074.52
09:58:01|19074.52
09:58:01|19074.52
09:58:03|19074.52
09:58:03|19077.81
09:58:06|19080.76
09:58:06|19080.76
09:58:07|19080.76
09:58:09|19080.76
09:58:10|19080.76
09:58:10|19080.76
09:58:13|19073.93
09:58:13|19073.93
09:58:14|19071.91
09:58:15|19068.63
09:58:16|19062.85
09:58:17|19063.82
09:58:18|19063.82
09:58:19|19068.23
09:58:20|19067.52
09:58:21|19067.52
09:58:22|19072.16
09:58:23|19066.15
09:58:24|19067.19
09:58:25|19067.19
09:58:26|19067.19
09:58:28|19067.19
09:58:29|19067.19
09:58:29|19072.65
09:58:32|19074.07
09:58:32|19073.29
09:58:33|19073.29
09:58:34|19073.29
09:58:35|19075.81
09:58:36|19076.46
09:58:38|19078.77
09:58:40|19077.47
09:58:40|19077.47
09:58:41|19075.5
09:58:42|19075.5
09:58:43|19075.5
09:58:44|19075.5
09:58:45|19075.5
09:58:46|19075.5
09:58:47|19077.11
09:58:48|19077.11
09:58:49|19077.11
09:58:50|19076.78
09:58:51|19073.53
09:58:52|19073.53
09:58:53|19077.21
09:58:54|19078.75
09:58:55|19078.75
09:58:56|19082.19
09:58:57|19082.19
09:58:59|19081.44
09:59:00|19081.44
09:59:00|19078.88
09:59:01|19081.77
09:59:03|19082.13
09:59:04|19079.24
09:59:05|19079.24
09:59:05|19078.49
09:59:07|19078.49
09:59:08|19078.49
09:59:09|19078.49
09:59:10|19075.19
09:59:10|19075.19
09:59:12|19075.19
09:59:13|19075.19
09:59:14|19078.76
09:59:15|19081.36
09:59:16|19077.27
09:59:16|19078.86
09:59:17|19078.86
09:59:20|19077.43
09:59:21|19081.84
09:59:21|19081.84
09:59:22|19083.66
09:59:24|19083.66
09:59:26|19083.66
09:59:27|19083.66
09:59:28|19083.66
09:59:29|19081.28
09:59:29|19081.28
09:59:31|19073.32
09:59:31|19073.32
09:59:33|19073.32
09:59:34|19073.32
09:59:35|19073.32
09:59:35|19080.57
09:59:36|19080.57
09:59:38|19080.58
09:59:39|19080.58
09:59:40|19080.58
09:59:41|19080.58
09:59:43|19083.45
09:59:43|19084.25
09:59:44|19086.3
09:59:45|19087.21
09:59:46|19087.21
09:59:48|19087.21
09:59:49|19087.21
09:59:50|19093.24
09:59:51|19093.24
09:59:51|19091.12
09:59:53|19091.12
09:59:53|19085.63
09:59:55|19085.63
09:59:55|19085.63
09:59:57|19085.63
09:59:57|19085.63
09:59:59|19079.74
10:00:01|19084.87
10:00:01|19079.48
10:00:02|19079.48
10:00:03|19080.56
10:00:04|19080.56
10:00:06|19077.75
10:00:08|19077.75
10:00:08|19077.75
10:00:09|19078.82
10:00:10|19081.58
10:00:11|19083.07
10:00:13|19086.62
10:00:14|19086.62
10:00:16|19079.64
10:00:16|19078.67
10:00:17|19083.34
10:00:18|19083.34
10:00:19|19081.05
10:00:20|19081.05
10:00:22|19081.05
10:00:23|19078.29
10:00:23|19078.29
10:00:25|19078.29
10:00:26|19078.29
10:00:27|19078.9
10:00:27|19079.95
10:00:29|19078.74
10:00:30|19077.65
10:00:32|19074.4
10:00:32|19075.12
10:00:33|19075.77
10:00:34|19076.05
10:00:36|19076.05
10:00:37|19077.49
10:00:38|19078.13
10:00:38|19078.13
10:00:40|19070.65
10:00:41|19073.69
10:00:41|19073.7
10:00:42|19073.7
10:00:44|19073.7
10:00:45|19072.12
10:00:45|19068.75
10:00:46|19068.75
10:00:47|19071.59
10:00:49|19071.65
10:00:50|19071.65
10:00:50|19071.65
10:00:51|19074.57
10:00:52|19078.37
10:00:53|19078.37
10:00:54|19078.37
10:00:56|19078.37
10:00:56|19072.74
10:00:58|19072.74
10:00:58|19072.74
10:00:59|19072.74
10:01:00|19072.74
10:01:01|19075.52
10:01:03|19077.23
10:01:04|19077.23
10:01:05|19077.23
10:01:06|19077.88
10:01:08|19074.38
10:01:08|19073.76
10:01:09|19073.76
10:01:10|19073.76
10:01:11|19073.76
10:01:12|19077.14
10:01:13|19077.14
10:01:14|19077.14
10:01:16|19074.2
10:01:17|19074.2
10:01:18|19074.2
10:01:19|19074.51
10:01:20|19074.51
10:01:20|19073.78
10:01:22|19073.98
10:01:22|19074.49
10:01:24|19074.49
10:01:24|19079.17
10:01:25|19078.94
10:01:27|19078.94
10:01:28|19080.65
10:01:28|19080.65
10:01:29|19080.65
10:01:30|19089.53
10:01:32|19089.53
10:01:32|19089.53
10:01:34|19089.53
10:01:35|19089.53
10:01:35|19089.53
10:01:37|19089.53
10:01:38|19090.98
10:01:39|19090.08
10:01:41|19090.08
10:01:42|19090.08
10:01:44|19088.56
10:01:44|19088.56
10:01:45|19088.56
10:01:46|19088.56
10:01:48|19092.48
10:01:48|19092.48
10:01:50|19089.89
10:01:50|19089.89
10:01:52|19091.94
10:01:53|19095.17
10:01:54|19095.17
10:01:55|19095.17
10:01:57|19092.63
10:01:57|19092.63
10:01:59|19093.81
10:02:00|19093.1
10:02:01|19091.94
10:02:01|19093.87
10:02:02|19093.87
10:02:03|19093.54
10:02:04|19093.54
10:02:05|19096.24
10:02:06|19094.77
10:02:07|19089.74
10:02:09|19083.85
10:02:10|19083.85
10:02:11|19079.97
10:02:12|19081.74
10:02:14|19081.74
10:02:15|19081.74
10:02:15|19081.74
10:02:16|19081.74
10:02:18|19081.74
10:02:19|19081.74
10:02:19|19081.74
10:02:21|19081.74
10:02:22|19081.74
10:02:22|19081.74
10:02:24|19081.74
10:02:25|19081.74
10:02:26|19081.74
10:02:27|19081.74
10:02:28|19081.74
10:02:29|19081.74
10:02:30|19081.74
10:02:31|19087.99
10:02:32|19086.86
10:02:33|19086.86
10:02:34|19086.86
10:02:35|19086.86
10:02:36|19086.86
10:02:37|19086.86
10:02:38|19092.94
10:02:39|19092.94
10:02:40|19091.6
10:02:42|19090.45
10:02:43|19093.72
10:02:44|19093.72
10:02:45|19093.72
10:02:46|19093.09
10:02:47|19093.09
10:02:47|19093.09
10:02:49|19092.42
10:02:50|19092.42
10:02:51|19092.42
10:02:52|19092.42
10:02:53|19096.42
10:02:54|19096.41
10:02:55|19096.41
10:02:55|19092.73
10:02:56|19092.73
10:02:57|19093.4
10:02:58|19094.43
10:02:59|19094.43
10:03:00|19094.45
10:03:02|19094.45
10:03:02|19094.45
10:03:03|19094.66
10:03:04|19092.65
10:03:06|19091.26
10:03:07|19090.37
10:03:08|19090.31
10:03:09|19092.82
10:03:10|19092.82
10:03:11|19092.82
10:03:12|19092.82
10:03:13|19096.11
10:03:14|19092.84
10:03:16|19092.84
10:03:17|19092.84
10:03:18|19092.84
10:03:19|19093.09
10:03:20|19089.38
10:03:21|19090.52
10:03:22|19089.82
10:03:23|19089.82
10:03:24|19089.82
10:03:25|19089.82
10:03:26|19089.82
10:03:28|19089.82
10:03:29|19089.82
10:03:30|19091.54
10:03:31|19087.9
10:03:32|19087.9
10:03:32|19092.01
10:03:34|19092.06
10:03:34|19095.99
10:03:36|19095.99
10:03:37|19099.12
10:03:37|19099.12
10:03:38|19099.12
10:03:39|19098.1
10:03:40|19097.8
10:03:42|19099.53
10:03:43|19098.68
10:03:43|19098.68
10:03:44|19098.81
10:03:46|19098.81
10:03:47|19099.33
10:03:48|19098.54
10:03:49|19097.4
10:03:49|19098.24
10:03:50|19095.72
10:03:51|19095.72
10:03:53|19095.72
10:03:53|19097.68
10:03:55|19086.2
10:03:56|19086.07
10:03:56|19086.21
10:03:57|19086.21
10:03:58|19086.21
10:03:59|19086.21
10:04:00|19092.24
10:04:02|19092.15
10:04:02|19092.15
10:04:03|19094.42
10:04:05|19094.41
10:04:05|19095.24
10:04:06|19095.05
10:04:08|19095.96
10:04:09|19096.11
10:04:10|19094.29
10:04:11|19100.
10:04:12|19100.
10:04:13|19100.06
10:04:14|19100.06
10:04:16|19095.88
10:04:16|19095.88
10:04:17|19095.88
10:04:19|19092.11
10:04:19|19093.9
10:04:20|19092.87
10:04:22|19093.92
10:04:22|19093.92
10:04:24|19093.92
10:04:24|19093.92
10:04:25|19095.66
10:04:27|19095.66
10:04:28|19095.66
10:04:29|19095.66
10:04:30|19095.66
10:04:31|19095.66
10:04:33|19095.66
10:04:33|19095.66
10:04:34|19096.63
10:04:35|19102.77
10:04:36|19097.2
10:04:37|19099.76
10:04:39|19102.91
10:04:39|19100.5
10:04:40|19100.12
10:04:42|19095.49
10:04:43|19097.78
10:04:45|19097.78
10:04:46|19099.3
10:04:47|19099.3
10:04:48|19099.3
10:04:49|19099.3
10:04:51|19099.3
10:04:51|19099.3
10:04:53|19103.56
10:04:54|19101.64
10:04:54|19101.86
10:04:55|19103.31
10:04:57|19104.96
10:04:57|19103.57
10:04:59|19103.57
10:05:00|19103.57
10:05:00|19102.65
10:05:02|19102.71
10:05:03|19099.23
10:05:05|19103.49
10:05:05|19097.04
10:05:06|19095.6
10:05:07|19097.34
10:05:09|19100.91
10:05:10|19099.11
10:05:11|19099.11
10:05:12|19099.11
10:05:13|19099.11
10:05:15|19099.11
10:05:15|19099.11
10:05:16|19099.07
10:05:18|19099.07
10:05:19|19099.07
10:05:20|19099.07
10:05:21|19099.07
10:05:23|19093.89
10:05:23|19095.8
10:05:24|19088.94
10:05:25|19093.24
10:05:26|19093.97
10:05:28|19092.76
10:05:29|19092.76
10:05:30|19093.27
10:05:31|19093.27
10:05:32|19093.27
10:05:33|19093.27
10:05:34|19093.27
10:05:35|19093.27
10:05:36|19090.24
10:05:37|19089.
10:05:39|19092.7
10:05:40|19094.79
10:05:41|19093.27
10:05:41|19093.27
10:05:42|19093.27
10:05:44|19092.83
10:05:45|19092.83
10:05:46|19092.83
10:05:47|19092.83
10:05:48|19092.49
10:05:49|19093.61
10:05:50|19093.61
10:05:51|19091.11
10:05:52|19088.88
10:05:54|19088.88
10:05:54|19088.88
10:05:56|19090.29
10:05:57|19088.51
10:05:57|19088.51
10:05:59|19095.88
10:05:59|19095.88
10:06:00|19095.88
10:06:02|19095.88
10:06:03|19095.88
10:06:04|19095.62
10:06:05|19095.62
10:06:06|19097.5
10:06:07|19097.5
10:06:08|19097.89
10:06:09|19094.97
10:06:10|19094.97
10:06:11|19100.96
10:06:12|19101.06
10:06:13|19101.04
10:06:14|19101.04
10:06:15|19102.28
10:06:16|19102.28
10:06:17|19102.28
10:06:19|19103.72
10:06:20|19103.72
10:06:21|19104.43
10:06:22|19104.43
10:06:23|19105.03
10:06:24|19105.49
10:06:25|19106.36
10:06:26|19106.36
10:06:27|19107.22
10:06:28|19105.05
10:06:29|19105.05
10:06:30|19104.86
10:06:32|19104.58
10:06:32|19104.58
10:06:33|19105.46
10:06:34|19105.46
10:06:36|19105.5
10:06:37|19105.5
10:06:38|19105.5
10:06:39|19104.13
10:06:40|19107.13
10:06:41|19107.36
10:06:42|19107.69
10:06:43|19105.63
10:06:44|19108.1
10:06:45|19104.21
10:06:46|19106.92
10:06:47|19108.99
10:06:48|19107.56
10:06:49|19107.81
10:06:51|19109.39
10:06:51|19109.39
10:06:52|19109.39
10:06:54|19109.39
10:06:55|19109.39
10:06:56|19109.03
10:06:57|19107.08
10:06:58|19107.08
10:06:59|19106.82
10:07:00|19106.82
10:07:01|19106.82
10:07:02|19113.96
10:07:03|19113.96
10:07:05|19112.45
10:07:06|19114.32
10:07:06|19109.39
10:07:07|19111.63
10:07:08|19111.63
10:07:10|19108.06
10:07:11|19108.06
10:07:12|19108.06
10:07:13|19108.06
10:07:15|19108.06
10:07:16|19110.85
10:07:17|19110.3
10:07:18|19110.3
10:07:19|19110.58
10:07:20|19110.58
10:07:21|19110.58
10:07:22|19110.58
10:07:23|19110.58
10:07:25|19111.49
10:07:25|19112.26
10:07:26|19112.26
10:07:28|19112.26
10:07:29|19108.17
10:07:30|19108.17
10:07:30|19108.17
10:07:32|19106.6
10:07:33|19107.34
10:07:34|19107.34
10:07:35|19107.34
10:07:36|19107.04
10:07:37|19106.82
10:07:38|19106.82
10:07:39|19106.82
10:07:40|19106.82
10:07:41|19106.82
10:07:42|19111.9
10:07:43|19111.63
10:07:44|19110.91
10:07:45|19110.91
10:07:46|19112.99
10:07:47|19111.46
10:07:48|19111.46
10:07:49|19110.87
10:07:50|19110.87
10:07:52|19112.71
10:07:53|19112.71
10:07:54|19112.71
10:07:55|19107.72
10:07:56|19110.08
10:07:58|19110.08
10:07:59|19116.46
10:07:59|19116.46
10:08:00|19117.55
10:08:01|19117.4
10:08:03|19117.4
10:08:04|19117.4
10:08:05|19114.18
10:08:06|19113.76
10:08:07|19113.76
10:08:08|19113.76
10:08:09|19113.51
10:08:11|19110.55
10:08:12|19109.06
10:08:13|19104.81
10:08:15|19100.35
10:08:15|19100.35
10:08:16|19100.35
10:08:18|19103.02
10:08:19|19103.02
10:08:20|19103.02
10:08:21|19104.2
10:08:23|19104.2
10:08:23|19104.2
10:08:24|19105.79
10:08:25|19105.79
10:08:26|19105.28
10:08:27|19105.28
10:08:28|19105.28
10:08:29|19105.28
10:08:30|19109.06
10:08:31|19109.06
10:08:32|19107.94
10:08:33|19107.94
10:08:34|19107.94
10:08:35|19104.81
10:08:37|19104.81
10:08:37|19104.81
10:08:38|19104.81
10:08:39|19104.81
10:08:40|19104.81
10:08:41|19104.81
10:08:42|19104.81
10:08:43|19103.24
10:08:45|19101.89
10:08:46|19101.89
10:08:48|19106.69
10:08:48|19107.26
10:08:49|19107.26
10:08:50|19108.58
10:08:51|19108.58
10:08:52|19108.58
10:08:54|19108.82
10:08:55|19108.82
10:08:57|19108.82
10:08:57|19108.82
10:08:58|19107.68
10:08:59|19106.58
10:09:00|19106.58
10:09:01|19105.92
10:09:03|19106.64
10:09:04|19106.97
10:09:06|19106.97
10:09:06|19106.97
10:09:07|19106.46
10:09:08|19103.73
10:09:09|19101.27
10:09:10|19101.27
10:09:11|19101.27
10:09:12|19101.27
10:09:13|19101.27
10:09:15|19098.17
10:09:16|19098.17
10:09:17|19098.17
10:09:19|19098.17
10:09:19|19098.17
10:09:20|19097.75
10:09:21|19093.84
10:09:22|19095.91
10:09:24|19091.29
10:09:24|19091.29
10:09:26|19091.9
10:09:27|19097.65
10:09:28|19097.65
10:09:29|19092.58
10:09:30|19092.58
10:09:30|19092.58
10:09:31|19096.78
10:09:33|19101.17
10:09:33|19101.17
10:09:35|19101.17
10:09:35|19099.02
10:09:36|19101.28
10:09:38|19103.2
10:09:38|19100.99
10:09:39|19102.69
10:09:41|19102.69
10:09:41|19102.69
10:09:42|19102.69
10:09:44|19104.19
10:09:45|19104.19
10:09:46|19104.19
10:09:46|19104.19
10:09:49|19103.87
10:09:49|19103.87
10:09:51|19103.87
10:09:51|19103.87
10:09:52|19103.87
10:09:54|19104.8
10:09:55|19102.11
10:09:57|19103.88
10:09:57|19103.88
10:09:58|19101.16
10:09:59|19101.16
10:10:00|19101.16
10:10:01|19101.16
10:10:03|19103.26
10:10:04|19103.26
10:10:05|19103.26
10:10:06|19097.16
10:10:07|19097.16
10:10:09|19090.48
10:10:09|19090.48
10:10:11|19090.48
10:10:12|19090.48
10:10:13|19094.8
10:10:14|19088.45
10:10:15|19088.45
10:10:16|19088.45
10:10:17|19088.45
10:10:18|19088.45
10:10:19|19088.45
10:10:20|19088.45
10:10:21|19088.45
10:10:22|19088.45
10:10:23|19088.45
10:10:24|19088.45
10:10:26|19085.97
10:10:26|19085.97
10:10:27|19085.97
10:10:28|19086.77
10:10:30|19089.52
10:10:30|19088.56
10:10:32|19091.22
10:10:33|19090.68
10:10:34|19090.68
10:10:35|19090.68
10:10:36|19090.68
10:10:36|19090.68
10:10:37|19090.68
10:10:39|19083.66
10:10:41|19083.66
10:10:41|19089.93
10:10:42|19089.93
10:10:43|19086.41
10:10:44|19086.41
10:10:45|19086.41
10:10:46|19086.82
10:10:48|19086.82
10:10:49|19087.43
10:10:51|19084.17
10:10:51|19084.97
10:10:52|19084.97
10:10:53|19084.97
10:10:54|19085.64
10:10:55|19085.64
10:10:56|19085.64
10:10:57|19085.64
10:10:58|19085.64
10:10:59|19085.64
10:11:00|19081.43
10:11:01|19085.02
10:11:02|19085.02
10:11:03|19089.32
10:11:04|19089.32
10:11:05|19089.32
10:11:07|19089.32
10:11:09|19083.58
10:11:09|19084.63
10:11:10|19084.63
10:11:11|19084.63
10:11:12|19081.44
10:11:13|19080.12
10:11:14|19080.12
10:11:15|19080.12
10:11:16|19080.12
10:11:18|19082.7
10:11:20|19082.7
10:11:20|19082.7
10:11:21|19084.45
10:11:22|19084.45
10:11:23|19084.45
10:11:24|19084.45
10:11:25|19079.62
10:11:26|19081.93
10:11:27|19081.93
10:11:28|19085.63
10:11:29|19085.63
10:11:30|19082.03
10:11:31|19082.03
10:11:32|19087.81
10:11:33|19087.81
10:11:34|19077.2
10:11:35|19077.2
10:11:36|19081.43
10:11:37|19081.43
10:11:38|19081.43
10:11:39|19081.43
10:11:40|19075.98
10:11:42|19075.98
10:11:42|19075.98
10:11:43|19080.04
10:11:44|19078.08
10:11:45|19082.08
10:11:46|19082.08
10:11:48|19082.08
10:11:49|19082.08
10:11:50|19082.08
10:11:51|19082.08
10:11:52|19083.82
10:11:53|19083.82
10:11:54|19083.82
10:11:55|19082.07
10:11:57|19082.07
10:11:57|19081.76
10:11:59|19083.49
10:12:00|19083.49
10:12:01|19080.91
10:12:01|19080.91
10:12:03|19080.91
10:12:05|19079.92
10:12:06|19079.92
10:12:07|19081.97
10:12:08|19076.38
10:12:10|19076.09
10:12:10|19076.09
10:12:12|19076.09
10:12:13|19076.09
10:12:15|19076.09
10:12:15|19076.09
10:12:16|19078.94
10:12:17|19085.18
10:12:19|19081.84
10:12:20|19081.84
10:12:21|19083.22
10:12:22|19077.36
10:12:24|19079.62
10:12:24|19079.62
10:12:25|19079.62
10:12:26|19079.62
10:12:27|19079.62
10:12:28|19079.62
10:12:29|19079.62
10:12:30|19079.62
10:12:31|19079.62
10:12:32|19083.11
10:12:34|19086.5
10:12:35|19090.26
10:12:35|19090.26
10:12:37|19090.26
10:12:38|19087.32
10:12:38|19083.54
10:12:41|19084.68
10:12:41|19084.68
10:12:42|19084.68
10:12:43|19084.68
10:12:45|19084.68
10:12:45|19084.68
10:12:47|19084.68
10:12:47|19084.68
10:12:49|19084.68
10:12:50|19084.68
10:12:51|19084.68
10:12:53|19079.18
10:12:54|19079.54
10:12:54|19079.54
10:12:55|19079.54
10:12:57|19079.54
10:12:58|19079.54
10:12:59|19079.54
10:12:59|19079.54
10:13:02|19079.54
10:13:02|19079.54
10:13:04|19079.92
10:13:05|19079.92
10:13:06|19079.92
10:13:07|19080.55
10:13:07|19080.55
10:13:09|19080.55
10:13:10|19081.71
10:13:12|19081.71
10:13:12|19080.53
10:13:13|19080.53
10:13:14|19080.53
10:13:15|19081.23
10:13:16|19081.23
10:13:17|19084.87
10:13:18|19084.87
10:13:19|19080.18
10:13:20|19080.18
10:13:21|19080.18
10:13:22|19081.01
10:13:23|19081.01
10:13:25|19081.01
10:13:25|19077.03
10:13:27|19077.03
10:13:27|19078.75
10:13:28|19078.76
10:13:30|19078.76
10:13:30|19079.74
10:13:32|19079.74
10:13:33|19080.38
10:13:34|19080.38
10:13:36|19079.33
10:13:36|19077.88
10:13:37|19075.91
10:13:38|19078.43
10:13:39|19078.43
10:13:40|19078.43
10:13:41|19078.43
10:13:42|19078.43
10:13:43|19078.43
10:13:44|19078.43
10:13:45|19078.43
10:13:47|19078.43
10:13:49|19078.43
10:13:49|19078.43
10:13:50|19077.23
10:13:51|19075.29
10:13:52|19076.15
10:13:53|19076.62
10:13:54|19076.62
10:13:55|19076.62
10:13:56|19076.62
10:13:57|19076.84
10:13:58|19076.84
10:13:59|19076.84
10:14:00|19075.23
10:14:02|19075.23
10:14:04|19076.8
10:14:04|19076.8
10:14:06|19073.62
10:14:07|19072.27
10:14:08|19073.25
10:14:09|19073.25
10:14:11|19077.99
10:14:11|19077.99
10:14:12|19080.85
10:14:13|19080.85
10:14:14|19077.94
10:14:15|19077.94
10:14:16|19077.94
10:14:17|19077.94
10:14:18|19077.94
10:14:19|19077.94
10:14:21|19077.94
10:14:22|19077.94
10:14:23|19077.94
10:14:23|19077.94
10:14:25|19077.94
10:14:27|19077.94
10:14:27|19077.94
10:14:28|19076.01
10:14:30|19074.91
10:14:31|19074.91
10:14:32|19078.28
10:14:32|19077.64
10:14:33|19077.23
10:14:35|19077.23
10:14:36|19073.33
10:14:37|19073.33
10:14:38|19073.33
10:14:38|19073.33
10:14:40|19073.33
10:14:41|19073.33
10:14:42|19075.76
10:14:43|19075.76
10:14:44|19075.76
10:14:44|19076.04
10:14:46|19076.04
10:14:47|19076.04
10:14:49|19078.8
10:14:49|19078.8
10:14:50|19082.2
10:14:51|19082.37
10:14:52|19084.13
10:14:53|19084.13
10:14:54|19084.13
10:14:55|19084.13
10:14:57|19084.32
10:14:58|19084.32
10:14:58|19086.53
10:15:01|19078.63
10:15:02|19087.36
10:15:03|19087.36
10:15:04|19094.22
10:15:05|19091.74
10:15:06|19091.74
10:15:07|19093.53
10:15:08|19092.39
10:15:09|19087.33
10:15:10|19087.33
10:15:11|19087.33
10:15:12|19087.33
10:15:13|19081.06
10:15:14|19081.06
10:15:15|19081.06
10:15:16|19081.47
10:15:18|19081.47
10:15:18|19081.47
10:15:19|19081.47
10:15:22|19081.47
10:15:22|19081.47
10:15:23|19080.68
10:15:24|19079.78
10:15:26|19079.85
10:15:26|19079.85
10:15:28|19079.85
10:15:28|19083.7
10:15:31|19083.7
10:15:31|19084.67
10:15:32|19084.67
10:15:33|19084.66
10:15:34|19084.66
10:15:35|19084.66
10:15:36|19088.34
10:15:37|19088.34
10:15:38|19088.34
10:15:39|19088.43
10:15:40|19091.47
10:15:41|19091.47
10:15:42|19091.47
10:15:43|19090.65
10:15:44|19090.65
10:15:46|19089.37
10:15:46|19085.96
10:15:48|19085.96
10:15:49|19085.57
10:15:50|19085.57
10:15:51|19085.57
10:15:52|19085.57
10:15:53|19085.57
10:15:54|19085.57
10:15:55|19085.57
10:15:57|19085.57
10:15:58|19085.57
10:15:59|19093.52
10:16:00|19091.65
10:16:00|19091.65
10:16:02|19088.17
10:16:04|19088.17
10:16:06|19088.17
10:16:06|19088.17
10:16:07|19088.17
10:16:08|19088.17
10:16:09|19088.17
10:16:10|19088.59
10:16:11|19088.59
10:16:12|19083.68
10:16:13|19083.64
10:16:14|19082.42
10:16:15|19082.42
10:16:17|19082.79
10:16:18|19079.59
10:16:19|19078.57
10:16:20|19078.57
10:16:20|19073.73
10:16:23|19071.98
10:16:23|19071.98
10:16:24|19071.98
10:16:25|19071.98
10:16:26|19071.98
10:16:27|19071.98
10:16:28|19071.98
10:16:29|19071.98
10:16:30|19071.98
10:16:31|19077.69
10:16:33|19077.69
10:16:34|19077.69
10:16:35|19077.69
10:16:37|19077.69
10:16:37|19076.77
10:16:38|19076.77
10:16:39|19076.77
10:16:40|19076.77
10:16:41|19082.06
10:16:42|19082.65
10:16:43|19082.65
10:16:44|19082.65
10:16:45|19082.65
10:16:46|19082.65
10:16:47|19085.03
10:16:49|19085.03
10:16:51|19084.11
10:16:51|19084.11
10:16:52|19084.11
10:16:53|19084.11
10:16:54|19084.11
10:16:55|19086.18
10:16:56|19086.18
10:16:57|19086.18
10:16:58|19089.68
10:17:00|19089.68
10:17:01|19089.68
10:17:02|19089.68
10:17:03|19089.68
10:17:04|19089.68
10:17:05|19089.68
10:17:06|19089.68
10:17:07|19089.68
10:17:08|19089.68
10:17:08|19089.68
10:17:09|19089.68
10:17:12|19090.99
10:17:13|19092.71
10:17:14|19092.71
10:17:15|19094.17
10:17:17|19094.17
10:17:17|19092.
10:17:19|19091.47
10:17:20|19091.47
10:17:22|19091.47
10:17:22|19091.47
10:17:24|19091.47
10:17:25|19091.47
10:17:27|19091.47
10:17:27|19095.68
10:17:28|19093.66
10:17:30|19093.26
10:17:30|19093.26
10:17:31|19093.26
10:17:32|19093.26
10:17:33|19096.47
10:17:34|19096.47
10:17:35|19096.47
10:17:36|19096.47
10:17:38|19096.47
10:17:38|19096.47
10:17:39|19098.25
10:17:40|19098.49
10:17:41|19093.08
10:17:42|19093.08
10:17:43|19093.08
10:17:44|19095.58
10:17:45|19098.58
10:17:46|19101.89
10:17:47|19101.89
10:17:48|19104.84
10:17:49|19104.84
10:17:50|19103.04
10:17:51|19103.04
10:17:52|19103.91
10:17:53|19103.91
10:17:54|19103.91
10:17:55|19103.91
10:17:56|19104.21
10:17:57|19104.21
10:17:59|19104.21
10:18:00|19104.4
10:18:01|19104.4
10:18:03|19104.4
10:18:03|19104.4
10:18:04|19107.02
10:18:05|19107.02
10:18:06|19107.02
10:18:07|19107.02
10:18:08|19113.9
10:18:09|19114.6
10:18:10|19114.6
10:18:11|19114.6
10:18:12|19111.94
10:18:13|19111.94
10:18:14|19111.94
10:18:16|19110.55
10:18:17|19110.55
10:18:18|19109.97
10:18:19|19109.41
10:18:20|19109.41
10:18:21|19105.43
10:18:22|19105.43
10:18:23|19105.47
10:18:25|19105.32
10:18:25|19105.32
10:18:26|19105.32
10:18:27|19105.32
10:18:28|19105.32
10:18:29|19105.32
10:18:30|19105.32
10:18:32|19109.11
10:18:33|19110.88
10:18:34|19110.88
10:18:35|19110.88
10:18:36|19110.88
10:18:37|19110.88
10:18:38|19110.88
10:18:39|19110.88
10:18:40|19110.88
10:18:41|19110.88
10:18:42|19115.94
10:18:43|19115.18
10:18:44|19115.18
10:18:45|19115.18
10:18:46|19110.65
10:18:47|19110.65
10:18:48|19110.65
10:18:49|19110.65
10:18:50|19110.89
10:18:51|19110.89
10:18:52|19110.3
10:18:53|19108.9
10:18:55|19107.71
10:18:56|19107.71
10:18:57|19109.61
10:18:58|19110.35
10:18:58|19110.35
10:18:59|19112.87
10:19:01|19112.87
10:19:02|19112.87
10:19:04|19112.87
10:19:05|19112.87
10:19:06|19112.87
10:19:07|19112.87
10:19:07|19112.87
10:19:09|19113.71
10:19:10|19113.71
10:19:11|19113.71
10:19:11|19113.71
10:19:12|19113.71
10:19:14|19107.96
10:19:14|19108.07
10:19:15|19108.07
10:19:16|19108.07
10:19:18|19108.07
10:19:18|19108.07
10:19:20|19108.07
10:19:21|19108.07
10:19:22|19112.1
10:19:23|19112.1
10:19:23|19112.1
10:19:25|19114.12
10:19:25|19114.12
10:19:26|19114.12
10:19:28|19114.33
10:19:29|19114.33
10:19:30|19113.94
10:19:31|19113.94
10:19:32|19113.94
10:19:33|19113.94
10:19:34|19107.99
10:19:35|19107.99
10:19:37|19107.99
10:19:37|19107.99
10:19:38|19107.99
10:19:39|19107.99
10:19:40|19107.99
10:19:42|19107.99
10:19:42|19109.
10:19:44|19107.8
10:19:45|19107.8
10:19:46|19109.03
10:19:47|19109.03
10:19:48|19109.03
10:19:49|19109.03
10:19:50|19109.03
10:19:51|19109.03
10:19:52|19109.85
10:19:53|19102.23
10:19:54|19102.23
10:19:55|19104.57
10:19:56|19104.57
10:19:58|19103.22
10:19:58|19100.56
10:20:00|19100.56
10:20:02|19100.56
10:20:03|19102.42
10:20:04|19102.42
10:20:04|19102.42
10:20:06|19100.77
10:20:07|19100.77
10:20:08|19099.2
10:20:09|19099.2
10:20:10|19099.2
10:20:11|19099.2
10:20:12|19097.44
10:20:13|19092.83
10:20:14|19092.83
10:20:15|19092.83
10:20:16|19092.83
10:20:17|19093.72
10:20:18|19093.72
10:20:19|19093.72
10:20:20|19093.72
10:20:21|19093.72
10:20:23|19092.23
10:20:24|19089.73
10:20:25|19088.19
10:20:26|19085.96
10:20:27|19085.96
10:20:28|19084.8
10:20:29|19084.84
10:20:30|19084.84
10:20:32|19084.84
10:20:32|19081.6
10:20:34|19084.49
10:20:35|19080.47
10:20:36|19080.47
10:20:37|19082.91
10:20:37|19082.91
10:20:39|19085.74
10:20:40|19085.74
10:20:41|19085.74
10:20:43|19085.74
10:20:43|19085.74
10:20:44|19085.74
10:20:45|19085.83
10:20:46|19085.97
10:20:48|19083.76
10:20:49|19083.76
10:20:49|19084.47
10:20:50|19084.47
10:20:51|19084.47
10:20:53|19084.47
10:20:55|19084.47
10:20:56|19084.47
10:20:57|19088.31
10:20:58|19083.24
10:20:59|19083.94
10:21:00|19082.37
10:21:01|19083.34
10:21:02|19083.32
10:21:04|19083.32
10:21:05|19083.32
10:21:06|19083.32
10:21:07|19083.32
10:21:09|19080.17
10:21:09|19080.17
10:21:11|19082.56
10:21:12|19082.56
10:21:13|19082.56
10:21:14|19082.56
10:21:15|19082.56
10:21:16|19085.14
10:21:18|19085.14
10:21:19|19085.14
10:21:20|19083.67
10:21:21|19083.67
10:21:22|19083.22
10:21:23|19083.22
10:21:23|19083.22
10:21:24|19084.29
10:21:25|19084.32
10:21:26|19084.32
10:21:28|19084.32
10:21:28|19084.98
10:21:29|19084.98
10:21:30|19084.98
10:21:32|19084.98
10:21:33|19084.68
10:21:34|19084.68
10:21:35|19082.65
10:21:36|19081.58
10:21:37|19081.58
10:21:38|19081.58
10:21:39|19078.59
10:21:40|19078.4
10:21:41|19078.4
10:21:42|19078.4
10:21:43|19078.4
10:21:44|19075.2
10:21:45|19075.2
10:21:46|19080.17
10:21:47|19080.17
10:21:48|19080.17
10:21:49|19080.17
10:21:51|19080.17
10:21:51|19080.17
10:21:53|19080.17
10:21:54|19080.17
10:21:55|19072.53
10:21:56|19072.53
10:21:57|19074.6
10:21:58|19074.6
10:21:59|19074.6
10:22:00|19075.01
10:22:02|19073.41
10:22:03|19073.41
10:22:05|19072.16
10:22:06|19070.97
10:22:06|19070.97
10:22:07|19067.98
10:22:09|19067.98
10:22:10|19067.98
10:22:11|19067.98
10:22:12|19067.98
10:22:13|19067.98
10:22:14|19073.53
10:22:15|19073.53
10:22:16|19074.66
10:22:17|19077.68
10:22:18|19075.45
10:22:19|19076.77
10:22:20|19076.05
10:22:21|19073.54
10:22:22|19075.54
10:22:23|19075.54
10:22:24|19075.54
10:22:25|19067.98
10:22:26|19067.98
10:22:27|19069.89
10:22:28|19069.89
10:22:30|19061.68
10:22:31|19058.76
10:22:31|19059.64
10:22:32|19059.64
10:22:33|19059.64
10:22:34|19062.26
10:22:36|19062.26
10:22:36|19062.26
10:22:38|19062.26
10:22:39|19052.27
10:22:40|19048.93
10:22:41|19047.07
10:22:42|19045.05
10:22:43|19046.88
10:22:45|19048.03
10:22:46|19048.03
10:22:46|19048.03
10:22:47|19043.02
10:22:48|19043.55
10:22:50|19047.15
10:22:50|19047.15
10:22:51|19047.15
10:22:52|19044.42
10:22:54|19044.42
10:22:54|19050.06
10:22:55|19050.06
10:22:56|19050.06
10:22:58|19050.06
10:22:58|19050.06
10:22:59|19050.06
10:23:01|19050.23
10:23:02|19047.85
10:23:03|19045.15
10:23:04|19045.15
10:23:05|19048.14
10:23:07|19042.07
10:23:08|19041.15
10:23:09|19041.15
10:23:10|19041.15
10:23:11|19041.15
10:23:13|19040.54
10:23:13|19040.54
10:23:15|19040.54
10:23:16|19040.54
10:23:17|19040.54
10:23:18|19040.54
10:23:19|19046.14
10:23:20|19046.14
10:23:21|19044.77
10:23:22|19044.77
10:23:23|19042.28
10:23:25|19037.05
10:23:25|19037.05
10:23:26|19038.2
10:23:28|19041.26
10:23:29|19045.45
10:23:30|19048.25
10:23:31|19045.7
10:23:32|19045.7
10:23:33|19050.78
10:23:34|19050.78
10:23:35|19050.78
10:23:36|19050.78
10:23:37|19051.07
10:23:38|19051.07
10:23:39|19051.5
10:23:40|19052.11
10:23:41|19052.11
10:23:42|19052.11
10:23:44|19050.48
10:23:44|19050.48
10:23:45|19050.46
10:23:46|19049.38
10:23:47|19049.38
10:23:48|19049.38
10:23:49|19049.38
10:23:50|19049.38
10:23:51|19049.38
10:23:52|19055.56
10:23:53|19059.74
10:23:54|19059.74
10:23:56|19058.97
10:23:58|19060.7
10:23:58|19060.7
10:23:59|19060.7
10:24:00|19060.7
10:24:01|19060.7
10:24:02|19060.7
10:24:04|19059.68
10:24:04|19059.68
10:24:06|19066.85
10:24:07|19066.85
10:24:07|19062.29
10:24:09|19058.09
10:24:10|19058.09
10:24:11|19063.2
10:24:12|19066.42
10:24:12|19073.61
10:24:14|19073.61
10:24:15|19073.61
10:24:17|19075.71
10:24:18|19075.71
10:24:19|19078.82
10:24:19|19082.37
10:24:21|19080.65
10:24:23|19080.99
10:24:23|19070.89
10:24:24|19076.02
10:24:25|19076.02
10:24:26|19081.58
10:24:27|19081.58
10:24:28|19079.24
10:24:30|19079.24
10:24:31|19079.24
10:24:33|19080.26
10:24:33|19077.32
10:24:34|19075.64
10:24:35|19076.44
10:24:36|19076.44
10:24:37|19076.44
10:24:39|19076.44
10:24:40|19076.44
10:24:40|19076.44
10:24:42|19070.65
10:24:43|19070.65
10:24:43|19070.65
10:24:45|19064.93
10:24:46|19065.14
10:24:46|19064.52
10:24:48|19068.13
10:24:48|19065.92
10:24:50|19070.37
10:24:51|19070.37
10:24:52|19070.37
10:24:53|19070.37
10:24:53|19070.37
10:24:55|19069.95
10:24:56|19069.95
10:24:58|19068.33
10:24:58|19068.33
10:24:59|19068.33
10:25:00|19077.14
10:25:01|19077.14
10:25:03|19079.58
10:25:05|19079.64
10:25:06|19081.25
10:25:07|19080.81
10:25:09|19079.49
10:25:10|19078.49
10:25:10|19078.49
10:25:12|19078.49
10:25:14|19073.74
10:25:14|19073.74
10:25:15|19071.85
10:25:16|19066.86
10:25:17|19066.86
10:25:18|19066.86
10:25:19|19066.86
10:25:20|19066.86
10:25:21|19066.86
10:25:22|19066.86
10:25:23|19066.86
10:25:24|19068.95
10:25:25|19068.95
10:25:27|19066.38
10:25:28|19067.23
10:25:28|19068.18
10:25:30|19067.91
10:25:31|19071.11
10:25:32|19071.11
10:25:33|19074.58
10:25:34|19070.34
10:25:34|19070.34
10:25:36|19070.94
10:25:37|19066.91
10:25:37|19066.91
10:25:40|19066.91
10:25:40|19066.91
10:25:41|19066.91
10:25:42|19066.91
10:25:43|19066.91
10:25:44|19074.4
10:25:45|19075.52
10:25:46|19070.94
10:25:48|19069.84
10:25:49|19069.84
10:25:49|19069.84
10:25:51|19070.79
10:25:51|19069.41
10:25:53|19069.41
10:25:54|19069.41
10:25:55|19069.41
10:25:56|19067.38
10:25:56|19067.38
10:25:58|19068.68
10:26:00|19069.78
10:26:01|19068.54
10:26:01|19068.54
10:26:03|19074.49
10:26:04|19074.49
10:26:05|19076.38
10:26:06|19076.38
10:26:07|19075.67
10:26:08|19075.67
10:26:09|19075.67
10:26:10|19075.18
10:26:11|19075.18
10:26:12|19075.18
10:26:13|19075.18
10:26:14|19075.18
10:26:15|19075.18
10:26:16|19073.61
10:26:17|19073.61
10:26:18|19070.65
10:26:19|19070.65
10:26:20|19077.08
10:26:21|19075.91
10:26:22|19075.91
10:26:23|19075.91
10:26:24|19077.43
10:26:25|19081.83
10:26:26|19081.82
10:26:27|19081.82
10:26:29|19082.85
10:26:29|19082.05
10:26:30|19082.05
10:26:31|19082.05
10:26:33|19082.05
10:26:33|19078.89
10:26:35|19080.2
10:26:36|19080.2
10:26:37|19080.2
10:26:38|19075.16
10:26:39|19076.76
10:26:40|19076.76
10:26:41|19076.76
10:26:42|19075.51
10:26:43|19075.51
10:26:44|19075.51
10:26:45|19075.51
10:26:46|19080.53
10:26:48|19077.5
10:26:49|19077.5
10:26:50|19077.5
10:26:51|19077.01
10:26:52|19077.01
10:26:54|19076.14
10:26:54|19074.22
10:26:57|19073.26
10:26:57|19073.26
10:26:59|19073.26
10:26:59|19073.26
10:27:01|19080.77
10:27:02|19080.77
10:27:03|19076.11
10:27:04|19076.11
10:27:06|19076.11
10:27:07|19076.23
10:27:08|19076.23
10:27:09|19075.12
10:27:10|19073.66
10:27:11|19080.98
10:27:12|19080.98
10:27:13|19080.98
10:27:14|19080.98
10:27:15|19080.98
10:27:16|19080.98
10:27:17|19081.18
10:27:18|19082.78
10:27:19|19082.78
10:27:20|19078.8
10:27:21|19078.2
10:27:22|19078.2
10:27:23|19078.2
10:27:24|19085.48
10:27:25|19081.61
10:27:26|19080.92
10:27:27|19080.19
10:27:29|19081.15
10:27:30|19083.05
10:27:30|19081.66
10:27:31|19081.21
10:27:33|19081.21
10:27:34|19081.21
10:27:35|19081.21
10:27:36|19081.83
10:27:37|19080.91
10:27:38|19077.88
10:27:39|19081.03
10:27:40|19081.03
10:27:41|19078.05
10:27:42|19076.05
10:27:43|19078.11
10:27:44|19075.95
10:27:45|19075.95
10:27:46|19075.95
10:27:47|19075.95
10:27:48|19075.95
10:27:49|19077.9
10:27:50|19077.9
10:27:51|19077.9
10:27:52|19077.9
10:27:53|19077.01
10:27:54|19077.27
10:27:55|19079.6
10:27:56|19078.19
10:27:57|19078.19
10:27:58|19082.19
10:27:59|19082.19
10:28:00|19082.19
10:28:01|19082.19
10:28:02|19080.67
10:28:03|19080.67
10:28:05|19081.81
10:28:06|19081.81
10:28:07|19088.13
10:28:08|19089.45
10:28:09|19085.51
10:28:10|19085.51
10:28:11|19082.29
10:28:12|19082.16
10:28:13|19083.15
10:28:14|19083.
10:28:15|19083.
10:28:16|19085.27
10:28:17|19085.27
10:28:18|19085.27
10:28:19|19085.27
10:28:20|19088.63
10:28:21|19088.63
10:28:23|19088.97
10:28:24|19090.05
10:28:25|19090.05
10:28:26|19090.05
10:28:27|19090.05
10:28:28|19089.07
10:28:29|19089.07
10:28:30|19085.78
10:28:31|19085.06
10:28:32|19083.74
10:28:33|19083.74
10:28:35|19083.74
10:28:36|19087.99
10:28:37|19087.99
10:28:38|19087.99
10:28:39|19089.25
10:28:39|19089.25
10:28:40|19090.6
10:28:41|19088.82
10:28:42|19088.82
10:28:43|19088.82
10:28:44|19088.82
10:28:46|19089.58
10:28:47|19089.58
10:28:48|19090.3
10:28:50|19091.22
10:28:51|19090.88
10:28:51|19090.88
10:28:52|19090.88
10:28:53|19090.4
10:28:54|19090.4
10:28:55|19092.71
10:28:56|19092.71
10:28:58|19095.68
10:28:58|19096.84
10:29:00|19096.84
10:29:01|19096.84
10:29:03|19096.84
10:29:03|19096.84
10:29:05|19096.3
10:29:06|19096.3
10:29:07|19096.3
10:29:08|19096.47
10:29:09|19096.47
10:29:10|19096.47
10:29:11|19097.86
10:29:12|19096.87
10:29:14|19092.2
10:29:14|19092.2
10:29:16|19092.88
10:29:16|19092.88
10:29:18|19092.88
10:29:18|19092.88
10:29:20|19092.88
10:29:20|19092.88
10:29:21|19092.88
10:29:22|19095.13
10:29:23|19095.13
10:29:24|19095.13
10:29:25|19095.13
10:29:26|19092.39
10:29:28|19092.45
10:29:29|19090.39
10:29:30|19090.39
10:29:31|19090.39
10:29:32|19090.39
10:29:33|19091.26
10:29:34|19091.26
10:29:36|19093.08
10:29:37|19092.88
10:29:38|19092.88
10:29:39|19092.88
10:29:40|19092.88
10:29:41|19092.88
10:29:42|19084.06
10:29:44|19086.11
10:29:44|19088.89
10:29:46|19088.89
10:29:46|19089.07
10:29:47|19082.9
10:29:48|19082.9
10:29:49|19083.39
10:29:50|19083.39
10:29:51|19083.38
10:29:52|19083.38
10:29:53|19083.38
10:29:54|19084.08
10:29:56|19084.08
10:29:56|19084.08
10:29:57|19084.08
10:29:58|19084.08
10:30:00|19082.51
10:30:00|19083.61
10:30:01|19083.61
10:30:03|19083.61
10:30:04|19082.61
10:30:05|19078.74
10:30:06|19078.74
10:30:08|19078.74
10:30:09|19078.74
10:30:09|19074.66
10:30:10|19074.66
10:30:11|19074.66
10:30:12|19074.94
10:30:13|19072.33
10:30:14|19072.33
10:30:15|19073.82
10:30:16|19073.82
10:30:17|19076.92
10:30:18|19076.92
10:30:19|19076.92
10:30:20|19080.47
10:30:21|19080.47
10:30:22|19080.47
10:30:23|19079.49
10:30:24|19079.49
10:30:26|19079.49
10:30:26|19080.35
10:30:27|19080.24
10:30:28|19082.7
10:30:29|19083.62
10:30:31|19082.62
10:30:31|19080.19
10:30:32|19080.19
10:30:33|19082.36
10:30:34|19085.4
10:30:35|19084.74
10:30:36|19083.7
10:30:37|19088.95
10:30:38|19089.6
10:30:39|19089.6
10:30:40|19089.6
10:30:42|19091.09
10:30:43|19091.09
10:30:44|19091.09
10:30:45|19091.4
10:30:46|19089.73
10:30:47|19089.73
10:30:48|19089.73
10:30:50|19089.57
10:30:50|19089.57
10:30:52|19089.57
10:30:52|19091.85
10:30:53|19095.58
10:30:54|19095.58
10:30:55|19095.58
10:30:56|19095.58
10:30:57|19099.78
10:30:59|19099.78
10:30:59|19099.82
10:31:01|19099.82
10:31:02|19100.62
10:31:03|19100.62
10:31:04|19098.41
10:31:05|19097.69
10:31:06|19097.69
10:31:07|19096.17
10:31:09|19096.08
10:31:09|19096.14
10:31:11|19096.08
10:31:11|19094.51
10:31:12|19094.51
10:31:14|19094.51
10:31:15|19094.51
10:31:16|19094.88
10:31:17|19094.88
10:31:17|19096.38
10:31:19|19096.38
10:31:19|19096.38
10:31:20|19096.38
10:31:22|19096.38
10:31:22|19101.03
10:31:23|19099.02
10:31:25|19099.02
10:31:25|19098.35
10:31:27|19098.35
10:31:28|19098.35
10:31:29|19098.35
10:31:30|19098.35
10:31:31|19098.35
10:31:32|19098.35
10:31:33|19099.48
10:31:34|19105.
10:31:35|19104.05
10:31:36|19104.05
10:31:37|19104.05
10:31:38|19101.53
10:31:39|19098.86
10:31:41|19100.39
10:31:42|19099.26
10:31:43|19103.61
10:31:44|19103.61
10:31:45|19100.22
10:31:47|19103.39
10:31:48|19102.28
10:31:49|19104.18
10:31:50|19103.18
10:31:52|19102.58
10:31:53|19102.58
10:31:54|19102.81
10:31:55|19100.5
10:31:56|19099.87
10:31:57|19098.72
10:31:58|19098.72
10:31:59|19098.45
10:32:00|19098.45
10:32:02|19098.45
10:32:03|19093.17
10:32:05|19096.08
10:32:06|19094.06
10:32:06|19094.06
10:32:07|19099.99
10:32:08|19098.61
10:32:10|19098.62
10:32:12|19098.62
10:32:12|19098.62
10:32:13|19098.28
10:32:14|19098.28
10:32:16|19098.12
10:32:17|19098.12
10:32:19|19097.56
10:32:19|19097.56
10:32:20|19099.34
10:32:21|19099.34
10:32:22|19099.34
10:32:23|19099.34
10:32:24|19099.34
10:32:25|19094.56
10:32:26|19092.61
10:32:27|19092.61
10:32:28|19094.05
10:32:29|19096.24
10:32:30|19096.24
10:32:31|19099.4
10:32:32|19096.46
10:32:33|19096.46
10:32:34|19096.8
10:32:35|19096.8
10:32:36|19096.8
10:32:37|19096.8
10:32:38|19096.8
10:32:39|19096.8
10:32:40|19092.61
10:32:41|19092.61
10:32:42|19093.85
10:32:43|19083.3
10:32:45|19082.6
10:32:45|19081.63
10:32:46|19077.82
10:32:47|19077.77
10:32:48|19074.93
10:32:49|19074.93
10:32:50|19070.18
10:32:51|19070.81
10:32:52|19072.19
10:32:53|19073.74
10:32:54|19073.74
10:32:55|19073.36
10:32:56|19073.36
10:32:57|19074.44
10:32:58|19074.44
10:33:00|19074.44
10:33:01|19072.27
10:33:02|19072.27
10:33:02|19072.27
10:33:04|19073.78
10:33:06|19073.78
10:33:06|19073.78
10:33:07|19074.56
10:33:08|19079.7
10:33:09|19079.04
10:33:10|19080.64
10:33:11|19084.12
10:33:12|19076.92
10:33:13|19076.92
10:33:14|19076.92
10:33:15|19076.92
10:33:16|19076.92
10:33:17|19076.92
10:33:18|19076.92
10:33:20|19079.16
10:33:21|19079.16
10:33:22|19078.24
10:33:22|19081.11
10:33:24|19081.11
10:33:25|19079.07
10:33:26|19079.07
10:33:27|19078.9
10:33:28|19078.79
10:33:29|19076.89
10:33:29|19076.89
10:33:30|19076.29
10:33:32|19078.56
10:33:32|19078.56
10:33:33|19076.72
10:33:35|19079.16
10:33:35|19079.81
10:33:37|19078.19
10:33:38|19078.25
10:33:39|19078.25
10:33:41|19078.25
10:33:41|19077.11
10:33:42|19077.11
10:33:43|19079.43
10:33:44|19078.
10:33:45|19078.
10:33:46|19078.83
10:33:47|19078.83
10:33:49|19080.83
10:33:49|19082.08
10:33:50|19079.43
10:33:52|19079.43
10:33:52|19079.43
10:33:54|19079.43
10:33:55|19079.
10:33:55|19079.
10:33:57|19079.
10:33:58|19079.
10:33:59|19076.68
10:34:00|19075.51
10:34:01|19075.51
10:34:03|19075.51
10:34:03|19075.51
10:34:05|19076.19
10:34:07|19074.18
10:34:08|19074.18
10:34:08|19074.18
10:34:10|19076.
10:34:12|19076.85
10:34:12|19076.85
10:34:13|19076.85
10:34:14|19076.85
10:34:15|19076.85
10:34:16|19076.85
10:34:17|19076.85
10:34:18|19074.85
10:34:19|19074.85
10:34:20|19074.85
10:34:21|19074.85
10:34:22|19074.85
10:34:23|19079.89
10:34:24|19079.89
10:34:25|19079.89
10:34:26|19079.89
10:34:27|19079.89
10:34:28|19079.89
10:34:29|19080.03
10:34:30|19080.03
10:34:31|19080.03
10:34:32|19080.03
10:34:33|19080.03
10:34:34|19078.69
10:34:35|19078.69
10:34:36|19078.69
10:34:37|19078.69
10:34:38|19079.41
10:34:39|19079.41
10:34:40|19079.41
10:34:41|19079.36
10:34:42|19080.81
10:34:44|19080.81
10:34:46|19080.13
10:34:46|19080.13
10:34:47|19079.46
10:34:48|19078.59
10:34:49|19078.59
10:34:50|19082.16
10:34:51|19082.16
10:34:52|19082.16
10:34:53|19080.92
10:34:54|19080.92
10:34:55|19080.92
10:34:56|19082.21
10:34:57|19082.21
10:34:59|19082.21
10:34:59|19082.21
10:35:00|19077.77
10:35:02|19077.77
10:35:03|19077.77
10:35:04|19077.77
10:35:06|19080.03
10:35:07|19082.69
10:35:08|19082.69
10:35:09|19082.69
10:35:10|19082.69
10:35:10|19082.69
10:35:13|19082.69
10:35:13|19082.69
10:35:14|19085.36
10:35:16|19082.63
10:35:18|19082.63
10:35:18|19088.61
10:35:19|19083.02
10:35:20|19083.02
10:35:22|19083.02
10:35:23|19083.02
10:35:24|19083.02
10:35:25|19083.02
10:35:26|19083.02
10:35:27|19083.02
10:35:28|19083.02
10:35:29|19083.02
10:35:29|19083.02
10:35:30|19083.02
10:35:31|19083.02
10:35:32|19083.02
10:35:34|19083.02
10:35:35|19086.93
10:35:36|19086.93
10:35:37|19086.93
10:35:38|19086.63
10:35:39|19083.85
10:35:40|19083.85
10:35:40|19083.85
10:35:41|19083.85
10:35:44|19083.85
10:35:44|19083.85
10:35:45|19083.85
10:35:46|19083.85
10:35:47|19087.68
10:35:48|19087.68
10:35:49|19087.68
10:35:50|19087.68
10:35:51|19086.12
10:35:52|19086.12
10:35:53|19086.12
10:35:54|19086.12
10:35:55|19086.31
10:35:56|19086.31
10:35:58|19086.31
10:35:59|19086.31
10:36:00|19086.31
10:36:02|19086.31
10:36:02|19086.31
10:36:03|19085.35
10:36:04|19085.35
10:36:06|19085.35
10:36:07|19085.35
10:36:07|19085.33
10:36:08|19085.33
10:36:10|19084.83
10:36:12|19084.83
10:36:13|19084.83
10:36:15|19084.85
10:36:15|19079.97
10:36:16|19081.59
10:36:17|19081.02
10:36:18|19081.02
10:36:19|19081.02
10:36:20|19081.02
10:36:21|19081.73
10:36:23|19077.03
10:36:24|19079.33
10:36:25|19079.33
10:36:26|19078.64
10:36:26|19078.64
10:36:28|19078.64
10:36:29|19078.64
10:36:30|19079.87
10:36:32|19083.86
10:36:32|19084.02
10:36:33|19084.02
10:36:34|19085.63
10:36:35|19092.66
10:36:36|19092.66
10:36:38|19092.66
10:36:39|19092.66
10:36:40|19090.48
10:36:40|19090.48
10:36:41|19090.48
10:36:42|19090.48
10:36:43|19091.35
10:36:45|19091.35
10:36:45|19091.35
10:36:46|19091.35
10:36:47|19095.63
10:36:49|19095.63
10:36:49|19097.23
10:36:51|19093.29
10:36:52|19093.29
10:36:53|19093.29
10:36:54|19093.29
10:36:55|19093.29
10:36:56|19089.8
10:36:57|19092.61
10:36:58|19092.61
10:36:59|19092.61
10:36:59|19092.61
10:37:00|19092.61
10:37:03|19092.61
10:37:03|19092.61
10:37:04|19092.61
10:37:06|19092.61
10:37:07|19091.11
10:37:08|19089.1
10:37:08|19089.1
10:37:09|19087.98
10:37:10|19087.98
10:37:13|19087.98
10:37:13|19087.89
10:37:14|19085.27
10:37:15|19089.76
10:37:16|19089.76
10:37:17|19089.76
10:37:18|19089.17
10:37:19|19089.17
10:37:20|19089.17
10:37:21|19084.
10:37:22|19084.
10:37:23|19084.
10:37:24|19084.
10:37:25|19086.21
10:37:26|19088.14
10:37:27|19088.14
10:37:29|19084.57
10:37:30|19084.57
10:37:31|19084.57
10:37:32|19087.21
10:37:33|19086.05
10:37:34|19089.41
10:37:35|19086.75
10:37:36|19086.75
10:37:37|19086.75
10:37:38|19085.63
10:37:39|19083.15
10:37:40|19084.32
10:37:41|19083.19
10:37:42|19084.6
10:37:43|19084.6
10:37:44|19084.6
10:37:45|19086.6
10:37:46|19086.6
10:37:47|19086.6
10:37:48|19086.6
10:37:49|19082.46
10:37:50|19088.42
10:37:51|19088.42
10:37:52|19088.47
10:37:53|19088.47
10:37:55|19088.47
10:37:56|19088.47
10:37:57|19091.24
10:37:58|19091.13
10:37:59|19091.13
10:37:59|19089.87
10:38:01|19090.13
10:38:02|19090.13
10:38:03|19090.13
10:38:04|19091.43
10:38:05|19091.45
10:38:07|19089.04
10:38:08|19089.98
10:38:09|19089.98
10:38:11|19090.23
10:38:11|19090.23
10:38:12|19093.74
10:38:13|19095.04
10:38:14|19094.
10:38:15|19094.
10:38:17|19097.6
10:38:18|19097.6
10:38:19|19097.6
10:38:19|19096.52
10:38:20|19096.02
10:38:21|19097.31
10:38:22|19097.81
10:38:24|19097.9
10:38:24|19097.51
10:38:26|19096.58
10:38:27|19096.58
10:38:27|19096.58
10:38:29|19096.58
10:38:29|19100.4
10:38:30|19099.32
10:38:33|19099.32
10:38:33|19099.32
10:38:34|19100.03
10:38:35|19100.03
10:38:36|19098.84
10:38:37|19098.52
10:38:38|19098.52
10:38:39|19098.52
10:38:40|19098.52
10:38:41|19098.52
10:38:42|19098.52
10:38:43|19099.74
10:38:44|19099.74
10:38:45|19102.26
10:38:47|19099.76
10:38:48|19098.16
10:38:50|19098.16
10:38:51|19098.16
10:38:52|19098.16
10:38:53|19097.98
10:38:53|19099.33
10:38:55|19100.74
10:38:55|19103.33
10:38:57|19107.45
10:38:58|19107.45
10:38:58|19105.49
10:39:01|19107.77
10:39:01|19104.83
10:39:02|19104.83
10:39:03|19104.83
10:39:04|19104.83
10:39:05|19104.57
10:39:07|19105.8
10:39:08|19105.8
10:39:09|19105.8
10:39:10|19109.51
10:39:12|19106.01
10:39:13|19106.01
10:39:14|19102.18
10:39:15|19102.18
10:39:16|19102.49
10:39:17|19102.49
10:39:17|19102.49
10:39:19|19102.49
10:39:20|19102.49
10:39:20|19102.49
10:39:22|19103.91
10:39:22|19103.91
10:39:23|19104.25
10:39:25|19104.25
10:39:25|19106.53
10:39:27|19106.53
10:39:27|19106.53
10:39:29|19106.53
10:39:30|19106.53
10:39:31|19105.11
10:39:32|19106.57
10:39:33|19106.57
10:39:34|19106.57
10:39:34|19106.57
10:39:36|19106.57
10:39:37|19109.04
10:39:38|19109.04
10:39:39|19111.72
10:39:40|19111.72
10:39:41|19109.35
10:39:42|19108.82
10:39:43|19108.82
10:39:44|19109.55
10:39:46|19106.22
10:39:46|19106.22
10:39:47|19106.22
10:39:49|19106.22
10:39:49|19106.22
10:39:51|19107.86
10:39:52|19107.86
10:39:52|19114.06
10:39:54|19114.06
10:39:55|19113.6
10:39:55|19113.6
10:39:56|19113.6
10:39:58|19113.6
10:39:59|19112.15
10:40:00|19112.15
10:40:01|19112.15
10:40:02|19107.85
10:40:03|19107.85
10:40:04|19107.8
10:40:06|19107.8
10:40:06|19107.8
10:40:07|19107.8
10:40:08|19105.46
10:40:10|19107.06
10:40:11|19107.06
10:40:11|19107.06
10:40:12|19104.2
10:40:14|19104.2
10:40:15|19104.2
10:40:16|19104.2
10:40:17|19103.36
10:40:18|19101.44
10:40:19|19101.44
10:40:20|19101.44
10:40:21|19101.44
10:40:22|19101.44
10:40:23|19101.44
10:40:24|19098.12
10:40:25|19098.12
10:40:26|19098.12
10:40:27|19095.99
10:40:28|19095.99
10:40:29|19095.99
10:40:31|19093.34
10:40:31|19093.34
10:40:33|19093.34
10:40:33|19093.34
10:40:34|19093.34
10:40:35|19093.34
10:40:36|19093.34
10:40:37|19093.34
10:40:38|19096.88
10:40:39|19096.88
10:40:41|19098.17
10:40:42|19098.17
10:40:43|19096.16
10:40:43|19096.04
10:40:45|19096.04
10:40:45|19096.04
10:40:47|19096.04
10:40:47|19095.49
10:40:49|19095.49
10:40:50|19095.49
10:40:51|19096.83
10:40:52|19096.83
10:40:53|19096.83
10:40:54|19096.83
10:40:55|19102.9
10:40:56|19102.78
10:40:57|19102.78
10:40:58|19101.3
10:40:59|19101.3
10:41:00|19101.2
10:41:01|19089.76
10:41:02|19089.76
10:41:03|19089.76
10:41:04|19089.76
10:41:05|19093.05
10:41:06|19093.05
10:41:07|19091.4
10:41:08|19093.06
10:41:09|19096.12
10:41:11|19095.41
10:41:11|19095.41
10:41:12|19095.41
10:41:14|19094.15
10:41:15|19094.15
10:41:17|19094.15
10:41:18|19094.15
10:41:18|19094.15
10:41:19|19094.15
10:41:20|19094.15
10:41:22|19094.15
10:41:22|19094.15
10:41:23|19099.26
10:41:24|19100.57
10:41:25|19100.57
10:41:26|19102.91
10:41:27|19099.53
10:41:29|19099.53
10:41:29|19104.99
10:41:30|19103.85
10:41:32|19103.85
10:41:32|19103.85
10:41:33|19104.49
10:41:34|19104.49
10:41:36|19103.31
10:41:36|19103.31
10:41:37|19103.31
10:41:38|19103.31
10:41:40|19104.69
10:41:41|19104.69
10:41:41|19104.69
10:41:42|19104.69
10:41:44|19104.24
10:41:44|19104.24
10:41:45|19107.99
10:41:46|19102.65
10:41:47|19104.1
10:41:48|19104.9
10:41:49|19104.9
10:41:50|19104.04
10:41:51|19105.42
10:41:52|19105.42
10:41:53|19102.2
10:41:55|19102.75
10:41:56|19102.07
10:41:57|19102.07
10:41:58|19102.07
10:42:00|19104.36
10:42:01|19104.36
10:42:02|19104.36
10:42:03|19104.36
10:42:05|19104.28
10:42:06|19101.65
10:42:07|19101.65
10:42:08|19100.66
10:42:08|19100.66
10:42:09|19100.66
10:42:10|19100.66
10:42:12|19100.66
10:42:13|19100.66
10:42:13|19100.66
10:42:15|19100.66
10:42:16|19103.81
10:42:17|19103.81
10:42:18|19102.5
10:42:19|19102.5
10:42:20|19102.5
10:42:21|19105.62
10:42:22|19105.62
10:42:23|19103.74
10:42:25|19105.79
10:42:25|19105.79
10:42:26|19107.
10:42:28|19107.
10:42:29|19107.
10:42:29|19105.26
10:42:31|19105.64
10:42:32|19105.64
10:42:33|19105.64
10:42:34|19108.18
10:42:35|19108.18
10:42:36|19108.18
10:42:37|19108.08
10:42:38|19108.08
10:42:39|19110.12
10:42:40|19110.46
10:42:41|19111.
10:42:42|19111.
10:42:43|19107.4
10:42:44|19104.8
10:42:45|19104.8
10:42:46|19104.58
10:42:47|19101.95
10:42:48|19101.95
10:42:49|19101.95
10:42:50|19101.95
10:42:52|19103.74
10:42:53|19103.74
10:42:53|19098.91
10:42:55|19098.91
10:42:56|19098.91
10:42:57|19098.91
10:42:58|19098.91
10:42:59|19103.03
10:43:01|19103.26
10:43:02|19101.34
10:43:02|19101.34
10:43:03|19101.34
10:43:04|19101.34
10:43:06|19101.34
10:43:07|19102.6
10:43:09|19103.91
10:43:09|19103.91
10:43:11|19100.13
10:43:11|19100.13
10:43:12|19100.13
10:43:13|19100.13
10:43:15|19097.95
10:43:16|19097.95
10:43:17|19096.89
10:43:19|19096.89
10:43:20|19099.73
10:43:20|19099.73
10:43:21|19097.98
10:43:23|19103.02
10:43:24|19097.65
10:43:25|19097.65
10:43:26|19097.65
10:43:27|19100.86
10:43:28|19100.86
10:43:29|19100.86
10:43:30|19100.86
10:43:32|19098.7
10:43:33|19098.7
10:43:33|19098.7
10:43:34|19098.7
10:43:35|19099.52
10:43:37|19099.52
10:43:37|19101.35
10:43:38|19101.35
10:43:40|19101.35
10:43:41|19101.35
10:43:41|19101.59
10:43:43|19102.26
10:43:44|19099.91
10:43:45|19099.91
10:43:46|19099.91
10:43:46|19099.91
10:43:47|19099.91
10:43:49|19099.91
10:43:49|19099.91
10:43:51|19102.5
10:43:52|19102.5
10:43:53|19102.5
10:43:54|19102.5
10:43:55|19102.5
10:43:56|19102.5
10:43:57|19102.5
10:43:58|19102.16
10:43:59|19102.16
10:44:00|19102.16
10:44:01|19101.74
10:44:02|19102.65
10:44:04|19103.04
10:44:04|19103.04
10:44:06|19099.07
10:44:07|19099.07
10:44:08|19099.07
10:44:10|19099.43
10:44:11|19099.43
10:44:11|19099.43
10:44:12|19102.88
10:44:14|19104.06
10:44:15|19103.82
10:44:16|19104.39
10:44:17|19103.24
10:44:19|19103.24
10:44:19|19103.24
10:44:21|19104.47
10:44:21|19104.51
10:44:23|19104.51
10:44:24|19102.97
10:44:24|19102.97
10:44:25|19102.97
10:44:26|19102.97
10:44:28|19102.97
10:44:29|19106.61
10:44:30|19106.61
10:44:31|19108.74
10:44:32|19108.74
10:44:33|19108.74
10:44:34|19108.74
10:44:36|19106.86
10:44:36|19106.86
10:44:37|19110.02
10:44:38|19110.02
10:44:40|19110.02
10:44:41|19110.02
10:44:42|19110.02
10:44:43|19110.02
10:44:44|19106.86
10:44:45|19107.41
10:44:46|19107.36
10:44:47|19107.36
10:44:48|19110.01
10:44:49|19111.05
10:44:50|19111.08
10:44:51|19111.08
10:44:52|19110.74
10:44:53|19110.74
10:44:54|19110.74
10:44:55|19110.74
10:44:56|19112.19
10:44:57|19112.19
10:44:58|19112.19
10:44:59|19111.66
10:45:00|19111.66
10:45:01|19111.32
10:45:02|19108.72
10:45:03|19108.72
10:45:05|19108.72
10:45:05|19108.72
10:45:07|19108.72
10:45:08|19108.72
10:45:09|19108.24
10:45:10|19105.94
10:45:11|19105.94
10:45:12|19106.38
10:45:14|19102.88
10:45:14|19102.88
10:45:16|19102.88
10:45:17|19101.18
10:45:18|19101.18
10:45:19|19101.18
10:45:20|19101.18
10:45:21|19101.18
10:45:22|19095.76
10:45:23|19093.88
10:45:24|19095.51
10:45:25|19095.51
10:45:26|19095.51
10:45:27|19095.51
10:45:28|19095.51
10:45:30|19099.84
10:45:30|19099.84
10:45:31|19099.84
10:45:33|19099.84
10:45:34|19099.84
10:45:35|19099.84
10:45:36|19099.84
10:45:37|19103.5
10:45:37|19103.5
10:45:38|19103.5
10:45:39|19102.09
10:45:40|19097.74
10:45:41|19097.74
10:45:42|19097.74
10:45:44|19097.74
10:45:45|19097.74
10:45:46|19095.87
10:45:47|19093.57
10:45:48|19093.57
10:45:48|19093.57
10:45:49|19095.48
10:45:50|19095.48
10:45:52|19095.48
10:45:52|19095.48
10:45:53|19095.48
10:45:54|19095.48
10:45:56|19095.48
10:45:57|19095.48
10:45:58|19095.48
10:45:58|19095.04
10:46:00|19091.49
10:46:01|19089.13
10:46:03|19088.78
10:46:04|19088.78
10:46:05|19086.68
10:46:06|19086.68
10:46:08|19088.17
10:46:09|19088.17
10:46:10|19088.17
10:46:10|19088.17
10:46:11|19088.17
10:46:13|19087.95
10:46:14|19087.95
10:46:14|19087.95
10:46:16|19093.96
10:46:17|19097.01
10:46:17|19097.01
10:46:18|19097.01
10:46:20|19097.01
10:46:20|19099.76
10:46:22|19100.78
10:46:24|19100.34
10:46:24|19096.79
10:46:26|19098.42
10:46:27|19098.42
10:46:28|19095.62
10:46:28|19095.62
10:46:30|19095.5
10:46:31|19095.5
10:46:32|19095.5
10:46:33|19095.5
10:46:34|19095.5
10:46:36|19095.5
10:46:36|19095.92
10:46:38|19093.11
10:46:38|19093.11
10:46:39|19093.11
10:46:41|19093.11
10:46:42|19093.11
10:46:43|19098.27
10:46:44|19098.6
10:46:45|19101.68
10:46:46|19102.12
10:46:47|19102.12
10:46:48|19102.12
10:46:49|19101.99
10:46:50|19101.99
10:46:51|19101.99
10:46:52|19101.99
10:46:53|19101.4
10:46:54|19101.4
10:46:56|19106.47
10:46:56|19101.6
10:46:57|19101.6
10:46:59|19103.11
10:47:00|19103.11
10:47:01|19103.11
10:47:02|19103.11
10:47:03|19106.39
10:47:04|19106.39
10:47:05|19104.24
10:47:06|19104.24
10:47:07|19101.53
10:47:08|19102.65
10:47:09|19106.15
10:47:10|19106.15
10:47:11|19106.15
10:47:12|19106.15
10:47:13|19106.15
10:47:14|19106.15
10:47:15|19106.15
10:47:16|19109.51
10:47:17|19106.16
10:47:18|19106.16
10:47:19|19106.16
10:47:20|19108.59
10:47:22|19109.79
10:47:23|19110.65
10:47:25|19104.87
10:47:25|19104.87
10:47:27|19106.14
10:47:28|19106.14
10:47:29|19103.86
10:47:30|19103.86
10:47:31|19103.43
10:47:32|19103.43
10:47:33|19103.43
10:47:35|19101.89
10:47:36|19103.86
10:47:37|19101.97
10:47:38|19101.97
10:47:39|19101.97
10:47:40|19101.97
10:47:41|19104.81
10:47:42|19104.81
10:47:43|19104.82
10:47:44|19103.37
10:47:45|19103.37
10:47:46|19105.16
10:47:47|19105.16
10:47:48|19105.16
10:47:49|19105.16
10:47:50|19105.16
10:47:51|19106.35
10:47:52|19106.35
10:47:53|19106.35
10:47:55|19105.82
10:47:55|19105.82
10:47:56|19105.82
10:47:58|19105.82
10:47:59|19105.06
10:48:01|19103.41
10:48:01|19103.42
10:48:03|19108.23
10:48:04|19109.65
10:48:05|19109.65
10:48:06|19108.29
10:48:07|19107.27
10:48:08|19107.27
10:48:09|19107.27
10:48:10|19107.27
10:48:11|19108.1
10:48:12|19108.1
10:48:13|19105.61
10:48:14|19105.61
10:48:15|19104.55
10:48:16|19104.55
10:48:17|19104.55
10:48:18|19104.55
10:48:19|19106.27
10:48:20|19107.24
10:48:22|19109.07
10:48:22|19109.07
10:48:24|19109.66
10:48:25|19109.66
10:48:26|19109.66
10:48:27|19109.66
10:48:28|19109.66
10:48:29|19109.66
10:48:31|19109.65
10:48:31|19109.65
10:48:33|19109.9
10:48:34|19109.9
10:48:34|19109.9
10:48:35|19109.71
10:48:36|19109.71
10:48:38|19107.9
10:48:39|19107.9
10:48:40|19109.28
10:48:41|19107.12
10:48:42|19107.12
10:48:43|19107.12
10:48:44|19107.12
10:48:45|19107.12
10:48:47|19105.93
10:48:47|19105.93
10:48:48|19105.93
10:48:49|19105.93
10:48:50|19105.93
10:48:51|19107.09
10:48:52|19106.48
10:48:54|19105.02
10:48:56|19099.39
10:48:56|19100.02
10:48:57|19100.02
10:48:58|19100.02
10:48:59|19100.02
10:49:00|19095.67
10:49:01|19094.65
10:49:02|19094.65
10:49:03|19094.68
10:49:05|19094.69
10:49:05|19095.03
10:49:06|19095.03
10:49:07|19095.01
10:49:09|19095.01
10:49:10|19095.01
10:49:10|19095.9
10:49:12|19095.9
10:49:13|19098.86
10:49:14|19098.86
10:49:15|19097.31
10:49:16|19097.31
10:49:17|19097.41
10:49:17|19093.01
10:49:20|19094.86
10:49:20|19094.86
10:49:21|19094.86
10:49:22|19093.06
10:49:23|19093.36
10:49:24|19093.36
10:49:26|19094.27
10:49:27|19094.27
10:49:28|19094.27
10:49:29|19094.27
10:49:30|19094.27
10:49:32|19097.78
10:49:32|19098.6
10:49:33|19094.92
10:49:34|19094.92
10:49:35|19094.92
10:49:36|19096.17
10:49:38|19096.17
10:49:39|19096.26
10:49:40|19096.26
10:49:41|19096.26
10:49:42|19096.26
10:49:43|19096.26
10:49:44|19096.26
10:49:45|19096.26
10:49:46|19095.05
10:49:47|19095.05
10:49:48|19092.43
10:49:50|19092.87
10:49:50|19092.87
10:49:51|19094.23
10:49:52|19094.23
10:49:53|19094.23
10:49:55|19096.52
10:49:56|19096.52
10:49:58|19096.52
10:49:59|19095.24
10:49:59|19095.24
10:50:01|19095.56
10:50:01|19095.72
10:50:04|19095.72
10:50:04|19085.84
10:50:05|19088.41
10:50:06|19085.28
10:50:07|19085.28
10:50:08|19089.09
10:50:09|19089.09
10:50:10|19089.09
10:50:11|19089.09
10:50:12|19083.28
10:50:13|19078.92
10:50:14|19076.37
10:50:15|19076.38
10:50:16|19073.92
10:50:17|19073.92
10:50:18|19070.83
10:50:20|19070.83
10:50:21|19070.
10:50:21|19070.
10:50:23|19070.93
10:50:24|19070.93
10:50:25|19070.93
10:50:25|19067.27
10:50:26|19067.27
10:50:28|19067.27
10:50:28|19068.51
10:50:31|19068.51
10:50:31|19068.51
10:50:32|19064.93
10:50:33|19057.41
10:50:34|19051.58
10:50:35|19053.35
10:50:36|19058.53
10:50:37|19058.6
10:50:38|19054.4
10:50:39|19046.23
10:50:40|19046.23
10:50:41|19046.22
10:50:42|19050.13
10:50:44|19049.59
10:50:45|19049.59
10:50:46|19045.98
10:50:46|19048.53
10:50:48|19048.53
10:50:49|19048.53
10:50:50|19048.53
10:50:51|19048.41
10:50:52|19048.53
10:50:53|19048.53
10:50:53|19049.54
10:50:55|19049.54
10:50:55|19049.54
10:50:56|19049.54
10:50:59|19047.02
10:50:59|19025.
10:51:01|19036.35
10:51:02|19039.21
10:51:02|19041.87
10:51:04|19038.07
10:51:05|19037.67
10:51:06|19037.67
10:51:07|19035.17
10:51:08|19035.17
10:51:10|19035.17
10:51:10|19031.76
10:51:11|19031.76
10:51:12|19031.76
10:51:13|19031.76
10:51:14|19030.06
10:51:15|19032.08
10:51:16|19031.22
10:51:18|19031.22
10:51:19|19031.22
10:51:20|19031.22
10:51:21|19035.92
10:51:22|19038.69
10:51:24|19040.14
10:51:25|19040.14
10:51:25|19040.14
10:51:26|19040.14
10:51:27|19040.14
10:51:28|19035.96
10:51:29|19035.75
10:51:30|19035.75
10:51:32|19036.61
10:51:34|19031.03
10:51:35|19027.93
10:51:36|19029.27
10:51:37|19029.27
10:51:38|19029.27
10:51:38|19029.27
10:51:40|19024.92
10:51:41|19018.35
10:51:42|19018.35
10:51:43|19018.35
10:51:44|19019.34
10:51:45|19017.49
10:51:46|19017.49
10:51:47|19017.49
10:51:48|19017.49
10:51:49|19021.48
10:51:50|19021.48
10:51:51|19021.5
10:51:52|19023.05
10:51:53|19019.45
10:51:54|19019.45
10:51:55|19024.1
10:51:56|19022.82
10:51:57|19023.47
10:51:58|19023.47
10:51:59|19023.47
10:52:00|19029.42
10:52:01|19026.21
10:52:02|19027.11
10:52:03|19027.11
10:52:04|19031.5
10:52:05|19032.94
10:52:06|19032.94
10:52:07|19032.1
10:52:09|19032.53
10:52:09|19032.53
10:52:10|19032.53
10:52:11|19030.22
10:52:12|19031.99
10:52:13|19032.02
10:52:14|19032.02
10:52:15|19032.02
10:52:16|19034.06
10:52:17|19034.06
10:52:19|19034.06
10:52:20|19038.53
10:52:21|19033.71
10:52:22|19035.45
10:52:23|19035.45
10:52:24|19035.45
10:52:25|19035.45
10:52:27|19033.77
10:52:28|19033.77
10:52:28|19033.77
10:52:29|19034.51
10:52:30|19034.51
10:52:31|19034.75
10:52:32|19030.54
10:52:33|19030.54
10:52:34|19030.54
10:52:36|19031.96
10:52:37|19031.96
10:52:38|19030.46
10:52:39|19030.46
10:52:41|19030.06
10:52:41|19030.06
10:52:43|19022.59
10:52:43|19019.24
10:52:45|19016.47
10:52:45|19013.53
10:52:46|19013.53
10:52:47|19013.53
10:52:48|19016.17
10:52:49|19016.17
10:52:50|19016.17
10:52:51|19015.79
10:52:52|19011.59
10:52:53|19011.59
10:52:55|19009.69
10:52:55|19013.08
10:52:56|19006.84
10:52:58|19006.84
10:52:59|19013.08
10:53:00|19012.19
10:53:01|19017.46
10:53:02|19017.46
10:53:03|19013.54
10:53:04|19005.99
10:53:05|19005.99
10:53:06|19005.99
10:53:08|19002.28
10:53:08|18996.45
10:53:09|19002.42
10:53:11|19003.99
10:53:11|19003.99
10:53:13|19005.48
10:53:14|19003.76
10:53:14|19004.62
10:53:15|19004.62
10:53:17|19010.44
10:53:18|19013.11
10:53:19|19013.77
10:53:20|19013.77
10:53:21|19013.77
10:53:22|19016.58
10:53:23|19020.54
10:53:24|19017.99
10:53:25|19013.53
10:53:26|19018.7
10:53:27|19020.9
10:53:29|19020.9
10:53:30|19016.41
10:53:31|19010.03
10:53:32|19011.03
10:53:33|19008.48
10:53:34|19010.95
10:53:35|19009.37
10:53:35|19009.37
10:53:36|19010.47
10:53:38|19010.47
10:53:39|19010.47
10:53:40|19004.04
10:53:41|19003.88
10:53:41|18999.04
10:53:43|19000.89
10:53:44|18994.27
10:53:45|18993.62
10:53:46|18993.62
10:53:47|19003.54
10:53:48|18998.87
10:53:49|18998.87
10:53:50|18999.75
10:53:51|18998.72
10:53:52|18998.72
10:53:53|18999.58
10:53:54|19003.27
10:53:55|19003.27
10:53:56|19003.
10:53:57|19003.
10:53:58|18998.4
10:54:00|18998.4
10:54:00|18998.4
10:54:01|18998.4
10:54:03|18998.25
10:54:04|18998.25
10:54:05|18998.25
10:54:06|18998.25
10:54:07|19001.24
10:54:08|19001.24
10:54:10|19004.81
10:54:10|19004.81
10:54:11|19005.91
10:54:12|19007.25
10:54:13|19007.25
10:54:14|19007.25
10:54:15|19007.25
10:54:16|19007.25
10:54:17|19004.81
10:54:18|18998.26
10:54:19|19003.24
10:54:20|19004.19
10:54:21|19004.19
10:54:22|19004.19
10:54:23|19004.33
10:54:24|19004.33
10:54:26|19004.33
10:54:27|19004.33
10:54:27|19004.33
10:54:29|19004.33
10:54:30|19004.33
10:54:30|18995.96
10:54:32|18995.96
10:54:33|18990.
10:54:34|18990.
10:54:35|18993.09
10:54:36|18986.65
10:54:37|18989.77
10:54:37|18989.77
10:54:39|18987.24
10:54:41|18987.24
10:54:42|18987.24
10:54:43|18987.24
10:54:44|18987.24
10:54:45|18999.72
10:54:45|18999.72
10:54:48|18999.72
10:54:48|19002.56
10:54:50|18997.19
10:54:50|18997.19
10:54:51|18996.85
10:54:54|18994.88
10:54:54|18994.88
10:54:55|18994.88
10:54:56|18994.88
10:54:58|18991.36
10:54:59|18987.54
10:54:59|18987.54
10:55:01|18992.25
10:55:03|18992.25
10:55:03|18983.07
10:55:04|18985.67
10:55:05|18977.02
10:55:06|18984.07
10:55:07|18990.52
10:55:08|18993.96
10:55:09|18996.41
10:55:10|18996.41
10:55:12|18994.54
10:55:12|18997.17
10:55:14|18995.46
10:55:15|18995.46
10:55:15|19000.39
10:55:17|19002.16
10:55:19|18994.
10:55:20|18996.41
10:55:21|18996.1
10:55:22|18996.1
10:55:24|18999.17
10:55:24|18999.17
10:55:25|18999.17
10:55:27|18998.5
10:55:29|18998.5
10:55:29|18998.5
10:55:31|19000.03
10:55:32|18995.04
10:55:32|18995.04
10:55:34|18995.04
10:55:35|18995.04
10:55:35|18995.04
10:55:37|18995.04
10:55:38|18995.04
10:55:39|18995.04
10:55:41|18995.04
10:55:41|18995.04
10:55:42|18995.33
10:55:43|18995.33
10:55:44|18995.33
10:55:45|18995.33
10:55:46|18999.64
10:55:47|18999.64
10:55:48|18999.64
10:55:49|18999.64
10:55:50|18995.33
10:55:51|18995.33
10:55:52|18995.33
10:55:53|18998.61
10:55:54|18998.61
10:55:55|18992.58
10:55:56|18992.58
10:55:57|18992.58
10:55:58|18992.58
10:55:59|18990.37
10:56:00|18990.37
10:56:01|18993.15
10:56:02|18993.15
10:56:03|18992.04
10:56:04|18994.04
10:56:05|18995.
10:56:06|18992.36
10:56:07|18992.36
10:56:08|18992.36
10:56:09|18994.92
10:56:10|18994.92
10:56:11|18997.8
10:56:12|18997.8
10:56:13|18997.8
10:56:14|19000.
10:56:16|18996.35
10:56:17|18996.35
10:56:17|18996.35
10:56:18|18997.76
10:56:21|19001.28
10:56:21|19001.28
10:56:22|19001.28
10:56:23|19001.54
10:56:24|19001.54
10:56:25|19001.54
10:56:26|19001.54
10:56:27|19002.52
10:56:28|19002.52
10:56:29|19003.03
10:56:30|19003.03
10:56:31|19003.03
10:56:33|19001.37
10:56:34|19001.37
10:56:35|19003.21
10:56:35|19004.47
10:56:37|19002.68
10:56:38|18997.52
10:56:40|18995.
10:56:40|18995.
10:56:41|18995.
10:56:42|18989.89
10:56:43|18989.89
10:56:44|18992.59
10:56:45|18992.59
10:56:46|18992.59
10:56:47|18992.59
10:56:48|18992.59
10:56:49|18992.59
10:56:50|18992.59
10:56:51|18992.59
10:56:52|18992.59
10:56:53|18992.59
10:56:54|18992.59
10:56:55|18992.59
10:56:56|18992.05
10:56:57|18992.67
10:56:58|18992.67
10:56:59|18992.67
10:57:00|18995.96
10:57:01|18995.96
10:57:02|18999.34
10:57:03|19006.78
10:57:04|19006.78
10:57:05|19006.78
10:57:07|19006.78
10:57:08|19006.78
10:57:08|19006.78
10:57:10|19006.78
10:57:11|19006.78
10:57:12|19006.78
10:57:13|19006.78
10:57:14|19005.04
10:57:15|19005.99
10:57:16|19005.99
10:57:17|19005.99
10:57:17|19006.85
10:57:19|19002.2
10:57:20|19002.2
10:57:21|19002.2
10:57:22|19002.2
10:57:22|19003.94
10:57:23|19000.66
10:57:24|19000.66
10:57:27|19000.66
10:57:27|19000.66
10:57:29|19000.66
10:57:29|19000.66
10:57:31|19000.66
10:57:32|18994.82
10:57:33|18990.73
10:57:33|18990.73
10:57:34|18989.13
10:57:36|18989.13
10:57:37|18990.06
10:57:37|18988.23
10:57:39|18988.24
10:57:40|18988.24
10:57:41|18982.38
10:57:41|18982.38
10:57:42|18982.38
10:57:44|18982.38
10:57:46|18982.38
10:57:46|18979.84
10:57:47|18979.84
10:57:48|18979.63
10:57:49|18979.63
10:57:50|18974.87
10:57:51|18975.45
10:57:52|18969.6
10:57:53|18978.69
10:57:54|18978.34
10:57:55|18980.19
10:57:56|18980.19
10:57:57|18983.35
10:57:58|18983.14
10:57:59|18982.79
10:58:00|18982.79
10:58:01|18984.08
10:58:02|18984.08
10:58:04|18986.24
10:58:05|18986.24
10:58:06|18980.72
10:58:07|18980.72
10:58:09|18970.58
10:58:09|18972.2
10:58:11|18972.2
10:58:12|18968.07
10:58:13|18965.47
10:58:13|18962.61
10:58:15|18965.7
10:58:16|18965.7
10:58:16|18966.83
10:58:18|18958.83
10:58:19|18958.48
10:58:20|18950.82
10:58:20|18914.6
10:58:21|18935.72
10:58:23|18945.21
10:58:24|18953.96
10:58:26|18965.13
10:58:27|18963.98
10:58:28|18961.76
10:58:29|18963.84
10:58:30|18964.06
10:58:32|18967.95
10:58:32|18965.18
10:58:33|18963.61
10:58:35|18964.59
10:58:36|18963.64
10:58:37|18964.61
10:58:39|18967.72
10:58:40|18965.56
10:58:40|18964.51
10:58:42|18968.91
10:58:43|18966.91
10:58:44|18966.91
10:58:44|18966.91
10:58:45|18965.43
10:58:46|18968.94
10:58:47|18967.09
10:58:48|18967.09
10:58:49|18967.09
10:58:51|18967.2
10:58:51|18971.75
10:58:53|18971.75
10:58:54|18969.58
10:58:55|18969.58
10:58:56|18971.37
10:58:56|18969.85
10:58:58|18967.69
10:58:58|18967.69
10:59:00|18971.62
10:59:01|18975.03
10:59:01|18975.03
10:59:03|18971.19
10:59:05|18971.19
10:59:06|18969.09
10:59:06|18969.09
10:59:09|18967.71
10:59:09|18967.71
10:59:10|18967.71
10:59:11|18971.29
10:59:12|18971.29
10:59:14|18965.07
10:59:15|18967.57
10:59:16|18963.29
10:59:16|18963.29
10:59:18|18968.54
10:59:19|18968.54
10:59:20|18969.54
10:59:21|18969.54
10:59:22|18971.73
10:59:23|18971.73
10:59:24|18971.73
10:59:25|18966.06
10:59:26|18964.95
10:59:27|18969.06
10:59:28|18969.06
10:59:29|18970.31
10:59:30|18969.86
10:59:31|18965.18
10:59:32|18965.18
10:59:33|18962.31
10:59:34|18955.21
10:59:35|18955.22
10:59:36|18955.22
10:59:37|18944.12
10:59:38|18949.43
10:59:39|18956.58
10:59:40|18956.58
10:59:41|18961.32
10:59:42|18964.17
10:59:43|18964.17
10:59:44|18960.11
10:59:45|18960.11
10:59:46|18961.14
10:59:48|18960.67
10:59:49|18963.56
10:59:50|18963.56
10:59:51|18963.56
10:59:52|18963.56
10:59:53|18965.89
10:59:54|18965.96
10:59:55|18965.96
10:59:56|18965.96
10:59:57|18965.96
10:59:58|18966.9
11:00:00|18966.9
11:00:01|18962.45
11:00:02|18967.95
11:00:03|18967.18
11:00:05|18976.27
11:00:06|18976.55
11:00:07|18968.19
11:00:09|18967.28
11:00:10|18967.28
11:00:10|18958.56
11:00:11|18959.21
11:00:12|18954.33
11:00:14|18953.02
11:00:15|18951.91
11:00:16|18957.49
11:00:17|18952.67
11:00:19|18961.94
11:00:20|18955.91
11:00:20|18955.91
11:00:22|18948.9
11:00:22|18950.37
11:00:23|18950.37
11:00:25|18943.49
11:00:26|18944.22
11:00:27|18945.68
11:00:28|18950.69
11:00:29|18954.39
11:00:29|18949.38
11:00:30|18953.89
11:00:31|18953.89
11:00:33|18961.07
11:00:33|18961.87
11:00:34|18961.87
11:00:36|18967.01
11:00:36|18970.58
11:00:38|18971.11
11:00:38|18973.05
11:00:39|18973.28
11:00:41|18973.9
11:00:42|18973.6
11:00:43|18977.64
11:00:44|18980.43
11:00:46|18984.95
11:00:46|18984.95
11:00:48|18986.27
11:00:49|18981.26
11:00:49|18981.26
11:00:51|18983.04
11:00:52|18987.8
11:00:53|18985.44
11:00:55|18986.59
11:00:56|18986.59
11:00:57|18985.5
11:00:58|18986.29
11:00:58|18986.29
11:01:00|18986.29
11:01:01|18985.95
11:01:02|18985.95
11:01:03|18986.4
11:01:04|18988.67
11:01:06|18992.52
11:01:06|18992.52
11:01:08|18991.57
11:01:09|18989.69
11:01:10|18986.16
11:01:11|18981.02
11:01:12|18979.33
11:01:14|18980.23
11:01:15|18980.23
11:01:15|18982.52
11:01:17|18982.52
11:01:18|18984.08
11:01:18|18977.19
11:01:20|18978.51
11:01:21|18972.95
11:01:22|18973.48
11:01:23|18968.91
11:01:25|18968.91
11:01:26|18970.24
11:01:28|18967.15
11:01:28|18967.15
11:01:29|18964.04
11:01:30|18967.21
11:01:31|18961.06
11:01:32|18961.06
11:01:33|18963.79
11:01:34|18963.79
11:01:36|18962.8
11:01:37|18962.8
11:01:37|18962.8
11:01:40|18962.8
11:01:40|18962.8
11:01:41|18957.91
11:01:42|18953.05
11:01:43|18959.63
11:01:44|18959.02
11:01:45|18957.86
11:01:46|18957.23
11:01:48|18957.23
11:01:48|18957.23
11:01:50|18957.23
11:01:51|18957.23
11:01:53|18957.23
11:01:53|18953.73
11:01:54|18955.11
11:01:55|18954.46
11:01:56|18948.41
11:01:57|18951.72
11:01:58|18954.86
11:01:59|18954.86
11:02:00|18954.86
11:02:01|18948.95
11:02:02|18948.95
11:02:03|18948.94
11:02:04|18948.84
11:02:05|18946.3
11:02:06|18946.3
11:02:08|18942.93
11:02:09|18945.36
11:02:11|18947.94
11:02:11|18947.94
11:02:13|18949.61
11:02:14|18952.53
11:02:14|18952.53
11:02:16|18950.92
11:02:16|18950.43
11:02:18|18951.36
11:02:19|18951.36
11:02:21|18951.63
11:02:21|18951.63
11:02:23|18951.63
11:02:24|18951.63
11:02:25|18944.79
11:02:26|18950.89
11:02:28|18947.62
11:02:28|18947.62
11:02:29|18947.62
11:02:30|18945.58
11:02:31|18941.72
11:02:32|18941.72
11:02:33|18941.72
11:02:35|18944.86
11:02:37|18943.92
11:02:38|18938.46
11:02:38|18939.6
11:02:39|18937.03
11:02:41|18936.64
11:02:42|18936.64
11:02:42|18936.64
11:02:44|18943.57
11:02:45|18943.57
11:02:47|18947.51
11:02:48|18943.59
11:02:49|18943.59
11:02:50|18939.62
11:02:51|18936.85
11:02:52|18936.27
11:02:53|18936.27
11:02:53|18936.27
11:02:55|18936.27
11:02:55|18936.27
11:02:57|18936.27
11:02:58|18934.33
11:02:59|18932.6
11:02:59|18932.6
11:03:01|18932.6
11:03:02|18935.62
11:03:02|18935.62
11:03:04|18935.62
11:03:05|18937.28
11:03:06|18940.09
11:03:07|18940.09
11:03:08|18940.09
11:03:10|18937.92
11:03:11|18937.36
11:03:12|18938.35
11:03:13|18938.35
11:03:14|18938.35
11:03:15|18935.52
11:03:16|18935.52
11:03:17|18929.62
11:03:18|18927.31
11:03:19|18925.02
11:03:20|18927.45
11:03:21|18929.07
11:03:22|18928.12
11:03:23|18928.12
11:03:24|18933.54
11:03:25|18933.54
11:03:26|18933.54
11:03:27|18931.21
11:03:28|18931.21
11:03:29|18930.98
11:03:30|18933.52
11:03:31|18939.68
11:03:32|18942.36
11:03:34|18940.
11:03:35|18942.44
11:03:36|18942.44
11:03:37|18939.05
11:03:38|18939.05
11:03:39|18937.76
11:03:40|18941.98
11:03:41|18943.7
11:03:42|18943.7
11:03:43|18943.7
11:03:44|18943.7
11:03:45|18943.7
11:03:46|18943.7
11:03:47|18943.7
11:03:48|18939.69
11:03:50|18935.52
11:03:50|18935.52
11:03:52|18935.52
11:03:52|18933.96
11:03:54|18938.44
11:03:54|18938.19
11:03:56|18938.19
11:03:57|18938.19
11:03:58|18938.19
11:03:58|18938.19
11:03:59|18933.92
11:04:01|18933.92
11:04:02|18938.29
11:04:02|18938.76
11:04:04|18941.9
11:04:05|18946.51
11:04:06|18942.76
11:04:07|18939.23
11:04:08|18939.23
11:04:10|18949.95
11:04:11|18949.95
11:04:13|18947.23
11:04:14|18947.23
11:04:15|18945.28
11:04:16|18940.12
11:04:17|18940.12
11:04:19|18938.95
11:04:20|18938.71
11:04:21|18938.71
11:04:22|18938.71
11:04:23|18939.71
11:04:24|18942.63
11:04:25|18945.46
11:04:26|18945.46
11:04:27|18936.41
11:04:28|18939.68
11:04:29|18940.9
11:04:30|18940.9
11:04:31|18938.81
11:04:32|18938.81
11:04:33|18941.03
11:04:34|18936.97
11:04:35|18935.86
11:04:36|18939.53
11:04:37|18944.58
11:04:38|18942.66
11:04:39|18942.66
11:04:40|18941.88
11:04:41|18941.52
11:04:42|18941.52
11:04:43|18941.52
11:04:44|18944.44
11:04:45|18944.44
11:04:47|18944.47
11:04:48|18940.3
11:04:48|18940.3
11:04:50|18939.33
11:04:51|18939.33
11:04:52|18942.9
11:04:53|18940.48
11:04:54|18930.74
11:04:55|18930.61
11:04:56|18933.28
11:04:57|18933.28
11:04:58|18942.91
11:04:59|18941.05
11:05:00|18939.48
11:05:01|18943.95
11:05:02|18942.16
11:05:03|18934.3
11:05:04|18934.3
11:05:05|18934.3
11:05:06|18934.3
11:05:07|18932.36
11:05:08|18932.35
11:05:09|18932.35
11:05:11|18934.3
11:05:12|18934.3
11:05:13|18934.3
11:05:14|18934.3
11:05:14|18934.3
11:05:15|18934.3
11:05:17|18934.3
11:05:18|18932.37
11:05:19|18934.54
11:05:20|18934.7
11:05:21|18930.74
11:05:21|18930.72
11:05:22|18930.72
11:05:24|18930.72
11:05:24|18930.72
11:05:26|18930.72
11:05:26|18927.85
11:05:27|18932.65
11:05:29|18935.01
11:05:30|18937.08
11:05:31|18937.08
11:05:32|18935.74
11:05:33|18935.74
11:05:33|18935.74
11:05:34|18935.74
11:05:35|18935.74
11:05:37|18935.74
11:05:38|18936.41
11:05:39|18941.69
11:05:40|18942.68
11:05:41|18942.68
11:05:42|18945.27
11:05:44|18944.69
11:05:45|18944.69
11:05:46|18944.69
11:05:47|18944.69
11:05:48|18944.69
11:05:49|18946.46
11:05:50|18946.46
11:05:51|18943.62
11:05:52|18947.3
11:05:53|18946.29
11:05:54|18946.29
11:05:55|18944.39
11:05:56|18944.39
11:05:57|18944.39
11:05:58|18940.87
11:05:59|18943.3
11:06:00|18943.3
11:06:01|18943.3
11:06:02|18941.
11:06:03|18938.95
11:06:04|18938.68
11:06:05|18938.68
11:06:06|18938.68
11:06:07|18938.68
11:06:08|18938.68
11:06:09|18938.68
11:06:11|18948.59
11:06:11|18948.59
11:06:13|18949.1
11:06:14|18949.1
11:06:15|18949.1
11:06:16|18954.4
11:06:17|18953.45
11:06:19|18953.73
11:06:19|18953.73
11:06:21|18958.28
11:06:22|18955.71
11:06:23|18958.13
11:06:25|18954.84
11:06:25|18954.7
11:06:27|18950.9
11:06:27|18957.28
11:06:28|18960.08
11:06:30|18960.08
11:06:31|18960.08
11:06:32|18964.34
11:06:32|18964.34
11:06:33|18960.99
11:06:34|18960.96
11:06:35|18960.96
11:06:36|18961.21
11:06:37|18955.45
11:06:39|18954.92
11:06:40|18948.53
11:06:42|18950.35
11:06:43|18950.35
11:06:44|18950.35
11:06:45|18948.29
11:06:46|18948.29
11:06:47|18953.91
11:06:48|18952.64
11:06:49|18952.64
11:06:50|18952.64
11:06:51|18952.64
11:06:52|18950.27
11:06:53|18950.27
11:06:54|18949.82
11:06:55|18949.82
11:06:56|18949.82
11:06:57|18952.65
11:06:58|18954.42
11:06:59|18953.57
11:07:00|18953.57
11:07:02|18956.12
11:07:03|18955.63
11:07:04|18957.07
11:07:05|18958.21
11:07:06|18958.21
11:07:07|18955.64
11:07:08|18955.38
11:07:09|18955.38
11:07:10|18952.78
11:07:11|18952.78
11:07:12|18952.78
11:07:13|18952.78
11:07:14|18952.78
11:07:15|18952.78
11:07:16|18959.44
11:07:17|18959.44
11:07:19|18953.92
11:07:19|18953.92
11:07:21|18956.63
11:07:22|18952.74
11:07:23|18958.55
11:07:23|18958.55
11:07:25|18958.55
11:07:26|18958.55
11:07:27|18958.55
11:07:28|18961.75
11:07:29|18958.99
11:07:30|18959.65
11:07:32|18959.88
11:07:33|18957.28
11:07:33|18958.66
11:07:34|18958.66
11:07:36|18958.6
11:07:36|18958.6
11:07:38|18958.6
11:07:38|18959.51
11:07:40|18959.51
11:07:40|18963.13
11:07:41|18961.2
11:07:43|18958.71
11:07:44|18958.71
11:07:44|18958.71
11:07:45|18958.71
11:07:47|18961.11
11:07:48|18961.11
11:07:49|18962.47
11:07:50|18962.47
11:07:51|18962.46
11:07:52|18962.46
11:07:53|18963.03
11:07:54|18959.17
11:07:55|18961.42
11:07:56|18961.42
11:07:57|18957.51
11:07:59|18957.51
11:08:00|18957.51
11:08:00|18950.28
11:08:02|18950.28
11:08:03|18952.14
11:08:04|18947.7
11:08:05|18955.74
11:08:06|18955.74
11:08:07|18955.74
11:08:08|18947.94
11:08:10|18949.98
11:08:10|18949.98
11:08:12|18949.98
11:08:12|18946.2
11:08:14|18951.09
11:08:15|18944.61
11:08:16|18942.68
11:08:17|18942.68
11:08:18|18942.68
11:08:19|18941.77
11:08:20|18943.18
11:08:21|18945.85
11:08:22|18952.73
11:08:23|18949.78
11:08:24|18949.78
11:08:26|18956.58
11:08:27|18956.58
11:08:27|18955.09
11:08:28|18956.71
11:08:29|18957.1
11:08:31|18954.26
11:08:31|18954.26
11:08:33|18954.26
11:08:33|18957.21
11:08:35|18959.91
11:08:36|18961.63
11:08:37|18961.71
11:08:38|18961.71
11:08:39|18961.71
11:08:40|18951.5
11:08:42|18952.88
11:08:43|18962.26
11:08:44|18960.34
11:08:45|18960.34
11:08:46|18958.5
11:08:48|18959.21
11:08:49|18959.11
11:08:50|18959.11
11:08:51|18957.2
11:08:52|18957.2
11:08:53|18955.84
11:08:54|18955.87
11:08:55|18955.12
11:08:56|18957.32
11:08:57|18957.32
11:08:58|18955.67
11:08:59|18952.56
11:09:00|18949.8
11:09:01|18949.8
11:09:02|18949.8
11:09:03|18946.27
11:09:05|18946.27
11:09:06|18940.6
11:09:08|18947.17
11:09:08|18947.17
11:09:10|18948.83
11:09:11|18948.83
11:09:11|18948.83
11:09:12|18954.4
11:09:14|18954.4
11:09:16|18951.59
11:09:17|18951.59
11:09:17|18951.59
11:09:19|18951.52
11:09:20|18955.75
11:09:21|18955.75
11:09:22|18952.32
11:09:22|18952.32
11:09:23|18952.32
11:09:24|18955.84
11:09:26|18955.84
11:09:26|18955.84
11:09:27|18950.87
11:09:28|18950.87
11:09:29|18950.87
11:09:31|18949.3
11:09:32|18946.59
11:09:33|18946.59
11:09:34|18941.83
11:09:34|18941.83
11:09:35|18941.83
11:09:37|18941.83
11:09:38|18941.83
11:09:39|18944.59
11:09:40|18938.1
11:09:41|18935.78
11:09:42|18938.63
11:09:44|18936.58
11:09:44|18942.17
11:09:46|18942.17
11:09:47|18938.52
11:09:48|18936.41
11:09:50|18935.32
11:09:51|18929.62
11:09:51|18931.62
11:09:53|18931.03
11:09:54|18932.25
11:09:54|18935.18
11:09:56|18935.18
11:09:56|18931.62
11:09:57|18931.62
11:09:58|18931.62
11:10:00|18928.02
11:10:01|18926.37
11:10:02|18925.61
11:10:04|18915.6
11:10:04|18918.94
11:10:05|18923.37
11:10:07|18925.88
11:10:08|18925.28
11:10:10|18924.8
11:10:10|18932.06
11:10:11|18923.43
11:10:12|18923.43
11:10:14|18923.43
11:10:15|18926.4
11:10:17|18926.4
11:10:18|18923.37
11:10:19|18923.36
11:10:20|18926.73
11:10:22|18924.47
11:10:23|18922.59
11:10:23|18919.12
11:10:25|18927.3
11:10:25|18924.47
11:10:27|18920.78
11:10:27|18920.95
11:10:28|18922.76
11:10:29|18922.76
11:10:30|18926.23
11:10:31|18926.23
11:10:32|18926.23
11:10:33|18916.18
11:10:34|18911.55
11:10:36|18918.21
11:10:37|18919.16
11:10:38|18919.89
11:10:39|18926.08
11:10:40|18926.08
11:10:41|18926.08
11:10:42|18924.47
11:10:43|18924.47
11:10:44|18924.47
11:10:45|18924.47
11:10:47|18920.94
11:10:47|18920.94
11:10:48|18924.
11:10:49|18926.13
11:10:51|18924.31
11:10:51|18930.55
11:10:52|18926.53
11:10:53|18927.5
11:10:54|18931.73
11:10:55|18931.73
11:10:57|18931.73
11:10:57|18931.73
11:10:58|18929.01
11:10:59|18929.01
11:11:01|18928.99
11:11:02|18928.99
11:11:03|18927.08
11:11:04|18927.08
11:11:05|18927.08
11:11:06|18927.08
11:11:07|18927.08
11:11:08|18924.
11:11:09|18924.
11:11:10|18928.39
11:11:11|18927.59
11:11:13|18927.28
11:11:13|18926.52
11:11:14|18926.52
11:11:15|18932.49
11:11:16|18926.74
11:11:17|18928.64
11:11:18|18925.05
11:11:20|18925.05
11:11:21|18925.05
11:11:22|18928.64
11:11:23|18928.64
11:11:24|18926.08
11:11:25|18926.08
11:11:27|18932.53
11:11:27|18935.17
11:11:29|18935.17
11:11:29|18933.85
11:11:30|18935.59
11:11:31|18935.59
11:11:32|18935.59
11:11:34|18931.73
11:11:35|18929.98
11:11:36|18939.2
11:11:37|18943.76
11:11:38|18940.09
11:11:39|18936.17
11:11:40|18937.19
11:11:41|18937.19
11:11:42|18932.34
11:11:43|18932.34
11:11:44|18934.43
11:11:46|18932.98
11:11:47|18932.98
11:11:47|18932.98
11:11:49|18928.54
11:11:50|18928.54
11:11:51|18928.54
11:11:52|18926.64
11:11:53|18922.52
11:11:53|18923.27
11:11:55|18923.27
11:11:56|18923.27
11:11:56|18923.27
11:11:57|18923.27
11:11:59|18923.27
11:12:00|18929.72
11:12:00|18931.11
11:12:02|18933.69
11:12:02|18933.01
11:12:04|18932.35
11:12:04|18931.67
11:12:05|18935.91
11:12:07|18933.83
11:12:08|18928.44
11:12:10|18929.47
11:12:11|18930.99
11:12:11|18930.99
11:12:13|18930.99
11:12:14|18930.71
11:12:15|18933.45
11:12:16|18931.68
11:12:18|18931.68
11:12:19|18932.38
11:12:19|18929.32
11:12:21|18931.66
11:12:22|18927.45
11:12:23|18928.33
11:12:24|18928.33
11:12:25|18933.79
11:12:26|18935.6
11:12:27|18935.6
11:12:28|18935.6
11:12:29|18931.32
11:12:30|18936.71
11:12:31|18936.71
11:12:32|18936.71
11:12:33|18934.91
11:12:34|18936.38
11:12:35|18936.38
11:12:36|18931.42
11:12:37|18931.42
11:12:38|18931.31
11:12:39|18931.31
11:12:40|18931.31
11:12:41|18929.91
11:12:42|18932.69
11:12:43|18932.69
11:12:44|18931.4
11:12:45|18934.23
11:12:46|18934.36
11:12:47|18934.36
11:12:48|18933.58
11:12:49|18933.58
11:12:50|18937.32
11:12:51|18937.32
11:12:52|18937.32
11:12:53|18937.32
11:12:55|18937.32
11:12:56|18935.34
11:12:57|18937.92
11:12:58|18934.84
11:13:00|18934.84
11:13:01|18938.78
11:13:02|18943.92
11:13:02|18943.92
11:13:03|18940.27
11:13:05|18939.66
11:13:06|18935.6
11:13:07|18934.79
11:13:08|18934.79
11:13:09|18934.79
11:13:10|18934.79
11:13:12|18932.43
11:13:13|18932.43
11:13:13|18932.43
11:13:14|18932.43
11:13:16|18929.17
11:13:16|18924.81
11:13:18|18923.83
11:13:19|18922.97
11:13:21|18921.09
11:13:21|18920.3
11:13:22|18920.3
11:13:24|18920.3
11:13:25|18914.62
11:13:26|18918.25
11:13:27|18918.25
11:13:29|18922.05
11:13:29|18922.05
11:13:31|18924.09
11:13:31|18916.58
11:13:33|18914.19
11:13:34|18912.8
11:13:35|18917.61
11:13:36|18919.88
11:13:37|18918.63
11:13:38|18918.63
11:13:39|18918.63
11:13:40|18918.63
11:13:41|18925.11
11:13:42|18925.11
11:13:43|18925.11
11:13:44|18925.11
11:13:46|18915.75
11:13:47|18915.75
11:13:48|18915.75
11:13:49|18915.75
11:13:50|18918.09
11:13:52|18918.1
11:13:52|18918.1
11:13:54|18911.69
11:13:55|18911.14
11:13:56|18907.38
11:13:57|18914.07
11:13:58|18917.12
11:13:59|18917.12
11:14:00|18917.12
11:14:01|18917.97
11:14:02|18917.97
11:14:03|18914.72
11:14:04|18915.21
11:14:05|18915.21
11:14:06|18915.21
11:14:08|18909.89
11:14:09|18909.89
11:14:09|18904.63
11:14:11|18911.48
11:14:11|18918.89
11:14:12|18926.1
11:14:13|18918.52
11:14:15|18921.71
11:14:15|18922.49
11:14:16|18928.34
11:14:18|18929.36
11:14:18|18929.36
11:14:20|18926.93
11:14:21|18926.93
11:14:23|18931.01
11:14:24|18935.47
11:14:25|18935.45
11:14:25|18935.45
11:14:27|18935.45
11:14:28|18935.45
11:14:28|18935.42
11:14:29|18935.42
11:14:30|18935.42
11:14:31|18935.42
11:14:33|18929.31
11:14:34|18934.02
11:14:35|18931.92
11:14:36|18929.66
11:14:36|18932.2
11:14:37|18932.2
11:14:38|18930.59
11:14:40|18930.59
11:14:40|18931.54
11:14:41|18935.62
11:14:42|18935.62
11:14:44|18935.62
11:14:44|18935.62
11:14:45|18935.62
11:14:46|18935.62
11:14:48|18935.62
11:14:49|18938.06
11:14:50|18934.92
11:14:51|18926.05
11:14:52|18921.84
11:14:53|18921.84
11:14:54|18921.84
11:14:55|18921.84
11:14:56|18919.89
11:14:57|18919.89
11:14:58|18919.89
11:14:59|18918.43
11:15:00|18918.78
11:15:01|18914.84
11:15:03|18914.84
11:15:04|18919.14
11:15:05|18922.39
11:15:06|18924.36
11:15:07|18930.61
11:15:09|18930.61
11:15:10|18930.61
11:15:11|18932.43
11:15:12|18932.43
11:15:13|18925.9
11:15:15|18925.23
11:15:15|18925.24
11:15:17|18924.28
11:15:18|18924.28
11:15:19|18921.57
11:15:20|18919.49
11:15:21|18919.49
11:15:23|18920.28
11:15:24|18920.28
11:15:24|18920.28
11:15:25|18920.28
11:15:27|18921.96
11:15:27|18921.96
11:15:29|18921.96
11:15:30|18920.61
11:15:31|18913.65
11:15:32|18912.02
11:15:33|18912.02
11:15:34|18912.02
11:15:35|18912.02
11:15:37|18912.24
11:15:38|18914.95
11:15:38|18912.24
11:15:40|18910.07
11:15:40|18910.07
11:15:41|18905.48
11:15:43|18900.
11:15:44|18901.35
11:15:45|18903.94
11:15:46|18901.08
11:15:47|18907.52
11:15:49|18910.36
11:15:49|18908.03
11:15:50|18908.73
11:15:51|18909.15
11:15:52|18906.89
11:15:54|18907.24
11:15:54|18906.26
11:15:56|18907.09
11:15:57|18907.09
11:15:58|18909.01
11:15:59|18909.01
11:16:00|18908.71
11:16:01|18909.36
11:16:02|18915.87
11:16:04|18919.93
11:16:04|18919.93
11:16:05|18917.68
11:16:06|18923.61
11:16:09|18923.61
11:16:09|18921.25
11:16:10|18921.25
11:16:11|18921.25
11:16:12|18921.5
11:16:13|18921.5
11:16:14|18919.21
11:16:15|18920.18
11:16:16|18921.15
11:16:17|18921.15
11:16:18|18921.15
11:16:19|18923.82
11:16:21|18924.59
11:16:23|18924.59
11:16:23|18924.59
11:16:24|18922.46
11:16:25|18922.65
11:16:26|18922.65
11:16:27|18922.33
11:16:29|18920.99
11:16:30|18920.99
11:16:32|18920.99
11:16:32|18928.82
11:16:33|18929.61
11:16:35|18929.61
11:16:36|18929.61
11:16:37|18932.63
11:16:38|18929.24
11:16:38|18930.19
11:16:40|18929.19
11:16:41|18929.19
11:16:42|18925.94
11:16:42|18928.18
11:16:44|18928.18
11:16:45|18935.44
11:16:45|18935.13
11:16:47|18935.13
11:16:48|18937.96
11:16:49|18934.23
11:16:50|18938.53
11:16:51|18937.33
11:16:51|18937.33
11:16:53|18936.16
11:16:54|18936.16
11:16:54|18937.17
11:16:56|18940.24
11:16:57|18939.49
11:16:58|18939.49
11:16:59|18942.89
11:17:00|18942.89
11:17:00|18941.71
11:17:02|18944.11
11:17:03|18939.54
11:17:03|18939.82
11:17:05|18939.82
11:17:07|18936.88
11:17:07|18938.19
11:17:08|18936.41
11:17:09|18941.83
11:17:10|18945.35
11:17:11|18945.35
11:17:12|18946.66
11:17:13|18946.66
11:17:14|18946.66
11:17:15|18946.66
11:17:17|18945.06
11:17:17|18947.03
11:17:19|18947.03
11:17:19|18947.03
11:17:21|18944.6
11:17:22|18940.66
11:17:24|18942.29
11:17:24|18942.29
11:17:25|18942.29
11:17:27|18941.95
11:17:27|18941.95
11:17:29|18941.95
11:17:30|18941.43
11:17:31|18941.43
11:17:31|18943.97
11:17:32|18945.2
11:17:35|18948.71
11:17:35|18945.07
11:17:36|18945.33
11:17:37|18945.33
11:17:38|18946.46
11:17:39|18945.41
11:17:41|18945.37
11:17:41|18945.37
11:17:43|18937.85
11:17:43|18940.13
11:17:45|18937.75
11:17:45|18937.08
11:17:47|18935.76
11:17:47|18936.26
11:17:50|18939.02
11:17:50|18937.63
11:17:51|18938.48
11:17:53|18939.19
11:17:55|18939.19
11:17:55|18938.74
11:17:57|18928.18
11:17:57|18928.18
11:17:59|18923.22
11:18:00|18925.53
11:18:01|18922.5
11:18:02|18924.48
11:18:03|18924.48
11:18:05|18924.48
11:18:05|18926.46
11:18:06|18926.46
11:18:07|18930.22
11:18:08|18922.5
11:18:09|18926.82
11:18:10|18923.78
11:18:11|18920.7
11:18:12|18924.3
11:18:13|18924.14
11:18:14|18923.63
11:18:15|18924.28
11:18:16|18928.26
11:18:17|18923.71
11:18:18|18924.
11:18:19|18921.33
11:18:20|18919.83
11:18:21|18922.22
11:18:22|18921.76
11:18:24|18912.09
11:18:24|18908.71
11:18:26|18910.93
11:18:28|18903.18
11:18:28|18901.85
11:18:29|18904.75
11:18:30|18902.02
11:18:31|18903.04
11:18:32|18901.32
11:18:33|18903.24
11:18:34|18904.03
11:18:35|18904.28
11:18:36|18904.28
11:18:37|18894.5
11:18:38|18899.2
11:18:39|18904.56
11:18:40|18907.25
11:18:41|18897.85
11:18:42|18897.85
11:18:43|18897.85
11:18:44|18903.56
11:18:45|18903.56
11:18:46|18904.8
11:18:48|18905.07
11:18:49|18905.07
11:18:49|18905.07
11:18:50|18902.03
11:18:52|18902.03
11:18:53|18902.03
11:18:54|18899.21
11:18:54|18904.52
11:18:57|18902.23
11:18:57|18898.84
11:18:58|18902.77
11:18:59|18901.65
11:19:00|18906.31
11:19:01|18906.31
11:19:02|18906.02
11:19:04|18909.88
11:19:05|18907.75
11:19:06|18913.42
11:19:07|18910.64
11:19:08|18912.78
11:19:08|18912.78
11:19:09|18907.84
11:19:11|18910.88
11:19:12|18910.8
11:19:13|18910.8
11:19:13|18908.8
11:19:15|18910.71
11:19:16|18905.14
11:19:17|18906.5
11:19:18|18906.5
11:19:18|18907.77
11:19:20|18910.08
11:19:21|18910.08
11:19:22|18908.85
11:19:22|18903.7
11:19:24|18904.11
11:19:25|18904.11
11:19:26|18904.11
11:19:27|18904.11
11:19:28|18905.65
11:19:29|18905.65
11:19:30|18905.65
11:19:31|18902.07
11:19:33|18905.28
11:19:33|18905.28
11:19:35|18905.28
11:19:36|18896.83
11:19:37|18902.
11:19:38|18902.
11:19:40|18902.
11:19:41|18902.
11:19:42|18898.36
11:19:42|18898.36
11:19:44|18893.04
11:19:44|18897.06
11:19:46|18897.06
11:19:46|18906.28
11:19:48|18902.11
11:19:49|18905.93
11:19:50|18905.93
11:19:51|18905.93
11:19:52|18904.73
11:19:54|18912.01
11:19:54|18912.01
11:19:56|18911.39
11:19:58|18911.39
11:19:58|18912.55
11:19:59|18912.55
11:20:00|18911.77
11:20:02|18911.77
11:20:03|18904.04
11:20:04|18904.04
11:20:05|18904.04
11:20:06|18900.
11:20:07|18892.
11:20:08|18892.
11:20:09|18896.03
11:20:10|18896.03
11:20:12|18889.56
11:20:13|18891.68
11:20:14|18891.3
11:20:15|18886.46
11:20:16|18889.54
11:20:17|18889.54
11:20:18|18890.98
11:20:19|18893.92
11:20:20|18893.92
11:20:21|18894.83
11:20:22|18896.78
11:20:23|18894.32
11:20:24|18894.11
11:20:25|18894.11
11:20:26|18892.69
11:20:27|18888.65
11:20:29|18891.51
11:20:30|18891.
11:20:31|18894.27
11:20:33|18898.7
11:20:33|18898.7
11:20:35|18898.7
11:20:35|18903.83
11:20:36|18906.07
11:20:37|18903.25
11:20:38|18903.25
11:20:39|18903.25
11:20:40|18907.13
11:20:41|18907.13
11:20:42|18907.13
11:20:44|18907.77
11:20:45|18907.77
11:20:46|18907.77
11:20:46|18907.77
11:20:47|18907.77
11:20:49|18907.77
11:20:50|18910.05
11:20:51|18910.05
11:20:52|18911.68
11:20:53|18914.71
11:20:54|18914.71
11:20:55|18916.81
11:20:56|18913.88
11:20:57|18906.52
11:20:58|18910.56
11:20:59|18910.56
11:21:00|18910.56
11:21:01|18910.56
11:21:02|18910.59
11:21:03|18910.59
11:21:04|18910.59
11:21:05|18910.59
11:21:06|18910.59
11:21:07|18911.77
11:21:08|18911.77
11:21:09|18911.09
11:21:10|18908.59
11:21:11|18908.59
11:21:12|18907.54
11:21:13|18906.31
11:21:14|18902.53
11:21:15|18902.53
11:21:16|18899.75
11:21:17|18898.
11:21:18|18898.
11:21:19|18898.
11:21:20|18898.
11:21:21|18892.44
11:21:22|18892.44
11:21:24|18892.44
11:21:24|18892.44
11:21:26|18892.44
11:21:28|18892.44
11:21:28|18892.44
11:21:30|18892.44
11:21:31|18892.44
11:21:33|18895.78
11:21:33|18895.78
11:21:34|18891.57
11:21:35|18891.57
11:21:37|18891.57
11:21:38|18879.44
11:21:39|18887.95
11:21:39|18889.95
11:21:40|18887.64
11:21:42|18886.56
11:21:42|18886.56
11:21:43|18886.52
11:21:44|18889.23
11:21:46|18889.93
11:21:46|18889.93
11:21:47|18889.93
11:21:49|18893.72
11:21:50|18893.72
11:21:50|18893.72
11:21:52|18893.72
11:21:53|18889.5
11:21:55|18889.5
11:21:56|18891.31
11:21:57|18891.31
11:21:57|18891.31
11:21:59|18891.31
11:22:00|18891.31
11:22:01|18891.31
11:22:02|18897.52
11:22:03|18897.52
11:22:04|18897.52
11:22:06|18897.52
11:22:07|18896.9
11:22:08|18896.9
11:22:09|18889.45
11:22:10|18892.38
11:22:11|18892.38
11:22:12|18892.38
11:22:13|18893.49
11:22:14|18898.54
11:22:15|18899.47
11:22:16|18894.87
11:22:17|18891.84
11:22:18|18892.25
11:22:19|18891.49
11:22:20|18893.93
11:22:21|18894.34
11:22:22|18894.34
11:22:23|18891.48
11:22:24|18891.48
11:22:25|18891.48
11:22:26|18891.48
11:22:27|18892.54
11:22:28|18892.54
11:22:30|18894.91
11:22:31|18894.91
11:22:32|18898.68
11:22:33|18898.66
11:22:34|18893.27
11:22:35|18896.31
11:22:36|18896.31
11:22:37|18896.31
11:22:38|18896.31
11:22:39|18896.31
11:22:40|18896.3
11:22:41|18897.61
11:22:42|18895.69
11:22:43|18895.69
11:22:44|18896.18
11:22:45|18896.18
11:22:46|18897.79
11:22:47|18897.79
11:22:48|18902.01
11:22:49|18902.01
11:22:50|18906.77
11:22:51|18906.77
11:22:52|18899.63
11:22:53|18899.63
11:22:54|18899.63
11:22:55|18906.06
11:22:56|18904.27
11:22:57|18904.27
11:22:59|18904.27
11:22:59|18906.6
11:23:01|18909.84
11:23:02|18909.84
11:23:03|18912.18
11:23:04|18906.18
11:23:05|18906.18
11:23:06|18906.18
11:23:07|18902.72
11:23:08|18902.88
11:23:09|18903.77
11:23:10|18892.66
11:23:11|18892.27
11:23:12|18894.49
11:23:14|18893.56
11:23:15|18892.18
11:23:16|18892.18
11:23:16|18897.05
11:23:17|18895.84
11:23:19|18895.84
11:23:20|18899.21
11:23:20|18899.21
11:23:22|18899.21
11:23:23|18896.76
11:23:24|18896.76
11:23:24|18896.76
11:23:25|18896.76
11:23:26|18897.91
11:23:28|18897.91
11:23:29|18901.65
11:23:30|18901.65
11:23:31|18901.65
11:23:32|18899.85
11:23:33|18899.85
11:23:33|18899.85
11:23:35|18899.37
11:23:36|18899.37
11:23:37|18899.37
11:23:38|18899.37
11:23:39|18899.37
11:23:40|18899.72
11:23:41|18897.89
11:23:42|18897.89
11:23:42|18897.89
11:23:43|18897.89
11:23:44|18897.89
11:23:45|18897.89
11:23:47|18897.89
11:23:48|18897.89
11:23:49|18901.93
11:23:51|18905.47
11:23:52|18904.91
11:23:53|18903.08
11:23:54|18903.08
11:23:55|18903.08
11:23:57|18907.98
11:23:58|18907.98
11:23:59|18905.83
11:23:59|18905.83
11:24:01|18905.2
11:24:02|18905.2
11:24:03|18905.6
11:24:03|18904.48
11:24:05|18904.48
11:24:06|18902.43
11:24:07|18902.43
11:24:08|18906.26
11:24:09|18906.26
11:24:11|18906.26
11:24:12|18906.26
11:24:12|18903.89
11:24:14|18900.96
11:24:14|18900.96
11:24:16|18900.96
11:24:17|18907.36
11:24:18|18907.85
11:24:19|18907.85
11:24:20|18907.85
11:24:21|18907.85
11:24:22|18908.92
11:24:23|18908.92
11:24:24|18908.92
11:24:25|18908.92
11:24:26|18908.92
11:24:27|18908.92
11:24:28|18910.4
11:24:29|18910.4
11:24:30|18910.4
11:24:32|18909.22
11:24:33|18909.22
11:24:33|18913.58
11:24:35|18912.29
11:24:36|18912.29
11:24:37|18912.29
11:24:38|18912.4
11:24:39|18912.4
11:24:41|18913.48
11:24:41|18913.48
11:24:43|18911.19
11:24:44|18915.35
11:24:45|18909.18
11:24:46|18906.47
11:24:47|18906.47
11:24:48|18912.93
11:24:49|18912.93
11:24:50|18908.51
11:24:51|18908.51
11:24:53|18909.78
11:24:53|18909.78
11:24:55|18909.78
11:24:56|18910.11
11:24:58|18910.11
11:24:58|18910.11
11:24:59|18910.24
11:25:01|18910.24
11:25:02|18905.37
11:25:04|18906.47
11:25:04|18904.64
11:25:06|18904.64
11:25:07|18904.64
11:25:09|18904.64
11:25:10|18904.64
11:25:10|18908.14
11:25:11|18908.14
11:25:12|18901.08
11:25:13|18904.07
11:25:14|18905.53
11:25:15|18905.53
11:25:16|18905.53
11:25:17|18906.33
11:25:18|18908.48
11:25:20|18908.48
11:25:21|18901.53
11:25:22|18901.53
11:25:23|18902.9
11:25:24|18902.9
11:25:25|18902.9
11:25:26|18902.9
11:25:27|18902.9
11:25:28|18902.9
11:25:29|18902.9
11:25:30|18902.9
11:25:32|18902.9
11:25:32|18902.9
11:25:33|18902.9
11:25:35|18902.9
11:25:35|18909.59
11:25:37|18909.59
11:25:38|18908.03
11:25:38|18907.12
11:25:39|18907.12
11:25:40|18907.12
11:25:42|18911.11
11:25:43|18911.11
11:25:43|18912.14
11:25:44|18912.14
11:25:46|18907.11
11:25:46|18907.11
11:25:47|18907.11
11:25:49|18907.19
11:25:49|18901.56
11:25:51|18901.56
11:25:51|18899.81
11:25:53|18901.98
11:25:53|18901.98
11:25:55|18901.98
11:25:56|18901.98
11:25:58|18901.98
11:25:58|18900.88
11:26:00|18898.05
11:26:01|18898.05
11:26:03|18898.05
11:26:04|18898.05
11:26:04|18898.05
11:26:06|18898.05
11:26:07|18898.05
11:26:07|18904.69
11:26:08|18904.69
11:26:10|18904.69
11:26:10|18909.19
11:26:11|18911.88
11:26:13|18911.88
11:26:13|18911.88
11:26:15|18911.88
11:26:16|18911.88
11:26:17|18911.06
11:26:18|18911.06
11:26:19|18911.06
11:26:20|18910.36
11:26:21|18910.36
11:26:22|18910.36
11:26:24|18910.36
11:26:24|18913.68
11:26:25|18913.68
11:26:26|18913.68
11:26:27|18913.68
11:26:28|18913.11
11:26:30|18913.11
11:26:31|18914.82
11:26:32|18911.01
11:26:33|18911.01
11:26:34|18912.34
11:26:36|18914.51
11:26:36|18914.51
11:26:37|18914.51
11:26:39|18914.51
11:26:39|18914.51
11:26:40|18914.51
11:26:41|18910.96
11:26:43|18910.96
11:26:44|18910.96
11:26:45|18910.96
11:26:46|18910.96
11:26:47|18917.98
11:26:48|18917.98
11:26:49|18922.49
11:26:50|18922.49
11:26:51|18922.49
11:26:52|18922.49
11:26:53|18928.52
11:26:54|18927.61
11:26:55|18927.61
11:26:56|18932.54
11:26:58|18931.33
11:26:59|18934.78
11:26:59|18930.28
11:27:01|18929.81
11:27:02|18929.81
11:27:03|18929.81
11:27:05|18933.62
11:27:05|18933.62
11:27:06|18933.23
11:27:07|18933.23
11:27:09|18931.27
11:27:10|18931.27
11:27:11|18928.83
11:27:12|18928.83
11:27:13|18928.83
11:27:14|18926.68
11:27:15|18926.68
11:27:16|18926.68
11:27:17|18927.18
11:27:18|18927.18
11:27:19|18927.72
11:27:20|18927.72
11:27:21|18927.72
11:27:22|18926.55
11:27:23|18926.57
11:27:24|18926.57
11:27:26|18926.57
11:27:27|18926.57
11:27:27|18929.25
11:27:28|18923.1
11:27:30|18921.95
11:27:31|18921.95
11:27:31|18921.95
11:27:33|18924.77
11:27:35|18923.35
11:27:35|18925.24
11:27:36|18925.24
11:27:37|18925.24
11:27:39|18927.72
11:27:40|18926.81
11:27:42|18926.81
11:27:42|18926.81
11:27:43|18925.54
11:27:44|18922.78
11:27:46|18922.78
11:27:47|18923.02
11:27:48|18923.02
11:27:48|18923.02
11:27:50|18923.02
11:27:51|18924.43
11:27:51|18925.84
11:27:52|18925.84
11:27:53|18925.84
11:27:54|18925.84
11:27:56|18925.84
11:27:56|18922.35
11:27:58|18924.55
11:27:59|18924.55
11:28:00|18924.55
11:28:01|18926.18
11:28:02|18926.18
11:28:03|18926.18
11:28:04|18926.18
11:28:05|18926.18
11:28:06|18926.18
11:28:07|18926.18
11:28:08|18921.17
11:28:09|18921.17
11:28:10|18921.17
11:28:11|18919.95
11:28:12|18916.37
11:28:13|18914.89
11:28:14|18914.89
11:28:15|18914.89
11:28:16|18914.89
11:28:17|18914.89
11:28:18|18914.89
11:28:19|18914.89
11:28:21|18914.89
11:28:21|18914.89
11:28:23|18914.89
11:28:23|18910.57
11:28:24|18910.57
11:28:26|18910.57
11:28:26|18917.45
11:28:27|18911.06
11:28:28|18914.96
11:28:29|18914.96
11:28:30|18914.2
11:28:31|18918.38
11:28:32|18918.38
11:28:34|18919.95
11:28:35|18917.66
11:28:35|18918.08
11:28:37|18923.19
11:28:37|18923.19
11:28:38|18923.19
11:28:39|18921.59
11:28:40|18921.59
11:28:41|18922.4
11:28:43|18924.27
11:28:44|18924.27
11:28:45|18924.27
11:28:46|18928.17
11:28:47|18928.17
11:28:48|18927.49
11:28:49|18927.49
11:28:50|18927.49
11:28:51|18925.73
11:28:52|18925.73
11:28:53|18928.77
11:28:54|18930.41
11:28:55|18929.41
11:28:56|18929.41
11:28:57|18933.53
11:28:58|18933.53
11:28:59|18933.53
11:29:00|18933.53
11:29:01|18933.53
11:29:03|18932.07
11:29:04|18927.62
11:29:05|18933.73
11:29:05|18933.73
11:29:06|18931.69
11:29:08|18931.69
11:29:09|18934.81
11:29:09|18938.05
11:29:10|18938.86
11:29:11|18934.83
11:29:12|18937.37
11:29:14|18935.73
11:29:15|18933.23
11:29:16|18933.23
11:29:18|18933.23
11:29:19|18933.23
11:29:20|18933.23
11:29:22|18940.81
11:29:23|18940.81
11:29:24|18940.81
11:29:25|18939.8
11:29:26|18936.38
11:29:27|18936.79
11:29:28|18936.79
11:29:29|18936.79
11:29:30|18939.25
11:29:31|18939.25
11:29:32|18944.18
11:29:33|18944.18
11:29:34|18944.34
11:29:36|18946.93
11:29:37|18946.93
11:29:38|18946.93
11:29:39|18948.6
11:29:40|18944.87
11:29:41|18945.52
11:29:42|18945.52
11:29:43|18945.52
11:29:44|18945.52
11:29:45|18945.52
11:29:46|18949.39
11:29:48|18949.39
11:29:49|18948.7
11:29:50|18948.7
11:29:51|18948.7
11:29:52|18948.84
11:29:53|18949.52
11:29:54|18951.05
11:29:55|18951.05
11:29:56|18951.05
11:29:57|18949.66
11:29:58|18943.8
11:29:59|18943.8
11:30:01|18943.8
11:30:01|18943.95
11:30:02|18943.95
11:30:04|18952.65
11:30:05|18948.89
11:30:07|18948.89
11:30:08|18955.38
11:30:09|18955.38
11:30:10|18943.8
11:30:11|18941.8
11:30:12|18941.8
11:30:13|18941.8
11:30:14|18942.5
11:30:15|18941.25
11:30:16|18937.74
11:30:17|18936.2
11:30:18|18936.2
11:30:19|18936.2
11:30:20|18936.2
11:30:21|18936.2
11:30:22|18936.91
11:30:23|18936.91
11:30:24|18936.91
11:30:25|18936.91
11:30:26|18936.91
11:30:27|18936.91
11:30:28|18936.91
11:30:29|18936.91
11:30:31|18936.91
11:30:31|18936.91
11:30:32|18936.91
11:30:34|18936.91
11:30:35|18932.89
11:30:36|18932.89
11:30:37|18932.89
11:30:38|18931.93
11:30:40|18931.93
11:30:40|18931.93
11:30:41|18931.63
11:30:43|18932.51
11:30:43|18928.85
11:30:45|18928.85
11:30:45|18928.85
11:30:47|18922.69
11:30:48|18922.69
11:30:49|18923.67
11:30:49|18924.57
11:30:51|18924.57
11:30:52|18923.11
11:30:53|18923.11
11:30:54|18919.39
11:30:55|18919.39
11:30:56|18919.39
11:30:56|18920.3
11:30:58|18921.47
11:30:59|18921.47
11:31:00|18923.71
11:31:00|18924.86
11:31:03|18929.13
11:31:04|18927.11
11:31:05|18926.14
11:31:07|18919.49
11:31:07|18914.43
11:31:08|18915.
11:31:09|18915.
11:31:11|18915.
11:31:12|18915.
11:31:12|18915.
11:31:14|18910.38
11:31:15|18906.94
11:31:15|18906.36
11:31:16|18906.17
11:31:18|18907.84
11:31:18|18900.51
11:31:20|18900.51
11:31:21|18898.65
11:31:22|18899.23
11:31:23|18893.04
11:31:24|18893.04
11:31:25|18896.27
11:31:26|18896.27
11:31:26|18898.1
11:31:28|18896.89
11:31:29|18896.89
11:31:30|18896.62
11:31:31|18904.18
11:31:32|18904.18
11:31:32|18904.18
11:31:34|18904.1
11:31:35|18904.1
11:31:36|18905.46
11:31:37|18905.47
11:31:37|18905.4
11:31:40|18904.49
11:31:40|18901.99
11:31:41|18901.99
11:31:42|18894.31
11:31:43|18894.31
11:31:44|18897.89
11:31:45|18891.38
11:31:47|18897.85
11:31:47|18897.85
11:31:48|18897.85
11:31:50|18901.77
11:31:50|18901.77
11:31:52|18898.29
11:31:53|18898.29
11:31:53|18898.29
11:31:56|18903.17
11:31:56|18899.34
11:31:58|18899.34
11:31:59|18899.91
11:32:00|18898.37
11:32:00|18898.37
11:32:02|18898.37
11:32:04|18901.53
11:32:04|18904.49
11:32:05|18904.49
11:32:06|18901.6
11:32:07|18905.44
11:32:09|18907.24
11:32:09|18907.24
11:32:10|18903.57
11:32:11|18903.57
11:32:14|18899.16
11:32:14|18899.16
11:32:15|18898.15
11:32:16|18898.15
11:32:17|18901.49
11:32:18|18901.6
11:32:19|18901.6
11:32:20|18901.6
11:32:21|18901.6
11:32:22|18902.26
11:32:23|18906.67
11:32:24|18906.67
11:32:25|18906.67
11:32:27|18911.28
11:32:28|18911.28
11:32:28|18907.87
11:32:30|18906.52
11:32:31|18908.22
11:32:32|18908.22
11:32:33|18906.21
11:32:33|18906.21
11:32:35|18906.21
11:32:35|18909.22
11:32:38|18909.22
11:32:39|18912.23
11:32:40|18907.35
11:32:42|18905.81
11:32:42|18905.81
11:32:43|18905.93
11:32:44|18905.93
11:32:45|18905.93
11:32:47|18905.93
11:32:49|18905.06
11:32:49|18905.06
11:32:50|18913.01
11:32:52|18914.72
11:32:52|18914.72
11:32:54|18911.53
11:32:55|18911.53
11:32:56|18911.53
11:32:58|18911.53
11:32:58|18911.53
11:33:00|18911.53
11:33:00|18911.53
11:33:01|18911.53
11:33:02|18911.53
11:33:04|18906.
11:33:06|18902.63
11:33:06|18902.63
11:33:07|18898.05
11:33:08|18896.58
11:33:09|18896.57
11:33:10|18896.57
11:33:11|18901.52
11:33:12|18898.94
11:33:14|18901.91
11:33:15|18901.91
11:33:15|18900.71
11:33:17|18900.71
11:33:17|18900.71
11:33:19|18905.47
11:33:20|18905.47
11:33:21|18905.47
11:33:22|18904.17
11:33:23|18904.17
11:33:24|18904.69
11:33:24|18904.69
11:33:26|18904.69
11:33:27|18912.28
11:33:28|18912.28
11:33:29|18901.76
11:33:30|18901.76
11:33:31|18901.76
11:33:32|18901.76
11:33:32|18901.76
11:33:34|18906.
11:33:35|18902.24
11:33:35|18896.59
11:33:37|18900.64
11:33:39|18899.85
11:33:39|18899.85
11:33:41|18899.85
11:33:42|18899.85
11:33:43|18905.54
11:33:44|18905.54
11:33:45|18900.9
11:33:45|18900.9
11:33:48|18903.43
11:33:48|18903.43
11:33:49|18903.43
11:33:50|18904.46
11:33:51|18904.46
11:33:52|18906.55
11:33:53|18905.76
11:33:55|18907.45
11:33:56|18907.45
11:33:57|18907.45
11:33:58|18906.84
11:33:58|18906.84
11:34:00|18906.42
11:34:01|18906.96
11:34:02|18903.6
11:34:04|18903.6
11:34:05|18903.67
11:34:07|18899.96
11:34:07|18895.47
11:34:08|18901.29
11:34:10|18894.22
11:34:11|18894.22
11:34:11|18893.28
11:34:13|18893.28
11:34:13|18893.28
11:34:15|18893.28
11:34:16|18893.28
11:34:17|18893.28
11:34:18|18899.55
11:34:18|18899.55
11:34:19|18899.55
11:34:21|18899.55
11:34:22|18899.55
11:34:22|18899.55
11:34:24|18905.79
11:34:24|18905.79
11:34:26|18905.79
11:34:27|18905.75
11:34:28|18905.75
11:34:28|18905.93
11:34:30|18905.93
11:34:30|18905.93
11:34:32|18905.93
11:34:33|18905.93
11:34:34|18905.93
11:34:34|18905.93
11:34:35|18907.
11:34:37|18908.44
11:34:38|18908.44
11:34:39|18908.59
11:34:39|18914.38
11:34:41|18914.52
11:34:43|18915.54
11:34:43|18915.54
11:34:44|18918.1
11:34:45|18918.1
11:34:46|18918.1
11:34:47|18919.53
11:34:48|18924.84
11:34:49|18924.56
11:34:50|18920.65
11:34:51|18927.52
11:34:52|18922.76
11:34:53|18924.63
11:34:54|18924.63
11:34:55|18924.63
11:34:56|18920.21
11:34:57|18920.21
11:34:58|18920.21
11:34:59|18920.21
11:35:00|18920.21
11:35:01|18918.23
11:35:02|18913.14
11:35:03|18912.81
11:35:04|18912.81
11:35:06|18908.51
11:35:08|18899.55
11:35:08|18902.99
11:35:09|18901.21
11:35:10|18902.99
11:35:12|18902.99
11:35:13|18902.99
11:35:14|18902.99
11:35:15|18902.99
11:35:15|18902.99
11:35:16|18896.01
11:35:18|18896.01
11:35:19|18898.71
11:35:19|18898.71
11:35:21|18898.71
11:35:21|18898.71
11:35:23|18894.87
11:35:24|18894.87
11:35:26|18898.8
11:35:26|18897.
11:35:27|18897.
11:35:28|18898.85
11:35:29|18898.85
11:35:30|18896.23
11:35:31|18896.23
11:35:32|18896.23
11:35:33|18892.41
11:35:34|18896.71
11:35:35|18896.71
11:35:36|18892.5
11:35:37|18897.68
11:35:38|18897.68
11:35:39|18895.9
11:35:41|18895.9
11:35:41|18893.2
11:35:42|18894.92
11:35:45|18899.8
11:35:45|18899.8
11:35:46|18899.8
11:35:47|18899.8
11:35:48|18899.8
11:35:49|18895.11
11:35:50|18898.17
11:35:51|18900.63
11:35:52|18902.32
11:35:53|18898.57
11:35:54|18897.44
11:35:55|18898.
11:35:56|18902.77
11:35:57|18902.77
11:35:58|18902.77
11:35:59|18899.05
11:36:00|18899.05
11:36:01|18899.05
11:36:02|18899.05
11:36:03|18899.05
11:36:04|18896.19
11:36:05|18892.94
11:36:06|18892.94
11:36:07|18895.12
11:36:08|18900.64
11:36:10|18900.64
11:36:10|18894.85
11:36:12|18897.51
11:36:13|18897.51
11:36:13|18897.51
11:36:15|18896.15
11:36:16|18896.15
11:36:17|18896.15
11:36:19|18899.8
11:36:19|18899.8
11:36:20|18899.8
11:36:21|18899.11
11:36:23|18899.11
11:36:24|18899.11
11:36:25|18899.1
11:36:25|18899.1
11:36:27|18903.1
11:36:27|18905.87
11:36:29|18912.9
11:36:30|18912.9
11:36:31|18913.39
11:36:32|18913.39
11:36:32|18913.39
11:36:33|18913.39
11:36:34|18913.39
11:36:36|18913.39
11:36:36|18913.39
11:36:37|18906.25
11:36:39|18906.25
11:36:39|18906.25
11:36:42|18905.14
11:36:42|18905.14
11:36:44|18905.14
11:36:45|18905.14
11:36:47|18910.79
11:36:48|18910.79
11:36:50|18910.79
11:36:50|18910.79
11:36:52|18912.82
11:36:52|18912.82
11:36:53|18913.13
11:36:54|18908.99
11:36:55|18908.99
11:36:56|18908.74
11:36:57|18908.74
11:36:58|18909.08
11:36:59|18909.08
11:37:00|18912.37
11:37:01|18912.37
11:37:02|18911.71
11:37:03|18911.71
11:37:04|18914.29
11:37:05|18911.61
11:37:06|18911.61
11:37:08|18915.6
11:37:09|18922.48
11:37:11|18920.6
11:37:11|18920.6
11:37:12|18920.6
11:37:13|18911.45
11:37:14|18910.89
11:37:15|18910.89
11:37:16|18909.16
11:37:17|18909.16
11:37:18|18909.16
11:37:19|18921.15
11:37:20|18917.58
11:37:21|18917.58
11:37:22|18917.6
11:37:23|18911.12
11:37:24|18916.12
11:37:25|18909.98
11:37:26|18908.45
11:37:27|18908.45
11:37:28|18908.45
11:37:29|18908.45
11:37:30|18910.25
11:37:31|18910.25
11:37:32|18909.63
11:37:33|18909.45
11:37:34|18907.51
11:37:35|18907.51
11:37:36|18907.51
11:37:37|18903.41
11:37:38|18904.31
11:37:39|18904.31
11:37:40|18902.18
11:37:42|18902.18
11:37:43|18902.18
11:37:45|18904.87
11:37:46|18898.01
11:37:47|18906.15
11:37:47|18904.67
11:37:48|18907.22
11:37:51|18907.22
11:37:52|18907.22
11:37:53|18907.22
11:37:53|18907.22
11:37:55|18908.74
11:37:55|18908.74
11:37:56|18908.74
11:37:57|18911.71
11:37:59|18911.71
11:38:00|18911.71
11:38:01|18911.71
11:38:02|18911.71
11:38:03|18912.76
11:38:03|18912.76
11:38:05|18912.76
11:38:06|18912.76
11:38:08|18909.64
11:38:08|18914.39
11:38:09|18911.65
11:38:10|18910.88
11:38:12|18910.88
11:38:12|18909.81
11:38:14|18908.31
11:38:14|18908.31
11:38:15|18909.93
11:38:17|18907.8
11:38:17|18907.8
11:38:20|18908.23
11:38:20|18901.39
11:38:22|18903.65
11:38:23|18905.91
11:38:25|18906.47
11:38:25|18909.24
11:38:26|18909.24
11:38:27|18903.32
11:38:28|18903.32
11:38:29|18903.42
11:38:30|18901.71
11:38:32|18901.23
11:38:32|18901.23
11:38:34|18904.36
11:38:35|18899.92
11:38:37|18899.92
11:38:37|18899.92
11:38:38|18899.92
11:38:39|18903.78
11:38:40|18903.78
11:38:42|18903.78
11:38:43|18906.14
11:38:45|18906.04
11:38:45|18907.18
11:38:46|18907.18
11:38:47|18907.18
11:38:48|18907.18
11:38:49|18907.18
11:38:50|18905.75
11:38:51|18905.75
11:38:52|18901.4
11:38:53|18901.4
11:38:54|18901.4
11:38:55|18903.84
11:38:56|18904.08
11:38:57|18904.08
11:38:58|18904.08
11:38:59|18904.08
11:39:00|18904.08
11:39:01|18904.08
11:39:02|18902.01
11:39:04|18902.01
11:39:04|18902.01
11:39:06|18902.01
11:39:08|18902.01
11:39:08|18907.24
11:39:09|18905.2
11:39:10|18905.2
11:39:11|18905.2
11:39:12|18903.14
11:39:14|18901.61
11:39:16|18899.45
11:39:16|18902.89
11:39:17|18906.3
11:39:18|18904.45
11:39:20|18904.45
11:39:21|18907.83
11:39:22|18907.9
11:39:23|18904.75
11:39:24|18904.75
11:39:24|18904.75
11:39:26|18905.86
11:39:27|18905.86
11:39:28|18900.21
11:39:29|18913.51
11:39:30|18907.22
11:39:31|18907.22
11:39:32|18907.22
11:39:32|18907.71
11:39:34|18907.71
11:39:35|18907.71
11:39:36|18907.71
11:39:37|18908.04
11:39:37|18908.04
11:39:39|18908.04
11:39:41|18908.04
11:39:41|18908.04
11:39:42|18905.54
11:39:43|18905.54
11:39:44|18905.54
11:39:45|18905.54
11:39:46|18905.54
11:39:47|18906.56
11:39:48|18906.56
11:39:49|18907.11
11:39:50|18907.11
11:39:51|18908.38
11:39:52|18908.38
11:39:53|18908.38
11:39:54|18909.12
11:39:55|18909.12
11:39:56|18907.15
11:39:57|18907.15
11:39:58|18907.15
11:39:59|18906.98
11:40:00|18906.98
11:40:02|18906.63
11:40:04|18906.63
11:40:05|18907.09
11:40:06|18907.09
11:40:07|18906.56
11:40:07|18906.56
11:40:09|18904.34
11:40:10|18904.34
11:40:12|18904.34
11:40:12|18904.34
11:40:13|18904.85
11:40:15|18904.22
11:40:17|18911.32
11:40:18|18911.32
11:40:19|18911.32
11:40:20|18911.32
11:40:21|18910.96
11:40:22|18908.63
11:40:23|18908.63
11:40:24|18907.84
11:40:25|18904.97
11:40:26|18903.52
11:40:27|18898.82
11:40:27|18898.82
11:40:29|18898.8
11:40:30|18898.22
11:40:31|18898.99
11:40:32|18898.99
11:40:33|18898.99
11:40:34|18898.99
11:40:35|18898.99
11:40:36|18898.99
11:40:37|18898.99
11:40:37|18898.99
11:40:39|18898.99
11:40:40|18898.99
11:40:41|18899.11
11:40:42|18899.11
11:40:42|18895.29
11:40:44|18895.29
11:40:45|18895.29
11:40:46|18895.29
11:40:46|18895.29
11:40:49|18899.98
11:40:49|18894.7
11:40:50|18894.7
11:40:51|18896.33
11:40:53|18896.56
11:40:53|18896.56
11:40:54|18896.56
11:40:56|18896.56
11:40:57|18896.31
11:40:58|18897.51
11:41:00|18897.51
11:41:00|18892.06
11:41:01|18892.06
11:41:02|18891.28
11:41:03|18891.3
11:41:04|18895.61
11:41:05|18897.53
11:41:06|18897.53
11:41:07|18898.45
11:41:08|18903.08
11:41:09|18898.
11:41:10|18898.
11:41:12|18898.
11:41:14|18892.35
11:41:14|18892.35
11:41:15|18892.35
11:41:16|18892.79
11:41:17|18892.1
11:41:18|18892.99
11:41:19|18887.02
11:41:20|18886.56
11:41:21|18886.56
11:41:22|18886.56
11:41:23|18886.56
11:41:25|18886.56
11:41:25|18888.91
11:41:27|18888.91
11:41:28|18888.91
11:41:29|18890.07
11:41:29|18890.07
11:41:31|18890.07
11:41:33|18888.08
11:41:33|18888.08
11:41:34|18888.08
11:41:35|18891.42
11:41:36|18891.42
11:41:37|18888.16
11:41:38|18889.05
11:41:39|18889.05
11:41:40|18886.57
11:41:41|18887.75
11:41:42|18883.79
11:41:43|18885.66
11:41:44|18884.07
11:41:45|18884.07
11:41:46|18884.07
11:41:47|18886.47
11:41:48|18895.24
11:41:49|18895.24
11:41:50|18895.24
11:41:51|18889.54
11:41:52|18890.27
11:41:53|18890.13
11:41:54|18896.01
11:41:55|18892.34
11:41:56|18892.35
11:41:57|18895.99
11:41:58|18895.99
11:41:59|18893.99
11:42:00|18893.48
11:42:02|18893.48
11:42:02|18893.48
11:42:04|18893.48
11:42:04|18893.48
11:42:05|18901.02
11:42:06|18898.04
11:42:08|18898.04
11:42:10|18899.41
11:42:10|18900.63
11:42:11|18893.59
11:42:12|18891.43
11:42:13|18896.02
11:42:15|18896.02
11:42:16|18896.02
11:42:18|18894.01
11:42:18|18894.01
11:42:19|18893.01
11:42:20|18893.01
11:42:21|18893.01
11:42:23|18893.01
11:42:24|18893.01
11:42:25|18894.29
11:42:27|18894.29
11:42:28|18890.25
11:42:28|18891.06
11:42:30|18893.31
11:42:30|18893.31
11:42:32|18893.31
11:42:32|18893.31
11:42:34|18890.32
11:42:35|18888.3
11:42:35|18888.3
11:42:37|18886.38
11:42:38|18886.38
11:42:39|18883.9
11:42:40|18883.9
11:42:41|18884.23
11:42:42|18884.23
11:42:42|18884.23
11:42:45|18884.23
11:42:45|18884.23
11:42:47|18884.05
11:42:48|18885.84
11:42:49|18885.84
11:42:50|18885.84
11:42:51|18885.84
11:42:52|18885.84
11:42:53|18885.84
11:42:54|18886.87
11:42:55|18886.87
11:42:55|18888.37
11:42:57|18888.37
11:42:59|18883.9
11:42:59|18887.3
11:43:00|18886.44
11:43:01|18888.09
11:43:02|18888.09
11:43:03|18886.22
11:43:04|18886.22
11:43:05|18887.3
11:43:07|18881.87
11:43:08|18881.87
11:43:09|18887.48
11:43:10|18887.48
11:43:11|18887.48
11:43:12|18887.48
11:43:13|18887.48
11:43:14|18887.48
11:43:16|18887.48
11:43:16|18887.48
11:43:17|18883.93
11:43:18|18883.93
11:43:19|18885.17
11:43:20|18885.17
11:43:21|18885.17
11:43:22|18885.17
11:43:23|18885.17
11:43:25|18885.17
11:43:25|18882.5
11:43:27|18882.5
11:43:28|18882.06
11:43:28|18882.18
11:43:29|18882.18
11:43:31|18884.8
11:43:32|18884.8
11:43:32|18884.8
11:43:33|18884.22
11:43:35|18884.22
11:43:36|18884.22
11:43:37|18884.22
11:43:38|18886.16
11:43:39|18885.
11:43:40|18885.
11:43:41|18884.06
11:43:41|18884.06
11:43:43|18882.73
11:43:43|18882.73
11:43:44|18882.73
11:43:47|18882.73
11:43:48|18877.53
11:43:49|18875.31
11:43:50|18874.86
11:43:52|18880.25
11:43:52|18880.73
11:43:53|18881.68
11:43:54|18881.68
11:43:55|18880.68
11:43:56|18878.24
11:43:57|18878.24
11:43:59|18873.22
11:44:00|18873.22
11:44:01|18873.99
11:44:02|18873.99
11:44:03|18873.99
11:44:04|18874.89
11:44:05|18874.89
11:44:06|18870.81
11:44:06|18870.81
11:44:07|18867.36
11:44:09|18866.58
11:44:10|18867.04
11:44:10|18869.52
11:44:11|18874.42
11:44:13|18877.14
11:44:14|18877.14
11:44:16|18879.58
11:44:16|18879.58
11:44:17|18875.52
11:44:19|18875.52
11:44:19|18873.47
11:44:20|18868.6
11:44:22|18868.6
11:44:22|18868.6
11:44:25|18869.54
11:44:25|18869.55
11:44:26|18869.73
11:44:27|18873.22
11:44:28|18879.28
11:44:29|18877.34
11:44:30|18881.04
11:44:31|18878.23
11:44:32|18878.23
11:44:33|18878.53
11:44:34|18878.79
11:44:35|18878.79
11:44:36|18878.79
11:44:37|18878.79
11:44:38|18879.48
11:44:40|18880.56
11:44:41|18880.56
11:44:42|18879.19
11:44:43|18879.19
11:44:44|18879.19
11:44:45|18879.19
11:44:47|18878.12
11:44:47|18878.12
11:44:49|18876.82
11:44:49|18875.2
11:44:51|18875.2
11:44:53|18871.7
11:44:54|18872.57
11:44:55|18872.57
11:44:55|18872.57
11:44:58|18873.85
11:44:58|18871.87
11:44:59|18871.87
11:45:00|18872.06
11:45:01|18873.51
11:45:02|18872.96
11:45:03|18869.23
11:45:04|18869.23
11:45:06|18868.36
11:45:07|18868.36
11:45:08|18868.36
11:45:10|18875.1
11:45:10|18875.1
11:45:11|18875.66
11:45:12|18879.19
11:45:13|18882.21
11:45:14|18879.71
11:45:16|18882.81
11:45:17|18884.94
11:45:18|18884.94
11:45:20|18885.67
11:45:20|18885.67
11:45:21|18885.67
11:45:22|18881.09
11:45:23|18881.09
11:45:24|18881.09
11:45:25|18881.09
11:45:26|18885.36
11:45:27|18885.88
11:45:28|18885.88
11:45:29|18885.88
11:45:31|18882.95
11:45:32|18882.95
11:45:33|18882.95
11:45:34|18884.42
11:45:34|18886.04
11:45:36|18885.99
11:45:37|18885.99
11:45:37|18884.95
11:45:38|18884.95
11:45:40|18884.95
11:45:41|18877.17
11:45:41|18875.44
11:45:43|18875.44
11:45:44|18877.41
11:45:45|18877.41
11:45:46|18877.41
11:45:46|18877.41
11:45:48|18870.84
11:45:49|18865.91
11:45:50|18863.41
11:45:52|18864.54
11:45:52|18866.56
11:45:53|18866.56
11:45:54|18868.39
11:45:55|18871.63
11:45:57|18871.63
11:45:58|18871.63
11:46:00|18869.4
11:46:01|18871.29
11:46:01|18875.11
11:46:03|18872.48
11:46:03|18874.81
11:46:05|18874.81
11:46:06|18874.81
11:46:08|18873.51
11:46:08|18873.91
11:46:09|18872.8
11:46:10|18872.45
11:46:11|18872.45
11:46:12|18872.45
11:46:13|18872.45
11:46:14|18877.36
11:46:15|18877.36
11:46:16|18872.61
11:46:18|18867.47
11:46:18|18867.31
11:46:20|18867.31
11:46:21|18868.14
11:46:21|18868.14
11:46:23|18866.99
11:46:24|18866.99
11:46:25|18866.99
11:46:26|18868.01
11:46:27|18868.01
11:46:28|18868.01
11:46:29|18868.01
11:46:31|18866.64
11:46:31|18866.64
11:46:32|18867.39
11:46:33|18867.49
11:46:34|18867.49
11:46:35|18867.49
11:46:36|18867.49
11:46:37|18867.49
11:46:38|18867.49
11:46:39|18867.49
11:46:40|18873.35
11:46:41|18873.35
11:46:42|18873.35
11:46:43|18873.35
11:46:44|18876.42
11:46:45|18876.42
11:46:46|18872.25
11:46:47|18872.25
11:46:48|18872.25
11:46:49|18877.55
11:46:51|18879.99
11:46:51|18878.06
11:46:52|18878.06
11:46:54|18878.06
11:46:55|18874.75
11:46:56|18880.38
11:46:57|18877.57
11:46:58|18877.57
11:46:59|18879.36
11:47:00|18877.58
11:47:01|18877.58
11:47:02|18877.58
11:47:03|18877.58
11:47:03|18877.58
11:47:04|18877.58
11:47:05|18877.58
11:47:06|18879.56
11:47:07|18878.15
11:47:09|18883.94
11:47:10|18879.99
11:47:11|18876.
11:47:12|18879.62
11:47:12|18879.62
11:47:13|18879.62
11:47:15|18879.62
11:47:15|18881.87
11:47:16|18881.87
11:47:17|18881.87
11:47:19|18881.87
11:47:19|18881.87
11:47:21|18881.87
11:47:21|18881.87
11:47:23|18888.95
11:47:24|18890.45
11:47:26|18890.45
11:47:27|18890.45
11:47:28|18890.45
11:47:29|18888.63
11:47:30|18887.11
11:47:31|18887.09
11:47:31|18890.78
11:47:33|18885.42
11:47:33|18885.42
11:47:34|18882.9
11:47:36|18878.1
11:47:37|18877.15
11:47:38|18878.82
11:47:38|18878.82
11:47:40|18880.48
11:47:41|18880.48
11:47:42|18881.35
11:47:43|18881.35
11:47:44|18881.35
11:47:44|18881.35
11:47:46|18882.16
11:47:48|18882.16
11:47:48|18882.16
11:47:50|18886.95
11:47:51|18890.24
11:47:53|18885.97
11:47:54|18885.97
11:47:54|18885.97
11:47:56|18885.97
11:47:57|18885.97
11:47:59|18889.16
11:48:00|18889.16
11:48:01|18889.16
11:48:01|18889.16
11:48:03|18889.16
11:48:03|18889.16
11:48:05|18890.59
11:48:06|18890.59
11:48:08|18890.59
11:48:08|18895.4
11:48:10|18899.8
11:48:11|18899.8
11:48:13|18899.8
11:48:13|18895.52
11:48:14|18897.85
11:48:15|18897.85
11:48:16|18896.27
11:48:17|18896.27
11:48:18|18898.26
11:48:19|18896.35
11:48:20|18894.68
11:48:21|18894.25
11:48:22|18895.64
11:48:24|18899.93
11:48:25|18899.93
11:48:26|18894.93
11:48:27|18895.5
11:48:27|18894.08
11:48:29|18893.27
11:48:30|18893.27
11:48:31|18893.27
11:48:31|18893.27
11:48:33|18893.27
11:48:33|18893.27
11:48:34|18893.27
11:48:35|18893.27
11:48:37|18892.04
11:48:38|18892.04
11:48:39|18892.04
11:48:39|18892.04
11:48:41|18892.04
11:48:41|18893.96
11:48:43|18893.96
11:48:44|18895.56
11:48:45|18894.78
11:48:45|18896.96
11:48:46|18896.96
11:48:48|18896.96
11:48:48|18901.42
11:48:50|18896.77
11:48:51|18896.77
11:48:52|18896.77
11:48:54|18902.34
11:48:54|18902.34
11:48:55|18897.87
11:48:56|18897.87
11:48:57|18895.69
11:48:58|18897.31
11:48:59|18897.31
11:49:00|18897.31
11:49:01|18894.69
11:49:02|18891.5
11:49:04|18894.76
11:49:06|18898.09
11:49:06|18898.09
11:49:07|18898.09
11:49:08|18905.16
11:49:10|18900.86
11:49:11|18898.14
11:49:12|18898.14
11:49:13|18898.14
11:49:14|18898.14
11:49:15|18898.14
11:49:16|18902.67
11:49:16|18902.67
11:49:18|18902.67
11:49:19|18905.74
11:49:20|18905.74
11:49:21|18905.74
11:49:23|18903.75
11:49:23|18897.48
11:49:24|18897.48
11:49:25|18903.98
11:49:26|18903.98
11:49:27|18903.98
11:49:28|18903.98
11:49:29|18903.98
11:49:30|18903.98
11:49:31|18903.98
11:49:32|18903.98
11:49:33|18905.44
11:49:34|18905.44
11:49:35|18905.44
11:49:37|18906.56
11:49:37|18905.06
11:49:39|18908.66
11:49:40|18908.66
11:49:41|18909.
11:49:41|18909.
11:49:42|18904.79
11:49:43|18904.79
11:49:44|18904.79
11:49:46|18906.73
11:49:47|18906.73
11:49:47|18906.73
11:49:50|18905.66
11:49:50|18905.26
11:49:51|18902.33
11:49:52|18902.33
11:49:53|18901.16
11:49:54|18901.16
11:49:55|18901.16
11:49:56|18901.99
11:49:58|18901.99
11:49:59|18901.99
11:50:00|18902.98
11:50:01|18901.15
11:50:02|18901.15
11:50:03|18901.15
11:50:04|18901.37
11:50:05|18901.37
11:50:06|18904.65
11:50:07|18904.65
11:50:08|18905.9
11:50:09|18908.97
11:50:10|18908.97
11:50:11|18908.97
11:50:12|18908.97
11:50:13|18908.97
11:50:14|18908.97
11:50:16|18908.97
11:50:17|18906.26
11:50:17|18899.06
11:50:19|18899.06
11:50:20|18899.06
11:50:21|18891.86
11:50:22|18890.91
11:50:23|18882.81
11:50:24|18883.51
11:50:25|18883.51
11:50:26|18883.11
11:50:27|18883.11
11:50:28|18883.11
11:50:29|18883.11
11:50:30|18883.11
11:50:31|18882.85
11:50:32|18882.85
11:50:33|18884.29
11:50:34|18884.29
11:50:35|18883.99
11:50:36|18883.41
11:50:37|18883.41
11:50:38|18883.41
11:50:40|18884.24
11:50:40|18884.24
11:50:42|18884.24
11:50:43|18884.24
11:50:44|18884.24
11:50:45|18888.27
11:50:46|18888.32
11:50:47|18885.07
11:50:48|18885.07
11:50:49|18889.
11:50:50|18889.
11:50:51|18889.
11:50:52|18889.
11:50:53|18886.12
11:50:54|18886.12
11:50:56|18889.29
11:50:57|18889.29
11:50:58|18889.29
11:50:59|18886.28
11:51:00|18886.28
11:51:01|18882.7
11:51:02|18882.7
11:51:03|18882.7
11:51:04|18882.7
11:51:05|18882.7
11:51:06|18886.13
11:51:07|18886.13
11:51:08|18886.13
11:51:09|18880.81
11:51:10|18880.81
11:51:11|18880.81
11:51:12|18880.5
11:51:14|18873.8
11:51:15|18876.87
11:51:16|18874.94
11:51:17|18874.94
11:51:18|18874.94
11:51:19|18874.94
11:51:20|18874.94
11:51:21|18874.94
11:51:22|18869.19
11:51:23|18869.19
11:51:24|18864.72
11:51:25|18860.16
11:51:26|18857.69
11:51:28|18856.64
11:51:28|18856.64
11:51:29|18858.42
11:51:30|18853.65
11:51:31|18849.32
11:51:32|18851.39
11:51:33|18853.75
11:51:35|18853.34
11:51:35|18855.27
11:51:37|18853.36
11:51:38|18858.34
11:51:38|18853.63
11:51:40|18854.9
11:51:40|18853.8
11:51:41|18859.48
11:51:42|18859.48
11:51:44|18858.1
11:51:45|18858.1
11:51:46|18858.1
11:51:47|18858.1
11:51:48|18858.1
11:51:49|18862.2
11:51:50|18862.2
11:51:51|18866.3
11:51:52|18866.3
11:51:53|18866.3
11:51:54|18866.3
11:51:55|18866.3
11:51:56|18866.3
11:51:57|18866.3
11:51:58|18866.3
11:52:00|18869.84
11:52:00|18865.91
11:52:01|18865.91
11:52:03|18865.91
11:52:03|18865.91
11:52:05|18867.55
11:52:06|18867.55
11:52:07|18867.55
11:52:08|18868.8
11:52:09|18863.65
11:52:11|18867.3
11:52:11|18867.3
11:52:12|18871.48
11:52:13|18872.25
11:52:14|18872.25
11:52:15|18872.25
11:52:17|18873.17
11:52:18|18873.17
11:52:19|18875.66
11:52:20|18875.66
11:52:21|18876.4
11:52:22|18876.4
11:52:23|18876.4
11:52:24|18876.4
11:52:26|18876.4
11:52:26|18876.4
11:52:27|18876.4
11:52:28|18876.4
11:52:29|18876.4
11:52:30|18876.4
11:52:32|18876.63
11:52:33|18876.63
11:52:35|18876.63
11:52:36|18877.85
11:52:37|18877.85
11:52:37|18877.85
11:52:39|18876.94
11:52:40|18875.31
11:52:41|18878.36
11:52:42|18878.36
11:52:43|18879.31
11:52:44|18880.81
11:52:45|18879.19
11:52:46|18879.19
11:52:47|18879.19
11:52:48|18879.19
11:52:49|18879.19
11:52:50|18880.6
11:52:51|18880.6
11:52:52|18880.6
11:52:54|18880.7
11:52:54|18880.7
11:52:55|18880.7
11:52:56|18880.7
11:52:57|18886.3
11:52:59|18888.13
11:53:01|18888.13
11:53:02|18888.13
11:53:03|18887.29
11:53:04|18887.29
11:53:05|18888.55
11:53:06|18887.7
11:53:07|18887.91
11:53:08|18886.2
11:53:09|18893.15
11:53:10|18892.61
11:53:11|18892.59
11:53:12|18892.59
11:53:13|18900.59
11:53:14|18898.81
11:53:15|18898.81
11:53:16|18907.22
11:53:17|18907.22
11:53:18|18901.37
11:53:19|18901.37
11:53:20|18901.37
11:53:21|18901.37
11:53:23|18901.37
11:53:23|18901.37
11:53:25|18904.9
11:53:26|18904.9
11:53:27|18904.9
11:53:28|18903.71
11:53:29|18903.71
11:53:30|18901.67
11:53:31|18907.06
11:53:32|18907.06
11:53:33|18907.06
11:53:34|18904.56
11:53:35|18907.32
11:53:36|18906.86
11:53:37|18906.86
11:53:38|18904.62
11:53:39|18901.2
11:53:40|18901.39
11:53:42|18903.56
11:53:43|18900.42
11:53:44|18905.11
11:53:45|18900.85
11:53:45|18900.07
11:53:46|18901.28
11:53:48|18901.28
11:53:48|18901.28
11:53:49|18901.28
11:53:50|18901.28
11:53:51|18901.28
11:53:53|18902.89
11:53:53|18902.89
11:53:54|18905.85
11:53:56|18903.74
11:53:56|18903.65
11:53:58|18905.98
11:53:59|18905.98
11:54:00|18905.98
11:54:01|18902.33
11:54:02|18902.33
11:54:03|18902.33
11:54:04|18902.33
11:54:05|18902.33
11:54:07|18904.86
11:54:07|18902.12
11:54:08|18905.47
11:54:09|18899.81
11:54:10|18899.81
11:54:11|18898.76
11:54:12|18898.76
11:54:14|18898.76
11:54:14|18898.76
11:54:16|18898.76
11:54:17|18898.76
11:54:18|18898.76
11:54:19|18898.76
11:54:20|18898.76
11:54:22|18898.76
11:54:23|18898.76
11:54:24|18898.76
11:54:25|18898.76
11:54:26|18898.76
11:54:27|18904.13
11:54:28|18899.81
11:54:29|18899.81
11:54:30|18899.81
11:54:31|18899.81
11:54:33|18906.24
11:54:33|18909.12
11:54:34|18909.12
11:54:35|18904.58
11:54:37|18904.58
11:54:38|18904.58
11:54:39|18904.58
11:54:40|18904.58
11:54:41|18904.58
11:54:42|18904.58
11:54:44|18904.58
11:54:45|18904.58
11:54:46|18904.39
11:54:47|18904.39
11:54:48|18904.39
11:54:49|18904.39
11:54:50|18904.39
11:54:51|18911.14
11:54:52|18904.68
11:54:53|18902.03
11:54:54|18902.02
11:54:55|18902.02
11:54:56|18899.81
11:54:57|18900.47
11:54:58|18900.47
11:54:59|18895.58
11:55:01|18895.58
11:55:01|18895.58
11:55:02|18895.58
11:55:03|18893.98
11:55:05|18894.38
11:55:06|18894.38
11:55:07|18890.63
11:55:09|18892.24
11:55:10|18892.24
11:55:11|18892.24
11:55:13|18892.24
11:55:13|18892.24
11:55:14|18889.23
11:55:16|18889.23
11:55:16|18889.23
11:55:17|18887.28
11:55:18|18887.28
11:55:19|18887.28
11:55:21|18889.27
11:55:22|18889.27
11:55:22|18889.27
11:55:24|18889.27
11:55:24|18889.27
11:55:26|18860.5
11:55:28|18859.94
11:55:28|18870.45
11:55:29|18873.56
11:55:30|18877.93
11:55:31|18876.15
11:55:33|18873.18
11:55:34|18872.35
11:55:35|18873.62
11:55:36|18872.42
11:55:37|18874.55
11:55:38|18869.51
11:55:39|18871.24
11:55:40|18871.24
11:55:41|18869.9
11:55:42|18867.85
11:55:43|18863.31
11:55:44|18860.35
11:55:45|18860.36
11:55:46|18861.51
11:55:47|18863.89
11:55:48|18863.89
11:55:49|18863.89
11:55:50|18860.26
11:55:51|18862.5
11:55:52|18862.35
11:55:53|18855.75
11:55:54|18852.99
11:55:55|18850.88
11:55:56|18848.96
11:55:57|18850.02
11:55:58|18848.02
11:55:59|18845.02
11:56:00|18843.1
11:56:01|18843.96
11:56:02|18841.14
11:56:03|18842.61
11:56:05|18850.49
11:56:05|18851.27
11:56:07|18853.01
11:56:09|18856.67
11:56:10|18856.67
11:56:10|18858.8
11:56:12|18858.8
11:56:13|18856.27
11:56:13|18856.27
11:56:14|18856.27
11:56:16|18856.27
11:56:17|18862.3
11:56:17|18862.3
11:56:19|18861.03
11:56:21|18858.35
11:56:21|18858.35
11:56:22|18858.35
11:56:23|18858.35
11:56:24|18858.35
11:56:25|18858.35
11:56:26|18858.35
11:56:27|18858.35
11:56:28|18864.01
11:56:29|18864.01
11:56:30|18864.01
11:56:31|18864.01
11:56:32|18864.01
11:56:33|18864.01
11:56:34|18864.01
11:56:35|18864.01
11:56:36|18848.88
11:56:37|18848.88
11:56:38|18848.88
11:56:39|18848.88
11:56:41|18848.88
11:56:42|18847.35
11:56:43|18847.25
11:56:44|18844.51
11:56:45|18844.51
11:56:46|18848.56
11:56:47|18848.56
11:56:49|18844.64
11:56:49|18848.85
11:56:50|18848.17
11:56:51|18847.28
11:56:52|18848.85
11:56:53|18848.85
11:56:54|18845.54
11:56:55|18839.77
11:56:56|18839.27
11:56:57|18839.27
11:56:58|18842.94
11:57:00|18842.94
11:57:01|18842.92
11:57:02|18842.92
11:57:03|18843.35
11:57:04|18843.35
11:57:05|18845.43
11:57:07|18843.33
11:57:07|18844.75
11:57:08|18849.74
11:57:09|18838.51
11:57:10|18842.08
11:57:11|18839.97
11:57:12|18839.25
11:57:13|18834.54
11:57:14|18834.53
11:57:16|18839.66
11:57:16|18841.64
11:57:17|18841.64
11:57:18|18841.02
11:57:19|18841.02
11:57:21|18844.77
11:57:22|18844.11
11:57:23|18844.11
11:57:24|18844.11
11:57:25|18844.9
11:57:26|18844.9
11:57:27|18844.9
11:57:28|18843.94
11:57:29|18843.94
11:57:30|18843.94
11:57:32|18843.94
11:57:32|18843.94
11:57:33|18843.94
11:57:34|18848.75
11:57:35|18851.02
11:57:36|18852.52
11:57:38|18852.52
11:57:38|18852.48
11:57:39|18852.48
11:57:40|18851.46
11:57:41|18851.46
11:57:43|18851.46
11:57:43|18852.95
11:57:44|18849.99
11:57:45|18851.9
11:57:47|18851.9
11:57:47|18851.9
11:57:48|18856.7
11:57:49|18857.27
11:57:50|18857.27
11:57:51|18857.51
11:57:53|18854.22
11:57:54|18852.68
11:57:55|18853.03
11:57:56|18853.03
11:57:57|18854.22
11:57:58|18852.28
11:57:59|18852.28
11:58:00|18852.28
11:58:01|18852.28
11:58:02|18852.28
11:58:03|18852.28
11:58:04|18852.28
11:58:05|18856.78
11:58:06|18856.78
11:58:08|18858.57
11:58:08|18858.59
11:58:10|18858.59
11:58:11|18848.86
11:58:12|18848.86
11:58:13|18848.86
11:58:14|18848.86
11:58:15|18848.86
11:58:16|18844.25
11:58:17|18849.15
11:58:18|18849.15
11:58:19|18849.15
11:58:21|18848.1
11:58:22|18846.75
11:58:22|18853.62
11:58:24|18853.62
11:58:25|18847.64
11:58:26|18847.64
11:58:26|18851.51
11:58:27|18851.51
11:58:29|18851.51
11:58:29|18851.51
11:58:30|18851.51
11:58:32|18851.51
11:58:33|18847.01
11:58:34|18850.19
11:58:35|18843.38
11:58:36|18843.38
11:58:38|18843.38
11:58:39|18843.38
11:58:39|18844.9
11:58:41|18844.9
11:58:41|18854.74
11:58:43|18850.98
11:58:43|18850.98
11:58:44|18854.11
11:58:45|18850.36
11:58:46|18848.24
11:58:47|18848.24
11:58:48|18853.81
11:58:49|18853.81
11:58:50|18853.81
11:58:51|18853.81
11:58:52|18850.5
11:58:53|18850.96
11:58:54|18850.98
11:58:55|18850.98
11:58:57|18850.98
11:58:58|18850.98
11:58:59|18850.98
11:59:00|18852.87
11:59:01|18852.99
11:59:02|18852.92
11:59:03|18852.12
11:59:04|18852.12
11:59:05|18849.67
11:59:06|18850.31
11:59:08|18853.39
11:59:08|18857.11
11:59:09|18857.11
11:59:11|18853.5
11:59:11|18853.5
11:59:12|18853.5
11:59:14|18853.5
11:59:14|18852.05
11:59:16|18854.52
11:59:18|18852.16
11:59:18|18852.16
11:59:19|18852.16
11:59:20|18848.75
11:59:22|18849.33
11:59:23|18849.33
11:59:23|18849.16
11:59:24|18846.2
11:59:25|18846.2
11:59:26|18846.2
11:59:28|18846.2
11:59:28|18846.2
11:59:30|18846.2
11:59:31|18846.2
11:59:32|18849.95
11:59:33|18847.17
11:59:34|18849.36
11:59:35|18847.36
11:59:36|18847.86
11:59:37|18850.13
11:59:38|18850.13
11:59:39|18850.13
11:59:40|18851.02
11:59:41|18851.02
11:59:42|18850.58
11:59:43|18854.49
11:59:45|18854.18
11:59:46|18854.18
11:59:47|18854.18
11:59:47|18854.18
11:59:48|18854.18
11:59:49|18854.18
11:59:51|18854.18
11:59:51|18857.2
11:59:52|18857.2
11:59:53|18859.58
11:59:55|18857.69
11:59:55|18857.69
11:59:56|18857.69
11:59:57|18857.69
11:59:58|18861.05
11:59:59|18861.05
12:00:00|18859.35
12:00:02|18859.35
12:00:02|18855.3
12:00:04|18857.84
12:00:04|18851.85
12:00:06|18851.85
12:00:07|18843.95
12:00:09|18848.29
12:00:10|18848.3
12:00:10|18848.39
12:00:11|18847.52
12:00:13|18849.56
12:00:14|18847.88
12:00:15|18851.1
12:00:16|18851.1
12:00:17|18851.1
12:00:18|18850.47
12:00:20|18850.47
12:00:20|18850.47
12:00:21|18850.47
12:00:23|18849.65
12:00:24|18849.65
12:00:25|18853.05
12:00:26|18850.49
12:00:27|18849.77
12:00:28|18849.77
12:00:29|18850.7
12:00:31|18849.93
12:00:32|18851.3
12:00:33|18847.88
12:00:34|18852.6
12:00:35|18853.03
12:00:37|18850.09
12:00:37|18850.09
12:00:39|18850.09
12:00:40|18850.09
12:00:41|18850.09
12:00:42|18850.09
12:00:44|18842.96
12:00:45|18842.75
12:00:45|18841.84
12:00:47|18844.86
12:00:48|18844.86
12:00:49|18848.85
12:00:50|18838.86
12:00:51|18828.49
12:00:52|18836.18
12:00:54|18839.17
12:00:55|18839.16
12:00:56|18839.16
12:00:56|18839.16
12:00:58|18839.16
12:00:59|18839.16
12:00:59|18839.16
12:01:01|18839.16
12:01:02|18839.16
12:01:03|18846.2
12:01:04|18847.45
12:01:06|18847.63
12:01:07|18847.63
12:01:08|18847.63
12:01:10|18849.22
12:01:11|18849.22
12:01:12|18849.22
12:01:13|18849.22
12:01:15|18846.04
12:01:16|18846.04
12:01:17|18846.04
12:01:18|18849.01
12:01:19|18849.01
12:01:21|18851.65
12:01:21|18851.65
12:01:23|18863.11
12:01:24|18863.11
12:01:26|18863.11
12:01:27|18863.11
12:01:28|18863.11
12:01:28|18860.87
12:01:30|18860.87
12:01:31|18858.88
12:01:32|18858.88
12:01:33|18856.09
12:01:34|18858.48
12:01:35|18858.48
12:01:36|18859.52
12:01:37|18855.25
12:01:38|18857.88
12:01:39|18857.88
12:01:40|18858.34
12:01:41|18858.34
12:01:42|18853.94
12:01:43|18849.39
12:01:44|18849.54
12:01:46|18849.3
12:01:47|18853.11
12:01:48|18853.11
12:01:49|18845.25
12:01:50|18848.21
12:01:51|18848.21
12:01:52|18848.21
12:01:53|18848.21
12:01:54|18848.21
12:01:55|18844.82
12:01:56|18844.82
12:01:57|18844.82
12:01:58|18844.82
12:01:59|18844.12
12:02:01|18843.89
12:02:02|18841.84
12:02:02|18841.33
12:02:03|18841.33
12:02:05|18843.67
12:02:06|18843.67
12:02:08|18842.91
12:02:09|18847.1
12:02:11|18839.75
12:02:12|18842.2
12:02:13|18842.2
12:02:14|18841.14
12:02:15|18836.67
12:02:16|18835.11
12:02:18|18839.13
12:02:18|18838.78
12:02:20|18836.89
12:02:21|18840.21
12:02:22|18840.25
12:02:23|18840.25
12:02:24|18840.25
12:02:25|18840.25
12:02:26|18840.93
12:02:28|18840.93
12:02:28|18839.44
12:02:29|18842.09
12:02:31|18842.09
12:02:31|18842.09
12:02:33|18839.6
12:02:34|18839.6
12:02:34|18840.26
12:02:36|18839.6
12:02:36|18839.6
12:02:37|18839.6
12:02:38|18844.06
12:02:40|18844.06
12:02:40|18844.06
12:02:41|18844.06
12:02:43|18843.22
12:02:44|18842.37
12:02:45|18842.37
12:02:46|18842.37
12:02:47|18842.37
12:02:48|18842.37
12:02:49|18842.37
12:02:50|18840.54
12:02:51|18840.05
12:02:52|18840.05
12:02:53|18840.05
12:02:54|18845.95
12:02:55|18843.73
12:02:57|18847.35
12:02:57|18847.27
12:02:58|18845.97
12:02:59|18844.88
12:03:00|18844.88
12:03:01|18844.88
12:03:03|18846.28
12:03:04|18844.44
12:03:05|18843.99
12:03:06|18845.3
12:03:08|18845.3
12:03:08|18852.3
12:03:09|18852.3
12:03:11|18855.47
12:03:12|18855.47
12:03:13|18853.13
12:03:15|18849.35
12:03:16|18849.35
12:03:16|18849.35
12:03:17|18849.35
12:03:19|18849.35
12:03:19|18851.32
12:03:21|18851.32
12:03:22|18851.32
12:03:23|18851.32
12:03:24|18851.32
12:03:25|18851.32
12:03:26|18851.32
12:03:27|18859.22
12:03:28|18859.22
12:03:29|18858.22
12:03:30|18857.32
12:03:31|18857.32
12:03:32|18857.6
12:03:33|18857.6
12:03:35|18855.96
12:03:36|18857.97
12:03:37|18860.3
12:03:37|18859.8
12:03:39|18859.8
12:03:40|18859.8
12:03:41|18857.07
12:03:42|18857.07
12:03:43|18857.07
12:03:44|18857.07
12:03:45|18857.07
12:03:46|18857.07
12:03:47|18857.11
12:03:48|18857.11
12:03:49|18857.11
12:03:50|18857.11
12:03:51|18864.14
12:03:52|18864.14
12:03:53|18864.14
12:03:54|18864.14
12:03:56|18869.03
12:03:57|18869.03
12:03:57|18876.93
12:03:58|18876.93
12:04:00|18876.93
12:04:00|18876.93
12:04:01|18876.93
12:04:02|18870.7
12:04:04|18874.7
12:04:05|18878.17
12:04:06|18878.17
12:04:06|18880.36
12:04:08|18890.33
12:04:10|18884.18
12:04:11|18889.71
12:04:13|18889.71
12:04:14|18889.71
12:04:15|18889.71
12:04:16|18886.42
12:04:17|18891.3
12:04:18|18891.3
12:04:18|18889.88
12:04:20|18889.88
12:04:21|18889.29
12:04:22|18882.71
12:04:23|18886.77
12:04:24|18886.77
12:04:25|18886.77
12:04:26|18888.01
12:04:27|18888.01
12:04:28|18887.98
12:04:29|18887.98
12:04:31|18887.98
12:04:31|18888.71
12:04:32|18888.71
12:04:33|18883.2
12:04:34|18883.2
12:04:35|18883.2
12:04:37|18885.83
12:04:37|18885.83
12:04:39|18889.21
12:04:40|18889.21
12:04:41|18889.21
12:04:41|18889.21
12:04:42|18889.5
12:04:43|18889.5
12:04:44|18885.47
12:04:45|18885.47
12:04:47|18886.03
12:04:49|18887.83
12:04:49|18888.81
12:04:50|18888.81
12:04:51|18890.7
12:04:53|18890.7
12:04:53|18890.7
12:04:55|18892.07
12:04:56|18892.07
12:04:57|18892.07
12:04:58|18892.07
12:04:58|18897.7
12:04:59|18893.05
12:05:01|18893.05
12:05:01|18893.05
12:05:02|18892.89
12:05:04|18892.89
12:05:04|18887.96
12:05:06|18887.96
12:05:08|18887.96
12:05:08|18893.56
12:05:10|18893.56
12:05:11|18892.97
12:05:12|18892.97
12:05:13|18887.03
12:05:14|18887.03
12:05:15|18887.36
12:05:16|18887.36
12:05:17|18887.36
12:05:18|18883.49
12:05:19|18883.49
12:05:20|18886.36
12:05:21|18886.36
12:05:22|18884.99
12:05:23|18884.99
12:05:25|18884.99
12:05:26|18884.99
12:05:27|18884.99
12:05:28|18884.99
12:05:29|18883.58
12:05:29|18883.58
12:05:30|18883.58
12:05:32|18883.58
12:05:32|18883.58
12:05:34|18883.4
12:05:35|18883.4
12:05:37|18880.53
12:05:38|18880.53
12:05:39|18880.53
12:05:40|18880.53
12:05:41|18880.53
12:05:43|18883.04
12:05:43|18881.43
12:05:44|18875.15
12:05:46|18875.15
12:05:47|18875.92
12:05:48|18875.92
12:05:49|18875.92
12:05:50|18875.92
12:05:51|18875.92
12:05:52|18873.16
12:05:53|18873.16
12:05:54|18873.16
12:05:55|18873.16
12:05:56|18873.16
12:05:57|18873.16
12:05:58|18873.16
12:05:59|18873.16
12:06:00|18870.45
12:06:01|18870.45
12:06:02|18870.45
12:06:03|18870.45
12:06:04|18870.45
12:06:05|18870.45
12:06:06|18867.19
12:06:07|18867.19
12:06:08|18867.19
12:06:09|18871.29
12:06:11|18872.63
12:06:12|18872.63
12:06:12|18871.05
12:06:13|18872.53
12:06:15|18868.24
12:06:16|18870.13
12:06:17|18870.13
12:06:18|18869.3
12:06:19|18869.3
12:06:20|18872.7
12:06:21|18873.53
12:06:23|18873.3
12:06:23|18873.3
12:06:24|18874.32
12:06:25|18874.32
12:06:26|18874.32
12:06:27|18874.32
12:06:28|18874.32
12:06:29|18874.95
12:06:30|18876.07
12:06:32|18876.07
12:06:33|18876.07
12:06:35|18873.22
12:06:35|18873.22
12:06:36|18877.35
12:06:38|18877.35
12:06:38|18880.97
12:06:39|18882.71
12:06:41|18882.71
12:06:41|18882.71
12:06:43|18882.71
12:06:43|18883.25
12:06:45|18883.25
12:06:45|18883.25
12:06:46|18883.25
12:06:47|18884.58
12:06:48|18887.23
12:06:50|18895.22
12:06:50|18891.76
12:06:51|18891.76
12:06:52|18889.6
12:06:54|18889.6
12:06:55|18889.6
12:06:56|18896.51
12:06:57|18896.51
12:06:58|18896.51
12:06:59|18899.8
12:07:01|18899.8
12:07:03|18903.29
12:07:03|18903.29
12:07:04|18901.82
12:07:05|18902.5
12:07:06|18902.5
12:07:07|18900.37
12:07:08|18906.19
12:07:09|18906.19
12:07:10|18906.19
12:07:11|18906.19
12:07:13|18904.88
12:07:14|18904.88
12:07:15|18904.26
12:07:16|18904.26
12:07:17|18904.26
12:07:18|18902.51
12:07:19|18902.51
12:07:20|18902.51
12:07:21|18902.51
12:07:22|18910.06
12:07:24|18904.54
12:07:25|18905.22
12:07:25|18906.61
12:07:27|18906.61
12:07:27|18908.44
12:07:28|18910.39
12:07:29|18906.54
12:07:30|18906.54
12:07:31|18909.36
12:07:32|18905.09
12:07:34|18905.09
12:07:34|18905.09
12:07:35|18905.09
12:07:36|18908.61
12:07:38|18911.43
12:07:39|18911.43
12:07:40|18911.43
12:07:41|18911.43
12:07:42|18911.43
12:07:43|18913.47
12:07:44|18908.3
12:07:45|18908.3
12:07:46|18908.3
12:07:48|18907.91
12:07:48|18907.91
12:07:50|18910.88
12:07:51|18910.88
12:07:52|18910.88
12:07:52|18910.23
12:07:53|18912.2
12:07:55|18913.72
12:07:55|18909.88
12:07:56|18909.88
12:07:57|18908.51
12:07:59|18908.51
12:08:00|18916.69
12:08:01|18914.77
12:08:01|18911.97
12:08:03|18911.97
12:08:04|18915.84
12:08:04|18917.15
12:08:05|18917.15
12:08:06|18914.69
12:08:08|18911.53
12:08:09|18912.62
12:08:09|18912.62
12:08:10|18913.16
12:08:12|18918.17
12:08:13|18918.17
12:08:14|18916.94
12:08:15|18916.94
12:08:17|18915.04
12:08:18|18915.04
12:08:19|18922.49
12:08:20|18922.49
12:08:22|18922.49
12:08:22|18931.29
12:08:23|18930.57
12:08:24|18924.99
12:08:26|18924.99
12:08:27|18928.81
12:08:27|18931.79
12:08:28|18931.79
12:08:30|18928.48
12:08:31|18922.45
12:08:32|18922.23
12:08:33|18921.26
12:08:34|18921.26
12:08:35|18921.26
12:08:36|18921.26
12:08:37|18921.26
12:08:38|18925.86
12:08:40|18925.86
12:08:41|18925.86
12:08:41|18921.95
12:08:43|18921.95
12:08:43|18921.95
12:08:44|18920.74
12:08:46|18920.57
12:08:46|18922.73
12:08:48|18922.73
12:08:49|18915.3
12:08:50|18915.3
12:08:51|18917.19
12:08:52|18919.86
12:08:53|18919.86
12:08:54|18919.86
12:08:55|18923.85
12:08:56|18923.85
12:08:57|18923.85
12:08:58|18923.85
12:08:59|18919.4
12:09:00|18919.4
12:09:01|18919.4
12:09:02|18919.4
12:09:03|18919.4
12:09:04|18915.47
12:09:05|18915.47
12:09:06|18915.47
12:09:07|18915.47
12:09:08|18915.47
12:09:09|18915.47
12:09:10|18919.36
12:09:11|18919.36
12:09:12|18921.52
12:09:14|18918.78
12:09:15|18918.78
12:09:16|18918.78
12:09:17|18918.78
12:09:18|18918.78
12:09:19|18918.78
12:09:20|18918.78
12:09:21|18918.78
12:09:22|18917.27
12:09:23|18917.27
12:09:25|18917.27
12:09:25|18918.24
12:09:26|18918.24
12:09:27|18918.24
12:09:28|18918.95
12:09:29|18918.95
12:09:30|18918.95
12:09:31|18918.95
12:09:33|18917.79
12:09:34|18917.79
12:09:35|18917.79
12:09:36|18917.79
12:09:37|18917.79
12:09:38|18920.2
12:09:39|18918.1
12:09:40|18916.44
12:09:42|18918.31
12:09:42|18919.28
12:09:43|18919.28
12:09:44|18919.28
12:09:45|18916.66
12:09:46|18916.66
12:09:47|18916.66
12:09:49|18916.66
12:09:50|18916.66
12:09:51|18916.66
12:09:52|18915.66
12:09:53|18916.82
12:09:54|18916.82
12:09:55|18916.82
12:09:56|18916.82
12:09:57|18916.82
12:09:58|18915.7
12:09:59|18919.72
12:10:00|18922.49
12:10:01|18922.49
12:10:02|18922.49
12:10:03|18920.7
12:10:05|18920.7
12:10:05|18924.49
12:10:06|18924.49
12:10:07|18918.77
12:10:08|18918.43
12:10:10|18915.13
12:10:11|18915.13
12:10:12|18918.54
12:10:13|18917.19
12:10:15|18918.9
12:10:15|18917.83
12:10:16|18918.1
12:10:17|18918.07
12:10:18|18910.53
12:10:19|18910.4
12:10:20|18910.4
12:10:21|18910.4
12:10:22|18910.4
12:10:24|18905.58
12:10:25|18905.41
12:10:27|18905.41
12:10:28|18905.27
12:10:29|18898.02
12:10:29|18904.43
12:10:32|18898.58
12:10:32|18898.
12:10:33|18891.47
12:10:34|18889.46
12:10:36|18892.84
12:10:36|18892.84
12:10:37|18892.83
12:10:38|18892.16
12:10:39|18896.18
12:10:41|18898.45
12:10:42|18898.45
12:10:44|18898.69
12:10:44|18898.69
12:10:45|18898.69
12:10:47|18898.69
12:10:48|18898.69
12:10:48|18897.53
12:10:50|18897.53
12:10:51|18897.53
12:10:52|18892.4
12:10:53|18901.51
12:10:55|18908.34
12:10:55|18909.77
12:10:57|18908.77
12:10:58|18908.77
12:10:58|18903.53
12:10:59|18894.55
12:11:01|18895.08
12:11:01|18895.08
12:11:03|18895.39
12:11:04|18889.45
12:11:05|18889.45
12:11:05|18887.76
12:11:07|18887.8
12:11:08|18888.68
12:11:08|18888.68
12:11:09|18888.68
12:11:10|18889.86
12:11:12|18894.13
12:11:12|18896.28
12:11:13|18896.28
12:11:14|18896.28
12:11:16|18895.8
12:11:16|18898.75
12:11:18|18898.75
12:11:18|18898.53
12:11:20|18896.87
12:11:21|18896.87
12:11:21|18896.87
12:11:22|18894.96
12:11:24|18894.96
12:11:24|18894.96
12:11:26|18894.96
12:11:27|18893.36
12:11:28|18893.36
12:11:29|18893.72
12:11:31|18893.72
12:11:32|18891.46
12:11:32|18892.11
12:11:34|18892.11
12:11:34|18892.11
12:11:36|18892.11
12:11:37|18892.11
12:11:38|18888.92
12:11:38|18890.96
12:11:40|18890.79
12:11:40|18894.38
12:11:41|18892.64
12:11:42|18890.5
12:11:43|18890.5
12:11:44|18890.5
12:11:46|18890.48
12:11:47|18890.48
12:11:48|18890.48
12:11:49|18886.77
12:11:50|18885.81
12:11:51|18885.81
12:11:52|18885.81
12:11:53|18884.64
12:11:54|18884.64
12:11:56|18883.89
12:11:56|18883.89
12:11:58|18883.89
12:11:58|18883.89
12:11:59|18883.89
12:12:00|18883.52
12:12:02|18883.52
12:12:03|18883.4
12:12:05|18882.33
12:12:06|18882.33
12:12:07|18884.41
12:12:08|18891.08
12:12:09|18894.13
12:12:11|18892.67
12:12:11|18892.67
12:12:13|18892.67
12:12:13|18892.67
12:12:14|18892.67
12:12:16|18895.62
12:12:18|18895.62
12:12:19|18892.67
12:12:19|18892.67
12:12:20|18892.67
12:12:21|18892.67
12:12:23|18892.67
12:12:24|18892.67
12:12:25|18896.62
12:12:26|18894.46
12:12:27|18894.46
12:12:28|18894.46
12:12:29|18894.46
12:12:31|18894.46
12:12:32|18894.46
12:12:32|18894.46
12:12:33|18894.46
12:12:35|18899.49
12:12:35|18899.49
12:12:36|18899.49
12:12:37|18899.49
12:12:39|18901.57
12:12:39|18898.15
12:12:40|18898.15
12:12:41|18898.15
12:12:43|18901.77
12:12:44|18901.77
12:12:45|18901.77
12:12:46|18901.77
12:12:47|18904.76
12:12:48|18904.76
12:12:49|18904.76
12:12:50|18899.07
12:12:51|18901.38
12:12:52|18901.38
12:12:53|18896.64
12:12:54|18896.6
12:12:55|18892.99
12:12:56|18892.99
12:12:57|18896.4
12:12:58|18896.4
12:12:59|18896.4
12:13:00|18894.39
12:13:01|18894.39
12:13:02|18894.39
12:13:03|18896.08
12:13:04|18896.08
12:13:05|18896.08
12:13:06|18896.08
12:13:07|18897.82
12:13:08|18900.65
12:13:09|18901.75
12:13:10|18903.21
12:13:11|18906.83
12:13:12|18911.17
12:13:13|18911.17
12:13:14|18911.17
12:13:15|18904.27
12:13:16|18904.27
12:13:17|18904.27
12:13:18|18912.33
12:13:19|18914.56
12:13:20|18914.56
12:13:21|18914.56
12:13:22|18913.34
12:13:23|18913.34
12:13:25|18913.34
12:13:26|18913.34
12:13:26|18913.34
12:13:27|18910.73
12:13:29|18910.73
12:13:29|18910.73
12:13:30|18910.73
12:13:32|18912.14
12:13:32|18912.14
12:13:33|18916.68
12:13:35|18916.68
12:13:35|18916.68
12:13:37|18916.68
12:13:37|18916.68
12:13:39|18913.94
12:13:40|18913.94
12:13:41|18913.94
12:13:41|18913.94
12:13:42|18913.94
12:13:44|18913.94
12:13:45|18913.94
12:13:46|18915.03
12:13:47|18915.03
12:13:48|18915.03
12:13:49|18915.03
12:13:50|18918.33
12:13:51|18920.07
12:13:52|18918.02
12:13:53|18914.88
12:13:54|18912.85
12:13:55|18912.85
12:13:56|18914.8
12:13:57|18914.8
12:13:58|18911.66
12:13:59|18914.35
12:14:00|18914.35
12:14:02|18914.71
12:14:02|18912.11
12:14:04|18912.17
12:14:04|18913.95
12:14:06|18913.95
12:14:06|18913.95
12:14:07|18913.46
12:14:09|18930.69
12:14:09|18938.89
12:14:10|18936.49
12:14:12|18939.23
12:14:12|18934.63
12:14:14|18933.87
12:14:14|18936.59
12:14:15|18940.05
12:14:17|18940.05
12:14:18|18940.05
12:14:18|18940.05
12:14:20|18940.45
12:14:21|18939.67
12:14:22|18941.4
12:14:23|18939.06
12:14:24|18939.06
12:14:24|18937.87
12:14:25|18937.87
12:14:26|18940.44
12:14:27|18940.18
12:14:28|18940.18
12:14:29|18938.58
12:14:30|18941.62
12:14:31|18937.15
12:14:33|18937.15
12:14:33|18939.8
12:14:34|18939.8
12:14:35|18950.89
12:14:37|18948.7
12:14:38|18942.53
12:14:39|18943.38
12:14:40|18943.38
12:14:41|18943.47
12:14:42|18943.47
12:14:43|18944.41
12:14:44|18945.64
12:14:46|18945.9
12:14:46|18945.9
12:14:47|18945.41
12:14:48|18945.41
12:14:50|18944.76
12:14:50|18944.76
12:14:52|18947.48
12:14:52|18943.34
12:14:53|18943.34
12:14:54|18942.17
12:14:56|18945.53
12:14:57|18945.53
12:14:58|18950.73
12:14:59|18947.73
12:15:00|18962.25
12:15:02|18949.83
12:15:02|18952.15
12:15:03|18952.15
12:15:04|18948.34
12:15:05|18949.04
12:15:06|18942.53
12:15:08|18942.53
12:15:09|18942.53
12:15:10|18942.08
12:15:11|18940.89
12:15:13|18940.61
12:15:13|18940.61
12:15:15|18938.42
12:15:15|18939.63
12:15:16|18939.63
12:15:18|18939.63
12:15:18|18934.02
12:15:19|18934.55
12:15:20|18934.55
12:15:22|18934.55
12:15:22|18937.52
12:15:24|18940.69
12:15:24|18940.69
12:15:25|18940.69
12:15:26|18940.69
12:15:27|18940.69
12:15:29|18933.39
12:15:30|18933.39
12:15:30|18933.39
12:15:31|18934.49
12:15:32|18931.11
12:15:33|18935.17
12:15:34|18935.17
12:15:36|18938.4
12:15:36|18935.53
12:15:38|18937.67
12:15:38|18937.67
12:15:39|18929.33
12:15:41|18929.33
12:15:42|18929.33
12:15:43|18929.33
12:15:44|18925.78
12:15:45|18930.48
12:15:47|18924.24
12:15:47|18924.24
12:15:48|18922.5
12:15:50|18922.5
12:15:50|18924.72
12:15:52|18924.72
12:15:52|18924.72
12:15:54|18924.72
12:15:55|18924.72
12:15:56|18924.72
12:15:57|18924.72
12:15:58|18925.76
12:15:59|18925.76
12:16:00|18921.32
12:16:01|18924.3
12:16:02|18924.3
12:16:03|18921.84
12:16:04|18921.84
12:16:06|18921.84
12:16:06|18921.84
12:16:08|18921.84
12:16:08|18918.87
12:16:10|18918.87
12:16:10|18919.43
12:16:11|18911.55
12:16:13|18911.47
12:16:13|18911.47
12:16:15|18909.3
12:16:15|18906.82
12:16:17|18912.41
12:16:18|18912.41
12:16:18|18912.41
12:16:19|18912.41
12:16:20|18912.41
12:16:21|18908.21
12:16:23|18902.31
12:16:24|18903.92
12:16:25|18903.92
12:16:27|18900.27
12:16:28|18900.29
12:16:28|18899.07
12:16:29|18899.07
12:16:31|18899.07
12:16:33|18899.07
12:16:33|18899.07
12:16:34|18904.08
12:16:35|18904.76
12:16:37|18902.48
12:16:39|18904.7
12:16:39|18904.7
12:16:40|18909.32
12:16:41|18909.32
12:16:42|18909.32
12:16:43|18909.32
12:16:44|18909.77
12:16:45|18908.12
12:16:47|18913.02
12:16:47|18913.02
12:16:50|18910.24
12:16:50|18910.24
12:16:51|18910.24
12:16:52|18908.32
12:16:53|18908.32
12:16:54|18908.32
12:16:55|18907.19
12:16:56|18907.45
12:16:58|18907.45
12:16:59|18907.45
12:17:01|18907.14
12:17:01|18907.16
12:17:03|18907.16
12:17:04|18910.55
12:17:05|18913.69
12:17:06|18913.69
12:17:07|18913.69
12:17:08|18913.69
12:17:09|18913.69
12:17:10|18912.81
12:17:11|18912.81
12:17:13|18915.99
12:17:13|18911.43
12:17:14|18914.16
12:17:16|18914.16
12:17:17|18910.84
12:17:17|18912.68
12:17:19|18908.88
12:17:19|18908.88
12:17:21|18908.88
12:17:22|18908.88
12:17:24|18909.5
12:17:25|18909.5
12:17:27|18911.15
12:17:28|18911.15
12:17:28|18915.52
12:17:30|18927.16
12:17:31|18922.63
12:17:32|18922.94
12:17:33|18923.38
12:17:34|18923.38
12:17:36|18923.38
12:17:36|18923.38
12:17:38|18921.71
12:17:39|18921.71
12:17:39|18921.71
12:17:41|18921.71
12:17:41|18921.71
12:17:43|18921.71
12:17:43|18921.71
12:17:44|18921.71
12:17:46|18920.32
12:17:47|18919.05
12:17:47|18919.05
12:17:49|18921.37
12:17:50|18921.37
12:17:52|18920.19
12:17:52|18920.19
12:17:53|18917.95
12:17:55|18917.95
12:17:56|18917.95
12:17:57|18917.95
12:17:58|18917.95
12:17:58|18917.95
12:17:59|18917.95
12:18:01|18920.44
12:18:01|18920.44
12:18:03|18922.18
12:18:04|18922.18
12:18:06|18923.86
12:18:06|18923.86
12:18:08|18923.86
12:18:09|18926.92
12:18:10|18929.29
12:18:11|18926.28
12:18:12|18928.99
12:18:13|18928.99
12:18:14|18929.89
12:18:15|18930.04
12:18:16|18930.04
12:18:17|18930.04
12:18:18|18928.88
12:18:19|18928.88
12:18:20|18928.88
12:18:22|18929.71
12:18:23|18929.71
12:18:24|18929.71
12:18:25|18926.37
12:18:27|18926.48
12:18:27|18926.48
12:18:29|18926.48
12:18:29|18926.48
12:18:31|18925.3
12:18:32|18925.3
12:18:33|18925.3
12:18:34|18925.3
12:18:35|18925.3
12:18:36|18926.82
12:18:37|18926.82
12:18:38|18926.82
12:18:39|18923.22
12:18:40|18920.62
12:18:41|18924.53
12:18:42|18924.53
12:18:43|18924.53
12:18:44|18924.53
12:18:45|18924.53
12:18:46|18924.53
12:18:47|18924.53
12:18:48|18925.28
12:18:49|18921.52
12:18:51|18922.1
12:18:52|18921.1
12:18:52|18922.94
12:18:54|18922.94
12:18:55|18922.27
12:18:56|18929.83
12:18:57|18930.99
12:18:59|18932.9
12:18:59|18932.9
12:19:00|18932.9
12:19:01|18932.9
12:19:03|18932.9
12:19:03|18931.92
12:19:05|18937.28
12:19:05|18937.28
12:19:07|18937.28
12:19:08|18942.33
12:19:09|18942.33
12:19:09|18942.33
12:19:11|18939.63
12:19:12|18937.03
12:19:13|18937.03
12:19:14|18935.74
12:19:15|18935.74
12:19:16|18937.86
12:19:17|18937.86
12:19:18|18937.86
12:19:19|18937.86
12:19:20|18937.86
12:19:21|18941.84
12:19:22|18941.84
12:19:24|18941.84
12:19:24|18941.84
12:19:25|18941.84
12:19:26|18939.63
12:19:28|18939.63
12:19:28|18939.63
12:19:30|18939.63
12:19:30|18939.63
12:19:31|18939.63
12:19:33|18936.71
12:19:34|18936.71
12:19:35|18940.13
12:19:36|18940.13
12:19:37|18940.13
12:19:38|18940.13
12:19:40|18938.24
12:19:40|18938.24
12:19:42|18938.24
12:19:42|18938.24
12:19:44|18938.24
12:19:44|18938.24
12:19:45|18938.24
12:19:47|18938.78
12:19:47|18938.78
12:19:48|18935.79
12:19:49|18935.79
12:19:51|18935.79
12:19:52|18935.79
12:19:53|18935.79
12:19:54|18935.79
12:19:56|18935.79
12:19:56|18934.77
12:19:57|18938.57
12:19:58|18935.12
12:19:59|18935.12
12:20:01|18937.92
12:20:02|18937.92
12:20:04|18933.85
12:20:05|18935.45
12:20:06|18933.2
12:20:07|18933.2
12:20:09|18927.23
12:20:10|18930.75
12:20:11|18928.33
12:20:12|18928.33
12:20:13|18928.33
12:20:14|18928.33
12:20:16|18921.89
12:20:17|18924.1
12:20:17|18924.1
12:20:19|18924.1
12:20:19|18924.1
12:20:20|18923.06
12:20:22|18923.06
12:20:22|18923.06
12:20:24|18916.22
12:20:25|18916.22
12:20:26|18914.34
12:20:28|18914.79
12:20:29|18908.7
12:20:31|18908.06
12:20:32|18908.06
12:20:33|18907.72
12:20:33|18906.6
12:20:34|18907.94
12:20:36|18907.94
12:20:37|18907.16
12:20:38|18907.16
12:20:39|18907.16
12:20:40|18909.31
12:20:40|18907.11
12:20:41|18907.11
12:20:43|18907.11
12:20:44|18907.11
12:20:44|18907.11
12:20:45|18907.11
12:20:46|18907.11
12:20:48|18907.11
12:20:48|18907.11
12:20:50|18907.11
12:20:51|18907.11
12:20:52|18907.11
12:20:53|18903.58
12:20:55|18903.54
12:20:56|18901.58
12:20:56|18901.58
12:20:58|18901.22
12:20:58|18900.28
12:20:59|18900.09
12:21:00|18900.09
12:21:01|18902.07
12:21:03|18902.07
12:21:04|18902.07
12:21:05|18903.11
12:21:06|18903.11
12:21:08|18903.11
12:21:09|18886.1
12:21:10|18889.99
12:21:11|18896.18
12:21:12|18896.18
12:21:14|18897.33
12:21:15|18893.79
12:21:17|18894.18
12:21:18|18894.18
12:21:18|18894.18
12:21:19|18893.34
12:21:20|18893.34
12:21:22|18894.44
12:21:23|18894.44
12:21:24|18898.38
12:21:25|18897.66
12:21:26|18897.66
12:21:27|18898.89
12:21:28|18896.78
12:21:29|18897.28
12:21:30|18893.55
12:21:32|18899.14
12:21:33|18899.14
12:21:34|18902.71
12:21:35|18902.71
12:21:36|18902.71
12:21:37|18903.87
12:21:38|18903.92
12:21:39|18903.92
12:21:41|18904.66
12:21:41|18906.
12:21:43|18906.
12:21:43|18906.
12:21:44|18906.
12:21:45|18904.56
12:21:47|18904.44
12:21:48|18905.59
12:21:48|18905.59
12:21:50|18911.13
12:21:50|18914.29
12:21:51|18912.96
12:21:53|18914.08
12:21:54|18914.08
12:21:55|18914.82
12:21:56|18913.84
12:21:57|18913.84
12:21:58|18912.71
12:21:59|18912.71
12:22:00|18914.44
12:22:01|18914.44
12:22:02|18914.44
12:22:04|18921.8
12:22:04|18921.8
12:22:06|18924.41
12:22:07|18924.41
12:22:08|18924.41
12:22:09|18929.18
12:22:09|18933.82
12:22:11|18930.62
12:22:11|18932.97
12:22:13|18934.53
12:22:14|18935.03
12:22:15|18936.74
12:22:16|18936.74
12:22:17|18936.74
12:22:18|18935.12
12:22:19|18935.12
12:22:20|18930.74
12:22:21|18930.74
12:22:22|18930.74
12:22:23|18930.74
12:22:24|18930.33
12:22:25|18930.33
12:22:26|18930.33
12:22:27|18935.25
12:22:29|18933.15
12:22:30|18933.15
12:22:30|18930.71
12:22:32|18929.24
12:22:33|18932.71
12:22:33|18933.17
12:22:35|18934.42
12:22:36|18934.42
12:22:37|18936.
12:22:37|18939.53
12:22:39|18947.24
12:22:39|18944.58
12:22:40|18945.42
12:22:42|18943.26
12:22:42|18943.26
12:22:43|18943.26
12:22:45|18943.26
12:22:45|18943.26
12:22:46|18943.26
12:22:47|18937.76
12:22:48|18937.28
12:22:49|18937.28
12:22:51|18939.17
12:22:51|18938.25
12:22:52|18935.03
12:22:54|18935.03
12:22:55|18935.03
12:22:56|18940.84
12:22:58|18939.27
12:22:58|18939.27
12:23:00|18939.27
12:23:00|18938.07
12:23:01|18938.07
12:23:03|18941.59
12:23:04|18941.43
12:23:05|18941.43
12:23:06|18941.43
12:23:08|18942.39
12:23:09|18942.39
12:23:10|18942.39
12:23:11|18941.56
12:23:12|18939.17
12:23:13|18932.85
12:23:14|18930.85
12:23:16|18930.85
12:23:17|18928.05
12:23:17|18928.05
12:23:19|18928.05
12:23:19|18928.05
12:23:21|18928.05
12:23:21|18928.05
12:23:23|18929.59
12:23:24|18929.59
12:23:26|18930.28
12:23:27|18928.32
12:23:29|18928.32
12:23:30|18930.19
12:23:31|18934.17
12:23:32|18931.78
12:23:33|18931.78
12:23:34|18937.3
12:23:35|18937.3
12:23:37|18937.3
12:23:37|18937.3
12:23:38|18937.3
12:23:39|18939.55
12:23:41|18939.55
12:23:42|18939.55
12:23:43|18941.06
12:23:43|18941.06
12:23:44|18941.06
12:23:46|18940.61
12:23:47|18940.61
12:23:48|18943.47
12:23:49|18943.47
12:23:50|18943.47
12:23:51|18941.42
12:23:52|18941.42
12:23:54|18941.42
12:23:55|18941.42
12:23:56|18943.95
12:23:57|18940.36
12:23:58|18942.35
12:23:59|18942.39
12:24:00|18942.39
12:24:01|18944.23
12:24:02|18943.7
12:24:04|18945.53
12:24:05|18943.79
12:24:06|18942.05
12:24:07|18942.05
12:24:07|18942.06
12:24:09|18942.06
12:24:11|18939.92
12:24:12|18939.92
12:24:13|18939.92
12:24:14|18940.52
12:24:15|18940.52
12:24:16|18940.52
12:24:17|18944.27
12:24:18|18944.27
12:24:19|18944.27
12:24:20|18944.27
12:24:21|18944.68
12:24:22|18945.4
12:24:23|18946.82
12:24:24|18949.64
12:24:25|18949.64
12:24:26|18949.64
12:24:28|18951.6
12:24:29|18951.6
12:24:30|18951.6
12:24:31|18944.62
12:24:32|18946.35
12:24:33|18946.35
12:24:34|18946.3
12:24:36|18941.31
12:24:37|18942.68
12:24:38|18945.84
12:24:38|18945.84
12:24:39|18950.89
12:24:40|18952.13
12:24:41|18952.13
12:24:43|18949.73
12:24:44|18949.73
12:24:45|18949.73
12:24:46|18943.69
12:24:47|18943.69
12:24:48|18943.69
12:24:49|18943.69
12:24:50|18943.69
12:24:51|18943.69
12:24:52|18943.69
12:24:53|18942.44
12:24:54|18942.48
12:24:55|18937.
12:24:57|18935.23
12:24:58|18936.52
12:24:58|18936.52
12:24:59|18936.52
12:25:01|18936.52
12:25:03|18937.68
12:25:03|18937.68
12:25:05|18936.82
12:25:06|18933.43
12:25:07|18931.96
12:25:08|18931.96
12:25:10|18931.94
12:25:11|18931.94
12:25:12|18932.4
12:25:13|18928.9
12:25:14|18930.95
12:25:15|18930.95
12:25:16|18930.2
12:25:17|18930.2
12:25:18|18930.2
12:25:19|18929.74
12:25:20|18929.74
12:25:21|18929.07
12:25:22|18929.07
12:25:23|18928.1
12:25:24|18928.1
12:25:25|18929.52
12:25:26|18924.88
12:25:27|18923.4
12:25:28|18923.4
12:25:29|18925.46
12:25:30|18925.46
12:25:31|18922.08
12:25:32|18922.08
12:25:34|18920.99
12:25:34|18920.99
12:25:36|18929.12
12:25:36|18929.12
12:25:38|18923.21
12:25:39|18923.21
12:25:40|18924.47
12:25:41|18924.47
12:25:42|18924.47
12:25:43|18926.69
12:25:44|18926.69
12:25:45|18926.69
12:25:46|18926.69
12:25:47|18926.69
12:25:48|18926.69
12:25:49|18923.64
12:25:50|18923.64
12:25:51|18923.64
12:25:52|18919.37
12:25:53|18919.37
12:25:54|18919.37
12:25:55|18919.37
12:25:56|18915.67
12:25:57|18915.67
12:25:58|18915.67
12:25:59|18915.67
12:26:00|18915.67
12:26:01|18915.67
12:26:02|18913.98
12:26:03|18915.69
12:26:04|18915.71
12:26:05|18915.71
12:26:06|18916.12
12:26:07|18918.5
12:26:08|18918.5
12:26:09|18920.59
12:26:10|18922.42
12:26:11|18922.42
12:26:12|18922.42
12:26:13|18920.23
12:26:14|18912.91
12:26:15|18912.91
12:26:16|18910.83
12:26:17|18910.83
12:26:18|18910.83
12:26:19|18910.83
12:26:20|18908.5
12:26:21|18908.5
12:26:22|18908.5
12:26:23|18908.5
12:26:25|18908.5
12:26:25|18908.5
12:26:27|18908.78
12:26:27|18908.78
12:26:28|18906.44
12:26:30|18906.44
12:26:31|18904.76
12:26:32|18904.76
12:26:34|18903.46
12:26:35|18904.35
12:26:35|18906.17
12:26:36|18906.17
12:26:37|18904.78
12:26:38|18906.02
12:26:39|18906.02
12:26:40|18906.02
12:26:41|18905.6
12:26:42|18905.6
12:26:43|18905.6
12:26:44|18907.29
12:26:46|18904.68
12:26:46|18904.68
12:26:48|18903.67
12:26:49|18901.27
12:26:51|18896.63
12:26:51|18897.83
12:26:52|18897.83
12:26:53|18896.02
12:26:54|18896.02
12:26:56|18896.02
12:26:56|18896.02
12:26:57|18896.02
12:26:58|18896.02
12:26:59|18896.02
12:27:00|18896.02
12:27:01|18897.06
12:27:02|18897.06
12:27:03|18902.36
12:27:05|18902.36
12:27:06|18901.97
12:27:07|18901.97
12:27:08|18904.86
12:27:09|18909.04
12:27:10|18909.04
12:27:11|18907.27
12:27:12|18907.27
12:27:13|18907.27
12:27:14|18907.27
12:27:15|18905.89
12:27:16|18905.89
12:27:17|18905.89
12:27:18|18905.89
12:27:19|18905.89
12:27:20|18905.89
12:27:21|18905.89
12:27:22|18905.89
12:27:23|18905.89
12:27:24|18901.43
12:27:25|18901.43
12:27:26|18901.43
12:27:27|18900.49
12:27:28|18900.49
12:27:29|18901.31
12:27:30|18901.31
12:27:31|18901.31
12:27:32|18901.63
12:27:33|18902.17
12:27:34|18908.7
12:27:35|18908.7
12:27:36|18908.7
12:27:37|18908.7
12:27:39|18904.77
12:27:40|18905.96
12:27:41|18905.96
12:27:42|18905.96
12:27:43|18905.96
12:27:44|18906.81
12:27:45|18906.81
12:27:46|18906.81
12:27:47|18913.22
12:27:48|18913.22
12:27:49|18913.22
12:27:50|18916.77
12:27:51|18916.77
12:27:52|18913.24
12:27:54|18911.01
12:27:54|18905.69
12:27:55|18905.69
12:27:56|18905.69
12:27:58|18905.69
12:27:59|18905.69
12:28:00|18905.69
12:28:02|18903.83
12:28:02|18900.76
12:28:03|18903.35
12:28:05|18903.35
12:28:07|18903.35
12:28:07|18903.35
12:28:09|18903.35
12:28:10|18903.35
12:28:11|18903.35
12:28:12|18903.35
12:28:13|18903.35
12:28:14|18908.01
12:28:15|18908.01
12:28:16|18908.01
12:28:17|18907.85
12:28:18|18907.85
12:28:19|18907.85
12:28:20|18907.85
12:28:21|18907.85
12:28:22|18907.85
12:28:23|18907.85
12:28:24|18908.47
12:28:25|18908.47
12:28:26|18908.47
12:28:27|18914.69
12:28:28|18913.48
12:28:29|18913.48
12:28:30|18913.48
12:28:31|18913.48
12:28:32|18916.82
12:28:33|18916.82
12:28:34|18916.82
12:28:35|18916.82
12:28:37|18917.73
12:28:38|18922.46
12:28:39|18922.46
12:28:40|18923.05
12:28:41|18920.95
12:28:43|18924.
12:28:43|18924.
12:28:44|18923.62
12:28:45|18923.62
12:28:47|18923.62
12:28:48|18922.71
12:28:49|18922.71
12:28:50|18922.71
12:28:51|18922.71
12:28:52|18922.71
12:28:53|18923.97
12:28:54|18923.97
12:28:55|18923.97
12:28:56|18918.71
12:28:58|18917.32
12:28:59|18917.32
12:29:00|18917.32
12:29:01|18917.2
12:29:03|18917.2
12:29:04|18917.2
12:29:06|18917.2
12:29:06|18917.2
12:29:07|18917.2
12:29:08|18917.2
12:29:09|18917.2
12:29:10|18917.2
12:29:11|18917.2
12:29:12|18915.41
12:29:13|18912.17
12:29:14|18915.07
12:29:16|18915.07
12:29:16|18915.07
12:29:17|18915.07
12:29:18|18916.47
12:29:19|18917.92
12:29:20|18917.92
12:29:22|18917.92
12:29:22|18919.41
12:29:23|18919.41
12:29:24|18919.41
12:29:25|18916.48
12:29:26|18916.48
12:29:27|18916.48
12:29:29|18916.48
12:29:30|18916.48
12:29:30|18916.48
12:29:32|18915.13
12:29:32|18915.13
12:29:33|18917.
12:29:35|18917.
12:29:35|18916.92
12:29:37|18913.56
12:29:38|18913.56
12:29:39|18913.56
12:29:40|18913.56
12:29:41|18913.56
12:29:42|18919.58
12:29:43|18919.58
12:29:44|18919.58
12:29:45|18917.85
12:29:46|18917.85
12:29:47|18917.85
12:29:48|18917.72
12:29:49|18920.24
12:29:50|18918.98
12:29:51|18918.98
12:29:52|18918.71
12:29:53|18918.71
12:29:54|18918.71
12:29:55|18918.71
12:29:57|18923.31
12:29:57|18923.31
12:29:58|18923.31
12:29:59|18924.45
12:30:00|18924.45
12:30:01|18925.01
12:30:03|18924.59
12:30:04|18923.69
12:30:05|18923.69
12:30:06|18918.45
12:30:07|18918.71
12:30:08|18919.64
12:30:09|18919.64
12:30:10|18914.49
12:30:11|18914.49
12:30:12|18914.49
12:30:13|18912.04
12:30:14|18912.04
12:30:15|18912.04
12:30:16|18912.04
12:30:17|18912.04
12:30:18|18912.04
12:30:19|18912.04
12:30:20|18912.04
12:30:21|18901.39
12:30:23|18898.58
12:30:23|18898.58
12:30:24|18897.07
12:30:25|18896.64
12:30:26|18899.03
12:30:27|18896.76
12:30:28|18896.76
12:30:29|18894.23
12:30:30|18894.23
12:30:31|18896.53
12:30:32|18896.53
12:30:33|18896.58
12:30:34|18896.58
12:30:35|18896.58
12:30:36|18896.58
12:30:38|18897.77
12:30:38|18897.77
12:30:40|18897.77
12:30:42|18900.42
12:30:42|18900.42
12:30:44|18900.42
12:30:44|18900.42
12:30:47|18900.42
12:30:47|18900.42
12:30:48|18900.39
12:30:49|18900.59
12:30:50|18899.14
12:30:52|18899.23
12:30:53|18899.23
12:30:54|18899.33
12:30:55|18899.33
12:30:56|18899.33
12:30:57|18895.85
12:30:58|18899.78
12:30:59|18899.78
12:31:00|18899.84
12:31:01|18899.84
12:31:02|18904.04
12:31:04|18904.04
12:31:04|18904.04
12:31:05|18904.04
12:31:06|18904.04
12:31:07|18904.04
12:31:09|18905.62
12:31:10|18905.62
12:31:12|18905.62
12:31:12|18905.62
12:31:13|18905.62
12:31:15|18905.59
12:31:15|18905.59
12:31:16|18904.7
12:31:17|18906.91
12:31:18|18903.2
12:31:19|18903.2
12:31:20|18903.34
12:31:21|18903.34
12:31:22|18903.34
12:31:23|18903.34
12:31:24|18898.3
12:31:25|18893.52
12:31:26|18893.52
12:31:27|18892.94
12:31:28|18892.94
12:31:29|18896.66
12:31:30|18896.66
12:31:31|18896.66
12:31:32|18896.66
12:31:33|18896.66
12:31:35|18894.58
12:31:37|18894.58
12:31:37|18893.48
12:31:38|18893.48
12:31:39|18893.48
12:31:40|18893.48
12:31:42|18899.8
12:31:44|18898.89
12:31:44|18898.89
12:31:45|18898.89
12:31:46|18893.17
12:31:47|18892.74
12:31:48|18892.74
12:31:49|18892.74
12:31:50|18892.05
12:31:51|18892.05
12:31:52|18892.05
12:31:54|18893.66
12:31:54|18893.66
12:31:55|18893.66
12:31:57|18895.22
12:31:57|18895.22
12:31:59|18895.22
12:32:00|18895.22
12:32:01|18895.22
12:32:02|18901.26
12:32:04|18898.63
12:32:04|18899.09
12:32:05|18899.09
12:32:06|18899.09
12:32:08|18896.71
12:32:09|18896.71
12:32:10|18897.51
12:32:10|18897.51
12:32:12|18896.93
12:32:13|18896.93
12:32:14|18897.69
12:32:15|18897.69
12:32:15|18898.86
12:32:17|18898.86
12:32:18|18898.86
12:32:19|18898.86
12:32:20|18898.86
12:32:21|18898.86
12:32:23|18904.14
12:32:23|18904.14
12:32:24|18904.14
12:32:25|18901.39
12:32:26|18901.39
12:32:27|18903.31
12:32:28|18901.98
12:32:29|18901.98
12:32:30|18902.64
12:32:31|18902.64
12:32:32|18902.64
12:32:33|18899.71
12:32:35|18899.71
12:32:37|18896.97
12:32:37|18896.97
12:32:39|18902.17
12:32:40|18902.17
12:32:40|18896.06
12:32:42|18892.19
12:32:43|18892.19
12:32:44|18892.19
12:32:46|18892.19
12:32:46|18892.19
12:32:47|18892.19
12:32:48|18892.19
12:32:49|18892.19
12:32:50|18892.19
12:32:51|18895.66
12:32:52|18898.22
12:32:53|18898.22
12:32:54|18896.32
12:32:55|18892.99
12:32:56|18892.99
12:32:57|18892.99
12:32:58|18894.81
12:32:59|18895.02
12:33:00|18895.02
12:33:02|18895.02
12:33:03|18895.02
12:33:04|18895.02
12:33:05|18895.47
12:33:06|18890.14
12:33:06|18888.33
12:33:08|18888.33
12:33:08|18888.33
12:33:10|18888.33
12:33:10|18882.29
12:33:11|18880.55
12:33:13|18886.13
12:33:15|18879.46
12:33:15|18879.46
12:33:16|18883.06
12:33:17|18883.06
12:33:18|18877.51
12:33:19|18873.56
12:33:20|18873.53
12:33:21|18874.91
12:33:22|18876.07
12:33:24|18876.95
12:33:24|18876.95
12:33:25|18876.95
12:33:26|18876.95
12:33:27|18878.09
12:33:28|18879.53
12:33:29|18879.53
12:33:30|18879.53
12:33:31|18879.53
12:33:32|18879.53
12:33:33|18879.53
12:33:34|18879.53
12:33:35|18879.53
12:33:36|18879.53
12:33:37|18879.53
12:33:38|18879.53
12:33:39|18868.15
12:33:40|18874.18
12:33:42|18875.51
12:33:42|18875.51
12:33:44|18875.51
12:33:45|18877.67
12:33:45|18879.48
12:33:47|18879.48
12:33:48|18879.48
12:33:49|18879.53
12:33:50|18880.93
12:33:51|18876.63
12:33:52|18876.63
12:33:53|18875.51
12:33:55|18875.51
12:33:55|18879.39
12:33:56|18879.44
12:33:58|18876.12
12:33:59|18876.12
12:34:01|18882.46
12:34:01|18884.17
12:34:02|18884.51
12:34:04|18883.31
12:34:06|18883.31
12:34:07|18883.31
12:34:08|18883.96
12:34:08|18883.96
12:34:09|18884.51
12:34:11|18884.51
12:34:12|18887.77
12:34:13|18888.79
12:34:14|18894.13
12:34:15|18888.49
12:34:16|18888.49
12:34:17|18888.49
12:34:17|18888.49
12:34:18|18885.83
12:34:19|18885.06
12:34:20|18887.31
12:34:21|18887.31
12:34:23|18889.7
12:34:24|18889.7
12:34:24|18889.7
12:34:26|18889.7
12:34:27|18895.04
12:34:28|18893.33
12:34:28|18893.33
12:34:30|18893.33
12:34:31|18894.88
12:34:32|18894.88
12:34:33|18895.5
12:34:34|18895.5
12:34:35|18895.5
12:34:36|18894.97
12:34:36|18894.97
12:34:39|18894.04
12:34:40|18894.04
12:34:41|18894.04
12:34:41|18894.04
12:34:43|18901.83
12:34:44|18901.83
12:34:45|18901.83
12:34:45|18901.83
12:34:46|18898.85
12:34:47|18902.28
12:34:50|18901.66
12:34:50|18901.66
12:34:51|18901.33
12:34:52|18902.39
12:34:53|18902.39
12:34:54|18900.93
12:34:55|18902.86
12:34:56|18902.86
12:34:57|18905.21
12:34:58|18905.21
12:35:00|18905.21
12:35:00|18901.83
12:35:02|18903.84
12:35:02|18905.69
12:35:03|18904.67
12:35:06|18903.76
12:35:06|18903.76
12:35:07|18903.76
12:35:09|18903.76
12:35:09|18903.76
12:35:11|18895.77
12:35:13|18893.11
12:35:13|18893.11
12:35:15|18893.11
12:35:16|18893.11
12:35:17|18893.11
12:35:18|18893.11
12:35:19|18894.49
12:35:20|18884.77
12:35:21|18883.99
12:35:22|18883.99
12:35:23|18885.96
12:35:24|18880.95
12:35:25|18880.95
12:35:26|18880.95
12:35:27|18880.95
12:35:28|18880.95
12:35:28|18880.95
12:35:30|18887.26
12:35:31|18883.97
12:35:31|18883.97
12:35:33|18883.97
12:35:34|18888.
12:35:35|18888.
12:35:35|18886.09
12:35:37|18883.74
12:35:38|18883.74
12:35:40|18885.92
12:35:41|18885.92
12:35:42|18885.92
12:35:44|18885.92
12:35:44|18885.92
12:35:45|18885.92
12:35:46|18885.92
12:35:47|18885.92
12:35:48|18885.92
12:35:49|18885.92
12:35:50|18885.92
12:35:51|18888.69
12:35:52|18889.47
12:35:53|18889.47
12:35:54|18889.47
12:35:55|18889.53
12:35:56|18889.53
12:35:57|18889.53
12:35:58|18887.15
12:35:59|18887.15
12:36:00|18887.15
12:36:01|18887.15
12:36:02|18883.53
12:36:03|18885.09
12:36:04|18885.09
12:36:06|18886.89
12:36:07|18887.57
12:36:08|18887.57
12:36:09|18887.57
12:36:10|18887.57
12:36:11|18889.53
12:36:12|18889.53
12:36:13|18889.53
12:36:14|18898.13
12:36:15|18899.96
12:36:15|18899.96
12:36:17|18900.54
12:36:18|18900.54
12:36:20|18898.23
12:36:20|18898.23
12:36:21|18899.43
12:36:22|18899.43
12:36:23|18899.43
12:36:24|18898.64
12:36:25|18898.64
12:36:26|18896.22
12:36:27|18896.01
12:36:28|18896.01
12:36:29|18896.01
12:36:30|18896.01
12:36:32|18898.97
12:36:32|18898.97
12:36:34|18898.97
12:36:34|18900.56
12:36:36|18900.56
12:36:36|18898.13
12:36:38|18897.46
12:36:38|18894.14
12:36:41|18896.96
12:36:42|18894.22
12:36:44|18893.29
12:36:44|18893.29
12:36:45|18893.29
12:36:46|18895.69
12:36:47|18895.69
12:36:48|18895.69
12:36:49|18895.69
12:36:50|18895.69
12:36:51|18895.69
12:36:52|18896.3
12:36:53|18896.3
12:36:54|18892.49
12:36:55|18892.49
12:36:56|18892.49
12:36:57|18893.21
12:36:58|18893.21
12:36:59|18893.21
12:37:00|18894.73
12:37:02|18894.73
12:37:02|18895.87
12:37:04|18895.87
12:37:04|18895.87
12:37:05|18895.87
12:37:06|18895.87
12:37:09|18896.73
12:37:09|18896.73
12:37:10|18896.73
12:37:11|18895.62
12:37:12|18895.62
12:37:13|18895.62
12:37:14|18895.62
12:37:15|18895.62
12:37:16|18895.62
12:37:17|18895.47
12:37:18|18895.47
12:37:19|18895.47
12:37:20|18895.47
12:37:21|18894.17
12:37:22|18887.82
12:37:23|18887.82
12:37:24|18887.82
12:37:25|18889.95
12:37:26|18889.95
12:37:27|18889.95
12:37:28|18889.95
12:37:29|18889.95
12:37:30|18879.65
12:37:31|18879.65
12:37:32|18879.65
12:37:33|18879.65
12:37:34|18879.65
12:37:35|18879.65
12:37:36|18879.65
12:37:37|18879.65
12:37:39|18879.65
12:37:39|18881.48
12:37:42|18881.48
12:37:42|18882.98
12:37:43|18882.98
12:37:44|18881.1
12:37:45|18881.1
12:37:46|18881.1
12:37:47|18881.13
12:37:48|18881.13
12:37:49|18881.13
12:37:50|18879.55
12:37:51|18879.55
12:37:52|18879.61
12:37:53|18879.61
12:37:54|18879.61
12:37:55|18880.8
12:37:56|18884.28
12:37:57|18878.93
12:37:59|18879.27
12:38:00|18879.27
12:38:01|18879.27
12:38:02|18879.27
12:38:04|18881.45
12:38:04|18881.45
12:38:05|18881.45
12:38:06|18877.71
12:38:07|18876.83
12:38:08|18871.49
12:38:09|18868.49
12:38:10|18868.49
12:38:11|18868.49
12:38:12|18867.85
12:38:13|18867.85
12:38:14|18867.54
12:38:15|18867.54
12:38:16|18870.62
12:38:18|18864.32
12:38:18|18864.32
12:38:19|18865.33
12:38:21|18866.45
12:38:22|18867.79
12:38:23|18867.73
12:38:23|18856.89
12:38:24|18860.77
12:38:26|18861.31
12:38:26|18861.31
12:38:27|18860.01
12:38:29|18861.29
12:38:30|18861.14
12:38:30|18862.89
12:38:31|18862.89
12:38:32|18858.44
12:38:34|18858.44
12:38:34|18858.44
12:38:36|18858.72
12:38:37|18856.87
12:38:38|18858.48
12:38:38|18858.48
12:38:40|18859.01
12:38:41|18859.01
12:38:43|18859.01
12:38:44|18856.26
12:38:44|18859.91
12:38:46|18862.75
12:38:46|18862.75
12:38:47|18862.29
12:38:50|18862.29
12:38:50|18863.33
12:38:51|18863.33
12:38:52|18863.33
12:38:53|18863.06
12:38:54|18863.06
12:38:55|18863.06
12:38:56|18860.28
12:38:57|18860.28
12:38:58|18860.28
12:38:59|18861.16
12:39:00|18861.16
12:39:01|18861.94
12:39:02|18862.19
12:39:03|18862.19
12:39:05|18862.91
12:39:06|18859.44
12:39:06|18859.44
12:39:08|18859.44
12:39:10|18858.01
12:39:10|18861.29
12:39:12|18864.14
12:39:13|18864.14
12:39:14|18867.96
12:39:16|18868.24
12:39:16|18868.24
12:39:18|18870.46
12:39:18|18869.91
12:39:19|18867.23
12:39:20|18867.23
12:39:21|18864.14
12:39:22|18864.41
12:39:23|18864.41
12:39:24|18864.05
12:39:25|18864.05
12:39:26|18862.89
12:39:27|18862.89
12:39:28|18862.89
12:39:29|18862.89
12:39:30|18862.89
12:39:31|18863.32
12:39:32|18863.32
12:39:33|18863.32
12:39:35|18863.94
12:39:36|18863.94
12:39:37|18863.94
12:39:38|18863.94
12:39:39|18870.05
12:39:40|18870.49
12:39:41|18868.92
12:39:42|18868.92
12:39:43|18868.92
12:39:44|18870.38
12:39:45|18870.38
12:39:46|18870.38
12:39:47|18868.34
12:39:48|18868.34
12:39:49|18868.34
12:39:50|18866.37
12:39:51|18866.45
12:39:52|18866.45
12:39:53|18871.42
12:39:54|18871.69
12:39:56|18871.69
12:39:56|18871.69
12:39:57|18872.16
12:39:58|18870.88
12:40:00|18872.82
12:40:01|18869.19
12:40:02|18870.52
12:40:04|18870.52
12:40:05|18872.25
12:40:06|18870.13
12:40:08|18865.83
12:40:08|18865.83
12:40:09|18865.62
12:40:10|18863.89
12:40:11|18863.89
12:40:12|18867.36
12:40:13|18869.2
12:40:14|18869.2
12:40:15|18869.2
12:40:16|18869.2
12:40:17|18866.9
12:40:18|18867.96
12:40:20|18865.37
12:40:21|18865.37
12:40:22|18865.37
12:40:23|18865.37
12:40:24|18865.37
12:40:25|18865.37
12:40:26|18865.37
12:40:27|18867.21
12:40:28|18867.21
12:40:29|18866.11
12:40:30|18866.29
12:40:31|18866.29
12:40:32|18866.29
12:40:34|18866.29
12:40:34|18860.17
12:40:35|18860.17
12:40:36|18861.64
12:40:37|18863.42
12:40:38|18860.96
12:40:39|18860.39
12:40:40|18860.39
12:40:41|18862.11
12:40:42|18862.11
12:40:44|18862.11
12:40:45|18862.11
12:40:47|18861.94
12:40:47|18864.03
12:40:48|18863.64
12:40:49|18863.64
12:40:51|18863.64
12:40:51|18864.62
12:40:52|18864.62
12:40:53|18864.82
12:40:54|18863.76
12:40:55|18863.76
12:40:57|18863.76
12:40:57|18863.76
12:40:59|18863.74
12:41:01|18863.74
12:41:02|18863.74
12:41:03|18863.74
12:41:05|18863.74
12:41:05|18860.46
12:41:06|18861.19
12:41:08|18863.68
12:41:09|18863.68
12:41:10|18863.68
12:41:11|18863.8
12:41:12|18867.38
12:41:13|18867.38
12:41:14|18869.4
12:41:15|18867.96
12:41:16|18867.96
12:41:17|18867.6
12:41:18|18865.24
12:41:19|18864.95
12:41:20|18864.95
12:41:21|18864.95
12:41:22|18864.95
12:41:23|18864.95
12:41:24|18867.04
12:41:25|18867.04
12:41:26|18867.04
12:41:27|18867.04
12:41:28|18867.04
12:41:29|18864.05
12:41:30|18865.13
12:41:31|18865.13
12:41:32|18865.13
12:41:33|18865.19
12:41:34|18860.2
12:41:36|18860.32
12:41:36|18860.32
12:41:37|18859.7
12:41:39|18860.01
12:41:40|18861.02
12:41:41|18861.02
12:41:42|18860.19
12:41:43|18859.4
12:41:44|18859.38
12:41:46|18859.73
12:41:46|18859.73
12:41:48|18859.15
12:41:48|18859.79
12:41:50|18859.79
12:41:51|18858.61
12:41:52|18858.61
12:41:53|18862.52
12:41:54|18863.89
12:41:55|18864.31
12:41:57|18864.31
12:41:57|18864.31
12:41:58|18863.03
12:42:00|18863.03
12:42:01|18859.88
12:42:03|18858.12
12:42:04|18857.66
12:42:05|18858.81
12:42:06|18857.64
12:42:07|18859.19
12:42:08|18861.76
12:42:09|18861.18
12:42:10|18861.52
12:42:11|18865.37
12:42:12|18865.6
12:42:13|18865.6
12:42:14|18865.6
12:42:15|18865.6
12:42:16|18870.2
12:42:17|18870.2
12:42:18|18871.48
12:42:19|18866.19
12:42:20|18866.19
12:42:21|18866.19
12:42:22|18866.19
12:42:23|18866.19
12:42:24|18866.19
12:42:25|18867.43
12:42:26|18864.95
12:42:27|18864.95
12:42:28|18864.95
12:42:29|18865.25
12:42:30|18865.25
12:42:31|18865.25
12:42:32|18866.76
12:42:33|18859.86
12:42:34|18861.84
12:42:35|18858.97
12:42:36|18858.97
12:42:37|18868.61
12:42:38|18868.61
12:42:39|18868.61
12:42:40|18867.88
12:42:41|18867.88
12:42:42|18868.75
12:42:43|18866.86
12:42:44|18869.4
12:42:45|18866.78
12:42:46|18866.07
12:42:47|18866.7
12:42:48|18864.63
12:42:49|18865.74
12:42:50|18865.74
12:42:51|18865.74
12:42:53|18861.77
12:42:53|18861.77
12:42:54|18862.35
12:42:55|18862.35
12:42:56|18862.35
12:42:58|18862.35
12:42:59|18862.35
12:43:00|18862.35
12:43:01|18858.41
12:43:02|18860.49
12:43:03|18860.49
12:43:04|18857.91
12:43:05|18857.91
12:43:06|18859.47
12:43:07|18859.47
12:43:08|18859.47
12:43:09|18859.47
12:43:10|18857.33
12:43:11|18856.96
12:43:13|18856.96
12:43:13|18857.31
12:43:15|18857.31
12:43:16|18858.75
12:43:17|18858.49
12:43:18|18859.06
12:43:19|18859.06
12:43:19|18859.06
12:43:21|18859.06
12:43:22|18860.87
12:43:23|18856.36
12:43:24|18859.52
12:43:24|18859.52
12:43:26|18859.52
12:43:27|18863.23
12:43:28|18863.23
12:43:28|18862.97
12:43:29|18862.97
12:43:30|18862.97
12:43:31|18865.66
12:43:33|18868.1
12:43:34|18866.15
12:43:34|18866.15
12:43:36|18865.32
12:43:37|18865.96
12:43:37|18862.73
12:43:39|18862.73
12:43:40|18862.73
12:43:40|18861.1
12:43:41|18863.66
12:43:42|18863.66
12:43:44|18866.85
12:43:44|18866.53
12:43:45|18866.77
12:43:48|18866.45
12:43:48|18865.31
12:43:50|18867.23
12:43:51|18868.53
12:43:52|18868.72
12:43:52|18868.72
12:43:54|18868.72
12:43:54|18865.43
12:43:56|18867.61
12:43:57|18865.5
12:43:58|18865.5
12:43:59|18865.5
12:44:00|18865.5
12:44:02|18865.29
12:44:03|18866.63
12:44:04|18865.09
12:44:05|18865.09
12:44:06|18868.67
12:44:08|18866.73
12:44:08|18868.34
12:44:10|18869.34
12:44:11|18871.01
12:44:12|18871.01
12:44:13|18871.01
12:44:14|18875.86
12:44:15|18874.79
12:44:16|18874.34
12:44:17|18869.63
12:44:17|18872.6
12:44:18|18872.6
12:44:20|18872.6
12:44:20|18872.6
12:44:22|18872.6
12:44:22|18878.59
12:44:24|18880.4
12:44:24|18880.82
12:44:26|18875.44
12:44:27|18875.44
12:44:28|18875.44
12:44:28|18874.14
12:44:30|18874.14
12:44:31|18873.31
12:44:31|18873.31
12:44:33|18870.73
12:44:34|18870.73
12:44:35|18870.73
12:44:36|18870.73
12:44:36|18870.73
12:44:38|18870.73
12:44:39|18870.73
12:44:40|18875.31
12:44:40|18875.31
12:44:41|18875.31
12:44:43|18875.31
12:44:43|18875.31
12:44:44|18875.31
12:44:46|18875.31
12:44:47|18875.31
12:44:48|18872.2
12:44:50|18872.78
12:44:50|18872.78
12:44:52|18876.24
12:44:53|18876.24
12:44:55|18876.72
12:44:56|18876.6
12:44:58|18876.6
12:44:59|18876.6
12:45:00|18877.95
12:45:01|18877.95
12:45:02|18874.58
12:45:03|18872.62
12:45:05|18870.68
12:45:06|18870.77
12:45:07|18870.77
12:45:08|18874.94
12:45:09|18873.81
12:45:10|18873.81
12:45:11|18873.81
12:45:13|18873.81
12:45:14|18873.81
12:45:14|18873.81
12:45:15|18872.79
12:45:16|18872.79
12:45:18|18872.79
12:45:19|18872.25
12:45:19|18872.21
12:45:21|18868.31
12:45:22|18868.31
12:45:22|18863.65
12:45:23|18862.98
12:45:24|18862.94
12:45:26|18862.94
12:45:27|18864.74
12:45:28|18861.96
12:45:28|18861.96
12:45:30|18861.96
12:45:31|18865.08
12:45:32|18865.08
12:45:33|18861.63
12:45:34|18861.63
12:45:34|18861.63
12:45:35|18863.19
12:45:36|18863.19
12:45:37|18863.19
12:45:38|18863.19
12:45:40|18861.82
12:45:40|18861.82
12:45:42|18861.45
12:45:43|18861.45
12:45:44|18861.45
12:45:45|18865.14
12:45:46|18864.79
12:45:47|18867.88
12:45:48|18869.49
12:45:48|18867.2
12:45:50|18867.2
12:45:51|18867.2
12:45:52|18864.82
12:45:52|18864.82
12:45:53|18864.82
12:45:55|18867.05
12:45:55|18866.02
12:45:57|18866.02
12:45:58|18866.02
12:45:58|18866.02
12:46:00|18870.22
12:46:01|18869.54
12:46:02|18870.64
12:46:04|18875.88
12:46:04|18872.66
12:46:05|18872.66
12:46:06|18872.66
12:46:08|18872.66
12:46:08|18872.66
12:46:09|18872.66
12:46:11|18872.66
12:46:12|18883.59
12:46:13|18879.89
12:46:14|18883.57
12:46:15|18881.67
12:46:16|18887.44
12:46:17|18887.44
12:46:19|18895.52
12:46:19|18895.52
12:46:21|18892.36
12:46:22|18898.39
12:46:22|18893.84
12:46:24|18897.68
12:46:24|18896.08
12:46:25|18897.02
12:46:26|18895.57
12:46:28|18896.93
12:46:29|18896.93
12:46:30|18902.94
12:46:31|18902.94
12:46:32|18906.98
12:46:33|18906.98
12:46:34|18905.02
12:46:35|18905.02
12:46:36|18905.02
12:46:37|18906.61
12:46:38|18906.61
12:46:39|18906.61
12:46:40|18906.61
12:46:41|18906.61
12:46:42|18906.85
12:46:43|18913.57
12:46:44|18912.83
12:46:45|18913.03
12:46:46|18909.12
12:46:48|18909.48
12:46:48|18909.48
12:46:50|18907.67
12:46:51|18906.15
12:46:51|18906.15
12:46:52|18906.91
12:46:53|18906.91
12:46:54|18906.91
12:46:55|18909.45
12:46:57|18909.45
12:46:57|18909.36
12:46:58|18909.36
12:46:59|18910.38
12:47:01|18912.65
12:47:03|18911.53
12:47:03|18911.53
12:47:05|18911.48
12:47:06|18911.48
12:47:07|18911.48
12:47:08|18911.48
12:47:09|18911.48
12:47:10|18912.34
12:47:11|18912.34
12:47:12|18919.32
12:47:14|18921.4
12:47:15|18921.4
12:47:15|18918.57
12:47:17|18916.88
12:47:18|18916.88
12:47:19|18916.88
12:47:20|18918.12
12:47:21|18923.15
12:47:22|18923.15
12:47:23|18923.15
12:47:24|18923.15
12:47:26|18923.15
12:47:27|18917.86
12:47:28|18917.86
12:47:29|18917.86
12:47:29|18917.86
12:47:31|18917.86
12:47:31|18917.25
12:47:32|18920.78
12:47:33|18920.78
12:47:35|18920.78
12:47:35|18920.78
12:47:36|18916.45
12:47:37|18917.73
12:47:39|18917.73
12:47:40|18917.73
12:47:41|18916.41
12:47:41|18914.88
12:47:43|18914.88
12:47:44|18914.88
12:47:44|18914.88
12:47:46|18914.88
12:47:47|18914.88
12:47:47|18918.5
12:47:49|18918.75
12:47:50|18918.75
12:47:50|18920.65
12:47:52|18920.65
12:47:53|18918.89
12:47:54|18918.89
12:47:55|18918.89
12:47:56|18919.99
12:47:57|18919.99
12:47:58|18919.99
12:47:59|18919.99
12:48:00|18923.65
12:48:01|18922.88
12:48:02|18926.22
12:48:03|18924.26
12:48:04|18925.39
12:48:05|18925.39
12:48:06|18925.39
12:48:07|18925.39
12:48:08|18925.39
12:48:09|18925.39
12:48:10|18925.39
12:48:12|18928.86
12:48:13|18928.86
12:48:14|18928.86
12:48:14|18929.95
12:48:15|18929.21
12:48:17|18929.21
12:48:18|18929.21
12:48:19|18927.44
12:48:20|18927.98
12:48:21|18922.55
12:48:22|18922.55
12:48:23|18922.55
12:48:24|18920.4
12:48:24|18920.4
12:48:26|18921.65
12:48:27|18921.23
12:48:28|18921.23
12:48:29|18920.34
12:48:30|18919.3
12:48:30|18916.6
12:48:32|18916.6
12:48:32|18915.97
12:48:33|18917.25
12:48:35|18917.25
12:48:36|18917.25
12:48:36|18918.27
12:48:38|18920.4
12:48:39|18920.18
12:48:40|18920.18
12:48:40|18920.18
12:48:42|18920.18
12:48:42|18917.77
12:48:44|18917.77
12:48:44|18919.08
12:48:46|18919.08
12:48:47|18915.93
12:48:48|18915.93
12:48:49|18916.7
12:48:50|18919.22
12:48:51|18919.22
12:48:52|18922.45
12:48:53|18923.83
12:48:53|18923.83
12:48:55|18923.83
12:48:55|18923.83
12:48:56|18923.83
12:48:58|18923.83
12:48:58|18923.83
12:49:00|18915.31
12:49:00|18917.36
12:49:01|18917.36
12:49:03|18916.38
12:49:04|18916.38
12:49:05|18916.38
12:49:06|18916.38
12:49:08|18916.38
12:49:08|18916.38
12:49:10|18920.52
12:49:11|18924.16
12:49:12|18924.16
12:49:13|18924.16
12:49:14|18924.81
12:49:15|18928.71
12:49:16|18922.77
12:49:17|18922.77
12:49:18|18922.77
12:49:19|18921.29
12:49:20|18921.29
12:49:21|18921.29
12:49:22|18921.29
12:49:23|18921.29
12:49:24|18921.29
12:49:25|18922.48
12:49:26|18922.48
12:49:27|18922.48
12:49:28|18922.48
12:49:29|18922.48
12:49:30|18922.48
12:49:31|18924.68
12:49:32|18917.74
12:49:33|18917.82
12:49:34|18917.77
12:49:35|18917.77
12:49:36|18917.77
12:49:37|18910.5
12:49:39|18910.5
12:49:40|18910.5
12:49:41|18910.5
12:49:41|18910.5
12:49:43|18910.5
12:49:43|18910.5
12:49:44|18910.5
12:49:46|18910.5
12:49:46|18905.85
12:49:48|18902.77
12:49:48|18901.52
12:49:49|18901.06
12:49:50|18901.06
12:49:51|18896.2
12:49:52|18896.2
12:49:54|18896.2
12:49:56|18899.21
12:49:56|18899.21
12:49:57|18896.37
12:49:58|18896.37
12:49:59|18896.37
12:50:01|18896.37
12:50:02|18896.37
12:50:03|18898.
12:50:05|18890.68
12:50:05|18888.48
12:50:06|18888.48
12:50:07|18883.49
12:50:08|18883.49
12:50:09|18881.66
12:50:10|18873.37
12:50:11|18873.37
12:50:12|18876.2
12:50:13|18870.99
12:50:14|18866.85
12:50:15|18864.76
12:50:16|18864.76
12:50:17|18869.87
12:50:18|18869.87
12:50:19|18869.87
12:50:20|18865.8
12:50:21|18865.8
12:50:22|18865.8
12:50:23|18865.8
12:50:24|18864.32
12:50:25|18865.76
12:50:26|18868.59
12:50:27|18860.18
12:50:28|18860.18
12:50:29|18860.88
12:50:30|18856.39
12:50:31|18860.15
12:50:32|18859.65
12:50:33|18859.65
12:50:34|18859.65
12:50:35|18859.65
12:50:37|18860.88
12:50:37|18860.88
12:50:39|18860.88
12:50:39|18860.88
12:50:41|18865.82
12:50:42|18865.82
12:50:42|18865.82
12:50:44|18868.55
12:50:45|18868.55
12:50:47|18870.82
12:50:47|18866.57
12:50:48|18866.57
12:50:49|18867.93
12:50:50|18867.93
12:50:51|18867.1
12:50:52|18867.12
12:50:54|18860.56
12:50:56|18872.2
12:50:56|18872.2
12:50:57|18872.12
12:50:58|18869.39
12:50:59|18869.39
12:51:01|18864.21
12:51:01|18866.59
12:51:03|18866.59
12:51:04|18866.59
12:51:05|18866.59
12:51:05|18866.65
12:51:06|18866.65
12:51:07|18868.21
12:51:09|18872.61
12:51:10|18872.61
12:51:12|18871.76
12:51:12|18870.58
12:51:14|18876.75
12:51:15|18876.75
12:51:16|18876.75
12:51:17|18876.51
12:51:18|18876.51
12:51:19|18880.16
12:51:19|18874.83
12:51:21|18872.83
12:51:21|18872.83
12:51:23|18872.83
12:51:24|18872.83
12:51:25|18872.83
12:51:25|18872.83
12:51:27|18872.83
12:51:27|18872.83
12:51:28|18875.19
12:51:30|18875.19
12:51:30|18875.19
12:51:32|18880.23
12:51:32|18880.23
12:51:33|18880.23
12:51:35|18880.23
12:51:36|18881.41
12:51:37|18878.85
12:51:39|18877.68
12:51:39|18877.68
12:51:40|18877.68
12:51:41|18877.68
12:51:42|18874.72
12:51:43|18871.49
12:51:44|18871.49
12:51:45|18866.05
12:51:46|18866.05
12:51:47|18866.05
12:51:49|18866.05
12:51:50|18872.26
12:51:51|18872.26
12:51:52|18872.26
12:51:52|18877.1
12:51:54|18877.1
12:51:55|18877.1
12:51:56|18877.1
12:51:57|18877.1
12:51:59|18877.1
12:51:59|18874.66
12:52:00|18878.55
12:52:01|18880.03
12:52:03|18880.07
12:52:03|18880.07
12:52:06|18880.07
12:52:06|18880.07
12:52:07|18883.66
12:52:08|18883.66
12:52:10|18884.34
12:52:11|18884.24
12:52:12|18881.61
12:52:13|18884.24
12:52:14|18884.24
12:52:14|18884.24
12:52:15|18882.07
12:52:16|18882.07
12:52:17|18882.07
12:52:19|18888.83
12:52:21|18888.83
12:52:21|18890.28
12:52:22|18890.28
12:52:23|18890.28
12:52:24|18892.14
12:52:25|18890.74
12:52:26|18889.95
12:52:28|18889.95
12:52:28|18888.62
12:52:29|18885.6
12:52:30|18885.6
12:52:32|18885.6
12:52:33|18886.94
12:52:34|18888.91
12:52:34|18888.91
12:52:35|18888.91
12:52:37|18885.62
12:52:38|18885.62
12:52:38|18882.57
12:52:40|18882.57
12:52:40|18882.57
12:52:41|18882.57
12:52:43|18882.57
12:52:44|18882.57
12:52:45|18882.57
12:52:46|18882.57
12:52:47|18882.1
12:52:47|18882.1
12:52:49|18882.1
12:52:50|18882.1
12:52:51|18882.23
12:52:52|18882.23
12:52:53|18882.23
12:52:53|18882.23
12:52:54|18880.
12:52:55|18880.
12:52:58|18880.
12:52:58|18880.73
12:52:59|18882.63
12:53:00|18882.63
12:53:01|18884.55
12:53:02|18884.55
12:53:03|18887.57
12:53:04|18887.57
12:53:05|18887.57
12:53:07|18882.92
12:53:09|18882.64
12:53:09|18879.61
12:53:10|18879.61
12:53:12|18880.91
12:53:12|18881.1
12:53:13|18881.58
12:53:14|18883.06
12:53:16|18887.8
12:53:17|18887.8
12:53:18|18888.46
12:53:19|18888.46
12:53:19|18890.9
12:53:21|18890.9
12:53:22|18890.9
12:53:22|18890.9
12:53:24|18892.93
12:53:25|18892.93
12:53:27|18892.93
12:53:27|18892.93
12:53:28|18892.93
12:53:29|18896.5
12:53:30|18896.5
12:53:31|18893.78
12:53:32|18893.78
12:53:33|18893.78
12:53:34|18896.26
12:53:35|18893.23
12:53:36|18893.23
12:53:37|18893.23
12:53:38|18893.23
12:53:39|18897.1
12:53:40|18897.1
12:53:41|18897.1
12:53:42|18897.1
12:53:43|18897.1
12:53:44|18888.48
12:53:45|18885.16
12:53:46|18885.16
12:53:47|18885.16
12:53:48|18885.16
12:53:49|18888.73
12:53:50|18886.06
12:53:51|18886.06
12:53:53|18886.32
12:53:53|18886.32
12:53:55|18886.32
12:53:56|18886.32
12:53:56|18886.32
12:53:59|18886.32
12:54:00|18888.18
12:54:01|18888.18
12:54:02|18888.18
12:54:04|18888.18
12:54:05|18888.18
12:54:05|18888.18
12:54:07|18888.18
12:54:08|18888.18
12:54:09|18887.78
12:54:10|18887.78
12:54:11|18884.55
12:54:12|18884.55
12:54:13|18884.55
12:54:14|18883.17
12:54:15|18883.17
12:54:16|18881.53
12:54:18|18879.7
12:54:19|18875.57
12:54:19|18875.21
12:54:20|18875.21
12:54:22|18873.99
12:54:22|18873.99
12:54:23|18873.99
12:54:24|18873.38
12:54:25|18873.38
12:54:26|18873.38
12:54:28|18873.38
12:54:28|18873.38
12:54:29|18873.38
12:54:30|18873.38
12:54:32|18873.38
12:54:32|18875.67
12:54:34|18875.67
12:54:35|18877.14
12:54:36|18880.61
12:54:36|18880.61
12:54:38|18886.39
12:54:38|18893.08
12:54:40|18891.86
12:54:41|18891.86
12:54:42|18891.86
12:54:43|18891.86
12:54:44|18891.86
12:54:45|18891.86
12:54:46|18891.86
12:54:47|18889.21
12:54:48|18889.21
12:54:49|18889.21
12:54:50|18894.58
12:54:52|18897.91
12:54:53|18895.37
12:54:54|18894.55
12:54:55|18894.55
12:54:55|18894.55
12:54:56|18894.55
12:54:58|18894.55
12:54:59|18894.55
12:55:00|18894.55
12:55:01|18894.55
12:55:02|18894.55
12:55:04|18894.55
12:55:04|18894.55
12:55:06|18894.55
12:55:07|18891.46
12:55:08|18891.46
12:55:10|18890.32
12:55:10|18887.36
12:55:11|18884.75
12:55:12|18884.75
12:55:13|18884.74
12:55:15|18884.74
12:55:16|18885.15
12:55:17|18885.15
12:55:19|18885.15
12:55:19|18885.15
12:55:20|18885.15
12:55:21|18885.15
12:55:23|18885.75
12:55:24|18885.75
12:55:25|18885.75
12:55:25|18887.32
12:55:27|18887.32
12:55:28|18887.32
12:55:29|18887.32
12:55:30|18887.32
12:55:32|18882.26
12:55:32|18882.26
12:55:33|18888.18
12:55:35|18882.63
12:55:35|18879.79
12:55:37|18878.63
12:55:37|18878.63
12:55:39|18878.63
12:55:39|18880.56
12:55:40|18880.56
12:55:41|18880.56
12:55:42|18880.56
12:55:43|18880.56
12:55:44|18880.56
12:55:46|18880.56
12:55:46|18872.65
12:55:47|18871.35
12:55:49|18872.37
12:55:49|18872.37
12:55:50|18882.8
12:55:52|18882.8
12:55:53|18882.8
12:55:54|18882.8
12:55:54|18882.8
12:55:56|18882.8
12:55:57|18882.8
12:55:58|18883.11
12:55:59|18883.11
12:56:00|18881.39
12:56:01|18880.59
12:56:02|18883.04
12:56:04|18881.54
12:56:04|18881.54
12:56:06|18880.13
12:56:07|18880.13
12:56:08|18880.13
12:56:09|18880.13
12:56:10|18873.03
12:56:11|18875.37
12:56:13|18871.99
12:56:14|18871.99
12:56:15|18871.99
12:56:16|18871.99
12:56:16|18869.07
12:56:18|18873.39
12:56:19|18873.39
12:56:20|18873.39
12:56:22|18873.84
12:56:22|18873.84
12:56:23|18873.84
12:56:24|18873.84
12:56:25|18872.39
12:56:26|18874.82
12:56:27|18874.82
12:56:28|18874.82
12:56:29|18874.82
12:56:31|18875.79
12:56:32|18875.79
12:56:33|18875.79
12:56:33|18875.7
12:56:35|18875.7
12:56:35|18876.32
12:56:36|18881.79
12:56:38|18881.66
12:56:39|18881.66
12:56:40|18883.75
12:56:41|18880.4
12:56:41|18884.62
12:56:43|18884.62
12:56:43|18882.24
12:56:44|18882.24
12:56:46|18882.24
12:56:47|18877.92
12:56:48|18877.92
12:56:48|18877.92
12:56:50|18882.36
12:56:51|18883.44
12:56:52|18886.
12:56:53|18886.
12:56:55|18886.07
12:56:55|18889.37
12:56:57|18891.53
12:56:57|18891.53
12:56:58|18891.53
12:57:00|18891.53
12:57:00|18888.66
12:57:02|18891.72
12:57:03|18891.72
12:57:04|18891.72
12:57:06|18886.62
12:57:06|18886.62
12:57:08|18889.69
12:57:09|18889.69
12:57:11|18891.53
12:57:11|18891.53
12:57:13|18891.53
12:57:15|18892.4
12:57:15|18892.4
12:57:17|18890.1
12:57:18|18890.1
12:57:18|18890.1
12:57:20|18890.1
12:57:21|18890.1
12:57:22|18888.82
12:57:23|18890.38
12:57:24|18889.39
12:57:25|18887.28
12:57:26|18883.61
12:57:27|18883.61
12:57:28|18884.34
12:57:29|18885.03
12:57:31|18881.08
12:57:31|18881.08
12:57:32|18881.08
12:57:33|18884.96
12:57:34|18884.96
12:57:35|18884.96
12:57:36|18884.96
12:57:37|18884.96
12:57:39|18884.96
12:57:40|18884.96
12:57:41|18884.96
12:57:43|18887.49
12:57:43|18887.49
12:57:45|18885.17
12:57:46|18885.17
12:57:47|18885.17
12:57:48|18887.15
12:57:49|18889.15
12:57:50|18889.15
12:57:51|18889.71
12:57:52|18887.29
12:57:53|18887.29
12:57:54|18887.29
12:57:55|18888.62
12:57:56|18888.62
12:57:57|18888.62
12:57:58|18888.3
12:57:59|18885.94
12:58:00|18885.94
12:58:02|18891.61
12:58:03|18891.35
12:58:05|18891.35
12:58:06|18887.52
12:58:07|18887.52
12:58:08|18887.7
12:58:09|18885.71
12:58:10|18885.71
12:58:11|18888.15
12:58:12|18889.43
12:58:13|18889.43
12:58:14|18887.87
12:58:15|18887.87
12:58:17|18887.87
12:58:17|18885.56
12:58:19|18885.56
12:58:20|18885.56
12:58:21|18885.56
12:58:22|18888.82
12:58:23|18889.1
12:58:24|18889.1
12:58:25|18887.71
12:58:27|18887.71
12:58:27|18887.71
12:58:29|18889.01
12:58:30|18885.31
12:58:31|18885.13
12:58:32|18886.46
12:58:33|18886.46
12:58:34|18886.46
12:58:35|18888.21
12:58:36|18886.6
12:58:37|18886.6
12:58:38|18886.6
12:58:39|18886.6
12:58:40|18886.6
12:58:41|18890.66
12:58:42|18890.66
12:58:43|18887.87
12:58:44|18887.87
12:58:45|18888.56
12:58:46|18897.2
12:58:48|18897.18
12:58:48|18897.17
12:58:50|18897.59
12:58:50|18901.71
12:58:51|18911.6
12:58:53|18899.88
12:58:54|18899.88
12:58:54|18899.88
12:58:55|18905.97
12:58:56|18905.97
12:58:57|18905.34
12:58:59|18905.
12:58:59|18905.
12:59:00|18903.42
12:59:02|18901.88
12:59:03|18900.1
12:59:04|18900.1
12:59:05|18900.1
12:59:06|18894.51
12:59:07|18894.51
12:59:08|18894.51
12:59:10|18898.02
12:59:10|18898.02
12:59:11|18898.02
12:59:13|18899.44
12:59:14|18895.94
12:59:15|18895.94
12:59:16|18895.94
12:59:17|18895.37
12:59:18|18895.37
12:59:20|18897.12
12:59:20|18897.12
12:59:22|18893.18
12:59:22|18893.18
12:59:23|18893.18
12:59:25|18894.86
12:59:26|18894.86
12:59:27|18901.33
12:59:28|18901.33
12:59:29|18893.78
12:59:30|18893.78
12:59:31|18893.78
12:59:32|18893.78
12:59:33|18893.78
12:59:34|18893.78
12:59:35|18893.78
12:59:36|18893.78
12:59:37|18893.78
12:59:38|18893.78
12:59:39|18893.78
12:59:40|18896.39
12:59:41|18896.39
12:59:42|18896.39
12:59:43|18896.39
12:59:44|18896.39
12:59:45|18900.06
12:59:46|18900.06
12:59:47|18900.3
12:59:49|18900.35
12:59:49|18898.61
12:59:51|18895.94
12:59:52|18895.94
12:59:52|18895.94
12:59:53|18892.22
12:59:54|18895.48
12:59:55|18895.48
12:59:56|18895.48
12:59:57|18895.48
12:59:58|18895.48
13:00:00|18895.48
13:00:01|18895.48
13:00:02|18892.77
13:00:04|18889.71
13:00:05|18889.71
13:00:06|18889.71
13:00:07|18889.71
13:00:08|18882.69
13:00:10|18887.79
13:00:11|18887.79
13:00:12|18888.77
13:00:13|18888.21
13:00:14|18888.21
13:00:15|18888.21
13:00:16|18891.95
13:00:18|18894.13
13:00:19|18895.23
13:00:20|18891.48
13:00:21|18890.56
13:00:22|18890.56
13:00:24|18893.66
13:00:24|18893.66
13:00:25|18899.76
13:00:26|18899.76
13:00:28|18897.97
13:00:28|18897.97
13:00:29|18895.6
13:00:30|18895.6
13:00:31|18895.6
13:00:33|18895.76
13:00:34|18895.76
13:00:35|18892.72
13:00:36|18892.72
13:00:37|18892.72
13:00:38|18892.72
13:00:39|18892.72
13:00:40|18890.89
13:00:41|18889.41
13:00:42|18889.41
13:00:43|18888.5
13:00:44|18888.5
13:00:46|18891.24
13:00:46|18890.82
13:00:47|18892.37
13:00:49|18892.97
13:00:50|18891.46
13:00:50|18891.46
13:00:51|18889.54
13:00:52|18889.54
13:00:54|18889.54
13:00:55|18887.7
13:00:55|18887.7
13:00:57|18891.24
13:00:57|18891.24
13:00:58|18891.24
13:00:59|18891.24
13:01:01|18878.68
13:01:02|18882.64
13:01:02|18887.68
13:01:04|18887.68
13:01:05|18885.59
13:01:06|18885.59
13:01:07|18884.9
13:01:08|18884.9
13:01:09|18884.9
13:01:10|18884.9
13:01:12|18884.9
13:01:13|18883.79
13:01:14|18883.79
13:01:14|18886.75
13:01:15|18885.21
13:01:17|18885.21
13:01:18|18888.
13:01:18|18888.11
13:01:20|18887.57
13:01:21|18892.86
13:01:22|18891.53
13:01:23|18891.59
13:01:24|18893.89
13:01:25|18894.38
13:01:26|18893.17
13:01:27|18893.17
13:01:28|18893.17
13:01:29|18893.37
13:01:30|18895.12
13:01:31|18896.09
13:01:32|18896.09
13:01:33|18896.09
13:01:34|18896.09
13:01:35|18896.72
13:01:36|18894.39
13:01:37|18894.39
13:01:38|18902.
13:01:39|18900.82
13:01:40|18899.38
13:01:41|18898.04
13:01:42|18897.02
13:01:43|18897.02
13:01:44|18897.02
13:01:45|18897.34
13:01:46|18897.34
13:01:47|18897.34
13:01:48|18897.34
13:01:49|18897.34
13:01:50|18897.34
13:01:51|18897.34
13:01:52|18897.34
13:01:53|18897.34
13:01:54|18897.34
13:01:55|18897.34
13:01:56|18897.34
13:01:57|18897.34
13:01:58|18900.47
13:01:59|18900.47
13:02:00|18900.47
13:02:01|18900.47
13:02:02|18900.47
13:02:04|18906.62
13:02:05|18906.26
13:02:06|18906.26
13:02:07|18902.11
13:02:08|18901.1
13:02:09|18901.1
13:02:10|18902.29
13:02:11|18902.29
13:02:12|18902.29
13:02:13|18906.84
13:02:14|18907.33
13:02:15|18903.29
13:02:16|18903.29
13:02:17|18903.29
13:02:18|18903.29
13:02:20|18905.41
13:02:21|18905.41
13:02:22|18910.62
13:02:23|18910.62
13:02:24|18910.62
13:02:25|18910.62
13:02:26|18910.62
13:02:27|18912.45
13:02:28|18912.45
13:02:29|18912.45
13:02:30|18914.67
13:02:31|18914.52
13:02:32|18917.09
13:02:33|18914.95
13:02:34|18915.55
13:02:35|18914.46
13:02:36|18914.46
13:02:37|18914.46
13:02:38|18915.29
13:02:39|18917.72
13:02:40|18915.11
13:02:41|18917.53
13:02:42|18917.53
13:02:43|18917.85
13:02:44|18916.03
13:02:45|18921.09
13:02:46|18921.23
13:02:47|18917.42
13:02:48|18916.05
13:02:50|18920.94
13:02:50|18945.21
13:02:51|18933.41
13:02:53|18933.49
13:02:53|18931.67
13:02:54|18934.04
13:02:55|18934.04
13:02:56|18934.94
13:02:57|18934.94
13:02:58|18939.11
13:02:59|18939.69
13:03:01|18941.68
13:03:01|18941.68
13:03:02|18947.38
13:03:04|18946.04
13:03:05|18947.15
13:03:06|18947.1
13:03:07|18947.43
13:03:08|18944.99
13:03:09|18951.59
13:03:10|18947.47
13:03:12|18942.67
13:03:13|18942.67
13:03:14|18942.67
13:03:15|18939.1
13:03:17|18937.74
13:03:18|18937.92
13:03:18|18937.44
13:03:19|18937.44
13:03:20|18937.44
13:03:21|18937.44
13:03:23|18942.14
13:03:23|18942.14
13:03:25|18942.14
13:03:26|18942.14
13:03:26|18944.76
13:03:27|18944.76
13:03:28|18944.76
13:03:29|18942.83
13:03:31|18941.08
13:03:31|18944.45
13:03:32|18942.4
13:03:33|18942.4
13:03:34|18942.4
13:03:36|18942.4
13:03:37|18945.89
13:03:38|18945.89
13:03:39|18940.58
13:03:40|18940.58
13:03:41|18940.78
13:03:42|18940.78
13:03:43|18940.12
13:03:44|18945.94
13:03:45|18941.38
13:03:46|18945.46
13:03:47|18946.88
13:03:48|18945.34
13:03:49|18945.34
13:03:50|18945.34
13:03:51|18945.34
13:03:52|18947.62
13:03:53|18944.28
13:03:54|18944.28
13:03:55|18945.96
13:03:56|18944.78
13:03:57|18944.78
13:03:58|18946.93
13:03:59|18946.93
13:04:00|18946.93
13:04:01|18946.93
13:04:02|18950.85
13:04:03|18947.3
13:04:04|18945.6
13:04:05|18945.6
13:04:06|18945.6
13:04:08|18945.6
13:04:09|18945.6
13:04:10|18945.6
13:04:11|18945.6
13:04:13|18953.59
13:04:13|18947.99
13:04:15|18946.59
13:04:16|18946.59
13:04:17|18950.02
13:04:18|18951.31
13:04:19|18951.31
13:04:20|18956.69
13:04:21|18956.91
13:04:22|18956.91
13:04:23|18955.26
13:04:24|18953.53
13:04:25|18954.15
13:04:26|18954.94
13:04:27|18954.94
13:04:28|18954.94
13:04:29|18954.94
13:04:30|18954.52
13:04:31|18956.54
13:04:32|18956.54
13:04:33|18960.24
13:04:34|18966.19
13:04:35|18964.47
13:04:36|18964.47
13:04:37|18960.17
13:04:38|18961.53
13:04:39|18959.44
13:04:41|18962.63
13:04:41|18962.63
13:04:42|18962.63
13:04:43|18962.63
13:04:44|18962.63
13:04:45|18962.63
13:04:46|18962.63
13:04:47|18962.5
13:04:48|18962.5
13:04:49|18965.16
13:04:50|18965.16
13:04:51|18965.19
13:04:53|18967.13
13:04:53|18967.13
13:04:54|18967.85
13:04:56|18967.55
13:04:56|18967.55
13:04:58|18967.55
13:04:58|18967.82
13:04:59|18967.82
13:05:01|18967.82
13:05:01|18976.22
13:05:02|18970.02
13:05:03|18966.49
13:05:05|18966.49
13:05:06|18964.64
13:05:07|18964.64
13:05:08|18956.2
13:05:09|18956.06
13:05:11|18958.72
13:05:11|18958.72
13:05:13|18953.77
13:05:14|18955.78
13:05:15|18955.78
13:05:16|18951.19
13:05:17|18951.19
13:05:18|18951.19
13:05:19|18954.92
13:05:20|18954.92
13:05:21|18954.92
13:05:22|18954.92
13:05:23|18954.92
13:05:24|18954.92
13:05:25|18954.92
13:05:27|18945.62
13:05:27|18948.06
13:05:28|18947.43
13:05:29|18947.12
13:05:31|18947.12
13:05:31|18947.12
13:05:32|18947.12
13:05:33|18947.12
13:05:35|18942.74
13:05:36|18941.26
13:05:37|18941.26
13:05:38|18941.26
13:05:40|18941.26
13:05:41|18941.26
13:05:42|18941.26
13:05:42|18941.26
13:05:44|18941.26
13:05:44|18941.26
13:05:45|18941.26
13:05:46|18943.34
13:05:47|18940.81
13:05:48|18940.43
13:05:49|18940.43
13:05:50|18937.68
13:05:52|18937.68
13:05:52|18940.82
13:05:53|18940.82
13:05:55|18940.82
13:05:56|18940.03
13:05:57|18940.03
13:05:58|18940.03
13:05:59|18940.03
13:06:00|18940.03
13:06:01|18940.03
13:06:02|18946.03
13:06:03|18944.41
13:06:04|18946.
13:06:05|18946.
13:06:06|18948.72
13:06:07|18950.61
13:06:08|18950.61
13:06:09|18950.61
13:06:10|18950.61
13:06:12|18945.5
13:06:13|18945.5
13:06:14|18950.77
13:06:15|18947.75
13:06:16|18947.75
13:06:17|18947.75
13:06:18|18947.75
13:06:19|18948.8
13:06:20|18950.2
13:06:22|18950.2
13:06:23|18943.02
13:06:25|18941.45
13:06:26|18940.03
13:06:27|18940.03
13:06:28|18940.03
13:06:29|18940.03
13:06:30|18940.03
13:06:31|18940.03
13:06:32|18940.03
13:06:34|18953.96
13:06:34|18958.28
13:06:35|18957.86
13:06:36|18957.86
13:06:37|18957.86
13:06:38|18957.96
13:06:40|18957.96
13:06:40|18957.96
13:06:42|18957.96
13:06:43|18963.9
13:06:43|18963.9
13:06:44|18963.9
13:06:45|18962.11
13:06:46|18962.11
13:06:47|18965.25
13:06:49|18965.73
13:06:50|18959.58
13:06:50|18965.33
13:06:52|18965.33
13:06:53|18965.33
13:06:54|18966.74
13:06:54|18966.04
13:06:55|18966.12
13:06:57|18966.12
13:06:58|18966.12
13:06:58|18966.12
13:07:00|18962.31
13:07:01|18962.31
13:07:02|18966.24
13:07:03|18966.24
13:07:04|18966.24
13:07:05|18971.37
13:07:06|18970.07
13:07:07|18970.07
13:07:08|18970.07
13:07:10|18970.07
13:07:11|18970.07
13:07:12|18972.51
13:07:13|18972.51
13:07:14|18972.51
13:07:15|18975.65
13:07:16|18970.28
13:07:17|18970.28
13:07:19|18973.11
13:07:20|18973.11
13:07:21|18970.
13:07:23|18980.73
13:07:23|18977.86
13:07:24|18977.86
13:07:25|18977.86
13:07:26|18977.86
13:07:27|18978.3
13:07:28|18974.49
13:07:30|18974.49
13:07:30|18974.49
13:07:31|18980.65
13:07:33|18980.65
13:07:33|18980.35
13:07:34|18984.98
13:07:35|18984.69
13:07:37|18979.68
13:07:38|18979.35
13:07:39|18976.66
13:07:40|18976.66
13:07:41|18978.44
13:07:43|18981.51
13:07:43|18981.51
13:07:44|18988.74
13:07:45|18985.72
13:07:46|18985.72
13:07:47|18985.66
13:07:48|18981.51
13:07:49|18981.51
13:07:50|18980.8
13:07:51|18980.42
13:07:52|18980.42
13:07:54|18985.99
13:07:56|18989.64
13:07:56|18987.88
13:07:57|18987.14
13:07:58|18989.35
13:07:59|18989.35
13:08:00|18989.35
13:08:01|18989.35
13:08:02|18981.64
13:08:03|18981.64
13:08:04|18981.03
13:08:05|18981.03
13:08:07|18981.03
13:08:08|18981.03
13:08:09|18981.03
13:08:10|18982.09
13:08:11|18982.09
13:08:13|18982.09
13:08:13|18982.09
13:08:14|18985.92
13:08:15|18985.87
13:08:16|18985.87
13:08:17|18991.34
13:08:18|18991.34
13:08:19|18989.47
13:08:20|18992.31
13:08:21|18993.93
13:08:22|18995.65
13:08:24|18995.66
13:08:25|18995.66
13:08:26|18992.81
13:08:27|18994.92
13:08:28|18996.54
13:08:30|18994.92
13:08:30|18998.62
13:08:31|18996.76
13:08:33|18991.04
13:08:34|18991.04
13:08:36|18989.51
13:08:36|18991.34
13:08:37|18991.34
13:08:38|18991.34
13:08:40|18991.34
13:08:42|18993.46
13:08:42|18993.46
13:08:43|18993.46
13:08:44|18992.15
13:08:45|19000.
13:08:46|19001.69
13:08:47|19002.12
13:08:48|19017.56
13:08:49|19003.72
13:08:50|19006.
13:08:51|19006.82
13:08:52|19006.82
13:08:53|19004.14
13:08:54|19002.26
13:08:55|19002.26
13:08:56|19002.26
13:08:58|19004.27
13:08:59|19005.97
13:09:01|19005.97
13:09:02|19007.9
13:09:02|19010.3
13:09:04|19004.16
13:09:05|19002.13
13:09:06|19000.95
13:09:06|18996.77
13:09:09|18995.12
13:09:09|18996.51
13:09:10|18996.51
13:09:11|18995.71
13:09:12|18995.71
13:09:14|18994.06
13:09:15|18994.06
13:09:16|18999.5
13:09:16|18999.5
13:09:18|18999.5
13:09:18|19001.78
13:09:20|19001.78
13:09:21|19001.78
13:09:23|19001.78
13:09:23|19001.78
13:09:24|19001.78
13:09:25|19010.24
13:09:27|19012.7
13:09:28|19014.03
13:09:30|19014.03
13:09:30|19015.61
13:09:31|19019.02
13:09:32|19019.02
13:09:33|19016.44
13:09:34|19017.25
13:09:35|19019.35
13:09:37|19022.15
13:09:38|19020.81
13:09:39|19016.11
13:09:39|19013.55
13:09:40|19017.95
13:09:41|19012.39
13:09:42|19012.39
13:09:44|19012.39
13:09:44|19018.52
13:09:45|19018.52
13:09:47|19018.69
13:09:48|19018.69
13:09:48|19022.14
13:09:50|19024.82
13:09:50|19027.01
13:09:52|19028.28
13:09:52|19026.22
13:09:53|19026.22
13:09:54|19026.22
13:09:56|19026.65
13:09:56|19026.65
13:09:58|19022.12
13:09:59|19027.1
13:09:59|19028.18
13:10:01|19033.25
13:10:01|19025.92
13:10:02|19025.92
13:10:04|19032.94
13:10:04|19029.11
13:10:06|19027.69
13:10:07|19027.69
13:10:08|19032.94
13:10:09|19026.91
13:10:09|19022.93
13:10:10|19022.93
13:10:12|19020.93
13:10:12|19020.93
13:10:15|19018.69
13:10:16|19018.97
13:10:16|19014.46
13:10:19|19013.33
13:10:19|19015.95
13:10:21|19013.48
13:10:22|19014.63
13:10:24|19014.12
13:10:24|19014.12
13:10:26|19015.01
13:10:26|19012.16
13:10:28|19012.16
13:10:28|19012.16
13:10:30|19012.16
13:10:31|19012.24
13:10:32|19012.24
13:10:34|19013.28
13:10:34|19013.28
13:10:35|19013.28
13:10:36|19013.28
13:10:37|19013.28
13:10:38|19006.33
13:10:39|19008.77
13:10:40|19005.08
13:10:41|19007.25
13:10:42|19002.96
13:10:44|19003.18
13:10:44|19003.18
13:10:46|19003.18
13:10:47|19003.18
13:10:48|18997.4
13:10:48|19002.34
13:10:50|18998.1
13:10:51|18998.1
13:10:52|18998.1
13:10:53|18998.1
13:10:54|18998.1
13:10:55|18998.1
13:10:56|19001.11
13:10:56|19001.54
13:10:57|19001.54
13:10:59|18999.09
13:10:59|19002.23
13:11:01|19000.04
13:11:02|19000.04
13:11:03|18998.7
13:11:04|18998.7
13:11:04|18998.7
13:11:06|18992.91
13:11:07|18997.94
13:11:07|19002.12
13:11:10|18997.93
13:11:10|18995.72
13:11:11|18994.59
13:11:12|18994.59
13:11:14|18990.42
13:11:16|18991.98
13:11:16|18991.98
13:11:17|18991.98
13:11:19|18991.98
13:11:20|18991.98
13:11:21|18991.98
13:11:22|18991.98
13:11:24|18994.28
13:11:24|18994.28
13:11:26|18994.11
13:11:27|18994.11
13:11:27|18994.11
13:11:29|18994.11
13:11:30|18990.12
13:11:31|18990.12
13:11:32|18990.86
13:11:33|18993.24
13:11:34|18993.24
13:11:35|18993.24
13:11:36|18993.24
13:11:37|18993.24
13:11:37|18993.24
13:11:39|18996.39
13:11:40|18996.39
13:11:41|18996.39
13:11:42|18998.47
13:11:43|18998.47
13:11:44|18998.47
13:11:45|18998.47
13:11:46|18994.37
13:11:46|18994.37
13:11:47|18994.37
13:11:48|18994.37
13:11:49|18994.37
13:11:51|18990.48
13:11:53|18995.96
13:11:53|18995.96
13:11:54|18999.05
13:11:55|18998.65
13:11:56|18997.38
13:11:57|18994.12
13:11:58|18994.12
13:11:59|18994.12
13:12:01|19001.76
13:12:01|19001.76
13:12:03|19001.76
13:12:04|19002.8
13:12:04|19002.8
13:12:07|19002.8
13:12:07|19005.65
13:12:08|19005.65
13:12:09|19004.46
13:12:10|19004.46
13:12:11|19004.46
13:12:12|19004.46
13:12:13|19004.46
13:12:14|19004.46
13:12:15|19009.86
13:12:16|19002.72
13:12:17|19002.72
13:12:18|19002.72
13:12:20|19002.72
13:12:21|19002.72
13:12:23|19002.72
13:12:23|19008.26
13:12:24|19008.26
13:12:25|19005.98
13:12:26|19009.93
13:12:27|19013.52
13:12:28|19013.52
13:12:29|19013.52
13:12:30|19014.02
13:12:31|19014.02
13:12:32|19014.02
13:12:33|19017.19
13:12:35|19013.14
13:12:37|19011.45
13:12:37|19011.45
13:12:38|19014.32
13:12:39|19014.32
13:12:40|19014.32
13:12:41|19014.32
13:12:42|19007.84
13:12:43|19007.84
13:12:44|19004.
13:12:45|19004.
13:12:46|19004.
13:12:47|19004.
13:12:48|19004.
13:12:49|18999.93
13:12:50|19002.53
13:12:51|19002.53
13:12:52|19002.53
13:12:53|19002.53
13:12:54|19002.53
13:12:55|19002.53
13:12:56|19002.53
13:12:57|19002.53
13:12:58|18994.82
13:12:59|18994.82
13:13:00|18994.82
13:13:01|18994.82
13:13:03|18999.02
13:13:03|18999.02
13:13:05|19004.19
13:13:06|19005.41
13:13:07|19005.41
13:13:08|19005.41
13:13:09|19009.11
13:13:10|19008.94
13:13:11|19008.94
13:13:11|19008.94
13:13:13|19008.36
13:13:13|19008.36
13:13:15|19008.36
13:13:17|19008.36
13:13:18|19009.79
13:13:18|19007.44
13:13:19|19007.44
13:13:21|19007.44
13:13:22|19007.44
13:13:24|19007.44
13:13:24|19007.44
13:13:26|19014.05
13:13:26|19016.41
13:13:28|19016.41
13:13:29|19021.09
13:13:30|19015.2
13:13:31|19015.2
13:13:32|19015.2
13:13:32|19015.2
13:13:34|19021.3
13:13:35|19020.94
13:13:36|19019.71
13:13:37|19016.94
13:13:38|19016.94
13:13:39|19016.94
13:13:39|19016.94
13:13:41|19016.94
13:13:42|19016.94
13:13:43|19016.24
13:13:44|19015.44
13:13:45|19013.79
13:13:45|19013.79
13:13:46|19013.79
13:13:47|19013.79
13:13:48|19013.79
13:13:49|19013.79
13:13:51|19013.79
13:13:52|19013.79
13:13:53|19009.49
13:13:54|19009.49
13:13:55|19009.49
13:13:55|19014.87
13:13:57|19014.87
13:13:58|19013.34
13:13:59|19013.34
13:14:00|19014.78
13:14:01|19014.78
13:14:02|19012.18
13:14:04|19014.05
13:14:04|19014.05
13:14:05|19014.05
13:14:06|19014.05
13:14:07|19014.05
13:14:08|19010.73
13:14:09|19010.73
13:14:10|19008.27
13:14:11|19008.27
13:14:12|19008.27
13:14:13|19008.27
13:14:14|19006.44
13:14:15|19008.64
13:14:16|19008.64
13:14:18|19008.64
13:14:20|19011.84
13:14:21|19011.06
13:14:22|19009.88
13:14:23|19009.88
13:14:24|19011.2
13:14:25|19011.2
13:14:26|19012.56
13:14:27|19012.56
13:14:28|19014.94
13:14:29|19014.94
13:14:30|19011.14
13:14:32|19013.27
13:14:32|19013.27
13:14:33|19013.27
13:14:34|19013.27
13:14:35|19013.51
13:14:36|19015.3
13:14:37|19015.3
13:14:38|19014.43
13:14:39|19014.43
13:14:40|19013.6
13:14:42|19012.77
13:14:43|19015.02
13:14:44|19015.02
13:14:45|19015.02
13:14:46|19012.5
13:14:47|19012.5
13:14:48|19013.63
13:14:48|19007.83
13:14:50|19012.22
13:14:50|19012.68
13:14:51|19013.86
13:14:53|19013.86
13:14:54|19013.86
13:14:54|19013.86
13:14:56|19021.95
13:14:56|19021.95
13:14:57|19022.39
13:14:59|19022.39
13:15:00|19024.7
13:15:00|19027.82
13:15:02|19027.65
13:15:04|19020.59
13:15:05|19021.32
13:15:05|19020.05
13:15:07|19020.05
13:15:08|19017.2
13:15:09|19017.2
13:15:10|19012.08
13:15:11|19012.08
13:15:12|19013.24
13:15:12|19010.31
13:15:13|19009.71
13:15:15|19010.86
13:15:16|19012.26
13:15:16|19012.35
13:15:18|19006.68
13:15:20|19006.68
13:15:20|19006.68
13:15:21|19007.96
13:15:22|19007.96
13:15:23|19007.96
13:15:25|19008.02
13:15:26|19008.02
13:15:27|19004.36
13:15:29|19000.86
13:15:30|19000.86
13:15:32|18996.43
13:15:32|18996.43
13:15:34|18999.92
13:15:35|19006.45
13:15:36|19006.45
13:15:37|19006.45
13:15:38|19003.81
13:15:39|19006.02
13:15:40|19004.58
13:15:41|19004.58
13:15:41|19004.58
13:15:42|19008.65
13:15:44|19008.12
13:15:45|19007.96
13:15:45|19007.14
13:15:47|19007.14
13:15:47|19007.14
13:15:48|19006.91
13:15:50|19004.92
13:15:50|19004.92
13:15:52|19007.81
13:15:53|19009.54
13:15:54|19009.54
13:15:55|19007.68
13:15:55|19004.66
13:15:57|19004.66
13:15:58|19001.57
13:15:59|19004.33
13:16:00|19004.33
13:16:00|19004.33
13:16:02|18998.5
13:16:03|18999.87
13:16:04|18999.87
13:16:05|18998.49
13:16:05|18998.49
13:16:07|18999.57
13:16:08|18999.57
13:16:08|19004.2
13:16:09|19003.57
13:16:11|19003.57
13:16:12|19002.67
13:16:12|19002.67
13:16:14|19009.87
13:16:14|19009.87
13:16:16|19010.21
13:16:17|19010.21
13:16:18|19010.21
13:16:18|19010.21
13:16:19|19007.44
13:16:21|19009.24
13:16:22|19009.24
13:16:24|19006.16
13:16:25|19004.33
13:16:27|19007.56
13:16:27|19007.56
13:16:28|19007.56
13:16:29|19008.86
13:16:31|19009.26
13:16:31|19009.26
13:16:32|19009.26
13:16:34|19009.26
13:16:35|19016.99
13:16:36|19017.43
13:16:37|19015.98
13:16:37|19015.98
13:16:40|19015.98
13:16:40|19012.65
13:16:42|19012.65
13:16:43|19010.21
13:16:43|19009.88
13:16:45|19009.88
13:16:46|19011.23
13:16:46|19011.23
13:16:49|19013.41
13:16:49|19013.41
13:16:50|19013.41
13:16:51|19013.41
13:16:52|19016.53
13:16:53|19021.22
13:16:55|19021.22
13:16:57|19021.22
13:16:57|19021.22
13:16:58|19025.54
13:16:59|19023.79
13:17:00|19019.51
13:17:01|19019.51
13:17:02|19021.26
13:17:03|19021.26
13:17:04|19021.62
13:17:06|19020.36
13:17:06|19020.36
13:17:08|19018.88
13:17:09|19018.88
13:17:09|19016.01
13:17:12|19017.35
13:17:12|19017.35
13:17:14|19014.78
13:17:15|19014.78
13:17:16|19014.78
13:17:17|19014.78
13:17:18|19017.69
13:17:19|19017.69
13:17:19|19017.69
13:17:21|19017.69
13:17:23|19011.92
13:17:24|19011.68
13:17:26|19011.68
13:17:26|19011.68
13:17:27|19011.68
13:17:29|19011.68
13:17:29|19011.68
13:17:32|19009.63
13:17:32|19011.66
13:17:33|19011.66
13:17:34|19011.11
13:17:35|19011.11
13:17:37|19008.82
13:17:37|19008.82
13:17:39|19008.82
13:17:40|19008.82
13:17:41|19008.82
13:17:42|19008.82
13:17:42|19004.88
13:17:44|19004.88
13:17:44|19003.13
13:17:46|19003.13
13:17:47|19003.79
13:17:47|19005.85
13:17:49|19003.72
13:17:50|19003.72
13:17:51|19003.72
13:17:51|19003.72
13:17:53|19002.88
13:17:53|19002.97
13:17:55|19002.97
13:17:55|19002.83
13:17:56|19002.83
13:17:57|19000.08
13:17:59|19004.98
13:17:59|19003.76
13:18:00|19003.76
13:18:02|19007.78
13:18:03|19007.96
13:18:03|19007.96
13:18:06|19013.32
13:18:06|19013.32
13:18:07|19013.32
13:18:08|19014.54
13:18:09|19010.57
13:18:10|19010.57
13:18:11|19010.57
13:18:12|19010.57
13:18:13|19010.57
13:18:14|19011.99
13:18:15|19011.99
13:18:16|19011.99
13:18:17|19011.99
13:18:18|19012.75
13:18:19|19014.64
13:18:21|19017.81
13:18:23|19017.81
13:18:24|19019.3
13:18:25|19019.3
13:18:27|19021.22
13:18:27|19021.22
13:18:28|19021.22
13:18:29|19025.25
13:18:30|19025.25
13:18:31|19025.25
13:18:32|19025.25
13:18:33|19025.66
13:18:35|19025.98
13:18:36|19027.64
13:18:37|19027.85
13:18:38|19027.85
13:18:39|19027.25
13:18:40|19029.07
13:18:41|19026.96
13:18:42|19026.96
13:18:43|19026.96
13:18:44|19030.8
13:18:44|19027.39
13:18:46|19027.44
13:18:46|19024.34
13:18:49|19024.34
13:18:49|19024.34
13:18:50|19021.35
13:18:52|19024.25
13:18:53|19024.25
13:18:54|19024.25
13:18:55|19026.86
13:18:56|19026.86
13:18:57|19021.86
13:18:58|19021.86
13:18:58|19024.42
13:18:59|19024.42
13:19:00|19020.9
13:19:01|19021.41
13:19:03|19021.15
13:19:03|19015.86
13:19:05|19018.56
13:19:07|19013.68
13:19:07|19013.68
13:19:08|19013.68
13:19:09|19013.68
13:19:10|19013.68
13:19:11|19013.68
13:19:12|19013.68
13:19:13|19013.68
13:19:14|19013.68
13:19:15|19018.44
13:19:16|19018.44
13:19:17|19018.44
13:19:18|19018.44
13:19:19|19021.82
13:19:20|19021.82
13:19:22|19028.6
13:19:24|19026.38
13:19:25|19029.99
13:19:26|19021.59
13:19:27|19022.18
13:19:29|19019.24
13:19:30|19019.24
13:19:32|19025.33
13:19:32|19024.62
13:19:33|19023.1
13:19:34|19023.1
13:19:35|19023.1
13:19:36|19023.1
13:19:37|19022.86
13:19:38|19025.06
13:19:39|19026.6
13:19:40|19028.89
13:19:41|19026.91
13:19:42|19032.07
13:19:43|19034.
13:19:44|19031.14
13:19:45|19032.51
13:19:46|19032.51
13:19:47|19032.51
13:19:48|19038.17
13:19:49|19039.58
13:19:50|19036.07
13:19:51|19038.77
13:19:52|19038.77
13:19:53|19036.58
13:19:54|19036.58
13:19:56|19036.58
13:19:56|19036.58
13:19:59|19036.58
13:19:59|19036.58
13:20:00|19037.47
13:20:01|19037.47
13:20:02|19041.84
13:20:03|19041.84
13:20:04|19043.72
13:20:06|19040.9
13:20:07|19041.19
13:20:08|19041.01
13:20:09|19038.93
13:20:10|19039.71
13:20:11|19039.19
13:20:12|19038.
13:20:13|19038.
13:20:14|19033.49
13:20:15|19040.55
13:20:15|19040.04
13:20:16|19041.75
13:20:18|19041.75
13:20:18|19042.71
13:20:20|19042.71
13:20:21|19045.48
13:20:22|19045.48
13:20:24|19043.03
13:20:24|19042.4
13:20:26|19036.36
13:20:28|19031.75
13:20:29|19031.75
13:20:31|19035.99
13:20:31|19035.99
13:20:32|19037.47
13:20:34|19032.76
13:20:36|19032.76
13:20:37|19032.76
13:20:38|19031.63
13:20:39|19034.54
13:20:40|19034.54
13:20:42|19034.54
13:20:43|19030.68
13:20:44|19031.93
13:20:45|19031.93
13:20:45|19030.4
13:20:47|19027.57
13:20:49|19027.57
13:20:50|19027.57
13:20:51|19027.57
13:20:52|19027.57
13:20:53|19016.91
13:20:54|19016.91
13:20:55|19023.28
13:20:55|19023.28
13:20:58|19021.15
13:20:58|19022.17
13:20:59|19022.17
13:21:00|19027.75
13:21:01|19028.55
13:21:02|19028.55
13:21:03|19029.27
13:21:04|19029.27
13:21:05|19029.27
13:21:06|19029.27
13:21:07|19029.27
13:21:08|19023.26
13:21:09|19023.26
13:21:11|19023.26
13:21:11|19026.85
13:21:13|19026.85
13:21:13|19026.85
13:21:15|19037.62
13:21:16|19037.62
13:21:17|19033.01
13:21:18|19032.99
13:21:18|19035.3
13:21:19|19035.3
13:21:20|19036.55
13:21:21|19036.55
13:21:23|19031.74
13:21:23|19034.15
13:21:26|19031.2
13:21:26|19031.2
13:21:28|19031.2
13:21:29|19030.7
13:21:30|19030.7
13:21:31|19030.7
13:21:31|19030.7
13:21:32|19034.19
13:21:33|19034.19
13:21:35|19034.19
13:21:36|19035.55
13:21:37|19035.55
13:21:39|19032.65
13:21:39|19032.65
13:21:40|19034.72
13:21:41|19036.96
13:21:43|19042.02
13:21:44|19042.02
13:21:45|19042.02
13:21:46|19042.02
13:21:46|19037.89
13:21:48|19037.89
13:21:49|19037.89
13:21:50|19037.89
13:21:51|19042.18
13:21:52|19042.18
13:21:53|19042.18
13:21:54|19046.53
13:21:54|19043.15
13:21:56|19043.15
13:21:57|19043.15
13:21:57|19053.5
13:21:59|19056.3
13:22:00|19057.01
13:22:01|19053.17
13:22:03|19053.17
13:22:03|19053.17
13:22:04|19055.03
13:22:05|19048.92
13:22:06|19048.92
13:22:07|19048.92
13:22:08|19048.92
13:22:09|19048.92
13:22:10|19048.92
13:22:11|19048.92
13:22:12|19048.92
13:22:13|19056.21
13:22:14|19060.36
13:22:15|19064.92
13:22:16|19061.63
13:22:18|19061.24
13:22:19|19061.24
13:22:19|19058.16
13:22:21|19058.16
13:22:21|19058.16
13:22:22|19056.6
13:22:24|19056.6
13:22:25|19056.6
13:22:27|19048.37
13:22:28|19048.37
13:22:30|19046.22
13:22:30|19046.22
13:22:31|19046.22
13:22:32|19046.22
13:22:33|19046.22
13:22:34|19042.74
13:22:35|19042.74
13:22:36|19042.74
13:22:37|19038.7
13:22:38|19038.7
13:22:39|19038.7
13:22:40|19038.7
13:22:41|19038.7
13:22:42|19057.31
13:22:43|19052.88
13:22:44|19055.07
13:22:45|19049.4
13:22:46|19052.99
13:22:47|19052.99
13:22:48|19052.99
13:22:49|19052.99
13:22:50|19056.46
13:22:51|19056.46
13:22:53|19058.1
13:22:53|19061.15
13:22:54|19064.87
13:22:55|19066.77
13:22:57|19063.79
13:22:57|19069.67
13:22:59|19069.61
13:23:00|19068.05
13:23:02|19069.65
13:23:03|19069.65
13:23:03|19068.03
13:23:06|19068.03
13:23:06|19073.96
13:23:07|19072.23
13:23:08|19070.49
13:23:09|19065.87
13:23:10|19065.87
13:23:11|19065.87
13:23:12|19065.87
13:23:13|19063.08
13:23:14|19063.08
13:23:15|19066.41
13:23:16|19066.4
13:23:17|19066.4
13:23:18|19068.8
13:23:19|19068.8
13:23:20|19064.42
13:23:21|19062.46
13:23:22|19055.16
13:23:23|19055.16
13:23:24|19059.89
13:23:25|19057.59
13:23:27|19064.91
13:23:28|19064.93
13:23:28|19064.93
13:23:30|19064.93
13:23:30|19064.34
13:23:32|19063.22
13:23:34|19063.22
13:23:34|19063.22
13:23:35|19063.22
13:23:36|19063.22
13:23:37|19062.27
13:23:38|19061.65
13:23:39|19061.65
13:23:40|19066.03
13:23:41|19066.03
13:23:43|19066.3
13:23:43|19061.67
13:23:45|19061.52
13:23:47|19061.52
13:23:47|19061.52
13:23:48|19061.52
13:23:50|19061.42
13:23:51|19061.42
13:23:53|19060.34
13:23:53|19060.34
13:23:54|19060.34
13:23:55|19053.19
13:23:56|19056.55
13:23:57|19063.31
13:23:58|19061.81
13:23:59|19061.64
13:24:00|19054.92
13:24:01|19054.92
13:24:03|19054.92
13:24:05|19047.8
13:24:05|19047.8
13:24:06|19061.84
13:24:07|19064.
13:24:08|19059.55
13:24:09|19058.74
13:24:10|19058.74
13:24:11|19058.74
13:24:12|19058.74
13:24:13|19063.96
13:24:14|19065.37
13:24:15|19068.05
13:24:16|19068.05
13:24:17|19068.05
13:24:18|19066.51
13:24:19|19065.13
13:24:20|19065.13
13:24:21|19063.85
13:24:23|19063.85
13:24:24|19063.85
13:24:25|19063.85
13:24:25|19063.74
13:24:27|19059.21
13:24:29|19059.21
13:24:29|19059.21
13:24:30|19060.7
13:24:31|19061.65
13:24:33|19061.65
13:24:35|19062.01
13:24:35|19062.01
13:24:36|19062.01
13:24:37|19066.78
13:24:38|19066.78
13:24:39|19066.4
13:24:40|19064.19
13:24:41|19064.19
13:24:43|19065.54
13:24:44|19065.54
13:24:45|19065.54
13:24:47|19065.54
13:24:47|19065.36
13:24:48|19067.28
13:24:49|19063.89
13:24:50|19063.4
13:24:51|19059.79
13:24:52|19059.79
13:24:53|19059.79
13:24:54|19061.93
13:24:55|19064.84
13:24:56|19063.63
13:24:57|19064.16
13:24:58|19064.16
13:24:59|19064.69
13:25:00|19064.69
13:25:01|19064.69
13:25:02|19061.1
13:25:03|19061.1
13:25:04|19061.1
13:25:05|19061.1
13:25:07|19043.87
13:25:08|19043.87
13:25:08|19050.96
13:25:10|19052.86
13:25:11|19052.63
13:25:12|19050.88
13:25:14|19048.86
13:25:14|19046.45
13:25:15|19042.07
13:25:16|19044.34
13:25:17|19040.9
13:25:18|19040.9
13:25:19|19038.61
13:25:20|19038.3
13:25:21|19038.65
13:25:23|19029.68
13:25:24|19025.92
13:25:25|19031.56
13:25:25|19031.56
13:25:27|19030.02
13:25:29|19031.98
13:25:30|19036.99
13:25:31|19031.02
13:25:33|19027.77
13:25:33|19027.77
13:25:34|19029.64
13:25:35|19029.64
13:25:36|19025.72
13:25:37|19025.72
13:25:38|19025.72
13:25:39|19023.12
13:25:40|19023.12
13:25:41|19023.12
13:25:42|19024.2
13:25:43|19024.2
13:25:44|19024.2
13:25:45|19018.19
13:25:47|19020.03
13:25:48|19020.03
13:25:48|19020.03
13:25:50|19018.39
13:25:50|19015.03
13:25:51|19015.03
13:25:53|19015.03
13:25:54|19017.79
13:25:54|19017.79
13:25:56|19017.79
13:25:57|19017.79
13:25:58|19020.42
13:25:58|19018.68
13:25:59|19018.68
13:26:01|19018.68
13:26:01|19018.68
13:26:03|19019.76
13:26:03|19019.44
13:26:06|19019.44
13:26:07|19018.91
13:26:08|19018.91
13:26:09|19018.91
13:26:10|19018.91
13:26:11|19018.91
13:26:12|19024.79
13:26:13|19023.47
13:26:15|19020.57
13:26:15|19020.57
13:26:17|19014.14
13:26:18|19014.14
13:26:19|19014.14
13:26:19|19016.82
13:26:21|19016.82
13:26:22|19016.82
13:26:22|19010.05
13:26:23|19010.05
13:26:25|19007.36
13:26:26|19002.76
13:26:27|19002.76
13:26:27|19009.
13:26:30|19009.
13:26:31|19009.
13:26:32|19009.
13:26:33|19009.
13:26:33|19009.
13:26:35|19009.
13:26:37|19009.
13:26:37|19011.59
13:26:38|19011.59
13:26:39|19011.59
13:26:40|19011.33
13:26:41|19011.33
13:26:42|19011.33
13:26:43|19011.33
13:26:44|19006.65
13:26:45|19006.65
13:26:46|19001.09
13:26:47|19001.09
13:26:48|19004.03
13:26:49|19006.94
13:26:50|19006.94
13:26:51|19012.05
13:26:52|19014.16
13:26:53|19014.16
13:26:54|19014.16
13:26:55|19014.16
13:26:56|19014.16
13:26:57|19014.36
13:26:59|19014.36
13:27:00|19013.39
13:27:01|19012.55
13:27:01|19012.55
13:27:02|19012.55
13:27:04|19012.55
13:27:05|19013.64
13:27:06|19018.68
13:27:08|19017.4
13:27:08|19017.4
13:27:09|19017.41
13:27:11|19017.41
13:27:11|19017.41
13:27:12|19017.41
13:27:15|19026.98
13:27:15|19026.98
13:27:16|19026.98
13:27:17|19026.98
13:27:18|19026.98
13:27:19|19026.84
13:27:20|19026.84
13:27:21|19026.84
13:27:22|19026.84
13:27:23|19027.2
13:27:25|19027.2
13:27:26|19027.2
13:27:27|19026.72
13:27:27|19026.72
13:27:30|19026.72
13:27:31|19025.77
13:27:33|19021.91
13:27:34|19023.65
13:27:36|19027.51
13:27:36|19024.83
13:27:37|19024.83
13:27:38|19030.36
13:27:39|19030.88
13:27:41|19027.86
13:27:42|19028.42
13:27:43|19028.42
13:27:45|19034.24
13:27:46|19031.03
13:27:46|19031.03
13:27:48|19024.26
13:27:49|19024.26
13:27:49|19026.35
13:27:52|19028.54
13:27:52|19028.54
13:27:53|19028.54
13:27:54|19028.54
13:27:55|19028.54
13:27:57|19028.54
13:27:57|19028.54
13:27:59|19028.54
13:28:00|19028.54
13:28:00|19028.99
13:28:02|19026.12
13:28:03|19026.12
13:28:05|19022.84
13:28:05|19022.84
13:28:06|19022.84
13:28:07|19022.84
13:28:08|19022.84
13:28:09|19022.84
13:28:10|19022.82
13:28:11|19022.82
13:28:12|19022.82
13:28:13|19022.82
13:28:14|19022.82
13:28:15|19022.82
13:28:16|19016.19
13:28:17|19022.4
13:28:18|19022.4
13:28:19|19021.28
13:28:20|19021.28
13:28:21|19024.74
13:28:22|19024.35
13:28:23|19024.35
13:28:24|19024.35
13:28:25|19024.35
13:28:26|19024.35
13:28:27|19033.02
13:28:28|19030.08
13:28:29|19030.08
13:28:30|19030.08
13:28:32|19030.08
13:28:33|19025.25
13:28:33|19025.25
13:28:36|19025.25
13:28:36|19025.25
13:28:37|19030.52
13:28:38|19030.52
13:28:40|19028.83
13:28:41|19033.18
13:28:42|19033.18
13:28:42|19033.18
13:28:44|19033.18
13:28:46|19031.83
13:28:46|19031.83
13:28:47|19031.83
13:28:48|19029.54
13:28:49|19030.27
13:28:50|19024.92
13:28:51|19024.92
13:28:52|19024.92
13:28:53|19028.12
13:28:54|19028.12
13:28:56|19026.29
13:28:57|19026.29
13:28:57|19027.21
13:29:00|19029.78
13:29:00|19029.78
13:29:01|19029.78
13:29:02|19027.12
13:29:03|19027.12
13:29:04|19027.12
13:29:05|19027.12
13:29:06|19023.85
13:29:07|19023.85
13:29:08|19023.85
13:29:10|19028.68
13:29:11|19028.68
13:29:12|19028.68
13:29:12|19028.68
13:29:14|19028.68
13:29:15|19028.68
13:29:16|19028.68
13:29:16|19028.68
13:29:18|19028.68
13:29:19|19028.68
13:29:20|19029.35
13:29:20|19029.35
13:29:22|19026.78
13:29:24|19023.78
13:29:24|19020.28
13:29:25|19020.28
13:29:26|19024.45
13:29:27|19024.45
13:29:29|19021.22
13:29:29|19021.22
13:29:31|19017.05
13:29:33|19017.05
13:29:33|19017.05
13:29:34|19017.05
13:29:35|19014.18
13:29:36|19014.18
13:29:38|19014.18
13:29:39|19014.18
13:29:40|19014.18
13:29:40|19014.18
13:29:42|19011.99
13:29:44|19011.99
13:29:44|19011.99
13:29:45|19011.99
13:29:46|19011.99
13:29:47|19013.26
13:29:48|19013.07
13:29:49|19011.4
13:29:50|19012.19
13:29:51|19008.4
13:29:53|19008.4
13:29:53|19008.4
13:29:55|19009.81
13:29:56|19009.81
13:29:56|19010.35
13:29:59|19018.45
13:29:59|19022.64
13:30:00|19022.64
13:30:01|19018.88
13:30:02|19017.43
13:30:03|19020.17
13:30:04|19020.17
13:30:05|19022.49
13:30:06|19026.79
13:30:07|19026.79
13:30:08|19016.75
13:30:09|19019.12
13:30:10|19018.73
13:30:11|19018.73
13:30:12|19027.04
13:30:13|19028.67
13:30:15|19035.2
13:30:15|19036.16
13:30:17|19029.05
13:30:18|19025.93
13:30:19|19028.07
13:30:20|19017.04
13:30:21|19017.04
13:30:22|19017.04
13:30:23|19007.51
13:30:24|19003.48
13:30:25|19000.
13:30:26|18997.3
13:30:27|19000.59
13:30:28|19000.59
13:30:29|19007.8
13:30:30|19002.91
13:30:31|19002.18
13:30:32|19002.18
13:30:33|18992.03
13:30:35|18994.64
13:30:36|18991.11
13:30:38|18995.14
13:30:39|18995.14
13:30:40|18995.14
13:30:40|18989.72
13:30:42|18993.19
13:30:43|18993.19
13:30:44|18992.1
13:30:45|18992.1
13:30:47|18992.1
13:30:47|18985.03
13:30:48|18982.11
13:30:49|18982.11
13:30:50|18993.83
13:30:51|18993.83
13:30:52|19008.4
13:30:53|19005.24
13:30:54|19007.74
13:30:55|19011.
13:30:56|19011.
13:30:57|19009.03
13:30:59|19006.9
13:30:59|19006.58
13:31:01|19007.88
13:31:01|19015.19
13:31:03|19013.39
13:31:03|19012.81
13:31:04|19016.54
13:31:05|19009.59
13:31:07|19005.33
13:31:07|19006.85
13:31:09|19003.81
13:31:09|19003.81
13:31:11|19002.18
13:31:11|19014.12
13:31:13|19022.52
13:31:14|19024.27
13:31:14|19027.64
13:31:15|19024.28
13:31:16|19024.41
13:31:18|19017.62
13:31:19|19016.42
13:31:19|19018.42
13:31:21|19018.42
13:31:21|19014.88
13:31:22|19029.29
13:31:24|19030.25
13:31:25|19030.53
13:31:25|19027.66
13:31:26|19027.66
13:31:27|19034.2
13:31:29|19035.04
13:31:30|19038.65
13:31:31|19036.5
13:31:31|19036.5
13:31:32|19035.07
13:31:33|19036.81
13:31:35|19038.85
13:31:36|19036.69
13:31:37|19036.69
13:31:39|19030.65
13:31:39|19028.8
13:31:41|19028.8
13:31:41|19028.8
13:31:42|19029.15
13:31:43|19029.15
13:31:44|19036.34
13:31:46|19039.13
13:31:46|19033.86
13:31:47|19033.32
13:31:48|19031.53
13:31:49|19031.53
13:31:50|19031.53
13:31:51|19031.53
13:31:52|19035.71
13:31:53|19039.55
13:31:54|19039.55
13:31:56|19035.04
13:31:58|19029.57
13:31:58|19029.57
13:31:59|19031.52
13:32:00|19024.96
13:32:01|19024.45
13:32:02|19024.86
13:32:03|19024.86
13:32:05|19015.
13:32:06|19016.09
13:32:08|19010.66
13:32:08|19007.83
13:32:09|19007.83
13:32:10|19007.52
13:32:11|19008.37
13:32:12|19008.37
13:32:13|19006.19
13:32:14|19006.08
13:32:15|19006.08
13:32:16|19009.11
13:32:17|19009.11
13:32:18|19013.62
13:32:19|19002.13
13:32:20|19001.
13:32:21|18999.88
13:32:22|19002.56
13:32:23|19000.02
13:32:24|19000.39
13:32:25|18997.98
13:32:26|18997.98
13:32:27|18998.56
13:32:28|18985.04
13:32:29|18989.92
13:32:30|18994.23
13:32:32|18993.27
13:32:32|18993.27
13:32:33|18988.25
13:32:34|18991.03
13:32:35|18991.03
13:32:36|18992.87
13:32:38|18992.87
13:32:38|18992.87
13:32:40|18995.46
13:32:41|18990.54
13:32:42|18981.99
13:32:43|18982.52
13:32:44|18973.1
13:32:45|18971.21
13:32:46|18970.34
13:32:46|18970.34
13:32:48|18970.32
13:32:48|18974.5
13:32:49|18975.42
13:32:51|18972.63
13:32:52|18978.08
13:32:52|18979.42
13:32:55|18976.07
13:32:55|18970.68
13:32:56|18975.14
13:32:58|18972.93
13:33:00|18972.93
13:33:00|18964.21
13:33:02|18967.77
13:33:03|18973.63
13:33:04|18973.63
13:33:05|18974.06
13:33:07|18974.06
13:33:07|18974.06
13:33:08|18968.82
13:33:10|18965.11
13:33:10|18960.01
13:33:12|18965.19
13:33:13|18960.64
13:33:14|18963.16
13:33:15|18967.07
13:33:16|18963.2
13:33:17|18963.2
13:33:18|18963.2
13:33:19|18964.8
13:33:20|18967.78
13:33:21|18970.7
13:33:22|18972.25
13:33:23|18972.81
13:33:24|18976.84
13:33:25|18972.81
13:33:26|18972.81
13:33:27|18973.36
13:33:28|18974.73
13:33:29|18974.73
13:33:30|18967.47
13:33:31|18961.55
13:33:32|18963.24
13:33:34|18967.93
13:33:34|18967.93
13:33:35|18967.93
13:33:37|18965.39
13:33:39|18967.39
13:33:40|18967.
13:33:41|18969.84
13:33:43|18967.
13:33:44|18967.
13:33:45|18972.96
13:33:46|18970.34
13:33:46|18968.06
13:33:48|18968.06
13:33:49|18970.35
13:33:49|18969.26
13:33:51|18969.26
13:33:52|18980.
13:33:53|18983.54
13:33:53|18983.54
13:33:55|18989.36
13:33:56|18989.36
13:33:57|18986.76
13:33:58|18986.79
13:34:00|18986.79
13:34:01|18986.06
13:34:02|18983.99
13:34:03|18986.31
13:34:04|18993.85
13:34:05|18995.79
13:34:05|18995.79
13:34:07|18995.79
13:34:08|18999.88
13:34:09|18998.42
13:34:11|18994.76
13:34:11|18990.73
13:34:12|18991.96
13:34:13|18991.96
13:34:15|18991.5
13:34:16|18987.33
13:34:17|18987.95
13:34:19|18996.63
13:34:19|18996.63
13:34:20|18996.63
13:34:22|18996.63
13:34:22|18995.88
13:34:24|18995.88
13:34:24|18995.88
13:34:26|18995.88
13:34:27|19004.45
13:34:27|19006.72
13:34:28|19006.72
13:34:30|19010.17
13:34:31|19006.77
13:34:32|19009.18
13:34:33|19005.33
13:34:34|19009.76
13:34:35|19014.83
13:34:36|19014.83
13:34:38|19024.18
13:34:39|19021.58
13:34:41|19020.92
13:34:42|19020.92
13:34:42|19018.16
13:34:44|19021.85
13:34:45|19021.85
13:34:46|19021.85
13:34:47|19021.85
13:34:48|19020.32
13:34:49|19015.68
13:34:50|19015.68
13:34:51|19015.68
13:34:52|19012.92
13:34:54|19017.11
13:34:54|19021.39
13:34:55|19023.29
13:34:57|19024.14
13:34:59|19019.24
13:34:59|19022.83
13:35:00|19022.83
13:35:01|19022.83
13:35:03|19015.75
13:35:04|19016.43
13:35:05|19016.43
13:35:06|19016.43
13:35:07|19005.35
13:35:08|19005.35
13:35:09|19005.35
13:35:10|18998.66
13:35:12|18997.52
13:35:12|19001.17
13:35:14|18999.58
13:35:15|19000.52
13:35:16|19002.2
13:35:17|18992.99
13:35:18|18989.89
13:35:19|18985.04
13:35:20|18992.66
13:35:21|18994.37
13:35:22|18994.37
13:35:23|18989.7
13:35:24|18991.58
13:35:25|18991.58
13:35:26|18982.02
13:35:27|18982.02
13:35:28|18985.56
13:35:29|18985.56
13:35:30|18976.46
13:35:31|18980.67
13:35:32|18980.67
13:35:33|18980.67
13:35:34|18987.17
13:35:35|18981.98
13:35:36|18983.34
13:35:38|18981.8
13:35:38|18980.71
13:35:40|18981.16
13:35:42|18980.83
13:35:43|18980.49
13:35:44|18980.49
13:35:45|18986.43
13:35:46|18982.35
13:35:47|18982.35
13:35:48|18977.31
13:35:49|18975.36
13:35:50|18975.36
13:35:51|18980.55
13:35:52|18980.55
13:35:53|18979.3
13:35:54|18979.3
13:35:55|18979.75
13:35:57|18985.01
13:35:57|18985.01
13:35:58|18988.79
13:36:00|18988.79
13:36:00|18988.79
13:36:01|18984.27
13:36:02|18985.3
13:36:04|18987.17
13:36:05|18991.9
13:36:06|18991.9
13:36:07|18983.85
13:36:09|18979.34
13:36:10|18980.16
13:36:10|18980.81
13:36:12|18977.88
13:36:13|18977.88
13:36:13|18977.88
13:36:15|18980.89
13:36:15|18984.81
13:36:17|18984.81
13:36:18|18977.
13:36:18|18972.47
13:36:19|18974.04
13:36:21|18981.83
13:36:22|18981.83
13:36:23|18991.8
13:36:24|18992.34
13:36:25|18992.34
13:36:26|18993.38
13:36:27|18993.9
13:36:28|18992.44
13:36:29|18995.84
13:36:30|18996.57
13:36:31|18996.86
13:36:32|19002.12
13:36:33|19002.12
13:36:34|19001.14
13:36:35|19002.67
13:36:37|18999.32
13:36:38|18996.43
13:36:40|18993.95
13:36:41|18997.44
13:36:41|18997.44
13:36:42|18994.95
13:36:43|18999.97
13:36:44|18998.96
13:36:46|18999.76
13:36:47|18992.39
13:36:48|18992.39
13:36:48|18993.46
13:36:50|18999.29
13:36:51|18993.29
13:36:51|18991.99
13:36:52|18994.14
13:36:54|18987.19
13:36:55|18987.19
13:36:56|18988.43
13:36:57|18988.43
13:36:58|18995.35
13:37:00|18995.35
13:37:01|18992.51
13:37:01|18984.07
13:37:03|18984.07
13:37:04|18980.4
13:37:05|18980.4
13:37:06|18980.4
13:37:07|18980.4
13:37:08|18974.53
13:37:09|18974.99
13:37:10|18975.85
13:37:11|18976.54
13:37:12|18976.54
13:37:13|18976.54
13:37:14|18976.54
13:37:15|18976.54
13:37:16|18976.54
13:37:17|18980.43
13:37:18|18973.26
13:37:19|18972.39
13:37:20|18972.39
13:37:21|18972.44
13:37:22|18966.03
13:37:23|18962.3
13:37:24|18957.49
13:37:25|18957.49
13:37:26|18950.09
13:37:27|18950.09
13:37:28|18952.07
13:37:29|18949.27
13:37:30|18949.27
13:37:31|18941.9
13:37:32|18944.85
13:37:33|18943.88
13:37:34|18939.84
13:37:35|18939.84
13:37:36|18939.84
13:37:37|18944.82
13:37:39|18944.82
13:37:40|18945.71
13:37:42|18945.71
13:37:43|18948.53
13:37:44|18941.18
13:37:45|18941.18
13:37:47|18947.56
13:37:47|18947.56
13:37:48|18947.56
13:37:49|18947.56
13:37:50|18948.46
13:37:52|18949.11
13:37:53|18949.11
13:37:54|18949.11
13:37:55|18949.11
13:37:57|18950.86
13:37:58|18957.29
13:37:58|18957.29
13:37:59|18955.09
13:38:00|18954.01
13:38:01|18954.01
13:38:03|18954.01
13:38:03|18950.86
13:38:05|18951.29
13:38:05|18954.12
13:38:07|18952.88
13:38:08|18955.7
13:38:09|18955.7
13:38:09|18957.28
13:38:11|18953.47
13:38:11|18952.65
13:38:12|18954.65
13:38:14|18951.59
13:38:14|18951.59
13:38:15|18951.59
13:38:17|18951.59
13:38:17|18951.59
13:38:18|18953.5
13:38:19|18953.5
13:38:20|18953.5
13:38:21|18944.92
13:38:23|18944.92
13:38:24|18944.92
13:38:25|18944.92
13:38:26|18946.46
13:38:27|18946.46
13:38:29|18945.61
13:38:30|18944.7
13:38:30|18945.28
13:38:31|18947.97
13:38:33|18942.63
13:38:33|18940.01
13:38:35|18940.01
13:38:35|18942.81
13:38:36|18942.81
13:38:38|18942.66
13:38:39|18936.64
13:38:40|18935.55
13:38:41|18940.87
13:38:43|18942.05
13:38:44|18940.83
13:38:45|18940.83
13:38:45|18940.83
13:38:47|18943.01
13:38:48|18943.01
13:38:50|18943.01
13:38:50|18943.01
13:38:52|18943.01
13:38:52|18935.65
13:38:54|18935.65
13:38:55|18936.43
13:38:56|18936.47
13:38:56|18941.33
13:38:58|18941.33
13:38:59|18941.33
13:39:00|18941.33
13:39:01|18940.29
13:39:02|18945.1
13:39:03|18945.1
13:39:04|18949.7
13:39:05|18949.7
13:39:06|18948.39
13:39:07|18948.39
13:39:08|18943.2
13:39:09|18943.2
13:39:10|18953.51
13:39:11|18956.4
13:39:12|18956.4
13:39:13|18958.89
13:39:14|18953.5
13:39:15|18951.36
13:39:16|18951.36
13:39:17|18943.89
13:39:18|18946.11
13:39:19|18944.62
13:39:20|18939.8
13:39:22|18945.54
13:39:22|18945.54
13:39:24|18945.54
13:39:24|18945.54
13:39:25|18945.54
13:39:26|18945.54
13:39:27|18945.54
13:39:29|18936.25
13:39:29|18936.25
13:39:30|18936.25
13:39:32|18937.48
13:39:32|18937.48
13:39:33|18937.48
13:39:35|18935.14
13:39:35|18935.14
13:39:36|18935.14
13:39:37|18937.47
13:39:38|18937.47
13:39:39|18935.75
13:39:40|18935.09
13:39:41|18935.09
13:39:43|18935.09
13:39:43|18942.64
13:39:45|18942.64
13:39:46|18942.64
13:39:47|18942.64
13:39:48|18942.64
13:39:50|18937.78
13:39:51|18937.78
13:39:52|18944.58
13:39:53|18945.18
13:39:55|18945.18
13:39:56|18945.18
13:39:57|18950.89
13:39:58|18950.89
13:39:58|18950.89
13:39:59|18949.
13:40:00|18940.59
13:40:03|18943.66
13:40:03|18945.21
13:40:05|18953.32
13:40:06|18953.32
13:40:07|18959.19
13:40:08|18955.77
13:40:09|18958.56
13:40:09|18964.19
13:40:11|18966.99
13:40:12|18966.99
13:40:13|18968.88
13:40:13|18964.27
13:40:16|18969.33
13:40:16|18964.98
13:40:17|18964.98
13:40:18|18964.98
13:40:19|18962.27
13:40:20|18966.44
13:40:21|18955.99
13:40:22|18955.99
13:40:23|18950.84
13:40:24|18950.84
13:40:25|18950.84
13:40:26|18945.22
13:40:28|18948.08
13:40:29|18948.08
13:40:29|18948.08
13:40:31|18948.08
13:40:32|18948.08
13:40:33|18945.73
13:40:34|18945.73
13:40:34|18945.73
13:40:36|18946.92
13:40:37|18941.6
13:40:38|18941.6
13:40:38|18941.6
13:40:40|18943.07
13:40:41|18943.07
13:40:43|18947.16
13:40:44|18950.67
13:40:44|18948.36
13:40:47|18955.67
13:40:47|18955.67
13:40:49|18955.67
13:40:50|18955.67
13:40:51|18954.16
13:40:52|18958.29
13:40:53|18958.05
13:40:53|18962.76
13:40:55|18961.69
13:40:55|18960.85
13:40:57|18960.85
13:40:58|18960.85
13:40:59|18960.5
13:41:01|18962.57
13:41:01|18962.57
13:41:02|18955.86
13:41:03|18955.32
13:41:04|18957.02
13:41:06|18957.39
13:41:07|18957.39
13:41:08|18952.15
13:41:10|18949.2
13:41:10|18952.18
13:41:12|18952.18
13:41:12|18949.73
13:41:13|18949.73
13:41:15|18951.45
13:41:15|18946.93
13:41:18|18946.62
13:41:18|18946.62
13:41:19|18949.91
13:41:20|18949.91
13:41:21|18947.42
13:41:22|18945.96
13:41:23|18939.54
13:41:24|18939.54
13:41:25|18939.15
13:41:26|18940.27
13:41:27|18940.27
13:41:28|18940.27
13:41:29|18938.16
13:41:30|18935.88
13:41:31|18935.88
13:41:33|18939.95
13:41:33|18942.49
13:41:34|18946.14
13:41:36|18946.14
13:41:37|18946.14
13:41:37|18940.44
13:41:38|18940.44
13:41:40|18940.44
13:41:40|18935.
13:41:42|18935.
13:41:44|18941.5
13:41:44|18941.5
13:41:45|18941.5
13:41:46|18941.5
13:41:48|18947.58
13:41:49|18949.45
13:41:50|18949.78
13:41:50|18946.2
13:41:52|18946.2
13:41:53|18946.2
13:41:54|18946.11
13:41:55|18944.79
13:41:55|18944.79
13:41:56|18944.79
13:41:58|18952.37
13:41:59|18951.53
13:42:00|18951.53
13:42:02|18949.5
13:42:02|18949.5
13:42:04|18948.73
13:42:04|18948.73
13:42:06|18945.43
13:42:07|18945.43
13:42:08|18944.59
13:42:08|18948.97
13:42:10|18948.97
13:42:11|18954.07
13:42:12|18954.07
13:42:13|18950.24
13:42:13|18948.41
13:42:14|18945.51
13:42:16|18945.51
13:42:17|18945.51
13:42:18|18950.3
13:42:18|18960.08
13:42:20|18960.08
13:42:21|18960.08
13:42:22|18960.08
13:42:22|18960.08
13:42:24|18968.59
13:42:24|18973.64
13:42:25|18973.64
13:42:27|18966.68
13:42:27|18966.68
13:42:28|18966.68
13:42:29|18968.97
13:42:30|18968.97
13:42:31|18968.38
13:42:33|18965.08
13:42:34|18965.08
13:42:35|18962.74
13:42:36|18956.24
13:42:37|18951.85
13:42:37|18951.85
13:42:38|18957.07
13:42:40|18957.07
13:42:41|18957.07
13:42:42|18958.48
13:42:44|18961.44
13:42:44|18960.49
13:42:46|18960.49
13:42:48|18963.7
13:42:48|18967.17
13:42:49|18965.91
13:42:50|18962.52
13:42:51|18963.78
13:42:52|18963.78
13:42:53|18963.78
13:42:54|18963.78
13:42:55|18968.22
13:42:56|18968.22
13:42:57|18966.9
13:42:58|18965.01
13:42:59|18965.01
13:43:00|18962.45
13:43:02|18962.56
13:43:03|18963.3
13:43:03|18963.3
13:43:05|18967.7
13:43:06|18967.7
13:43:07|18966.56
13:43:07|18963.69
13:43:09|18960.11
13:43:10|18960.11
13:43:11|18960.11
13:43:12|18960.11
13:43:12|18955.96
13:43:14|18955.96
13:43:14|18955.96
13:43:16|18955.96
13:43:17|18954.63
13:43:17|18955.93
13:43:19|18958.22
13:43:20|18952.27
13:43:20|18952.27
13:43:21|18952.27
13:43:23|18952.27
13:43:24|18952.27
13:43:25|18955.35
13:43:25|18951.6
13:43:27|18948.69
13:43:28|18948.69
13:43:28|18948.69
13:43:29|18954.2
13:43:31|18954.2
13:43:31|18955.42
13:43:33|18955.49
13:43:34|18955.49
13:43:34|18957.46
13:43:36|18957.45
13:43:37|18959.23
13:43:38|18958.98
13:43:39|18958.98
13:43:39|18958.98
13:43:41|18960.46
13:43:42|18956.47
13:43:43|18958.64
13:43:43|18958.64
13:43:46|18947.25
13:43:47|18949.18
13:43:47|18949.18
13:43:48|18949.18
13:43:50|18947.83
13:43:51|18942.9
13:43:52|18933.15
13:43:53|18933.
13:43:54|18932.68
13:43:54|18929.87
13:43:56|18933.28
13:43:57|18933.28
13:43:58|18926.21
13:43:59|18930.33
13:44:00|18924.53
13:44:01|18913.3
13:44:02|18914.24
13:44:03|18922.17
13:44:04|18922.17
13:44:05|18920.88
13:44:06|18920.88
13:44:07|18920.88
13:44:08|18924.09
13:44:09|18924.09
13:44:10|18924.09
13:44:11|18925.
13:44:12|18928.17
13:44:13|18928.17
13:44:14|18934.
13:44:15|18930.51
13:44:17|18931.93
13:44:18|18931.93
13:44:19|18932.78
13:44:20|18932.78
13:44:21|18939.42
13:44:22|18938.07
13:44:22|18944.09
13:44:23|18946.72
13:44:25|18946.76
13:44:26|18946.76
13:44:27|18940.31
13:44:29|18944.65
13:44:29|18938.59
13:44:31|18938.59
13:44:31|18938.59
13:44:32|18938.59
13:44:34|18938.89
13:44:34|18938.89
13:44:36|18942.67
13:44:37|18942.67
13:44:38|18942.67
13:44:38|18942.69
13:44:40|18940.26
13:44:41|18946.53
13:44:41|18941.09
13:44:43|18930.
13:44:44|18930.
13:44:45|18930.
13:44:46|18936.36
13:44:48|18936.36
13:44:49|18936.36
13:44:49|18936.36
13:44:51|18937.54
13:44:52|18944.36
13:44:53|18944.36
13:44:54|18944.36
13:44:55|18947.05
13:44:56|18947.05
13:44:57|18946.06
13:44:58|18948.5
13:44:59|18945.52
13:45:00|18933.79
13:45:01|18923.49
13:45:02|18928.17
13:45:03|18917.77
13:45:04|18921.38
13:45:05|18915.28
13:45:06|18904.
13:45:07|18912.69
13:45:09|18910.29
13:45:09|18913.38
13:45:11|18916.23
13:45:12|18918.21
13:45:13|18921.49
13:45:14|18927.6
13:45:15|18927.6
13:45:17|18924.34
13:45:18|18920.18
13:45:19|18929.38
13:45:19|18929.38
13:45:20|18938.96
13:45:21|18948.99
13:45:23|18953.65
13:45:24|18966.9
13:45:25|18957.36
13:45:26|18956.31
13:45:27|18948.65
13:45:28|18947.9
13:45:29|18948.91
13:45:30|18951.43
13:45:31|18957.38
13:45:32|18954.11
13:45:33|18954.11
13:45:34|18954.11
13:45:35|18949.15
13:45:36|18949.15
13:45:37|18945.25
13:45:38|18942.08
13:45:39|18946.2
13:45:40|18939.54
13:45:41|18942.2
13:45:42|18942.2
13:45:43|18942.53
13:45:44|18942.53
13:45:46|18944.9
13:45:47|18944.4
13:45:47|18949.05
13:45:49|18947.99
13:45:50|18942.03
13:45:51|18941.3
13:45:52|18941.3
13:45:53|18945.21
13:45:54|18945.21
13:45:55|18938.39
13:45:56|18939.29
13:45:57|18939.29
13:45:58|18936.83
13:45:59|18938.41
13:46:00|18928.44
13:46:01|18925.01
13:46:02|18918.47
13:46:03|18929.76
13:46:05|18929.76
13:46:07|18932.53
13:46:07|18931.73
13:46:08|18931.76
13:46:10|18932.91
13:46:11|18935.82
13:46:12|18938.27
13:46:13|18938.27
13:46:14|18938.27
13:46:15|18927.68
13:46:16|18922.5
13:46:17|18924.56
13:46:18|18923.16
13:46:19|18923.16
13:46:20|18924.44
13:46:21|18923.94
13:46:22|18926.69
13:46:23|18926.69
13:46:24|18930.35
13:46:25|18930.35
13:46:26|18928.76
13:46:27|18933.96
13:46:28|18933.96
13:46:30|18933.1
13:46:30|18933.1
13:46:32|18929.2
13:46:33|18936.34
13:46:34|18926.51
13:46:34|18930.72
13:46:36|18925.81
13:46:37|18925.81
13:46:38|18925.81
13:46:39|18924.01
13:46:40|18928.64
13:46:41|18928.64
13:46:42|18932.4
13:46:43|18929.2
13:46:44|18929.13
13:46:45|18929.13
13:46:46|18924.9
13:46:48|18923.87
13:46:49|18927.17
13:46:51|18927.17
13:46:52|18929.11
13:46:53|18934.75
13:46:54|18934.75
13:46:55|18927.73
13:46:57|18921.45
13:46:58|18921.45
13:46:59|18920.51
13:47:00|18919.66
13:47:01|18912.32
13:47:02|18919.52
13:47:03|18917.65
13:47:05|18914.1
13:47:05|18914.1
13:47:07|18914.88
13:47:08|18916.1
13:47:09|18916.45
13:47:11|18925.06
13:47:11|18926.28
13:47:13|18926.28
13:47:13|18925.79
13:47:14|18916.66
13:47:16|18917.81
13:47:17|18917.81
13:47:18|18920.43
13:47:19|18928.17
13:47:21|18922.76
13:47:22|18932.4
13:47:23|18928.6
13:47:23|18928.6
13:47:25|18930.98
13:47:26|18928.76
13:47:27|18925.78
13:47:27|18925.22
13:47:29|18925.54
13:47:29|18919.7
13:47:30|18921.14
13:47:32|18921.14
13:47:33|18921.14
13:47:33|18922.16
13:47:35|18915.97
13:47:35|18918.87
13:47:37|18918.95
13:47:37|18925.22
13:47:38|18923.01
13:47:39|18923.01
13:47:40|18923.71
13:47:41|18923.71
13:47:42|18923.71
13:47:43|18928.17
13:47:44|18928.17
13:47:45|18926.66
13:47:47|18926.66
13:47:49|18933.17
13:47:49|18936.66
13:47:50|18949.99
13:47:52|18951.05
13:47:53|18951.05
13:47:54|18949.66
13:47:55|18951.39
13:47:56|18951.5
13:47:58|18952.1
13:47:59|18951.27
13:47:59|18947.48
13:48:01|18946.88
13:48:03|18942.92
13:48:04|18933.85
13:48:06|18925.98
13:48:06|18923.36
13:48:08|18929.96
13:48:09|18924.94
13:48:10|18924.94
13:48:11|18923.67
13:48:12|18925.47
13:48:14|18929.99
13:48:15|18924.89
13:48:15|18930.53
13:48:17|18937.43
13:48:18|18933.38
13:48:19|18931.43
13:48:20|18936.76
13:48:21|18936.76
13:48:23|18936.76
13:48:23|18941.4
13:48:25|18941.4
13:48:25|18945.21
13:48:27|18949.62
13:48:27|18944.52
13:48:29|18942.44
13:48:30|18941.43
13:48:31|18941.43
13:48:32|18935.94
13:48:33|18934.62
13:48:33|18934.62
13:48:35|18946.35
13:48:36|18946.35
13:48:37|18935.88
13:48:37|18934.
13:48:38|18928.64
13:48:40|18929.09
13:48:40|18929.68
13:48:42|18929.68
13:48:42|18923.77
13:48:44|18923.77
13:48:44|18926.84
13:48:46|18929.66
13:48:47|18930.64
13:48:47|18930.16
13:48:48|18923.22
13:48:50|18925.18
13:48:51|18922.39
13:48:52|18923.06
13:48:53|18923.06
13:48:54|18923.06
13:48:55|18923.06
13:48:57|18921.05
13:48:58|18918.92
13:48:59|18918.04
13:49:00|18920.82
13:49:02|18916.48
13:49:03|18913.06
13:49:04|18913.06
13:49:05|18913.06
13:49:06|18913.06
13:49:07|18914.72
13:49:08|18920.98
13:49:10|18920.98
13:49:11|18915.66
13:49:11|18911.69
13:49:13|18915.73
13:49:14|18915.73
13:49:14|18915.73
13:49:15|18913.12
13:49:16|18911.38
13:49:17|18907.02
13:49:18|18907.02
13:49:19|18903.78
13:49:20|18903.78
13:49:21|18902.01
13:49:23|18902.01
13:49:24|18900.06
13:49:25|18900.06
13:49:26|18895.49
13:49:27|18899.57
13:49:28|18905.44
13:49:29|18905.44
13:49:30|18903.83
13:49:31|18900.07
13:49:32|18900.07
13:49:33|18900.07
13:49:34|18902.
13:49:35|18898.65
13:49:36|18898.65
13:49:37|18895.05
13:49:38|18896.81
13:49:39|18890.86
13:49:40|18890.86
13:49:41|18898.91
13:49:42|18898.91
13:49:43|18902.27
13:49:44|18902.27
13:49:45|18898.27
13:49:46|18887.07
13:49:47|18887.07
13:49:48|18878.73
13:49:49|18880.48
13:49:50|18876.36
13:49:52|18864.37
13:49:53|18861.32
13:49:54|18862.51
13:49:55|18851.43
13:49:56|18858.92
13:49:57|18846.86
13:49:58|18846.23
13:49:59|18841.
13:50:00|18843.61
13:50:01|18844.69
13:50:03|18853.66
13:50:04|18865.48
13:50:05|18865.48
13:50:06|18869.31
13:50:07|18866.23
13:50:09|18847.22
13:50:09|18848.85
13:50:10|18841.61
13:50:12|18844.21
13:50:13|18831.9
13:50:14|18821.
13:50:14|18813.73
13:50:16|18820.02
13:50:16|18809.36
13:50:17|18806.96
13:50:18|18820.6
13:50:19|18808.29
13:50:21|18818.01
13:50:22|18807.13
13:50:22|18802.
13:50:23|18797.73
13:50:24|18806.81
13:50:26|18801.68
13:50:27|18797.44
13:50:28|18798.82
13:50:28|18802.06
13:50:29|18808.12
13:50:31|18813.65
13:50:32|18815.19
13:50:32|18809.41
13:50:33|18804.55
13:50:34|18806.01
13:50:35|18806.01
13:50:36|18810.19
13:50:38|18821.82
13:50:39|18824.44
13:50:40|18820.69
13:50:41|18829.95
13:50:42|18825.6
13:50:43|18830.
13:50:44|18823.04
13:50:45|18821.04
13:50:46|18820.
13:50:47|18820.
13:50:48|18813.73
13:50:50|18808.85
13:50:51|18799.03
13:50:52|18799.86
13:50:54|18801.88
13:50:55|18797.01
13:50:56|18790.43
13:50:57|18786.55
13:50:59|18780.19
13:51:00|18774.19
13:51:01|18780.84
13:51:02|18761.71
13:51:03|18769.24
13:51:05|18779.12
13:51:06|18780.05
13:51:08|18782.98
13:51:08|18787.33
13:51:10|18801.89
13:51:10|18801.89
13:51:11|18807.72
13:51:12|18803.94
13:51:14|18799.77
13:51:14|18811.15
13:51:16|18801.64
13:51:16|18801.64
13:51:17|18810.1
13:51:18|18810.17
13:51:20|18810.17
13:51:21|18806.18
13:51:22|18806.18
13:51:22|18803.68
13:51:23|18803.68
13:51:24|18811.57
13:51:25|18805.6
13:51:27|18805.6
13:51:28|18807.22
13:51:28|18808.83
13:51:29|18811.87
13:51:31|18814.95
13:51:31|18820.
13:51:32|18820.
13:51:34|18814.82
13:51:36|18808.75
13:51:37|18807.78
13:51:38|18798.7
13:51:39|18793.35
13:51:40|18792.66
13:51:41|18792.66
13:51:42|18788.7
13:51:43|18789.68
13:51:44|18789.68
13:51:45|18794.05
13:51:46|18792.92
13:51:48|18793.53
13:51:49|18793.53
13:51:49|18793.53
13:51:50|18791.99
13:51:52|18787.03
13:51:53|18792.27
13:51:55|18787.63
13:51:55|18790.91
13:51:56|18790.91
13:51:58|18780.
13:51:59|18780.
13:52:00|18780.24
13:52:02|18779.43
13:52:03|18779.43
13:52:04|18781.7
13:52:06|18772.52
13:52:07|18775.67
13:52:08|18775.88
13:52:09|18775.88
13:52:10|18779.84
13:52:11|18779.84
13:52:12|18778.65
13:52:13|18775.59
13:52:14|18769.7
13:52:15|18765.59
13:52:16|18761.17
13:52:17|18755.03
13:52:18|18750.
13:52:20|18741.73
13:52:21|18728.48
13:52:22|18726.54
13:52:23|18730.1
13:52:23|18735.2
13:52:24|18737.36
13:52:25|18747.33
13:52:26|18743.49
13:52:27|18741.47
13:52:29|18747.94
13:52:30|18755.02
13:52:31|18757.67
13:52:32|18760.
13:52:32|18757.17
13:52:33|18749.79
13:52:35|18746.62
13:52:36|18745.45
13:52:37|18745.47
13:52:38|18749.83
13:52:39|18751.99
13:52:40|18741.74
13:52:41|18741.06
13:52:42|18731.19
13:52:43|18731.68
13:52:44|18731.68
13:52:45|18718.33
13:52:46|18720.25
13:52:47|18713.49
13:52:48|18715.9
13:52:49|18719.67
13:52:50|18723.51
13:52:51|18707.78
13:52:52|18713.37
13:52:53|18709.57
13:52:55|18677.53
13:52:55|18676.06
13:52:57|18696.81
13:52:58|18690.71
13:52:59|18697.06
13:53:00|18700.51
13:53:02|18707.9
13:53:03|18716.49
13:53:04|18713.66
13:53:05|18714.1
13:53:06|18720.71
13:53:07|18719.55
13:53:08|18716.94
13:53:09|18719.26
13:53:10|18719.26
13:53:11|18715.93
13:53:12|18730.49
13:53:14|18724.53
13:53:14|18724.53
13:53:15|18724.99
13:53:16|18724.87
13:53:17|18740.
13:53:19|18740.
13:53:19|18728.68
13:53:21|18719.78
13:53:22|18719.79
13:53:23|18713.91
13:53:24|18718.34
13:53:25|18713.79
13:53:26|18719.26
13:53:27|18719.22
13:53:28|18719.22
13:53:29|18727.94
13:53:30|18736.27
13:53:31|18738.5
13:53:32|18752.2
13:53:33|18752.2
13:53:34|18746.33
13:53:35|18752.98
13:53:36|18751.82
13:53:37|18745.68
13:53:38|18752.06
13:53:39|18751.41
13:53:40|18751.41
13:53:41|18751.41
13:53:42|18751.41
13:53:43|18751.41
13:53:44|18725.66
13:53:45|18716.73
13:53:46|18720.87
13:53:47|18722.71
13:53:48|18727.65
13:53:50|18736.99
13:53:50|18731.84
13:53:51|18731.84
13:53:52|18740.38
13:53:53|18738.21
13:53:54|18742.16
13:53:56|18745.54
13:53:57|18736.83
13:53:59|18733.17
13:54:00|18734.13
13:54:01|18734.13
13:54:03|18728.25
13:54:03|18728.48
13:54:05|18730.75
13:54:07|18732.9
13:54:07|18731.7
13:54:09|18731.7
13:54:11|18737.75
13:54:12|18747.35
13:54:12|18747.35
13:54:13|18751.79
13:54:15|18750.15
13:54:16|18758.11
13:54:16|18758.28
13:54:18|18749.21
13:54:19|18745.35
13:54:20|18745.21
13:54:21|18745.21
13:54:22|18745.21
13:54:23|18744.97
13:54:24|18745.57
13:54:25|18738.75
13:54:26|18735.31
13:54:28|18729.03
13:54:29|18735.12
13:54:30|18742.58
13:54:31|18742.58
13:54:32|18743.41
13:54:33|18747.12
13:54:34|18747.12
13:54:35|18747.12
13:54:36|18751.28
13:54:37|18751.28
13:54:38|18751.28
13:54:39|18742.58
13:54:40|18750.65
13:54:41|18750.65
13:54:42|18754.9
13:54:43|18751.42
13:54:44|18744.82
13:54:45|18744.82
13:54:46|18744.82
13:54:47|18747.09
13:54:48|18747.09
13:54:49|18737.62
13:54:50|18734.2
13:54:51|18734.2
13:54:52|18734.2
13:54:53|18734.2
13:54:54|18734.2
13:54:55|18739.08
13:54:57|18731.94
13:54:58|18737.72
13:54:58|18738.89
13:55:00|18738.89
13:55:02|18730.51
13:55:03|18727.15
13:55:03|18737.83
13:55:06|18734.61
13:55:06|18742.37
13:55:07|18748.76
13:55:08|18748.76
13:55:09|18738.59
13:55:10|18746.57
13:55:12|18749.02
13:55:14|18747.35
13:55:15|18742.93
13:55:15|18732.74
13:55:16|18732.74
13:55:17|18732.74
13:55:18|18732.74
13:55:20|18738.74
13:55:21|18738.51
13:55:22|18733.68
13:55:23|18729.27
13:55:24|18729.27
13:55:25|18720.
13:55:26|18720.
13:55:27|18725.72
13:55:28|18725.72
13:55:29|18717.1
13:55:30|18721.68
13:55:31|18728.07
13:55:32|18728.07
13:55:33|18728.52
13:55:34|18728.52
13:55:35|18729.28
13:55:36|18729.28
13:55:37|18729.28
13:55:38|18720.02
13:55:39|18723.43
13:55:40|18723.43
13:55:41|18723.43
13:55:42|18727.7
13:55:43|18731.25
13:55:44|18728.75
13:55:45|18728.75
13:55:46|18728.75
13:55:47|18728.75
13:55:48|18723.78
13:55:49|18736.03
13:55:50|18739.98
13:55:51|18737.82
13:55:52|18737.82
13:55:53|18737.82
13:55:54|18738.59
13:55:55|18724.88
13:55:56|18724.88
13:55:57|18730.28
13:55:58|18730.28
13:55:59|18730.28
13:56:01|18730.28
13:56:02|18720.
13:56:03|18722.32
13:56:03|18722.73
13:56:04|18723.7
13:56:06|18720.64
13:56:07|18720.64
13:56:08|18725.42
13:56:09|18725.42
13:56:10|18723.57
13:56:11|18723.57
13:56:13|18724.37
13:56:13|18719.33
13:56:15|18715.78
13:56:16|18713.79
13:56:16|18717.97
13:56:18|18715.27
13:56:18|18716.83
13:56:20|18716.83
13:56:20|18716.83
13:56:22|18716.21
13:56:22|18716.21
13:56:24|18730.
13:56:24|18730.
13:56:25|18730.
13:56:27|18727.14
13:56:28|18722.87
13:56:29|18726.31
13:56:30|18726.31
13:56:31|18728.97
13:56:32|18727.49
13:56:33|18727.49
13:56:34|18730.41
13:56:35|18735.57
13:56:35|18729.09
13:56:37|18729.09
13:56:38|18723.93
13:56:39|18721.31
13:56:40|18730.35
13:56:41|18728.37
13:56:41|18728.37
13:56:42|18732.42
13:56:43|18730.24
13:56:45|18736.75
13:56:45|18736.75
13:56:47|18736.75
13:56:48|18736.75
13:56:48|18736.75
13:56:49|18735.88
13:56:51|18728.44
13:56:51|18734.67
13:56:52|18734.67
13:56:53|18734.67
13:56:54|18734.67
13:56:56|18734.
13:56:56|18728.17
13:56:57|18728.18
13:57:00|18716.65
13:57:00|18716.65
13:57:01|18709.98
13:57:02|18713.82
13:57:03|18709.08
13:57:04|18709.38
13:57:06|18708.36
13:57:07|18717.17
13:57:08|18708.04
13:57:09|18708.18
13:57:09|18700.
13:57:10|18700.
13:57:11|18692.46
13:57:13|18685.61
13:57:14|18682.23
13:57:14|18679.38
13:57:16|18686.09
13:57:17|18680.97
13:57:18|18687.4
13:57:18|18687.49
13:57:21|18683.56
13:57:21|18679.57
13:57:22|18685.88
13:57:23|18686.82
13:57:24|18682.73
13:57:25|18685.6
13:57:26|18687.92
13:57:27|18685.07
13:57:28|18682.21
13:57:30|18679.22
13:57:31|18679.22
13:57:32|18676.83
13:57:32|18668.48
13:57:33|18671.58
13:57:35|18663.78
13:57:36|18664.79
13:57:37|18659.72
13:57:39|18661.5
13:57:39|18664.75
13:57:40|18671.38
13:57:41|18679.99
13:57:42|18664.68
13:57:43|18667.52
13:57:44|18660.14
13:57:45|18660.14
13:57:46|18663.2
13:57:47|18663.51
13:57:48|18664.34
13:57:49|18661.36
13:57:50|18654.35
13:57:51|18654.35
13:57:52|18671.44
13:57:53|18675.51
13:57:54|18675.51
13:57:55|18674.9
13:57:56|18674.9
13:57:58|18674.9
13:58:00|18667.72
13:58:01|18666.97
13:58:02|18669.53
13:58:04|18664.96
13:58:05|18664.96
13:58:06|18671.57
13:58:08|18663.2
13:58:09|18657.96
13:58:10|18656.9
13:58:12|18661.87
13:58:13|18661.3
13:58:14|18658.27
13:58:15|18657.1
13:58:15|18657.1
13:58:17|18659.85
13:58:18|18659.16
13:58:19|18664.92
13:58:20|18664.92
13:58:20|18657.94
13:58:23|18650.
13:58:23|18646.14
13:58:24|18650.45
13:58:25|18654.81
13:58:26|18658.59
13:58:27|18657.46
13:58:28|18657.46
13:58:29|18657.46
13:58:30|18657.46
13:58:31|18665.31
13:58:32|18663.2
13:58:33|18663.2
13:58:35|18665.35
13:58:36|18666.77
13:58:36|18664.02
13:58:38|18665.46
13:58:39|18660.2
13:58:40|18658.19
13:58:40|18656.75
13:58:42|18656.75
13:58:43|18656.75
13:58:43|18656.75
13:58:45|18667.06
13:58:46|18669.42
13:58:46|18669.42
13:58:47|18669.42
13:58:48|18669.42
13:58:49|18669.42
13:58:51|18674.41
13:58:51|18670.76
13:58:53|18663.2
13:58:54|18663.2
13:58:55|18668.69
13:58:56|18668.69
13:58:57|18668.69
13:58:58|18672.04
13:58:59|18669.65
13:59:00|18669.65
13:59:02|18666.16
13:59:02|18666.16
13:59:03|18666.16
13:59:04|18666.16
13:59:06|18666.16
13:59:07|18664.38
13:59:08|18664.38
13:59:08|18665.66
13:59:09|18665.66
13:59:11|18663.41
13:59:12|18663.41
13:59:13|18670.56
13:59:15|18670.68
13:59:15|18676.15
13:59:16|18675.09
13:59:17|18675.85
13:59:19|18674.17
13:59:20|18675.37
13:59:20|18675.37
13:59:22|18683.4
13:59:23|18683.4
13:59:24|18683.2
13:59:25|18668.81
13:59:25|18670.03
13:59:26|18670.03
13:59:29|18662.4
13:59:29|18660.42
13:59:31|18660.05
13:59:32|18660.05
13:59:33|18670.05
13:59:33|18670.05
13:59:35|18670.05
13:59:36|18669.86
13:59:37|18664.46
13:59:37|18664.46
13:59:38|18668.07
13:59:40|18664.69
13:59:41|18663.2
13:59:41|18652.01
13:59:42|18652.7
13:59:44|18644.37
13:59:45|18642.19
13:59:46|18639.69
13:59:47|18637.99
13:59:48|18633.63
13:59:49|18628.15
13:59:50|18631.95
13:59:50|18635.22
13:59:52|18637.94
13:59:53|18626.93
13:59:53|18626.78
13:59:55|18629.63
13:59:56|18626.99
13:59:57|18639.54
13:59:58|18631.91
13:59:58|18629.94
14:00:00|18639.54
14:00:02|18634.2
14:00:02|18632.75
14:00:03|18628.16
14:00:04|18628.69
14:00:06|18644.5
14:00:07|18644.5
14:00:08|18646.79
14:00:09|18646.89
14:00:11|18653.71
14:00:11|18650.6
14:00:12|18648.65
14:00:13|18653.35
14:00:14|18657.59
14:00:15|18657.59
14:00:16|18664.62
14:00:17|18659.83
14:00:18|18660.62
14:00:19|18655.02
14:00:20|18652.27
14:00:21|18658.01
14:00:22|18662.23
14:00:23|18664.51
14:00:24|18657.61
14:00:25|18657.61
14:00:26|18657.61
14:00:27|18657.61
14:00:28|18657.61
14:00:30|18653.14
14:00:30|18656.41
14:00:32|18650.79
14:00:32|18648.66
14:00:34|18651.96
14:00:35|18655.2
14:00:36|18655.2
14:00:38|18660.04
14:00:39|18661.59
14:00:40|18659.75
14:00:41|18661.25
14:00:42|18665.64
14:00:43|18651.09
14:00:44|18659.73
14:00:45|18659.73
14:00:46|18659.87
14:00:46|18659.87
14:00:48|18655.45
14:00:49|18662.82
14:00:50|18662.82
14:00:50|18662.82
14:00:52|18659.99
14:00:53|18659.97
14:00:53|18661.32
14:00:55|18664.9
14:00:55|18664.9
14:00:56|18664.9
14:00:58|18664.9
14:00:59|18664.9
14:00:59|18662.38
14:01:02|18652.9
14:01:03|18664.
14:01:05|18670.99
14:01:06|18662.23
14:01:06|18655.52
14:01:09|18657.
14:01:09|18653.01
14:01:10|18653.01
14:01:12|18646.2
14:01:13|18646.2
14:01:14|18642.38
14:01:15|18637.84
14:01:16|18634.48
14:01:16|18642.02
14:01:17|18642.02
14:01:20|18636.43
14:01:20|18636.43
14:01:21|18624.06
14:01:22|18621.34
14:01:23|18627.07
14:01:24|18629.4
14:01:25|18630.63
14:01:26|18630.63
14:01:27|18633.05
14:01:28|18633.05
14:01:29|18636.45
14:01:30|18633.45
14:01:31|18633.45
14:01:32|18632.95
14:01:33|18634.03
14:01:35|18625.93
14:01:36|18617.6
14:01:38|18625.89
14:01:38|18631.44
14:01:39|18631.44
14:01:40|18624.28
14:01:41|18624.28
14:01:42|18624.32
14:01:43|18624.32
14:01:44|18625.67
14:01:45|18616.39
14:01:46|18616.39
14:01:47|18608.9
14:01:48|18618.3
14:01:50|18614.82
14:01:51|18619.72
14:01:51|18619.97
14:01:52|18612.64
14:01:54|18618.46
14:01:55|18613.39
14:01:55|18611.53
14:01:57|18606.97
14:01:57|18605.16
14:01:59|18607.19
14:02:00|18618.46
14:02:00|18624.05
14:02:02|18629.87
14:02:02|18626.36
14:02:04|18626.36
14:02:05|18646.41
14:02:06|18637.18
14:02:07|18637.18
14:02:08|18644.48
14:02:08|18640.79
14:02:10|18650.
14:02:11|18652.
14:02:12|18652.
14:02:13|18648.9
14:02:15|18648.58
14:02:16|18642.42
14:02:17|18650.66
14:02:19|18649.72
14:02:19|18649.04
14:02:20|18646.27
14:02:22|18653.75
14:02:22|18650.52
14:02:23|18650.52
14:02:24|18647.06
14:02:25|18653.2
14:02:26|18653.96
14:02:27|18644.6
14:02:28|18652.79
14:02:29|18646.68
14:02:30|18641.1
14:02:31|18636.05
14:02:32|18629.1
14:02:33|18631.15
14:02:34|18623.45
14:02:35|18625.01
14:02:36|18617.71
14:02:37|18621.71
14:02:39|18621.3
14:02:39|18622.62
14:02:41|18624.68
14:02:42|18624.39
14:02:43|18625.51
14:02:44|18625.43
14:02:45|18622.92
14:02:45|18622.46
14:02:47|18622.94
14:02:48|18616.33
14:02:48|18616.33
14:02:51|18612.01
14:02:51|18607.16
14:02:52|18607.16
14:02:53|18612.1
14:02:54|18612.1
14:02:55|18600.
14:02:57|18594.64
14:02:58|18595.52
14:02:59|18597.24
14:03:00|18594.43
14:03:01|18597.36
14:03:01|18596.89
14:03:04|18599.43
14:03:04|18600.4
14:03:05|18600.69
14:03:06|18595.44
14:03:08|18591.33
14:03:10|18598.73
14:03:10|18593.58
14:03:12|18591.23
14:03:12|18591.23
14:03:15|18589.87
14:03:15|18589.88
14:03:17|18578.01
14:03:18|18578.
14:03:19|18586.07
14:03:20|18581.49
14:03:21|18583.45
14:03:22|18578.72
14:03:23|18574.35
14:03:25|18579.37
14:03:26|18573.34
14:03:27|18573.83
14:03:28|18576.67
14:03:29|18568.39
14:03:29|18572.06
14:03:31|18572.06
14:03:32|18567.53
14:03:33|18567.53
14:03:35|18579.53
14:03:35|18586.77
14:03:36|18586.77
14:03:37|18582.33
14:03:38|18582.33
14:03:39|18580.67
14:03:40|18580.67
14:03:41|18589.05
14:03:42|18573.85
14:03:43|18576.12
14:03:44|18576.05
14:03:45|18572.71
14:03:46|18564.73
14:03:47|18563.81
14:03:48|18567.78
14:03:49|18570.88
14:03:50|18573.45
14:03:51|18573.45
14:03:52|18573.45
14:03:54|18572.08
14:03:55|18575.86
14:03:56|18572.6
14:03:57|18572.8
14:03:57|18570.36
14:04:00|18562.87
14:04:00|18574.89
14:04:01|18574.89
14:04:02|18578.49
14:04:03|18577.39
14:04:04|18578.79
14:04:05|18578.79
14:04:06|18578.79
14:04:08|18576.29
14:04:08|18571.61
14:04:11|18571.87
14:04:11|18567.64
14:04:12|18574.9
14:04:13|18577.98
14:04:14|18580.55
14:04:15|18579.23
14:04:16|18579.23
14:04:18|18587.54
14:04:20|18590.07
14:04:20|18617.16
14:04:22|18596.14
14:04:23|18594.17
14:04:24|18596.78
14:04:25|18594.83
14:04:26|18597.2
14:04:27|18597.2
14:04:28|18599.95
14:04:29|18604.43
14:04:30|18597.7
14:04:31|18597.7
14:04:32|18597.7
14:04:33|18605.47
14:04:34|18601.18
14:04:35|18608.05
14:04:36|18608.05
14:04:37|18612.06
14:04:38|18611.95
14:04:39|18613.71
14:04:40|18610.2
14:04:41|18610.2
14:04:42|18601.72
14:04:43|18601.72
14:04:44|18606.87
14:04:45|18607.12
14:04:46|18601.63
14:04:47|18606.23
14:04:49|18606.33
14:04:49|18606.33
14:04:51|18606.33
14:04:51|18616.65
14:04:53|18617.11
14:04:53|18617.11
14:04:54|18620.72
14:04:55|18617.62
14:04:56|18614.4
14:04:57|18623.82
14:04:58|18622.01
14:05:00|18619.24
14:05:00|18622.73
14:05:02|18629.63
14:05:02|18616.81
14:05:03|18614.76
14:05:05|18617.71
14:05:06|18617.7
14:05:08|18611.58
14:05:09|18613.81
14:05:10|18618.92
14:05:11|18617.37
14:05:12|18617.37
14:05:13|18613.6
14:05:14|18617.98
14:05:15|18619.78
14:05:16|18607.32
14:05:18|18609.19
14:05:18|18609.19
14:05:19|18606.54
14:05:20|18606.75
14:05:21|18606.75
14:05:23|18608.51
14:05:23|18608.51
14:05:25|18608.51
14:05:26|18599.45
14:05:27|18599.45
14:05:29|18604.91
14:05:30|18600.1
14:05:30|18604.85
14:05:32|18604.85
14:05:33|18604.85
14:05:34|18604.85
14:05:35|18606.
14:05:36|18605.18
14:05:37|18605.53
14:05:39|18600.89
14:05:40|18600.89
14:05:41|18600.89
14:05:41|18603.65
14:05:43|18583.72
14:05:44|18590.56
14:05:44|18597.43
14:05:45|18607.11
14:05:46|18614.31
14:05:47|18614.31
14:05:49|18614.78
14:05:50|18611.1
14:05:51|18611.1
14:05:52|18611.1
14:05:53|18610.87
14:05:55|18616.7
14:05:55|18616.7
14:05:56|18612.28
14:05:57|18609.91
14:05:58|18607.31
14:05:59|18607.31
14:06:01|18602.83
14:06:02|18602.83
14:06:03|18609.03
14:06:04|18610.74
14:06:05|18605.57
14:06:07|18611.83
14:06:08|18611.83
14:06:09|18611.83
14:06:10|18611.55
14:06:11|18611.55
14:06:12|18607.83
14:06:13|18615.54
14:06:14|18615.54
14:06:15|18615.54
14:06:16|18615.54
14:06:17|18619.67
14:06:18|18622.59
14:06:19|18622.94
14:06:20|18619.25
14:06:21|18620.2
14:06:22|18620.2
14:06:23|18621.8
14:06:24|18617.8
14:06:25|18620.54
14:06:26|18620.56
14:06:27|18622.78
14:06:28|18627.42
14:06:29|18629.63
14:06:30|18632.58
14:06:31|18632.58
14:06:32|18635.01
14:06:33|18640.48
14:06:34|18634.86
14:06:35|18638.42
14:06:36|18634.88
14:06:37|18634.91
14:06:38|18623.99
14:06:39|18626.95
14:06:40|18628.69
14:06:42|18635.22
14:06:43|18629.03
14:06:44|18627.54
14:06:44|18625.32
14:06:45|18624.13
14:06:46|18624.13
14:06:47|18624.13
14:06:48|18616.3
14:06:49|18616.3
14:06:51|18619.53
14:06:52|18620.
14:06:53|18622.02
14:06:54|18619.39
14:06:55|18626.29
14:06:57|18634.26
14:06:58|18634.26
14:06:58|18629.07
14:06:59|18629.07
14:07:01|18627.51
14:07:02|18632.7
14:07:03|18634.43
14:07:04|18634.43
14:07:05|18633.38
14:07:07|18632.49
14:07:08|18629.68
14:07:10|18634.39
14:07:10|18634.39
14:07:12|18634.85
14:07:13|18640.81
14:07:13|18640.13
14:07:15|18640.13
14:07:16|18644.77
14:07:16|18640.14
14:07:18|18640.14
14:07:19|18637.86
14:07:21|18637.86
14:07:22|18642.7
14:07:22|18645.75
14:07:23|18648.71
14:07:25|18646.86
14:07:26|18647.86
14:07:27|18647.9
14:07:28|18648.37
14:07:29|18648.37
14:07:30|18644.78
14:07:31|18641.07
14:07:32|18643.73
14:07:33|18639.96
14:07:34|18639.96
14:07:35|18646.4
14:07:35|18645.22
14:07:37|18640.57
14:07:38|18640.57
14:07:39|18644.58
14:07:40|18650.67
14:07:41|18640.82
14:07:41|18645.53
14:07:44|18647.34
14:07:44|18647.34
14:07:45|18647.34
14:07:46|18647.34
14:07:47|18647.34
14:07:48|18647.34
14:07:49|18641.54
14:07:50|18639.62
14:07:51|18640.88
14:07:52|18640.88
14:07:53|18644.66
14:07:54|18644.66
14:07:55|18639.09
14:07:57|18639.09
14:07:57|18639.09
14:07:59|18639.09
14:07:59|18639.09
14:08:01|18636.97
14:08:02|18636.97
14:08:03|18636.97
14:08:03|18641.91
14:08:05|18644.14
14:08:06|18651.38
14:08:07|18648.95
14:08:09|18642.51
14:08:10|18636.54
14:08:12|18636.54
14:08:12|18636.97
14:08:13|18633.17
14:08:14|18632.01
14:08:15|18632.01
14:08:16|18626.69
14:08:17|18626.45
14:08:18|18630.5
14:08:20|18635.24
14:08:20|18635.24
14:08:22|18635.24
14:08:22|18631.19
14:08:24|18620.13
14:08:26|18620.62
14:08:26|18620.81
14:08:27|18620.84
14:08:28|18622.56
14:08:29|18619.89
14:08:30|18619.89
14:08:31|18615.21
14:08:33|18615.18
14:08:34|18615.18
14:08:35|18617.61
14:08:36|18617.61
14:08:36|18620.86
14:08:38|18613.53
14:08:39|18621.69
14:08:41|18631.52
14:08:41|18632.07
14:08:42|18636.8
14:08:43|18633.85
14:08:44|18633.85
14:08:45|18638.46
14:08:46|18638.46
14:08:47|18638.46
14:08:48|18641.93
14:08:49|18641.93
14:08:50|18641.93
14:08:51|18640.12
14:08:52|18640.12
14:08:53|18645.44
14:08:54|18651.28
14:08:55|18651.28
14:08:56|18644.9
14:08:57|18644.9
14:08:58|18643.02
14:08:59|18643.12
14:09:00|18643.12
14:09:02|18646.4
14:09:03|18644.88
14:09:04|18644.88
14:09:05|18651.47
14:09:05|18651.11
14:09:06|18651.11
14:09:08|18651.22
14:09:09|18655.89
14:09:10|18659.91
14:09:11|18657.12
14:09:12|18658.35
14:09:13|18657.39
14:09:14|18650.67
14:09:15|18650.35
14:09:16|18650.35
14:09:18|18650.11
14:09:18|18649.04
14:09:19|18648.74
14:09:20|18643.19
14:09:21|18638.05
14:09:22|18638.05
14:09:23|18638.13
14:09:24|18630.1
14:09:25|18628.92
14:09:26|18631.15
14:09:27|18634.33
14:09:28|18634.8
14:09:29|18638.87
14:09:31|18638.54
14:09:31|18632.34
14:09:33|18634.15
14:09:35|18634.15
14:09:35|18634.46
14:09:37|18638.67
14:09:38|18628.91
14:09:40|18632.17
14:09:41|18631.07
14:09:42|18631.07
14:09:43|18633.37
14:09:44|18634.21
14:09:44|18634.38
14:09:46|18639.54
14:09:47|18643.83
14:09:48|18643.83
14:09:49|18634.95
14:09:49|18634.95
14:09:51|18634.43
14:09:51|18635.81
14:09:53|18635.23
14:09:55|18635.23
14:09:55|18635.23
14:09:56|18637.41
14:09:57|18634.03
14:09:58|18634.03
14:09:59|18634.03
14:10:00|18628.75
14:10:01|18626.64
14:10:02|18626.64
14:10:04|18621.6
14:10:04|18625.78
14:10:07|18625.78
14:10:07|18627.74
14:10:09|18635.22
14:10:09|18630.55
14:10:11|18631.03
14:10:13|18630.01
14:10:14|18631.04
14:10:15|18635.22
14:10:16|18635.22
14:10:18|18631.13
14:10:18|18625.06
14:10:19|18625.06
14:10:20|18624.12
14:10:21|18623.33
14:10:22|18623.4
14:10:24|18623.61
14:10:24|18623.61
14:10:26|18619.91
14:10:27|18621.41
14:10:28|18621.41
14:10:30|18621.41
14:10:30|18621.41
14:10:31|18629.63
14:10:32|18629.63
14:10:33|18629.63
14:10:34|18617.98
14:10:36|18626.27
14:10:38|18626.28
14:10:38|18626.28
14:10:39|18626.28
14:10:40|18626.28
14:10:41|18626.28
14:10:42|18616.48
14:10:43|18621.
14:10:44|18621.
14:10:45|18629.63
14:10:46|18632.7
14:10:47|18629.26
14:10:48|18633.71
14:10:49|18633.71
14:10:50|18630.27
14:10:51|18630.56
14:10:52|18634.3
14:10:53|18634.3
14:10:54|18628.29
14:10:55|18633.94
14:10:56|18629.82
14:10:57|18629.82
14:10:58|18632.24
14:10:59|18627.72
14:11:00|18635.22
14:11:01|18635.22
14:11:02|18635.22
14:11:04|18635.22
14:11:04|18634.36
14:11:05|18635.32
14:11:06|18635.32
14:11:07|18635.43
14:11:08|18635.85
14:11:09|18635.85
14:11:10|18632.1
14:11:12|18620.37
14:11:14|18614.09
14:11:15|18614.96
14:11:16|18616.23
14:11:17|18623.16
14:11:18|18624.78
14:11:19|18624.77
14:11:20|18624.66
14:11:21|18624.66
14:11:22|18624.66
14:11:24|18633.29
14:11:24|18634.53
14:11:25|18634.56
14:11:26|18631.57
14:11:27|18630.12
14:11:28|18630.12
14:11:29|18627.95
14:11:30|18627.95
14:11:31|18627.95
14:11:33|18627.95
14:11:34|18628.41
14:11:36|18623.97
14:11:36|18623.97
14:11:37|18628.5
14:11:38|18623.81
14:11:39|18623.76
14:11:40|18629.75
14:11:42|18629.75
14:11:42|18628.87
14:11:45|18628.87
14:11:45|18628.87
14:11:46|18624.02
14:11:47|18628.18
14:11:48|18621.41
14:11:49|18621.41
14:11:50|18620.33
14:11:52|18621.01
14:11:53|18621.01
14:11:54|18617.36
14:11:55|18615.46
14:11:56|18615.46
14:11:57|18615.46
14:11:58|18617.83
14:11:58|18613.01
14:12:00|18613.01
14:12:01|18618.09
14:12:01|18619.28
14:12:03|18615.02
14:12:04|18615.02
14:12:05|18617.12
14:12:06|18617.12
14:12:07|18615.
14:12:09|18611.9
14:12:09|18611.9
14:12:10|18608.29
14:12:12|18606.69
14:12:13|18607.
14:12:14|18609.56
14:12:16|18609.56
14:12:16|18614.36
14:12:18|18622.2
14:12:19|18622.2
14:12:20|18626.04
14:12:21|18629.63
14:12:22|18629.63
14:12:23|18630.49
14:12:24|18630.49
14:12:25|18635.94
14:12:26|18635.94
14:12:26|18635.94
14:12:28|18630.33
14:12:29|18630.33
14:12:31|18630.33
14:12:31|18630.33
14:12:32|18630.33
14:12:33|18633.13
14:12:34|18633.13
14:12:35|18640.11
14:12:37|18640.26
14:12:39|18640.1
14:12:39|18634.11
14:12:40|18634.11
14:12:41|18634.11
14:12:42|18637.66
14:12:43|18637.66
14:12:44|18637.66
14:12:46|18643.95
14:12:46|18643.95
14:12:48|18643.95
14:12:48|18644.8
14:12:50|18648.63
14:12:50|18648.63
14:12:52|18648.63
14:12:52|18646.38
14:12:53|18648.54
14:12:55|18648.86
14:12:56|18648.86
14:12:57|18649.72
14:12:59|18643.85
14:12:59|18643.85
14:13:00|18645.48
14:13:01|18642.26
14:13:02|18636.56
14:13:03|18633.89
14:13:04|18636.99
14:13:05|18628.72
14:13:06|18628.72
14:13:07|18625.73
14:13:09|18625.36
14:13:09|18625.86
14:13:10|18625.86
14:13:12|18626.81
14:13:14|18635.03
14:13:15|18627.28
14:13:15|18624.09
14:13:18|18630.82
14:13:18|18630.82
14:13:20|18626.51
14:13:22|18613.51
14:13:22|18613.51
14:13:23|18613.51
14:13:24|18610.9
14:13:25|18609.55
14:13:26|18609.55
14:13:27|18610.45
14:13:28|18610.45
14:13:29|18608.21
14:13:30|18607.26
14:13:31|18607.26
14:13:32|18607.36
14:13:33|18612.83
14:13:34|18612.83
14:13:35|18612.83
14:13:36|18612.83
14:13:37|18614.8
14:13:38|18614.8
14:13:39|18608.81
14:13:40|18613.87
14:13:41|18613.87
14:13:42|18614.16
14:13:43|18616.04
14:13:44|18621.06
14:13:45|18619.34
14:13:46|18618.84
14:13:47|18618.84
14:13:48|18610.83
14:13:49|18607.93
14:13:50|18607.93
14:13:51|18608.77
14:13:52|18608.77
14:13:53|18610.97
14:13:54|18610.02
14:13:55|18610.02
14:13:56|18607.46
14:13:57|18609.33
14:13:58|18616.92
14:13:59|18616.32
14:14:00|18613.25
14:14:01|18613.25
14:14:03|18621.73
14:14:04|18621.73
14:14:05|18625.16
14:14:06|18625.16
14:14:07|18636.63
14:14:08|18636.63
14:14:08|18630.64
14:14:10|18627.28
14:14:10|18633.84
14:14:12|18636.66
14:14:13|18636.66
14:14:13|18648.2
14:14:15|18647.35
14:14:16|18647.35
14:14:17|18647.35
14:14:18|18647.35
14:14:19|18643.1
14:14:19|18640.93
14:14:22|18632.34
14:14:22|18632.34
14:14:23|18637.19
14:14:24|18637.19
14:14:25|18637.19
14:14:27|18630.86
14:14:27|18636.98
14:14:29|18636.98
14:14:30|18636.96
14:14:31|18638.97
14:14:31|18638.97
14:14:33|18638.97
14:14:34|18632.34
14:14:34|18635.19
14:14:35|18635.19
14:14:36|18635.46
14:14:38|18637.45
14:14:39|18633.27
14:14:40|18633.27
14:14:41|18630.99
14:14:42|18633.
14:14:42|18630.99
14:14:45|18630.99
14:14:45|18630.99
14:14:46|18626.4
14:14:47|18617.23
14:14:48|18614.48
14:14:49|18616.21
14:14:50|18616.21
14:14:51|18618.45
14:14:52|18613.98
14:14:53|18607.8
14:14:54|18609.43
14:14:55|18615.35
14:14:56|18615.35
14:14:57|18613.82
14:14:58|18613.82
14:14:59|18615.43
14:15:00|18611.19
14:15:02|18612.95
14:15:03|18612.95
14:15:04|18612.95
14:15:05|18606.98
14:15:06|18610.73
14:15:07|18610.73
14:15:08|18610.73
14:15:09|18610.73
14:15:10|18610.84
14:15:11|18610.84
14:15:12|18604.68
14:15:13|18609.42
14:15:14|18617.08
14:15:16|18617.46
14:15:17|18614.7
14:15:19|18622.85
14:15:19|18614.19
14:15:20|18618.65
14:15:22|18621.42
14:15:23|18616.11
14:15:24|18614.85
14:15:25|18611.08
14:15:25|18610.84
14:15:26|18603.99
14:15:27|18603.75
14:15:29|18612.12
14:15:31|18612.12
14:15:32|18607.51
14:15:33|18607.51
14:15:34|18607.51
14:15:35|18607.51
14:15:36|18607.51
14:15:37|18605.83
14:15:38|18605.83
14:15:39|18605.38
14:15:40|18610.77
14:15:41|18608.62
14:15:42|18608.84
14:15:43|18608.84
14:15:44|18608.84
14:15:44|18608.13
14:15:46|18604.96
14:15:47|18603.04
14:15:47|18600.9
14:15:48|18600.9
14:15:49|18599.01
14:15:52|18599.01
14:15:52|18599.3
14:15:53|18602.64
14:15:54|18602.64
14:15:55|18602.64
14:15:56|18600.41
14:15:57|18599.92
14:15:58|18598.81
14:15:59|18598.81
14:16:00|18592.59
14:16:01|18592.92
14:16:02|18590.01
14:16:03|18590.01
14:16:04|18593.02
14:16:05|18596.11
14:16:06|18596.11
14:16:07|18596.11
14:16:08|18596.06
14:16:09|18602.53
14:16:10|18605.33
14:16:11|18605.33
14:16:12|18603.43
14:16:13|18602.65
14:16:14|18604.39
14:16:15|18604.39
14:16:17|18600.24
14:16:19|18603.87
14:16:19|18603.87
14:16:21|18602.2
14:16:22|18599.9
14:16:23|18595.63
14:16:24|18599.52
14:16:25|18596.38
14:16:26|18596.38
14:16:27|18596.72
14:16:28|18596.72
14:16:28|18599.54
14:16:30|18599.54
14:16:31|18599.54
14:16:32|18599.54
14:16:32|18602.62
14:16:33|18602.62
14:16:35|18602.62
14:16:36|18602.62
14:16:37|18596.98
14:16:38|18597.69
14:16:40|18595.09
14:16:40|18597.19
14:16:41|18590.59
14:16:42|18590.06
14:16:43|18590.06
14:16:44|18588.9
14:16:46|18590.12
14:16:47|18590.12
14:16:47|18594.69
14:16:48|18594.69
14:16:50|18594.69
14:16:51|18594.69
14:16:52|18595.5
14:16:52|18595.5
14:16:54|18595.5
14:16:56|18596.7
14:16:56|18599.67
14:16:57|18594.93
14:16:58|18595.74
14:16:59|18595.74
14:17:00|18595.74
14:17:01|18611.29
14:17:02|18610.23
14:17:03|18607.61
14:17:04|18605.12
14:17:06|18606.
14:17:07|18606.
14:17:08|18606.
14:17:09|18606.
14:17:09|18606.
14:17:11|18606.
14:17:12|18606.
14:17:13|18606.
14:17:14|18599.06
14:17:14|18597.23
14:17:16|18592.85
14:17:17|18594.96
14:17:19|18597.81
14:17:20|18592.86
14:17:21|18598.5
14:17:22|18598.5
14:17:22|18598.5
14:17:25|18603.37
14:17:25|18603.37
14:17:26|18607.74
14:17:28|18614.12
14:17:29|18616.03
14:17:31|18617.66
14:17:32|18616.02
14:17:32|18616.02
14:17:34|18612.89
14:17:35|18611.15
14:17:35|18611.15
14:17:37|18614.68
14:17:38|18614.68
14:17:39|18615.33
14:17:40|18615.33
14:17:40|18615.33
14:17:42|18615.33
14:17:43|18630.99
14:17:44|18635.62
14:17:45|18633.07
14:17:45|18630.79
14:17:47|18630.79
14:17:48|18630.79
14:17:48|18631.58
14:17:50|18636.7
14:17:52|18636.88
14:17:52|18636.88
14:17:53|18636.88
14:17:54|18641.61
14:17:55|18639.38
14:17:56|18635.25
14:17:58|18635.25
14:17:58|18635.25
14:18:00|18635.25
14:18:01|18634.11
14:18:02|18638.66
14:18:03|18639.76
14:18:04|18639.76
14:18:05|18637.17
14:18:06|18637.17
14:18:07|18637.31
14:18:08|18641.82
14:18:09|18633.74
14:18:09|18627.12
14:18:12|18627.88
14:18:12|18627.88
14:18:13|18633.27
14:18:14|18633.27
14:18:15|18633.27
14:18:16|18626.76
14:18:17|18624.68
14:18:18|18624.68
14:18:20|18621.22
14:18:22|18612.42
14:18:22|18612.42
14:18:23|18612.42
14:18:24|18612.42
14:18:25|18611.49
14:18:27|18616.1
14:18:28|18609.35
14:18:29|18609.35
14:18:30|18609.35
14:18:31|18616.35
14:18:32|18613.91
14:18:33|18611.17
14:18:35|18615.83
14:18:35|18615.83
14:18:36|18615.56
14:18:38|18622.39
14:18:39|18617.2
14:18:40|18617.2
14:18:41|18617.2
14:18:41|18615.63
14:18:43|18617.42
14:18:44|18617.42
14:18:44|18617.42
14:18:46|18613.93
14:18:47|18613.93
14:18:47|18610.89
14:18:49|18613.42
14:18:50|18614.51
14:18:51|18614.51
14:18:52|18607.44
14:18:52|18611.38
14:18:54|18605.23
14:18:55|18606.47
14:18:56|18610.35
14:18:57|18610.35
14:18:59|18608.13
14:18:59|18601.6
14:19:00|18601.6
14:19:01|18606.52
14:19:03|18606.52
14:19:04|18606.52
14:19:05|18606.52
14:19:06|18603.78
14:19:06|18603.78
14:19:07|18606.18
14:19:08|18604.25
14:19:09|18603.14
14:19:10|18597.
14:19:11|18597.
14:19:13|18597.
14:19:14|18590.57
14:19:14|18598.04
14:19:16|18598.04
14:19:16|18598.75
14:19:17|18598.75
14:19:20|18597.02
14:19:20|18607.29
14:19:22|18607.34
14:19:23|18607.32
14:19:25|18606.96
14:19:26|18606.51
14:19:26|18611.58
14:19:28|18611.58
14:19:28|18611.58
14:19:30|18614.89
14:19:31|18610.59
14:19:32|18613.09
14:19:33|18613.09
14:19:33|18613.09
14:19:34|18613.09
14:19:36|18612.94
14:19:37|18612.94
14:19:37|18612.94
14:19:38|18612.94
14:19:39|18617.59
14:19:41|18615.51
14:19:41|18615.51
14:19:42|18615.51
14:19:45|18614.82
14:19:45|18614.82
14:19:46|18614.02
14:19:47|18611.67
14:19:48|18612.42
14:19:49|18609.78
14:19:50|18614.22
14:19:51|18614.22
14:19:52|18614.22
14:19:53|18614.22
14:19:54|18614.22
14:19:55|18614.31
14:19:57|18616.94
14:19:58|18616.94
14:19:59|18616.94
14:19:59|18616.94
14:20:01|18619.24
14:20:01|18621.81
14:20:04|18622.87
14:20:05|18616.16
14:20:06|18610.13
14:20:07|18612.47
14:20:09|18610.13
14:20:10|18601.72
14:20:10|18601.72
14:20:11|18603.2
14:20:12|18603.2
14:20:13|18600.03
14:20:16|18595.03
14:20:16|18595.03
14:20:17|18593.05
14:20:18|18597.34
14:20:19|18591.95
14:20:20|18591.95
14:20:22|18589.72
14:20:23|18589.72
14:20:24|18586.52
14:20:25|18586.52
14:20:26|18598.02
14:20:26|18605.02
14:20:28|18602.24
14:20:29|18602.24
14:20:31|18602.24
14:20:32|18604.86
14:20:33|18604.86
14:20:34|18604.86
14:20:35|18605.33
14:20:36|18601.72
14:20:37|18597.44
14:20:38|18596.14
14:20:39|18590.25
14:20:40|18589.42
14:20:41|18589.42
14:20:41|18589.42
14:20:43|18591.33
14:20:44|18591.3
14:20:44|18589.19
14:20:46|18582.69
14:20:47|18587.5
14:20:47|18585.69
14:20:48|18587.07
14:20:50|18582.41
14:20:51|18582.4
14:20:52|18573.83
14:20:53|18573.76
14:20:54|18578.13
14:20:55|18584.7
14:20:56|18584.7
14:20:57|18580.85
14:20:57|18580.85
14:20:59|18575.65
14:21:00|18575.65
14:21:00|18580.82
14:21:02|18575.74
14:21:02|18573.76
14:21:03|18569.41
14:21:04|18569.41
14:21:06|18570.09
14:21:06|18570.09
14:21:07|18572.49
14:21:09|18572.49
14:21:10|18572.05
14:21:11|18574.85
14:21:12|18576.76
14:21:13|18575.05
14:21:15|18576.9
14:21:15|18576.9
14:21:16|18575.19
14:21:17|18575.19
14:21:19|18571.99
14:21:21|18571.99
14:21:22|18572.49
14:21:23|18572.49
14:21:24|18579.1
14:21:25|18576.96
14:21:26|18569.21
14:21:27|18574.07
14:21:28|18565.91
14:21:29|18565.91
14:21:30|18564.86
14:21:31|18565.89
14:21:33|18575.12
14:21:33|18575.12
14:21:35|18576.79
14:21:36|18589.74
14:21:37|18587.79
14:21:38|18590.41
14:21:39|18587.94
14:21:40|18586.04
14:21:41|18588.47
14:21:42|18588.47
14:21:43|18589.72
14:21:45|18591.52
14:21:45|18591.52
14:21:46|18596.84
14:21:47|18596.66
14:21:48|18598.83
14:21:49|18596.95
14:21:50|18596.95
14:21:52|18596.95
14:21:52|18590.57
14:21:54|18589.01
14:21:55|18589.01
14:21:56|18589.01
14:21:57|18589.23
14:21:59|18589.23
14:21:59|18588.07
14:22:01|18587.39
14:22:02|18588.39
14:22:03|18587.5
14:22:04|18593.32
14:22:05|18596.74
14:22:07|18598.07
14:22:08|18597.72
14:22:09|18597.72
14:22:10|18600.82
14:22:10|18597.16
14:22:12|18597.16
14:22:13|18597.16
14:22:14|18599.16
14:22:15|18597.15
14:22:16|18593.91
14:22:17|18592.66
14:22:18|18585.55
14:22:19|18585.55
14:22:20|18591.44
14:22:21|18594.29
14:22:22|18594.29
14:22:24|18594.29
14:22:24|18598.86
14:22:25|18598.46
14:22:27|18614.24
14:22:28|18611.67
14:22:29|18612.3
14:22:30|18609.69
14:22:31|18606.51
14:22:32|18606.51
14:22:33|18604.32
14:22:34|18604.32
14:22:35|18607.54
14:22:36|18606.83
14:22:37|18608.19
14:22:38|18608.19
14:22:39|18606.02
14:22:40|18609.19
14:22:41|18616.11
14:22:42|18616.11
14:22:43|18610.6
14:22:44|18610.6
14:22:45|18612.11
14:22:46|18612.11
14:22:47|18612.44
14:22:48|18612.44
14:22:49|18603.73
14:22:50|18603.73
14:22:51|18608.73
14:22:52|18608.73
14:22:53|18608.73
14:22:54|18608.73
14:22:55|18605.07
14:22:57|18604.77
14:22:58|18604.77
14:22:59|18604.77
14:23:00|18597.5
14:23:00|18588.51
14:23:02|18588.51
14:23:03|18594.68
14:23:04|18594.68
14:23:05|18594.68
14:23:06|18594.68
14:23:07|18594.75
14:23:08|18594.75
14:23:09|18594.75
14:23:10|18594.75
14:23:12|18587.89
14:23:13|18580.55
14:23:14|18582.75
14:23:15|18581.52
14:23:16|18581.52
14:23:17|18581.52
14:23:18|18581.52
14:23:19|18581.52
14:23:20|18581.96
14:23:21|18579.05
14:23:23|18579.05
14:23:24|18582.36
14:23:25|18582.36
14:23:26|18589.27
14:23:28|18591.5
14:23:29|18591.5
14:23:30|18590.41
14:23:32|18592.94
14:23:32|18592.94
14:23:34|18599.11
14:23:35|18599.11
14:23:35|18599.11
14:23:36|18599.11
14:23:37|18599.11
14:23:38|18602.09
14:23:39|18599.8
14:23:40|18599.8
14:23:41|18599.8
14:23:42|18599.8
14:23:44|18599.46
14:23:45|18599.46
14:23:46|18595.52
14:23:46|18595.52
14:23:48|18595.52
14:23:49|18595.52
14:23:50|18593.19
14:23:51|18593.19
14:23:52|18593.19
14:23:53|18592.64
14:23:54|18592.64
14:23:55|18591.55
14:23:56|18589.36
14:23:57|18598.37
14:23:58|18598.37
14:23:59|18605.47
14:24:00|18599.44
14:24:01|18599.44
14:24:02|18599.45
14:24:03|18597.49
14:24:05|18597.53
14:24:06|18597.53
14:24:06|18597.53
14:24:07|18592.31
14:24:08|18599.13
14:24:09|18606.41
14:24:10|18600.76
14:24:11|18600.76
14:24:13|18597.85
14:24:14|18600.06
14:24:15|18592.3
14:24:16|18592.81
14:24:17|18592.81
14:24:18|18592.81
14:24:20|18592.81
14:24:21|18590.57
14:24:22|18590.57
14:24:23|18589.66
14:24:24|18589.66
14:24:24|18586.07
14:24:26|18587.5
14:24:27|18587.5
14:24:29|18582.48
14:24:29|18582.48
14:24:30|18579.45
14:24:32|18579.45
14:24:33|18579.45
14:24:34|18578.5
14:24:35|18573.92
14:24:36|18575.41
14:24:37|18575.41
14:24:38|18575.41
14:24:39|18575.41
14:24:40|18575.41
14:24:41|18566.66
14:24:42|18568.26
14:24:43|18572.46
14:24:44|18561.44
14:24:45|18570.95
14:24:46|18570.95
14:24:47|18570.95
14:24:48|18570.63
14:24:50|18568.73
14:24:51|18568.7
14:24:52|18562.74
14:24:52|18562.74
14:24:53|18562.74
14:24:55|18563.97
14:24:55|18563.97
14:24:56|18558.43
14:24:58|18555.55
14:24:58|18560.85
14:24:59|18565.07
14:25:00|18565.07
14:25:02|18562.28
14:25:03|18562.28
14:25:04|18562.28
14:25:05|18559.31
14:25:06|18563.7
14:25:08|18559.77
14:25:09|18554.8
14:25:10|18555.82
14:25:12|18547.04
14:25:12|18549.99
14:25:14|18549.99
14:25:14|18549.4
14:25:15|18548.36
14:25:16|18546.01
14:25:17|18546.29
14:25:18|18546.29
14:25:19|18539.74
14:25:20|18540.8
14:25:22|18540.8
14:25:22|18544.36
14:25:23|18539.43
14:25:24|18536.99
14:25:26|18543.98
14:25:27|18545.46
14:25:28|18545.46
14:25:29|18545.46
14:25:31|18545.46
14:25:32|18545.46
14:25:33|18550.01
14:25:34|18550.01
14:25:34|18546.73
14:25:36|18546.73
14:25:37|18546.73
14:25:38|18560.09
14:25:40|18558.53
14:25:41|18558.53
14:25:41|18557.76
14:25:43|18560.64
14:25:44|18563.11
14:25:45|18563.11
14:25:45|18569.67
14:25:46|18565.14
14:25:47|18565.14
14:25:48|18566.84
14:25:49|18566.84
14:25:50|18566.94
14:25:51|18570.73
14:25:52|18570.74
14:25:53|18570.74
14:25:55|18567.8
14:25:56|18565.16
14:25:57|18561.12
14:25:57|18565.74
14:25:59|18559.96
14:25:59|18562.64
14:26:01|18562.92
14:26:02|18562.92
14:26:03|18563.5
14:26:04|18554.01
14:26:05|18554.01
14:26:06|18554.01
14:26:07|18554.01
14:26:08|18555.49
14:26:09|18555.49
14:26:10|18556.
14:26:11|18557.13
14:26:12|18560.64
14:26:13|18560.64
14:26:14|18568.33
14:26:16|18560.92
14:26:16|18565.87
14:26:17|18565.87
14:26:18|18565.87
14:26:20|18565.87
14:26:21|18568.14
14:26:22|18568.14
14:26:23|18564.39
14:26:24|18564.86
14:26:25|18567.96
14:26:27|18579.41
14:26:28|18579.41
14:26:28|18577.64
14:26:29|18577.64
14:26:31|18584.29
14:26:32|18583.02
14:26:33|18584.69
14:26:33|18575.07
14:26:35|18575.07
14:26:35|18575.07
14:26:37|18582.33
14:26:39|18582.95
14:26:40|18579.44
14:26:41|18579.44
14:26:41|18577.43
14:26:43|18573.15
14:26:44|18577.34
14:26:44|18577.34
14:26:45|18577.34
14:26:47|18590.
14:26:48|18594.37
14:26:49|18594.37
14:26:50|18598.51
14:26:51|18595.34
14:26:52|18599.84
14:26:53|18599.84
14:26:54|18598.7
14:26:55|18596.8
14:26:56|18592.92
14:26:57|18592.92
14:26:58|18588.78
14:26:59|18594.45
14:27:00|18595.42
14:27:01|18595.42
14:27:02|18595.42
14:27:04|18601.71
14:27:05|18601.71
14:27:07|18591.9
14:27:08|18591.9
14:27:09|18591.9
14:27:10|18597.03
14:27:11|18603.35
14:27:12|18599.9
14:27:13|18604.96
14:27:14|18596.24
14:27:15|18584.99
14:27:16|18590.21
14:27:17|18588.07
14:27:18|18589.39
14:27:19|18587.64
14:27:20|18587.64
14:27:21|18596.83
14:27:23|18598.83
14:27:24|18598.83
14:27:25|18598.83
14:27:25|18598.8
14:27:26|18595.3
14:27:28|18588.11
14:27:29|18588.11
14:27:30|18594.38
14:27:31|18594.38
14:27:33|18594.38
14:27:34|18600.34
14:27:36|18599.76
14:27:36|18599.76
14:27:37|18605.03
14:27:38|18605.1
14:27:40|18609.85
14:27:40|18610.16
14:27:42|18610.16
14:27:42|18610.16
14:27:44|18610.16
14:27:44|18620.42
14:27:45|18614.03
14:27:46|18614.03
14:27:47|18616.51
14:27:49|18616.51
14:27:49|18618.7
14:27:51|18629.64
14:27:52|18626.34
14:27:53|18626.34
14:27:53|18626.34
14:27:55|18625.15
14:27:56|18618.84
14:27:58|18618.84
14:27:59|18618.84
14:28:00|18631.12
14:28:01|18631.12
14:28:03|18624.37
14:28:04|18624.37
14:28:05|18624.37
14:28:05|18624.37
14:28:07|18619.51
14:28:08|18617.75
14:28:09|18617.75
14:28:10|18617.75
14:28:11|18617.75
14:28:12|18617.75
14:28:13|18617.75
14:28:14|18617.75
14:28:15|18620.01
14:28:16|18620.01
14:28:17|18624.58
14:28:18|18624.3
14:28:19|18619.44
14:28:20|18619.44
14:28:21|18614.79
14:28:22|18614.79
14:28:23|18615.32
14:28:24|18615.32
14:28:25|18617.57
14:28:26|18617.57
14:28:27|18623.89
14:28:28|18616.75
14:28:29|18616.75
14:28:30|18616.75
14:28:31|18616.75
14:28:32|18624.76
14:28:33|18624.76
14:28:35|18632.12
14:28:35|18632.12
14:28:36|18634.6
14:28:37|18631.33
14:28:39|18628.97
14:28:39|18628.97
14:28:40|18627.97
14:28:42|18627.97
14:28:42|18627.97
14:28:43|18632.28
14:28:44|18636.98
14:28:46|18638.59
14:28:47|18636.5
14:28:47|18630.49
14:28:49|18630.49
14:28:50|18630.49
14:28:52|18644.34
14:28:53|18643.46
14:28:54|18643.46
14:28:54|18643.46
14:28:55|18643.46
14:28:56|18643.46
14:28:57|18643.46
14:28:59|18643.46
14:29:00|18646.7
14:29:02|18652.18
14:29:02|18652.18
14:29:03|18652.18
14:29:04|18646.39
14:29:05|18644.93
14:29:07|18644.93
14:29:07|18648.75
14:29:08|18648.75
14:29:10|18655.25
14:29:10|18657.58
14:29:12|18653.52
14:29:12|18649.19
14:29:14|18649.19
14:29:14|18649.19
14:29:15|18653.81
14:29:16|18653.81
14:29:17|18653.81
14:29:18|18663.19
14:29:19|18663.11
14:29:20|18671.74
14:29:22|18675.95
14:29:23|18676.76
14:29:24|18671.39
14:29:25|18671.39
14:29:25|18664.11
14:29:27|18664.11
14:29:27|18664.11
14:29:28|18666.48
14:29:30|18666.48
14:29:32|18658.95
14:29:33|18653.37
14:29:33|18658.09
14:29:35|18655.45
14:29:36|18652.2
14:29:37|18647.36
14:29:38|18652.78
14:29:39|18652.78
14:29:40|18652.78
14:29:41|18652.78
14:29:43|18662.17
14:29:43|18662.78
14:29:44|18668.79
14:29:45|18664.05
14:29:47|18669.55
14:29:48|18678.01
14:29:49|18677.62
14:29:50|18677.62
14:29:51|18677.62
14:29:52|18679.84
14:29:53|18679.84
14:29:54|18677.51
14:29:55|18680.51
14:29:56|18680.51
14:29:57|18682.42
14:29:58|18682.42
14:29:59|18682.42
14:30:00|18686.43
14:30:02|18680.12
14:30:03|18674.41
14:30:04|18670.79
14:30:05|18670.79
14:30:06|18668.52
14:30:07|18665.87
14:30:08|18665.87
14:30:10|18665.87
14:30:10|18660.85
14:30:12|18660.85
14:30:12|18663.85
14:30:14|18667.52
14:30:14|18667.52
14:30:15|18659.46
14:30:16|18659.46
14:30:18|18659.46
14:30:18|18656.52
14:30:20|18649.28
14:30:20|18654.27
14:30:21|18654.27
14:30:23|18651.64
14:30:24|18656.38
14:30:24|18652.28
14:30:26|18654.33
14:30:26|18651.08
14:30:27|18651.08
14:30:28|18648.64
14:30:29|18648.64
14:30:30|18654.38
14:30:32|18654.38
14:30:33|18661.98
14:30:35|18653.76
14:30:35|18647.35
14:30:36|18640.82
14:30:37|18641.54
14:30:38|18643.6
14:30:39|18643.6
14:30:41|18643.6
14:30:42|18646.44
14:30:42|18639.9
14:30:43|18639.9
14:30:45|18639.9
14:30:46|18638.84
14:30:47|18632.48
14:30:48|18640.91
14:30:49|18640.91
14:30:50|18641.48
14:30:52|18641.48
14:30:52|18642.3
14:30:54|18644.98
14:30:55|18646.38
14:30:56|18646.38
14:30:58|18648.51
14:30:58|18648.51
14:30:59|18649.33
14:31:00|18650.23
14:31:01|18650.23
14:31:02|18652.42
14:31:03|18652.42
14:31:04|18647.76
14:31:06|18647.76
14:31:06|18647.76
14:31:08|18649.33
14:31:08|18649.33
14:31:09|18649.75
14:31:11|18649.75
14:31:11|18657.59
14:31:13|18657.68
14:31:14|18657.68
14:31:15|18660.18
14:31:16|18660.18
14:31:17|18660.18
14:31:18|18660.18
14:31:19|18658.19
14:31:20|18658.19
14:31:21|18658.19
14:31:22|18659.46
14:31:23|18659.46
14:31:24|18653.68
14:31:25|18650.
14:31:26|18646.41
14:31:27|18646.41
14:31:29|18652.36
14:31:29|18652.36
14:31:31|18652.72
14:31:33|18649.08
14:31:34|18649.08
14:31:36|18645.76
14:31:37|18648.02
14:31:37|18648.09
14:31:38|18651.86
14:31:39|18651.86
14:31:40|18654.44
14:31:42|18654.43
14:31:43|18658.47
14:31:44|18658.47
14:31:45|18653.84
14:31:47|18658.45
14:31:48|18658.45
14:31:48|18658.45
14:31:50|18658.45
14:31:50|18655.68
14:31:52|18655.68
14:31:53|18649.07
14:31:54|18649.07
14:31:55|18649.07
14:31:56|18651.66
14:31:56|18651.66
14:31:57|18651.78
14:31:58|18651.78
14:31:59|18650.13
14:32:01|18644.96
14:32:02|18651.3
14:32:02|18651.3
14:32:03|18647.43
14:32:04|18647.43
14:32:06|18652.
14:32:07|18653.48
14:32:08|18657.59
14:32:09|18655.56
14:32:10|18655.56
14:32:11|18662.19
14:32:12|18662.82
14:32:13|18667.4
14:32:15|18662.2
14:32:15|18662.2
14:32:16|18662.2
14:32:17|18664.65
14:32:19|18664.65
14:32:20|18656.86
14:32:21|18656.86
14:32:22|18655.73
14:32:23|18659.78
14:32:24|18655.73
14:32:25|18655.73
14:32:26|18655.28
14:32:27|18657.35
14:32:28|18657.35
14:32:30|18668.06
14:32:30|18668.06
14:32:32|18668.06
14:32:33|18666.3
14:32:35|18658.03
14:32:36|18662.03
14:32:37|18662.03
14:32:38|18656.69
14:32:39|18656.69
14:32:40|18656.69
14:32:41|18663.81
14:32:42|18663.81
14:32:43|18663.81
14:32:44|18668.75
14:32:45|18669.94
14:32:46|18669.94
14:32:47|18671.32
14:32:48|18671.32
14:32:49|18671.32
14:32:50|18671.32
14:32:51|18678.9
14:32:52|18678.9
14:32:53|18678.9
14:32:54|18676.27
14:32:55|18676.27
14:32:56|18681.51
14:32:57|18681.51
14:32:58|18679.27
14:32:59|18679.27
14:33:00|18674.76
14:33:01|18673.47
14:33:02|18677.75
14:33:04|18677.01
14:33:05|18677.03
14:33:06|18672.98
14:33:06|18670.8
14:33:08|18670.8
14:33:08|18670.8
14:33:10|18670.8
14:33:10|18670.8
14:33:12|18671.62
14:33:12|18671.13
14:33:14|18671.13
14:33:15|18671.13
14:33:16|18670.82
14:33:16|18670.73
14:33:18|18662.47
14:33:18|18666.86
14:33:20|18662.61
14:33:20|18662.61
14:33:21|18665.5
14:33:22|18664.23
14:33:23|18664.23
14:33:24|18658.15
14:33:26|18658.15
14:33:27|18658.26
14:33:27|18658.26
14:33:28|18658.26
14:33:29|18658.26
14:33:30|18658.26
14:33:31|18658.26
14:33:33|18654.35
14:33:35|18663.45
14:33:36|18659.45
14:33:37|18659.45
14:33:37|18657.67
14:33:39|18659.73
14:33:39|18659.49
14:33:41|18659.49
14:33:42|18659.49
14:33:43|18656.5
14:33:44|18656.5
14:33:44|18656.5
14:33:46|18656.77
14:33:47|18656.77
14:33:48|18656.77
14:33:49|18655.12
14:33:50|18656.77
14:33:51|18650.
14:33:52|18647.69
14:33:53|18647.69
14:33:54|18650.56
14:33:55|18650.56
14:33:56|18650.56
14:33:57|18652.16
14:33:58|18652.16
14:33:59|18652.16
14:34:00|18652.16
14:34:02|18654.92
14:34:03|18655.59
14:34:04|18655.59
14:34:05|18655.59
14:34:06|18647.4
14:34:08|18649.86
14:34:09|18649.86
14:34:09|18646.85
14:34:10|18645.03
14:34:12|18645.03
14:34:12|18650.
14:34:13|18650.
14:34:14|18646.4
14:34:15|18646.4
14:34:17|18641.61
14:34:18|18641.61
14:34:18|18641.61
14:34:19|18641.61
14:34:21|18641.61
14:34:21|18641.61
14:34:22|18640.7
14:34:23|18632.59
14:34:24|18632.59
14:34:25|18632.59
14:34:26|18640.51
14:34:28|18638.67
14:34:29|18638.67
14:34:30|18644.18
14:34:31|18644.18
14:34:32|18644.18
14:34:33|18644.18
14:34:34|18646.26
14:34:35|18646.26
14:34:36|18649.41
14:34:37|18646.05
14:34:38|18646.05
14:34:39|18646.05
14:34:40|18650.97
14:34:41|18650.97
14:34:42|18649.99
14:34:43|18649.99
14:34:44|18649.99
14:34:45|18649.99
14:34:46|18652.25
14:34:47|18652.25
14:34:48|18652.25
14:34:49|18649.79
14:34:50|18649.79
14:34:51|18649.79
14:34:52|18649.79
14:34:53|18649.68
14:34:54|18649.68
14:34:55|18649.68
14:34:56|18649.68
14:34:57|18643.72
14:34:58|18636.34
14:34:59|18636.34
14:35:00|18636.34
14:35:01|18636.34
14:35:02|18645.92
14:35:03|18645.92
14:35:04|18640.52
14:35:06|18650.24
14:35:07|18644.84
14:35:08|18644.84
14:35:09|18647.68
14:35:10|18651.74
14:35:11|18651.74
14:35:12|18662.44
14:35:13|18662.54
14:35:14|18662.54
14:35:15|18658.9
14:35:16|18655.29
14:35:17|18653.54
14:35:18|18652.1
14:35:19|18652.1
14:35:20|18652.1
14:35:21|18656.11
14:35:22|18656.11
14:35:23|18663.31
14:35:24|18653.88
14:35:25|18657.54
14:35:26|18657.54
14:35:27|18653.07
14:35:28|18653.07
14:35:29|18648.58
14:35:30|18645.22
14:35:31|18645.22
14:35:32|18641.64
14:35:33|18641.52
14:35:34|18644.07
14:35:35|18636.17
14:35:36|18636.17
14:35:38|18636.17
14:35:38|18637.64
14:35:40|18637.64
14:35:41|18637.73
14:35:42|18639.66
14:35:43|18639.66
14:35:45|18635.17
14:35:46|18635.17
14:35:46|18639.16
14:35:48|18639.16
14:35:48|18639.16
14:35:49|18635.36
14:35:50|18632.44
14:35:51|18632.44
14:35:53|18632.44
14:35:53|18632.7
14:35:55|18634.09
14:35:56|18634.09
14:35:57|18634.09
14:35:58|18634.09
14:35:59|18634.09
14:36:01|18632.28
14:36:02|18632.42
14:36:03|18634.72
14:36:04|18637.93
14:36:05|18632.86
14:36:06|18630.38
14:36:07|18632.21
14:36:07|18632.21
14:36:09|18632.89
14:36:10|18632.89
14:36:11|18632.63
14:36:12|18630.91
14:36:13|18631.29
14:36:14|18636.27
14:36:15|18637.74
14:36:16|18641.65
14:36:17|18641.65
14:36:18|18639.76
14:36:19|18639.76
14:36:20|18639.76
14:36:21|18639.76
14:36:22|18641.1
14:36:24|18641.44
14:36:24|18641.44
14:36:26|18631.91
14:36:26|18631.91
14:36:27|18631.91
14:36:29|18634.59
14:36:30|18634.59
14:36:31|18634.59
14:36:32|18634.59
14:36:34|18634.59
14:36:34|18632.95
14:36:36|18633.08
14:36:37|18631.
14:36:38|18636.49
14:36:39|18638.23
14:36:40|18638.23
14:36:42|18637.41
14:36:43|18637.41
14:36:43|18637.13
14:36:44|18637.13
14:36:45|18641.36
14:36:46|18641.36
14:36:48|18639.6
14:36:49|18639.6
14:36:50|18639.6
14:36:51|18645.07
14:36:52|18645.07
14:36:53|18645.77
14:36:54|18645.77
14:36:55|18645.77
14:36:56|18645.77
14:36:57|18647.12
14:36:58|18641.74
14:36:59|18635.88
14:37:01|18637.74
14:37:02|18637.74
14:37:03|18638.45
14:37:04|18638.45
14:37:06|18632.
14:37:07|18632.
14:37:07|18632.
14:37:08|18632.
14:37:10|18632.
14:37:11|18632.
14:37:12|18632.
14:37:13|18632.
14:37:14|18636.37
14:37:15|18636.37
14:37:16|18636.31
14:37:17|18631.52
14:37:18|18637.69
14:37:19|18637.69
14:37:20|18631.26
14:37:21|18631.26
14:37:22|18631.26
14:37:23|18631.26
14:37:24|18630.81
14:37:26|18630.81
14:37:26|18630.81
14:37:27|18632.18
14:37:28|18632.18
14:37:30|18632.18
14:37:30|18632.51
14:37:31|18639.88
14:37:32|18635.23
14:37:33|18629.64
14:37:34|18631.17
14:37:35|18631.17
14:37:37|18627.77
14:37:38|18630.35
14:37:39|18630.35
14:37:41|18632.92
14:37:41|18632.92
14:37:43|18632.92
14:37:43|18629.47
14:37:45|18632.01
14:37:46|18627.54
14:37:47|18627.54
14:37:48|18631.07
14:37:49|18631.07
14:37:50|18631.45
14:37:51|18636.26
14:37:52|18636.26
14:37:53|18636.26
14:37:54|18633.98
14:37:55|18633.98
14:37:56|18633.98
14:37:57|18633.98
14:37:59|18630.35
14:37:59|18630.35
14:38:01|18630.35
14:38:02|18630.35
14:38:03|18631.54
14:38:05|18634.37
14:38:05|18636.72
14:38:06|18636.72
14:38:08|18639.2
14:38:10|18639.2
14:38:10|18639.2
14:38:11|18639.2
14:38:12|18637.46
14:38:14|18637.46
14:38:14|18637.46
14:38:15|18639.39
14:38:17|18636.35
14:38:17|18641.27
14:38:19|18641.86
14:38:20|18636.73
14:38:21|18638.79
14:38:22|18638.79
14:38:23|18638.79
14:38:24|18637.28
14:38:25|18637.28
14:38:26|18638.72
14:38:27|18638.72
14:38:28|18638.72
14:38:29|18638.04
14:38:30|18638.04
14:38:31|18638.04
14:38:32|18638.04
14:38:33|18638.04
14:38:34|18638.04
14:38:35|18638.04
14:38:36|18638.04
14:38:37|18638.04
14:38:38|18638.04
14:38:39|18642.53
14:38:41|18642.53
14:38:42|18642.53
14:38:43|18640.62
14:38:44|18640.62
14:38:45|18639.07
14:38:46|18646.46
14:38:48|18640.94
14:38:49|18640.94
14:38:49|18645.24
14:38:51|18647.07
14:38:52|18653.84
14:38:54|18651.12
14:38:55|18651.12
14:38:55|18657.48
14:38:57|18657.62
14:38:57|18657.62
14:38:58|18654.85
14:38:59|18657.42
14:39:01|18657.42
14:39:02|18650.5
14:39:04|18651.54
14:39:05|18651.54
14:39:06|18651.54
14:39:07|18651.78
14:39:08|18651.78
14:39:09|18653.03
14:39:10|18653.03
14:39:11|18650.98
14:39:12|18650.98
14:39:13|18650.98
14:39:14|18650.98
14:39:15|18647.55
14:39:16|18647.55
14:39:17|18647.55
14:39:18|18641.77
14:39:19|18641.77
14:39:20|18641.77
14:39:22|18641.77
14:39:22|18641.77
14:39:24|18637.78
14:39:25|18637.78
14:39:25|18637.78
14:39:26|18637.78
14:39:27|18637.83
14:39:29|18638.48
14:39:29|18638.48
14:39:31|18638.48
14:39:31|18643.1
14:39:32|18643.1
14:39:33|18643.1
14:39:34|18643.1
14:39:35|18643.1
14:39:36|18643.1
14:39:37|18654.08
14:39:39|18654.08
14:39:40|18651.62
14:39:41|18651.62
14:39:43|18651.62
14:39:44|18651.63
14:39:44|18651.63
14:39:45|18655.09
14:39:46|18655.09
14:39:48|18655.09
14:39:49|18660.
14:39:49|18649.35
14:39:51|18649.9
14:39:51|18647.1
14:39:52|18647.1
14:39:53|18647.1
14:39:55|18647.1
14:39:55|18650.7
14:39:56|18650.7
14:39:57|18656.61
14:39:59|18653.86
14:40:00|18650.21
14:40:01|18650.37
14:40:02|18652.64
14:40:04|18652.64
14:40:05|18652.64
14:40:05|18654.71
14:40:07|18658.22
14:40:08|18663.39
14:40:09|18661.46
14:40:10|18661.46
14:40:11|18661.46
14:40:12|18661.46
14:40:13|18657.27
14:40:14|18657.36
14:40:15|18657.36
14:40:16|18657.36
14:40:17|18656.12
14:40:18|18656.12
14:40:19|18657.26
14:40:20|18655.25
14:40:21|18650.76
14:40:22|18650.76
14:40:23|18648.29
14:40:24|18652.28
14:40:25|18652.28
14:40:26|18656.03
14:40:28|18656.03
14:40:28|18656.03
14:40:30|18653.38
14:40:31|18651.47
14:40:31|18649.49
14:40:32|18649.49
14:40:34|18641.77
14:40:34|18645.51
14:40:35|18646.05
14:40:37|18646.05
14:40:37|18643.12
14:40:38|18643.12
14:40:40|18654.43
14:40:40|18654.43
14:40:42|18654.43
14:40:43|18649.2
14:40:45|18649.2
14:40:45|18646.09
14:40:47|18646.09
14:40:49|18646.09
14:40:50|18646.09
14:40:51|18646.09
14:40:51|18646.09
14:40:53|18646.09
14:40:54|18657.81
14:40:54|18659.36
14:40:56|18668.63
14:40:57|18662.2
14:40:58|18667.67
14:40:59|18667.67
14:41:00|18665.63
14:41:01|18660.83
14:41:02|18660.83
14:41:03|18660.83
14:41:04|18660.83
14:41:05|18649.82
14:41:06|18649.48
14:41:07|18649.48
14:41:08|18654.14
14:41:09|18653.19
14:41:10|18655.97
14:41:11|18655.97
14:41:12|18664.5
14:41:14|18670.38
14:41:15|18668.54
14:41:16|18668.54
14:41:16|18668.54
14:41:17|18665.52
14:41:19|18665.52
14:41:19|18667.9
14:41:20|18666.69
14:41:22|18665.38
14:41:22|18667.64
14:41:23|18668.6
14:41:25|18668.6
14:41:26|18668.6
14:41:27|18668.6
14:41:27|18668.6
14:41:28|18668.6
14:41:30|18675.13
14:41:31|18673.62
14:41:31|18673.62
14:41:32|18668.8
14:41:33|18671.8
14:41:34|18669.51
14:41:36|18669.51
14:41:36|18664.34
14:41:37|18664.34
14:41:38|18662.45
14:41:39|18662.45
14:41:40|18669.4
14:41:42|18678.96
14:41:42|18678.17
14:41:44|18678.03
14:41:45|18679.09
14:41:46|18679.09
14:41:47|18679.09
14:41:48|18678.45
14:41:50|18673.85
14:41:50|18673.85
14:41:52|18673.85
14:41:52|18673.85
14:41:53|18673.85
14:41:54|18679.41
14:41:55|18680.41
14:41:57|18678.36
14:41:58|18681.48
14:41:58|18681.48
14:41:59|18679.57
14:42:01|18679.57
14:42:01|18678.55
14:42:03|18682.91
14:42:04|18682.91
14:42:05|18681.68
14:42:06|18681.68
14:42:06|18676.9
14:42:08|18674.4
14:42:09|18674.4
14:42:10|18671.27
14:42:11|18671.89
14:42:12|18671.89
14:42:13|18668.9
14:42:14|18668.9
14:42:15|18668.9
14:42:16|18674.86
14:42:17|18674.86
14:42:18|18669.51
14:42:19|18669.51
14:42:20|18669.51
14:42:21|18669.51
14:42:22|18665.65
14:42:23|18665.65
14:42:24|18665.65
14:42:25|18665.65
14:42:26|18665.65
14:42:27|18668.93
14:42:28|18670.76
14:42:29|18669.07
14:42:30|18667.57
14:42:31|18672.85
14:42:32|18672.85
14:42:33|18672.85
14:42:34|18672.85
14:42:35|18672.85
14:42:36|18675.99
14:42:37|18675.99
14:42:38|18678.12
14:42:39|18678.12
14:42:40|18678.12
14:42:41|18684.65
14:42:43|18674.74
14:42:44|18674.4
14:42:46|18676.07
14:42:46|18676.07
14:42:48|18676.07
14:42:49|18674.89
14:42:49|18680.05
14:42:51|18680.05
14:42:51|18680.05
14:42:52|18683.67
14:42:54|18679.13
14:42:55|18674.4
14:42:56|18674.4
14:42:57|18677.81
14:42:58|18675.49
14:42:59|18675.49
14:43:00|18675.49
14:43:01|18675.4
14:43:03|18679.47
14:43:04|18681.14
14:43:05|18685.59
14:43:06|18684.91
14:43:07|18684.91
14:43:08|18685.88
14:43:09|18685.88
14:43:09|18685.88
14:43:10|18685.88
14:43:12|18685.88
14:43:13|18686.
14:43:14|18691.15
14:43:15|18691.15
14:43:17|18686.97
14:43:17|18689.61
14:43:18|18689.61
14:43:19|18689.61
14:43:20|18688.24
14:43:21|18688.24
14:43:22|18685.66
14:43:24|18691.05
14:43:24|18691.05
14:43:26|18691.05
14:43:26|18687.14
14:43:28|18690.55
14:43:29|18690.55
14:43:29|18690.55
14:43:31|18690.55
14:43:31|18686.63
14:43:32|18686.63
14:43:33|18686.63
14:43:34|18686.63
14:43:35|18695.23
14:43:37|18688.45
14:43:38|18688.45
14:43:39|18688.45
14:43:40|18686.04
14:43:41|18693.49
14:43:42|18692.85
14:43:43|18696.02
14:43:44|18696.02
14:43:45|18693.77
14:43:46|18693.77
14:43:47|18685.73
14:43:49|18685.72
14:43:50|18689.91
14:43:51|18689.91
14:43:52|18689.91
14:43:53|18689.91
14:43:54|18689.91
14:43:56|18683.47
14:43:56|18683.47
14:43:58|18683.35
14:43:59|18683.35
14:44:01|18681.39
14:44:02|18680.92
14:44:03|18680.92
14:44:04|18680.92
14:44:05|18680.92
14:44:06|18691.17
14:44:08|18680.97
14:44:08|18680.14
14:44:09|18685.91
14:44:10|18685.91
14:44:11|18685.91
14:44:12|18692.61
14:44:14|18689.43
14:44:15|18689.43
14:44:16|18689.43
14:44:16|18689.43
14:44:18|18689.43
14:44:18|18695.18
14:44:20|18697.07
14:44:21|18700.
14:44:22|18693.34
14:44:23|18700.
14:44:24|18700.94
14:44:25|18703.09
14:44:26|18700.11
14:44:27|18700.66
14:44:28|18694.49
14:44:29|18694.49
14:44:30|18694.49
14:44:32|18694.49
14:44:32|18694.49
14:44:33|18694.49
14:44:34|18694.49
14:44:36|18698.54
14:44:37|18698.54
14:44:37|18702.99
14:44:38|18702.99
14:44:39|18701.23
14:44:41|18704.51
14:44:41|18704.51
14:44:42|18704.51
14:44:44|18704.51
14:44:45|18704.51
14:44:46|18698.4
14:44:47|18698.4
14:44:48|18698.4
14:44:50|18697.57
14:44:51|18703.77
14:44:52|18705.01
14:44:53|18705.01
14:44:54|18702.1
14:44:56|18702.1
14:44:57|18702.1
14:44:57|18702.1
14:44:58|18702.1
14:44:59|18702.1
14:45:00|18710.6
14:45:01|18710.5
14:45:03|18707.77
14:45:04|18702.96
14:45:04|18702.96
14:45:05|18702.96
14:45:07|18704.55
14:45:08|18709.89
14:45:09|18708.71
14:45:10|18708.82
14:45:11|18708.82
14:45:12|18708.82
14:45:13|18708.82
14:45:14|18716.4
14:45:15|18717.3
14:45:17|18717.66
14:45:17|18717.66
14:45:19|18717.66
14:45:20|18719.54
14:45:21|18718.61
14:45:22|18718.61
14:45:23|18735.
14:45:24|18735.
14:45:25|18725.09
14:45:26|18725.61
14:45:27|18729.9
14:45:28|18729.9
14:45:29|18722.32
14:45:30|18720.
14:45:31|18720.
14:45:32|18721.8
14:45:34|18720.97
14:45:35|18720.97
14:45:35|18720.97
14:45:36|18715.93
14:45:37|18715.83
14:45:38|18715.83
14:45:40|18715.73
14:45:40|18715.73
14:45:42|18715.73
14:45:43|18714.69
14:45:43|18710.
14:45:45|18710.
14:45:45|18710.
14:45:47|18718.38
14:45:48|18718.38
14:45:49|18720.63
14:45:50|18720.63
14:45:51|18721.41
14:45:53|18715.98
14:45:54|18719.19
14:45:54|18719.19
14:45:55|18719.33
14:45:57|18719.33
14:45:58|18713.28
14:45:58|18718.18
14:45:59|18718.18
14:46:01|18719.08
14:46:01|18719.08
14:46:03|18712.3
14:46:05|18710.
14:46:06|18705.93
14:46:07|18705.93
14:46:08|18705.93
14:46:09|18705.93
14:46:10|18698.66
14:46:12|18695.03
14:46:12|18699.37
14:46:13|18699.37
14:46:14|18695.95
14:46:15|18695.95
14:46:17|18698.29
14:46:18|18699.46
14:46:19|18702.35
14:46:20|18706.
14:46:21|18707.82
14:46:22|18705.61
14:46:24|18705.61
14:46:25|18705.61
14:46:26|18701.43
14:46:26|18701.43
14:46:27|18696.68
14:46:28|18702.44
14:46:29|18704.95
14:46:31|18708.03
14:46:32|18700.36
14:46:32|18700.36
14:46:33|18700.36
14:46:35|18708.51
14:46:36|18713.64
14:46:37|18713.64
14:46:38|18713.64
14:46:39|18715.38
14:46:40|18719.85
14:46:41|18719.85
14:46:42|18719.85
14:46:43|18717.75
14:46:44|18717.75
14:46:45|18724.87
14:46:46|18724.87
14:46:47|18722.41
14:46:48|18719.87
14:46:49|18719.87
14:46:50|18719.87
14:46:51|18719.87
14:46:52|18719.87
14:46:53|18720.85
14:46:55|18718.64
14:46:55|18718.64
14:46:57|18724.76
14:46:57|18724.76
14:46:58|18725.48
14:47:00|18725.48
14:47:00|18725.48
14:47:01|18726.09
14:47:03|18726.11
14:47:03|18730.49
14:47:05|18736.02
14:47:06|18731.63
14:47:07|18731.94
14:47:09|18722.88
14:47:09|18724.71
14:47:10|18724.71
14:47:11|18724.71
14:47:12|18723.34
14:47:14|18720.
14:47:14|18716.2
14:47:15|18716.2
14:47:17|18713.65
14:47:17|18713.65
14:47:18|18713.65
14:47:20|18713.65
14:47:20|18713.65
14:47:21|18718.43
14:47:23|18724.87
14:47:23|18722.69
14:47:25|18722.69
14:47:25|18722.69
14:47:26|18722.69
14:47:28|18723.23
14:47:28|18723.23
14:47:29|18723.23
14:47:30|18723.23
14:47:31|18723.23
14:47:33|18718.11
14:47:33|18721.66
14:47:35|18714.19
14:47:35|18712.93
14:47:37|18712.01
14:47:37|18712.01
14:47:38|18705.94
14:47:39|18705.94
14:47:40|18713.06
14:47:41|18715.54
14:47:42|18715.54
14:47:43|18715.54
14:47:44|18715.03
14:47:45|18713.49
14:47:46|18713.49
14:47:47|18720.08
14:47:48|18722.78
14:47:49|18722.78
14:47:51|18723.34
14:47:52|18722.74
14:47:54|18722.74
14:47:55|18730.
14:47:56|18730.
14:47:57|18730.
14:47:58|18731.24
14:47:59|18731.24
14:48:00|18725.4
14:48:01|18722.32
14:48:02|18717.08
14:48:04|18716.42
14:48:05|18719.26
14:48:06|18719.26
14:48:07|18719.26
14:48:09|18716.07
14:48:09|18716.07
14:48:11|18719.09
14:48:11|18722.15
14:48:13|18723.44
14:48:13|18723.44
14:48:14|18723.44
14:48:15|18724.92
14:48:16|18724.92
14:48:17|18726.53
14:48:19|18728.78
14:48:19|18728.78
14:48:20|18728.78
14:48:22|18728.78
14:48:23|18724.96
14:48:23|18725.
14:48:25|18725.
14:48:26|18725.
14:48:27|18725.
14:48:28|18732.51
14:48:29|18736.11
14:48:30|18736.11
14:48:31|18736.11
14:48:32|18736.31
14:48:33|18736.31
14:48:34|18739.16
14:48:35|18737.92
14:48:36|18737.09
14:48:38|18738.2
14:48:39|18738.2
14:48:40|18738.2
14:48:41|18738.2
14:48:42|18732.76
14:48:43|18732.76
14:48:44|18733.07
14:48:45|18733.07
14:48:46|18733.07
14:48:47|18733.07
14:48:49|18738.7
14:48:49|18738.7
14:48:51|18736.04
14:48:52|18742.46
14:48:53|18742.62
14:48:54|18742.62
14:48:55|18743.22
14:48:56|18743.22
14:48:57|18740.06
14:48:58|18734.63
14:48:59|18734.63
14:49:01|18734.36
14:49:01|18739.87
14:49:03|18739.87
14:49:03|18739.87
14:49:05|18738.72
14:49:05|18738.72
14:49:07|18740.93
14:49:08|18738.92
14:49:09|18745.68
14:49:10|18742.54
14:49:11|18742.54
14:49:12|18742.85
14:49:13|18742.85
14:49:15|18740.33
14:49:15|18740.33
14:49:16|18740.33
14:49:18|18740.33
14:49:18|18740.33
14:49:19|18740.33
14:49:20|18743.01
14:49:22|18745.23
14:49:23|18745.23
14:49:24|18744.45
14:49:25|18744.45
14:49:26|18744.45
14:49:27|18740.79
14:49:28|18740.79
14:49:29|18740.79
14:49:30|18740.79
14:49:32|18740.79
14:49:32|18740.43
14:49:33|18740.43
14:49:35|18740.43
14:49:36|18737.99
14:49:36|18737.99
14:49:38|18732.82
14:49:39|18734.68
14:49:40|18734.68
14:49:42|18734.68
14:49:43|18734.68
14:49:44|18726.05
14:49:45|18726.05
14:49:46|18729.84
14:49:47|18721.
14:49:48|18724.61
14:49:49|18724.67
14:49:50|18728.5
14:49:51|18728.5
14:49:53|18730.49
14:49:53|18730.49
14:49:54|18730.49
14:49:56|18731.54
14:49:56|18731.54
14:49:57|18735.78
14:49:59|18736.11
14:50:00|18731.84
14:50:01|18726.11
14:50:03|18728.42
14:50:03|18728.42
14:50:05|18728.42
14:50:06|18728.42
14:50:08|18720.92
14:50:09|18720.
14:50:10|18718.37
14:50:11|18719.98
14:50:11|18713.55
14:50:13|18713.55
14:50:13|18714.04
14:50:14|18714.11
14:50:15|18714.11
14:50:17|18714.11
14:50:18|18712.96
14:50:19|18717.83
14:50:20|18717.83
14:50:21|18717.83
14:50:23|18717.24
14:50:24|18717.24
14:50:25|18715.18
14:50:26|18717.83
14:50:27|18720.87
14:50:29|18710.5
14:50:30|18709.73
14:50:31|18709.86
14:50:31|18711.98
14:50:32|18714.88
14:50:33|18712.01
14:50:34|18716.09
14:50:35|18712.07
14:50:36|18707.06
14:50:37|18707.06
14:50:39|18712.15
14:50:39|18710.66
14:50:40|18710.66
14:50:41|18714.98
14:50:42|18716.05
14:50:43|18716.05
14:50:44|18712.24
14:50:45|18714.45
14:50:46|18709.5
14:50:47|18709.25
14:50:48|18708.52
14:50:49|18714.02
14:50:51|18708.57
14:50:52|18708.57
14:50:54|18705.73
14:50:54|18703.26
14:50:56|18701.26
14:50:57|18704.45
14:50:58|18708.03
14:50:59|18708.03
14:51:00|18708.03
14:51:01|18708.03
14:51:02|18708.03
14:51:04|18702.18
14:51:04|18705.06
14:51:06|18705.06
14:51:06|18700.
14:51:07|18700.
14:51:09|18709.43
14:51:10|18709.43
14:51:11|18709.43
14:51:11|18700.
14:51:13|18701.63
14:51:14|18696.58
14:51:15|18695.75
14:51:16|18695.36
14:51:17|18692.98
14:51:18|18692.98
14:51:19|18691.02
14:51:20|18694.14
14:51:21|18695.28
14:51:22|18695.28
14:51:23|18695.28
14:51:24|18695.28
14:51:26|18694.82
14:51:27|18694.11
14:51:27|18694.11
14:51:28|18694.11
14:51:29|18697.28
14:51:30|18697.28
14:51:32|18693.31
14:51:33|18693.31
14:51:34|18693.31
14:51:35|18694.73
14:51:36|18694.73
14:51:37|18694.73
14:51:38|18694.73
14:51:39|18689.48
14:51:40|18689.48
14:51:41|18689.48
14:51:42|18689.48
14:51:43|18689.48
14:51:44|18694.34
14:51:45|18697.96
14:51:46|18697.96
14:51:47|18704.01
14:51:48|18705.5
14:51:49|18705.5
14:51:50|18705.5
14:51:51|18700.49
14:51:52|18701.67
14:51:53|18701.67
14:51:54|18701.67
14:51:55|18701.67
14:51:56|18695.84
14:51:57|18694.37
14:51:58|18694.37
14:52:00|18694.37
14:52:01|18697.14
14:52:01|18697.14
14:52:03|18697.14
14:52:04|18697.14
14:52:05|18697.17
14:52:07|18697.14
14:52:08|18697.14
14:52:09|18697.14
14:52:10|18697.14
14:52:11|18697.14
14:52:12|18697.14
14:52:13|18697.14
14:52:14|18697.14
14:52:15|18694.
14:52:16|18694.
14:52:17|18696.31
14:52:18|18696.31
14:52:19|18696.31
14:52:20|18689.68
14:52:21|18692.94
14:52:23|18692.94
14:52:24|18688.09
14:52:25|18688.09
14:52:25|18684.6
14:52:26|18683.66
14:52:27|18683.66
14:52:28|18676.79
14:52:29|18677.09
14:52:30|18679.7
14:52:31|18679.7
14:52:33|18679.7
14:52:34|18679.7
14:52:34|18679.7
14:52:36|18680.9
14:52:36|18685.37
14:52:38|18685.37
14:52:38|18680.16
14:52:39|18680.25
14:52:40|18680.24
14:52:41|18684.28
14:52:42|18684.28
14:52:44|18679.29
14:52:44|18679.29
14:52:45|18676.84
14:52:46|18676.84
14:52:47|18674.83
14:52:49|18674.83
14:52:50|18679.55
14:52:51|18679.55
14:52:53|18678.71
14:52:53|18678.71
14:52:55|18682.48
14:52:56|18682.48
14:52:57|18680.83
14:52:59|18680.83
14:53:00|18680.83
14:53:01|18680.83
14:53:03|18680.83
14:53:04|18680.83
14:53:04|18677.35
14:53:05|18677.35
14:53:06|18677.35
14:53:07|18677.35
14:53:09|18671.86
14:53:10|18673.76
14:53:11|18670.16
14:53:13|18666.02
14:53:14|18663.2
14:53:15|18663.2
14:53:16|18666.02
14:53:17|18666.02
14:53:18|18666.02
14:53:19|18666.02
14:53:20|18666.02
14:53:21|18669.79
14:53:22|18669.79
14:53:23|18669.79
14:53:24|18669.79
14:53:25|18669.79
14:53:26|18668.81
14:53:27|18676.65
14:53:29|18677.36
14:53:29|18677.36
14:53:30|18677.36
14:53:31|18671.47
14:53:33|18671.47
14:53:34|18671.47
14:53:35|18671.47
14:53:36|18676.69
14:53:37|18673.4
14:53:37|18675.67
14:53:39|18671.93
14:53:40|18671.93
14:53:40|18675.45
14:53:42|18678.45
14:53:43|18678.71
14:53:43|18678.71
14:53:45|18683.42
14:53:45|18683.42
14:53:46|18683.42
14:53:47|18684.72
14:53:49|18687.47
14:53:49|18687.52
14:53:51|18689.43
14:53:51|18689.43
14:53:54|18689.83
14:53:55|18689.83
14:53:56|18689.83
14:53:58|18692.2
14:53:58|18689.25
14:53:59|18689.25
14:54:00|18687.8
14:54:02|18687.8
14:54:02|18687.45
14:54:04|18683.83
14:54:05|18683.83
14:54:06|18683.83
14:54:08|18688.28
14:54:09|18688.56
14:54:09|18688.56
14:54:11|18688.56
14:54:13|18686.79
14:54:13|18685.02
14:54:15|18683.19
14:54:15|18683.19
14:54:16|18683.19
14:54:17|18693.3
14:54:18|18694.58
14:54:20|18691.98
14:54:21|18693.44
14:54:22|18693.44
14:54:23|18693.44
14:54:24|18693.41
14:54:26|18696.79
14:54:26|18701.9
14:54:28|18699.22
14:54:29|18699.23
14:54:30|18699.23
14:54:31|18706.2
14:54:31|18706.2
14:54:32|18706.2
14:54:33|18706.2
14:54:34|18706.2
14:54:35|18706.2
14:54:37|18705.68
14:54:38|18702.01
14:54:39|18705.59
14:54:40|18705.59
14:54:41|18696.82
14:54:42|18696.82
14:54:44|18695.01
14:54:44|18695.01
14:54:45|18695.57
14:54:46|18699.24
14:54:47|18699.24
14:54:49|18705.51
14:54:49|18709.04
14:54:50|18706.69
14:54:51|18706.69
14:54:52|18706.69
14:54:54|18709.04
14:54:55|18709.04
14:54:57|18702.43
14:54:58|18698.78
14:54:58|18698.78
14:54:59|18701.6
14:55:01|18701.6
14:55:01|18701.6
14:55:03|18701.6
14:55:04|18701.6
14:55:05|18701.6
14:55:06|18704.25
14:55:08|18704.25
14:55:09|18704.25
14:55:11|18700.95
14:55:11|18693.88
14:55:12|18693.88
14:55:13|18693.88
14:55:15|18689.73
14:55:15|18691.9
14:55:17|18691.9
14:55:19|18688.09
14:55:19|18688.09
14:55:20|18688.09
14:55:21|18688.09
14:55:22|18688.09
14:55:23|18688.09
14:55:24|18688.09
14:55:25|18687.18
14:55:26|18687.54
14:55:27|18687.54
14:55:28|18687.54
14:55:29|18680.
14:55:30|18680.
14:55:31|18680.99
14:55:32|18677.92
14:55:33|18679.35
14:55:34|18680.55
14:55:35|18679.88
14:55:36|18675.35
14:55:38|18675.35
14:55:39|18675.35
14:55:40|18675.35
14:55:42|18678.75
14:55:42|18685.6
14:55:43|18681.53
14:55:44|18681.53
14:55:45|18678.65
14:55:46|18683.12
14:55:47|18683.12
14:55:48|18683.12
14:55:49|18683.12
14:55:50|18683.12
14:55:51|18683.12
14:55:52|18685.16
14:55:53|18685.16
14:55:54|18684.75
14:55:55|18684.75
14:55:57|18684.75
14:55:59|18684.75
14:56:00|18682.91
14:56:02|18683.78
14:56:03|18680.
14:56:04|18680.
14:56:05|18680.
14:56:06|18680.
14:56:07|18677.26
14:56:07|18677.26
14:56:09|18674.4
14:56:10|18674.4
14:56:12|18687.55
14:56:12|18687.55
14:56:13|18687.55
14:56:14|18687.55
14:56:15|18687.55
14:56:16|18687.55
14:56:17|18682.29
14:56:18|18686.82
14:56:19|18686.82
14:56:20|18685.98
14:56:21|18685.98
14:56:23|18685.98
14:56:23|18691.2
14:56:25|18687.81
14:56:27|18687.79
14:56:27|18687.79
14:56:28|18693.5
14:56:29|18695.12
14:56:30|18695.12
14:56:31|18688.78
14:56:32|18684.3
14:56:33|18685.67
14:56:35|18686.64
14:56:36|18686.64
14:56:37|18686.64
14:56:38|18686.64
14:56:39|18686.64
14:56:40|18686.64
14:56:41|18689.08
14:56:42|18689.08
14:56:42|18689.08
14:56:43|18690.31
14:56:45|18686.69
14:56:46|18688.59
14:56:47|18688.59
14:56:49|18691.52
14:56:49|18691.52
14:56:50|18688.91
14:56:51|18692.91
14:56:52|18692.91
14:56:53|18692.91
14:56:54|18691.7
14:56:56|18686.79
14:56:56|18686.79
14:56:57|18686.79
14:56:59|18686.79
14:57:01|18683.5
14:57:02|18683.5
14:57:02|18683.5
14:57:05|18707.43
14:57:05|18707.43
14:57:06|18706.61
14:57:07|18706.61
14:57:08|18706.61
14:57:09|18710.42
14:57:10|18710.42
14:57:11|18710.42
14:57:12|18710.02
14:57:13|18703.39
14:57:14|18703.39
14:57:15|18703.39
14:57:16|18701.53
14:57:17|18701.53
14:57:18|18701.53
14:57:19|18703.39
14:57:20|18704.73
14:57:21|18707.63
14:57:22|18707.63
14:57:23|18705.36
14:57:24|18702.79
14:57:25|18702.79
14:57:26|18702.79
14:57:27|18703.1
14:57:28|18700.54
14:57:29|18700.54
14:57:30|18700.54
14:57:32|18697.81
14:57:32|18697.81
14:57:34|18697.81
14:57:35|18696.82
14:57:35|18696.82
14:57:36|18696.82
14:57:37|18689.54
14:57:39|18689.54
14:57:40|18689.54
14:57:41|18689.54
14:57:42|18689.54
14:57:43|18689.54
14:57:44|18681.91
14:57:44|18681.91
14:57:46|18680.23
14:57:47|18680.23
14:57:47|18685.85
14:57:49|18679.17
14:57:50|18679.17
14:57:51|18680.9
14:57:52|18682.71
14:57:52|18682.71
14:57:53|18682.71
14:57:55|18682.71
14:57:57|18674.4
14:57:57|18683.45
14:57:59|18680.42
14:58:00|18680.42
14:58:01|18682.93
14:58:02|18682.93
14:58:04|18682.93
14:58:04|18682.93
14:58:05|18679.64
14:58:06|18679.64
14:58:07|18679.02
14:58:08|18679.02
14:58:10|18679.02
14:58:11|18684.42
14:58:12|18684.42
14:58:13|18684.42
14:58:15|18684.9
14:58:15|18684.9
14:58:16|18690.
14:58:17|18690.
14:58:18|18690.
14:58:19|18690.
14:58:21|18685.3
14:58:22|18685.29
14:58:22|18685.25
14:58:24|18688.58
14:58:25|18688.58
14:58:26|18684.67
14:58:27|18684.67
14:58:28|18684.67
14:58:29|18686.92
14:58:30|18680.8
14:58:32|18678.04
14:58:32|18675.18
14:58:33|18675.18
14:58:34|18677.85
14:58:35|18677.85
14:58:36|18677.85
14:58:37|18677.85
14:58:38|18677.85
14:58:39|18677.85
14:58:41|18679.1
14:58:42|18679.1
14:58:42|18679.1
14:58:44|18679.1
14:58:45|18676.04
14:58:46|18676.04
14:58:47|18675.98
14:58:48|18675.98
14:58:49|18675.98
14:58:50|18676.54
14:58:50|18677.71
14:58:52|18677.71
14:58:52|18677.71
14:58:55|18677.71
14:58:55|18674.09
14:58:56|18676.27
14:58:57|18676.27
14:58:58|18676.27
14:58:59|18676.27
14:59:00|18676.27
14:59:02|18676.27
14:59:03|18679.38
14:59:05|18682.71
14:59:06|18682.71
14:59:07|18679.
14:59:08|18679.
14:59:10|18681.81
14:59:10|18681.81
14:59:11|18681.81
14:59:12|18679.06
14:59:13|18679.06
14:59:15|18679.06
14:59:16|18679.69
14:59:17|18673.01
14:59:18|18670.25
14:59:18|18673.05
14:59:20|18673.05
14:59:21|18674.41
14:59:22|18674.41
14:59:24|18674.41
14:59:24|18674.41
14:59:25|18668.4
14:59:26|18670.36
14:59:28|18670.36
14:59:28|18670.36
14:59:30|18670.36
14:59:31|18670.36
14:59:31|18670.36
14:59:32|18670.36
14:59:34|18670.36
14:59:35|18671.79
14:59:36|18671.79
14:59:37|18670.65
14:59:37|18670.65
14:59:38|18670.65
14:59:39|18670.65
14:59:41|18671.68
14:59:43|18671.83
14:59:43|18673.75
14:59:44|18673.75
14:59:45|18672.32
14:59:46|18672.32
14:59:47|18670.22
14:59:48|18670.22
14:59:49|18676.65
14:59:50|18676.65
14:59:51|18676.65
14:59:52|18676.65
14:59:53|18676.65
14:59:54|18676.65
14:59:55|18677.48
14:59:56|18677.48
14:59:57|18677.48
14:59:58|18677.18
15:00:00|18677.18
15:00:00|18677.31
15:00:02|18671.09
15:00:02|18671.09
15:00:05|18674.46
15:00:05|18668.11
15:00:07|18668.11
15:00:08|18663.69
15:00:09|18660.65
15:00:10|18660.65
15:00:12|18669.37
15:00:13|18663.81
15:00:14|18663.81
15:00:15|18663.81
15:00:15|18663.81
15:00:16|18666.82
15:00:18|18659.11
15:00:19|18658.54
15:00:20|18655.65
15:00:21|18655.65
15:00:22|18659.02
15:00:23|18659.02
15:00:24|18661.76
15:00:25|18663.69
15:00:26|18664.95
15:00:27|18664.95
15:00:28|18664.95
15:00:29|18664.95
15:00:30|18662.22
15:00:31|18663.75
15:00:32|18663.75
15:00:33|18663.75
15:00:34|18660.83
15:00:35|18659.34
15:00:36|18659.34
15:00:37|18662.41
15:00:38|18656.59
15:00:39|18660.36
15:00:40|18656.78
15:00:41|18654.33
15:00:42|18654.33
15:00:43|18651.9
15:00:44|18650.53
15:00:45|18653.41
15:00:46|18650.
15:00:47|18648.7
15:00:48|18648.7
15:00:49|18648.7
15:00:50|18647.47
15:00:51|18646.07
15:00:52|18642.22
15:00:53|18642.33
15:00:54|18642.79
15:00:55|18643.03
15:00:56|18643.03
15:00:57|18643.03
15:00:58|18643.03
15:00:59|18642.01
15:01:00|18642.01
15:01:01|18642.11
15:01:03|18646.63
15:01:04|18646.63
15:01:06|18649.37
15:01:07|18647.63
15:01:08|18644.27
15:01:10|18644.27
15:01:11|18644.27
15:01:12|18651.9
15:01:13|18654.61
15:01:14|18653.45
15:01:16|18653.45
15:01:17|18650.25
15:01:18|18647.39
15:01:19|18647.39
15:01:19|18651.83
15:01:20|18651.83
15:01:22|18651.83
15:01:22|18651.83
15:01:23|18651.83
15:01:25|18647.69
15:01:25|18647.69
15:01:27|18647.69
15:01:28|18647.86
15:01:29|18647.86
15:01:30|18647.38
15:01:31|18647.38
15:01:32|18639.9
15:01:33|18639.9
15:01:34|18646.19
15:01:35|18646.19
15:01:36|18646.19
15:01:37|18646.19
15:01:38|18646.2
15:01:39|18646.86
15:01:40|18646.86
15:01:41|18646.86
15:01:42|18643.33
15:01:43|18643.33
15:01:44|18643.33
15:01:46|18640.82
15:01:47|18640.4
15:01:48|18640.4
15:01:49|18640.4
15:01:49|18640.12
15:01:50|18642.9
15:01:51|18642.9
15:01:52|18640.73
15:01:54|18640.73
15:01:55|18640.73
15:01:56|18636.96
15:01:57|18636.69
15:01:58|18636.69
15:01:58|18633.61
15:02:00|18633.61
15:02:01|18633.61
15:02:02|18639.21
15:02:04|18643.58
15:02:05|18643.58
15:02:07|18643.58
15:02:07|18643.58
15:02:08|18643.58
15:02:09|18643.58
15:02:11|18641.97
15:02:11|18641.97
15:02:13|18640.5
15:02:14|18644.65
15:02:15|18645.99
15:02:15|18645.99
15:02:17|18645.99
15:02:18|18645.99
15:02:19|18648.22
15:02:20|18647.46
15:02:21|18647.46
15:02:22|18646.02
15:02:24|18646.02
15:02:24|18646.16
15:02:25|18646.16
15:02:27|18645.58
15:02:27|18645.58
15:02:28|18647.36
15:02:30|18640.82
15:02:30|18640.41
15:02:32|18639.96
15:02:33|18639.96
15:02:35|18639.96
15:02:35|18641.03
15:02:36|18637.67
15:02:37|18637.67
15:02:38|18639.69
15:02:39|18639.69
15:02:40|18631.82
15:02:41|18632.76
15:02:43|18631.07
15:02:44|18632.1
15:02:45|18631.2
15:02:45|18631.2
15:02:47|18634.23
15:02:48|18633.2
15:02:48|18633.2
15:02:49|18634.86
15:02:50|18636.23
15:02:52|18636.23
15:02:53|18636.23
15:02:53|18636.39
15:02:54|18636.39
15:02:56|18635.3
15:02:57|18635.3
15:02:58|18633.26
15:02:59|18633.26
15:03:00|18633.26
15:03:01|18633.26
15:03:03|18633.26
15:03:04|18637.33
15:03:05|18636.9
15:03:06|18636.9
15:03:07|18635.97
15:03:09|18635.97
15:03:09|18635.97
15:03:10|18635.58
15:03:12|18636.18
15:03:13|18634.62
15:03:13|18634.82
15:03:15|18636.43
15:03:17|18632.89
15:03:18|18636.43
15:03:19|18636.43
15:03:20|18636.43
15:03:21|18630.98
15:03:22|18630.98
15:03:23|18620.43
15:03:24|18622.15
15:03:25|18620.68
15:03:26|18626.03
15:03:27|18626.47
15:03:28|18625.34
15:03:29|18625.34
15:03:30|18630.4
15:03:32|18630.4
15:03:33|18630.4
15:03:34|18624.77
15:03:35|18624.77
15:03:36|18622.79
15:03:36|18622.79
15:03:37|18622.79
15:03:38|18618.5
15:03:40|18623.47
15:03:41|18623.47
15:03:42|18623.47
15:03:43|18623.47
15:03:43|18617.57
15:03:44|18616.55
15:03:45|18614.51
15:03:47|18615.67
15:03:48|18615.67
15:03:49|18612.48
15:03:50|18615.52
15:03:52|18615.52
15:03:52|18615.52
15:03:53|18613.36
15:03:54|18615.13
15:03:55|18616.25
15:03:56|18621.42
15:03:57|18621.42
15:03:58|18618.94
15:03:59|18618.94
15:04:00|18623.86
15:04:01|18626.2
15:04:03|18613.79
15:04:04|18614.66
15:04:05|18614.66
15:04:07|18612.46
15:04:08|18612.54
15:04:08|18608.29
15:04:10|18608.59
15:04:11|18611.96
15:04:12|18613.71
15:04:12|18619.47
15:04:13|18615.64
15:04:15|18615.64
15:04:16|18615.64
15:04:17|18608.83
15:04:18|18600.
15:04:19|18592.23
15:04:20|18589.4
15:04:21|18593.09
15:04:22|18593.09
15:04:23|18593.09
15:04:24|18597.77
15:04:25|18594.71
15:04:26|18594.71
15:04:28|18599.93
15:04:29|18599.93
15:04:30|18599.93
15:04:31|18599.93
15:04:32|18599.93
15:04:33|18604.4
15:04:34|18609.23
15:04:35|18609.23
15:04:36|18609.23
15:04:37|18601.55
15:04:38|18603.57
15:04:39|18606.82
15:04:40|18608.92
15:04:41|18604.57
15:04:42|18604.57
15:04:43|18604.57
15:04:44|18604.57
15:04:45|18604.57
15:04:46|18604.57
15:04:47|18609.55
15:04:48|18609.55
15:04:49|18608.06
15:04:51|18606.97
15:04:51|18606.97
15:04:53|18606.97
15:04:53|18615.8
15:04:54|18606.74
15:04:55|18603.56
15:04:56|18605.54
15:04:57|18608.01
15:04:58|18603.06
15:04:59|18603.06
15:05:00|18603.06
15:05:01|18603.06
15:05:03|18608.56
15:05:05|18612.88
15:05:06|18611.28
15:05:08|18611.28
15:05:08|18610.59
15:05:09|18610.59
15:05:10|18610.59
15:05:11|18613.97
15:05:12|18616.03
15:05:13|18615.93
15:05:14|18615.93
15:05:15|18620.
15:05:16|18622.55
15:05:17|18622.55
15:05:18|18619.65
15:05:19|18619.65
15:05:20|18619.65
15:05:22|18619.65
15:05:23|18619.65
15:05:23|18619.65
15:05:24|18619.65
15:05:26|18619.65
15:05:27|18621.83
15:05:28|18621.83
15:05:30|18621.83
15:05:31|18621.83
15:05:31|18628.22
15:05:33|18628.22
15:05:33|18628.22
15:05:35|18628.22
15:05:36|18631.68
15:05:37|18631.68
15:05:38|18631.68
15:05:39|18630.39
15:05:39|18630.39
15:05:41|18626.39
15:05:41|18626.38
15:05:43|18628.
15:05:44|18628.
15:05:44|18628.
15:05:46|18628.
15:05:47|18628.
15:05:48|18637.02
15:05:49|18637.02
15:05:50|18629.33
15:05:50|18627.8
15:05:52|18627.8
15:05:53|18627.8
15:05:53|18631.84
15:05:55|18631.84
15:05:56|18632.39
15:05:56|18632.35
15:05:58|18629.41
15:05:58|18631.6
15:06:00|18632.47
15:06:01|18636.03
15:06:02|18636.03
15:06:03|18636.03
15:06:03|18636.03
15:06:04|18631.44
15:06:06|18631.44
15:06:08|18639.86
15:06:08|18639.86
15:06:09|18646.4
15:06:11|18642.7
15:06:12|18642.7
15:06:13|18646.13
15:06:15|18642.19
15:06:15|18642.19
15:06:16|18646.13
15:06:17|18646.12
15:06:18|18651.58
15:06:19|18651.58
15:06:20|18646.12
15:06:21|18646.12
15:06:22|18641.64
15:06:23|18639.67
15:06:24|18639.67
15:06:25|18639.67
15:06:26|18636.
15:06:27|18636.
15:06:28|18636.
15:06:29|18640.53
15:06:30|18640.53
15:06:31|18635.07
15:06:32|18635.07
15:06:33|18635.07
15:06:34|18635.07
15:06:35|18635.07
15:06:36|18641.07
15:06:37|18641.07
15:06:38|18641.07
15:06:39|18641.07
15:06:40|18639.9
15:06:41|18639.9
15:06:42|18639.9
15:06:43|18642.52
15:06:44|18642.52
15:06:45|18642.52
15:06:46|18647.15
15:06:47|18647.84
15:06:48|18647.84
15:06:49|18647.84
15:06:50|18647.84
15:06:51|18647.84
15:06:52|18647.84
15:06:53|18647.84
15:06:54|18646.59
15:06:56|18646.59
15:06:56|18646.59
15:06:57|18648.89
15:06:59|18648.89
15:06:59|18648.89
15:07:00|18648.89
15:07:02|18645.06
15:07:03|18645.06
15:07:04|18650.82
15:07:05|18657.59
15:07:06|18657.59
15:07:07|18657.59
15:07:09|18658.63
15:07:10|18661.59
15:07:10|18658.24
15:07:11|18654.42
15:07:13|18658.61
15:07:14|18658.61
15:07:15|18658.61
15:07:16|18658.61
15:07:17|18663.79
15:07:18|18663.79
15:07:19|18672.31
15:07:21|18667.66
15:07:21|18665.47
15:07:22|18665.47
15:07:24|18673.26
15:07:25|18668.96
15:07:25|18670.62
15:07:27|18675.55
15:07:27|18672.39
15:07:29|18672.39
15:07:30|18673.6
15:07:31|18675.6
15:07:32|18679.99
15:07:33|18679.99
15:07:34|18678.16
15:07:36|18682.48
15:07:36|18681.64
15:07:37|18685.14
15:07:39|18685.14
15:07:39|18685.14
15:07:40|18685.14
15:07:42|18682.3
15:07:42|18680.2
15:07:43|18680.2
15:07:45|18686.45
15:07:46|18686.45
15:07:46|18684.11
15:07:48|18686.52
15:07:49|18683.36
15:07:50|18687.27
15:07:52|18686.18
15:07:52|18686.18
15:07:54|18688.23
15:07:54|18686.89
15:07:56|18686.89
15:07:56|18684.97
15:07:57|18683.07
15:07:58|18683.07
15:07:59|18685.74
15:08:00|18686.29
15:08:01|18686.29
15:08:02|18686.29
15:08:04|18678.82
15:08:06|18678.82
15:08:06|18678.82
15:08:08|18678.82
15:08:08|18675.72
15:08:10|18675.72
15:08:12|18677.02
15:08:12|18672.17
15:08:13|18672.17
15:08:14|18669.86
15:08:16|18661.21
15:08:16|18664.38
15:08:18|18664.38
15:08:18|18656.2
15:08:19|18653.91
15:08:21|18653.91
15:08:23|18646.41
15:08:23|18652.11
15:08:24|18656.87
15:08:25|18660.23
15:08:26|18660.23
15:08:27|18658.87
15:08:28|18656.97
15:08:29|18656.97
15:08:30|18656.16
15:08:31|18656.16
15:08:32|18662.6
15:08:33|18663.19
15:08:34|18665.29
15:08:35|18660.8
15:08:36|18659.68
15:08:37|18659.68
15:08:38|18658.
15:08:39|18658.
15:08:40|18656.6
15:08:41|18661.36
15:08:42|18661.36
15:08:43|18661.36
15:08:44|18657.98
15:08:45|18655.52
15:08:46|18658.59
15:08:47|18660.87
15:08:48|18660.87
15:08:49|18660.87
15:08:50|18660.09
15:08:51|18658.74
15:08:52|18659.88
15:08:53|18659.88
15:08:54|18658.87
15:08:55|18660.45
15:08:56|18660.45
15:08:57|18660.45
15:08:58|18649.26
15:08:59|18650.31
15:09:00|18650.31
15:09:01|18649.63
15:09:02|18649.63
15:09:03|18649.63
15:09:04|18649.63
15:09:05|18649.63
15:09:06|18649.63
15:09:08|18649.63
15:09:09|18654.55
15:09:09|18654.55
15:09:11|18654.55
15:09:12|18654.36
15:09:14|18654.36
15:09:14|18660.43
15:09:15|18652.55
15:09:16|18652.55
15:09:17|18654.6
15:09:18|18654.6
15:09:19|18654.6
15:09:20|18654.18
15:09:21|18653.07
15:09:22|18654.83
15:09:23|18654.83
15:09:24|18654.83
15:09:25|18655.11
15:09:26|18654.33
15:09:27|18654.33
15:09:29|18654.33
15:09:30|18654.33
15:09:30|18661.77
15:09:31|18661.77
15:09:33|18661.77
15:09:34|18661.77
15:09:35|18663.33
15:09:35|18663.33
15:09:36|18663.33
15:09:38|18663.33
15:09:39|18664.3
15:09:40|18664.3
15:09:41|18664.03
15:09:42|18660.13
15:09:42|18660.13
15:09:44|18660.13
15:09:45|18660.13
15:09:45|18661.46
15:09:46|18661.46
15:09:47|18661.46
15:09:48|18663.84
15:09:50|18666.56
15:09:51|18666.56
15:09:52|18666.56
15:09:53|18666.56
15:09:54|18668.42
15:09:55|18668.42
15:09:56|18668.59
15:09:57|18668.69
15:09:58|18672.36
15:09:58|18673.24
15:10:00|18673.49
15:10:01|18673.49
15:10:01|18673.49
15:10:03|18670.82
15:10:05|18670.64
15:10:06|18670.64
15:10:07|18669.14
15:10:08|18669.15
15:10:09|18672.72
15:10:11|18673.91
15:10:12|18675.
15:10:13|18675.
15:10:14|18675.
15:10:15|18675.
15:10:16|18675.
15:10:18|18675.
15:10:19|18682.13
15:10:21|18684.18
15:10:21|18688.81
15:10:23|18684.52
15:10:24|18684.52
15:10:25|18681.06
15:10:27|18683.52
15:10:27|18678.23
15:10:28|18678.23
15:10:30|18678.23
15:10:31|18678.23
15:10:32|18678.23
15:10:33|18677.37
15:10:35|18678.81
15:10:35|18678.81
15:10:36|18678.81
15:10:37|18676.59
15:10:38|18676.59
15:10:39|18676.59
15:10:40|18677.76
15:10:41|18677.76
15:10:42|18677.76
15:10:43|18677.76
15:10:44|18681.82
15:10:45|18683.5
15:10:47|18678.66
15:10:48|18677.45
15:10:49|18677.45
15:10:50|18677.45
15:10:51|18677.45
15:10:52|18674.06
15:10:53|18677.65
15:10:54|18680.83
15:10:54|18671.46
15:10:55|18671.46
15:10:57|18671.46
15:10:58|18671.46
15:10:58|18682.79
15:11:00|18679.72
15:11:01|18679.72
15:11:02|18677.31
15:11:02|18677.31
15:11:03|18682.17
15:11:05|18682.17
15:11:06|18682.17
15:11:07|18682.17
15:11:09|18688.12
15:11:09|18684.17
15:11:11|18684.48
15:11:13|18684.48
15:11:14|18684.48
15:11:16|18680.45
15:11:16|18680.45
15:11:17|18671.44
15:11:18|18675.28
15:11:20|18675.28
15:11:20|18675.28
15:11:22|18677.93
15:11:23|18677.91
15:11:23|18677.91
15:11:24|18677.91
15:11:26|18677.91
15:11:26|18677.91
15:11:28|18675.38
15:11:28|18675.38
15:11:29|18675.38
15:11:31|18676.71
15:11:31|18674.6
15:11:32|18674.6
15:11:33|18674.6
15:11:35|18677.05
15:11:36|18677.05
15:11:36|18678.74
15:11:37|18677.29
15:11:38|18677.29
15:11:39|18677.29
15:11:41|18679.55
15:11:41|18679.55
15:11:42|18688.01
15:11:44|18687.16
15:11:45|18690.05
15:11:45|18690.05
15:11:47|18685.88
15:11:48|18685.88
15:11:48|18685.88
15:11:50|18689.52
15:11:50|18683.26
15:11:51|18683.26
15:11:52|18683.26
15:11:53|18683.26
15:11:54|18683.26
15:11:56|18680.92
15:11:57|18683.44
15:11:58|18683.44
15:11:59|18683.44
15:12:00|18683.44
15:12:01|18683.44
15:12:02|18683.38
15:12:03|18688.17
15:12:04|18684.9
15:12:05|18688.15
15:12:07|18683.58
15:12:07|18683.58
15:12:08|18683.66
15:12:09|18683.65
15:12:10|18683.65
15:12:11|18683.65
15:12:13|18687.48
15:12:14|18684.15
15:12:16|18684.15
15:12:16|18680.45
15:12:17|18677.53
15:12:18|18676.18
15:12:19|18676.18
15:12:20|18676.18
15:12:21|18676.18
15:12:22|18676.18
15:12:23|18678.48
15:12:24|18680.54
15:12:25|18680.54
15:12:26|18675.76
15:12:27|18675.76
15:12:28|18679.01
15:12:30|18682.84
15:12:31|18682.84
15:12:32|18682.84
15:12:33|18682.84
15:12:34|18679.91
15:12:35|18679.91
15:12:36|18679.91
15:12:37|18687.31
15:12:38|18687.31
15:12:39|18687.31
15:12:40|18687.31
15:12:41|18687.5
15:12:42|18687.5
15:12:43|18687.5
15:12:45|18687.5
15:12:45|18687.5
15:12:46|18686.96
15:12:47|18686.96
15:12:48|18686.96
15:12:49|18688.29
15:12:50|18688.29
15:12:51|18690.21
15:12:53|18692.38
15:12:53|18687.07
15:12:54|18687.15
15:12:55|18684.76
15:12:57|18683.88
15:12:58|18686.69
15:12:58|18687.97
15:13:00|18687.97
15:13:01|18681.68
15:13:02|18681.32
15:13:03|18681.32
15:13:05|18681.17
15:13:05|18682.77
15:13:07|18682.77
15:13:08|18682.77
15:13:09|18682.77
15:13:09|18680.82
15:13:11|18686.18
15:13:12|18685.13
15:13:14|18680.
15:13:14|18680.
15:13:16|18680.
15:13:17|18672.49
15:13:18|18673.57
15:13:19|18678.49
15:13:21|18673.94
15:13:22|18673.94
15:13:23|18673.94
15:13:24|18673.94
15:13:25|18668.8
15:13:26|18668.8
15:13:27|18662.17
15:13:28|18660.12
15:13:28|18660.12
15:13:30|18660.12
15:13:32|18662.6
15:13:32|18662.6
15:13:34|18663.12
15:13:34|18663.12
15:13:36|18663.12
15:13:37|18663.12
15:13:38|18658.18
15:13:38|18662.25
15:13:40|18662.25
15:13:40|18661.13
15:13:41|18660.05
15:13:44|18662.63
15:13:44|18662.63
15:13:45|18662.63
15:13:46|18662.63
15:13:47|18659.6
15:13:48|18656.45
15:13:49|18656.45
15:13:50|18656.45
15:13:51|18656.45
15:13:53|18657.58
15:13:54|18657.58
15:13:55|18657.58
15:13:55|18657.58
15:13:58|18657.23
15:13:58|18657.23
15:13:59|18657.23
15:14:00|18652.05
15:14:01|18652.05
15:14:02|18653.39
15:14:03|18651.62
15:14:04|18658.67
15:14:05|18659.6
15:14:06|18656.97
15:14:07|18646.45
15:14:08|18652.79
15:14:09|18654.53
15:14:10|18654.53
15:14:11|18648.
15:14:12|18644.97
15:14:13|18644.97
15:14:15|18644.97
15:14:17|18644.97
15:14:17|18644.97
15:14:18|18652.43
15:14:20|18656.65
15:14:22|18656.65
15:14:23|18651.53
15:14:24|18653.3
15:14:24|18658.83
15:14:26|18656.38
15:14:27|18660.11
15:14:27|18657.7
15:14:29|18648.21
15:14:29|18648.21
15:14:31|18648.21
15:14:32|18659.39
15:14:33|18659.39
15:14:34|18659.39
15:14:35|18659.39
15:14:36|18661.43
15:14:37|18661.43
15:14:38|18657.46
15:14:39|18657.46
15:14:40|18657.03
15:14:41|18657.03
15:14:42|18657.03
15:14:44|18654.61
15:14:44|18654.61
15:14:45|18645.33
15:14:47|18645.33
15:14:47|18645.33
15:14:48|18645.33
15:14:49|18648.13
15:14:50|18648.13
15:14:51|18648.6
15:14:52|18648.6
15:14:53|18648.6
15:14:54|18648.6
15:14:55|18648.6
15:14:56|18648.6
15:14:57|18648.6
15:14:59|18648.6
15:15:01|18648.6
15:15:01|18648.6
15:15:03|18646.91
15:15:04|18646.91
15:15:05|18646.91
15:15:06|18653.66
15:15:07|18653.66
15:15:08|18653.66
15:15:09|18653.66
15:15:10|18652.82
15:15:12|18653.61
15:15:12|18653.61
15:15:13|18653.61
15:15:14|18653.61
15:15:16|18653.61
15:15:17|18653.61
15:15:19|18650.16
15:15:19|18650.16
15:15:20|18658.59
15:15:22|18658.88
15:15:23|18658.88
15:15:24|18658.88
15:15:24|18658.41
15:15:26|18656.31
15:15:27|18657.82
15:15:28|18657.82
15:15:30|18657.82
15:15:30|18657.82
15:15:31|18657.82
15:15:32|18660.98
15:15:34|18660.98
15:15:35|18659.87
15:15:37|18659.87
15:15:38|18657.7
15:15:39|18659.82
15:15:40|18659.82
15:15:41|18660.86
15:15:42|18658.34
15:15:43|18658.34
15:15:44|18658.64
15:15:45|18659.88
15:15:46|18656.94
15:15:47|18658.4
15:15:48|18658.4
15:15:49|18662.13
15:15:50|18662.13
15:15:51|18662.13
15:15:52|18662.13
15:15:53|18661.33
15:15:54|18661.33
15:15:55|18649.13
15:15:56|18666.43
15:15:57|18671.17
15:15:58|18666.89
15:15:59|18666.89
15:16:00|18666.89
15:16:02|18660.68
15:16:02|18665.35
15:16:03|18665.35
15:16:05|18663.25
15:16:06|18668.01
15:16:08|18668.47
15:16:08|18668.79
15:16:09|18671.57
15:16:11|18674.37
15:16:11|18674.37
15:16:12|18677.35
15:16:13|18677.35
15:16:15|18677.35
15:16:16|18673.94
15:16:18|18650.67
15:16:18|18671.37
15:16:19|18671.37
15:16:20|18671.37
15:16:21|18672.16
15:16:22|18672.16
15:16:23|18669.65
15:16:24|18677.88
15:16:25|18669.65
15:16:26|18672.4
15:16:27|18672.4
15:16:28|18677.02
15:16:29|18677.02
15:16:30|18669.71
15:16:31|18669.71
15:16:32|18669.71
15:16:33|18669.71
15:16:34|18677.89
15:16:35|18674.07
15:16:36|18674.07
15:16:38|18675.61
15:16:39|18678.88
15:16:39|18676.65
15:16:41|18677.47
15:16:42|18677.47
15:16:44|18676.27
15:16:44|18676.27
15:16:46|18674.03
15:16:47|18672.89
15:16:48|18675.83
15:16:49|18675.83
15:16:50|18675.83
15:16:51|18677.19
15:16:53|18673.89
15:16:53|18673.89
15:16:54|18678.84
15:16:55|18678.84
15:16:56|18676.82
15:16:58|18678.24
15:16:59|18678.24
15:17:00|18673.33
15:17:02|18669.17
15:17:02|18662.47
15:17:03|18666.25
15:17:04|18666.25
15:17:05|18667.41
15:17:06|18667.41
15:17:07|18667.33
15:17:08|18667.33
15:17:09|18669.24
15:17:10|18669.24
15:17:12|18670.42
15:17:12|18670.42
15:17:15|18678.63
15:17:15|18675.25
15:17:16|18675.25
15:17:18|18675.07
15:17:20|18675.38
15:17:20|18675.38
15:17:21|18673.69
15:17:22|18673.69
15:17:23|18672.37
15:17:24|18672.47
15:17:26|18675.97
15:17:26|18675.97
15:17:29|18679.9
15:17:29|18681.96
15:17:30|18681.95
15:17:31|18681.95
15:17:32|18681.66
15:17:33|18681.66
15:17:34|18681.66
15:17:35|18678.34
15:17:36|18681.25
15:17:37|18682.13
15:17:38|18676.51
15:17:39|18676.51
15:17:40|18676.47
15:17:41|18676.47
15:17:42|18676.47
15:17:43|18676.47
15:17:44|18676.47
15:17:45|18676.47
15:17:46|18676.47
15:17:47|18676.47
15:17:48|18678.91
15:17:49|18681.76
15:17:50|18681.2
15:17:51|18678.13
15:17:52|18678.13
15:17:53|18679.75
15:17:54|18681.84
15:17:55|18681.2
15:17:57|18684.2
15:17:59|18673.06
15:17:59|18673.06
15:18:00|18673.06
15:18:01|18673.06
15:18:02|18667.92
15:18:03|18668.66
15:18:04|18668.43
15:18:05|18668.22
15:18:06|18668.22
15:18:07|18668.22
15:18:09|18668.6
15:18:10|18668.6
15:18:11|18668.6
15:18:13|18668.6
15:18:13|18668.6
15:18:14|18674.82
15:18:15|18676.47
15:18:16|18679.09
15:18:17|18679.09
15:18:18|18682.4
15:18:19|18686.12
15:18:20|18685.98
15:18:22|18688.79
15:18:23|18688.79
15:18:24|18682.86
15:18:26|18683.4
15:18:26|18682.39
15:18:27|18682.94
15:18:28|18684.97
15:18:29|18681.87
15:18:30|18681.87
15:18:31|18679.79
15:18:32|18681.46
15:18:34|18681.46
15:18:34|18681.14
15:18:36|18685.59
15:18:37|18687.99
15:18:38|18685.9
15:18:38|18692.87
15:18:40|18692.94
15:18:41|18692.94
15:18:42|18692.94
15:18:42|18697.1
15:18:44|18695.01
15:18:44|18692.14
15:18:46|18689.75
15:18:47|18688.55
15:18:48|18690.64
15:18:49|18690.64
15:18:50|18690.64
15:18:51|18690.64
15:18:52|18699.44
15:18:53|18702.16
15:18:54|18700.62
15:18:55|18700.62
15:18:56|18701.81
15:18:57|18699.67
15:18:58|18699.8
15:18:58|18702.25
15:18:59|18702.25
15:19:01|18704.12
15:19:02|18704.12
15:19:02|18704.12
15:19:04|18706.91
15:19:05|18718.47
15:19:06|18713.26
15:19:06|18715.53
15:19:08|18711.04
15:19:08|18719.18
15:19:10|18719.18
15:19:11|18720.82
15:19:12|18723.98
15:19:13|18716.38
15:19:13|18716.38
15:19:15|18721.15
15:19:16|18721.15
15:19:17|18724.06
15:19:19|18728.36
15:19:20|18727.78
15:19:21|18728.94
15:19:21|18726.97
15:19:23|18729.51
15:19:24|18728.15
15:19:26|18723.78
15:19:26|18723.78
15:19:27|18731.72
15:19:28|18734.08
15:19:30|18734.08
15:19:31|18732.15
15:19:33|18733.57
15:19:34|18732.24
15:19:35|18732.24
15:19:36|18732.24
15:19:37|18732.24
15:19:38|18729.04
15:19:39|18729.04
15:19:40|18729.04
15:19:41|18727.9
15:19:42|18723.84
15:19:43|18723.84
15:19:44|18728.34
15:19:45|18728.34
15:19:46|18728.34
15:19:47|18728.34
15:19:48|18728.34
15:19:49|18728.36
15:19:50|18726.88
15:19:51|18726.08
15:19:52|18726.08
15:19:54|18733.38
15:19:54|18733.64
15:19:55|18728.13
15:19:56|18728.13
15:19:58|18728.57
15:19:59|18728.57
15:20:00|18728.57
15:20:01|18747.34
15:20:02|18737.83
15:20:03|18743.92
15:20:04|18734.41
15:20:05|18734.24
15:20:06|18732.46
15:20:07|18732.46
15:20:08|18740.65
15:20:09|18739.35
15:20:10|18735.18
15:20:11|18736.27
15:20:12|18731.51
15:20:13|18731.51
15:20:14|18727.06
15:20:15|18727.06
15:20:16|18727.06
15:20:18|18728.91
15:20:18|18728.91
15:20:19|18728.91
15:20:20|18720.
15:20:22|18717.29
15:20:24|18717.18
15:20:24|18717.18
15:20:25|18713.42
15:20:26|18713.42
15:20:27|18713.73
15:20:28|18713.73
15:20:29|18713.73
15:20:30|18713.39
15:20:31|18715.87
15:20:32|18715.87
15:20:33|18716.82
15:20:34|18716.82
15:20:35|18716.82
15:20:36|18716.82
15:20:37|18716.82
15:20:39|18717.98
15:20:40|18723.99
15:20:42|18722.52
15:20:42|18721.56
15:20:43|18721.56
15:20:44|18722.25
15:20:45|18722.25
15:20:46|18718.8
15:20:47|18718.74
15:20:48|18714.88
15:20:49|18714.88
15:20:50|18716.43
15:20:52|18716.43
15:20:53|18716.43
15:20:54|18716.55
15:20:54|18716.55
15:20:56|18716.55
15:20:57|18713.78
15:20:57|18713.78
15:20:59|18713.78
15:20:59|18715.29
15:21:01|18715.29
15:21:02|18711.86
15:21:02|18709.59
15:21:03|18714.98
15:21:05|18717.41
15:21:06|18717.41
15:21:07|18710.91
15:21:07|18710.91
15:21:09|18708.5
15:21:09|18705.02
15:21:11|18709.63
15:21:12|18709.63
15:21:14|18703.46
15:21:14|18703.46
15:21:15|18699.18
15:21:16|18703.27
15:21:17|18696.86
15:21:18|18708.02
15:21:20|18709.62
15:21:21|18709.62
15:21:23|18713.64
15:21:23|18713.64
15:21:24|18713.64
15:21:25|18710.32
15:21:26|18710.32
15:21:27|18710.32
15:21:28|18707.7
15:21:30|18710.45
15:21:30|18713.64
15:21:32|18707.86
15:21:34|18707.86
15:21:34|18707.86
15:21:35|18707.86
15:21:36|18707.94
15:21:37|18707.94
15:21:38|18706.95
15:21:39|18710.83
15:21:40|18710.83
15:21:41|18707.21
15:21:42|18711.1
15:21:43|18713.64
15:21:44|18716.34
15:21:45|18716.34
15:21:46|18720.8
15:21:47|18724.97
15:21:48|18724.97
15:21:49|18725.68
15:21:50|18725.68
15:21:51|18730.49
15:21:52|18730.49
15:21:53|18730.49
15:21:54|18726.99
15:21:55|18725.14
15:21:56|18727.07
15:21:57|18727.07
15:21:58|18727.07
15:21:59|18729.
15:22:00|18729.
15:22:02|18732.74
15:22:03|18732.74
15:22:05|18726.07
15:22:05|18726.07
15:22:06|18726.07
15:22:07|18723.14
15:22:08|18720.
15:22:09|18719.11
15:22:11|18710.5
15:22:13|18710.5
15:22:13|18710.5
15:22:14|18709.79
15:22:15|18714.54
15:22:16|18714.1
15:22:18|18714.1
15:22:19|18714.1
15:22:19|18718.28
15:22:21|18718.28
15:22:21|18718.9
15:22:23|18720.93
15:22:25|18731.68
15:22:25|18731.68
15:22:27|18739.01
15:22:28|18736.2
15:22:29|18732.45
15:22:30|18732.45
15:22:31|18732.45
15:22:32|18732.45
15:22:33|18732.45
15:22:34|18732.45
15:22:35|18732.45
15:22:36|18732.45
15:22:38|18734.84
15:22:39|18734.84
15:22:40|18736.35
15:22:41|18736.35
15:22:42|18737.73
15:22:43|18741.73
15:22:44|18741.73
15:22:45|18733.56
15:22:46|18734.41
15:22:47|18734.41
15:22:48|18736.49
15:22:49|18736.49
15:22:50|18736.49
15:22:51|18736.49
15:22:52|18741.73
15:22:53|18739.17
15:22:54|18741.73
15:22:55|18740.07
15:22:56|18740.07
15:22:57|18740.07
15:22:58|18740.07
15:22:59|18739.62
15:23:00|18739.62
15:23:01|18739.62
15:23:02|18739.62
15:23:03|18739.62
15:23:04|18736.66
15:23:05|18741.61
15:23:06|18741.72
15:23:07|18743.73
15:23:08|18748.86
15:23:09|18749.35
15:23:10|18745.37
15:23:11|18744.88
15:23:12|18744.88
15:23:13|18744.88
15:23:14|18737.85
15:23:15|18730.75
15:23:16|18730.75
15:23:17|18726.5
15:23:18|18726.5
15:23:19|18720.
15:23:20|18722.08
15:23:21|18721.7
15:23:22|18721.57
15:23:23|18724.64
15:23:24|18724.64
15:23:25|18724.64
15:23:26|18723.86
15:23:27|18723.86
15:23:28|18723.86
15:23:29|18731.13
15:23:30|18725.46
15:23:31|18717.48
15:23:32|18717.48
15:23:33|18717.48
15:23:34|18717.48
15:23:35|18727.31
15:23:36|18725.1
15:23:37|18725.1
15:23:38|18725.1
15:23:39|18730.
15:23:40|18736.11
15:23:41|18736.64
15:23:42|18735.67
15:23:43|18737.3
15:23:44|18737.3
15:23:45|18742.63
15:23:46|18742.63
15:23:47|18745.68
15:23:48|18745.68
15:23:49|18745.68
15:23:50|18747.55
15:23:51|18750.9
15:23:53|18747.77
15:23:53|18747.77
15:23:54|18747.77
15:23:55|18747.77
15:23:56|18747.77
15:23:57|18747.77
15:23:58|18751.98
15:24:00|18755.88
15:24:01|18755.88
15:24:02|18755.88
15:24:02|18755.88
15:24:03|18755.88
15:24:05|18747.56
15:24:05|18746.94
15:24:07|18748.72
15:24:07|18748.72
15:24:08|18748.72
15:24:10|18748.72
15:24:11|18753.25
15:24:12|18758.59
15:24:12|18756.7
15:24:13|18756.7
15:24:15|18757.64
15:24:16|18757.64
15:24:17|18761.45
15:24:18|18761.42
15:24:18|18763.2
15:24:20|18764.29
15:24:20|18770.46
15:24:21|18764.44
15:24:24|18760.52
15:24:24|18760.53
15:24:25|18760.53
15:24:27|18762.35
15:24:28|18762.35
15:24:29|18762.35
15:24:31|18768.61
15:24:31|18768.01
15:24:32|18769.15
15:24:33|18769.15
15:24:34|18777.28
15:24:35|18777.28
15:24:36|18768.27
15:24:38|18772.39
15:24:39|18773.58
15:24:39|18776.03
15:24:41|18779.87
15:24:41|18781.04
15:24:43|18774.4
15:24:44|18776.78
15:24:45|18776.78
15:24:46|18779.3
15:24:47|18784.
15:24:48|18786.76
15:24:49|18792.39
15:24:49|18783.07
15:24:51|18780.
15:24:52|18779.28
15:24:53|18779.87
15:24:53|18779.87
15:24:56|18777.22
15:24:56|18776.77
15:24:57|18772.28
15:24:58|18775.64
15:24:59|18775.64
15:25:00|18776.45
15:25:01|18776.45
15:25:02|18776.45
15:25:03|18776.45
15:25:04|18776.45
15:25:06|18774.23
15:25:06|18771.73
15:25:07|18776.25
15:25:09|18776.25
15:25:10|18776.25
15:25:10|18776.25
15:25:12|18774.03
15:25:13|18771.4
15:25:14|18773.91
15:25:15|18780.25
15:25:15|18784.35
15:25:16|18786.76
15:25:17|18789.95
15:25:19|18789.95
15:25:20|18789.95
15:25:21|18789.95
15:25:22|18792.39
15:25:23|18790.85
15:25:24|18793.26
15:25:25|18793.08
15:25:26|18785.71
15:25:27|18792.39
15:25:29|18792.39
15:25:29|18792.39
15:25:30|18792.39
15:25:31|18792.39
15:25:32|18780.
15:25:33|18780.
15:25:34|18780.
15:25:35|18780.
15:25:36|18780.
15:25:37|18776.92
15:25:38|18776.92
15:25:39|18781.18
15:25:40|18781.18
15:25:41|18781.04
15:25:43|18782.39
15:25:44|18782.39
15:25:45|18785.98
15:25:45|18785.98
15:25:46|18783.4
15:25:48|18783.4
15:25:48|18783.4
15:25:49|18782.36
15:25:50|18778.64
15:25:52|18778.64
15:25:52|18778.64
15:25:53|18781.41
15:25:55|18783.88
15:25:55|18783.76
15:25:57|18783.76
15:25:58|18785.76
15:25:59|18785.76
15:26:00|18788.87
15:26:00|18781.12
15:26:02|18781.12
15:26:03|18785.51
15:26:03|18782.12
15:26:04|18782.12
15:26:06|18782.12
15:26:06|18787.39
15:26:08|18787.39
15:26:08|18787.39
15:26:10|18786.35
15:26:11|18786.35
15:26:13|18780.05
15:26:13|18780.89
15:26:14|18780.89
15:26:15|18779.87
15:26:16|18779.87
15:26:17|18778.47
15:26:18|18775.38
15:26:19|18775.38
15:26:20|18775.38
15:26:21|18779.29
15:26:22|18779.29
15:26:23|18777.35
15:26:24|18781.12
15:26:26|18788.81
15:26:28|18788.81
15:26:28|18783.6
15:26:29|18783.6
15:26:30|18784.72
15:26:32|18784.72
15:26:33|18790.
15:26:33|18785.35
15:26:34|18785.35
15:26:35|18785.35
15:26:36|18782.42
15:26:38|18782.42
15:26:39|18771.
15:26:41|18772.08
15:26:41|18772.08
15:26:42|18772.08
15:26:43|18772.08
15:26:44|18769.99
15:26:45|18769.99
15:26:46|18770.03
15:26:47|18767.71
15:26:48|18767.71
15:26:49|18767.2
15:26:50|18764.02
15:26:51|18764.02
15:26:52|18771.83
15:26:53|18773.75
15:26:54|18775.49
15:26:55|18776.08
15:26:56|18776.08
15:26:57|18776.51
15:26:58|18772.58
15:26:59|18772.58
15:27:01|18772.58
15:27:02|18781.12
15:27:03|18783.52
15:27:04|18783.52
15:27:05|18783.52
15:27:06|18775.36
15:27:06|18775.36
15:27:08|18776.6
15:27:09|18776.6
15:27:10|18772.24
15:27:11|18779.59
15:27:12|18773.65
15:27:13|18771.78
15:27:14|18771.6
15:27:15|18771.44
15:27:15|18771.44
15:27:17|18772.35
15:27:18|18769.11
15:27:19|18773.21
15:27:21|18776.98
15:27:21|18772.08
15:27:22|18772.08
15:27:23|18772.08
15:27:24|18770.63
15:27:26|18765.95
15:27:28|18769.34
15:27:28|18772.2
15:27:29|18765.77
15:27:30|18765.77
15:27:31|18765.77
15:27:32|18773.22
15:27:34|18773.22
15:27:36|18764.4
15:27:36|18764.4
15:27:37|18764.4
15:27:39|18766.66
15:27:40|18763.09
15:27:42|18764.84
15:27:42|18765.36
15:27:43|18767.38
15:27:44|18765.52
15:27:45|18765.52
15:27:47|18769.69
15:27:48|18767.27
15:27:49|18767.27
15:27:50|18766.77
15:27:50|18766.77
15:27:52|18778.93
15:27:53|18785.43
15:27:53|18785.43
15:27:55|18778.73
15:27:57|18778.73
15:27:57|18778.73
15:27:58|18779.54
15:27:59|18779.54
15:28:00|18777.79
15:28:01|18777.56
15:28:03|18773.62
15:28:04|18773.62
15:28:04|18773.62
15:28:07|18772.99
15:28:07|18772.99
15:28:09|18772.76
15:28:10|18772.76
15:28:12|18776.63
15:28:13|18776.63
15:28:15|18776.88
15:28:15|18776.88
15:28:16|18776.88
15:28:17|18773.49
15:28:18|18776.48
15:28:19|18776.48
15:28:20|18776.48
15:28:21|18776.48
15:28:22|18777.75
15:28:23|18777.98
15:28:24|18777.98
15:28:25|18775.89
15:28:27|18775.89
15:28:29|18778.81
15:28:30|18782.45
15:28:31|18782.45
15:28:32|18784.59
15:28:33|18784.59
15:28:35|18784.75
15:28:35|18780.71
15:28:37|18780.71
15:28:38|18780.71
15:28:40|18780.71
15:28:40|18780.71
15:28:41|18780.8
15:28:42|18780.8
15:28:44|18783.79
15:28:45|18783.79
15:28:46|18783.79
15:28:46|18782.23
15:28:48|18782.23
15:28:48|18786.76
15:28:49|18786.76
15:28:51|18792.39
15:28:52|18796.25
15:28:53|18796.25
15:28:55|18787.65
15:28:55|18787.65
15:28:56|18788.44
15:28:57|18788.44
15:28:58|18788.44
15:28:59|18788.44
15:29:00|18787.86
15:29:01|18784.43
15:29:02|18783.92
15:29:03|18783.92
15:29:04|18786.23
15:29:05|18780.1
15:29:06|18778.31
15:29:07|18782.67
15:29:08|18780.84
15:29:09|18780.84
15:29:10|18780.84
15:29:11|18778.48
15:29:12|18778.48
15:29:13|18774.48
15:29:14|18776.07
15:29:15|18773.02
15:29:16|18773.02
15:29:17|18773.02
15:29:18|18773.02
15:29:19|18771.88
15:29:20|18771.88
15:29:21|18771.88
15:29:22|18772.02
15:29:23|18772.02
15:29:24|18772.02
15:29:26|18771.87
15:29:26|18771.87
15:29:27|18771.87
15:29:30|18769.74
15:29:30|18769.44
15:29:32|18769.44
15:29:33|18769.44
15:29:34|18768.73
15:29:35|18768.7
15:29:36|18768.55
15:29:37|18768.55
15:29:39|18774.26
15:29:40|18774.26
15:29:40|18774.26
15:29:41|18774.26
15:29:43|18774.26
15:29:44|18776.51
15:29:46|18775.03
15:29:46|18775.03
15:29:47|18775.03
15:29:48|18774.13
15:29:49|18776.36
15:29:51|18776.36
15:29:52|18776.36
15:29:52|18776.36
15:29:53|18776.36
15:29:55|18772.24
15:29:55|18772.76
15:29:57|18774.09
15:29:58|18769.68
15:29:58|18769.68
15:30:00|18768.18
15:30:01|18772.12
15:30:03|18772.9
15:30:03|18773.04
15:30:04|18771.46
15:30:05|18772.64
15:30:07|18772.64
15:30:07|18772.64
15:30:09|18775.09
15:30:11|18776.87
15:30:11|18784.59
15:30:12|18778.16
15:30:14|18776.34
15:30:15|18776.78
15:30:16|18779.47
15:30:17|18778.58
15:30:18|18778.58
15:30:19|18780.22
15:30:20|18780.22
15:30:21|18780.22
15:30:22|18789.58
15:30:23|18782.75
15:30:24|18781.08
15:30:24|18782.99
15:30:26|18782.99
15:30:27|18782.99
15:30:28|18776.94
15:30:29|18776.94
15:30:31|18775.49
15:30:31|18775.49
15:30:32|18777.67
15:30:33|18779.65
15:30:34|18779.65
15:30:35|18779.65
15:30:36|18783.79
15:30:37|18783.79
15:30:39|18790.
15:30:40|18790.
15:30:42|18794.06
15:30:42|18793.74
15:30:43|18796.45
15:30:44|18800.
15:30:45|18798.31
15:30:46|18798.31
15:30:47|18796.94
15:30:48|18798.09
15:30:49|18798.09
15:30:50|18795.77
15:30:51|18793.14
15:30:52|18793.01
15:30:53|18792.75
15:30:54|18792.75
15:30:55|18789.58
15:30:56|18789.58
15:30:57|18789.58
15:30:58|18789.58
15:30:59|18789.58
15:31:00|18785.78
15:31:01|18785.78
15:31:02|18775.65
15:31:03|18775.65
15:31:04|18781.28
15:31:06|18778.44
15:31:07|18778.44
15:31:08|18778.67
15:31:09|18778.67
15:31:10|18782.42
15:31:10|18779.31
15:31:12|18783.62
15:31:13|18783.62
15:31:14|18783.62
15:31:15|18783.62
15:31:16|18790.
15:31:17|18790.
15:31:18|18786.57
15:31:19|18790.43
15:31:19|18791.71
15:31:21|18790.37
15:31:22|18790.37
15:31:22|18790.37
15:31:24|18782.53
15:31:24|18787.21
15:31:26|18787.37
15:31:28|18795.13
15:31:28|18793.5
15:31:30|18801.87
15:31:32|18802.84
15:31:32|18802.84
15:31:34|18802.84
15:31:34|18802.84
15:31:36|18802.84
15:31:36|18797.09
15:31:38|18795.4
15:31:39|18795.4
15:31:40|18798.74
15:31:41|18798.74
15:31:42|18798.74
15:31:43|18798.74
15:31:43|18798.74
15:31:45|18798.74
15:31:45|18788.42
15:31:47|18794.64
15:31:47|18794.9
15:31:48|18798.49
15:31:50|18798.49
15:31:51|18798.49
15:31:52|18798.49
15:31:53|18802.1
15:31:54|18805.34
15:31:55|18805.34
15:31:56|18805.34
15:31:58|18806.98
15:31:58|18806.99
15:31:59|18806.98
15:32:00|18806.98
15:32:01|18806.98
15:32:02|18801.94
15:32:04|18801.94
15:32:06|18806.08
15:32:06|18803.4
15:32:07|18806.57
15:32:08|18804.26
15:32:09|18800.22
15:32:10|18797.3
15:32:11|18797.3
15:32:13|18797.53
15:32:15|18797.53
15:32:15|18802.03
15:32:16|18803.21
15:32:17|18807.95
15:32:18|18808.84
15:32:19|18807.48
15:32:20|18808.08
15:32:21|18805.94
15:32:22|18806.21
15:32:23|18810.78
15:32:24|18806.48
15:32:25|18806.48
15:32:26|18806.
15:32:27|18806.
15:32:28|18804.96
15:32:29|18799.74
15:32:30|18805.8
15:32:32|18802.8
15:32:33|18802.8
15:32:35|18806.88
15:32:36|18806.88
15:32:37|18812.07
15:32:37|18812.07
15:32:39|18810.14
15:32:39|18811.81
15:32:41|18818.98
15:32:42|18815.23
15:32:43|18815.23
15:32:44|18817.58
15:32:45|18823.68
15:32:46|18819.24
15:32:48|18822.14
15:32:48|18822.14
15:32:49|18818.1
15:32:51|18814.96
15:32:52|18814.2
15:32:52|18814.2
15:32:53|18809.32
15:32:55|18811.82
15:32:56|18811.82
15:32:57|18811.82
15:32:58|18811.82
15:32:59|18808.05
15:33:00|18799.58
15:33:01|18796.55
15:33:02|18805.76
15:33:03|18807.01
15:33:04|18806.05
15:33:06|18801.4
15:33:07|18801.4
15:33:08|18807.78
15:33:09|18807.78
15:33:11|18803.76
15:33:11|18798.27
15:33:12|18803.77
15:33:13|18803.77
15:33:14|18809.31
15:33:15|18809.31
15:33:17|18808.34
15:33:17|18808.34
15:33:18|18805.14
15:33:19|18801.14
15:33:20|18801.14
15:33:21|18801.14
15:33:22|18803.68
15:33:23|18802.88
15:33:24|18795.48
15:33:26|18796.42
15:33:27|18798.91
15:33:28|18803.65
15:33:29|18805.81
15:33:30|18803.04
15:33:31|18803.04
15:33:32|18804.85
15:33:33|18804.26
15:33:34|18806.98
15:33:36|18806.98
15:33:36|18799.37
15:33:37|18799.41
15:33:38|18799.41
15:33:39|18799.41
15:33:40|18799.41
15:33:41|18809.48
15:33:43|18810.71
15:33:44|18808.43
15:33:45|18808.43
15:33:46|18808.43
15:33:47|18808.43
15:33:49|18807.73
15:33:50|18807.73
15:33:51|18807.73
15:33:52|18804.75
15:33:53|18809.61
15:33:54|18808.91
15:33:55|18809.87
15:33:56|18809.87
15:33:57|18807.97
15:33:58|18807.97
15:33:59|18807.97
15:34:00|18808.84
15:34:01|18808.84
15:34:02|18808.84
15:34:03|18803.15
15:34:04|18804.99
15:34:05|18800.42
15:34:06|18806.75
15:34:08|18805.05
15:34:09|18810.02
15:34:09|18816.02
15:34:10|18815.8
15:34:11|18821.12
15:34:12|18814.98
15:34:13|18812.93
15:34:14|18813.58
15:34:15|18813.58
15:34:17|18813.58
15:34:17|18813.58
15:34:19|18813.58
15:34:20|18815.99
15:34:20|18818.52
15:34:21|18818.52
15:34:22|18817.82
15:34:24|18817.82
15:34:24|18817.82
15:34:26|18817.82
15:34:26|18820.85
15:34:28|18820.85
15:34:28|18827.68
15:34:30|18857.64
15:34:30|18848.86
15:34:32|18847.15
15:34:33|18843.92
15:34:35|18843.5
15:34:36|18842.47
15:34:37|18842.47
15:34:38|18842.47
15:34:39|18842.75
15:34:40|18844.71
15:34:41|18852.81
15:34:42|18852.81
15:34:43|18852.81
15:34:44|18852.81
15:34:45|18852.81
15:34:46|18852.81
15:34:48|18848.29
15:34:48|18848.29
15:34:49|18851.66
15:34:50|18851.66
15:34:51|18851.66
15:34:52|18841.8
15:34:53|18843.08
15:34:54|18837.95
15:34:55|18836.89
15:34:56|18839.29
15:34:58|18839.64
15:34:59|18841.8
15:34:59|18841.8
15:35:01|18831.66
15:35:02|18831.66
15:35:03|18831.66
15:35:05|18830.
15:35:06|18830.12
15:35:07|18832.64
15:35:08|18829.48
15:35:09|18830.39
15:35:10|18830.28
15:35:10|18839.05
15:35:11|18840.79
15:35:13|18840.79
15:35:14|18839.79
15:35:15|18833.89
15:35:15|18836.78
15:35:17|18828.19
15:35:18|18824.47
15:35:20|18825.19
15:35:20|18827.62
15:35:21|18830.11
15:35:22|18829.7
15:35:23|18832.95
15:35:24|18835.94
15:35:25|18835.94
15:35:26|18835.94
15:35:27|18835.94
15:35:28|18829.1
15:35:29|18829.1
15:35:30|18829.1
15:35:31|18829.1
15:35:32|18831.59
15:35:33|18832.1
15:35:34|18832.1
15:35:35|18832.1
15:35:36|18832.1
15:35:37|18830.44
15:35:38|18830.44
15:35:39|18836.55
15:35:40|18837.12
15:35:41|18837.12
15:35:42|18837.12
15:35:43|18837.12
15:35:44|18830.59
15:35:45|18830.59
15:35:46|18835.47
15:35:47|18835.47
15:35:48|18835.47
15:35:49|18830.81
15:35:50|18831.05
15:35:51|18826.26
15:35:52|18829.22
15:35:53|18824.92
15:35:54|18825.85
15:35:55|18825.85
15:35:56|18825.85
15:35:57|18826.69
15:35:58|18826.69
15:35:59|18826.69
15:36:01|18826.3
15:36:01|18822.2
15:36:02|18822.89
15:36:04|18822.89
15:36:05|18826.69
15:36:06|18827.96
15:36:08|18825.69
15:36:08|18825.52
15:36:09|18825.52
15:36:11|18827.85
15:36:12|18827.85
15:36:12|18827.85
15:36:14|18824.01
15:36:15|18825.16
15:36:15|18825.16
15:36:17|18823.31
15:36:18|18824.13
15:36:19|18824.13
15:36:20|18827.71
15:36:20|18827.71
15:36:22|18827.16
15:36:24|18828.09
15:36:24|18827.54
15:36:25|18827.54
15:36:26|18827.54
15:36:27|18827.54
15:36:28|18833.3
15:36:29|18832.63
15:36:30|18830.17
15:36:31|18834.29
15:36:32|18834.29
15:36:33|18833.81
15:36:35|18835.9
15:36:37|18839.48
15:36:37|18839.48
15:36:38|18837.21
15:36:39|18837.29
15:36:40|18837.29
15:36:41|18835.86
15:36:42|18835.86
15:36:43|18843.6
15:36:44|18845.8
15:36:46|18845.8
15:36:47|18843.74
15:36:48|18843.03
15:36:49|18843.03
15:36:51|18843.03
15:36:51|18844.6
15:36:53|18844.6
15:36:53|18843.57
15:36:55|18849.74
15:36:56|18849.74
15:36:57|18851.42
15:36:59|18841.67
15:37:00|18854.78
15:37:00|18850.26
15:37:02|18847.42
15:37:04|18847.42
15:37:04|18843.68
15:37:05|18843.68
15:37:06|18843.01
15:37:08|18843.01
15:37:08|18843.
15:37:09|18843.
15:37:11|18843.
15:37:11|18846.26
15:37:13|18841.75
15:37:14|18841.75
15:37:14|18841.72
15:37:15|18835.45
15:37:16|18835.74
15:37:17|18835.57
15:37:19|18835.57
15:37:19|18835.15
15:37:20|18836.52
15:37:22|18837.56
15:37:22|18837.56
15:37:23|18837.56
15:37:25|18840.43
15:37:26|18840.43
15:37:26|18838.83
15:37:27|18838.83
15:37:29|18838.83
15:37:29|18831.
15:37:30|18828.09
15:37:31|18827.45
15:37:32|18827.62
15:37:34|18827.62
15:37:34|18827.62
15:37:36|18827.62
15:37:37|18827.62
15:37:38|18822.64
15:37:39|18826.5
15:37:41|18826.5
15:37:42|18825.6
15:37:43|18820.2
15:37:44|18820.2
15:37:44|18820.2
15:37:45|18819.35
15:37:47|18821.96
15:37:47|18821.96
15:37:49|18821.78
15:37:49|18821.78
15:37:51|18821.78
15:37:52|18822.56
15:37:52|18818.23
15:37:53|18822.85
15:37:55|18822.85
15:37:55|18817.29
15:37:56|18820.54
15:37:57|18820.54
15:37:58|18822.01
15:38:00|18822.01
15:38:00|18820.32
15:38:02|18821.4
15:38:04|18819.06
15:38:05|18823.53
15:38:05|18823.16
15:38:08|18821.95
15:38:08|18821.95
15:38:09|18821.95
15:38:10|18827.77
15:38:11|18827.77
15:38:12|18828.6
15:38:13|18827.73
15:38:14|18824.19
15:38:15|18823.42
15:38:16|18823.42
15:38:17|18823.42
15:38:18|18823.42
15:38:19|18823.42
15:38:20|18821.43
15:38:21|18819.97
15:38:22|18819.97
15:38:23|18817.28
15:38:24|18818.95
15:38:25|18820.09
15:38:26|18818.57
15:38:27|18822.2
15:38:28|18820.37
15:38:29|18814.97
15:38:30|18811.18
15:38:31|18811.78
15:38:32|18815.15
15:38:33|18813.93
15:38:34|18813.93
15:38:35|18813.93
15:38:37|18814.26
15:38:37|18815.12
15:38:39|18812.61
15:38:41|18803.68
15:38:41|18803.68
15:38:42|18803.96
15:38:43|18803.96
15:38:44|18802.73
15:38:45|18802.73
15:38:47|18799.71
15:38:48|18799.71
15:38:48|18802.82
15:38:50|18802.47
15:38:51|18799.04
15:38:52|18799.04
15:38:53|18799.04
15:38:54|18799.04
15:38:55|18799.04
15:38:56|18796.42
15:38:57|18801.96
15:38:58|18798.3
15:39:00|18801.97
15:39:00|18801.97
15:39:01|18802.12
15:39:02|18802.12
15:39:03|18802.12
15:39:04|18802.12
15:39:05|18802.12
15:39:06|18798.07
15:39:07|18798.52
15:39:08|18797.42
15:39:09|18792.4
15:39:10|18796.07
15:39:11|18796.07
15:39:12|18796.07
15:39:13|18796.07
15:39:14|18799.04
15:39:15|18798.48
15:39:16|18804.8
15:39:17|18804.8
15:39:18|18804.8
15:39:19|18804.8
15:39:20|18804.46
15:39:21|18805.73
15:39:22|18803.31
15:39:23|18796.93
15:39:24|18798.82
15:39:25|18800.33
15:39:26|18792.24
15:39:28|18793.13
15:39:29|18793.13
15:39:30|18793.13
15:39:30|18793.13
15:39:31|18796.33
15:39:33|18795.41
15:39:33|18795.41
15:39:34|18794.72
15:39:36|18797.14
15:39:36|18796.9
15:39:37|18794.84
15:39:39|18794.84
15:39:40|18794.84
15:39:41|18793.85
15:39:41|18800.34
15:39:43|18800.34
15:39:44|18800.34
15:39:45|18800.34
15:39:46|18800.34
15:39:46|18796.52
15:39:48|18796.52
15:39:49|18796.52
15:39:51|18796.52
15:39:51|18793.99
15:39:52|18793.99
15:39:53|18793.99
15:39:54|18793.99
15:39:56|18793.99
15:39:57|18793.99
15:39:58|18796.86
15:39:58|18796.86
15:39:59|18793.67
15:40:01|18789.02
15:40:01|18789.02
15:40:03|18787.81
15:40:04|18787.81
15:40:05|18790.83
15:40:06|18788.1
15:40:06|18788.1
15:40:08|18781.13
15:40:09|18777.78
15:40:10|18777.78
15:40:11|18777.22
15:40:11|18773.88
15:40:13|18769.87
15:40:14|18772.57
15:40:14|18772.57
15:40:16|18767.84
15:40:16|18767.84
15:40:18|18774.03
15:40:18|18775.49
15:40:19|18772.47
15:40:21|18772.47
15:40:22|18772.47
15:40:22|18771.69
15:40:23|18774.34
15:40:24|18774.34
15:40:26|18772.35
15:40:26|18772.35
15:40:28|18777.92
15:40:29|18784.98
15:40:30|18784.98
15:40:31|18784.72
15:40:32|18781.44
15:40:33|18782.19
15:40:34|18782.19
15:40:34|18777.57
15:40:36|18777.57
15:40:36|18777.57
15:40:38|18785.79
15:40:40|18782.15
15:40:41|18783.47
15:40:42|18783.47
15:40:43|18783.47
15:40:44|18789.27
15:40:46|18788.75
15:40:47|18788.75
15:40:48|18792.25
15:40:50|18787.74
15:40:50|18787.74
15:40:51|18788.22
15:40:52|18788.22
15:40:54|18788.22
15:40:54|18788.22
15:40:56|18787.73
15:40:57|18787.73
15:40:58|18787.73
15:40:59|18787.73
15:41:01|18784.14
15:41:02|18784.14
15:41:04|18790.97
15:41:04|18790.97
15:41:05|18790.97
15:41:06|18795.48
15:41:07|18792.7
15:41:08|18793.27
15:41:09|18793.27
15:41:10|18793.27
15:41:11|18796.1
15:41:12|18793.96
15:41:13|18793.96
15:41:14|18794.42
15:41:15|18791.17
15:41:16|18791.17
15:41:17|18791.01
15:41:18|18791.01
15:41:19|18791.01
15:41:20|18791.01
15:41:21|18790.96
15:41:22|18790.96
15:41:23|18790.96
15:41:24|18797.86
15:41:25|18797.86
15:41:26|18801.68
15:41:27|18801.68
15:41:28|18797.95
15:41:30|18797.95
15:41:32|18797.95
15:41:32|18803.13
15:41:33|18800.95
15:41:34|18802.09
15:41:35|18797.82
15:41:36|18797.82
15:41:37|18801.14
15:41:38|18800.84
15:41:40|18800.84
15:41:40|18800.84
15:41:42|18795.69
15:41:43|18795.1
15:41:45|18790.95
15:41:46|18790.95
15:41:47|18793.57
15:41:48|18793.57
15:41:49|18784.74
15:41:50|18784.74
15:41:52|18790.68
15:41:52|18790.68
15:41:53|18784.02
15:41:54|18784.02
15:41:56|18785.93
15:41:56|18785.93
15:41:57|18780.
15:41:59|18780.
15:42:00|18774.34
15:42:01|18774.34
15:42:02|18774.34
15:42:03|18776.89
15:42:04|18777.48
15:42:05|18777.48
15:42:05|18776.46
15:42:07|18776.46
15:42:08|18776.46
15:42:09|18776.46
15:42:10|18776.46
15:42:10|18776.46
15:42:11|18777.53
15:42:13|18772.21
15:42:14|18772.06
15:42:15|18770.01
15:42:15|18770.01
15:42:17|18769.21
15:42:17|18769.21
15:42:19|18768.67
15:42:20|18768.67
15:42:21|18771.13
15:42:22|18771.13
15:42:22|18768.73
15:42:23|18768.73
15:42:25|18771.38
15:42:26|18770.81
15:42:27|18770.81
15:42:29|18774.62
15:42:29|18774.62
15:42:31|18780.19
15:42:31|18780.19
15:42:33|18778.33
15:42:34|18778.33
15:42:34|18778.33
15:42:36|18778.57
15:42:37|18778.57
15:42:38|18778.57
15:42:39|18771.51
15:42:40|18776.8
15:42:41|18778.18
15:42:41|18774.87
15:42:44|18773.55
15:42:44|18773.16
15:42:45|18772.73
15:42:46|18775.48
15:42:48|18773.25
15:42:49|18773.63
15:42:50|18774.06
15:42:51|18774.06
15:42:52|18774.17
15:42:53|18777.16
15:42:54|18777.16
15:42:56|18771.78
15:42:56|18774.79
15:42:57|18777.82
15:42:58|18777.82
15:42:59|18781.11
15:43:00|18776.02
15:43:01|18776.02
15:43:02|18779.79
15:43:03|18779.79
15:43:04|18770.84
15:43:05|18770.84
15:43:06|18775.73
15:43:07|18775.73
15:43:08|18770.21
15:43:09|18770.21
15:43:10|18772.48
15:43:11|18772.48
15:43:12|18767.62
15:43:13|18771.54
15:43:14|18763.67
15:43:15|18763.67
15:43:16|18764.68
15:43:17|18764.68
15:43:19|18764.73
15:43:19|18764.73
15:43:21|18764.73
15:43:22|18766.79
15:43:22|18763.79
15:43:24|18763.79
15:43:24|18758.47
15:43:26|18758.47
15:43:27|18760.79
15:43:29|18751.69
15:43:29|18751.69
15:43:30|18751.69
15:43:31|18751.69
15:43:32|18751.69
15:43:33|18755.3
15:43:34|18752.95
15:43:35|18751.17
15:43:36|18757.14
15:43:37|18757.14
15:43:38|18757.14
15:43:39|18759.36
15:43:40|18757.27
15:43:42|18755.51
15:43:44|18752.36
15:43:45|18753.27
15:43:46|18753.36
15:43:47|18753.36
15:43:49|18752.8
15:43:49|18752.8
15:43:50|18749.25
15:43:51|18749.01
15:43:52|18746.1
15:43:53|18746.1
15:43:54|18744.77
15:43:55|18744.77
15:43:56|18749.81
15:43:58|18746.28
15:43:58|18743.88
15:44:00|18747.64
15:44:02|18747.64
15:44:03|18744.55
15:44:03|18744.55
15:44:06|18744.3
15:44:06|18748.16
15:44:07|18745.71
15:44:08|18745.71
15:44:09|18745.71
15:44:10|18741.82
15:44:11|18744.75
15:44:12|18744.75
15:44:13|18741.76
15:44:14|18741.9
15:44:15|18733.21
15:44:16|18738.18
15:44:17|18733.47
15:44:19|18737.17
15:44:20|18737.17
15:44:22|18739.48
15:44:23|18731.91
15:44:23|18732.02
15:44:24|18730.79
15:44:25|18735.21
15:44:26|18739.65
15:44:27|18735.88
15:44:28|18735.88
15:44:29|18737.83
15:44:30|18737.83
15:44:31|18737.83
15:44:32|18740.6
15:44:33|18740.6
15:44:34|18740.6
15:44:35|18742.65
15:44:36|18741.3
15:44:37|18741.3
15:44:38|18741.3
15:44:39|18741.3
15:44:40|18742.29
15:44:41|18746.58
15:44:43|18746.39
15:44:45|18740.28
15:44:46|18740.28
15:44:47|18740.28
15:44:47|18740.28
15:44:48|18740.28
15:44:50|18740.28
15:44:51|18740.28
15:44:52|18740.28
15:44:53|18736.79
15:44:54|18736.79
15:44:56|18730.95
15:44:56|18730.95
15:44:57|18730.95
15:44:58|18729.64
15:44:59|18730.75
15:45:01|18731.94
15:45:02|18729.19
15:45:02|18725.43
15:45:04|18725.43
15:45:05|18732.19
15:45:06|18733.45
15:45:06|18733.45
15:45:09|18733.45
15:45:09|18736.65
15:45:10|18733.89
15:45:11|18733.89
15:45:12|18732.74
15:45:13|18732.74
15:45:14|18732.74
15:45:15|18737.09
15:45:16|18737.09
15:45:17|18737.09
15:45:18|18738.89
15:45:19|18738.89
15:45:20|18739.54
15:45:21|18739.54
15:45:22|18739.54
15:45:23|18735.99
15:45:24|18735.99
15:45:25|18735.99
15:45:26|18738.34
15:45:27|18736.58
15:45:28|18739.77
15:45:29|18739.77
15:45:30|18739.77
15:45:31|18739.77
15:45:32|18739.77
15:45:33|18739.77
15:45:34|18739.77
15:45:35|18739.77
15:45:36|18740.75
15:45:37|18740.75
15:45:38|18743.6
15:45:39|18743.6
15:45:40|18743.6
15:45:41|18740.85
15:45:42|18740.85
15:45:43|18740.85
15:45:45|18740.85
15:45:46|18740.85
15:45:46|18740.85
15:45:48|18740.56
15:45:49|18740.56
15:45:50|18740.56
15:45:51|18740.56
15:45:52|18740.56
15:45:53|18738.42
15:45:55|18738.42
15:45:56|18738.42
15:45:57|18738.42
15:45:58|18738.42
15:45:59|18744.2
15:45:59|18744.2
15:46:01|18739.99
15:46:02|18739.99
15:46:03|18742.68
15:46:04|18742.68
15:46:05|18742.68
15:46:06|18742.68
15:46:07|18742.68
15:46:08|18740.18
15:46:09|18737.93
15:46:10|18737.93
15:46:11|18737.93
15:46:12|18737.93
15:46:13|18735.11
15:46:14|18735.11
15:46:15|18734.08
15:46:16|18733.94
15:46:17|18731.
15:46:18|18717.98
15:46:19|18714.72
15:46:20|18718.44
15:46:21|18708.04
15:46:22|18712.77
15:46:23|18710.56
15:46:24|18712.2
15:46:25|18712.2
15:46:26|18710.11
15:46:27|18708.15
15:46:28|18706.11
15:46:29|18704.75
15:46:30|18704.96
15:46:31|18706.8
15:46:32|18704.65
15:46:33|18696.93
15:46:34|18697.85
15:46:35|18694.95
15:46:36|18700.74
15:46:37|18696.72
15:46:38|18696.72
15:46:39|18693.84
15:46:41|18694.76
15:46:41|18699.32
15:46:43|18701.61
15:46:43|18701.61
15:46:45|18701.61
15:46:47|18704.19
15:46:47|18705.83
15:46:48|18704.57
15:46:50|18704.07
15:46:51|18705.74
15:46:51|18705.74
15:46:52|18705.74
15:46:54|18709.97
15:46:55|18708.76
15:46:56|18709.68
15:46:58|18708.18
15:46:59|18708.18
15:46:59|18708.18
15:47:01|18708.93
15:47:03|18704.3
15:47:04|18704.3
15:47:05|18704.3
15:47:06|18704.3
15:47:06|18704.3
15:47:07|18704.3
15:47:08|18713.64
15:47:10|18713.64
15:47:10|18713.64
15:47:12|18713.64
15:47:12|18717.15
15:47:14|18719.62
15:47:14|18713.65
15:47:15|18713.65
15:47:16|18721.57
15:47:18|18711.44
15:47:18|18708.04
15:47:19|18708.04
15:47:21|18707.31
15:47:21|18702.43
15:47:22|18702.43
15:47:23|18702.43
15:47:24|18705.2
15:47:25|18705.2
15:47:26|18705.2
15:47:28|18701.15
15:47:29|18706.42
15:47:29|18703.36
15:47:30|18703.36
15:47:32|18703.83
15:47:33|18703.83
15:47:34|18705.22
15:47:35|18709.32
15:47:36|18709.32
15:47:37|18701.87
15:47:39|18700.
15:47:40|18702.
15:47:41|18699.93
15:47:42|18702.4
15:47:43|18705.96
15:47:44|18699.12
15:47:45|18700.96
15:47:46|18698.37
15:47:48|18695.29
15:47:48|18695.29
15:47:49|18695.29
15:47:50|18695.29
15:47:52|18695.29
15:47:52|18698.92
15:47:53|18698.92
15:47:55|18698.92
15:47:55|18694.76
15:47:56|18694.76
15:47:58|18694.76
15:47:59|18693.03
15:47:59|18693.03
15:48:01|18700.
15:48:02|18700.
15:48:03|18700.
15:48:04|18691.02
15:48:06|18691.02
15:48:06|18700.
15:48:08|18702.41
15:48:08|18699.94
15:48:09|18702.49
15:48:10|18702.49
15:48:11|18702.49
15:48:13|18702.49
15:48:14|18702.49
15:48:15|18700.
15:48:16|18695.94
15:48:16|18695.94
15:48:18|18698.72
15:48:18|18698.72
15:48:20|18692.97
15:48:21|18692.97
15:48:21|18692.97
15:48:22|18692.97
15:48:24|18692.17
15:48:25|18696.78
15:48:26|18695.24
15:48:27|18695.24
15:48:28|18695.24
15:48:29|18695.24
15:48:30|18691.72
15:48:31|18692.49
15:48:33|18689.8
15:48:33|18689.8
15:48:34|18689.8
15:48:35|18689.8
15:48:36|18689.73
15:48:37|18695.12
15:48:38|18687.01
15:48:39|18688.35
15:48:40|18687.09
15:48:41|18687.09
15:48:42|18689.76
15:48:43|18689.69
15:48:44|18682.39
15:48:46|18678.68
15:48:47|18675.78
15:48:48|18675.78
15:48:50|18678.52
15:48:51|18679.06
15:48:52|18680.11
15:48:52|18680.11
15:48:54|18679.24
15:48:55|18679.24
15:48:56|18679.24
15:48:57|18684.61
15:48:58|18688.54
15:48:59|18688.54
15:49:00|18688.54
15:49:01|18688.54
15:49:02|18685.25
15:49:04|18681.84
15:49:04|18681.84
15:49:06|18681.84
15:49:07|18684.44
15:49:08|18684.44
15:49:09|18682.23
15:49:11|18682.23
15:49:11|18682.23
15:49:12|18682.23
15:49:14|18685.37
15:49:15|18679.59
15:49:16|18673.71
15:49:17|18683.01
15:49:18|18683.01
15:49:19|18683.01
15:49:20|18683.01
15:49:21|18683.03
15:49:22|18683.03
15:49:23|18683.03
15:49:24|18684.14
15:49:25|18688.73
15:49:26|18688.73
15:49:27|18684.22
15:49:29|18684.22
15:49:29|18685.95
15:49:30|18691.2
15:49:31|18683.35
15:49:32|18680.33
15:49:33|18680.33
15:49:35|18675.97
15:49:35|18674.1
15:49:36|18674.1
15:49:38|18677.49
15:49:39|18677.49
15:49:39|18677.49
15:49:41|18677.49
15:49:41|18675.01
15:49:42|18678.6
15:49:43|18678.6
15:49:44|18679.2
15:49:45|18679.2
15:49:46|18679.2
15:49:47|18679.2
15:49:48|18673.94
15:49:50|18668.8
15:49:51|18673.11
15:49:52|18673.11
15:49:53|18677.24
15:49:55|18679.99
15:49:56|18684.36
15:49:57|18687.46
15:49:57|18687.46
15:49:59|18687.46
15:49:59|18684.85
15:50:00|18691.
15:50:01|18691.
15:50:03|18687.02
15:50:04|18692.43
15:50:05|18692.43
15:50:06|18696.01
15:50:08|18696.81
15:50:08|18696.81
15:50:10|18696.81
15:50:11|18696.81
15:50:12|18694.25
15:50:13|18694.25
15:50:14|18700.
15:50:15|18700.
15:50:15|18702.61
15:50:17|18702.64
15:50:18|18701.31
15:50:19|18701.31
15:50:20|18701.31
15:50:21|18700.52
15:50:22|18700.52
15:50:23|18700.52
15:50:25|18692.81
15:50:26|18695.74
15:50:27|18693.76
15:50:28|18700.14
15:50:29|18700.14
15:50:31|18700.14
15:50:31|18700.14
15:50:32|18704.5
15:50:33|18704.5
15:50:34|18704.5
15:50:35|18703.71
15:50:36|18703.71
15:50:37|18709.76
15:50:38|18709.76
15:50:39|18705.37
15:50:41|18705.37
15:50:42|18705.37
15:50:43|18705.37
15:50:44|18705.37
15:50:45|18705.37
15:50:46|18704.3
15:50:48|18704.3
15:50:48|18704.3
15:50:49|18708.4
15:50:50|18708.4
15:50:52|18708.4
15:50:52|18708.79
15:50:53|18707.67
15:50:56|18709.76
15:50:56|18712.12
15:50:57|18712.12
15:50:58|18709.73
15:50:59|18714.23
15:51:01|18715.68
15:51:03|18715.96
15:51:03|18715.96
15:51:04|18715.96
15:51:05|18720.31
15:51:06|18717.96
15:51:07|18716.2
15:51:08|18716.2
15:51:09|18716.2
15:51:10|18714.08
15:51:11|18714.08
15:51:12|18721.72
15:51:13|18721.72
15:51:14|18723.54
15:51:15|18727.77
15:51:16|18727.77
15:51:17|18727.77
15:51:18|18724.22
15:51:19|18728.34
15:51:20|18732.24
15:51:21|18732.24
15:51:22|18732.24
15:51:23|18732.24
15:51:25|18729.8
15:51:27|18726.23
15:51:27|18726.23
15:51:28|18728.12
15:51:29|18724.73
15:51:30|18727.04
15:51:31|18726.84
15:51:32|18726.84
15:51:33|18716.96
15:51:34|18716.96
15:51:35|18722.87
15:51:36|18723.6
15:51:37|18723.6
15:51:38|18718.92
15:51:39|18718.92
15:51:41|18722.78
15:51:42|18722.78
15:51:42|18716.45
15:51:44|18716.45
15:51:45|18716.45
15:51:45|18716.45
15:51:46|18716.45
15:51:47|18716.45
15:51:48|18716.45
15:51:51|18716.45
15:51:51|18710.94
15:51:53|18710.94
15:51:53|18710.94
15:51:55|18712.54
15:51:56|18712.54
15:51:56|18712.54
15:51:57|18715.33
15:51:59|18715.33
15:51:59|18710.89
15:52:00|18710.89
15:52:02|18714.37
15:52:03|18714.37
15:52:04|18714.37
15:52:05|18720.43
15:52:06|18722.92
15:52:07|18722.92
15:52:08|18724.87
15:52:08|18724.87
15:52:10|18724.87
15:52:12|18724.87
15:52:12|18728.85
15:52:13|18728.85
15:52:14|18728.85
15:52:15|18730.65
15:52:16|18730.65
15:52:17|18730.65
15:52:18|18726.5
15:52:19|18730.24
15:52:20|18730.24
15:52:21|18730.24
15:52:22|18730.24
15:52:23|18730.24
15:52:24|18730.24
15:52:25|18730.24
15:52:26|18730.24
15:52:27|18730.24
15:52:28|18730.24
15:52:29|18731.59
15:52:30|18731.59
15:52:31|18736.58
15:52:32|18738.5
15:52:33|18738.5
15:52:34|18736.75
15:52:35|18736.85
15:52:36|18736.85
15:52:37|18736.85
15:52:38|18736.85
15:52:39|18736.85
15:52:40|18740.57
15:52:41|18746.94
15:52:42|18745.88
15:52:43|18744.01
15:52:44|18744.01
15:52:45|18745.95
15:52:46|18745.95
15:52:47|18745.95
15:52:49|18746.35
15:52:50|18746.35
15:52:51|18744.37
15:52:53|18744.37
15:52:54|18743.16
15:52:55|18743.16
15:52:57|18743.16
15:52:57|18737.78
15:52:58|18739.69
15:52:59|18739.69
15:53:00|18740.15
15:53:01|18740.15
15:53:02|18740.15
15:53:03|18742.17
15:53:05|18743.98
15:53:06|18743.98
15:53:07|18747.34
15:53:08|18746.66
15:53:10|18745.62
15:53:10|18745.62
15:53:11|18745.62
15:53:12|18745.62
15:53:13|18745.27
15:53:14|18748.55
15:53:15|18748.55
15:53:16|18748.55
15:53:17|18748.55
15:53:18|18748.55
15:53:19|18748.58
15:53:20|18748.68
15:53:22|18751.57
15:53:23|18751.13
15:53:24|18753.53
15:53:25|18753.53
15:53:25|18753.66
15:53:27|18750.
15:53:28|18750.
15:53:29|18750.
15:53:30|18750.
15:53:31|18750.
15:53:32|18747.8
15:53:33|18751.22
15:53:34|18747.58
15:53:35|18747.58
15:53:37|18747.58
15:53:37|18755.88
15:53:38|18755.88
15:53:39|18758.62
15:53:40|18756.41
15:53:41|18757.75
15:53:42|18757.75
15:53:43|18757.75
15:53:44|18757.75
15:53:45|18757.75
15:53:46|18749.56
15:53:47|18749.56
15:53:49|18746.87
15:53:50|18746.87
15:53:51|18748.59
15:53:52|18748.59
15:53:54|18745.89
15:53:54|18745.89
15:53:56|18741.86
15:53:58|18741.86
15:53:58|18741.86
15:53:59|18741.86
15:54:00|18741.86
15:54:01|18741.86
15:54:02|18741.86
15:54:03|18743.2
15:54:04|18740.63
15:54:05|18740.63
15:54:06|18740.63
15:54:07|18744.32
15:54:08|18744.32
15:54:09|18745.71
15:54:10|18742.35
15:54:11|18742.35
15:54:12|18742.61
15:54:13|18742.61
15:54:14|18742.61
15:54:15|18742.61
15:54:16|18741.5
15:54:17|18741.5
15:54:19|18741.5
15:54:20|18741.5
15:54:20|18734.35
15:54:21|18732.73
15:54:23|18730.92
15:54:24|18728.15
15:54:25|18728.15
15:54:25|18727.3
15:54:26|18727.3
15:54:28|18727.3
15:54:29|18727.3
15:54:30|18727.3
15:54:31|18727.3
15:54:31|18727.3
15:54:32|18727.3
15:54:34|18727.3
15:54:34|18727.3
15:54:35|18727.3
15:54:37|18731.36
15:54:37|18731.6
15:54:39|18731.22
15:54:39|18730.78
15:54:40|18725.34
15:54:41|18725.34
15:54:43|18725.34
15:54:43|18725.34
15:54:44|18725.34
15:54:45|18721.46
15:54:46|18724.07
15:54:48|18725.9
15:54:50|18729.39
15:54:50|18731.94
15:54:51|18731.94
15:54:53|18731.94
15:54:53|18731.94
15:54:56|18731.94
15:54:56|18731.94
15:54:58|18731.94
15:54:59|18731.94
15:54:59|18731.94
15:55:01|18729.93
15:55:03|18720.
15:55:04|18720.
15:55:06|18716.8
15:55:06|18721.06
15:55:07|18711.25
15:55:08|18712.34
15:55:10|18716.93
15:55:11|18717.
15:55:12|18717.
15:55:13|18717.
15:55:14|18717.
15:55:15|18717.
15:55:16|18728.88
15:55:17|18718.64
15:55:17|18723.58
15:55:18|18723.58
15:55:20|18727.11
15:55:21|18727.11
15:55:22|18727.11
15:55:23|18727.11
15:55:25|18730.49
15:55:25|18730.49
15:55:26|18730.49
15:55:27|18728.95
15:55:28|18728.95
15:55:29|18728.95
15:55:30|18718.87
15:55:31|18718.87
15:55:32|18718.87
15:55:33|18721.45
15:55:34|18721.45
15:55:35|18723.12
15:55:36|18723.12
15:55:37|18723.12
15:55:38|18721.94
15:55:39|18721.94
15:55:40|18721.94
15:55:41|18721.61
15:55:42|18721.61
15:55:43|18721.61
15:55:44|18721.61
15:55:46|18724.85
15:55:47|18724.85
15:55:47|18724.85
15:55:48|18724.85
15:55:50|18724.85
15:55:51|18724.85
15:55:52|18724.85
15:55:52|18724.85
15:55:54|18724.85
15:55:54|18724.85
15:55:56|18724.85
15:55:58|18724.85
15:55:58|18724.85
15:56:00|18724.85
15:56:01|18730.
15:56:02|18725.6
15:56:03|18725.6
15:56:05|18725.6
15:56:06|18725.6
15:56:06|18732.97
15:56:08|18737.59
15:56:09|18741.14
15:56:10|18738.17
15:56:11|18737.79
15:56:11|18737.79
15:56:13|18737.79
15:56:14|18738.26
15:56:15|18735.2
15:56:15|18729.96
15:56:16|18729.47
15:56:17|18730.3
15:56:19|18723.62
15:56:20|18723.62
15:56:21|18723.62
15:56:23|18723.62
15:56:23|18725.13
15:56:24|18725.13
15:56:25|18711.89
15:56:26|18714.59
15:56:28|18709.45
15:56:29|18710.01
15:56:30|18710.01
15:56:31|18713.64
15:56:32|18713.64
15:56:33|18713.64
15:56:34|18713.64
15:56:36|18711.24
15:56:36|18705.59
15:56:37|18708.4
15:56:38|18708.4
15:56:39|18705.23
15:56:40|18705.23
15:56:42|18705.23
15:56:42|18705.23
15:56:43|18705.23
15:56:44|18705.23
15:56:45|18703.32
15:56:46|18699.66
15:56:48|18699.66
15:56:49|18704.9
15:56:50|18698.79
15:56:51|18695.86
15:56:52|18697.49
15:56:53|18699.79
15:56:54|18700.12
15:56:55|18700.12
15:56:57|18707.31
15:56:57|18707.49
15:56:58|18701.94
15:56:59|18701.94
15:57:00|18701.94
15:57:01|18701.94
15:57:02|18701.94
15:57:04|18701.94
15:57:05|18704.43
15:57:07|18702.4
15:57:07|18702.4
15:57:08|18702.4
15:57:09|18705.02
15:57:10|18705.02
15:57:11|18705.02
15:57:12|18709.37
15:57:13|18709.37
15:57:15|18711.54
15:57:16|18714.94
15:57:17|18711.74
15:57:18|18711.74
15:57:19|18711.74
15:57:20|18711.74
15:57:21|18708.23
15:57:22|18708.23
15:57:23|18708.23
15:57:24|18707.32
15:57:25|18712.17
15:57:26|18712.18
15:57:27|18715.83
15:57:28|18721.25
15:57:29|18721.25
15:57:30|18721.25
15:57:31|18721.25
15:57:32|18724.87
15:57:33|18725.46
15:57:35|18725.46
15:57:35|18725.46
15:57:36|18725.46
15:57:37|18725.46
15:57:38|18725.46
15:57:39|18725.46
15:57:40|18724.18
15:57:41|18722.29
15:57:42|18725.46
15:57:43|18725.46
15:57:44|18720.96
15:57:45|18720.96
15:57:47|18720.96
15:57:48|18720.96
15:57:49|18719.71
15:57:50|18719.71
15:57:51|18719.71
15:57:51|18719.71
15:57:53|18719.71
15:57:53|18719.97
15:57:54|18719.97
15:57:57|18720.5
15:57:57|18720.5
15:57:59|18726.1
15:58:00|18726.1
15:58:01|18726.1
15:58:02|18726.1
15:58:04|18719.5
15:58:05|18718.61
15:58:06|18715.58
15:58:07|18717.31
15:58:08|18714.59
15:58:09|18714.52
15:58:10|18714.59
15:58:12|18714.59
15:58:12|18714.59
15:58:13|18715.51
15:58:15|18714.01
15:58:16|18714.01
15:58:18|18714.7
15:58:18|18716.89
15:58:19|18716.89
15:58:20|18718.54
15:58:21|18718.54
15:58:22|18718.54
15:58:23|18713.76
15:58:24|18717.97
15:58:25|18717.97
15:58:26|18717.97
15:58:27|18712.14
15:58:28|18712.14
15:58:29|18712.14
15:58:30|18712.14
15:58:31|18712.91
15:58:32|18717.89
15:58:33|18717.89
15:58:34|18717.89
15:58:35|18717.89
15:58:36|18717.89
15:58:37|18717.89
15:58:38|18718.43
15:58:39|18718.43
15:58:40|18718.43
15:58:41|18718.43
15:58:42|18718.43
15:58:43|18718.43
15:58:44|18715.71
15:58:45|18715.71
15:58:46|18715.71
15:58:47|18715.71
15:58:48|18720.88
15:58:49|18720.88
15:58:51|18718.63
15:58:51|18718.63
15:58:52|18718.63
15:58:53|18718.63
15:58:55|18718.63
15:58:56|18718.63
15:58:58|18718.63
15:58:58|18707.94
15:59:00|18707.94
15:59:02|18707.94
15:59:03|18711.88
15:59:05|18706.49
15:59:06|18706.49
15:59:07|18706.49
15:59:07|18706.49
15:59:09|18706.49
15:59:10|18718.11
15:59:10|18718.11
15:59:12|18719.58
15:59:13|18716.68
15:59:14|18716.68
15:59:16|18716.68
15:59:16|18719.57
15:59:17|18717.64
15:59:18|18717.64
15:59:19|18717.93
15:59:20|18717.93
15:59:21|18717.93
15:59:23|18717.93
15:59:23|18717.93
15:59:24|18717.93
15:59:26|18717.93
15:59:27|18724.82
15:59:28|18723.86
15:59:29|18718.58
15:59:30|18719.51
15:59:31|18713.7
15:59:32|18713.7
15:59:32|18716.32
15:59:34|18713.98
15:59:35|18713.27
15:59:36|18713.27
15:59:36|18720.37
15:59:39|18718.08
15:59:39|18718.08
15:59:40|18718.99
15:59:41|18718.99
15:59:42|18720.13
15:59:43|18720.13
15:59:44|18720.13
15:59:45|18720.13
15:59:46|18720.13
15:59:47|18720.13
15:59:48|18724.75
15:59:49|18724.75
15:59:50|18724.75
15:59:51|18724.75
15:59:52|18721.82
15:59:53|18721.82
15:59:55|18721.82
15:59:56|18717.63
15:59:57|18717.63
15:59:59|18718.13
15:59:59|18718.13
16:00:01|18708.13
16:00:02|18708.13
16:00:02|18713.54
16:00:04|18710.98
16:00:06|18709.12
16:00:06|18711.44
16:00:07|18711.44
16:00:08|18711.44
16:00:09|18711.44
16:00:11|18711.44
16:00:12|18711.44
16:00:13|18711.44
16:00:14|18711.44
16:00:15|18708.3
16:00:16|18705.53
16:00:16|18703.05
16:00:18|18703.05
16:00:19|18703.05
16:00:20|18706.03
16:00:21|18709.26
16:00:22|18709.26
16:00:23|18713.64
16:00:24|18713.64
16:00:25|18710.62
16:00:25|18710.62
16:00:27|18715.92
16:00:28|18715.92
16:00:29|18717.58
16:00:31|18717.58
16:00:31|18717.58
16:00:32|18717.58
16:00:33|18717.58
16:00:34|18717.58
16:00:35|18717.58
16:00:36|18719.26
16:00:37|18718.69
16:00:38|18718.
16:00:39|18718.
16:00:40|18718.
16:00:41|18718.
16:00:42|18718.
16:00:43|18722.8
16:00:44|18719.36
16:00:45|18719.36
16:00:46|18718.24
16:00:47|18718.24
16:00:48|18718.24
16:00:49|18717.89
16:00:50|18717.89
16:00:51|18728.05
16:00:52|18725.68
16:00:53|18724.51
16:00:54|18724.77
16:00:55|18724.77
16:00:56|18726.9
16:00:57|18725.36
16:00:58|18725.36
16:00:59|18729.68
16:01:01|18728.25
16:01:03|18726.74
16:01:04|18735.66
16:01:05|18734.5
16:01:07|18729.41
16:01:07|18728.63
16:01:08|18729.17
16:01:10|18729.17
16:01:11|18729.17
16:01:12|18729.82
16:01:14|18725.51
16:01:14|18727.
16:01:15|18723.14
16:01:16|18720.93
16:01:17|18720.93
16:01:19|18720.93
16:01:20|18720.93
16:01:21|18717.97
16:01:21|18717.97
16:01:23|18721.29
16:01:24|18721.29
16:01:25|18715.29
16:01:26|18713.1
16:01:27|18713.1
16:01:28|18713.1
16:01:29|18707.62
16:01:30|18707.62
16:01:31|18710.3
16:01:32|18714.94
16:01:33|18716.65
16:01:34|18716.65
16:01:35|18716.27
16:01:36|18716.27
16:01:37|18716.27
16:01:38|18716.27
16:01:39|18716.27
16:01:40|18716.27
16:01:41|18716.37
16:01:42|18713.52
16:01:43|18713.52
16:01:44|18713.52
16:01:45|18712.93
16:01:46|18715.67
16:01:47|18715.67
16:01:48|18709.47
16:01:49|18709.47
16:01:50|18709.47
16:01:51|18709.47
16:01:52|18709.47
16:01:53|18709.47
16:01:55|18706.33
16:01:55|18706.33
16:01:57|18703.14
16:01:58|18703.84
16:01:58|18708.02
16:02:00|18701.39
16:02:01|18701.39
16:02:03|18701.28
16:02:04|18701.28
16:02:05|18696.81
16:02:06|18696.81
16:02:07|18696.81
16:02:09|18691.02
16:02:09|18691.02
16:02:11|18691.02
16:02:12|18690.53
16:02:13|18690.53
16:02:15|18687.22
16:02:15|18687.22
16:02:16|18687.22
16:02:17|18691.25
16:02:18|18691.25
16:02:19|18691.25
16:02:20|18691.25
16:02:21|18691.25
16:02:22|18687.64
16:02:23|18684.91
16:02:24|18684.91
16:02:25|18684.91
16:02:26|18684.91
16:02:27|18684.91
16:02:28|18684.91
16:02:29|18680.82
16:02:30|18679.76
16:02:31|18679.76
16:02:32|18685.07
16:02:33|18683.9
16:02:34|18683.9
16:02:35|18685.86
16:02:36|18684.46
16:02:37|18675.5
16:02:38|18676.42
16:02:39|18676.42
16:02:40|18676.42
16:02:41|18670.
16:02:42|18667.31
16:02:43|18668.31
16:02:44|18666.96
16:02:45|18671.45
16:02:46|18670.72
16:02:47|18670.72
16:02:48|18671.44
16:02:49|18671.44
16:02:50|18670.91
16:02:51|18674.08
16:02:52|18674.08
16:02:53|18674.08
16:02:54|18674.08
16:02:55|18674.08
16:02:56|18674.08
16:02:57|18673.18
16:02:58|18674.54
16:02:59|18674.54
16:03:01|18673.03
16:03:03|18678.89
16:03:03|18678.89
16:03:04|18678.89
16:03:06|18683.38
16:03:08|18689.95
16:03:09|18689.95
16:03:10|18679.75
16:03:11|18683.92
16:03:13|18683.92
16:03:13|18679.31
16:03:14|18679.31
16:03:15|18679.31
16:03:16|18689.94
16:03:18|18689.02
16:03:19|18689.02
16:03:20|18689.02
16:03:21|18689.02
16:03:22|18689.02
16:03:23|18685.96
16:03:25|18688.66
16:03:25|18688.66
16:03:26|18688.66
16:03:27|18691.32
16:03:28|18692.08
16:03:29|18689.59
16:03:30|18690.03
16:03:31|18690.2
16:03:32|18691.86
16:03:33|18691.86
16:03:34|18694.21
16:03:35|18694.21
16:03:36|18689.85
16:03:37|18685.52
16:03:38|18685.21
16:03:39|18685.21
16:03:41|18683.09
16:03:41|18683.09
16:03:42|18681.77
16:03:43|18684.62
16:03:44|18677.6
16:03:46|18678.64
16:03:46|18681.4
16:03:47|18680.6
16:03:48|18678.44
16:03:49|18678.44
16:03:50|18679.88
16:03:51|18679.88
16:03:53|18680.06
16:03:54|18681.56
16:03:55|18684.54
16:03:56|18684.54
16:03:57|18692.52
16:03:58|18692.52
16:03:59|18693.58
16:04:00|18691.22
16:04:01|18694.65
16:04:03|18696.05
16:04:03|18697.88
16:04:04|18706.21
16:04:05|18707.66
16:04:06|18707.66
16:04:07|18710.3
16:04:08|18708.91
16:04:09|18707.46
16:04:10|18707.46
16:04:12|18713.74
16:04:13|18715.76
16:04:14|18715.76
16:04:15|18712.77
16:04:16|18710.58
16:04:17|18710.58
16:04:19|18713.75
16:04:19|18713.07
16:04:20|18713.07
16:04:21|18714.55
16:04:22|18716.73
16:04:23|18714.81
16:04:25|18716.52
16:04:25|18716.52
16:04:27|18720.26
16:04:28|18722.93
16:04:29|18724.47
16:04:30|18724.39
16:04:31|18724.28
16:04:32|18722.11
16:04:34|18724.64
16:04:34|18721.16
16:04:35|18719.27
16:04:36|18717.87
16:04:38|18719.73
16:04:39|18715.28
16:04:40|18715.21
16:04:41|18715.21
16:04:42|18718.39
16:04:43|18719.22
16:04:44|18719.22
16:04:45|18719.19
16:04:46|18718.38
16:04:47|18718.38
16:04:48|18719.22
16:04:49|18719.22
16:04:50|18716.36
16:04:51|18710.6
16:04:52|18710.6
16:04:53|18710.6
16:04:54|18711.51
16:04:55|18712.56
16:04:56|18715.41
16:04:57|18717.52
16:04:58|18717.52
16:04:59|18717.52
16:05:00|18717.52
16:05:01|18720.14
16:05:02|18720.14
16:05:04|18715.64
16:05:04|18715.64
16:05:06|18715.64
16:05:08|18713.4
16:05:09|18713.4
16:05:10|18713.94
16:05:11|18713.94
16:05:12|18713.94
16:05:14|18713.64
16:05:14|18713.64
16:05:15|18719.04
16:05:17|18716.63
16:05:18|18716.63
16:05:19|18716.63
16:05:21|18714.8
16:05:21|18722.39
16:05:22|18722.39
16:05:23|18719.64
16:05:24|18713.55
16:05:25|18713.55
16:05:27|18714.34
16:05:28|18714.34
16:05:29|18709.83
16:05:29|18709.83
16:05:31|18710.69
16:05:32|18710.69
16:05:33|18713.6
16:05:34|18715.11
16:05:35|18715.11
16:05:35|18715.11
16:05:36|18711.37
16:05:38|18711.37
16:05:39|18711.37
16:05:39|18711.37
16:05:41|18714.48
16:05:41|18714.23
16:05:43|18713.49
16:05:43|18710.72
16:05:44|18710.72
16:05:45|18710.26
16:05:47|18709.57
16:05:48|18709.57
16:05:49|18705.23
16:05:50|18705.23
16:05:51|18705.23
16:05:52|18709.82
16:05:52|18711.16
16:05:54|18713.6
16:05:54|18716.01
16:05:56|18718.08
16:05:57|18718.08
16:05:58|18718.08
16:05:59|18717.64
16:06:00|18717.64
16:06:00|18717.64
16:06:01|18717.72
16:06:02|18717.72
16:06:05|18717.72
16:06:06|18707.55
16:06:07|18702.85
16:06:08|18706.69
16:06:10|18706.69
16:06:11|18707.9
16:06:12|18707.9
16:06:14|18707.08
16:06:14|18707.08
16:06:15|18706.32
16:06:16|18706.32
16:06:17|18701.21
16:06:18|18697.73
16:06:20|18699.05
16:06:22|18699.05
16:06:22|18695.51
16:06:23|18695.51
16:06:24|18695.51
16:06:25|18695.51
16:06:26|18697.29
16:06:27|18697.29
16:06:28|18695.51
16:06:29|18695.51
16:06:30|18693.58
16:06:31|18697.96
16:06:32|18697.12
16:06:33|18697.12
16:06:34|18697.12
16:06:35|18697.12
16:06:36|18697.12
16:06:38|18698.6
16:06:39|18698.6
16:06:39|18696.3
16:06:42|18695.1
16:06:42|18695.1
16:06:43|18695.1
16:06:44|18695.1
16:06:45|18695.1
16:06:46|18695.1
16:06:47|18699.68
16:06:48|18699.68
16:06:49|18696.74
16:06:50|18693.07
16:06:51|18693.07
16:06:52|18693.07
16:06:53|18693.07
16:06:54|18692.11
16:06:55|18692.11
16:06:56|18692.11
16:06:57|18692.11
16:06:58|18692.11
16:06:59|18698.97
16:07:00|18698.97
16:07:01|18689.88
16:07:02|18697.37
16:07:03|18699.64
16:07:05|18697.72
16:07:07|18694.61
16:07:07|18696.47
16:07:09|18696.47
16:07:10|18696.47
16:07:11|18694.77
16:07:12|18694.77
16:07:13|18686.36
16:07:14|18680.
16:07:15|18682.31
16:07:16|18682.31
16:07:17|18682.31
16:07:18|18682.31
16:07:19|18670.02
16:07:20|18668.63
16:07:21|18668.63
16:07:23|18666.77
16:07:23|18658.35
16:07:24|18657.51
16:07:26|18659.53
16:07:27|18659.53
16:07:28|18662.33
16:07:30|18662.33
16:07:31|18663.88
16:07:32|18663.88
16:07:33|18665.91
16:07:34|18663.2
16:07:35|18663.2
16:07:36|18663.2
16:07:37|18663.2
16:07:39|18661.42
16:07:40|18661.42
16:07:41|18661.42
16:07:42|18661.42
16:07:43|18655.21
16:07:44|18653.39
16:07:45|18654.45
16:07:45|18653.78
16:07:46|18656.49
16:07:48|18656.49
16:07:49|18657.38
16:07:50|18654.21
16:07:51|18654.21
16:07:52|18654.46
16:07:54|18652.61
16:07:54|18652.61
16:07:55|18656.67
16:07:56|18659.11
16:07:57|18659.11
16:07:58|18656.35
16:07:59|18656.35
16:08:00|18658.63
16:08:01|18658.63
16:08:02|18658.63
16:08:03|18651.56
16:08:05|18644.15
16:08:07|18642.19
16:08:08|18648.36
16:08:10|18648.36
16:08:11|18647.12
16:08:12|18649.51
16:08:13|18649.51
16:08:14|18654.05
16:08:15|18651.82
16:08:16|18652.04
16:08:17|18657.74
16:08:18|18655.08
16:08:19|18654.79
16:08:20|18651.33
16:08:21|18650.97
16:08:22|18652.44
16:08:23|18652.44
16:08:24|18652.44
16:08:26|18654.58
16:08:26|18654.31
16:08:27|18655.57
16:08:28|18660.11
16:08:30|18659.98
16:08:30|18655.07
16:08:32|18656.33
16:08:33|18657.31
16:08:33|18659.85
16:08:35|18670.61
16:08:36|18659.41
16:08:37|18657.94
16:08:38|18657.94
16:08:39|18659.1
16:08:40|18659.1
16:08:41|18659.1
16:08:42|18660.
16:08:43|18660.
16:08:43|18656.03
16:08:45|18656.03
16:08:45|18656.91
16:08:47|18656.91
16:08:47|18654.72
16:08:49|18656.13
16:08:49|18656.13
16:08:51|18656.13
16:08:52|18649.83
16:08:53|18646.41
16:08:53|18646.41
16:08:55|18646.41
16:08:55|18647.88
16:08:57|18649.87
16:08:57|18643.95
16:08:58|18641.16
16:08:59|18641.16
16:09:00|18641.16
16:09:02|18639.71
16:09:03|18639.71
16:09:05|18641.9
16:09:05|18641.04
16:09:06|18642.97
16:09:08|18636.54
16:09:09|18636.54
16:09:10|18636.54
16:09:11|18636.54
16:09:12|18636.54
16:09:14|18636.54
16:09:14|18636.54
16:09:15|18638.38
16:09:16|18638.38
16:09:18|18638.38
16:09:19|18638.38
16:09:20|18641.04
16:09:20|18638.93
16:09:21|18638.93
16:09:23|18638.93
16:09:23|18638.93
16:09:25|18638.93
16:09:25|18639.7
16:09:27|18639.7
16:09:27|18639.26
16:09:28|18639.26
16:09:30|18642.97
16:09:32|18646.32
16:09:32|18646.32
16:09:33|18648.67
16:09:34|18648.67
16:09:35|18648.67
16:09:36|18648.67
16:09:37|18648.67
16:09:38|18654.28
16:09:39|18650.58
16:09:40|18650.58
16:09:41|18648.48
16:09:42|18648.48
16:09:43|18648.48
16:09:44|18648.48
16:09:45|18648.48
16:09:46|18648.48
16:09:47|18648.48
16:09:48|18648.48
16:09:49|18651.65
16:09:50|18651.65
16:09:51|18649.84
16:09:52|18644.11
16:09:53|18644.11
16:09:54|18642.44
16:09:55|18642.44
16:09:56|18641.89
16:09:57|18641.89
16:09:58|18641.89
16:09:59|18648.86
16:10:00|18648.86
16:10:01|18648.85
16:10:02|18648.85
16:10:03|18648.85
16:10:05|18654.09
16:10:05|18654.09
16:10:08|18654.09
16:10:08|18654.09
16:10:09|18652.58
16:10:10|18652.58
16:10:11|18647.19
16:10:12|18647.19
16:10:13|18642.63
16:10:14|18640.
16:10:15|18640.
16:10:16|18638.86
16:10:17|18638.86
16:10:18|18638.86
16:10:19|18638.86
16:10:20|18633.61
16:10:21|18633.61
16:10:23|18637.52
16:10:24|18637.52
16:10:25|18636.03
16:10:26|18629.64
16:10:26|18635.23
16:10:28|18630.04
16:10:29|18626.39
16:10:29|18630.79
16:10:31|18627.64
16:10:32|18627.59
16:10:33|18624.84
16:10:34|18623.58
16:10:35|18624.22
16:10:36|18624.22
16:10:37|18621.17
16:10:37|18618.5
16:10:38|18616.22
16:10:40|18614.18
16:10:41|18613.31
16:10:42|18612.19
16:10:43|18614.45
16:10:43|18616.47
16:10:45|18616.47
16:10:45|18616.47
16:10:46|18616.47
16:10:49|18616.47
16:10:49|18616.47
16:10:50|18616.47
16:10:51|18616.47
16:10:52|18617.66
16:10:53|18617.66
16:10:54|18611.62
16:10:55|18611.62
16:10:56|18611.62
16:10:57|18611.62
16:10:58|18615.97
16:10:59|18616.08
16:11:00|18618.39
16:11:01|18618.39
16:11:02|18618.39
16:11:04|18618.39
16:11:05|18618.39
16:11:06|18618.39
16:11:07|18618.39
16:11:09|18621.88
16:11:10|18621.88
16:11:10|18626.5
16:11:11|18626.5
16:11:13|18627.62
16:11:13|18627.62
16:11:14|18627.62
16:11:15|18625.59
16:11:18|18625.76
16:11:18|18625.76
16:11:19|18624.82
16:11:20|18624.82
16:11:21|18624.82
16:11:22|18629.63
16:11:23|18629.63
16:11:24|18629.63
16:11:25|18628.77
16:11:26|18628.77
16:11:27|18628.77
16:11:28|18628.77
16:11:29|18635.1
16:11:31|18635.1
16:11:32|18637.58
16:11:32|18637.58
16:11:34|18637.58
16:11:35|18637.58
16:11:36|18630.93
16:11:36|18627.64
16:11:38|18629.59
16:11:38|18629.59
16:11:41|18629.59
16:11:41|18629.59
16:11:42|18629.59
16:11:43|18629.59
16:11:44|18629.59
16:11:45|18628.16
16:11:46|18628.16
16:11:47|18628.16
16:11:48|18628.16
16:11:49|18639.77
16:11:50|18639.77
16:11:51|18638.45
16:11:52|18638.45
16:11:53|18638.45
16:11:54|18638.45
16:11:55|18638.45
16:11:56|18636.04
16:11:57|18636.04
16:11:58|18645.27
16:11:59|18645.19
16:12:00|18645.19
16:12:01|18645.19
16:12:02|18645.19
16:12:04|18645.19
16:12:05|18644.74
16:12:05|18644.74
16:12:07|18636.18
16:12:07|18636.18
16:12:09|18636.98
16:12:10|18636.98
16:12:10|18639.03
16:12:12|18636.83
16:12:14|18633.4
16:12:14|18633.4
16:12:15|18639.78
16:12:16|18639.78
16:12:17|18639.78
16:12:18|18635.88
16:12:19|18635.88
16:12:20|18630.8
16:12:21|18630.8
16:12:22|18635.15
16:12:23|18639.26
16:12:24|18639.26
16:12:25|18639.26
16:12:26|18639.26
16:12:28|18635.43
16:12:28|18635.43
16:12:30|18635.43
16:12:30|18635.43
16:12:31|18636.82
16:12:33|18636.82
16:12:34|18636.82
16:12:35|18636.82
16:12:36|18644.02
16:12:36|18644.02
16:12:38|18643.48
16:12:39|18643.48
16:12:39|18643.48
16:12:41|18644.11
16:12:42|18644.11
16:12:43|18644.11
16:12:43|18640.64
16:12:44|18644.28
16:12:46|18644.28
16:12:47|18639.37
16:12:48|18639.37
16:12:49|18639.37
16:12:49|18631.66
16:12:51|18631.66
16:12:51|18631.66
16:12:52|18631.66
16:12:53|18631.66
16:12:54|18627.96
16:12:55|18627.96
16:12:57|18627.96
16:12:58|18625.49
16:12:59|18625.49
16:12:59|18625.49
16:13:00|18625.49
16:13:03|18625.49
16:13:04|18625.49
16:13:05|18625.49
16:13:06|18625.49
16:13:07|18621.34
16:13:08|18621.34
16:13:09|18621.34
16:13:09|18627.81
16:13:11|18633.33
16:13:11|18636.8
16:13:12|18636.8
16:13:14|18640.81
16:13:15|18640.81
16:13:16|18640.81
16:13:16|18640.81
16:13:18|18648.57
16:13:19|18650.08
16:13:19|18650.08
16:13:21|18653.29
16:13:22|18654.86
16:13:23|18652.6
16:13:25|18652.6
16:13:25|18652.6
16:13:26|18652.6
16:13:27|18652.6
16:13:28|18651.33
16:13:29|18651.33
16:13:30|18651.33
16:13:31|18651.33
16:13:33|18651.33
16:13:34|18647.4
16:13:35|18647.4
16:13:35|18645.48
16:13:38|18639.93
16:13:38|18639.93
16:13:39|18639.93
16:13:40|18639.93
16:13:41|18639.87
16:13:42|18639.87
16:13:43|18646.38
16:13:44|18646.38
16:13:45|18645.22
16:13:46|18645.22
16:13:47|18648.45
16:13:48|18647.53
16:13:49|18647.53
16:13:50|18647.53
16:13:51|18647.53
16:13:52|18647.53
16:13:53|18647.86
16:13:54|18647.86
16:13:55|18647.86
16:13:56|18648.99
16:13:57|18649.54
16:13:58|18649.54
16:13:59|18650.53
16:14:00|18650.53
16:14:01|18650.53
16:14:03|18652.15
16:14:04|18650.71
16:14:05|18650.71
16:14:05|18647.28
16:14:06|18647.28
16:14:08|18650.18
16:14:09|18653.58
16:14:10|18655.18
16:14:11|18657.6
16:14:12|18657.6
16:14:14|18661.28
16:14:14|18661.28
16:14:15|18658.23
16:14:16|18662.24
16:14:17|18662.24
16:14:19|18660.22
16:14:20|18664.3
16:14:21|18664.3
16:14:21|18656.38
16:14:23|18658.92
16:14:24|18658.92
16:14:24|18658.92
16:14:25|18658.92
16:14:27|18648.65
16:14:27|18655.98
16:14:29|18653.41
16:14:30|18651.86
16:14:30|18651.86
16:14:32|18651.86
16:14:32|18657.59
16:14:33|18658.92
16:14:35|18658.92
16:14:36|18663.21
16:14:36|18661.56
16:14:37|18661.56
16:14:38|18664.5
16:14:40|18666.19
16:14:41|18666.19
16:14:42|18665.79
16:14:43|18665.79
16:14:44|18667.63
16:14:45|18662.38
16:14:47|18662.38
16:14:47|18662.89
16:14:48|18663.57
16:14:49|18662.99
16:14:50|18662.99
16:14:51|18662.99
16:14:52|18662.99
16:14:53|18652.15
16:14:54|18652.15
16:14:55|18655.67
16:14:56|18655.67
16:14:57|18655.67
16:14:58|18655.67
16:14:59|18655.67
16:15:00|18655.67
16:15:01|18655.67
16:15:02|18661.03
16:15:03|18661.03
16:15:04|18656.19
16:15:05|18656.19
16:15:06|18656.19
16:15:07|18647.52
16:15:08|18647.52
16:15:09|18647.52
16:15:10|18647.1
16:15:11|18647.1
16:15:12|18647.1
16:15:13|18647.1
16:15:14|18647.1
16:15:15|18647.1
16:15:16|18641.37
16:15:17|18641.7
16:15:18|18641.7
16:15:19|18641.7
16:15:20|18641.7
16:15:21|18641.7
16:15:22|18643.09
16:15:23|18641.76
16:15:24|18641.76
16:15:25|18640.14
16:15:26|18640.14
16:15:27|18640.14
16:15:28|18640.14
16:15:29|18647.97
16:15:30|18647.97
16:15:31|18647.97
16:15:33|18652.
16:15:35|18652.
16:15:35|18652.
16:15:36|18653.23
16:15:37|18653.23
16:15:38|18652.92
16:15:39|18652.92
16:15:40|18648.02
16:15:41|18648.01
16:15:42|18648.01
16:15:43|18644.01
16:15:44|18644.01
16:15:45|18644.01
16:15:46|18645.88
16:15:47|18645.88
16:15:48|18645.88
16:15:49|18645.88
16:15:50|18645.88
16:15:51|18649.28
16:15:53|18651.55
16:15:54|18651.55
16:15:55|18652.64
16:15:56|18652.64
16:15:57|18652.64
16:15:58|18652.64
16:15:59|18653.65
16:16:00|18648.8
16:16:00|18648.8
16:16:02|18648.8
16:16:03|18648.8
16:16:04|18648.8
16:16:05|18646.05
16:16:07|18647.84
16:16:07|18647.84
16:16:08|18645.19
16:16:10|18646.
16:16:12|18646.
16:16:12|18646.
16:16:14|18651.39
16:16:15|18652.57
16:16:17|18654.47
16:16:17|18654.47
16:16:18|18654.47
16:16:20|18653.78
16:16:21|18653.78
16:16:21|18653.78
16:16:23|18653.78
16:16:24|18652.04
16:16:25|18654.83
16:16:25|18654.83
16:16:27|18656.44
16:16:28|18656.44
16:16:30|18656.44
16:16:30|18656.44
16:16:31|18656.44
16:16:32|18656.44
16:16:33|18649.66
16:16:34|18643.05
16:16:35|18647.27
16:16:36|18647.27
16:16:37|18647.27
16:16:38|18642.82
16:16:39|18642.82
16:16:40|18642.82
16:16:41|18639.53
16:16:42|18639.53
16:16:43|18639.53
16:16:44|18639.53
16:16:46|18639.53
16:16:47|18639.53
16:16:48|18639.53
16:16:48|18639.53
16:16:50|18639.53
16:16:51|18634.56
16:16:52|18634.56
16:16:52|18634.56
16:16:54|18634.56
16:16:55|18631.48
16:16:55|18635.71
16:16:57|18632.42
16:16:58|18633.6
16:16:58|18635.22
16:16:59|18635.22
16:17:01|18634.26
16:17:02|18634.26
16:17:02|18634.47
16:17:04|18641.94
16:17:05|18641.94
16:17:06|18640.64
16:17:06|18640.64
16:17:07|18645.98
16:17:08|18645.98
16:17:10|18650.46
16:17:11|18650.46
16:17:12|18650.54
16:17:14|18648.45
16:17:14|18648.45
16:17:15|18652.07
16:17:16|18650.61
16:17:17|18650.61
16:17:18|18650.61
16:17:19|18650.61
16:17:20|18650.61
16:17:21|18650.61
16:17:22|18650.61
16:17:23|18650.61
16:17:24|18650.61
16:17:25|18650.61
16:17:26|18648.59
16:17:27|18648.59
16:17:28|18648.39
16:17:29|18653.1
16:17:30|18653.1
16:17:31|18653.1
16:17:32|18653.1
16:17:33|18653.1
16:17:34|18653.1
16:17:35|18656.03
16:17:36|18653.06
16:17:37|18653.06
16:17:38|18649.97
16:17:39|18649.97
16:17:41|18649.97
16:17:41|18649.97
16:17:42|18653.89
16:17:44|18653.89
16:17:45|18653.89
16:17:45|18653.89
16:17:47|18646.77
16:17:47|18646.77
16:17:48|18650.05
16:17:49|18648.85
16:17:50|18648.85
16:17:51|18648.85
16:17:53|18648.85
16:17:54|18650.14
16:17:54|18650.14
16:17:55|18650.14
16:17:56|18650.33
16:17:58|18650.33
16:17:58|18650.33
16:17:59|18653.74
16:18:00|18653.74
16:18:02|18657.59
16:18:04|18657.37
16:18:04|18657.37
16:18:05|18657.37
16:18:07|18657.37
16:18:08|18657.37
16:18:08|18657.37
16:18:10|18657.37
16:18:12|18657.37
16:18:12|18659.25
16:18:13|18663.
16:18:14|18663.
16:18:16|18663.
16:18:17|18671.55
16:18:18|18668.95
16:18:19|18665.78
16:18:20|18665.78
16:18:22|18665.78
16:18:23|18665.78
16:18:24|18670.34
16:18:24|18670.34
16:18:26|18676.32
16:18:26|18676.32
16:18:27|18676.32
16:18:30|18676.32
16:18:31|18676.32
16:18:32|18672.37
16:18:33|18670.18
16:18:34|18670.18
16:18:35|18670.18
16:18:36|18670.18
16:18:37|18670.18
16:18:38|18676.09
16:18:40|18675.75
16:18:40|18679.73
16:18:41|18679.73
16:18:42|18679.73
16:18:43|18678.09
16:18:44|18674.77
16:18:45|18674.77
16:18:46|18677.43
16:18:47|18677.43
16:18:48|18677.43
16:18:49|18677.43
16:18:50|18677.43
16:18:51|18677.43
16:18:52|18673.82
16:18:53|18673.82
16:18:54|18673.82
16:18:55|18678.
16:18:56|18678.
16:18:57|18678.
16:18:58|18671.9
16:18:59|18677.94
16:19:00|18675.44
16:19:01|18675.44
16:19:02|18677.36
16:19:03|18677.36
16:19:04|18677.38
16:19:05|18680.4
16:19:07|18681.73
16:19:08|18681.89
16:19:09|18682.61
16:19:10|18682.61
16:19:11|18682.61
16:19:12|18677.65
16:19:13|18677.65
16:19:14|18676.2
16:19:15|18675.34
16:19:16|18675.34
16:19:17|18675.34
16:19:18|18675.34
16:19:19|18662.93
16:19:20|18662.93
16:19:22|18669.81
16:19:22|18674.99
16:19:24|18674.99
16:19:25|18674.99
16:19:25|18676.96
16:19:26|18679.99
16:19:28|18679.99
16:19:28|18679.99
16:19:30|18675.64
16:19:30|18675.11
16:19:31|18678.24
16:19:32|18673.19
16:19:34|18673.19
16:19:35|18673.19
16:19:35|18673.19
16:19:36|18673.62
16:19:38|18673.62
16:19:39|18673.62
16:19:40|18676.06
16:19:41|18677.01
16:19:42|18679.99
16:19:42|18679.99
16:19:44|18679.99
16:19:45|18679.99
16:19:46|18691.2
16:19:47|18693.08
16:19:48|18693.08
16:19:49|18686.74
16:19:50|18690.07
16:19:52|18690.07
16:19:52|18693.85
16:19:53|18693.85
16:19:54|18691.51
16:19:55|18691.51
16:19:56|18691.51
16:19:57|18695.12
16:19:58|18695.12
16:19:59|18696.5
16:20:00|18696.5
16:20:01|18696.5
16:20:02|18696.66
16:20:03|18695.15
16:20:04|18693.67
16:20:05|18693.67
16:20:06|18691.76
16:20:07|18691.76
16:20:09|18691.76
16:20:10|18685.59
16:20:11|18685.59
16:20:12|18684.28
16:20:14|18681.9
16:20:15|18681.9
16:20:15|18681.9
16:20:17|18681.9
16:20:19|18681.9
16:20:20|18681.9
16:20:21|18685.93
16:20:22|18691.2
16:20:23|18691.2
16:20:24|18691.2
16:20:25|18691.2
16:20:27|18689.59
16:20:27|18687.6
16:20:28|18687.6
16:20:29|18687.6
16:20:30|18683.17
16:20:31|18683.17
16:20:33|18686.37
16:20:34|18686.37
16:20:35|18685.99
16:20:36|18685.99
16:20:36|18685.99
16:20:38|18685.99
16:20:39|18692.94
16:20:39|18696.81
16:20:41|18696.81
16:20:41|18696.81
16:20:43|18696.81
16:20:44|18693.94
16:20:44|18693.94
16:20:46|18693.94
16:20:47|18693.94
16:20:48|18693.94
16:20:49|18693.94
16:20:49|18697.33
16:20:51|18697.33
16:20:52|18697.33
16:20:53|18704.07
16:20:54|18704.07
16:20:55|18704.07
16:20:56|18704.18
16:20:56|18704.18
16:20:58|18704.18
16:20:58|18702.52
16:20:59|18702.52
16:21:01|18702.52
16:21:02|18702.52
16:21:03|18703.78
16:21:03|18703.78
16:21:04|18710.97
16:21:05|18709.74
16:21:07|18713.74
16:21:09|18713.74
16:21:10|18701.41
16:21:10|18701.41
16:21:11|18697.65
16:21:14|18699.11
16:21:14|18699.02
16:21:15|18694.37
16:21:17|18708.03
16:21:18|18708.03
16:21:20|18705.76
16:21:20|18690.19
16:21:21|18711.06
16:21:22|18713.64
16:21:23|18706.17
16:21:24|18706.17
16:21:25|18715.05
16:21:26|18715.05
16:21:27|18708.13
16:21:28|18708.13
16:21:29|18708.13
16:21:30|18710.1
16:21:31|18710.1
16:21:32|18710.1
16:21:33|18710.1
16:21:34|18707.43
16:21:35|18713.04
16:21:37|18717.86
16:21:39|18715.12
16:21:40|18715.12
16:21:40|18715.12
16:21:42|18710.3
16:21:44|18710.3
16:21:44|18704.33
16:21:45|18704.33
16:21:46|18700.09
16:21:47|18699.72
16:21:48|18699.72
16:21:49|18702.89
16:21:50|18697.08
16:21:51|18684.46
16:21:52|18685.94
16:21:53|18685.94
16:21:54|18690.76
16:21:55|18690.76
16:21:56|18690.76
16:21:57|18684.2
16:21:58|18683.67
16:21:59|18685.25
16:22:00|18687.87
16:22:02|18684.28
16:22:03|18681.15
16:22:04|18681.15
16:22:04|18681.15
16:22:06|18681.15
16:22:08|18682.85
16:22:08|18682.85
16:22:09|18682.85
16:22:10|18682.85
16:22:11|18684.23
16:22:12|18685.2
16:22:13|18685.2
16:22:14|18685.2
16:22:15|18678.46
16:22:16|18678.46
16:22:17|18668.79
16:22:19|18673.67
16:22:20|18673.67
16:22:21|18672.29
16:22:23|18669.78
16:22:23|18669.78
16:22:24|18669.78
16:22:25|18669.78
16:22:26|18660.4
16:22:27|18660.4
16:22:28|18666.45
16:22:29|18666.45
16:22:30|18666.45
16:22:31|18666.45
16:22:32|18666.45
16:22:33|18667.47
16:22:34|18665.05
16:22:35|18665.05
16:22:37|18665.05
16:22:38|18665.05
16:22:39|18664.23
16:22:40|18668.79
16:22:41|18668.79
16:22:42|18667.05
16:22:43|18667.05
16:22:44|18667.05
16:22:44|18667.43
16:22:47|18667.43
16:22:47|18667.43
16:22:48|18673.03
16:22:49|18670.13
16:22:51|18670.13
16:22:53|18669.18
16:22:53|18669.18
16:22:54|18672.03
16:22:55|18672.03
16:22:56|18675.21
16:22:57|18675.21
16:22:58|18675.21
16:22:59|18675.21
16:23:00|18669.74
16:23:01|18669.74
16:23:02|18669.74
16:23:03|18669.74
16:23:04|18670.89
16:23:05|18668.54
16:23:06|18670.41
16:23:07|18667.19
16:23:08|18667.19
16:23:09|18667.19
16:23:10|18667.19
16:23:12|18665.52
16:23:13|18665.52
16:23:13|18665.52
16:23:14|18670.96
16:23:17|18671.97
16:23:17|18671.97
16:23:18|18671.97
16:23:19|18670.3
16:23:21|18672.
16:23:22|18672.
16:23:24|18672.
16:23:24|18672.
16:23:26|18672.
16:23:27|18677.67
16:23:27|18677.67
16:23:29|18680.18
16:23:30|18680.18
16:23:32|18680.18
16:23:32|18680.18
16:23:33|18676.63
16:23:34|18676.63
16:23:35|18676.63
16:23:36|18676.63
16:23:37|18671.21
16:23:38|18671.21
16:23:39|18678.91
16:23:40|18678.47
16:23:41|18678.47
16:23:42|18680.57
16:23:43|18680.57
16:23:44|18680.57
16:23:45|18680.57
16:23:46|18680.57
16:23:47|18680.57
16:23:48|18680.57
16:23:49|18680.57
16:23:50|18674.75
16:23:51|18674.75
16:23:52|18674.66
16:23:53|18670.91
16:23:54|18670.91
16:23:55|18670.91
16:23:56|18670.91
16:23:57|18669.32
16:23:58|18675.05
16:23:59|18675.05
16:24:01|18667.73
16:24:01|18672.77
16:24:04|18669.31
16:24:04|18669.31
16:24:05|18667.22
16:24:06|18667.22
16:24:07|18667.55
16:24:08|18669.3
16:24:10|18669.3
16:24:11|18666.52
16:24:11|18666.52
16:24:13|18666.52
16:24:14|18666.52
16:24:15|18663.51
16:24:15|18665.01
16:24:17|18662.07
16:24:17|18662.64
16:24:19|18661.84
16:24:21|18663.78
16:24:21|18663.78
16:24:23|18661.69
16:24:24|18664.95
16:24:25|18664.95
16:24:26|18661.92
16:24:28|18662.79
16:24:29|18667.02
16:24:30|18667.02
16:24:30|18664.63
16:24:31|18664.63
16:24:33|18664.63
16:24:33|18663.93
16:24:34|18663.93
16:24:35|18665.72
16:24:37|18665.72
16:24:38|18665.72
16:24:39|18665.72
16:24:40|18665.72
16:24:40|18665.72
16:24:41|18665.72
16:24:42|18651.44
16:24:44|18654.03
16:24:46|18659.97
16:24:46|18659.97
16:24:47|18659.97
16:24:48|18659.97
16:24:49|18660.54
16:24:50|18660.54
16:24:51|18660.54
16:24:52|18660.54
16:24:53|18660.54
16:24:54|18660.54
16:24:55|18660.54
16:24:56|18662.08
16:24:57|18662.08
16:24:58|18662.08
16:24:59|18662.08
16:25:00|18660.88
16:25:01|18661.06
16:25:03|18660.7
16:25:03|18660.7
16:25:05|18660.7
16:25:05|18660.7
16:25:07|18669.29
16:25:08|18669.29
16:25:09|18673.95
16:25:11|18674.71
16:25:12|18674.71
16:25:13|18671.04
16:25:14|18668.8
16:25:15|18673.45
16:25:16|18671.35
16:25:17|18671.35
16:25:18|18670.47
16:25:20|18670.47
16:25:20|18670.47
16:25:21|18670.47
16:25:22|18670.47
16:25:23|18670.47
16:25:24|18670.47
16:25:25|18670.47
16:25:27|18679.99
16:25:27|18679.99
16:25:30|18678.24
16:25:30|18678.24
16:25:31|18678.72
16:25:33|18678.72
16:25:33|18678.72
16:25:34|18675.47
16:25:36|18674.74
16:25:37|18674.74
16:25:38|18681.7
16:25:38|18681.58
16:25:40|18679.19
16:25:41|18679.19
16:25:41|18682.64
16:25:42|18684.78
16:25:44|18684.78
16:25:45|18673.59
16:25:46|18673.59
16:25:47|18670.78
16:25:48|18670.17
16:25:49|18665.56
16:25:50|18667.39
16:25:51|18668.03
16:25:52|18667.84
16:25:53|18667.85
16:25:54|18667.85
16:25:55|18667.85
16:25:56|18667.85
16:25:57|18667.85
16:25:58|18667.85
16:25:59|18667.85
16:26:00|18667.85
16:26:01|18667.85
16:26:03|18665.15
16:26:04|18661.71
16:26:04|18657.7
16:26:06|18664.34
16:26:07|18664.34
16:26:08|18664.34
16:26:09|18664.34
16:26:10|18664.34
16:26:11|18658.01
16:26:12|18658.01
16:26:14|18658.01
16:26:15|18658.35
16:26:16|18653.31
16:26:17|18653.31
16:26:18|18654.61
16:26:19|18653.7
16:26:20|18653.7
16:26:21|18653.7
16:26:22|18653.7
16:26:23|18653.7
16:26:24|18653.67
16:26:26|18653.67
16:26:27|18653.67
16:26:27|18658.42
16:26:28|18658.42
16:26:29|18655.81
16:26:31|18655.81
16:26:32|18657.1
16:26:33|18657.1
16:26:33|18657.1
16:26:34|18652.01
16:26:36|18652.01
16:26:37|18652.01
16:26:38|18652.01
16:26:40|18652.01
16:26:41|18652.01
16:26:42|18652.01
16:26:43|18654.43
16:26:44|18654.43
16:26:45|18654.43
16:26:46|18651.78
16:26:47|18651.78
16:26:48|18650.65
16:26:49|18650.62
16:26:50|18650.81
16:26:51|18650.81
16:26:52|18650.81
16:26:53|18650.81
16:26:54|18646.41
16:26:56|18643.81
16:26:56|18643.81
16:26:57|18651.64
16:26:58|18651.64
16:26:59|18651.64
16:27:00|18651.64
16:27:01|18653.19
16:27:02|18653.19
16:27:04|18653.19
16:27:04|18653.19
16:27:05|18649.17
16:27:06|18649.34
16:27:07|18649.34
16:27:08|18649.34
16:27:09|18647.56
16:27:10|18647.56
16:27:12|18648.64
16:27:13|18648.64
16:27:14|18649.8
16:27:15|18649.8
16:27:16|18649.8
16:27:17|18649.8
16:27:18|18646.74
16:27:19|18647.35
16:27:20|18647.35
16:27:21|18647.35
16:27:22|18648.19
16:27:24|18640.76
16:27:24|18636.85
16:27:25|18636.85
16:27:27|18636.85
16:27:27|18628.04
16:27:29|18628.04
16:27:30|18628.04
16:27:31|18626.75
16:27:33|18622.37
16:27:34|18625.26
16:27:34|18625.26
16:27:35|18629.73
16:27:37|18629.73
16:27:37|18629.73
16:27:39|18629.36
16:27:40|18629.36
16:27:41|18627.87
16:27:42|18627.87
16:27:43|18627.87
16:27:44|18627.87
16:27:45|18627.43
16:27:46|18627.43
16:27:47|18625.46
16:27:48|18625.46
16:27:49|18625.46
16:27:50|18625.46
16:27:51|18635.38
16:27:52|18635.38
16:27:53|18625.48
16:27:54|18625.48
16:27:55|18625.48
16:27:56|18625.48
16:27:57|18633.63
16:27:58|18633.63
16:27:59|18633.63
16:28:00|18633.63
16:28:01|18633.63
16:28:02|18633.63
16:28:03|18628.96
16:28:05|18624.06
16:28:06|18624.26
16:28:08|18616.22
16:28:08|18616.22
16:28:09|18616.22
16:28:11|18616.22
16:28:12|18612.48
16:28:12|18611.22
16:28:13|18613.53
16:28:15|18613.26
16:28:16|18613.26
16:28:17|18613.26
16:28:18|18612.37
16:28:19|18608.35
16:28:21|18605.51
16:28:21|18598.85
16:28:22|18606.15
16:28:24|18608.15
16:28:26|18608.92
16:28:26|18608.92
16:28:27|18610.31
16:28:29|18612.42
16:28:30|18615.36
16:28:31|18613.48
16:28:32|18613.48
16:28:33|18613.48
16:28:34|18613.48
16:28:35|18615.24
16:28:36|18618.1
16:28:37|18616.02
16:28:38|18616.74
16:28:39|18616.53
16:28:40|18616.44
16:28:41|18616.44
16:28:42|18612.9
16:28:43|18616.1
16:28:44|18616.1
16:28:45|18612.89
16:28:47|18612.89
16:28:47|18612.89
16:28:48|18612.89
16:28:50|18612.89
16:28:51|18612.89
16:28:52|18612.89
16:28:53|18612.89
16:28:54|18612.89
16:28:55|18606.9
16:28:56|18611.99
16:28:57|18611.99
16:28:58|18611.99
16:29:00|18611.99
16:29:01|18611.99
16:29:01|18602.88
16:29:02|18602.88
16:29:04|18601.77
16:29:05|18604.24
16:29:06|18605.1
16:29:07|18603.86
16:29:07|18603.85
16:29:09|18601.86
16:29:10|18604.67
16:29:10|18604.67
16:29:12|18603.82
16:29:13|18601.93
16:29:14|18600.
16:29:15|18596.76
16:29:16|18594.85
16:29:17|18595.39
16:29:18|18589.73
16:29:19|18588.25
16:29:20|18587.21
16:29:21|18587.21
16:29:22|18592.82
16:29:23|18591.21
16:29:24|18596.46
16:29:26|18600.53
16:29:27|18606.05
16:29:28|18606.05
16:29:29|18606.05
16:29:30|18606.05
16:29:32|18588.31
16:29:32|18588.97
16:29:34|18586.9
16:29:35|18586.9
16:29:35|18590.51
16:29:37|18590.51
16:29:37|18593.56
16:29:38|18594.48
16:29:40|18590.1
16:29:41|18588.05
16:29:42|18587.04
16:29:43|18587.04
16:29:44|18587.04
16:29:45|18587.04
16:29:46|18587.04
16:29:47|18596.13
16:29:48|18596.13
16:29:50|18590.77
16:29:50|18588.12
16:29:52|18588.12
16:29:53|18583.04
16:29:53|18583.04
16:29:55|18583.04
16:29:55|18581.32
16:29:56|18580.58
16:29:58|18580.58
16:29:59|18585.2
16:30:00|18585.2
16:30:01|18583.43
16:30:01|18583.43
16:30:02|18584.98
16:30:04|18589.27
16:30:06|18601.28
16:30:07|18596.5
16:30:07|18593.62
16:30:09|18596.17
16:30:10|18596.17
16:30:11|18600.76
16:30:13|18606.36
16:30:14|18606.36
16:30:15|18603.28
16:30:16|18603.28
16:30:16|18603.28
16:30:17|18603.28
16:30:18|18601.66
16:30:20|18601.66
16:30:21|18598.12
16:30:22|18591.54
16:30:23|18600.76
16:30:24|18598.58
16:30:25|18598.63
16:30:26|18600.78
16:30:28|18600.84
16:30:29|18600.84
16:30:30|18600.84
16:30:32|18600.84
16:30:33|18600.84
16:30:34|18608.47
16:30:35|18608.47
16:30:36|18605.86
16:30:37|18604.7
16:30:38|18604.7
16:30:39|18602.11
16:30:40|18602.11
16:30:41|18602.11
16:30:42|18602.11
16:30:43|18602.11
16:30:45|18608.32
16:30:46|18608.32
16:30:46|18608.32
16:30:47|18608.32
16:30:48|18608.32
16:30:49|18608.32
16:30:51|18608.74
16:30:51|18608.74
16:30:52|18608.74
16:30:53|18608.74
16:30:55|18608.74
16:30:55|18608.07
16:30:56|18608.07
16:30:58|18610.31
16:30:58|18603.05
16:30:59|18605.37
16:31:00|18601.51
16:31:01|18601.51
16:31:03|18600.52
16:31:05|18598.75
16:31:05|18598.75
16:31:06|18598.75
16:31:07|18597.61
16:31:08|18597.45
16:31:09|18597.45
16:31:10|18597.51
16:31:12|18595.07
16:31:12|18595.07
16:31:14|18594.05
16:31:15|18594.04
16:31:16|18594.04
16:31:17|18594.04
16:31:18|18594.04
16:31:18|18594.38
16:31:19|18588.56
16:31:20|18588.56
16:31:21|18588.56
16:31:22|18588.56
16:31:24|18588.56
16:31:25|18588.56
16:31:26|18582.65
16:31:28|18578.03
16:31:29|18581.41
16:31:31|18581.1
16:31:32|18574.39
16:31:33|18576.78
16:31:34|18576.96
16:31:35|18576.96
16:31:36|18576.96
16:31:37|18578.59
16:31:38|18580.19
16:31:39|18580.19
16:31:40|18580.19
16:31:41|18576.29
16:31:42|18574.29
16:31:43|18574.29
16:31:44|18576.41
16:31:46|18574.26
16:31:46|18574.26
16:31:47|18574.26
16:31:48|18574.26
16:31:49|18578.64
16:31:51|18580.04
16:31:52|18580.06
16:31:53|18584.98
16:31:54|18587.17
16:31:56|18587.17
16:31:57|18586.76
16:31:58|18586.76
16:31:58|18586.76
16:31:59|18590.68
16:32:00|18589.97
16:32:01|18589.97
16:32:02|18589.97
16:32:03|18589.97
16:32:05|18595.08
16:32:05|18598.04
16:32:06|18598.04
16:32:07|18598.04
16:32:09|18598.04
16:32:09|18598.04
16:32:10|18598.04
16:32:12|18598.04
16:32:13|18598.04
16:32:13|18598.04
16:32:14|18606.5
16:32:15|18610.11
16:32:17|18613.84
16:32:18|18613.84
16:32:19|18613.84
16:32:20|18618.78
16:32:21|18618.78
16:32:23|18615.22
16:32:24|18615.29
16:32:25|18613.27
16:32:26|18613.27
16:32:27|18613.27
16:32:29|18607.58
16:32:30|18593.56
16:32:31|18603.05
16:32:32|18603.05
16:32:33|18603.05
16:32:34|18603.05
16:32:35|18603.05
16:32:36|18600.75
16:32:37|18600.75
16:32:38|18600.75
16:32:39|18596.14
16:32:40|18597.87
16:32:42|18597.87
16:32:42|18595.91
16:32:43|18595.91
16:32:45|18595.91
16:32:45|18595.91
16:32:47|18601.71
16:32:47|18597.67
16:32:48|18599.61
16:32:49|18599.61
16:32:51|18603.97
16:32:51|18601.97
16:32:53|18601.97
16:32:54|18601.97
16:32:55|18601.97
16:32:56|18604.02
16:32:57|18604.02
16:32:58|18602.84
16:32:59|18602.84
16:33:00|18602.84
16:33:01|18604.18
16:33:02|18598.72
16:33:03|18595.91
16:33:04|18595.91
16:33:05|18590.03
16:33:06|18591.51
16:33:07|18591.51
16:33:08|18591.51
16:33:09|18594.37
16:33:10|18594.37
16:33:11|18594.37
16:33:12|18594.37
16:33:13|18598.02
16:33:14|18598.02
16:33:15|18598.02
16:33:17|18598.02
16:33:17|18593.75
16:33:18|18593.75
16:33:20|18593.75
16:33:20|18593.75
16:33:22|18593.75
16:33:23|18593.75
16:33:24|18593.75
16:33:24|18593.75
16:33:25|18597.75
16:33:27|18592.82
16:33:27|18592.82
16:33:29|18595.26
16:33:31|18595.26
16:33:32|18595.26
16:33:32|18600.
16:33:34|18600.44
16:33:35|18602.15
16:33:36|18602.15
16:33:37|18605.33
16:33:38|18605.33
16:33:40|18608.24
16:33:40|18608.27
16:33:41|18608.32
16:33:42|18608.32
16:33:44|18611.26
16:33:45|18612.51
16:33:46|18615.47
16:33:47|18615.47
16:33:48|18615.47
16:33:49|18622.31
16:33:50|18622.31
16:33:51|18615.97
16:33:52|18619.16
16:33:53|18625.19
16:33:54|18625.19
16:33:55|18625.19
16:33:56|18625.19
16:33:57|18621.12
16:33:58|18621.12
16:33:59|18621.12
16:34:00|18621.12
16:34:01|18630.55
16:34:02|18627.13
16:34:04|18627.13
16:34:05|18630.11
16:34:07|18630.11
16:34:08|18630.11
16:34:08|18630.49
16:34:10|18633.77
16:34:11|18633.77
16:34:12|18633.77
16:34:13|18633.77
16:34:14|18633.74
16:34:15|18633.74
16:34:16|18627.99
16:34:17|18627.99
16:34:19|18630.06
16:34:20|18630.06
16:34:20|18628.99
16:34:22|18628.99
16:34:23|18636.4
16:34:23|18629.68
16:34:25|18629.68
16:34:25|18634.22
16:34:27|18626.44
16:34:28|18628.
16:34:29|18624.07
16:34:30|18614.85
16:34:31|18614.85
16:34:32|18626.68
16:34:34|18626.68
16:34:35|18626.68
16:34:35|18629.98
16:34:36|18629.98
16:34:38|18629.98
16:34:39|18627.19
16:34:40|18627.19
16:34:42|18620.
16:34:43|18620.
16:34:43|18620.
16:34:44|18620.
16:34:46|18620.
16:34:47|18629.51
16:34:47|18629.51
16:34:48|18624.04
16:34:49|18621.85
16:34:50|18620.
16:34:51|18618.47
16:34:52|18614.3
16:34:53|18614.3
16:34:55|18614.3
16:34:56|18619.8
16:34:56|18619.8
16:34:57|18619.8
16:34:58|18619.8
16:34:59|18619.8
16:35:01|18619.8
16:35:02|18611.45
16:35:03|18619.79
16:35:05|18622.26
16:35:05|18622.26
16:35:07|18619.63
16:35:07|18619.63
16:35:08|18617.44
16:35:10|18615.56
16:35:11|18615.56
16:35:12|18615.56
16:35:13|18617.47
16:35:14|18619.52
16:35:15|18619.52
16:35:16|18619.52
16:35:17|18611.44
16:35:18|18611.44
16:35:19|18611.44
16:35:21|18617.82
16:35:21|18617.82
16:35:23|18617.82
16:35:24|18625.85
16:35:26|18627.75
16:35:27|18627.74
16:35:28|18627.74
16:35:29|18631.58
16:35:30|18630.19
16:35:32|18630.19
16:35:32|18630.19
16:35:33|18629.87
16:35:34|18629.87
16:35:36|18625.75
16:35:37|18627.75
16:35:39|18628.67
16:35:39|18622.5
16:35:40|18622.5
16:35:41|18622.5
16:35:42|18622.5
16:35:44|18622.5
16:35:45|18622.5
16:35:46|18622.5
16:35:47|18622.5
16:35:48|18622.5
16:35:49|18626.78
16:35:50|18624.99
16:35:51|18624.99
16:35:52|18628.92
16:35:53|18631.38
16:35:54|18630.82
16:35:55|18630.82
16:35:56|18632.8
16:35:57|18632.8
16:35:58|18633.05
16:35:59|18633.05
16:36:00|18633.05
16:36:01|18630.7
16:36:02|18630.7
16:36:03|18630.7
16:36:04|18631.8
16:36:05|18631.8
16:36:06|18633.56
16:36:08|18627.89
16:36:09|18626.32
16:36:10|18626.32
16:36:10|18622.33
16:36:11|18619.13
16:36:13|18626.41
16:36:14|18626.41
16:36:15|18626.41
16:36:15|18626.41
16:36:17|18628.94
16:36:17|18626.28
16:36:19|18626.28
16:36:20|18626.61
16:36:21|18626.61
16:36:22|18625.11
16:36:24|18609.64
16:36:25|18629.58
16:36:25|18629.58
16:36:27|18628.76
16:36:28|18628.76
16:36:30|18627.75
16:36:30|18618.86
16:36:32|18630.13
16:36:33|18628.75
16:36:34|18610.36
16:36:35|18610.36
16:36:36|18610.36
16:36:37|18622.64
16:36:38|18622.64
16:36:39|18632.27
16:36:41|18629.97
16:36:41|18628.37
16:36:43|18628.37
16:36:43|18629.37
16:36:45|18617.58
16:36:45|18630.69
16:36:47|18626.09
16:36:48|18626.09
16:36:49|18623.69
16:36:50|18623.69
16:36:51|18626.8
16:36:52|18626.8
16:36:53|18626.8
16:36:54|18625.92
16:36:55|18623.98
16:36:56|18623.98
16:36:57|18626.78
16:36:58|18622.39
16:36:59|18622.06
16:37:00|18619.63
16:37:01|18619.63
16:37:02|18619.63
16:37:03|18619.63
16:37:04|18619.39
16:37:05|18622.24
16:37:06|18622.24
16:37:07|18625.02
16:37:08|18625.02
16:37:09|18624.77
16:37:11|18624.77
16:37:12|18624.77
16:37:12|18624.77
16:37:13|18623.87
16:37:14|18620.61
16:37:15|18622.34
16:37:17|18622.34
16:37:17|18622.34
16:37:18|18622.34
16:37:19|18619.59
16:37:20|18619.59
16:37:22|18615.19
16:37:23|18616.8
16:37:24|18609.45
16:37:25|18609.23
16:37:26|18606.11
16:37:27|18604.35
16:37:28|18606.76
16:37:29|18606.76
16:37:30|18606.76
16:37:32|18598.34
16:37:32|18593.81
16:37:33|18594.06
16:37:35|18582.1
16:37:35|18598.02
16:37:37|18600.7
16:37:38|18600.7
16:37:39|18600.7
16:37:40|18595.83
16:37:41|18596.59
16:37:42|18596.59
16:37:44|18596.59
16:37:45|18600.07
16:37:46|18600.07
16:37:46|18600.07
16:37:47|18600.81
16:37:48|18601.71
16:37:50|18602.23
16:37:51|18599.67
16:37:52|18599.67
16:37:53|18601.05
16:37:54|18605.08
16:37:54|18605.08
16:37:55|18605.08
16:37:56|18605.08
16:37:57|18605.08
16:37:59|18599.49
16:37:59|18602.5
16:38:00|18604.72
16:38:02|18599.91
16:38:02|18605.44
16:38:03|18601.11
16:38:05|18606.75
16:38:06|18610.29
16:38:07|18610.29
16:38:08|18604.21
16:38:09|18609.17
16:38:10|18608.13
16:38:11|18607.23
16:38:12|18605.19
16:38:13|18606.21
16:38:14|18604.99
16:38:15|18604.99
16:38:16|18604.99
16:38:17|18602.67
16:38:18|18602.67
16:38:19|18609.67
16:38:20|18609.67
16:38:21|18607.05
16:38:23|18607.43
16:38:23|18609.31
16:38:24|18610.06
16:38:25|18610.06
16:38:27|18611.21
16:38:28|18621.91
16:38:28|18619.45
16:38:29|18619.45
16:38:30|18619.45
16:38:31|18622.91
16:38:32|18622.91
16:38:34|18628.7
16:38:36|18629.37
16:38:36|18629.37
16:38:38|18629.87
16:38:39|18633.33
16:38:40|18633.33
16:38:41|18627.76
16:38:42|18627.76
16:38:43|18635.99
16:38:44|18635.99
16:38:45|18635.99
16:38:46|18636.15
16:38:48|18639.49
16:38:49|18639.49
16:38:50|18637.72
16:38:51|18637.72
16:38:52|18640.1
16:38:54|18643.6
16:38:55|18645.91
16:38:56|18645.91
16:38:58|18645.91
16:38:58|18644.65
16:39:00|18643.24
16:39:01|18643.24
16:39:02|18643.95
16:39:03|18642.27
16:39:04|18644.66
16:39:06|18644.66
16:39:06|18644.66
16:39:08|18651.24
16:39:09|18651.24
16:39:11|18657.54
16:39:11|18656.14
16:39:13|18654.45
16:39:14|18654.45
16:39:15|18654.45
16:39:16|18661.34
16:39:17|18670.83
16:39:18|18670.21
16:39:19|18666.69
16:39:20|18668.57
16:39:21|18668.57
16:39:22|18673.16
16:39:23|18673.16
16:39:25|18671.92
16:39:26|18668.54
16:39:26|18668.54
16:39:27|18665.97
16:39:29|18664.62
16:39:30|18664.62
16:39:31|18661.72
16:39:31|18661.72
16:39:33|18663.91
16:39:34|18656.9
16:39:34|18656.9
16:39:35|18656.9
16:39:37|18656.9
16:39:38|18662.17
16:39:40|18665.23
16:39:40|18666.51
16:39:42|18670.14
16:39:43|18670.75
16:39:44|18673.66
16:39:45|18675.57
16:39:46|18675.57
16:39:47|18679.07
16:39:48|18679.07
16:39:49|18679.07
16:39:50|18675.08
16:39:51|18679.83
16:39:52|18680.75
16:39:53|18677.36
16:39:54|18677.36
16:39:55|18681.19
16:39:56|18682.25
16:39:58|18683.16
16:39:58|18683.16
16:39:59|18676.3
16:40:00|18676.3
16:40:01|18676.3
16:40:03|18673.93
16:40:04|18676.91
16:40:05|18680.62
16:40:07|18685.6
16:40:08|18687.16
16:40:09|18687.16
16:40:10|18680.97
16:40:11|18680.97
16:40:12|18681.65
16:40:13|18681.65
16:40:14|18678.97
16:40:15|18678.97
16:40:16|18672.45
16:40:17|18672.45
16:40:18|18671.1
16:40:19|18671.1
16:40:21|18674.26
16:40:22|18674.26
16:40:22|18675.04
16:40:23|18675.04
16:40:25|18667.6
16:40:25|18665.41
16:40:26|18667.86
16:40:27|18665.41
16:40:28|18665.41
16:40:29|18659.28
16:40:31|18655.77
16:40:32|18656.77
16:40:33|18660.53
16:40:33|18661.95
16:40:34|18663.19
16:40:36|18662.53
16:40:38|18661.22
16:40:38|18659.64
16:40:39|18657.69
16:40:41|18651.63
16:40:43|18653.63
16:40:44|18654.07
16:40:45|18655.8
16:40:46|18651.7
16:40:47|18657.7
16:40:48|18657.7
16:40:49|18664.37
16:40:50|18662.27
16:40:51|18660.47
16:40:51|18660.94
16:40:53|18659.04
16:40:54|18656.75
16:40:55|18660.97
16:40:55|18660.97
16:40:57|18660.97
16:40:57|18655.49
16:40:58|18655.49
16:40:59|18659.7
16:41:00|18656.48
16:41:02|18659.71
16:41:03|18657.54
16:41:04|18658.28
16:41:05|18655.67
16:41:06|18660.6
16:41:06|18667.23
16:41:09|18668.83
16:41:09|18668.83
16:41:10|18668.83
16:41:11|18668.76
16:41:12|18670.49
16:41:13|18670.49
16:41:14|18674.78
16:41:15|18670.2
16:41:16|18670.2
16:41:17|18670.2
16:41:18|18672.58
16:41:19|18672.6
16:41:20|18673.56
16:41:21|18674.39
16:41:22|18674.39
16:41:24|18674.39
16:41:25|18674.39
16:41:26|18671.15
16:41:26|18671.15
16:41:28|18671.15
16:41:29|18679.46
16:41:30|18679.46
16:41:31|18673.97
16:41:31|18669.36
16:41:33|18670.15
16:41:34|18670.15
16:41:35|18667.03
16:41:36|18671.63
16:41:37|18671.63
16:41:38|18667.8
16:41:39|18669.37
16:41:40|18670.01
16:41:42|18671.38
16:41:43|18668.03
16:41:43|18674.23
16:41:45|18680.26
16:41:46|18683.21
16:41:47|18680.67
16:41:47|18684.18
16:41:50|18686.8
16:41:50|18686.8
16:41:51|18688.32
16:41:52|18690.32
16:41:53|18690.32
16:41:54|18696.08
16:41:55|18697.75
16:41:57|18697.97
16:41:58|18699.18
16:41:58|18693.52
16:42:00|18694.75
16:42:00|18694.75
16:42:02|18700.94
16:42:02|18700.94
16:42:03|18702.25
16:42:05|18703.15
16:42:05|18703.15
16:42:07|18703.15
16:42:08|18701.58
16:42:09|18704.87
16:42:09|18707.1
16:42:11|18703.76
16:42:12|18703.76
16:42:14|18703.48
16:42:14|18698.71
16:42:15|18698.71
16:42:16|18694.71
16:42:17|18693.75
16:42:19|18690.56
16:42:20|18692.04
16:42:21|18684.41
16:42:21|18690.03
16:42:23|18700.4
16:42:24|18700.4
16:42:26|18697.07
16:42:26|18697.07
16:42:27|18698.74
16:42:28|18698.74
16:42:29|18693.72
16:42:30|18689.82
16:42:31|18693.03
16:42:32|18693.03
16:42:34|18687.37
16:42:35|18687.37
16:42:36|18687.37
16:42:37|18684.49
16:42:39|18681.91
16:42:40|18687.19
16:42:40|18690.82
16:42:41|18690.82
16:42:43|18690.82
16:42:44|18690.82
16:42:45|18688.45
16:42:46|18689.82
16:42:47|18679.92
16:42:48|18679.46
16:42:49|18679.46
16:42:50|18677.53
16:42:51|18673.6
16:42:52|18675.75
16:42:53|18677.12
16:42:54|18676.93
16:42:55|18676.93
16:42:56|18671.85
16:42:57|18674.08
16:42:58|18674.08
16:42:59|18672.54
16:43:00|18677.17
16:43:01|18677.17
16:43:02|18677.17
16:43:03|18678.25
16:43:05|18675.61
16:43:05|18681.76
16:43:07|18681.76
16:43:08|18680.25
16:43:09|18680.25
16:43:10|18683.65
16:43:11|18688.76
16:43:12|18688.87
16:43:13|18689.41
16:43:15|18688.51
16:43:16|18688.51
16:43:17|18688.51
16:43:18|18689.36
16:43:19|18689.36
16:43:20|18689.36
16:43:21|18689.36
16:43:23|18692.96
16:43:24|18697.4
16:43:26|18700.
16:43:26|18699.59
16:43:27|18698.33
16:43:29|18698.33
16:43:30|18698.33
16:43:31|18695.65
16:43:33|18693.99
16:43:34|18693.99
16:43:35|18693.99
16:43:35|18693.99
16:43:37|18695.4
16:43:37|18695.4
16:43:38|18699.43
16:43:40|18699.43
16:43:42|18699.43
16:43:43|18699.43
16:43:44|18692.68
16:43:45|18691.46
16:43:47|18691.46
16:43:47|18690.88
16:43:48|18692.26
16:43:49|18692.26
16:43:51|18692.26
16:43:52|18689.67
16:43:53|18689.67
16:43:53|18689.67
16:43:55|18684.62
16:43:55|18684.62
16:43:57|18690.05
16:43:58|18690.05
16:43:59|18686.27
16:44:00|18686.27
16:44:00|18686.27
16:44:01|18686.27
16:44:03|18686.27
16:44:03|18686.27
16:44:05|18687.85
16:44:06|18696.33
16:44:07|18690.42
16:44:07|18687.52
16:44:09|18687.52
16:44:10|18682.99
16:44:10|18682.99
16:44:11|18682.99
16:44:13|18682.99
16:44:14|18686.8
16:44:14|18689.21
16:44:16|18689.64
16:44:17|18689.64
16:44:17|18689.64
16:44:18|18689.64
16:44:19|18689.64
16:44:20|18689.64
16:44:22|18689.64
16:44:23|18690.7
16:44:23|18683.75
16:44:25|18686.4
16:44:25|18684.94
16:44:26|18680.39
16:44:28|18675.21
16:44:28|18681.24
16:44:29|18680.61
16:44:30|18680.61
16:44:32|18680.61
16:44:33|18680.61
16:44:34|18680.61
16:44:35|18680.61
16:44:36|18679.28
16:44:37|18671.17
16:44:38|18663.87
16:44:39|18676.36
16:44:40|18676.36
16:44:41|18670.55
16:44:43|18666.8
16:44:44|18666.8
16:44:44|18669.97
16:44:46|18672.37
16:44:47|18676.61
16:44:48|18676.61
16:44:49|18674.16
16:44:50|18674.16
16:44:51|18674.16
16:44:52|18669.86
16:44:53|18674.18
16:44:54|18674.18
16:44:55|18675.01
16:44:56|18675.14
16:44:57|18677.64
16:44:58|18677.64
16:44:59|18677.64
16:45:00|18677.64
16:45:01|18677.64
16:45:02|18677.64
16:45:03|18671.5
16:45:04|18674.51
16:45:06|18674.51
16:45:06|18674.51
16:45:08|18674.4
16:45:08|18674.52
16:45:10|18678.23
16:45:11|18675.94
16:45:12|18675.59
16:45:13|18681.74
16:45:14|18684.02
16:45:15|18685.
16:45:16|18688.32
16:45:17|18685.61
16:45:18|18685.61
16:45:19|18685.61
16:45:20|18685.61
16:45:21|18685.61
16:45:23|18690.11
16:45:24|18684.19
16:45:24|18687.26
16:45:25|18690.71
16:45:26|18689.05
16:45:27|18693.14
16:45:28|18688.15
16:45:29|18688.15
16:45:31|18688.05
16:45:32|18688.05
16:45:33|18693.13
16:45:34|18693.13
16:45:35|18693.13
16:45:36|18702.31
16:45:37|18701.94
16:45:38|18696.43
16:45:39|18696.43
16:45:41|18703.48
16:45:42|18703.48
16:45:42|18700.74
16:45:44|18705.42
16:45:44|18705.42
16:45:45|18706.57
16:45:46|18706.57
16:45:48|18706.57
16:45:48|18704.91
16:45:50|18704.91
16:45:50|18710.06
16:45:52|18708.33
16:45:52|18709.96
16:45:54|18709.96
16:45:55|18708.32
16:45:55|18709.26
16:45:56|18711.06
16:45:57|18711.06
16:45:59|18707.55
16:46:00|18707.55
16:46:01|18707.55
16:46:03|18705.89
16:46:04|18705.89
16:46:04|18705.89
16:46:06|18705.89
16:46:06|18705.89
16:46:07|18707.23
16:46:09|18709.92
16:46:10|18709.92
16:46:10|18713.01
16:46:11|18713.01
16:46:13|18708.83
16:46:14|18709.28
16:46:15|18709.28
16:46:16|18713.74
16:46:18|18709.98
16:46:18|18705.58
16:46:20|18705.58
16:46:20|18700.25
16:46:21|18706.9
16:46:22|18703.73
16:46:24|18703.73
16:46:25|18711.56
16:46:25|18711.56
16:46:27|18713.27
16:46:28|18713.27
16:46:29|18713.27
16:46:30|18713.27
16:46:31|18713.29
16:46:32|18719.76
16:46:34|18719.3
16:46:34|18719.3
16:46:35|18719.3
16:46:37|18721.04
16:46:38|18718.29
16:46:39|18718.29
16:46:40|18718.29
16:46:42|18719.56
16:46:43|18721.44
16:46:43|18721.44
16:46:45|18715.95
16:46:46|18715.95
16:46:47|18715.95
16:46:48|18715.95
16:46:49|18715.95
16:46:51|18714.01
16:46:51|18721.6
16:46:52|18721.6
16:46:53|18721.6
16:46:55|18721.6
16:46:55|18716.89
16:46:56|18716.89
16:46:58|18716.89
16:46:59|18716.89
16:46:59|18716.89
16:47:01|18718.67
16:47:02|18719.17
16:47:04|18719.17
16:47:04|18720.17
16:47:05|18723.5
16:47:06|18725.7
16:47:08|18723.22
16:47:09|18723.22
16:47:10|18723.22
16:47:11|18720.5
16:47:12|18718.55
16:47:13|18718.55
16:47:15|18713.48
16:47:16|18713.48
16:47:17|18711.5
16:47:18|18711.5
16:47:19|18711.5
16:47:20|18708.01
16:47:21|18700.99
16:47:22|18700.33
16:47:23|18704.53
16:47:24|18704.53
16:47:25|18708.48
16:47:26|18708.48
16:47:27|18708.48
16:47:28|18707.64
16:47:29|18710.67
16:47:30|18710.67
16:47:31|18710.67
16:47:32|18717.72
16:47:34|18715.84
16:47:35|18715.16
16:47:36|18715.16
16:47:36|18712.12
16:47:37|18712.12
16:47:39|18712.12
16:47:39|18713.25
16:47:40|18713.25
16:47:41|18713.25
16:47:42|18714.
16:47:43|18714.25
16:47:45|18716.65
16:47:46|18714.42
16:47:47|18717.89
16:47:48|18717.89
16:47:49|18717.89
16:47:50|18717.89
16:47:52|18718.2
16:47:53|18715.93
16:47:54|18712.1
16:47:55|18712.41
16:47:56|18712.41
16:47:57|18712.32
16:47:59|18711.53
16:47:59|18711.18
16:48:00|18706.71
16:48:01|18706.71
16:48:02|18706.71
16:48:03|18706.71
16:48:04|18714.51
16:48:05|18715.54
16:48:07|18715.54
16:48:08|18718.89
16:48:08|18716.47
16:48:10|18721.6
16:48:11|18723.16
16:48:12|18723.16
16:48:13|18720.63
16:48:15|18718.89
16:48:15|18718.89
16:48:16|18717.86
16:48:17|18717.86
16:48:19|18717.86
16:48:19|18717.86
16:48:20|18714.86
16:48:21|18711.89
16:48:23|18712.21
16:48:24|18712.09
16:48:25|18710.26
16:48:26|18712.04
16:48:27|18712.04
16:48:28|18713.78
16:48:29|18711.46
16:48:30|18711.98
16:48:31|18714.16
16:48:32|18715.2
16:48:33|18715.2
16:48:34|18715.2
16:48:35|18717.87
16:48:36|18720.66
16:48:37|18725.32
16:48:38|18724.04
16:48:39|18724.04
16:48:40|18723.64
16:48:41|18728.36
16:48:42|18728.36
16:48:43|18724.44
16:48:44|18724.44
16:48:46|18724.44
16:48:47|18724.44
16:48:48|18724.44
16:48:49|18726.12
16:48:50|18726.12
16:48:51|18726.12
16:48:52|18726.12
16:48:53|18726.12
16:48:54|18723.65
16:48:55|18723.65
16:48:56|18723.65
16:48:57|18723.65
16:48:58|18723.65
16:48:59|18720.43
16:49:00|18720.43
16:49:01|18724.91
16:49:03|18725.53
16:49:03|18725.53
16:49:04|18725.73
16:49:05|18734.83
16:49:07|18736.3
16:49:08|18736.3
16:49:09|18730.68
16:49:10|18730.68
16:49:11|18730.68
16:49:12|18730.68
16:49:13|18731.
16:49:14|18731.
16:49:15|18731.
16:49:16|18730.09
16:49:17|18730.09
16:49:18|18730.09
16:49:19|18730.09
16:49:20|18730.09
16:49:22|18724.44
16:49:22|18724.44
16:49:24|18724.44
16:49:24|18724.44
16:49:25|18724.44
16:49:27|18724.44
16:49:28|18728.12
16:49:29|18729.85
16:49:30|18730.49
16:49:31|18731.33
16:49:32|18729.06
16:49:33|18729.06
16:49:34|18729.06
16:49:35|18729.06
16:49:36|18729.06
16:49:37|18724.68
16:49:39|18728.76
16:49:40|18728.76
16:49:41|18730.48
16:49:42|18734.79
16:49:43|18733.06
16:49:44|18733.06
16:49:45|18733.06
16:49:47|18733.06
16:49:48|18733.06
16:49:49|18733.06
16:49:50|18733.06
16:49:51|18733.06
16:49:51|18731.15
16:49:53|18731.15
16:49:54|18731.15
16:49:55|18733.96
16:49:56|18737.03
16:49:57|18737.03
16:49:58|18732.45
16:49:59|18729.87
16:50:00|18729.86
16:50:02|18724.5
16:50:02|18724.5
16:50:04|18724.02
16:50:05|18721.32
16:50:06|18719.25
16:50:08|18719.25
16:50:08|18719.25
16:50:09|18719.25
16:50:11|18725.17
16:50:12|18725.17
16:50:13|18725.17
16:50:15|18733.29
16:50:15|18735.03
16:50:16|18737.68
16:50:17|18733.27
16:50:18|18733.27
16:50:19|18733.22
16:50:20|18733.22
16:50:21|18733.22
16:50:23|18733.22
16:50:25|18734.21
16:50:25|18737.61
16:50:26|18738.55
16:50:27|18740.08
16:50:28|18740.08
16:50:29|18739.28
16:50:30|18742.62
16:50:31|18742.17
16:50:33|18742.17
16:50:33|18739.61
16:50:35|18735.79
16:50:36|18735.79
16:50:37|18735.59
16:50:38|18735.59
16:50:39|18735.59
16:50:39|18735.59
16:50:41|18735.59
16:50:41|18736.14
16:50:43|18737.99
16:50:44|18741.05
16:50:46|18742.55
16:50:47|18745.75
16:50:47|18744.79
16:50:49|18744.79
16:50:50|18744.64
16:50:51|18744.64
16:50:52|18748.38
16:50:54|18750.3
16:50:55|18750.51
16:50:56|18750.51
16:50:57|18755.48
16:50:58|18759.98
16:50:59|18756.99
16:51:01|18756.99
16:51:02|18748.45
16:51:02|18748.45
16:51:04|18748.64
16:51:04|18743.58
16:51:06|18743.58
16:51:07|18742.37
16:51:09|18740.77
16:51:10|18740.77
16:51:11|18743.84
16:51:12|18743.84
16:51:13|18741.25
16:51:14|18750.75
16:51:15|18750.75
16:51:16|18753.16
16:51:17|18757.67
16:51:18|18755.84
16:51:19|18756.75
16:51:20|18754.93
16:51:21|18750.47
16:51:22|18750.27
16:51:23|18753.49
16:51:24|18753.49
16:51:25|18757.86
16:51:26|18757.87
16:51:27|18764.05
16:51:28|18760.34
16:51:29|18755.06
16:51:30|18755.
16:51:31|18757.41
16:51:32|18763.19
16:51:34|18763.19
16:51:35|18756.12
16:51:36|18755.41
16:51:37|18755.41
16:51:38|18755.41
16:51:39|18762.64
16:51:40|18760.34
16:51:41|18760.34
16:51:42|18760.34
16:51:44|18760.34
16:51:45|18755.04
16:51:47|18752.88
16:51:47|18752.88
16:51:49|18752.88
16:51:50|18752.88
16:51:51|18755.19
16:51:52|18755.19
16:51:53|18756.8
16:51:54|18756.23
16:51:56|18758.88
16:51:56|18758.88
16:51:57|18758.47
16:51:59|18760.52
16:52:00|18760.52
16:52:02|18764.66
16:52:02|18762.08
16:52:03|18762.08
16:52:05|18762.79
16:52:06|18761.19
16:52:07|18751.05
16:52:08|18748.56
16:52:09|18741.63
16:52:10|18741.63
16:52:11|18742.89
16:52:12|18741.6
16:52:14|18733.8
16:52:15|18742.33
16:52:16|18742.33
16:52:17|18738.53
16:52:18|18738.53
16:52:19|18736.96
16:52:20|18736.96
16:52:21|18736.96
16:52:22|18743.24
16:52:23|18743.24
16:52:24|18743.24
16:52:25|18743.24
16:52:26|18750.03
16:52:27|18747.05
16:52:28|18747.05
16:52:29|18750.01
16:52:30|18750.01
16:52:31|18749.24
16:52:32|18749.83
16:52:33|18749.83
16:52:34|18751.2
16:52:35|18751.2
16:52:36|18751.2
16:52:38|18758.86
16:52:39|18760.
16:52:39|18760.
16:52:41|18764.48
16:52:42|18764.48
16:52:43|18770.
16:52:44|18768.25
16:52:45|18765.23
16:52:46|18763.66
16:52:47|18766.99
16:52:48|18767.57
16:52:49|18769.71
16:52:50|18772.44
16:52:52|18766.96
16:52:53|18769.21
16:52:54|18765.65
16:52:54|18765.23
16:52:56|18765.23
16:52:57|18765.11
16:52:58|18765.11
16:52:59|18766.62
16:53:00|18766.62
16:53:01|18765.31
16:53:02|18766.64
16:53:04|18765.67
16:53:05|18767.11
16:53:05|18767.11
16:53:06|18775.46
16:53:08|18773.91
16:53:09|18776.03
16:53:09|18778.2
16:53:10|18779.65
16:53:11|18779.65
16:53:13|18775.48
16:53:14|18775.48
16:53:15|18773.67
16:53:16|18768.89
16:53:17|18767.69
16:53:18|18768.72
16:53:19|18770.85
16:53:20|18770.85
16:53:21|18770.85
16:53:22|18773.84
16:53:23|18775.22
16:53:24|18780.4
16:53:25|18781.54
16:53:26|18780.06
16:53:28|18777.68
16:53:29|18773.1
16:53:29|18773.1
16:53:31|18777.66
16:53:31|18775.34
16:53:32|18775.34
16:53:34|18781.29
16:53:35|18776.69
16:53:36|18777.1
16:53:37|18777.1
16:53:38|18777.1
16:53:39|18777.1
16:53:40|18778.54
16:53:41|18778.54
16:53:42|18778.54
16:53:43|18778.54
16:53:44|18764.03
16:53:45|18764.6
16:53:47|18764.6
16:53:47|18762.82
16:53:49|18761.6
16:53:49|18761.6
16:53:51|18761.96
16:53:51|18761.96
16:53:53|18754.5
16:53:54|18755.69
16:53:55|18750.
16:53:56|18754.61
16:53:57|18755.47
16:53:58|18755.47
16:53:59|18755.47
16:54:00|18757.86
16:54:01|18755.88
16:54:03|18755.88
16:54:04|18753.57
16:54:04|18753.57
16:54:06|18752.04
16:54:07|18753.68
16:54:07|18753.68
16:54:08|18756.1
16:54:09|18748.41
16:54:10|18751.8
16:54:11|18754.25
16:54:12|18755.19
16:54:13|18757.06
16:54:15|18757.06
16:54:15|18763.89
16:54:16|18763.89
16:54:17|18769.04
16:54:18|18769.04
16:54:19|18765.62
16:54:21|18765.62
16:54:22|18766.08
16:54:23|18771.23
16:54:24|18771.23
16:54:25|18771.23
16:54:26|18771.23
16:54:27|18771.23
16:54:28|18771.23
16:54:29|18771.23
16:54:30|18771.23
16:54:31|18774.86
16:54:32|18774.86
16:54:33|18780.91
16:54:34|18780.91
16:54:36|18780.91
16:54:36|18780.91
16:54:38|18780.91
16:54:38|18780.91
16:54:40|18774.88
16:54:40|18774.88
16:54:41|18775.14
16:54:43|18775.14
16:54:44|18775.14
16:54:45|18770.12
16:54:46|18768.99
16:54:47|18768.99
16:54:49|18771.6
16:54:50|18771.6
16:54:50|18771.6
16:54:51|18771.6
16:54:52|18771.6
16:54:53|18771.6
16:54:55|18772.22
16:54:56|18772.22
16:54:57|18772.22
16:54:58|18772.22
16:54:59|18772.22
16:55:00|18778.37
16:55:01|18782.94
16:55:02|18786.72
16:55:03|18786.72
16:55:04|18782.24
16:55:05|18773.71
16:55:06|18773.71
16:55:08|18769.23
16:55:09|18769.23
16:55:10|18769.23
16:55:11|18769.23
16:55:11|18775.15
16:55:12|18772.33
16:55:13|18772.33
16:55:15|18775.93
16:55:15|18775.93
16:55:16|18776.22
16:55:18|18775.15
16:55:18|18775.15
16:55:19|18776.97
16:55:21|18776.56
16:55:21|18776.56
16:55:23|18776.19
16:55:24|18766.83
16:55:24|18765.91
16:55:26|18765.91
16:55:27|18759.81
16:55:28|18760.27
16:55:29|18760.27
16:55:30|18762.39
16:55:31|18762.39
16:55:32|18762.39
16:55:34|18762.39
16:55:35|18762.39
16:55:36|18762.39
16:55:37|18762.39
16:55:38|18762.39
16:55:39|18756.52
16:55:40|18759.94
16:55:42|18759.09
16:55:43|18759.09
16:55:43|18759.09
16:55:44|18753.65
16:55:45|18753.65
16:55:47|18753.65
16:55:48|18760.33
16:55:50|18763.27
16:55:50|18761.76
16:55:52|18761.76
16:55:52|18756.41
16:55:54|18760.43
16:55:55|18760.41
16:55:56|18760.31
16:55:57|18762.17
16:55:58|18765.43
16:55:59|18757.97
16:56:00|18760.31
16:56:01|18764.96
16:56:02|18758.6
16:56:03|18758.6
16:56:04|18758.6
16:56:06|18762.17
16:56:07|18762.17
16:56:08|18762.17
16:56:09|18762.28
16:56:10|18762.02
16:56:11|18762.02
16:56:13|18762.02
16:56:14|18748.5
16:56:15|18748.5
16:56:16|18748.58
16:56:17|18748.58
16:56:18|18748.8
16:56:19|18744.49
16:56:20|18749.64
16:56:21|18749.64
16:56:22|18749.64
16:56:23|18749.64
16:56:24|18749.64
16:56:25|18749.64
16:56:26|18745.53
16:56:27|18749.66
16:56:28|18752.3
16:56:29|18752.42
16:56:30|18752.42
16:56:31|18752.42
16:56:32|18753.83
16:56:33|18755.63
16:56:34|18755.63
16:56:35|18755.63
16:56:37|18755.63
16:56:38|18755.63
16:56:39|18755.63
16:56:40|18755.63
16:56:41|18754.99
16:56:42|18753.31
16:56:43|18753.31
16:56:44|18753.31
16:56:45|18742.97
16:56:46|18742.87
16:56:47|18748.8
16:56:49|18750.49
16:56:50|18750.49
16:56:51|18750.49
16:56:51|18749.14
16:56:52|18749.14
16:56:54|18745.
16:56:55|18745.
16:56:56|18745.94
16:56:56|18750.49
16:56:58|18750.49
16:56:59|18750.49
16:57:00|18753.45
16:57:00|18754.13
16:57:02|18760.
16:57:03|18759.05
16:57:04|18767.26
16:57:05|18767.26
16:57:06|18767.65
16:57:07|18767.65
16:57:09|18767.65
16:57:10|18767.65
16:57:11|18767.65
16:57:11|18768.41
16:57:13|18767.26
16:57:14|18767.26
16:57:14|18767.26
16:57:16|18766.95
16:57:17|18766.95
16:57:18|18763.38
16:57:19|18763.38
16:57:20|18758.14
16:57:20|18762.3
16:57:22|18762.3
16:57:23|18758.02
16:57:24|18758.05
16:57:24|18758.05
16:57:26|18754.66
16:57:27|18754.66
16:57:28|18746.83
16:57:29|18746.83
16:57:30|18746.83
16:57:31|18746.83
16:57:32|18746.66
16:57:33|18746.66
16:57:34|18745.01
16:57:35|18745.01
16:57:37|18745.01
16:57:38|18746.26
16:57:39|18746.26
16:57:40|18745.41
16:57:41|18745.41
16:57:42|18748.41
16:57:43|18743.33
16:57:44|18743.33
16:57:45|18743.33
16:57:46|18743.33
16:57:47|18745.66
16:57:48|18745.66
16:57:50|18745.37
16:57:51|18739.8
16:57:52|18739.8
16:57:54|18737.74
16:57:55|18736.87
16:57:56|18739.24
16:57:57|18739.24
16:57:59|18741.6
16:57:59|18746.54
16:58:00|18746.55
16:58:01|18746.55
16:58:02|18745.74
16:58:03|18745.74
16:58:04|18751.83
16:58:06|18754.89
16:58:07|18754.89
16:58:08|18745.5
16:58:10|18749.24
16:58:10|18749.24
16:58:11|18751.13
16:58:12|18747.29
16:58:13|18747.09
16:58:15|18750.
16:58:17|18747.48
16:58:17|18746.15
16:58:18|18746.15
16:58:19|18746.15
16:58:20|18751.09
16:58:21|18751.5
16:58:22|18752.14
16:58:23|18752.14
16:58:24|18752.16
16:58:25|18756.47
16:58:26|18752.52
16:58:27|18756.08
16:58:28|18753.77
16:58:29|18753.55
16:58:30|18753.55
16:58:31|18753.84
16:58:32|18753.84
16:58:33|18753.84
16:58:34|18755.78
16:58:35|18755.78
16:58:36|18754.31
16:58:37|18751.7
16:58:38|18751.7
16:58:40|18750.53
16:58:41|18750.53
16:58:41|18750.53
16:58:43|18750.53
16:58:45|18750.59
16:58:45|18750.59
16:58:46|18754.56
16:58:47|18754.56
16:58:48|18754.56
16:58:49|18756.17
16:58:50|18756.91
16:58:52|18757.75
16:58:54|18755.94
16:58:54|18755.94
16:58:55|18752.95
16:58:57|18751.35
16:58:57|18751.35
16:59:00|18751.35
16:59:00|18751.35
16:59:02|18760.11
16:59:03|18760.11
16:59:05|18762.25
16:59:05|18762.25
16:59:06|18754.93
16:59:07|18754.93
16:59:08|18755.16
16:59:09|18758.9
16:59:10|18761.83
16:59:11|18761.83
16:59:12|18763.76
16:59:14|18765.69
16:59:15|18767.26
16:59:17|18768.3
16:59:18|18768.3
16:59:20|18769.14
16:59:20|18768.19
16:59:21|18770.54
16:59:22|18768.49
16:59:23|18768.16
16:59:24|18768.16
16:59:25|18765.3
16:59:26|18763.78
16:59:27|18763.78
16:59:28|18767.72
16:59:29|18767.72
16:59:30|18768.7
16:59:31|18768.7
16:59:32|18768.7
16:59:33|18768.7
16:59:34|18765.81
16:59:35|18766.23
16:59:36|18766.17
16:59:37|18766.17
16:59:38|18769.31
16:59:39|18773.13
16:59:40|18770.48
16:59:41|18770.48
16:59:42|18766.85
16:59:43|18766.85
16:59:44|18766.85
16:59:45|18768.05
16:59:46|18768.05
16:59:47|18768.05
16:59:48|18770.03
16:59:50|18770.03
16:59:52|18770.03
16:59:52|18764.87
16:59:53|18764.87
16:59:54|18764.87
16:59:55|18764.87
16:59:56|18765.46
16:59:58|18765.46
16:59:59|18765.46
16:59:59|18765.46
17:00:01|18770.52
17:00:01|18770.52
17:00:04|18770.52
17:00:04|18759.04
17:00:06|18754.17
17:00:07|18753.33
17:00:08|18758.52
17:00:09|18758.52
17:00:11|18759.5
17:00:11|18747.14
17:00:12|18748.4
17:00:13|18748.4
17:00:14|18744.65
17:00:15|18741.61
17:00:16|18743.8
17:00:17|18740.9
17:00:18|18740.9
17:00:19|18740.9
17:00:20|18740.9
17:00:21|18738.95
17:00:22|18734.73
17:00:23|18734.44
17:00:25|18734.44
17:00:26|18734.44
17:00:27|18736.53
17:00:29|18733.67
17:00:29|18732.53
17:00:31|18735.67
17:00:31|18731.02
17:00:32|18730.32
17:00:33|18730.32
17:00:34|18730.32
17:00:35|18731.63
17:00:36|18731.63
17:00:37|18731.63
17:00:38|18737.66
17:00:40|18739.71
17:00:41|18739.71
17:00:42|18739.71
17:00:43|18743.55
17:00:44|18744.09
17:00:45|18744.09
17:00:46|18744.09
17:00:47|18745.02
17:00:48|18745.83
17:00:49|18746.31
17:00:50|18745.14
17:00:51|18745.14
17:00:53|18743.73
17:00:53|18743.73
17:00:54|18749.25
17:00:56|18749.25
17:00:57|18749.25
17:00:58|18749.25
17:00:59|18747.07
17:01:00|18747.07
17:01:01|18747.07
17:01:02|18749.
17:01:03|18749.91
17:01:04|18749.91
17:01:05|18759.42
17:01:07|18760.23
17:01:07|18759.97
17:01:08|18757.03
17:01:10|18754.87
17:01:11|18751.07
17:01:12|18751.07
17:01:13|18751.07
17:01:14|18750.
17:01:14|18750.
17:01:16|18750.
17:01:16|18750.
17:01:18|18750.
17:01:19|18750.
17:01:21|18750.
17:01:22|18753.33
17:01:22|18753.33
17:01:24|18753.33
17:01:25|18753.33
17:01:25|18756.45
17:01:26|18757.67
17:01:28|18763.63
17:01:29|18758.18
17:01:30|18758.18
17:01:31|18758.18
17:01:32|18758.18
17:01:33|18758.18
17:01:34|18758.18
17:01:35|18765.22
17:01:36|18763.36
17:01:37|18763.36
17:01:38|18763.36
17:01:39|18763.36
17:01:40|18760.3
17:01:41|18758.61
17:01:42|18758.61
17:01:44|18758.09
17:01:44|18756.05
17:01:45|18754.91
17:01:46|18758.41
17:01:47|18757.03
17:01:48|18754.74
17:01:50|18757.85
17:01:51|18755.6
17:01:51|18761.34
17:01:53|18761.34
17:01:53|18761.34
17:01:54|18759.84
17:01:55|18764.08
17:01:56|18764.08
17:01:58|18764.08
17:01:59|18764.08
17:01:59|18770.81
17:02:00|18769.7
17:02:01|18772.79
17:02:03|18775.32
17:02:04|18773.9
17:02:05|18772.32
17:02:07|18769.73
17:02:08|18769.23
17:02:09|18769.29
17:02:10|18769.29
17:02:11|18769.29
17:02:12|18769.29
17:02:13|18766.16
17:02:14|18766.16
17:02:14|18766.16
17:02:16|18769.99
17:02:17|18767.65
17:02:18|18767.65
17:02:19|18767.65
17:02:20|18767.65
17:02:22|18772.32
17:02:22|18772.32
17:02:24|18772.32
17:02:25|18771.61
17:02:26|18771.61
17:02:26|18771.61
17:02:28|18772.11
17:02:29|18772.11
17:02:30|18772.84
17:02:31|18771.64
17:02:32|18771.64
17:02:33|18771.64
17:02:34|18771.64
17:02:35|18771.1
17:02:36|18771.11
17:02:37|18771.11
17:02:38|18771.11
17:02:39|18771.11
17:02:40|18772.67
17:02:41|18772.67
17:02:43|18772.67
17:02:44|18772.67
17:02:44|18770.62
17:02:46|18769.46
17:02:47|18766.68
17:02:47|18766.68
17:02:48|18764.39
17:02:49|18763.13
17:02:51|18763.13
17:02:52|18763.13
17:02:53|18763.13
17:02:53|18763.13
17:02:55|18764.34
17:02:56|18764.34
17:02:57|18764.34
17:02:58|18764.34
17:03:00|18756.59
17:03:00|18756.59
17:03:01|18756.59
17:03:03|18756.59
17:03:03|18759.09
17:03:05|18761.13
17:03:06|18764.21
17:03:07|18764.21
17:03:09|18761.38
17:03:10|18761.38
17:03:11|18769.41
17:03:12|18769.41
17:03:13|18769.17
17:03:14|18766.61
17:03:15|18767.23
17:03:16|18769.46
17:03:18|18773.76
17:03:19|18773.76
17:03:19|18771.8
17:03:20|18773.68
17:03:22|18773.68
17:03:22|18773.68
17:03:23|18773.68
17:03:24|18773.68
17:03:26|18769.53
17:03:27|18769.53
17:03:27|18764.22
17:03:28|18764.22
17:03:30|18764.22
17:03:31|18764.22
17:03:31|18764.22
17:03:33|18764.22
17:03:34|18764.22
17:03:35|18764.22
17:03:35|18764.22
17:03:36|18764.22
17:03:37|18757.88
17:03:38|18753.92
17:03:39|18753.92
17:03:40|18754.63
17:03:42|18756.24
17:03:42|18754.29
17:03:43|18754.29
17:03:45|18771.02
17:03:46|18770.07
17:03:47|18770.07
17:03:48|18769.93
17:03:49|18767.95
17:03:50|18767.95
17:03:51|18770.87
17:03:52|18774.24
17:03:53|18778.07
17:03:54|18781.12
17:03:55|18783.22
17:03:56|18785.97
17:03:57|18788.45
17:03:58|18791.7
17:04:00|18789.16
17:04:01|18789.45
17:04:01|18788.41
17:04:02|18792.72
17:04:04|18792.72
17:04:04|18788.88
17:04:05|18788.88
17:04:06|18793.8
17:04:07|18793.81
17:04:09|18799.26
17:04:09|18800.
17:04:11|18797.76
17:04:12|18800.11
17:04:13|18801.66
17:04:14|18798.52
17:04:16|18797.62
17:04:16|18795.14
17:04:17|18795.14
17:04:18|18794.85
17:04:19|18794.85
17:04:20|18794.85
17:04:21|18794.85
17:04:23|18805.34
17:04:23|18807.14
17:04:25|18813.14
17:04:25|18816.58
17:04:26|18816.58
17:04:27|18805.99
17:04:29|18805.09
17:04:30|18801.36
17:04:31|18803.2
17:04:31|18803.2
17:04:32|18803.2
17:04:34|18804.93
17:04:35|18804.93
17:04:35|18820.62
17:04:36|18811.05
17:04:37|18818.09
17:04:39|18823.05
17:04:39|18832.6
17:04:40|18832.6
17:04:41|18817.69
17:04:42|18820.63
17:04:44|18822.88
17:04:45|18822.88
17:04:46|18817.51
17:04:47|18817.51
17:04:48|18814.96
17:04:49|18816.48
17:04:50|18816.48
17:04:51|18816.48
17:04:52|18816.48
17:04:53|18821.59
17:04:54|18821.59
17:04:56|18821.59
17:04:57|18816.22
17:04:58|18816.55
17:04:59|18815.06
17:05:01|18806.53
17:05:01|18805.48
17:05:02|18805.07
17:05:04|18805.93
17:05:04|18805.92
17:05:05|18805.92
17:05:06|18805.92
17:05:07|18805.92
17:05:09|18802.36
17:05:09|18798.01
17:05:10|18800.5
17:05:12|18801.92
17:05:13|18803.43
17:05:14|18803.43
17:05:15|18803.43
17:05:16|18803.43
17:05:17|18797.89
17:05:18|18802.84
17:05:19|18802.84
17:05:20|18802.84
17:05:21|18802.84
17:05:23|18803.85
17:05:23|18804.78
17:05:24|18810.94
17:05:25|18814.17
17:05:26|18821.09
17:05:27|18821.09
17:05:28|18821.35
17:05:29|18821.35
17:05:31|18821.35
17:05:31|18825.01
17:05:33|18827.11
17:05:34|18829.37
17:05:35|18824.82
17:05:36|18824.82
17:05:37|18824.82
17:05:38|18816.22
17:05:39|18818.86
17:05:40|18818.86
17:05:41|18818.86
17:05:42|18813.95
17:05:43|18815.59
17:05:44|18815.59
17:05:46|18815.59
17:05:47|18816.24
17:05:49|18816.24
17:05:49|18807.09
17:05:50|18807.09
17:05:51|18807.09
17:05:52|18809.29
17:05:54|18809.29
17:05:54|18809.29
17:05:55|18807.81
17:05:57|18804.56
17:05:58|18804.56
17:05:59|18804.56
17:06:01|18802.49
17:06:02|18804.9
17:06:03|18804.59
17:06:04|18804.59
17:06:05|18804.59
17:06:06|18804.59
17:06:08|18804.59
17:06:09|18804.59
17:06:09|18804.59
17:06:11|18806.36
17:06:12|18806.36
17:06:13|18806.36
17:06:15|18810.56
17:06:15|18814.87
17:06:17|18812.
17:06:18|18812.
17:06:19|18812.
17:06:20|18812.
17:06:22|18804.29
17:06:22|18809.68
17:06:23|18809.68
17:06:24|18808.85
17:06:25|18809.3
17:06:26|18814.23
17:06:27|18814.23
17:06:29|18814.23
17:06:30|18814.23
17:06:31|18814.23
17:06:32|18804.59
17:06:33|18804.59
17:06:34|18804.58
17:06:35|18804.58
17:06:36|18804.58
17:06:37|18795.91
17:06:38|18792.85
17:06:39|18796.83
17:06:40|18800.21
17:06:41|18800.21
17:06:42|18802.34
17:06:44|18802.23
17:06:44|18802.23
17:06:46|18802.23
17:06:47|18802.23
17:06:48|18807.2
17:06:49|18807.2
17:06:50|18807.2
17:06:51|18807.62
17:06:52|18803.67
17:06:53|18803.67
17:06:54|18803.67
17:06:55|18803.67
17:06:56|18803.67
17:06:57|18803.67
17:06:59|18809.31
17:07:00|18808.82
17:07:01|18809.31
17:07:02|18809.31
17:07:03|18812.57
17:07:05|18816.19
17:07:06|18816.19
17:07:07|18816.19
17:07:09|18817.56
17:07:09|18816.61
17:07:10|18819.18
17:07:11|18820.06
17:07:12|18821.3
17:07:13|18821.3
17:07:14|18823.09
17:07:15|18824.01
17:07:16|18824.01
17:07:18|18822.65
17:07:18|18825.52
17:07:20|18825.52
17:07:21|18825.52
17:07:23|18825.71
17:07:23|18825.71
17:07:24|18825.71
17:07:25|18824.33
17:07:26|18824.57
17:07:27|18821.3
17:07:28|18821.3
17:07:29|18821.3
17:07:30|18821.3
17:07:31|18815.75
17:07:32|18815.75
17:07:33|18818.65
17:07:34|18818.65
17:07:36|18818.65
17:07:36|18818.65
17:07:37|18818.65
17:07:38|18818.65
17:07:39|18818.65
17:07:41|18813.4
17:07:41|18808.06
17:07:43|18803.
17:07:44|18806.66
17:07:45|18806.66
17:07:46|18806.66
17:07:47|18794.31
17:07:48|18796.32
17:07:49|18794.38
17:07:51|18796.08
17:07:51|18796.08
17:07:52|18796.08
17:07:54|18795.06
17:07:56|18790.68
17:07:56|18790.68
17:07:57|18785.02
17:07:58|18777.78
17:08:00|18785.33
17:08:02|18785.33
17:08:02|18785.34
17:08:03|18787.23
17:08:05|18787.23
17:08:05|18790.
17:08:08|18792.28
17:08:08|18793.31
17:08:10|18793.31
17:08:10|18791.77
17:08:12|18797.74
17:08:13|18796.56
17:08:14|18796.56
17:08:14|18796.56
17:08:16|18796.56
17:08:17|18796.56
17:08:18|18798.77
17:08:20|18795.42
17:08:20|18793.59
17:08:21|18791.83
17:08:22|18792.86
17:08:23|18798.03
17:08:24|18796.02
17:08:25|18796.02
17:08:26|18793.09
17:08:27|18797.61
17:08:28|18797.61
17:08:29|18793.25
17:08:30|18791.1
17:08:31|18791.1
17:08:32|18791.1
17:08:33|18791.1
17:08:34|18791.1
17:08:36|18788.41
17:08:36|18788.92
17:08:37|18788.92
17:08:39|18788.92
17:08:40|18788.25
17:08:40|18789.31
17:08:42|18786.03
17:08:43|18787.
17:08:43|18785.78
17:08:45|18785.78
17:08:46|18785.78
17:08:46|18785.73
17:08:49|18780.
17:08:49|18781.92
17:08:50|18780.95
17:08:51|18780.95
17:08:52|18779.96
17:08:53|18779.91
17:08:54|18782.38
17:08:55|18779.69
17:08:56|18779.69
17:08:57|18779.69
17:08:58|18779.69
17:08:59|18779.69
17:09:01|18792.39
17:09:02|18786.47
17:09:03|18786.47
17:09:05|18785.32
17:09:05|18786.74
17:09:06|18786.74
17:09:07|18780.
17:09:08|18777.78
17:09:09|18777.78
17:09:11|18779.02
17:09:12|18779.02
17:09:13|18779.02
17:09:14|18767.84
17:09:15|18770.
17:09:16|18770.
17:09:16|18771.35
17:09:18|18770.6
17:09:18|18776.58
17:09:20|18776.58
17:09:21|18776.88
17:09:21|18776.88
17:09:23|18776.88
17:09:23|18776.88
17:09:24|18769.3
17:09:26|18772.31
17:09:27|18772.31
17:09:28|18772.31
17:09:28|18774.73
17:09:30|18774.73
17:09:30|18776.94
17:09:31|18776.94
17:09:33|18776.94
17:09:34|18780.43
17:09:36|18778.25
17:09:36|18776.18
17:09:37|18776.18
17:09:38|18777.69
17:09:39|18777.69
17:09:40|18777.69
17:09:41|18777.69
17:09:42|18777.69
17:09:43|18780.86
17:09:44|18775.79
17:09:45|18775.79
17:09:46|18773.94
17:09:47|18775.79
17:09:48|18777.8
17:09:49|18777.8
17:09:50|18777.5
17:09:51|18777.5
17:09:53|18777.5
17:09:54|18777.5
17:09:55|18777.5
17:09:55|18773.57
17:09:57|18773.57
17:09:59|18773.57
17:09:59|18776.72
17:10:01|18772.31
17:10:03|18777.31
17:10:03|18781.25
17:10:04|18785.02
17:10:06|18785.02
17:10:08|18782.36
17:10:09|18780.4
17:10:10|18780.4
17:10:12|18781.77
17:10:13|18777.34
17:10:14|18777.34
17:10:14|18772.86
17:10:16|18772.86
17:10:17|18772.86
17:10:18|18772.86
17:10:19|18770.79
17:10:20|18772.85
17:10:21|18769.54
17:10:22|18769.54
17:10:23|18769.93
17:10:23|18769.93
17:10:25|18767.42
17:10:26|18767.42
17:10:27|18767.94
17:10:28|18769.61
17:10:29|18769.61
17:10:29|18771.56
17:10:31|18773.46
17:10:31|18773.14
17:10:33|18773.14
17:10:34|18773.14
17:10:36|18781.1
17:10:36|18781.1
17:10:37|18781.1
17:10:38|18781.1
17:10:40|18781.1
17:10:41|18781.1
17:10:42|18779.64
17:10:42|18779.64
17:10:44|18781.43
17:10:45|18781.43
17:10:45|18781.43
17:10:47|18781.43
17:10:48|18781.43
17:10:49|18783.26
17:10:49|18787.66
17:10:50|18787.66
17:10:53|18791.24
17:10:53|18791.24
17:10:54|18791.24
17:10:55|18791.24
17:10:56|18793.39
17:10:58|18792.8
17:10:59|18792.8
17:11:00|18793.54
17:11:02|18809.31
17:11:03|18802.67
17:11:04|18802.67
17:11:06|18800.23
17:11:07|18795.38
17:11:09|18796.21
17:11:10|18798.11
17:11:11|18798.11
17:11:12|18798.11
17:11:13|18801.77
17:11:14|18801.77
17:11:15|18805.69
17:11:16|18805.69
17:11:17|18798.59
17:11:18|18798.04
17:11:19|18798.04
17:11:20|18800.46
17:11:21|18800.46
17:11:22|18793.4
17:11:23|18797.78
17:11:24|18798.15
17:11:25|18796.51
17:11:26|18796.51
17:11:27|18796.51
17:11:28|18795.5
17:11:30|18795.5
17:11:31|18795.5
17:11:32|18795.5
17:11:33|18795.5
17:11:34|18801.15
17:11:35|18805.69
17:11:36|18805.69
17:11:37|18804.51
17:11:38|18804.51
17:11:39|18805.19
17:11:40|18805.19
17:11:41|18804.92
17:11:42|18804.92
17:11:43|18804.92
17:11:44|18807.54
17:11:45|18807.54
17:11:46|18807.54
17:11:47|18807.54
17:11:48|18798.86
17:11:49|18799.97
17:11:50|18801.91
17:11:51|18801.91
17:11:52|18803.91
17:11:53|18802.57
17:11:55|18802.57
17:11:56|18802.57
17:11:56|18802.57
17:11:57|18806.78
17:11:58|18800.89
17:11:59|18800.89
17:12:00|18795.5
17:12:02|18795.5
17:12:03|18796.79
17:12:04|18794.26
17:12:05|18796.7
17:12:07|18792.26
17:12:07|18792.26
17:12:08|18789.54
17:12:09|18791.57
17:12:10|18790.47
17:12:11|18789.91
17:12:12|18784.67
17:12:14|18784.67
17:12:15|18781.37
17:12:15|18783.27
17:12:17|18783.27
17:12:17|18783.27
17:12:19|18783.63
17:12:20|18786.61
17:12:21|18780.51
17:12:22|18785.67
17:12:23|18780.51
17:12:24|18780.51
17:12:24|18781.62
17:12:26|18781.56
17:12:26|18787.69
17:12:28|18788.14
17:12:29|18788.14
17:12:30|18788.14
17:12:30|18788.14
17:12:31|18789.77
17:12:33|18789.77
17:12:34|18789.77
17:12:35|18789.77
17:12:35|18789.77
17:12:37|18788.94
17:12:38|18788.94
17:12:39|18788.94
17:12:39|18788.63
17:12:40|18788.63
17:12:41|18787.91
17:12:44|18788.6
17:12:44|18788.6
17:12:46|18788.6
17:12:47|18788.6
17:12:47|18797.1
17:12:48|18797.1
17:12:50|18800.16
17:12:51|18798.13
17:12:53|18805.36
17:12:53|18805.36
17:12:54|18805.36
17:12:55|18809.31
17:12:57|18802.17
17:12:57|18802.17
17:12:59|18802.17
17:13:00|18801.98
17:13:01|18800.42
17:13:02|18800.42
17:13:02|18799.16
17:13:05|18804.08
17:13:05|18805.25
17:13:07|18803.29
17:13:08|18803.29
17:13:09|18803.29
17:13:11|18805.52
17:13:11|18805.52
17:13:12|18805.52
17:13:14|18805.52
17:13:15|18805.52
17:13:16|18807.03
17:13:16|18807.03
17:13:17|18807.03
17:13:19|18809.04
17:13:20|18810.42
17:13:21|18811.19
17:13:23|18810.45
17:13:23|18815.48
17:13:24|18812.51
17:13:25|18812.51
17:13:26|18812.51
17:13:27|18812.51
17:13:28|18819.41
17:13:29|18816.78
17:13:30|18813.99
17:13:31|18813.99
17:13:32|18813.99
17:13:33|18813.56
17:13:34|18815.09
17:13:35|18810.
17:13:36|18810.
17:13:37|18810.
17:13:38|18814.61
17:13:39|18814.61
17:13:40|18812.8
17:13:41|18812.8
17:13:42|18812.8
17:13:44|18815.55
17:13:45|18815.55
17:13:46|18815.55
17:13:48|18811.39
17:13:48|18811.39
17:13:49|18814.13
17:13:50|18814.13
17:13:51|18817.47
17:13:52|18817.47
17:13:54|18811.93
17:13:56|18811.93
17:13:56|18811.93
17:13:57|18811.93
17:13:58|18811.93
17:13:59|18811.93
17:14:00|18804.09
17:14:01|18804.09
17:14:03|18800.
17:14:05|18804.12
17:14:06|18804.12
17:14:07|18802.35
17:14:08|18802.35
17:14:09|18802.35
17:14:10|18799.09
17:14:11|18797.73
17:14:12|18797.73
17:14:13|18797.73
17:14:13|18803.61
17:14:15|18803.61
17:14:16|18803.61
17:14:17|18803.61
17:14:18|18804.72
17:14:19|18804.72
17:14:20|18807.5
17:14:21|18808.27
17:14:22|18808.27
17:14:23|18808.27
17:14:24|18809.44
17:14:25|18807.71
17:14:26|18805.82
17:14:28|18804.88
17:14:28|18804.88
17:14:29|18806.41
17:14:30|18806.41
17:14:31|18809.57
17:14:32|18807.82
17:14:33|18803.89
17:14:34|18807.85
17:14:35|18807.85
17:14:36|18806.12
17:14:37|18806.12
17:14:38|18804.4
17:14:39|18806.3
17:14:40|18806.3
17:14:41|18806.3
17:14:42|18806.3
17:14:43|18805.86
17:14:44|18805.86
17:14:45|18805.86
17:14:46|18805.86
17:14:48|18807.87
17:14:49|18805.45
17:14:49|18805.45
17:14:50|18806.06
17:14:52|18801.6
17:14:53|18800.62
17:14:55|18801.44
17:14:55|18800.14
17:14:57|18801.46
17:14:58|18800.99
17:14:59|18800.99
17:14:59|18802.39
17:15:01|18800.84
17:15:02|18799.17
17:15:03|18799.17
17:15:04|18805.15
17:15:05|18808.86
17:15:06|18808.86
17:15:06|18809.24
17:15:07|18809.24
17:15:08|18809.24
17:15:10|18809.24
17:15:10|18809.24
17:15:11|18809.24
17:15:13|18803.45
17:15:14|18811.31
17:15:15|18807.18
17:15:17|18809.89
17:15:17|18808.97
17:15:18|18808.84
17:15:19|18810.75
17:15:20|18813.39
17:15:21|18813.39
17:15:22|18813.39
17:15:23|18811.24
17:15:24|18811.24
17:15:25|18811.24
17:15:26|18811.24
17:15:27|18810.48
17:15:28|18810.48
17:15:29|18810.48
17:15:30|18810.48
17:15:31|18807.05
17:15:33|18807.05
17:15:33|18807.05
17:15:34|18807.05
17:15:35|18798.04
17:15:36|18801.75
17:15:37|18801.75
17:15:38|18803.08
17:15:39|18803.08
17:15:40|18803.08
17:15:41|18803.08
17:15:42|18806.96
17:15:43|18808.43
17:15:44|18808.43
17:15:45|18808.43
17:15:46|18809.2
17:15:47|18809.2
17:15:48|18809.78
17:15:49|18809.78
17:15:50|18818.71
17:15:51|18814.8
17:15:52|18812.44
17:15:53|18816.48
17:15:54|18816.48
17:15:55|18816.48
17:15:56|18806.13
17:15:57|18806.13
17:15:59|18807.27
17:15:59|18809.61
17:16:00|18805.13
17:16:02|18805.13
17:16:04|18807.26
17:16:04|18807.26
17:16:06|18812.57
17:16:06|18812.57
17:16:08|18811.6
17:16:10|18812.56
17:16:11|18816.28
17:16:13|18818.95
17:16:13|18818.95
17:16:15|18818.95
17:16:16|18818.95
17:16:17|18824.63
17:16:18|18823.03
17:16:19|18823.03
17:16:20|18827.06
17:16:21|18820.95
17:16:22|18820.95
17:16:23|18820.95
17:16:25|18832.86
17:16:26|18833.35
17:16:27|18834.26
17:16:27|18832.41
17:16:29|18827.23
17:16:29|18832.62
17:16:30|18832.62
17:16:31|18836.19
17:16:32|18835.67
17:16:34|18835.67
17:16:34|18835.67
17:16:35|18835.67
17:16:36|18835.67
17:16:37|18840.74
17:16:39|18842.27
17:16:40|18840.08
17:16:41|18835.65
17:16:42|18835.65
17:16:43|18835.65
17:16:44|18837.36
17:16:45|18833.61
17:16:46|18833.61
17:16:47|18834.94
17:16:48|18836.9
17:16:49|18832.93
17:16:50|18835.06
17:16:51|18836.92
17:16:52|18831.9
17:16:53|18835.86
17:16:54|18832.15
17:16:55|18833.01
17:16:56|18833.01
17:16:57|18825.
17:16:58|18825.
17:17:00|18825.02
17:17:01|18822.3
17:17:02|18824.11
17:17:03|18824.88
17:17:04|18828.14
17:17:06|18828.99
17:17:07|18828.99
17:17:08|18837.94
17:17:09|18833.03
17:17:10|18830.09
17:17:11|18828.71
17:17:13|18828.91
17:17:13|18828.91
17:17:14|18828.91
17:17:15|18829.45
17:17:17|18829.45
17:17:18|18829.45
17:17:19|18828.59
17:17:20|18828.59
17:17:21|18828.59
17:17:22|18830.15
17:17:23|18822.05
17:17:24|18821.55
17:17:25|18824.24
17:17:26|18822.14
17:17:27|18822.14
17:17:28|18822.41
17:17:29|18824.1
17:17:30|18824.1
17:17:31|18826.68
17:17:32|18824.07
17:17:33|18825.86
17:17:34|18826.4
17:17:35|18826.4
17:17:36|18825.84
17:17:38|18825.84
17:17:38|18825.77
17:17:39|18823.34
17:17:40|18823.34
17:17:41|18823.34
17:17:42|18829.62
17:17:43|18829.62
17:17:44|18826.98
17:17:45|18822.87
17:17:46|18821.53
17:17:47|18816.71
17:17:48|18818.9
17:17:49|18818.9
17:17:50|18819.5
17:17:51|18823.24
17:17:52|18823.24
17:17:53|18816.39
17:17:54|18816.39
17:17:55|18814.87
17:17:56|18816.98
17:17:57|18820.02
17:17:58|18818.78
17:18:00|18818.78
17:18:01|18818.78
17:18:02|18822.5
17:18:03|18822.84
17:18:05|18822.84
17:18:05|18817.97
17:18:06|18817.97
17:18:08|18824.61
17:18:09|18827.21
17:18:10|18827.21
17:18:11|18827.21
17:18:13|18827.21
17:18:13|18827.21
17:18:14|18831.78
17:18:15|18831.78
17:18:16|18834.43
17:18:17|18834.43
17:18:18|18834.58
17:18:19|18834.58
17:18:20|18831.29
17:18:21|18831.29
17:18:22|18835.34
17:18:24|18835.34
17:18:24|18836.81
17:18:25|18836.81
17:18:26|18836.81
17:18:27|18837.57
17:18:29|18833.08
17:18:30|18833.08
17:18:30|18833.09
17:18:31|18830.03
17:18:32|18830.03
17:18:33|18830.03
17:18:35|18829.55
17:18:37|18829.98
17:18:37|18829.98
17:18:38|18830.98
17:18:39|18834.88
17:18:40|18834.88
17:18:41|18837.44
17:18:42|18836.64
17:18:43|18838.85
17:18:44|18836.15
17:18:45|18834.55
17:18:46|18835.31
17:18:47|18838.34
17:18:49|18835.49
17:18:49|18835.49
17:18:52|18833.34
17:18:52|18828.88
17:18:53|18829.19
17:18:55|18829.19
17:18:55|18829.19
17:18:57|18829.19
17:18:57|18829.19
17:19:00|18831.54
17:19:00|18831.54
17:19:01|18831.54
17:19:02|18833.2
17:19:04|18833.2
17:19:05|18833.2
17:19:06|18833.2
17:19:07|18841.32
17:19:07|18841.32
17:19:09|18841.32
17:19:10|18840.55
17:19:11|18840.55
17:19:11|18841.62
17:19:13|18841.18
17:19:14|18841.18
17:19:14|18837.11
17:19:16|18836.76
17:19:18|18837.93
17:19:18|18837.67
17:19:19|18837.67
17:19:20|18840.28
17:19:21|18840.78
17:19:22|18840.99
17:19:23|18837.98
17:19:24|18837.98
17:19:25|18842.04
17:19:26|18842.04
17:19:27|18842.04
17:19:28|18849.34
17:19:29|18850.4
17:19:30|18845.65
17:19:32|18846.02
17:19:32|18846.02
17:19:33|18846.14
17:19:34|18845.75
17:19:35|18845.75
17:19:36|18845.75
17:19:38|18849.13
17:19:39|18849.13
17:19:40|18849.8
17:19:40|18849.8
17:19:42|18845.47
17:19:42|18846.44
17:19:44|18846.44
17:19:44|18846.44
17:19:46|18849.51
17:19:47|18849.51
17:19:48|18848.27
17:19:48|18844.78
17:19:49|18844.
17:19:50|18843.56
17:19:51|18843.56
17:19:53|18843.56
17:19:54|18845.89
17:19:55|18845.89
17:19:56|18846.19
17:19:56|18846.19
17:19:58|18846.19
17:20:00|18845.98
17:20:00|18840.58
17:20:01|18842.73
17:20:03|18837.57
17:20:03|18837.57
17:20:05|18837.57
17:20:07|18838.67
17:20:07|18838.67
17:20:08|18838.67
17:20:09|18840.3
17:20:11|18846.43
17:20:12|18842.85
17:20:14|18846.27
17:20:14|18842.53
17:20:15|18840.57
17:20:16|18840.57
17:20:17|18840.57
17:20:18|18840.57
17:20:19|18844.52
17:20:20|18844.52
17:20:21|18844.41
17:20:22|18838.58
17:20:23|18839.19
17:20:24|18834.92
17:20:25|18834.92
17:20:26|18835.99
17:20:28|18833.04
17:20:28|18833.04
17:20:29|18826.27
17:20:30|18826.22
17:20:31|18824.75
17:20:32|18827.12
17:20:33|18827.37
17:20:34|18827.37
17:20:35|18827.37
17:20:36|18827.37
17:20:37|18824.55
17:20:38|18824.81
17:20:39|18824.81
17:20:40|18820.76
17:20:41|18820.76
17:20:42|18820.76
17:20:43|18820.76
17:20:44|18820.76
17:20:45|18820.76
17:20:46|18826.08
17:20:47|18826.08
17:20:48|18826.08
17:20:49|18826.08
17:20:50|18826.08
17:20:52|18829.88
17:20:52|18829.88
17:20:54|18832.79
17:20:54|18832.79
17:20:55|18832.79
17:20:56|18835.41
17:20:58|18835.41
17:20:59|18835.41
17:20:59|18835.41
17:21:02|18835.41
17:21:03|18835.41
17:21:03|18835.41
17:21:05|18830.97
17:21:06|18829.19
17:21:08|18828.16
17:21:08|18828.16
17:21:09|18828.16
17:21:10|18828.16
17:21:11|18831.65
17:21:12|18831.65
17:21:13|18831.65
17:21:15|18834.84
17:21:17|18834.84
17:21:17|18834.84
17:21:18|18834.84
17:21:19|18834.84
17:21:20|18841.8
17:21:21|18840.16
17:21:23|18833.53
17:21:24|18830.16
17:21:25|18831.07
17:21:25|18826.26
17:21:27|18824.9
17:21:28|18822.35
17:21:28|18824.65
17:21:29|18824.65
17:21:31|18824.65
17:21:32|18824.65
17:21:32|18824.65
17:21:35|18823.66
17:21:35|18823.66
17:21:36|18823.32
17:21:37|18823.32
17:21:38|18823.6
17:21:39|18827.44
17:21:40|18827.42
17:21:41|18822.18
17:21:42|18822.18
17:21:43|18822.18
17:21:44|18822.18
17:21:45|18824.7
17:21:46|18823.07
17:21:47|18823.73
17:21:48|18823.73
17:21:49|18818.67
17:21:51|18818.67
17:21:52|18818.67
17:21:52|18822.94
17:21:54|18822.94
17:21:54|18824.69
17:21:55|18824.69
17:21:57|18822.55
17:21:58|18824.73
17:21:59|18827.83
17:22:00|18823.82
17:22:02|18823.7
17:22:03|18824.65
17:22:04|18824.2
17:22:05|18824.3
17:22:05|18824.3
17:22:07|18824.03
17:22:08|18817.11
17:22:09|18823.48
17:22:11|18826.31
17:22:11|18825.86
17:22:12|18823.63
17:22:14|18823.46
17:22:15|18823.46
17:22:16|18823.46
17:22:18|18822.38
17:22:19|18820.28
17:22:20|18820.51
17:22:21|18817.61
17:22:22|18814.96
17:22:23|18814.95
17:22:23|18813.45
17:22:25|18813.66
17:22:26|18813.66
17:22:27|18815.6
17:22:28|18814.6
17:22:28|18811.66
17:22:30|18811.66
17:22:31|18811.66
17:22:31|18808.33
17:22:33|18815.81
17:22:34|18815.81
17:22:34|18815.81
17:22:36|18813.21
17:22:37|18813.21
17:22:38|18813.21
17:22:39|18813.21
17:22:40|18813.21
17:22:40|18813.21
17:22:41|18813.21
17:22:42|18813.21
17:22:43|18813.21
17:22:45|18814.15
17:22:46|18814.15
17:22:47|18819.22
17:22:48|18814.22
17:22:49|18814.22
17:22:50|18814.22
17:22:50|18817.14
17:22:52|18817.14
17:22:52|18813.21
17:22:53|18813.21
17:22:55|18818.02
17:22:55|18818.02
17:22:56|18818.02
17:22:58|18822.17
17:22:58|18822.17
17:23:00|18822.17
17:23:00|18823.98
17:23:01|18823.98
17:23:03|18822.89
17:23:05|18822.35
17:23:05|18824.87
17:23:07|18829.09
17:23:09|18820.94
17:23:09|18820.94
17:23:10|18820.94
17:23:11|18820.94
17:23:13|18817.63
17:23:15|18821.21
17:23:15|18821.21
17:23:16|18821.21
17:23:17|18821.21
17:23:18|18821.21
17:23:19|18816.03
17:23:21|18813.85
17:23:21|18813.42
17:23:23|18818.07
17:23:23|18818.07
17:23:24|18815.3
17:23:27|18815.3
17:23:27|18815.3
17:23:28|18824.01
17:23:29|18820.48
17:23:30|18823.93
17:23:31|18821.47
17:23:32|18817.7
17:23:33|18814.96
17:23:34|18814.96
17:23:35|18814.96
17:23:36|18814.96
17:23:37|18816.97
17:23:38|18816.97
17:23:39|18820.71
17:23:40|18820.71
17:23:41|18819.88
17:23:43|18822.73
17:23:43|18819.93
17:23:45|18820.67
17:23:46|18820.68
17:23:47|18820.68
17:23:48|18820.62
17:23:48|18820.62
17:23:49|18820.62
17:23:51|18816.84
17:23:51|18816.84
17:23:53|18818.29
17:23:53|18819.11
17:23:55|18819.11
17:23:56|18819.11
17:23:57|18822.44
17:23:58|18826.68
17:23:59|18824.74
17:23:59|18821.37
17:24:00|18821.37
17:24:02|18821.37
17:24:04|18819.8
17:24:04|18819.8
17:24:05|18819.8
17:24:06|18818.21
17:24:07|18818.67
17:24:08|18818.67
17:24:09|18822.71
17:24:10|18822.71
17:24:11|18822.71
17:24:12|18822.71
17:24:13|18822.71
17:24:14|18822.71
17:24:15|18822.71
17:24:17|18822.71
17:24:19|18831.89
17:24:19|18831.24
17:24:20|18832.11
17:24:22|18832.11
17:24:23|18831.7
17:24:23|18827.91
17:24:25|18827.91
17:24:25|18830.75
17:24:27|18830.75
17:24:28|18830.75
17:24:29|18830.57
17:24:30|18830.57
17:24:31|18830.57
17:24:32|18831.7
17:24:32|18831.7
17:24:34|18828.17
17:24:35|18828.17
17:24:36|18825.55
17:24:36|18825.55
17:24:38|18822.6
17:24:39|18822.6
17:24:40|18822.56
17:24:40|18821.65
17:24:42|18821.65
17:24:43|18821.65
17:24:44|18825.34
17:24:45|18825.34
17:24:46|18823.91
17:24:46|18826.15
17:24:48|18826.15
17:24:48|18828.64
17:24:50|18828.64
17:24:50|18824.79
17:24:52|18824.79
17:24:53|18825.74
17:24:53|18822.71
17:24:54|18822.71
17:24:55|18822.71
17:24:57|18822.71
17:24:58|18822.71
17:24:59|18822.71
17:24:59|18822.71
17:25:00|18814.97
17:25:02|18819.85
17:25:02|18821.61
17:25:05|18820.7
17:25:05|18818.31
17:25:06|18818.31
17:25:07|18818.74
17:25:08|18817.08
17:25:09|18817.46
17:25:10|18818.
17:25:11|18818.
17:25:12|18825.66
17:25:13|18823.06
17:25:14|18821.45
17:25:16|18819.55
17:25:18|18812.44
17:25:18|18812.44
17:25:20|18817.01
17:25:21|18814.64
17:25:22|18817.2
17:25:23|18820.25
17:25:24|18811.86
17:25:25|18811.86
17:25:26|18811.86
17:25:27|18808.83
17:25:28|18808.83
17:25:29|18808.83
17:25:30|18799.97
17:25:30|18800.14
17:25:31|18796.74
17:25:33|18795.83
17:25:34|18795.83
17:25:35|18795.83
17:25:37|18795.83
17:25:37|18797.19
17:25:38|18797.19
17:25:39|18791.24
17:25:40|18784.82
17:25:41|18786.18
17:25:42|18788.19
17:25:43|18785.69
17:25:44|18785.69
17:25:46|18795.29
17:25:47|18795.29
17:25:48|18793.78
17:25:49|18799.01
17:25:50|18791.77
17:25:51|18791.77
17:25:51|18792.21
17:25:53|18792.35
17:25:53|18786.77
17:25:54|18781.13
17:25:56|18784.8
17:25:57|18785.71
17:25:58|18784.32
17:25:58|18784.62
17:25:59|18782.22
17:26:01|18786.45
17:26:01|18786.04
17:26:03|18786.04
17:26:04|18785.36
17:26:06|18785.36
17:26:06|18785.36
17:26:07|18785.36
17:26:08|18788.43
17:26:09|18785.18
17:26:10|18783.84
17:26:11|18781.55
17:26:12|18782.61
17:26:13|18782.61
17:26:14|18777.5
17:26:15|18782.27
17:26:17|18786.84
17:26:18|18782.21
17:26:19|18782.21
17:26:19|18780.62
17:26:21|18780.62
17:26:23|18783.68
17:26:23|18782.94
17:26:24|18782.94
17:26:25|18783.9
17:26:27|18780.32
17:26:28|18780.32
17:26:30|18780.32
17:26:30|18782.58
17:26:31|18782.87
17:26:32|18780.08
17:26:34|18778.47
17:26:34|18778.47
17:26:36|18778.47
17:26:38|18778.47
17:26:38|18778.47
17:26:39|18778.47
17:26:40|18778.47
17:26:41|18778.47
17:26:42|18778.47
17:26:43|18784.86
17:26:44|18784.86
17:26:45|18784.86
17:26:46|18785.56
17:26:47|18785.56
17:26:48|18785.73
17:26:49|18785.73
17:26:50|18785.73
17:26:51|18782.13
17:26:52|18780.99
17:26:53|18780.99
17:26:55|18780.99
17:26:56|18780.99
17:26:57|18780.99
17:26:58|18780.56
17:26:58|18780.56
17:26:59|18780.56
17:27:00|18785.73
17:27:02|18787.58
17:27:03|18785.62
17:27:05|18782.64
17:27:05|18780.17
17:27:06|18780.17
17:27:07|18779.1
17:27:09|18777.51
17:27:09|18777.5
17:27:11|18775.76
17:27:12|18771.37
17:27:14|18767.84
17:27:14|18769.05
17:27:15|18769.93
17:27:16|18769.93
17:27:17|18767.26
17:27:18|18767.26
17:27:19|18767.26
17:27:20|18767.26
17:27:21|18767.26
17:27:22|18763.7
17:27:23|18763.7
17:27:24|18758.84
17:27:25|18759.79
17:27:26|18766.54
17:27:27|18766.09
17:27:28|18765.31
17:27:29|18765.31
17:27:30|18765.31
17:27:31|18764.29
17:27:32|18764.29
17:27:33|18769.32
17:27:34|18768.26
17:27:35|18768.26
17:27:36|18768.26
17:27:37|18767.95
17:27:38|18767.65
17:27:39|18767.65
17:27:40|18767.65
17:27:41|18767.65
17:27:42|18762.76
17:27:43|18762.76
17:27:44|18773.54
17:27:45|18774.26
17:27:46|18767.54
17:27:48|18768.59
17:27:49|18771.67
17:27:49|18771.67
17:27:50|18773.93
17:27:51|18773.93
17:27:52|18772.87
17:27:53|18771.01
17:27:55|18771.01
17:27:56|18771.01
17:27:57|18771.7
17:27:57|18771.7
17:27:58|18771.7
17:28:00|18774.66
17:28:01|18774.66
17:28:01|18774.66
17:28:03|18778.8
17:28:04|18778.8
17:28:05|18778.8
17:28:07|18778.8
17:28:08|18773.15
17:28:09|18775.28
17:28:11|18775.28
17:28:11|18776.99
17:28:12|18776.99
17:28:13|18783.11
17:28:14|18783.11
17:28:15|18783.11
17:28:16|18783.11
17:28:17|18786.31
17:28:19|18786.31
17:28:20|18786.31
17:28:21|18786.31
17:28:23|18786.31
17:28:23|18786.31
17:28:24|18773.31
17:28:25|18771.57
17:28:26|18771.57
17:28:27|18772.85
17:28:28|18767.76
17:28:29|18767.76
17:28:30|18764.75
17:28:31|18763.85
17:28:32|18755.05
17:28:33|18753.13
17:28:35|18756.84
17:28:35|18756.84
17:28:37|18759.21
17:28:38|18751.08
17:28:38|18751.08
17:28:41|18751.08
17:28:41|18751.94
17:28:42|18754.84
17:28:43|18754.24
17:28:44|18754.24
17:28:45|18755.56
17:28:46|18755.25
17:28:47|18755.25
17:28:48|18756.98
17:28:49|18756.98
17:28:50|18756.98
17:28:51|18760.43
17:28:52|18763.73
17:28:53|18761.6
17:28:55|18763.17
17:28:56|18763.17
17:28:57|18766.05
17:28:57|18763.9
17:28:59|18763.9
17:28:59|18763.9
17:29:01|18765.3
17:29:02|18762.03
17:29:02|18768.12
17:29:04|18768.12
17:29:05|18762.68
17:29:06|18758.61
17:29:06|18758.61
17:29:07|18755.71
17:29:09|18755.71
17:29:10|18755.71
17:29:11|18756.36
17:29:12|18756.36
17:29:14|18748.94
17:29:14|18748.94
17:29:16|18747.53
17:29:17|18744.77
17:29:18|18742.72
17:29:19|18742.72
17:29:19|18742.72
17:29:21|18742.72
17:29:22|18745.38
17:29:24|18742.16
17:29:24|18744.58
17:29:25|18746.79
17:29:26|18746.79
17:29:27|18749.34
17:29:28|18749.34
17:29:29|18749.34
17:29:30|18749.34
17:29:31|18749.34
17:29:32|18749.34
17:29:33|18749.34
17:29:34|18749.34
17:29:35|18749.34
17:29:36|18749.34
17:29:37|18749.34
17:29:38|18749.34
17:29:40|18745.73
17:29:40|18745.73
17:29:42|18745.73
17:29:44|18735.08
17:29:44|18734.15
17:29:45|18724.88
17:29:46|18727.75
17:29:47|18735.2
17:29:48|18737.26
17:29:49|18738.95
17:29:50|18740.61
17:29:52|18740.61
17:29:52|18740.61
17:29:53|18733.71
17:29:54|18733.71
17:29:56|18733.71
17:29:56|18732.92
17:29:57|18737.67
17:29:59|18732.95
17:30:00|18730.5
17:30:01|18730.5
17:30:01|18725.1
17:30:03|18733.44
17:30:03|18735.42
17:30:06|18736.03
17:30:06|18736.03
17:30:07|18737.99
17:30:09|18736.41
17:30:11|18746.49
17:30:11|18745.01
17:30:13|18741.74
17:30:13|18741.74
17:30:14|18741.74
17:30:16|18748.79
17:30:17|18743.64
17:30:18|18743.64
17:30:20|18743.64
17:30:21|18739.18
17:30:23|18747.31
17:30:23|18747.31
17:30:24|18745.54
17:30:25|18746.48
17:30:27|18748.32
17:30:27|18748.32
17:30:29|18748.32
17:30:30|18748.32
17:30:31|18747.56
17:30:32|18747.56
17:30:33|18751.79
17:30:34|18751.85
17:30:35|18751.85
17:30:36|18751.85
17:30:36|18753.3
17:30:38|18755.03
17:30:38|18755.03
17:30:40|18756.77
17:30:41|18747.38
17:30:42|18745.26
17:30:43|18745.26
17:30:44|18745.26
17:30:45|18744.52
17:30:45|18744.52
17:30:47|18740.69
17:30:49|18740.76
17:30:49|18740.76
17:30:51|18736.11
17:30:52|18736.11
17:30:53|18738.27
17:30:54|18737.06
17:30:55|18732.6
17:30:55|18733.78
17:30:57|18733.78
17:30:57|18733.78
17:30:59|18732.87
17:31:00|18732.87
17:31:01|18734.74
17:31:02|18734.74
17:31:03|18728.82
17:31:03|18728.82
17:31:04|18727.51
17:31:05|18727.51
17:31:07|18726.09
17:31:07|18725.12
17:31:08|18725.12
17:31:10|18725.12
17:31:12|18728.93
17:31:12|18728.93
17:31:14|18728.93
17:31:14|18728.93
17:31:16|18728.93
17:31:17|18728.93
17:31:18|18718.97
17:31:19|18718.97
17:31:21|18720.96
17:31:22|18720.97
17:31:23|18720.97
17:31:23|18701.02
17:31:26|18707.98
17:31:26|18707.98
17:31:27|18703.75
17:31:28|18705.57
17:31:29|18705.57
17:31:31|18698.75
17:31:32|18698.75
17:31:33|18708.68
17:31:35|18703.76
17:31:35|18703.76
17:31:36|18703.76
17:31:37|18703.39
17:31:38|18700.53
17:31:39|18700.39
17:31:40|18702.57
17:31:41|18702.57
17:31:42|18700.2
17:31:43|18700.2
17:31:44|18700.2
17:31:45|18693.29
17:31:46|18698.41
17:31:47|18696.97
17:31:48|18696.97
17:31:49|18699.2
17:31:50|18695.69
17:31:51|18691.24
17:31:52|18692.2
17:31:53|18692.99
17:31:54|18692.99
17:31:55|18701.35
17:31:56|18699.
17:31:57|18702.59
17:31:58|18702.59
17:31:59|18702.59
17:32:00|18700.37
17:32:01|18701.74
17:32:02|18700.63
17:32:04|18703.76
17:32:05|18703.76
17:32:06|18703.52
17:32:07|18704.88
17:32:08|18701.34
17:32:09|18701.34
17:32:09|18701.34
17:32:11|18695.52
17:32:13|18695.52
17:32:13|18695.52
17:32:14|18695.52
17:32:15|18695.52
17:32:16|18694.42
17:32:17|18696.75
17:32:18|18689.92
17:32:19|18689.92
17:32:20|18686.41
17:32:21|18686.41
17:32:22|18682.47
17:32:23|18682.47
17:32:24|18688.55
17:32:25|18692.67
17:32:27|18691.37
17:32:28|18696.75
17:32:28|18694.47
17:32:30|18694.46
17:32:32|18694.46
17:32:32|18694.46
17:32:33|18694.46
17:32:34|18697.93
17:32:35|18698.54
17:32:36|18698.54
17:32:37|18701.5
17:32:38|18699.03
17:32:39|18695.22
17:32:40|18695.22
17:32:41|18695.22
17:32:42|18697.89
17:32:43|18695.92
17:32:45|18704.52
17:32:46|18706.53
17:32:48|18705.42
17:32:48|18701.99
17:32:49|18701.09
17:32:50|18701.09
17:32:52|18703.29
17:32:53|18703.29
17:32:55|18703.29
17:32:55|18704.42
17:32:57|18707.79
17:32:58|18701.83
17:32:59|18705.28
17:33:00|18705.28
17:33:00|18705.28
17:33:02|18699.25
17:33:03|18698.33
17:33:04|18694.46
17:33:05|18694.34
17:33:06|18694.34
17:33:07|18694.34
17:33:08|18694.34
17:33:09|18698.02
17:33:10|18696.46
17:33:11|18696.46
17:33:12|18696.46
17:33:13|18696.46
17:33:14|18696.46
17:33:15|18694.24
17:33:17|18690.98
17:33:18|18699.08
17:33:20|18697.08
17:33:20|18697.08
17:33:21|18697.18
17:33:22|18697.18
17:33:23|18699.68
17:33:24|18699.68
17:33:25|18703.56
17:33:26|18703.56
17:33:27|18700.15
17:33:28|18697.39
17:33:29|18698.74
17:33:31|18695.93
17:33:33|18700.33
17:33:33|18700.33
17:33:34|18700.33
17:33:35|18700.33
17:33:36|18700.33
17:33:38|18700.63
17:33:39|18700.63
17:33:40|18694.6
17:33:41|18694.6
17:33:41|18694.6
17:33:44|18693.86
17:33:44|18695.56
17:33:45|18692.84
17:33:46|18694.11
17:33:47|18694.11
17:33:48|18694.11
17:33:49|18695.5
17:33:50|18695.5
17:33:51|18695.5
17:33:52|18697.79
17:33:53|18699.97
17:33:54|18699.97
17:33:55|18699.97
17:33:56|18704.67
17:33:57|18703.78
17:33:58|18705.67
17:33:59|18704.48
17:34:00|18704.08
17:34:01|18697.45
17:34:02|18695.46
17:34:03|18695.46
17:34:04|18695.46
17:34:05|18695.46
17:34:07|18695.46
17:34:08|18695.46
17:34:09|18701.47
17:34:10|18701.47
17:34:11|18701.47
17:34:12|18701.47
17:34:12|18701.47
17:34:14|18702.77
17:34:15|18704.76
17:34:15|18706.74
17:34:18|18704.89
17:34:18|18706.69
17:34:20|18706.69
17:34:21|18706.69
17:34:22|18706.13
17:34:23|18706.13
17:34:23|18709.7
17:34:24|18707.68
17:34:26|18707.68
17:34:27|18704.94
17:34:28|18703.79
17:34:29|18703.79
17:34:29|18703.79
17:34:30|18708.81
17:34:33|18709.58
17:34:33|18711.04
17:34:34|18708.69
17:34:35|18708.69
17:34:36|18708.69
17:34:37|18714.34
17:34:38|18714.75
17:34:39|18714.75
17:34:40|18713.73
17:34:41|18713.73
17:34:42|18717.1
17:34:43|18714.31
17:34:44|18715.31
17:34:45|18713.51
17:34:46|18710.83
17:34:48|18707.15
17:34:49|18707.15
17:34:50|18709.84
17:34:51|18709.84
17:34:51|18713.59
17:34:53|18713.59
17:34:54|18713.59
17:34:54|18713.59
17:34:55|18712.5
17:34:56|18713.07
17:34:58|18713.07
17:35:00|18712.95
17:35:01|18712.95
17:35:01|18712.95
17:35:03|18712.95
17:35:03|18717.04
17:35:05|18719.86
17:35:06|18719.86
17:35:06|18719.86
17:35:08|18716.25
17:35:09|18715.34
17:35:09|18715.93
17:35:11|18717.25
17:35:12|18717.25
17:35:13|18717.25
17:35:14|18717.25
17:35:15|18719.04
17:35:17|18717.95
17:35:17|18713.69
17:35:18|18715.
17:35:19|18715.02
17:35:21|18715.02
17:35:22|18715.02
17:35:22|18715.02
17:35:24|18715.06
17:35:25|18716.76
17:35:27|18714.25
17:35:27|18714.25
17:35:29|18712.31
17:35:30|18707.91
17:35:30|18707.91
17:35:32|18701.64
17:35:33|18701.64
17:35:34|18701.64
17:35:34|18699.83
17:35:36|18702.83
17:35:37|18702.83
17:35:37|18702.83
17:35:38|18702.83
17:35:40|18696.49
17:35:41|18696.49
17:35:41|18694.84
17:35:43|18691.92
17:35:44|18691.91
17:35:45|18692.39
17:35:46|18692.39
17:35:46|18692.39
17:35:48|18692.39
17:35:48|18692.39
17:35:50|18692.39
17:35:51|18696.11
17:35:52|18696.11
17:35:53|18696.11
17:35:54|18697.62
17:35:55|18697.6
17:35:55|18699.83
17:35:57|18701.49
17:35:57|18701.49
17:35:59|18701.91
17:36:00|18701.91
17:36:01|18695.5
17:36:02|18695.5
17:36:02|18704.47
17:36:03|18706.65
17:36:04|18705.93
17:36:05|18704.43
17:36:07|18704.43
17:36:09|18708.03
17:36:09|18708.03
17:36:10|18705.85
17:36:11|18705.85
17:36:12|18705.85
17:36:13|18705.85
17:36:14|18705.85
17:36:16|18707.7
17:36:16|18707.7
17:36:19|18707.7
17:36:20|18699.92
17:36:21|18696.83
17:36:22|18696.83
17:36:23|18696.83
17:36:24|18695.13
17:36:26|18695.13
17:36:27|18695.13
17:36:27|18695.13
17:36:29|18695.13
17:36:30|18695.13
17:36:31|18695.13
17:36:32|18695.13
17:36:33|18695.13
17:36:35|18700.19
17:36:35|18700.19
17:36:37|18699.81
17:36:38|18699.81
17:36:38|18699.81
17:36:39|18699.81
17:36:41|18699.81
17:36:41|18705.65
17:36:43|18708.03
17:36:44|18708.03
17:36:45|18705.7
17:36:46|18705.7
17:36:47|18705.7
17:36:48|18705.7
17:36:49|18705.54
17:36:50|18705.54
17:36:51|18705.54
17:36:52|18705.54
17:36:53|18705.54
17:36:54|18705.54
17:36:55|18705.54
17:36:56|18709.19
17:36:57|18709.19
17:36:58|18708.19
17:36:59|18707.57
17:37:00|18707.57
17:37:02|18707.57
17:37:02|18707.57
17:37:03|18707.57
17:37:04|18707.57
17:37:06|18699.04
17:37:06|18699.04
17:37:08|18699.04
17:37:09|18700.04
17:37:10|18700.04
17:37:11|18700.04
17:37:12|18700.04
17:37:13|18700.04
17:37:14|18700.04
17:37:15|18691.92
17:37:16|18694.61
17:37:17|18694.61
17:37:18|18694.61
17:37:19|18694.61
17:37:20|18691.84
17:37:21|18689.57
17:37:22|18689.57
17:37:23|18688.4
17:37:24|18688.4
17:37:26|18685.63
17:37:27|18685.6
17:37:28|18688.73
17:37:29|18685.13
17:37:30|18685.13
17:37:31|18685.13
17:37:32|18685.13
17:37:33|18687.29
17:37:34|18687.29
17:37:36|18686.4
17:37:36|18683.28
17:37:38|18686.4
17:37:39|18686.4
17:37:40|18686.36
17:37:41|18686.36
17:37:41|18686.36
17:37:42|18686.36
17:37:43|18691.17
17:37:44|18693.29
17:37:46|18689.2
17:37:46|18688.22
17:37:48|18691.49
17:37:49|18692.81
17:37:50|18692.81
17:37:51|18691.16
17:37:52|18691.16
17:37:53|18688.84
17:37:54|18688.84
17:37:56|18690.95
17:37:56|18690.95
17:37:57|18688.32
17:37:58|18688.32
17:37:59|18685.69
17:38:00|18685.69
17:38:02|18687.72
17:38:02|18687.72
17:38:04|18689.43
17:38:05|18687.5
17:38:06|18687.5
17:38:07|18687.3
17:38:08|18685.35
17:38:09|18684.89
17:38:10|18685.98
17:38:11|18682.62
17:38:12|18678.68
17:38:13|18678.68
17:38:14|18673.04
17:38:15|18671.09
17:38:16|18670.78
17:38:17|18670.78
17:38:18|18673.71
17:38:19|18673.75
17:38:20|18674.56
17:38:21|18679.02
17:38:22|18679.09
17:38:23|18679.09
17:38:24|18673.55
17:38:25|18673.06
17:38:26|18671.7
17:38:28|18670.02
17:38:28|18671.03
17:38:30|18671.03
17:38:30|18671.03
17:38:31|18674.05
17:38:32|18673.62
17:38:33|18664.84
17:38:35|18664.84
17:38:36|18664.84
17:38:37|18664.84
17:38:38|18664.84
17:38:40|18664.84
17:38:41|18664.84
17:38:41|18673.38
17:38:43|18673.21
17:38:44|18673.21
17:38:45|18673.84
17:38:46|18673.84
17:38:47|18672.3
17:38:48|18670.54
17:38:49|18670.81
17:38:50|18670.81
17:38:51|18669.2
17:38:53|18669.2
17:38:53|18669.2
17:38:54|18665.46
17:38:55|18667.95
17:38:56|18664.95
17:38:58|18664.8
17:38:58|18662.61
17:38:59|18662.61
17:39:00|18662.61
17:39:01|18663.69
17:39:02|18662.98
17:39:03|18662.86
17:39:05|18668.79
17:39:06|18671.99
17:39:07|18677.03
17:39:08|18671.8
17:39:10|18663.78
17:39:11|18663.78
17:39:12|18651.51
17:39:12|18651.51
17:39:14|18655.52
17:39:14|18649.
17:39:16|18655.88
17:39:17|18655.88
17:39:18|18653.84
17:39:19|18653.84
17:39:20|18656.4
17:39:21|18655.81
17:39:22|18660.49
17:39:23|18653.68
17:39:24|18653.68
17:39:26|18653.68
17:39:26|18653.68
17:39:28|18653.68
17:39:29|18660.79
17:39:30|18659.35
17:39:30|18655.03
17:39:31|18655.03
17:39:33|18651.96
17:39:33|18650.65
17:39:34|18647.21
17:39:36|18650.33
17:39:37|18650.33
17:39:38|18648.99
17:39:40|18648.99
17:39:41|18649.59
17:39:42|18649.59
17:39:43|18643.83
17:39:44|18641.69
17:39:45|18641.69
17:39:47|18644.91
17:39:48|18645.21
17:39:48|18645.21
17:39:49|18645.21
17:39:50|18644.22
17:39:52|18644.22
17:39:53|18647.07
17:39:53|18649.02
17:39:54|18649.02
17:39:56|18648.32
17:39:57|18648.32
17:39:58|18648.32
17:39:58|18648.32
17:40:00|18646.18
17:40:01|18641.75
17:40:02|18641.75
17:40:03|18648.32
17:40:04|18648.32
17:40:06|18641.66
17:40:06|18644.99
17:40:08|18639.75
17:40:09|18639.75
17:40:10|18639.75
17:40:11|18639.76
17:40:12|18639.76
17:40:13|18645.06
17:40:15|18645.06
17:40:15|18645.06
17:40:16|18644.88
17:40:17|18643.53
17:40:18|18643.53
17:40:20|18643.01
17:40:21|18643.01
17:40:22|18644.46
17:40:23|18642.77
17:40:24|18642.77
17:40:25|18642.77
17:40:26|18642.77
17:40:26|18651.96
17:40:28|18655.51
17:40:28|18656.27
17:40:31|18656.27
17:40:31|18656.27
17:40:32|18656.27
17:40:33|18658.76
17:40:34|18658.76
17:40:35|18658.76
17:40:36|18662.71
17:40:37|18662.71
17:40:39|18662.71
17:40:39|18662.07
17:40:41|18659.8
17:40:42|18659.8
17:40:43|18659.8
17:40:44|18659.8
17:40:45|18659.8
17:40:45|18655.9
17:40:47|18650.51
17:40:47|18654.02
17:40:49|18654.02
17:40:51|18654.02
17:40:51|18649.24
17:40:52|18631.54
17:40:53|18643.
17:40:54|18643.
17:40:55|18643.
17:40:56|18643.
17:40:57|18643.
17:40:58|18643.
17:40:59|18643.
17:41:00|18643.
17:41:01|18645.39
17:41:02|18648.7
17:41:03|18646.63
17:41:05|18646.63
17:41:06|18646.63
17:41:07|18643.95
17:41:07|18643.95
17:41:09|18643.95
17:41:09|18643.95
17:41:11|18640.48
17:41:11|18635.23
17:41:12|18635.23
17:41:14|18635.23
17:41:15|18635.23
17:41:16|18643.4
17:41:17|18649.24
17:41:18|18649.15
17:41:19|18649.15
17:41:20|18648.67
17:41:21|18649.13
17:41:21|18649.13
17:41:23|18650.76
17:41:25|18651.04
17:41:25|18651.04
17:41:26|18651.04
17:41:27|18651.04
17:41:28|18651.04
17:41:29|18651.04
17:41:31|18651.04
17:41:32|18651.04
17:41:34|18651.04
17:41:35|18651.04
17:41:35|18651.04
17:41:37|18651.04
17:41:37|18651.04
17:41:39|18651.04
17:41:40|18651.04
17:41:41|18651.04
17:41:42|18651.04
17:41:44|18651.04
17:41:44|18651.04
17:41:45|18651.69
17:41:46|18651.69
17:41:47|18651.69
17:41:49|18651.69
17:41:49|18651.69
17:41:50|18651.69
17:41:51|18651.69
17:41:52|18651.69
17:41:54|18651.69
17:41:54|18651.69
17:41:55|18651.69
17:41:57|18651.69
17:41:58|18651.69
17:41:59|18651.69
17:41:59|18651.69
17:42:00|18651.69
17:42:02|18651.69
17:42:03|18651.69
17:42:04|18651.69
17:42:04|18651.69
17:42:06|18644.63
17:42:07|18644.63
17:42:07|18644.63
17:42:08|18648.02
17:42:10|18638.61
17:42:10|18638.61
17:42:13|18641.8
17:42:13|18646.15
17:42:14|18646.15
17:42:15|18646.15
17:42:16|18646.54
17:42:17|18646.54
17:42:18|18648.98
17:42:19|18649.56
17:42:21|18654.59
17:42:22|18654.59
17:42:23|18654.59
17:42:23|18654.59
17:42:24|18655.19
17:42:26|18655.19
17:42:27|18655.19
17:42:27|18655.19
17:42:29|18655.19
17:42:29|18651.58
17:42:31|18652.49
17:42:32|18655.07
17:42:32|18655.07
17:42:34|18655.76
17:42:34|18654.06
17:42:36|18654.06
17:42:37|18654.06
17:42:38|18654.06
17:42:39|18654.06
17:42:39|18658.91
17:42:41|18657.97
17:42:42|18668.29
17:42:43|18661.31
17:42:44|18661.31
17:42:45|18661.31
17:42:46|18663.72
17:42:46|18663.72
17:42:47|18668.39
17:42:48|18665.47
17:42:50|18665.47
17:42:51|18665.47
17:42:51|18660.53
17:42:53|18660.53
17:42:55|18664.9
17:42:55|18664.9
17:42:56|18668.19
17:42:57|18670.43
17:42:58|18670.43
17:42:59|18670.43
17:43:00|18670.43
17:43:01|18669.57
17:43:03|18669.57
17:43:04|18672.9
17:43:05|18673.06
17:43:06|18672.3
17:43:07|18672.3
17:43:07|18672.3
17:43:08|18672.62
17:43:11|18672.62
17:43:11|18672.81
17:43:12|18672.81
17:43:13|18674.23
17:43:15|18673.82
17:43:16|18673.82
17:43:16|18673.82
17:43:18|18671.64
17:43:19|18671.64
17:43:20|18673.91
17:43:21|18673.91
17:43:23|18671.21
17:43:23|18667.29
17:43:24|18667.29
17:43:25|18667.29
17:43:26|18667.29
17:43:27|18667.29
17:43:28|18667.29
17:43:29|18657.6
17:43:30|18655.52
17:43:32|18655.52
17:43:34|18660.16
17:43:35|18660.16
17:43:35|18660.16
17:43:38|18660.16
17:43:38|18660.16
17:43:39|18660.16
17:43:41|18660.16
17:43:41|18660.16
17:43:43|18660.16
17:43:45|18663.19
17:43:45|18663.19
17:43:46|18663.19
17:43:47|18664.3
17:43:48|18679.99
17:43:49|18679.99
17:43:50|18679.99
17:43:51|18679.99
17:43:52|18679.99
17:43:53|18679.99
17:43:54|18679.99
17:43:55|18679.99
17:43:57|18667.72
17:43:57|18667.72
17:43:59|18667.72
17:44:00|18668.18
17:44:00|18668.18
17:44:01|18668.18
17:44:03|18668.18
17:44:04|18668.18
17:44:05|18668.18
17:44:06|18668.18
17:44:07|18668.18
17:44:07|18668.18
17:44:09|18668.75
17:44:10|18668.75
17:44:12|18666.07
17:44:12|18666.07
17:44:13|18662.28
17:44:15|18663.33
17:44:16|18663.33
17:44:16|18660.98
17:44:18|18660.98
17:44:18|18660.98
17:44:20|18663.01
17:44:20|18663.01
17:44:21|18663.01
17:44:23|18663.01
17:44:24|18669.61
17:44:25|18671.4
17:44:26|18671.4
17:44:27|18671.4
17:44:28|18669.7
17:44:29|18669.7
17:44:30|18669.7
17:44:31|18669.7
17:44:33|18670.2
17:44:34|18670.2
17:44:35|18670.2
17:44:36|18670.2
17:44:37|18670.2
17:44:38|18669.6
17:44:39|18669.6
17:44:40|18669.6
17:44:42|18669.02
17:44:42|18669.45
17:44:44|18670.78
17:44:45|18670.78
17:44:46|18671.13
17:44:46|18668.75
17:44:48|18668.75
17:44:49|18668.75
17:44:50|18668.75
17:44:51|18670.46
17:44:52|18670.46
17:44:53|18670.46
17:44:54|18674.18
17:44:55|18672.27
17:44:56|18674.29
17:44:57|18674.29
17:44:58|18673.88
17:44:59|18673.88
17:45:00|18670.07
17:45:01|18667.6
17:45:02|18667.6
17:45:03|18667.6
17:45:04|18667.6
17:45:06|18667.6
17:45:07|18667.6
17:45:09|18666.72
17:45:10|18662.62
17:45:11|18665.64
17:45:12|18669.33
17:45:13|18669.33
17:45:14|18659.53
17:45:15|18665.24
17:45:16|18665.24
17:45:17|18665.24
17:45:19|18659.68
17:45:20|18659.68
17:45:21|18662.25
17:45:23|18662.25
17:45:23|18662.25
17:45:24|18662.4
17:45:26|18659.99
17:45:27|18660.62
17:45:28|18660.62
17:45:29|18659.34
17:45:30|18659.34
17:45:31|18659.34
17:45:33|18656.45
17:45:34|18656.45
17:45:35|18656.45
17:45:36|18659.34
17:45:37|18659.34
17:45:38|18659.34
17:45:39|18659.34
17:45:40|18659.34
17:45:41|18659.34
17:45:42|18658.19
17:45:44|18658.19
17:45:45|18658.19
17:45:46|18655.47
17:45:47|18653.86
17:45:48|18653.86
17:45:49|18653.86
17:45:50|18653.86
17:45:51|18655.16
17:45:52|18655.16
17:45:53|18663.19
17:45:54|18663.19
17:45:55|18663.51
17:45:56|18663.51
17:45:57|18663.51
17:45:58|18663.51
17:45:59|18663.51
17:46:00|18667.34
17:46:01|18667.34
17:46:02|18672.49
17:46:03|18670.25
17:46:04|18670.25
17:46:05|18675.47
17:46:06|18680.11
17:46:07|18681.89
17:46:08|18675.34
17:46:09|18678.46
17:46:10|18678.46
17:46:11|18678.46
17:46:12|18674.65
17:46:13|18674.65
17:46:15|18675.12
17:46:15|18669.75
17:46:17|18668.8
17:46:17|18668.8
17:46:18|18668.8
17:46:20|18668.8
17:46:20|18674.53
17:46:22|18674.53
17:46:23|18674.53
17:46:23|18677.81
17:46:24|18680.75
17:46:25|18679.87
17:46:27|18679.87
17:46:27|18683.48
17:46:29|18683.44
17:46:29|18683.44
17:46:31|18683.44
17:46:32|18682.8
17:46:33|18685.01
17:46:33|18682.72
17:46:34|18682.28
17:46:36|18682.28
17:46:37|18681.34
17:46:38|18678.53
17:46:40|18681.33
17:46:40|18681.33
17:46:41|18678.83
17:46:43|18684.36
17:46:43|18680.12
17:46:45|18686.68
17:46:45|18686.68
17:46:47|18686.68
17:46:48|18680.95
17:46:48|18683.05
17:46:49|18680.4
17:46:50|18680.4
17:46:52|18680.4
17:46:53|18680.4
17:46:53|18684.42
17:46:54|18684.42
17:46:55|18680.86
17:46:56|18683.17
17:46:57|18683.17
17:46:58|18683.17
17:46:59|18682.98
17:47:01|18682.98
17:47:01|18686.32
17:47:03|18681.96
17:47:04|18681.96
17:47:05|18686.52
17:47:06|18689.99
17:47:07|18692.18
17:47:08|18692.18
17:47:09|18694.24
17:47:10|18694.24
17:47:11|18694.24
17:47:13|18692.54
17:47:14|18693.25
17:47:15|18693.25
17:47:16|18697.78
17:47:17|18696.41
17:47:18|18696.72
17:47:19|18696.72
17:47:21|18700.78
17:47:22|18699.01
17:47:22|18696.16
17:47:23|18696.16
17:47:24|18694.25
17:47:25|18704.5
17:47:27|18704.5
17:47:28|18701.51
17:47:29|18702.01
17:47:30|18703.92
17:47:31|18699.97
17:47:32|18696.32
17:47:33|18695.09
17:47:34|18698.12
17:47:35|18697.58
17:47:36|18697.58
17:47:37|18700.28
17:47:39|18701.03
17:47:40|18701.03
17:47:40|18701.03
17:47:41|18701.03
17:47:42|18703.64
17:47:44|18706.8
17:47:45|18706.8
17:47:46|18706.8
17:47:46|18704.7
17:47:48|18704.7
17:47:48|18704.7
17:47:49|18704.7
17:47:50|18704.7
17:47:51|18704.7
17:47:52|18704.7
17:47:54|18719.8
17:47:55|18717.65
17:47:56|18720.31
17:47:58|18722.97
17:47:58|18722.97
17:47:59|18722.97
17:48:01|18720.26
17:48:01|18720.26
17:48:03|18718.27
17:48:04|18715.37
17:48:05|18710.87
17:48:06|18715.23
17:48:07|18715.23
17:48:08|18714.83
17:48:09|18711.17
17:48:10|18711.17
17:48:11|18712.1
17:48:12|18712.1
17:48:13|18713.92
17:48:14|18713.92
17:48:15|18713.92
17:48:16|18713.92
17:48:17|18713.92
17:48:19|18721.4
17:48:20|18719.05
17:48:21|18719.05
17:48:23|18729.07
17:48:23|18729.07
17:48:25|18729.86
17:48:26|18729.86
17:48:27|18727.51
17:48:28|18727.51
17:48:29|18727.51
17:48:30|18727.66
17:48:31|18723.12
17:48:32|18720.91
17:48:33|18719.17
17:48:34|18719.21
17:48:35|18719.21
17:48:36|18715.36
17:48:37|18715.79
17:48:39|18718.33
17:48:40|18718.92
17:48:41|18718.92
17:48:42|18712.1
17:48:43|18707.89
17:48:44|18709.77
17:48:45|18706.99
17:48:46|18706.99
17:48:47|18703.55
17:48:48|18703.55
17:48:49|18703.55
17:48:50|18709.27
17:48:51|18709.27
17:48:52|18709.27
17:48:54|18696.82
17:48:54|18697.22
17:48:55|18702.44
17:48:56|18704.04
17:48:58|18701.97
17:48:59|18701.97
17:49:00|18697.75
17:49:02|18694.05
17:49:02|18696.99
17:49:04|18696.99
17:49:05|18696.99
17:49:07|18695.88
17:49:07|18695.8
17:49:09|18695.8
17:49:09|18702.42
17:49:11|18702.42
17:49:12|18702.42
17:49:13|18708.79
17:49:14|18708.79
17:49:15|18708.79
17:49:15|18708.51
17:49:17|18708.51
17:49:17|18710.59
17:49:18|18717.51
17:49:19|18711.67
17:49:20|18711.67
17:49:21|18711.67
17:49:22|18711.26
17:49:24|18711.26
17:49:24|18711.26
17:49:26|18712.31
17:49:26|18712.31
17:49:27|18712.13
17:49:28|18712.13
17:49:30|18712.13
17:49:31|18716.39
17:49:31|18716.39
17:49:32|18717.07
17:49:33|18717.07
17:49:34|18717.07
17:49:35|18715.21
17:49:37|18711.23
17:49:38|18711.23
17:49:40|18708.01
17:49:41|18708.01
17:49:42|18708.72
17:49:43|18708.72
17:49:44|18708.72
17:49:45|18708.72
17:49:46|18708.72
17:49:47|18708.72
17:49:48|18708.72
17:49:49|18707.78
17:49:50|18707.78
17:49:51|18709.81
17:49:52|18709.81
17:49:53|18709.81
17:49:54|18709.11
17:49:55|18710.32
17:49:56|18710.32
17:49:57|18711.69
17:49:58|18709.19
17:49:59|18713.54
17:50:00|18713.54
17:50:01|18713.54
17:50:02|18714.45
17:50:03|18714.45
17:50:04|18714.45
17:50:05|18714.45
17:50:06|18714.34
17:50:07|18711.67
17:50:08|18708.72
17:50:10|18708.72
17:50:11|18708.72
17:50:11|18708.72
17:50:13|18708.72
17:50:14|18708.72
17:50:14|18708.72
17:50:15|18708.72
17:50:17|18708.72
17:50:17|18703.88
17:50:19|18703.88
17:50:20|18703.88
17:50:21|18704.95
17:50:22|18704.95
17:50:23|18704.95
17:50:24|18704.82
17:50:25|18705.94
17:50:26|18705.94
17:50:27|18705.94
17:50:28|18708.65
17:50:29|18708.65
17:50:30|18708.65
17:50:31|18708.65
17:50:32|18705.51
17:50:33|18703.5
17:50:35|18703.5
17:50:35|18703.5
17:50:37|18701.53
17:50:37|18701.53
17:50:39|18702.28
17:50:40|18702.59
17:50:42|18702.69
17:50:42|18702.69
17:50:44|18702.69
17:50:45|18704.02
17:50:45|18704.02
17:50:46|18702.5
17:50:48|18702.66
17:50:49|18702.66
17:50:51|18702.66
17:50:51|18709.56
17:50:53|18706.45
17:50:53|18708.28
17:50:54|18710.36
17:50:56|18710.36
17:50:56|18708.5
17:50:58|18708.5
17:50:59|18708.5
17:51:00|18708.5
17:51:01|18706.04
17:51:02|18706.04
17:51:03|18706.04
17:51:04|18706.04
17:51:05|18706.04
17:51:06|18706.04
17:51:07|18706.04
17:51:08|18704.97
17:51:09|18704.97
17:51:11|18704.97
17:51:11|18699.84
17:51:12|18698.44
17:51:13|18698.44
17:51:14|18698.44
17:51:15|18699.72
17:51:17|18699.72
17:51:18|18699.72
17:51:19|18699.72
17:51:20|18699.43
17:51:20|18699.43
17:51:21|18699.43
17:51:22|18699.43
17:51:24|18702.42
17:51:24|18701.7
17:51:25|18701.7
17:51:27|18701.7
17:51:28|18701.7
17:51:28|18700.59
17:51:30|18702.63
17:51:30|18707.08
17:51:31|18707.08
17:51:33|18708.03
17:51:33|18711.25
17:51:35|18710.78
17:51:35|18705.87
17:51:37|18705.87
17:51:37|18704.19
17:51:39|18704.19
17:51:39|18703.82
17:51:41|18703.07
17:51:42|18703.07
17:51:43|18703.61
17:51:44|18703.61
17:51:45|18700.68
17:51:46|18702.16
17:51:47|18702.16
17:51:48|18702.59
17:51:49|18707.41
17:51:50|18707.41
17:51:51|18707.41
17:51:52|18709.79
17:51:54|18709.79
17:51:55|18709.79
17:51:56|18709.79
17:51:58|18713.51
17:51:58|18713.51
17:52:00|18712.21
17:52:01|18710.05
17:52:02|18709.55
17:52:03|18709.55
17:52:05|18709.55
17:52:05|18709.55
17:52:06|18709.48
17:52:07|18709.48
17:52:09|18705.11
17:52:10|18705.11
17:52:11|18705.11
17:52:12|18705.11
17:52:13|18712.86
17:52:14|18714.45
17:52:15|18712.
17:52:16|18713.89
17:52:17|18713.89
17:52:19|18713.89
17:52:19|18713.89
17:52:20|18713.89
17:52:21|18713.89
17:52:22|18713.89
17:52:23|18725.94
17:52:24|18723.86
17:52:25|18730.09
17:52:26|18738.82
17:52:27|18738.82
17:52:28|18738.82
17:52:29|18736.34
17:52:30|18736.34
17:52:31|18737.26
17:52:32|18736.36
17:52:34|18736.36
17:52:35|18736.36
17:52:36|18736.36
17:52:37|18736.36
17:52:38|18736.36
17:52:39|18740.28
17:52:39|18738.63
17:52:41|18738.45
17:52:42|18736.1
17:52:43|18732.62
17:52:45|18736.11
17:52:46|18736.11
17:52:47|18731.01
17:52:48|18731.01
17:52:49|18731.01
17:52:49|18731.01
17:52:51|18731.01
17:52:53|18731.01
17:52:53|18731.01
17:52:54|18731.01
17:52:55|18736.12
17:52:57|18736.12
17:52:57|18736.12
17:52:59|18736.12
17:52:59|18736.12
17:53:01|18735.92
17:53:02|18735.66
17:53:02|18735.66
17:53:04|18735.66
17:53:06|18735.34
17:53:06|18735.34
17:53:07|18735.34
17:53:08|18735.34
17:53:09|18731.56
17:53:10|18731.56
17:53:11|18731.56
17:53:13|18731.56
17:53:14|18731.87
17:53:15|18731.87
17:53:16|18731.87
17:53:17|18731.87
17:53:19|18735.29
17:53:19|18735.29
17:53:20|18735.29
17:53:21|18732.71
17:53:22|18732.71
17:53:24|18729.05
17:53:25|18729.05
17:53:26|18729.05
17:53:26|18731.53
17:53:28|18728.82
17:53:29|18730.6
17:53:31|18732.93
17:53:32|18732.93
17:53:33|18732.93
17:53:33|18732.93
17:53:35|18728.43
17:53:36|18731.04
17:53:37|18728.8
17:53:38|18728.8
17:53:40|18729.6
17:53:41|18729.6
17:53:43|18729.6
17:53:43|18729.6
17:53:45|18729.6
17:53:46|18729.6
17:53:47|18729.6
17:53:48|18723.22
17:53:49|18722.73
17:53:50|18722.73
17:53:51|18722.73
17:53:52|18722.73
17:53:53|18722.73
17:53:54|18722.73
17:53:55|18724.94
17:53:56|18721.11
17:53:56|18721.11
17:53:58|18721.11
17:53:59|18721.11
17:54:00|18721.11
17:54:02|18727.5
17:54:02|18727.5
17:54:03|18727.5
17:54:05|18726.47
17:54:05|18726.47
17:54:08|18724.26
17:54:08|18724.26
17:54:09|18723.31
17:54:10|18723.31
17:54:11|18726.04
17:54:12|18726.04
17:54:13|18719.24
17:54:14|18719.24
17:54:15|18726.87
17:54:16|18726.87
17:54:17|18724.74
17:54:18|18726.21
17:54:19|18730.49
17:54:20|18730.49
17:54:21|18730.49
17:54:22|18730.49
17:54:23|18739.81
17:54:24|18733.06
17:54:25|18733.06
17:54:26|18733.06
17:54:27|18733.06
17:54:28|18733.06
17:54:29|18733.06
17:54:30|18733.06
17:54:31|18736.94
17:54:33|18736.94
17:54:34|18736.94
17:54:36|18735.03
17:54:36|18735.03
17:54:37|18735.03
17:54:39|18735.03
17:54:40|18739.41
17:54:40|18739.41
17:54:43|18739.41
17:54:43|18736.8
17:54:44|18734.64
17:54:45|18737.2
17:54:46|18737.2
17:54:48|18736.32
17:54:50|18736.32
17:54:50|18736.32
17:54:51|18733.02
17:54:52|18733.02
17:54:53|18733.02
17:54:54|18734.87
17:54:55|18734.87
17:54:57|18738.2
17:54:58|18738.2
17:54:59|18738.2
17:54:59|18736.95
17:55:00|18736.95
17:55:03|18736.95
17:55:03|18736.22
17:55:04|18736.22
17:55:06|18736.22
17:55:07|18736.22
17:55:08|18728.77
17:55:09|18728.77
17:55:09|18728.77
17:55:10|18731.25
17:55:11|18731.25
17:55:12|18731.25
17:55:14|18731.25
17:55:15|18731.25
17:55:17|18731.25
17:55:17|18731.25
17:55:18|18731.25
17:55:19|18735.17
17:55:20|18735.17
17:55:21|18732.44
17:55:23|18732.44
17:55:24|18732.44
17:55:25|18732.44
17:55:26|18733.82
17:55:27|18733.82
17:55:28|18733.82
17:55:30|18732.39
17:55:30|18732.39
17:55:32|18732.39
17:55:32|18732.39
17:55:35|18732.39
17:55:36|18732.39
17:55:37|18732.39
17:55:37|18731.05
17:55:38|18731.05
17:55:40|18731.05
17:55:42|18731.05
17:55:42|18731.05
17:55:43|18731.05
17:55:44|18731.05
17:55:45|18731.05
17:55:46|18731.05
17:55:47|18736.77
17:55:48|18736.77
17:55:49|18736.77
17:55:50|18736.77
17:55:51|18739.79
17:55:52|18739.79
17:55:54|18739.79
17:55:56|18739.8
17:55:56|18739.8
17:55:57|18739.8
17:55:58|18739.8
17:55:59|18739.8
17:56:00|18745.96
17:56:01|18744.31
17:56:02|18744.31
17:56:03|18744.31
17:56:04|18744.31
17:56:05|18744.31
17:56:06|18741.91
17:56:07|18741.91
17:56:08|18741.91
17:56:09|18741.91
17:56:10|18741.91
17:56:12|18746.42
17:56:13|18739.65
17:56:15|18750.01
17:56:15|18750.01
17:56:16|18747.78
17:56:17|18747.78
17:56:19|18746.14
17:56:20|18746.14
17:56:21|18746.14
17:56:22|18746.14
17:56:23|18746.14
17:56:23|18745.86
17:56:25|18751.3
17:56:25|18751.34
17:56:27|18747.43
17:56:27|18747.77
17:56:29|18747.77
17:56:29|18745.68
17:56:30|18745.68
17:56:32|18745.68
17:56:33|18745.68
17:56:34|18745.68
17:56:35|18745.68
17:56:35|18745.68
17:56:36|18745.83
17:56:38|18745.83
17:56:39|18745.83
17:56:41|18737.58
17:56:41|18737.58
17:56:42|18737.58
17:56:43|18737.58
17:56:44|18737.58
17:56:45|18737.58
17:56:46|18733.61
17:56:47|18733.61
17:56:49|18733.61
17:56:50|18733.61
17:56:50|18738.13
17:56:52|18738.13
17:56:52|18738.48
17:56:53|18735.63
17:56:54|18735.63
17:56:56|18735.64
17:56:57|18735.64
17:56:59|18733.72
17:56:59|18733.72
17:57:00|18733.72
17:57:01|18733.72
17:57:02|18733.72
17:57:03|18731.44
17:57:05|18734.4
17:57:05|18734.4
17:57:07|18734.4
17:57:07|18734.4
17:57:08|18734.4
17:57:10|18734.4
17:57:10|18734.4
17:57:12|18734.4
17:57:13|18732.63
17:57:14|18727.93
17:57:15|18727.93
17:57:16|18727.93
17:57:17|18725.17
17:57:18|18722.25
17:57:19|18720.
17:57:20|18720.
17:57:21|18719.87
17:57:22|18719.87
17:57:23|18716.67
17:57:24|18713.31
17:57:25|18718.75
17:57:26|18718.75
17:57:27|18718.75
17:57:27|18718.75
17:57:29|18718.75
17:57:29|18718.75
17:57:31|18718.75
17:57:32|18718.75
17:57:33|18718.75
17:57:34|18718.75
17:57:35|18718.75
17:57:36|18718.75
17:57:37|18717.67
17:57:38|18717.67
17:57:39|18717.67
17:57:40|18716.64
17:57:41|18716.64
17:57:42|18716.64
17:57:43|18716.06
17:57:45|18716.06
17:57:46|18716.06
17:57:48|18716.06
17:57:50|18716.06
17:57:50|18715.78
17:57:51|18715.78
17:57:53|18720.42
17:57:54|18720.42
17:57:55|18724.87
17:57:56|18724.87
17:57:57|18724.57
17:57:58|18726.31
17:57:58|18730.
17:57:59|18730.
17:58:02|18730.
17:58:02|18730.
17:58:03|18730.
17:58:05|18725.58
17:58:07|18728.18
17:58:07|18728.18
17:58:08|18722.31
17:58:09|18722.31
17:58:10|18722.31
17:58:11|18720.
17:58:12|18720.
17:58:13|18720.
17:58:14|18720.
17:58:15|18720.
17:58:16|18720.
17:58:17|18723.71
17:58:18|18723.71
17:58:19|18723.71
17:58:20|18723.71
17:58:21|18726.49
17:58:22|18726.49
17:58:23|18726.49
17:58:25|18726.49
17:58:26|18726.49
17:58:27|18726.49
17:58:27|18738.72
17:58:28|18747.35
17:58:30|18747.32
17:58:31|18749.86
17:58:31|18751.35
17:58:34|18753.03
17:58:34|18755.53
17:58:35|18756.61
17:58:36|18754.48
17:58:37|18753.53
17:58:38|18753.53
17:58:40|18762.41
17:58:41|18761.85
17:58:43|18763.55
17:58:43|18769.59
17:58:44|18767.33
17:58:45|18766.4
17:58:46|18769.49
17:58:47|18769.52
17:58:48|18771.49
17:58:49|18777.78
17:58:50|18774.02
17:58:52|18773.08
17:58:53|18773.08
17:58:53|18767.83
17:58:55|18767.83
17:58:56|18767.83
17:58:56|18772.23
17:58:59|18776.5
17:58:59|18776.5
17:59:00|18776.5
17:59:02|18773.53
17:59:03|18773.53
17:59:04|18773.53
17:59:05|18773.53
17:59:06|18776.1
17:59:07|18776.1
17:59:08|18774.64
17:59:10|18776.14
17:59:10|18776.14
17:59:11|18775.88
17:59:12|18773.14
17:59:13|18769.2
17:59:14|18764.24
17:59:15|18764.47
17:59:16|18764.47
17:59:17|18759.76
17:59:18|18761.94
17:59:19|18764.29
17:59:20|18764.29
17:59:21|18764.29
17:59:22|18764.29
17:59:23|18771.35
17:59:24|18768.9
17:59:25|18768.9
17:59:26|18772.73
17:59:27|18767.92
17:59:28|18767.92
17:59:29|18767.92
17:59:30|18767.92
17:59:31|18767.92
17:59:32|18767.92
17:59:33|18771.53
17:59:34|18771.53
17:59:35|18766.11
17:59:36|18766.11
17:59:38|18766.11
17:59:40|18772.4
17:59:40|18770.57
17:59:42|18770.57
17:59:42|18770.91
17:59:44|18770.91
17:59:46|18777.7
17:59:46|18777.7
17:59:47|18777.7
17:59:48|18776.91
17:59:50|18778.1
17:59:51|18778.1
17:59:51|18778.7
17:59:53|18778.7
17:59:54|18777.73
17:59:55|18777.42
17:59:55|18775.78
17:59:57|18773.17
17:59:58|18773.17
17:59:58|18771.71
18:00:00|18771.71
18:00:00|18773.03
18:00:01|18766.07
18:00:03|18766.07
18:00:03|18766.07
18:00:05|18766.07
18:00:06|18761.17
18:00:07|18755.16
18:00:08|18757.54
18:00:10|18756.59
18:00:10|18756.59
18:00:11|18759.85
18:00:12|18759.85
18:00:13|18753.63
18:00:14|18754.99
18:00:15|18756.16
18:00:17|18756.16
18:00:18|18756.16
18:00:19|18756.53
18:00:20|18756.53
18:00:21|18750.
18:00:22|18750.
18:00:23|18750.98
18:00:25|18750.79
18:00:25|18752.74
18:00:26|18750.47
18:00:28|18757.09
18:00:29|18755.69
18:00:30|18752.78
18:00:31|18752.78
18:00:32|18755.99
18:00:33|18759.06
18:00:34|18763.27
18:00:35|18763.27
18:00:36|18763.27
18:00:37|18753.72
18:00:38|18750.67
18:00:39|18750.67
18:00:40|18750.67
18:00:41|18748.24
18:00:42|18750.8
18:00:43|18750.8
18:00:44|18749.47
18:00:45|18749.47
18:00:46|18749.99
18:00:47|18749.99
18:00:49|18752.65
18:00:49|18752.65
18:00:51|18752.65
18:00:52|18757.31
18:00:53|18758.6
18:00:54|18758.6
18:00:55|18758.2
18:00:56|18758.2
18:00:58|18755.69
18:00:58|18755.69
18:00:59|18758.37
18:01:00|18758.37
18:01:02|18747.76
18:01:02|18748.28
18:01:04|18748.28
18:01:05|18748.28
18:01:06|18748.28
18:01:07|18741.85
18:01:08|18741.85
18:01:09|18740.45
18:01:10|18734.55
18:01:11|18735.15
18:01:12|18731.4
18:01:13|18730.91
18:01:14|18727.97
18:01:15|18728.24
18:01:16|18724.54
18:01:18|18727.94
18:01:18|18727.94
18:01:19|18727.94
18:01:20|18728.41
18:01:21|18728.41
18:01:22|18726.1
18:01:23|18718.91
18:01:25|18716.72
18:01:25|18712.1
18:01:26|18709.98
18:01:27|18708.57
18:01:28|18705.25
18:01:29|18706.61
18:01:30|18709.93
18:01:32|18701.37
18:01:32|18704.49
18:01:33|18706.59
18:01:34|18706.59
18:01:35|18708.03
18:01:37|18708.03
18:01:37|18708.03
18:01:38|18699.12
18:01:40|18711.39
18:01:41|18711.39
18:01:42|18711.39
18:01:43|18711.39
18:01:44|18711.39
18:01:45|18711.39
18:01:46|18692.61
18:01:47|18696.57
18:01:48|18701.5
18:01:49|18701.5
18:01:51|18703.63
18:01:51|18704.59
18:01:52|18704.49
18:01:53|18701.94
18:01:55|18702.66
18:01:56|18702.66
18:01:57|18708.03
18:01:58|18708.03
18:01:59|18708.03
18:02:00|18713.
18:02:01|18713.
18:02:02|18713.
18:02:04|18717.3
18:02:05|18717.3
18:02:06|18726.12
18:02:07|18726.12
18:02:08|18726.12
18:02:09|18730.
18:02:10|18735.38
18:02:11|18734.31
18:02:13|18732.43
18:02:13|18732.43
18:02:14|18740.59
18:02:15|18740.59
18:02:16|18747.64
18:02:17|18752.59
18:02:18|18750.78
18:02:19|18754.91
18:02:20|18751.73
18:02:21|18756.49
18:02:22|18759.16
18:02:24|18767.41
18:02:26|18758.61
18:02:26|18758.61
18:02:27|18760.28
18:02:28|18760.28
18:02:29|18765.47
18:02:30|18757.75
18:02:32|18763.29
18:02:33|18759.46
18:02:34|18757.94
18:02:35|18766.6
18:02:36|18766.6
18:02:37|18766.6
18:02:38|18766.6
18:02:38|18766.6
18:02:40|18767.33
18:02:41|18764.89
18:02:41|18768.16
18:02:44|18763.34
18:02:44|18767.43
18:02:45|18763.05
18:02:46|18767.47
18:02:47|18769.86
18:02:48|18769.86
18:02:49|18769.86
18:02:51|18770.01
18:02:52|18770.01
18:02:54|18776.03
18:02:54|18776.03
18:02:56|18781.54
18:02:56|18777.49
18:02:58|18780.4
18:02:59|18780.4
18:03:01|18782.51
18:03:01|18780.61
18:03:02|18765.46
18:03:04|18769.7
18:03:05|18773.18
18:03:06|18773.18
18:03:08|18763.49
18:03:08|18763.49
18:03:09|18763.49
18:03:10|18762.47
18:03:11|18754.05
18:03:12|18754.05
18:03:13|18759.41
18:03:14|18755.37
18:03:15|18750.
18:03:16|18740.18
18:03:17|18740.18
18:03:18|18740.18
18:03:19|18741.69
18:03:20|18732.13
18:03:21|18732.13
18:03:22|18732.86
18:03:23|18732.86
18:03:24|18736.11
18:03:25|18736.11
18:03:26|18735.44
18:03:27|18735.44
18:03:28|18735.44
18:03:29|18735.44
18:03:30|18738.72
18:03:31|18738.72
18:03:32|18739.01
18:03:33|18739.01
18:03:35|18747.16
18:03:36|18747.16
18:03:38|18746.53
18:03:38|18748.62
18:03:39|18748.62
18:03:41|18748.49
18:03:42|18748.49
18:03:43|18749.45
18:03:43|18749.45
18:03:45|18749.45
18:03:45|18748.32
18:03:47|18745.15
18:03:49|18744.15
18:03:49|18741.57
18:03:50|18741.57
18:03:51|18741.57
18:03:53|18741.11
18:03:54|18741.57
18:03:55|18741.57
18:03:56|18741.57
18:03:58|18741.57
18:03:58|18741.57
18:03:59|18741.57
18:04:00|18741.57
18:04:01|18734.67
18:04:02|18734.67
18:04:03|18740.03
18:04:05|18746.24
18:04:07|18750.58
18:04:07|18747.25
18:04:08|18747.25
18:04:09|18747.25
18:04:10|18744.19
18:04:11|18744.19
18:04:12|18744.19
18:04:13|18744.12
18:04:14|18744.12
18:04:15|18744.12
18:04:17|18744.12
18:04:19|18746.34
18:04:19|18750.24
18:04:20|18752.38
18:04:21|18749.91
18:04:22|18751.15
18:04:23|18754.74
18:04:24|18755.53
18:04:25|18760.64
18:04:26|18760.64
18:04:27|18758.3
18:04:28|18761.4
18:04:30|18761.4
18:04:30|18764.22
18:04:33|18764.22
18:04:33|18769.86
18:04:34|18772.68
18:04:35|18770.53
18:04:37|18770.84
18:04:38|18770.84
18:04:38|18762.27
18:04:40|18767.48
18:04:40|18772.48
18:04:42|18772.48
18:04:42|18772.48
18:04:44|18772.48
18:04:44|18766.32
18:04:46|18768.94
18:04:46|18765.89
18:04:48|18765.89
18:04:49|18769.75
18:04:51|18770.51
18:04:51|18770.51
18:04:53|18771.05
18:04:53|18771.05
18:04:54|18763.61
18:04:56|18762.27
18:04:57|18764.17
18:04:58|18764.11
18:04:59|18764.47
18:05:00|18764.47
18:05:01|18766.9
18:05:01|18766.9
18:05:04|18766.9
18:05:04|18766.9
18:05:06|18754.96
18:05:07|18754.96
18:05:08|18758.6
18:05:09|18758.6
18:05:10|18764.23
18:05:11|18766.69
18:05:13|18762.86
18:05:13|18760.17
18:05:15|18761.33
18:05:16|18762.76
18:05:16|18762.76
18:05:18|18762.76
18:05:19|18765.44
18:05:19|18762.54
18:05:21|18762.54
18:05:21|18762.54
18:05:23|18762.54
18:05:24|18762.54
18:05:25|18760.43
18:05:26|18760.19
18:05:27|18763.64
18:05:28|18763.64
18:05:28|18763.64
18:05:30|18764.91
18:05:31|18764.91
18:05:32|18764.43
18:05:32|18761.87
18:05:34|18758.37
18:05:34|18758.37
18:05:36|18761.12
18:05:37|18761.12
18:05:38|18761.12
18:05:39|18762.83
18:05:40|18762.83
18:05:40|18766.78
18:05:41|18766.78
18:05:42|18760.42
18:05:44|18760.42
18:05:45|18764.02
18:05:45|18764.02
18:05:46|18764.02
18:05:48|18762.63
18:05:49|18762.05
18:05:50|18762.05
18:05:51|18762.05
18:05:52|18770.73
18:05:54|18770.73
18:05:55|18772.88
18:05:56|18772.88
18:05:57|18772.88
18:05:58|18769.28
18:05:58|18762.05
18:06:01|18762.05
18:06:02|18762.05
18:06:03|18762.05
18:06:05|18765.29
18:06:05|18767.24
18:06:06|18767.24
18:06:07|18767.24
18:06:08|18767.24
18:06:09|18767.24
18:06:11|18765.82
18:06:12|18765.82
18:06:13|18765.82
18:06:14|18765.82
18:06:15|18758.8
18:06:17|18759.93
18:06:17|18763.25
18:06:18|18765.06
18:06:19|18762.89
18:06:20|18760.45
18:06:21|18760.45
18:06:22|18762.46
18:06:23|18764.23
18:06:24|18764.23
18:06:26|18769.02
18:06:27|18769.02
18:06:28|18769.02
18:06:29|18764.24
18:06:30|18765.91
18:06:31|18766.05
18:06:32|18766.05
18:06:33|18769.32
18:06:35|18768.79
18:06:35|18768.79
18:06:36|18775.64
18:06:37|18775.64
18:06:38|18775.61
18:06:39|18775.64
18:06:40|18775.64
18:06:41|18770.06
18:06:42|18770.06
18:06:43|18770.06
18:06:44|18770.06
18:06:45|18773.04
18:06:46|18773.04
18:06:47|18773.04
18:06:49|18773.86
18:06:49|18773.86
18:06:50|18778.16
18:06:52|18775.37
18:06:53|18775.37
18:06:54|18781.12
18:06:55|18782.75
18:06:55|18786.93
18:06:57|18784.62
18:06:58|18782.39
18:06:59|18784.93
18:07:00|18795.86
18:07:01|18802.53
18:07:02|18800.61
18:07:04|18805.91
18:07:04|18807.19
18:07:06|18798.01
18:07:07|18800.75
18:07:09|18808.96
18:07:09|18808.35
18:07:10|18807.04
18:07:11|18796.75
18:07:12|18802.54
18:07:13|18797.7
18:07:14|18803.
18:07:15|18803.
18:07:16|18808.55
18:07:17|18809.02
18:07:19|18804.69
18:07:19|18809.02
18:07:21|18815.9
18:07:22|18829.8
18:07:22|18820.61
18:07:23|18820.56
18:07:25|18815.07
18:07:25|18813.7
18:07:27|18809.96
18:07:28|18806.
18:07:29|18808.66
18:07:31|18811.04
18:07:31|18812.93
18:07:32|18812.62
18:07:33|18812.62
18:07:34|18809.32
18:07:36|18810.61
18:07:37|18810.61
18:07:38|18813.32
18:07:38|18811.41
18:07:39|18811.41
18:07:41|18803.98
18:07:41|18800.04
18:07:43|18798.96
18:07:43|18796.32
18:07:45|18794.68
18:07:45|18798.01
18:07:47|18798.01
18:07:49|18798.01
18:07:49|18798.01
18:07:50|18791.43
18:07:51|18791.43
18:07:52|18797.06
18:07:54|18803.03
18:07:54|18804.85
18:07:57|18804.85
18:07:57|18816.64
18:07:58|18811.39
18:07:59|18813.09
18:08:01|18808.81
18:08:02|18804.38
18:08:04|18810.31
18:08:05|18806.89
18:08:06|18806.89
18:08:07|18800.76
18:08:08|18796.51
18:08:09|18796.51
18:08:09|18798.89
18:08:10|18804.26
18:08:12|18804.26
18:08:13|18796.69
18:08:13|18798.58
18:08:15|18798.58
18:08:15|18803.94
18:08:17|18800.19
18:08:18|18794.77
18:08:19|18794.77
18:08:20|18794.77
18:08:20|18792.94
18:08:23|18792.94
18:08:23|18794.23
18:08:24|18794.23
18:08:25|18794.23
18:08:26|18794.23
18:08:27|18791.3
18:08:28|18791.28
18:08:29|18791.28
18:08:30|18791.28
18:08:31|18782.83
18:08:32|18797.24
18:08:33|18795.64
18:08:34|18790.4
18:08:35|18790.4
18:08:36|18791.64
18:08:37|18785.66
18:08:38|18785.66
18:08:39|18785.66
18:08:40|18785.66
18:08:41|18784.58
18:08:42|18783.98
18:08:44|18783.83
18:08:45|18783.83
18:08:45|18789.88
18:08:48|18789.88
18:08:48|18789.88
18:08:49|18789.88
18:08:50|18781.16
18:08:51|18783.88
18:08:53|18790.27
18:08:54|18790.27
18:08:55|18780.38
18:08:57|18780.38
18:08:57|18783.92
18:08:58|18783.92
18:08:59|18784.63
18:09:00|18782.62
18:09:02|18780.
18:09:04|18778.31
18:09:04|18780.2
18:09:06|18780.12
18:09:07|18780.15
18:09:09|18780.15
18:09:09|18783.66
18:09:10|18786.23
18:09:11|18782.56
18:09:12|18782.56
18:09:13|18790.
18:09:15|18789.93
18:09:17|18789.93
18:09:17|18790.53
18:09:18|18793.8
18:09:19|18793.8
18:09:21|18795.19
18:09:22|18792.3
18:09:22|18792.3
18:09:24|18784.89
18:09:26|18784.89
18:09:26|18781.14
18:09:27|18780.
18:09:28|18774.03
18:09:29|18771.77
18:09:30|18771.77
18:09:31|18767.84
18:09:32|18767.84
18:09:33|18767.84
18:09:34|18767.84
18:09:35|18768.76
18:09:36|18768.76
18:09:37|18760.68
18:09:38|18760.68
18:09:39|18760.68
18:09:41|18760.68
18:09:41|18760.68
18:09:42|18760.68
18:09:44|18760.68
18:09:45|18760.68
18:09:45|18760.68
18:09:47|18758.11
18:09:47|18758.11
18:09:50|18752.72
18:09:50|18748.61
18:09:51|18748.61
18:09:52|18748.61
18:09:53|18748.61
18:09:54|18748.61
18:09:55|18743.54
18:09:57|18743.54
18:09:59|18745.89
18:09:59|18742.39
18:10:00|18742.39
18:10:01|18742.39
18:10:03|18742.39
18:10:04|18742.39
18:10:06|18735.23
18:10:06|18735.23
18:10:07|18737.73
18:10:09|18737.73
18:10:10|18735.94
18:10:11|18732.33
18:10:12|18729.35
18:10:13|18736.77
18:10:14|18734.6
18:10:15|18734.6
18:10:16|18734.6
18:10:17|18734.6
18:10:18|18734.6
18:10:18|18734.6
18:10:19|18734.6
18:10:21|18734.6
18:10:22|18739.74
18:10:22|18743.36
18:10:24|18743.36
18:10:25|18743.71
18:10:26|18739.87
18:10:26|18739.87
18:10:29|18747.88
18:10:30|18747.66
18:10:31|18746.58
18:10:32|18745.23
18:10:33|18746.48
18:10:34|18741.74
18:10:35|18743.11
18:10:36|18743.11
18:10:37|18725.01
18:10:37|18725.01
18:10:39|18741.88
18:10:40|18741.88
18:10:41|18732.75
18:10:42|18732.75
18:10:42|18732.75
18:10:43|18732.75
18:10:45|18732.75
18:10:46|18734.44
18:10:46|18734.44
18:10:48|18728.76
18:10:49|18728.76
18:10:49|18728.76
18:10:51|18728.76
18:10:51|18723.15
18:10:53|18724.69
18:10:54|18724.69
18:10:55|18724.69
18:10:56|18724.69
18:10:57|18724.48
18:10:58|18726.25
18:10:59|18730.33
18:11:01|18730.38
18:11:01|18730.01
18:11:03|18725.78
18:11:04|18730.79
18:11:05|18732.17
18:11:06|18734.68
18:11:07|18726.69
18:11:07|18726.69
18:11:09|18726.69
18:11:11|18719.74
18:11:12|18721.26
18:11:12|18720.63
18:11:13|18721.97
18:11:16|18721.06
18:11:16|18721.06
18:11:18|18721.06
18:11:18|18721.06
18:11:19|18721.06
18:11:20|18721.06
18:11:21|18721.06
18:11:22|18709.98
18:11:23|18708.03
18:11:24|18708.03
18:11:25|18708.03
18:11:26|18708.03
18:11:27|18703.7
18:11:28|18703.7
18:11:29|18703.7
18:11:30|18703.58
18:11:31|18703.58
18:11:32|18703.58
18:11:33|18703.58
18:11:34|18698.95
18:11:35|18697.19
18:11:36|18698.2
18:11:37|18690.8
18:11:38|18693.18
18:11:39|18686.5
18:11:40|18691.79
18:11:41|18687.86
18:11:42|18677.1
18:11:43|18685.6
18:11:44|18685.6
18:11:45|18680.75
18:11:46|18680.75
18:11:48|18680.
18:11:48|18680.
18:11:50|18679.26
18:11:51|18679.26
18:11:52|18682.46
18:11:52|18683.26
18:11:53|18687.08
18:11:55|18687.12
18:11:57|18685.48
18:11:57|18680.
18:11:59|18680.
18:12:01|18680.
18:12:01|18680.
18:12:02|18684.87
18:12:03|18680.45
18:12:05|18677.38
18:12:06|18684.58
18:12:07|18691.73
18:12:07|18691.73
18:12:09|18698.72
18:12:11|18698.72
18:12:11|18696.12
18:12:12|18696.12
18:12:14|18694.02
18:12:15|18694.02
18:12:16|18694.02
18:12:17|18694.02
18:12:18|18694.02
18:12:19|18700.71
18:12:20|18700.71
18:12:21|18691.21
18:12:22|18691.21
18:12:23|18692.19
18:12:24|18692.19
18:12:25|18692.19
18:12:26|18695.97
18:12:27|18695.97
18:12:27|18695.97
18:12:29|18687.4
18:12:29|18687.4
18:12:31|18687.35
18:12:32|18687.35
18:12:33|18682.08
18:12:34|18680.
18:12:35|18680.
18:12:35|18680.
18:12:37|18680.
18:12:38|18682.39
18:12:38|18682.39
18:12:40|18682.39
18:12:41|18671.86
18:12:42|18678.51
18:12:43|18672.87
18:12:44|18665.91
18:12:45|18665.63
18:12:46|18665.59
18:12:46|18660.49
18:12:48|18658.21
18:12:50|18669.11
18:12:51|18669.46
18:12:53|18670.75
18:12:54|18669.55
18:12:55|18673.47
18:12:56|18673.47
18:12:57|18670.55
18:12:57|18674.8
18:12:59|18667.51
18:13:01|18666.49
18:13:01|18670.33
18:13:02|18670.33
18:13:03|18671.83
18:13:04|18674.54
18:13:05|18680.13
18:13:06|18681.92
18:13:07|18685.74
18:13:09|18681.73
18:13:10|18676.36
18:13:10|18674.74
18:13:13|18674.74
18:13:13|18670.1
18:13:14|18664.13
18:13:16|18669.42
18:13:17|18669.42
18:13:18|18679.57
18:13:20|18676.78
18:13:20|18676.9
18:13:21|18676.9
18:13:22|18677.44
18:13:23|18672.43
18:13:24|18672.31
18:13:25|18664.88
18:13:26|18666.57
18:13:27|18668.53
18:13:28|18666.83
18:13:29|18661.45
18:13:30|18661.45
18:13:31|18661.45
18:13:32|18667.38
18:13:33|18669.63
18:13:34|18669.63
18:13:35|18669.63
18:13:36|18669.5
18:13:37|18669.86
18:13:38|18669.86
18:13:39|18667.21
18:13:40|18665.51
18:13:41|18665.46
18:13:42|18665.46
18:13:43|18665.46
18:13:44|18668.17
18:13:45|18668.17
18:13:46|18668.17
18:13:47|18668.17
18:13:48|18672.75
18:13:49|18672.75
18:13:50|18672.75
18:13:51|18672.75
18:13:53|18672.75
18:13:53|18673.41
18:13:55|18670.32
18:13:56|18670.32
18:13:57|18670.69
18:13:58|18670.69
18:14:00|18678.78
18:14:01|18678.78
18:14:02|18678.78
18:14:02|18678.78
18:14:05|18678.78
18:14:05|18677.53
18:14:07|18677.57
18:14:09|18677.57
18:14:09|18677.57
18:14:10|18681.68
18:14:11|18685.6
18:14:12|18685.6
18:14:14|18689.24
18:14:15|18689.24
18:14:15|18685.61
18:14:16|18689.06
18:14:18|18689.06
18:14:19|18683.89
18:14:20|18681.56
18:14:21|18680.
18:14:22|18675.96
18:14:23|18669.68
18:14:24|18669.68
18:14:25|18668.39
18:14:26|18668.39
18:14:26|18669.14
18:14:27|18665.71
18:14:29|18664.17
18:14:31|18662.62
18:14:31|18662.62
18:14:32|18664.28
18:14:33|18665.33
18:14:34|18665.33
18:14:35|18665.33
18:14:36|18662.77
18:14:37|18662.77
18:14:38|18658.15
18:14:40|18658.15
18:14:41|18660.63
18:14:42|18663.97
18:14:43|18663.97
18:14:43|18665.03
18:14:44|18663.88
18:14:46|18663.88
18:14:47|18663.88
18:14:48|18663.88
18:14:49|18659.98
18:14:49|18661.87
18:14:50|18661.87
18:14:52|18666.53
18:14:53|18661.06
18:14:55|18661.26
18:14:55|18666.28
18:14:56|18674.39
18:14:58|18673.32
18:14:59|18673.32
18:14:59|18673.32
18:15:00|18673.32
18:15:02|18673.32
18:15:03|18683.83
18:15:05|18674.48
18:15:05|18674.48
18:15:06|18680.76
18:15:08|18674.4
18:15:09|18674.4
18:15:10|18674.4
18:15:10|18674.4
18:15:12|18674.4
18:15:12|18662.62
18:15:14|18660.45
18:15:15|18664.51
18:15:16|18664.51
18:15:16|18657.89
18:15:18|18657.89
18:15:18|18657.89
18:15:19|18657.89
18:15:20|18657.89
18:15:23|18657.89
18:15:23|18657.89
18:15:25|18658.2
18:15:26|18654.26
18:15:27|18650.53
18:15:28|18647.
18:15:29|18645.91
18:15:30|18645.91
18:15:31|18645.91
18:15:32|18649.7
18:15:33|18649.7
18:15:34|18649.7
18:15:35|18649.7
18:15:36|18646.63
18:15:37|18646.63
18:15:38|18646.63
18:15:39|18646.63
18:15:40|18646.78
18:15:41|18646.78
18:15:42|18649.97
18:15:43|18644.69
18:15:44|18647.78
18:15:45|18647.78
18:15:46|18647.78
18:15:47|18647.78
18:15:48|18647.78
18:15:49|18655.72
18:15:50|18653.75
18:15:51|18653.75
18:15:52|18653.04
18:15:53|18651.45
18:15:54|18658.09
18:15:55|18659.08
18:15:56|18667.83
18:15:57|18662.19
18:15:59|18662.19
18:16:00|18662.35
18:16:01|18662.96
18:16:03|18662.37
18:16:03|18662.37
18:16:05|18663.98
18:16:06|18663.98
18:16:08|18666.3
18:16:09|18666.6
18:16:10|18679.99
18:16:11|18675.62
18:16:13|18670.79
18:16:14|18670.79
18:16:15|18681.31
18:16:16|18676.76
18:16:17|18678.17
18:16:18|18674.32
18:16:19|18685.6
18:16:20|18683.83
18:16:21|18683.83
18:16:22|18683.16
18:16:23|18683.16
18:16:24|18694.73
18:16:25|18694.73
18:16:26|18691.82
18:16:27|18691.82
18:16:28|18691.82
18:16:29|18688.39
18:16:30|18685.87
18:16:31|18685.87
18:16:32|18685.87
18:16:33|18692.48
18:16:35|18685.43
18:16:36|18685.43
18:16:36|18685.43
18:16:37|18683.09
18:16:38|18683.09
18:16:39|18681.67
18:16:41|18681.67
18:16:42|18685.61
18:16:42|18684.13
18:16:43|18673.41
18:16:44|18673.41
18:16:45|18675.14
18:16:46|18675.14
18:16:47|18672.04
18:16:49|18672.04
18:16:50|18672.04
18:16:51|18672.04
18:16:52|18672.04
18:16:53|18672.04
18:16:54|18675.83
18:16:55|18675.83
18:16:56|18675.83
18:16:58|18678.82
18:16:58|18678.82
18:17:00|18677.14
18:17:00|18672.6
18:17:02|18672.6
18:17:03|18672.6
18:17:04|18679.74
18:17:06|18681.12
18:17:07|18681.12
18:17:08|18689.01
18:17:08|18689.01
18:17:10|18689.01
18:17:10|18689.01
18:17:12|18686.23
18:17:12|18692.75
18:17:14|18692.75
18:17:15|18691.39
18:17:16|18689.45
18:17:16|18694.78
18:17:17|18702.42
18:17:19|18704.43
18:17:20|18704.56
18:17:20|18699.95
18:17:21|18699.95
18:17:22|18699.95
18:17:23|18699.95
18:17:25|18704.82
18:17:25|18707.34
18:17:26|18707.62
18:17:27|18709.18
18:17:29|18707.05
18:17:29|18707.05
18:17:31|18713.74
18:17:31|18713.74
18:17:33|18713.32
18:17:33|18711.82
18:17:35|18716.73
18:17:36|18716.73
18:17:37|18721.14
18:17:38|18722.56
18:17:39|18720.13
18:17:40|18717.92
18:17:41|18716.96
18:17:42|18715.
18:17:43|18719.18
18:17:44|18721.01
18:17:45|18721.01
18:17:46|18714.04
18:17:47|18712.12
18:17:48|18712.12
18:17:49|18712.12
18:17:51|18712.12
18:17:51|18712.12
18:17:52|18712.12
18:17:53|18712.12
18:17:54|18712.12
18:17:56|18697.8
18:17:57|18700.84
18:17:59|18700.84
18:17:59|18700.84
18:18:01|18700.84
18:18:02|18700.84
18:18:03|18706.49
18:18:03|18704.59
18:18:04|18706.5
18:18:06|18708.26
18:18:07|18708.26
18:18:08|18708.26
18:18:09|18704.76
18:18:10|18704.76
18:18:11|18696.82
18:18:12|18694.88
18:18:14|18694.88
18:18:14|18694.61
18:18:15|18694.61
18:18:16|18694.61
18:18:17|18692.43
18:18:18|18698.15
18:18:19|18706.06
18:18:20|18704.71
18:18:21|18706.42
18:18:22|18708.63
18:18:23|18708.63
18:18:25|18708.66
18:18:27|18708.66
18:18:27|18708.66
18:18:28|18708.66
18:18:29|18703.03
18:18:30|18703.03
18:18:31|18695.82
18:18:32|18696.04
18:18:34|18693.85
18:18:34|18693.85
18:18:35|18693.85
18:18:36|18687.6
18:18:38|18687.6
18:18:39|18687.6
18:18:40|18687.6
18:18:41|18687.6
18:18:42|18687.6
18:18:43|18683.97
18:18:43|18688.09
18:18:45|18688.09
18:18:46|18688.09
18:18:47|18688.09
18:18:49|18687.9
18:18:49|18687.9
18:18:50|18687.9
18:18:51|18687.9
18:18:52|18687.9
18:18:53|18684.09
18:18:54|18684.09
18:18:55|18684.09
18:18:56|18689.62
18:18:57|18691.61
18:18:59|18691.61
18:19:00|18691.61
18:19:00|18691.61
18:19:02|18691.61
18:19:03|18691.61
18:19:04|18690.57
18:19:05|18690.57
18:19:07|18690.23
18:19:07|18692.28
18:19:09|18692.16
18:19:10|18692.16
18:19:11|18692.16
18:19:12|18686.48
18:19:13|18686.48
18:19:15|18681.07
18:19:16|18681.07
18:19:17|18681.07
18:19:18|18681.07
18:19:19|18677.84
18:19:20|18676.09
18:19:21|18676.09
18:19:22|18677.47
18:19:23|18678.68
18:19:24|18678.68
18:19:25|18679.82
18:19:26|18683.45
18:19:27|18680.18
18:19:28|18683.22
18:19:29|18683.45
18:19:30|18686.65
18:19:31|18679.57
18:19:32|18679.57
18:19:33|18679.57
18:19:34|18680.65
18:19:35|18682.79
18:19:36|18682.79
18:19:37|18682.79
18:19:38|18682.79
18:19:39|18682.79
18:19:40|18682.79
18:19:41|18682.82
18:19:42|18682.82
18:19:43|18688.1
18:19:44|18688.1
18:19:45|18688.1
18:19:46|18680.
18:19:47|18679.8
18:19:48|18679.8
18:19:49|18679.8
18:19:50|18679.8
18:19:51|18679.8
18:19:52|18679.8
18:19:54|18689.42
18:19:54|18689.42
18:19:55|18689.42
18:19:56|18686.01
18:19:58|18683.1
18:19:58|18688.35
18:20:01|18691.2
18:20:02|18693.21
18:20:04|18696.81
18:20:04|18696.81
18:20:05|18698.33
18:20:07|18698.33
18:20:09|18696.86
18:20:10|18696.86
18:20:12|18699.75
18:20:12|18699.75
18:20:13|18699.75
18:20:14|18692.1
18:20:15|18692.1
18:20:17|18692.1
18:20:18|18692.1
18:20:19|18687.48
18:20:19|18687.48
18:20:21|18686.65
18:20:22|18686.65
18:20:23|18686.65
18:20:24|18683.5
18:20:25|18683.5
18:20:27|18678.27
18:20:28|18678.27
18:20:30|18683.41
18:20:30|18681.64
18:20:31|18681.64
18:20:32|18681.64
18:20:33|18681.64
18:20:34|18681.64
18:20:35|18681.64
18:20:36|18684.48
18:20:37|18684.48
18:20:38|18684.48
18:20:39|18684.48
18:20:40|18684.48
18:20:41|18684.48
18:20:42|18684.48
18:20:43|18684.48
18:20:44|18684.48
18:20:45|18684.48
18:20:46|18684.48
18:20:47|18695.25
18:20:48|18695.25
18:20:50|18693.47
18:20:51|18693.47
18:20:52|18693.47
18:20:53|18693.47
18:20:54|18693.47
18:20:55|18694.32
18:20:56|18694.32
18:20:57|18694.32
18:20:58|18694.32
18:20:59|18699.49
18:21:00|18699.49
18:21:00|18699.49
18:21:03|18698.49
18:21:03|18698.49
18:21:04|18695.28
18:21:05|18695.64
18:21:06|18698.64
18:21:07|18695.19
18:21:09|18696.5
18:21:11|18700.28
18:21:11|18700.28
18:21:13|18700.28
18:21:14|18702.2
18:21:15|18702.2
18:21:16|18705.44
18:21:17|18705.44
18:21:18|18711.56
18:21:19|18698.89
18:21:20|18698.5
18:21:22|18698.59
18:21:22|18695.94
18:21:23|18692.36
18:21:24|18690.07
18:21:26|18690.07
18:21:26|18690.07
18:21:27|18694.34
18:21:29|18694.34
18:21:29|18694.34
18:21:30|18701.3
18:21:31|18708.03
18:21:33|18711.03
18:21:33|18706.74
18:21:35|18713.74
18:21:36|18713.74
18:21:37|18719.26
18:21:37|18721.37
18:21:38|18721.37
18:21:39|18722.15
18:21:40|18730.49
18:21:42|18727.05
18:21:42|18729.19
18:21:43|18725.84
18:21:45|18728.52
18:21:45|18728.52
18:21:47|18728.52
18:21:47|18735.17
18:21:48|18740.18
18:21:49|18740.18
18:21:50|18735.97
18:21:51|18739.64
18:21:52|18740.88
18:21:54|18739.57
18:21:54|18739.57
18:21:55|18739.57
18:21:57|18740.62
18:21:57|18740.62
18:21:58|18740.62
18:21:59|18747.64
18:22:01|18740.4
18:22:02|18743.91
18:22:03|18736.12
18:22:04|18744.25
18:22:05|18748.4
18:22:06|18748.44
18:22:07|18749.05
18:22:08|18751.04
18:22:10|18750.72
18:22:10|18750.72
18:22:12|18745.97
18:22:13|18744.35
18:22:14|18739.11
18:22:16|18745.78
18:22:16|18745.78
18:22:17|18749.05
18:22:18|18744.03
18:22:19|18747.23
18:22:20|18747.23
18:22:21|18750.87
18:22:22|18750.87
18:22:24|18750.87
18:22:24|18750.87
18:22:26|18749.15
18:22:27|18749.15
18:22:28|18749.15
18:22:29|18749.15
18:22:30|18751.16
18:22:31|18746.95
18:22:32|18749.82
18:22:33|18753.53
18:22:34|18756.79
18:22:35|18748.26
18:22:36|18752.99
18:22:37|18752.99
18:22:39|18752.99
18:22:40|18756.02
18:22:41|18756.02
18:22:42|18758.6
18:22:42|18757.91
18:22:44|18757.91
18:22:45|18755.73
18:22:46|18751.35
18:22:47|18751.23
18:22:47|18750.
18:22:49|18750.
18:22:50|18750.77
18:22:51|18753.06
18:22:51|18754.42
18:22:52|18756.4
18:22:53|18756.4
18:22:55|18760.
18:22:56|18760.
18:22:57|18755.35
18:22:58|18755.35
18:22:58|18755.35
18:23:00|18760.2
18:23:01|18760.2
18:23:02|18760.59
18:23:03|18760.59
18:23:04|18760.59
18:23:06|18760.59
18:23:06|18762.85
18:23:08|18766.81
18:23:09|18769.86
18:23:10|18767.88
18:23:11|18769.86
18:23:12|18769.86
18:23:14|18773.16
18:23:14|18775.22
18:23:15|18776.26
18:23:17|18776.26
18:23:18|18772.81
18:23:18|18765.17
18:23:20|18765.17
18:23:22|18754.37
18:23:22|18754.37
18:23:23|18754.39
18:23:24|18753.93
18:23:25|18752.89
18:23:26|18753.71
18:23:27|18752.71
18:23:28|18752.71
18:23:29|18753.86
18:23:30|18750.
18:23:31|18746.73
18:23:32|18746.73
18:23:33|18747.35
18:23:34|18748.13
18:23:36|18748.13
18:23:37|18748.13
18:23:38|18747.13
18:23:39|18747.13
18:23:41|18746.6
18:23:41|18746.6
18:23:42|18741.55
18:23:43|18743.58
18:23:44|18747.35
18:23:45|18747.35
18:23:46|18750.92
18:23:47|18756.69
18:23:48|18756.69
18:23:49|18753.77
18:23:50|18753.77
18:23:51|18753.77
18:23:52|18753.77
18:23:53|18753.77
18:23:54|18753.77
18:23:55|18755.52
18:23:56|18749.31
18:23:57|18753.22
18:23:58|18755.33
18:23:59|18755.33
18:24:00|18755.33
18:24:01|18755.33
18:24:03|18755.33
18:24:05|18755.33
18:24:05|18755.33
18:24:06|18755.33
18:24:08|18755.33
18:24:08|18747.09
18:24:11|18747.09
18:24:12|18744.12
18:24:13|18744.12
18:24:15|18742.68
18:24:15|18742.68
18:24:16|18742.68
18:24:17|18743.5
18:24:19|18747.32
18:24:20|18742.63
18:24:20|18742.63
18:24:22|18742.63
18:24:23|18743.31
18:24:24|18743.31
18:24:25|18743.31
18:24:26|18743.31
18:24:26|18746.51
18:24:27|18746.51
18:24:29|18741.6
18:24:30|18737.3
18:24:31|18737.3
18:24:31|18737.3
18:24:33|18736.57
18:24:33|18736.57
18:24:35|18736.57
18:24:35|18736.57
18:24:37|18736.57
18:24:38|18735.98
18:24:39|18735.98
18:24:40|18735.98
18:24:41|18735.81
18:24:42|18737.84
18:24:43|18737.84
18:24:43|18736.97
18:24:45|18736.97
18:24:45|18736.97
18:24:47|18734.18
18:24:48|18734.18
18:24:48|18736.85
18:24:49|18736.85
18:24:50|18735.14
18:24:51|18735.14
18:24:52|18735.14
18:24:54|18737.85
18:24:55|18737.85
18:24:56|18737.85
18:24:57|18737.85
18:24:58|18731.14
18:24:59|18737.78
18:25:00|18736.26
18:25:01|18736.26
18:25:03|18738.26
18:25:03|18738.26
18:25:05|18737.33
18:25:07|18737.33
18:25:07|18737.33
18:25:08|18737.33
18:25:09|18741.07
18:25:10|18741.07
18:25:12|18741.07
18:25:12|18741.07
18:25:15|18736.01
18:25:15|18732.01
18:25:17|18732.01
18:25:18|18726.52
18:25:19|18730.64
18:25:20|18730.64
18:25:21|18736.49
18:25:22|18736.49
18:25:23|18739.37
18:25:25|18745.25
18:25:25|18742.95
18:25:26|18742.95
18:25:27|18742.95
18:25:28|18742.95
18:25:30|18748.93
18:25:32|18750.41
18:25:32|18751.02
18:25:33|18751.02
18:25:34|18751.02
18:25:35|18751.02
18:25:37|18751.02
18:25:39|18756.
18:25:39|18756.
18:25:40|18756.
18:25:41|18753.26
18:25:43|18753.26
18:25:43|18753.26
18:25:44|18749.61
18:25:46|18749.61
18:25:46|18745.26
18:25:48|18745.26
18:25:49|18761.14
18:25:49|18761.14
18:25:50|18755.32
18:25:52|18755.33
18:25:52|18756.51
18:25:53|18756.51
18:25:55|18756.51
18:25:56|18753.19
18:25:57|18753.19
18:25:57|18753.19
18:25:58|18753.19
18:26:00|18753.19
18:26:01|18753.57
18:26:02|18756.05
18:26:02|18758.6
18:26:05|18753.21
18:26:05|18753.21
18:26:06|18753.21
18:26:07|18753.21
18:26:08|18753.21
18:26:09|18765.47
18:26:10|18765.47
18:26:11|18767.56
18:26:13|18767.56
18:26:15|18765.52
18:26:15|18765.52
18:26:16|18761.44
18:26:17|18761.44
18:26:18|18761.44
18:26:19|18761.44
18:26:20|18752.72
18:26:21|18750.
18:26:22|18749.5
18:26:24|18749.5
18:26:24|18749.5
18:26:26|18749.93
18:26:27|18752.71
18:26:28|18752.71
18:26:29|18757.58
18:26:29|18761.79
18:26:30|18757.86
18:26:32|18757.86
18:26:33|18752.99
18:26:34|18753.06
18:26:35|18753.06
18:26:36|18753.06
18:26:37|18750.03
18:26:38|18745.11
18:26:39|18745.11
18:26:40|18748.74
18:26:40|18748.74
18:26:42|18748.74
18:26:43|18755.73
18:26:44|18755.73
18:26:45|18755.73
18:26:46|18751.13
18:26:47|18751.13
18:26:47|18751.13
18:26:49|18745.98
18:26:49|18745.98
18:26:50|18745.98
18:26:52|18750.58
18:26:52|18750.58
18:26:54|18750.58
18:26:54|18750.58
18:26:55|18750.58
18:26:57|18750.14
18:26:58|18750.14
18:26:58|18750.14
18:27:00|18750.14
18:27:01|18755.05
18:27:01|18750.95
18:27:03|18750.95
18:27:04|18755.24
18:27:05|18753.08
18:27:06|18754.23
18:27:07|18755.9
18:27:08|18755.51
18:27:09|18755.51
18:27:11|18755.51
18:27:11|18755.51
18:27:12|18751.1
18:27:13|18751.1
18:27:14|18751.1
18:27:15|18751.1
18:27:17|18745.5
18:27:18|18745.5
18:27:18|18745.5
18:27:20|18745.5
18:27:21|18749.
18:27:21|18746.17
18:27:23|18746.01
18:27:24|18746.01
18:27:24|18746.01
18:27:25|18746.01
18:27:27|18746.01
18:27:28|18746.01
18:27:29|18746.01
18:27:30|18746.01
18:27:31|18746.01
18:27:32|18748.11
18:27:33|18753.57
18:27:33|18757.44
18:27:35|18757.44
18:27:36|18757.44
18:27:37|18757.44
18:27:38|18757.44
18:27:39|18751.55
18:27:40|18751.55
18:27:41|18751.55
18:27:42|18751.55
18:27:43|18751.55
18:27:44|18753.32
18:27:44|18753.32
18:27:47|18752.01
18:27:47|18747.69
18:27:48|18749.21
18:27:49|18737.13
18:27:50|18742.4
18:27:52|18740.52
18:27:54|18735.54
18:27:54|18735.54
18:27:55|18735.54
18:27:56|18735.54
18:27:57|18737.67
18:27:59|18733.7
18:27:59|18731.57
18:28:00|18731.48
18:28:01|18731.48
18:28:02|18726.84
18:28:04|18724.88
18:28:04|18730.48
18:28:06|18731.72
18:28:06|18732.63
18:28:08|18725.83
18:28:10|18729.38
18:28:10|18729.38
18:28:12|18722.94
18:28:12|18726.58
18:28:14|18722.54
18:28:16|18715.99
18:28:17|18719.2
18:28:19|18716.77
18:28:19|18718.81
18:28:20|18719.64
18:28:21|18719.64
18:28:22|18719.64
18:28:24|18719.22
18:28:25|18719.22
18:28:26|18719.22
18:28:27|18719.22
18:28:28|18719.22
18:28:29|18722.62
18:28:29|18723.27
18:28:31|18723.42
18:28:32|18723.42
18:28:33|18723.42
18:28:34|18721.91
18:28:34|18721.91
18:28:36|18721.91
18:28:37|18719.27
18:28:38|18719.27
18:28:39|18719.27
18:28:41|18719.27
18:28:41|18719.27
18:28:42|18719.15
18:28:43|18719.15
18:28:44|18718.25
18:28:45|18716.42
18:28:46|18718.41
18:28:47|18718.41
18:28:48|18720.72
18:28:50|18724.86
18:28:51|18724.86
18:28:52|18724.86
18:28:52|18724.38
18:28:53|18730.
18:28:55|18726.47
18:28:55|18726.47
18:28:56|18730.81
18:28:58|18730.81
18:28:58|18730.81
18:29:00|18736.47
18:29:01|18734.42
18:29:02|18730.5
18:29:03|18730.5
18:29:03|18730.5
18:29:05|18724.88
18:29:05|18724.88
18:29:07|18725.89
18:29:08|18725.89
18:29:09|18725.89
18:29:10|18733.05
18:29:11|18733.82
18:29:12|18735.89
18:29:13|18735.89
18:29:13|18735.89
18:29:16|18733.49
18:29:17|18737.57
18:29:18|18737.01
18:29:19|18738.58
18:29:20|18736.69
18:29:22|18734.31
18:29:22|18734.31
18:29:23|18734.31
18:29:24|18734.31
18:29:26|18730.28
18:29:27|18730.28
18:29:28|18734.93
18:29:28|18730.5
18:29:30|18730.5
18:29:31|18733.1
18:29:32|18733.1
18:29:33|18724.67
18:29:35|18724.67
18:29:35|18720.23
18:29:36|18720.23
18:29:37|18720.
18:29:38|18720.
18:29:39|18723.14
18:29:40|18725.46
18:29:41|18725.46
18:29:42|18725.46
18:29:43|18725.46
18:29:44|18725.46
18:29:45|18725.46
18:29:47|18725.46
18:29:48|18725.46
18:29:48|18725.46
18:29:49|18725.46
18:29:51|18723.41
18:29:52|18723.86
18:29:52|18723.86
18:29:53|18723.86
18:29:55|18724.13
18:29:57|18727.46
18:29:58|18728.94
18:29:59|18728.94
18:29:59|18728.94
18:30:00|18730.
18:30:01|18730.
18:30:04|18726.08
18:30:04|18720.
18:30:05|18722.07
18:30:06|18721.73
18:30:08|18714.93
18:30:09|18714.93
18:30:10|18714.93
18:30:12|18714.93
18:30:13|18709.98
18:30:13|18714.01
18:30:14|18715.75
18:30:16|18722.07
18:30:17|18722.07
18:30:18|18718.55
18:30:19|18718.55
18:30:20|18713.69
18:30:22|18713.69
18:30:22|18718.99
18:30:23|18718.99
18:30:24|18718.99
18:30:25|18718.99
18:30:26|18718.99
18:30:27|18718.99
18:30:28|18718.99
18:30:29|18722.45
18:30:30|18722.45
18:30:32|18720.06
18:30:33|18720.06
18:30:33|18722.26
18:30:35|18726.78
18:30:36|18726.78
18:30:37|18726.78
18:30:38|18726.78
18:30:39|18726.78
18:30:40|18729.2
18:30:41|18729.2
18:30:42|18729.2
18:30:43|18725.95
18:30:44|18725.95
18:30:45|18720.
18:30:46|18717.18
18:30:47|18719.26
18:30:48|18717.86
18:30:49|18717.86
18:30:50|18717.86
18:30:51|18723.24
18:30:52|18716.08
18:30:53|18716.08
18:30:54|18714.71
18:30:55|18717.55
18:30:56|18714.11
18:30:57|18715.2
18:30:58|18715.2
18:30:59|18712.39
18:31:00|18711.44
18:31:01|18709.98
18:31:02|18712.56
18:31:03|18712.56
18:31:04|18707.92
18:31:05|18707.83
18:31:06|18708.9
18:31:07|18700.82
18:31:08|18699.05
18:31:09|18693.82
18:31:10|18697.21
18:31:11|18690.56
18:31:13|18686.5
18:31:14|18686.5
18:31:15|18691.15
18:31:17|18693.54
18:31:17|18693.54
18:31:18|18698.59
18:31:20|18700.97
18:31:22|18700.97
18:31:22|18700.97
18:31:23|18700.97
18:31:24|18704.51
18:31:25|18704.51
18:31:26|18708.93
18:31:27|18708.93
18:31:28|18708.93
18:31:29|18694.79
18:31:30|18698.66
18:31:31|18698.66
18:31:32|18702.42
18:31:33|18702.42
18:31:34|18705.66
18:31:35|18707.36
18:31:36|18705.24
18:31:38|18708.43
18:31:39|18708.43
18:31:40|18705.48
18:31:40|18705.48
18:31:42|18705.48
18:31:43|18707.
18:31:44|18707.
18:31:45|18707.
18:31:46|18707.
18:31:47|18707.
18:31:48|18698.79
18:31:49|18697.98
18:31:50|18698.9
18:31:51|18707.23
18:31:52|18707.23
18:31:54|18699.19
18:31:54|18699.19
18:31:56|18699.89
18:31:57|18694.23
18:31:57|18695.93
18:31:58|18695.93
18:32:00|18695.93
18:32:00|18691.21
18:32:02|18695.68
18:32:03|18695.18
18:32:04|18695.18
18:32:04|18692.81
18:32:05|18692.81
18:32:07|18692.81
18:32:08|18695.72
18:32:09|18698.27
18:32:10|18696.23
18:32:11|18696.23
18:32:12|18701.48
18:32:13|18701.48
18:32:14|18699.36
18:32:15|18693.11
18:32:16|18693.11
18:32:17|18693.11
18:32:19|18693.11
18:32:19|18691.21
18:32:20|18691.21
18:32:21|18691.21
18:32:23|18691.21
18:32:23|18691.21
18:32:25|18691.21
18:32:25|18685.61
18:32:27|18686.84
18:32:28|18680.63
18:32:29|18680.63
18:32:30|18682.94
18:32:31|18682.91
18:32:33|18680.3
18:32:33|18681.39
18:32:36|18683.85
18:32:36|18683.85
18:32:37|18681.95
18:32:39|18685.6
18:32:40|18685.6
18:32:40|18683.8
18:32:42|18683.8
18:32:43|18683.8
18:32:44|18675.78
18:32:45|18671.86
18:32:46|18672.57
18:32:46|18674.14
18:32:48|18674.14
18:32:49|18679.39
18:32:50|18679.39
18:32:51|18689.09
18:32:51|18689.09
18:32:53|18680.24
18:32:54|18680.24
18:32:54|18679.39
18:32:56|18679.39
18:32:58|18680.38
18:32:58|18681.39
18:32:59|18681.39
18:33:00|18681.39
18:33:01|18686.23
18:33:02|18686.23
18:33:03|18686.23
18:33:04|18686.23
18:33:06|18690.38
18:33:07|18695.29
18:33:08|18695.03
18:33:09|18695.62
18:33:10|18695.62
18:33:10|18693.94
18:33:12|18693.94
18:33:13|18693.94
18:33:14|18696.41
18:33:14|18696.41
18:33:16|18700.65
18:33:17|18700.65
18:33:18|18691.21
18:33:19|18696.62
18:33:20|18696.67
18:33:22|18696.67
18:33:23|18696.67
18:33:24|18701.52
18:33:25|18701.74
18:33:27|18700.83
18:33:28|18700.83
18:33:29|18706.3
18:33:30|18706.3
18:33:31|18700.52
18:33:32|18699.26
18:33:34|18699.26
18:33:34|18699.26
18:33:35|18699.26
18:33:36|18699.26
18:33:37|18699.26
18:33:38|18706.45
18:33:39|18702.32
18:33:41|18707.09
18:33:42|18707.09
18:33:42|18705.5
18:33:43|18705.5
18:33:45|18705.5
18:33:46|18705.5
18:33:47|18699.49
18:33:47|18698.58
18:33:48|18698.58
18:33:49|18697.09
18:33:50|18697.53
18:33:52|18697.53
18:33:53|18697.47
18:33:54|18697.47
18:33:54|18700.08
18:33:56|18700.08
18:33:57|18700.08
18:33:57|18700.08
18:33:59|18700.08
18:34:00|18703.45
18:34:01|18701.38
18:34:01|18701.38
18:34:03|18701.38
18:34:04|18701.38
18:34:04|18702.05
18:34:06|18702.05
18:34:07|18705.82
18:34:08|18703.6
18:34:09|18703.6
18:34:10|18703.6
18:34:12|18702.82
18:34:13|18702.82
18:34:14|18702.82
18:34:15|18693.65
18:34:16|18693.65
18:34:17|18690.56
18:34:18|18685.02
18:34:19|18693.77
18:34:20|18693.77
18:34:22|18697.11
18:34:23|18698.47
18:34:25|18695.48
18:34:26|18695.48
18:34:27|18692.92
18:34:28|18692.92
18:34:29|18694.71
18:34:30|18699.28
18:34:31|18699.28
18:34:32|18699.28
18:34:33|18699.22
18:34:34|18699.22
18:34:35|18697.38
18:34:36|18697.38
18:34:37|18707.29
18:34:38|18704.72
18:34:39|18704.72
18:34:40|18704.72
18:34:41|18714.63
18:34:42|18712.61
18:34:43|18712.61
18:34:44|18715.02
18:34:45|18718.38
18:34:46|18718.38
18:34:48|18723.2
18:34:48|18723.65
18:34:49|18722.45
18:34:51|18726.22
18:34:52|18726.22
18:34:52|18726.22
18:34:54|18730.
18:34:55|18720.
18:34:56|18726.18
18:34:57|18725.95
18:34:58|18722.22
18:34:59|18719.65
18:35:00|18719.65
18:35:01|18719.46
18:35:02|18719.34
18:35:03|18721.25
18:35:04|18721.25
18:35:05|18724.68
18:35:07|18725.3
18:35:08|18720.6
18:35:09|18720.6
18:35:10|18720.6
18:35:12|18722.7
18:35:12|18709.57
18:35:15|18711.88
18:35:16|18704.17
18:35:18|18701.69
18:35:18|18703.17
18:35:19|18703.17
18:35:20|18695.23
18:35:22|18696.94
18:35:23|18696.94
18:35:24|18696.94
18:35:24|18697.95
18:35:26|18697.95
18:35:27|18697.95
18:35:27|18697.95
18:35:29|18697.95
18:35:29|18697.95
18:35:31|18697.95
18:35:32|18692.5
18:35:33|18696.11
18:35:34|18691.83
18:35:35|18693.73
18:35:35|18692.28
18:35:37|18692.28
18:35:39|18692.28
18:35:39|18692.28
18:35:40|18683.87
18:35:41|18683.87
18:35:42|18683.87
18:35:43|18683.87
18:35:44|18686.57
18:35:45|18686.57
18:35:46|18686.57
18:35:47|18686.57
18:35:48|18688.1
18:35:49|18690.16
18:35:51|18694.12
18:35:51|18694.12
18:35:53|18694.12
18:35:55|18693.28
18:35:55|18693.28
18:35:56|18693.28
18:35:57|18693.28
18:35:58|18688.29
18:35:59|18688.29
18:36:00|18684.94
18:36:01|18688.3
18:36:02|18688.3
18:36:03|18688.3
18:36:04|18688.3
18:36:05|18687.68
18:36:06|18687.68
18:36:07|18693.16
18:36:08|18693.16
18:36:09|18694.56
18:36:10|18694.56
18:36:12|18691.78
18:36:13|18691.78
18:36:15|18693.71
18:36:15|18694.37
18:36:16|18694.37
18:36:17|18693.41
18:36:18|18691.52
18:36:20|18691.52
18:36:21|18698.26
18:36:22|18698.26
18:36:23|18698.26
18:36:25|18690.57
18:36:25|18690.57
18:36:26|18694.9
18:36:28|18692.37
18:36:28|18692.37
18:36:30|18695.99
18:36:30|18695.99
18:36:32|18695.99
18:36:33|18695.56
18:36:34|18695.56
18:36:34|18695.56
18:36:35|18696.28
18:36:37|18696.28
18:36:37|18697.45
18:36:38|18697.45
18:36:39|18690.27
18:36:41|18690.27
18:36:41|18690.27
18:36:43|18684.24
18:36:43|18684.24
18:36:45|18691.25
18:36:46|18691.25
18:36:47|18691.25
18:36:47|18691.25
18:36:48|18691.25
18:36:49|18697.61
18:36:51|18698.92
18:36:52|18698.92
18:36:52|18698.92
18:36:54|18696.01
18:36:55|18696.01
18:36:56|18696.01
18:36:57|18694.02
18:36:58|18694.02
18:37:00|18694.02
18:37:00|18693.85
18:37:01|18692.15
18:37:02|18692.15
18:37:03|18692.15
18:37:04|18691.61
18:37:05|18691.61
18:37:06|18688.31
18:37:07|18691.44
18:37:08|18694.47
18:37:09|18697.72
18:37:10|18697.72
18:37:11|18697.72
18:37:12|18697.72
18:37:13|18697.72
18:37:15|18685.88
18:37:16|18685.88
18:37:16|18685.88
18:37:18|18685.88
18:37:19|18685.88
18:37:19|18685.83
18:37:21|18685.83
18:37:22|18681.44
18:37:24|18685.53
18:37:24|18680.51
18:37:25|18685.22
18:37:26|18685.85
18:37:28|18685.85
18:37:30|18685.1
18:37:30|18685.1
18:37:31|18682.8
18:37:32|18685.35
18:37:33|18690.24
18:37:34|18690.24
18:37:35|18690.24
18:37:36|18690.24
18:37:37|18690.24
18:37:38|18687.92
18:37:39|18684.37
18:37:40|18684.37
18:37:41|18686.26
18:37:42|18682.51
18:37:43|18682.51
18:37:44|18684.24
18:37:45|18684.24
18:37:46|18684.32
18:37:47|18682.44
18:37:48|18682.44
18:37:49|18680.55
18:37:50|18682.59
18:37:51|18683.53
18:37:52|18683.53
18:37:53|18683.02
18:37:54|18685.27
18:37:55|18687.71
18:37:56|18687.71
18:37:57|18687.71
18:37:58|18686.66
18:37:59|18686.66
18:38:00|18686.66
18:38:01|18688.58
18:38:02|18688.58
18:38:04|18688.58
18:38:05|18688.58
18:38:06|18688.58
18:38:06|18688.58
18:38:08|18691.66
18:38:09|18690.71
18:38:10|18690.71
18:38:10|18693.14
18:38:12|18693.14
18:38:13|18691.83
18:38:13|18691.83
18:38:14|18691.52
18:38:16|18692.62
18:38:17|18694.51
18:38:18|18693.55
18:38:19|18693.55
18:38:19|18704.06
18:38:21|18701.14
18:38:22|18697.73
18:38:23|18696.61
18:38:24|18693.84
18:38:24|18693.84
18:38:27|18697.7
18:38:27|18701.25
18:38:28|18703.06
18:38:29|18703.09
18:38:30|18703.09
18:38:31|18707.
18:38:32|18705.27
18:38:33|18706.35
18:38:34|18706.35
18:38:35|18706.15
18:38:36|18699.08
18:38:37|18701.07
18:38:38|18701.07
18:38:39|18701.07
18:38:40|18701.07
18:38:41|18701.07
18:38:42|18703.26
18:38:43|18703.26
18:38:44|18694.5
18:38:45|18691.29
18:38:46|18691.29
18:38:47|18692.06
18:38:48|18692.51
18:38:49|18692.51
18:38:51|18696.96
18:38:52|18695.1
18:38:52|18695.1
18:38:54|18699.52
18:38:55|18696.94
18:38:56|18695.99
18:38:56|18695.99
18:38:57|18700.11
18:38:58|18700.11
18:38:59|18697.72
18:39:01|18695.
18:39:02|18695.
18:39:03|18695.
18:39:03|18691.57
18:39:05|18693.03
18:39:06|18698.01
18:39:07|18698.01
18:39:07|18704.49
18:39:09|18704.25
18:39:10|18704.25
18:39:11|18707.57
18:39:12|18706.19
18:39:13|18706.19
18:39:13|18706.19
18:39:14|18705.37
18:39:15|18703.3
18:39:17|18703.3
18:39:17|18703.3
18:39:20|18705.22
18:39:20|18705.22
18:39:22|18702.5
18:39:23|18702.5
18:39:25|18700.31
18:39:25|18700.31
18:39:27|18694.75
18:39:28|18694.75
18:39:29|18701.09
18:39:30|18701.09
18:39:31|18701.09
18:39:32|18702.07
18:39:33|18703.26
18:39:34|18700.69
18:39:35|18700.69
18:39:36|18701.98
18:39:37|18701.98
18:39:38|18701.98
18:39:39|18702.97
18:39:40|18702.87
18:39:41|18699.76
18:39:43|18701.99
18:39:43|18701.99
18:39:44|18702.08
18:39:45|18702.08
18:39:46|18702.08
18:39:47|18700.53
18:39:48|18705.27
18:39:49|18705.27
18:39:50|18704.97
18:39:51|18704.97
18:39:52|18705.
18:39:54|18703.47
18:39:54|18701.58
18:39:55|18709.94
18:39:56|18709.75
18:39:57|18706.28
18:39:58|18703.23
18:40:00|18703.23
18:40:02|18700.64
18:40:02|18705.38
18:40:03|18688.67
18:40:05|18687.14
18:40:06|18683.23
18:40:08|18683.61
18:40:09|18683.61
18:40:10|18683.95
18:40:12|18684.75
18:40:13|18678.66
18:40:15|18683.47
18:40:16|18691.16
18:40:16|18689.56
18:40:18|18687.31
18:40:19|18687.31
18:40:20|18686.45
18:40:21|18686.71
18:40:22|18681.55
18:40:23|18681.53
18:40:24|18681.53
18:40:25|18685.26
18:40:26|18685.26
18:40:28|18679.62
18:40:28|18680.84
18:40:29|18680.84
18:40:30|18681.79
18:40:31|18678.66
18:40:32|18679.72
18:40:33|18679.15
18:40:35|18678.66
18:40:35|18678.66
18:40:36|18679.61
18:40:38|18679.64
18:40:39|18679.75
18:40:40|18678.66
18:40:42|18678.67
18:40:42|18681.17
18:40:43|18681.17
18:40:45|18682.64
18:40:46|18681.61
18:40:47|18678.66
18:40:48|18678.66
18:40:49|18678.66
18:40:50|18684.08
18:40:51|18678.66
18:40:51|18678.66
18:40:53|18683.02
18:40:53|18682.05
18:40:55|18681.02
18:40:56|18681.02
18:40:57|18681.02
18:40:57|18681.02
18:40:59|18678.67
18:41:01|18678.66
18:41:01|18677.42
18:41:02|18684.6
18:41:03|18679.18
18:41:04|18678.12
18:41:05|18678.12
18:41:06|18680.64
18:41:07|18698.8
18:41:08|18696.78
18:41:09|18702.25
18:41:10|18701.9
18:41:11|18704.02
18:41:12|18700.72
18:41:13|18700.72
18:41:14|18702.93
18:41:15|18702.93
18:41:16|18702.93
18:41:18|18701.78
18:41:19|18701.78
18:41:20|18700.71
18:41:21|18701.86
18:41:22|18700.46
18:41:23|18700.7
18:41:24|18699.24
18:41:25|18699.24
18:41:26|18699.24
18:41:27|18696.81
18:41:29|18704.52
18:41:29|18704.12
18:41:31|18704.12
18:41:31|18701.76
18:41:32|18701.26
18:41:34|18701.26
18:41:35|18701.26
18:41:36|18701.26
18:41:37|18700.24
18:41:39|18698.85
18:41:39|18698.03
18:41:41|18702.57
18:41:42|18702.57
18:41:43|18697.42
18:41:44|18697.49
18:41:45|18702.58
18:41:46|18702.58
18:41:47|18702.58
18:41:48|18703.64
18:41:49|18705.06
18:41:50|18706.92
18:41:52|18706.92
18:41:52|18702.34
18:41:53|18702.34
18:41:54|18702.34
18:41:55|18700.87
18:41:56|18691.59
18:41:57|18696.49
18:41:58|18692.76
18:41:59|18691.35
18:42:01|18698.32
18:42:02|18698.32
18:42:04|18693.54
18:42:04|18693.54
18:42:05|18695.45
18:42:07|18693.28
18:42:07|18692.7
18:42:09|18692.7
18:42:10|18692.7
18:42:10|18695.56
18:42:11|18695.56
18:42:12|18693.6
18:42:14|18693.6
18:42:14|18693.6
18:42:16|18693.6
18:42:16|18692.9
18:42:17|18685.28
18:42:18|18685.28
18:42:19|18685.28
18:42:22|18684.71
18:42:22|18684.71
18:42:23|18684.71
18:42:24|18687.68
18:42:25|18684.09
18:42:26|18683.97
18:42:27|18678.39
18:42:28|18682.04
18:42:30|18685.83
18:42:32|18685.83
18:42:32|18691.84
18:42:33|18691.84
18:42:34|18696.26
18:42:35|18702.33
18:42:36|18699.61
18:42:37|18699.61
18:42:38|18707.27
18:42:39|18711.58
18:42:40|18707.72
18:42:41|18705.14
18:42:42|18705.14
18:42:44|18709.42
18:42:44|18709.42
18:42:46|18709.42
18:42:46|18709.42
18:42:48|18708.98
18:42:48|18706.21
18:42:50|18706.21
18:42:51|18706.21
18:42:51|18706.99
18:42:54|18706.99
18:42:54|18706.99
18:42:55|18705.79
18:42:56|18705.79
18:42:57|18698.68
18:42:58|18698.68
18:42:59|18698.68
18:43:01|18703.78
18:43:01|18694.52
18:43:03|18699.93
18:43:04|18698.7
18:43:06|18695.99
18:43:07|18695.99
18:43:08|18695.99
18:43:09|18700.55
18:43:09|18700.55
18:43:11|18700.55
18:43:13|18700.55
18:43:13|18698.77
18:43:14|18698.77
18:43:15|18700.79
18:43:16|18700.79
18:43:17|18700.79
18:43:18|18700.79
18:43:19|18703.67
18:43:20|18703.43
18:43:21|18708.48
18:43:22|18708.48
18:43:23|18712.61
18:43:24|18710.25
18:43:26|18710.1
18:43:27|18710.1
18:43:28|18710.86
18:43:29|18710.86
18:43:31|18709.84
18:43:32|18713.3
18:43:34|18715.33
18:43:34|18715.33
18:43:35|18714.03
18:43:36|18721.5
18:43:37|18721.5
18:43:39|18719.36
18:43:39|18719.36
18:43:41|18719.36
18:43:41|18721.64
18:43:43|18719.49
18:43:44|18719.49
18:43:45|18719.49
18:43:46|18718.2
18:43:46|18719.64
18:43:48|18719.91
18:43:49|18721.04
18:43:50|18721.04
18:43:51|18723.19
18:43:51|18726.1
18:43:53|18722.79
18:43:53|18722.79
18:43:54|18722.79
18:43:56|18722.79
18:43:58|18722.79
18:43:58|18722.79
18:44:00|18722.79
18:44:01|18724.78
18:44:03|18727.26
18:44:04|18725.87
18:44:05|18730.02
18:44:06|18725.4
18:44:07|18725.4
18:44:08|18726.64
18:44:09|18728.49
18:44:10|18728.49
18:44:11|18725.15
18:44:13|18726.56
18:44:13|18725.32
18:44:14|18725.32
18:44:15|18720.
18:44:17|18717.51
18:44:18|18717.51
18:44:18|18717.51
18:44:20|18725.13
18:44:21|18725.64
18:44:23|18725.64
18:44:23|18725.64
18:44:25|18725.99
18:44:26|18725.99
18:44:28|18725.99
18:44:28|18725.99
18:44:29|18715.12
18:44:31|18720.19
18:44:32|18716.83
18:44:32|18719.39
18:44:34|18719.12
18:44:34|18725.9
18:44:36|18725.9
18:44:36|18725.9
18:44:38|18719.75
18:44:39|18719.75
18:44:39|18719.75
18:44:40|18718.77
18:44:42|18718.77
18:44:44|18718.77
18:44:44|18718.77
18:44:45|18718.77
18:44:47|18719.68
18:44:48|18719.68
18:44:49|18725.11
18:44:50|18725.11
18:44:50|18730.
18:44:52|18730.
18:44:53|18733.74
18:44:54|18733.74
18:44:54|18736.59
18:44:55|18736.59
18:44:57|18733.2
18:44:58|18733.91
18:44:58|18730.82
18:45:00|18730.82
18:45:01|18730.82
18:45:02|18728.12
18:45:03|18727.8
18:45:03|18726.91
18:45:05|18722.71
18:45:06|18722.4
18:45:07|18719.17
18:45:07|18718.52
18:45:09|18717.49
18:45:10|18715.58
18:45:11|18716.36
18:45:12|18712.01
18:45:12|18712.01
18:45:14|18712.01
18:45:15|18712.97
18:45:17|18715.11
18:45:17|18715.11
18:45:18|18717.56
18:45:19|18716.59
18:45:20|18713.62
18:45:21|18713.62
18:45:22|18713.62
18:45:23|18711.69
18:45:24|18714.25
18:45:25|18714.25
18:45:26|18714.25
18:45:27|18714.25
18:45:28|18714.25
18:45:29|18711.68
18:45:30|18708.31
18:45:31|18711.68
18:45:33|18717.38
18:45:34|18717.38
18:45:36|18714.33
18:45:36|18720.81
18:45:37|18718.84
18:45:39|18714.53
18:45:41|18714.75
18:45:42|18714.75
18:45:43|18714.75
18:45:44|18714.75
18:45:45|18711.94
18:45:46|18711.94
18:45:47|18710.3
18:45:47|18710.3
18:45:49|18704.19
18:45:50|18704.19
18:45:51|18712.25
18:45:52|18715.55
18:45:53|18715.55
18:45:54|18718.37
18:45:55|18718.37
18:45:56|18713.75
18:45:57|18713.75
18:45:57|18720.62
18:45:59|18720.62
18:46:00|18720.62
18:46:01|18721.66
18:46:02|18719.59
18:46:03|18719.59
18:46:04|18719.59
18:46:05|18719.59
18:46:07|18719.59
18:46:08|18727.58
18:46:08|18727.58
18:46:10|18727.58
18:46:10|18727.58
18:46:13|18731.66
18:46:13|18731.66
18:46:14|18731.66
18:46:15|18738.71
18:46:16|18742.84
18:46:17|18742.84
18:46:18|18742.84
18:46:19|18745.11
18:46:20|18743.25
18:46:21|18747.66
18:46:22|18747.66
18:46:23|18747.66
18:46:24|18741.35
18:46:25|18739.45
18:46:26|18739.45
18:46:27|18746.49
18:46:28|18745.56
18:46:30|18745.55
18:46:30|18745.55
18:46:32|18745.55
18:46:32|18745.55
18:46:34|18750.72
18:46:35|18747.34
18:46:36|18748.65
18:46:37|18745.83
18:46:39|18750.47
18:46:40|18741.33
18:46:40|18741.33
18:46:42|18741.33
18:46:43|18738.79
18:46:43|18741.35
18:46:44|18741.35
18:46:45|18738.52
18:46:48|18733.39
18:46:49|18733.39
18:46:51|18733.39
18:46:51|18737.24
18:46:52|18741.73
18:46:53|18741.73
18:46:54|18738.21
18:46:55|18738.21
18:46:56|18738.21
18:46:57|18738.21
18:46:58|18738.21
18:46:59|18738.21
18:47:00|18746.77
18:47:01|18743.92
18:47:02|18743.92
18:47:03|18743.92
18:47:04|18735.54
18:47:05|18735.54
18:47:06|18735.54
18:47:07|18735.54
18:47:08|18725.73
18:47:09|18723.11
18:47:11|18720.
18:47:12|18720.
18:47:13|18722.67
18:47:14|18724.49
18:47:14|18724.49
18:47:16|18724.49
18:47:17|18724.49
18:47:17|18728.94
18:47:19|18728.94
18:47:19|18723.13
18:47:21|18723.13
18:47:22|18722.76
18:47:23|18722.76
18:47:25|18724.95
18:47:25|18724.95
18:47:26|18724.95
18:47:27|18724.95
18:47:28|18724.95
18:47:29|18724.95
18:47:30|18724.95
18:47:31|18722.85
18:47:32|18721.18
18:47:34|18719.31
18:47:35|18718.77
18:47:37|18716.34
18:47:37|18716.19
18:47:38|18716.17
18:47:39|18716.17
18:47:40|18716.17
18:47:41|18716.17
18:47:42|18710.38
18:47:43|18719.06
18:47:44|18720.23
18:47:45|18720.98
18:47:46|18720.98
18:47:47|18718.86
18:47:48|18718.86
18:47:49|18720.89
18:47:50|18723.95
18:47:51|18723.74
18:47:52|18723.74
18:47:54|18721.68
18:47:55|18721.68
18:47:56|18721.69
18:47:56|18721.69
18:47:57|18721.69
18:47:59|18720.35
18:48:00|18720.35
18:48:01|18720.35
18:48:02|18720.35
18:48:03|18720.35
18:48:04|18732.61
18:48:05|18732.11
18:48:06|18732.13
18:48:07|18728.93
18:48:09|18728.93
18:48:09|18736.08
18:48:10|18736.08
18:48:11|18738.14
18:48:12|18738.14
18:48:13|18741.26
18:48:14|18743.
18:48:15|18743.
18:48:16|18742.07
18:48:17|18742.07
18:48:18|18747.89
18:48:19|18747.8
18:48:20|18747.8
18:48:21|18745.35
18:48:22|18752.08
18:48:23|18749.54
18:48:24|18749.54
18:48:26|18749.54
18:48:27|18745.25
18:48:27|18745.25
18:48:28|18744.45
18:48:30|18744.45
18:48:32|18746.82
18:48:33|18746.82
18:48:34|18744.4
18:48:35|18752.64
18:48:36|18752.64
18:48:37|18752.64
18:48:38|18752.64
18:48:39|18751.56
18:48:40|18751.56
18:48:42|18751.56
18:48:43|18749.2
18:48:43|18749.2
18:48:45|18749.2
18:48:46|18746.8
18:48:47|18746.95
18:48:47|18746.95
18:48:48|18741.5
18:48:50|18735.32
18:48:51|18735.44
18:48:52|18735.44
18:48:53|18735.44
18:48:54|18735.44
18:48:55|18730.41
18:48:57|18733.98
18:48:57|18733.98
18:48:58|18733.98
18:48:59|18736.17
18:49:01|18736.74
18:49:01|18736.74
18:49:03|18736.74
18:49:04|18741.94
18:49:05|18741.94
18:49:06|18741.16
18:49:07|18742.91
18:49:08|18742.91
18:49:09|18739.08
18:49:10|18739.91
18:49:11|18739.91
18:49:12|18740.13
18:49:13|18741.51
18:49:14|18741.51
18:49:15|18741.51
18:49:16|18741.51
18:49:17|18735.91
18:49:18|18731.84
18:49:19|18731.84
18:49:20|18736.15
18:49:21|18739.01
18:49:22|18737.23
18:49:23|18735.32
18:49:25|18737.69
18:49:25|18737.69
18:49:26|18737.69
18:49:28|18737.69
18:49:29|18733.78
18:49:29|18733.51
18:49:30|18733.51
18:49:32|18729.56
18:49:34|18735.64
18:49:34|18735.64
18:49:35|18737.59
18:49:36|18739.7
18:49:37|18739.7
18:49:39|18737.88
18:49:40|18736.36
18:49:42|18733.5
18:49:43|18733.81
18:49:44|18735.87
18:49:45|18735.87
18:49:46|18735.87
18:49:47|18740.27
18:49:48|18740.27
18:49:50|18736.79
18:49:50|18736.79
18:49:51|18736.79
18:49:53|18736.79
18:49:54|18736.79
18:49:54|18736.79
18:49:55|18738.72
18:49:57|18738.72
18:49:58|18738.72
18:49:59|18733.56
18:50:00|18738.05
18:50:01|18732.51
18:50:02|18732.51
18:50:03|18722.52
18:50:05|18726.49
18:50:05|18726.49
18:50:06|18726.49
18:50:08|18728.24
18:50:08|18728.24
18:50:09|18723.33
18:50:11|18723.33
18:50:11|18730.49
18:50:13|18730.49
18:50:13|18730.49
18:50:15|18730.49
18:50:15|18727.04
18:50:17|18727.04
18:50:17|18727.04
18:50:19|18727.76
18:50:19|18729.58
18:50:20|18730.76
18:50:21|18730.76
18:50:22|18729.54
18:50:23|18728.83
18:50:24|18731.8
18:50:25|18730.87
18:50:27|18727.29
18:50:28|18729.45
18:50:29|18729.45
18:50:30|18726.52
18:50:31|18725.42
18:50:32|18725.42
18:50:34|18725.42
18:50:34|18725.42
18:50:36|18733.42
18:50:36|18733.42
18:50:38|18730.21
18:50:40|18730.21
18:50:41|18730.21
18:50:41|18737.97
18:50:43|18737.97
18:50:44|18737.97
18:50:45|18734.68
18:50:46|18734.68
18:50:47|18733.86
18:50:48|18731.69
18:50:49|18734.94
18:50:50|18734.94
18:50:51|18734.94
18:50:53|18734.94
18:50:53|18734.94
18:50:54|18736.83
18:50:55|18736.83
18:50:56|18736.83
18:50:57|18738.3
18:50:58|18738.3
18:50:59|18738.3
18:51:00|18732.72
18:51:01|18732.72
18:51:02|18730.88
18:51:04|18730.88
18:51:05|18728.63
18:51:06|18734.76
18:51:07|18735.3
18:51:08|18734.6
18:51:09|18734.6
18:51:10|18734.6
18:51:11|18734.6
18:51:12|18734.6
18:51:13|18734.6
18:51:14|18729.32
18:51:15|18731.36
18:51:16|18731.36
18:51:17|18731.36
18:51:18|18731.36
18:51:19|18732.71
18:51:20|18732.71
18:51:22|18731.26
18:51:22|18731.26
18:51:23|18731.26
18:51:24|18731.72
18:51:25|18731.72
18:51:26|18732.48
18:51:27|18732.48
18:51:28|18732.48
18:51:29|18732.48
18:51:30|18727.24
18:51:31|18727.24
18:51:32|18727.24
18:51:33|18732.63
18:51:34|18732.63
18:51:35|18732.63
18:51:36|18726.72
18:51:38|18724.91
18:51:40|18725.8
18:51:41|18727.72
18:51:42|18727.72
18:51:42|18730.96
18:51:44|18740.56
18:51:45|18737.37
18:51:46|18735.48
18:51:47|18735.48
18:51:48|18735.48
18:51:49|18735.48
18:51:50|18735.48
18:51:52|18738.89
18:51:52|18738.89
18:51:53|18738.89
18:51:54|18738.89
18:51:55|18734.94
18:51:57|18734.94
18:51:58|18734.94
18:52:00|18728.87
18:52:01|18725.88
18:52:02|18725.78
18:52:04|18730.21
18:52:05|18727.78
18:52:06|18720.
18:52:07|18719.98
18:52:08|18719.06
18:52:08|18720.25
18:52:10|18720.25
18:52:11|18721.99
18:52:11|18721.99
18:52:13|18721.99
18:52:14|18712.49
18:52:15|18714.32
18:52:15|18710.46
18:52:17|18710.46
18:52:19|18707.62
18:52:20|18707.62
18:52:20|18702.2
18:52:21|18703.24
18:52:23|18697.78
18:52:23|18702.74
18:52:25|18703.85
18:52:26|18702.79
18:52:26|18706.67
18:52:28|18708.93
18:52:28|18712.01
18:52:31|18709.64
18:52:31|18708.9
18:52:32|18708.26
18:52:33|18708.26
18:52:34|18708.26
18:52:35|18708.26
18:52:36|18713.82
18:52:37|18714.39
18:52:39|18714.39
18:52:40|18714.39
18:52:42|18714.39
18:52:42|18717.84
18:52:43|18717.84
18:52:44|18717.84
18:52:45|18717.84
18:52:46|18717.84
18:52:47|18717.84
18:52:48|18720.41
18:52:49|18720.41
18:52:51|18725.85
18:52:51|18730.92
18:52:52|18727.9
18:52:54|18726.55
18:52:54|18726.55
18:52:55|18732.45
18:52:57|18732.45
18:52:58|18732.98
18:52:59|18735.23
18:53:00|18735.23
18:53:01|18735.23
18:53:02|18735.23
18:53:03|18735.23
18:53:04|18735.23
18:53:04|18739.11
18:53:06|18740.02
18:53:07|18740.02
18:53:09|18736.24
18:53:09|18734.69
18:53:10|18732.11
18:53:11|18735.55
18:53:13|18735.55
18:53:14|18735.3
18:53:15|18739.37
18:53:16|18736.44
18:53:17|18736.44
18:53:18|18736.44
18:53:19|18735.4
18:53:20|18732.89
18:53:21|18732.89
18:53:22|18733.35
18:53:22|18733.84
18:53:24|18730.5
18:53:25|18729.71
18:53:26|18723.72
18:53:27|18723.72
18:53:29|18724.88
18:53:30|18724.85
18:53:31|18718.74
18:53:32|18717.98
18:53:34|18710.88
18:53:34|18710.88
18:53:35|18710.88
18:53:37|18708.74
18:53:38|18710.56
18:53:38|18710.76
18:53:40|18710.76
18:53:42|18706.29
18:53:42|18706.29
18:53:43|18706.29
18:53:45|18707.99
18:53:47|18710.51
18:53:47|18702.72
18:53:48|18707.75
18:53:49|18707.75
18:53:50|18707.75
18:53:51|18707.68
18:53:52|18706.76
18:53:53|18705.41
18:53:54|18705.41
18:53:55|18705.41
18:53:56|18705.41
18:53:57|18709.35
18:53:58|18709.35
18:53:59|18716.16
18:54:00|18711.99
18:54:01|18711.99
18:54:02|18711.99
18:54:03|18711.99
18:54:04|18709.77
18:54:05|18709.43
18:54:06|18711.41
18:54:07|18705.55
18:54:08|18705.55
18:54:09|18714.61
18:54:10|18713.13
18:54:11|18713.13
18:54:12|18713.13
18:54:13|18713.13
18:54:14|18713.13
18:54:15|18704.58
18:54:16|18706.19
18:54:17|18706.19
18:54:18|18711.32
18:54:19|18711.32
18:54:20|18711.32
18:54:21|18713.94
18:54:23|18711.88
18:54:24|18711.88
18:54:25|18713.82
18:54:25|18713.82
18:54:26|18713.82
18:54:28|18713.82
18:54:29|18713.82
18:54:29|18713.82
18:54:30|18713.82
18:54:32|18705.67
18:54:33|18702.31
18:54:34|18702.31
18:54:34|18702.42
18:54:37|18700.14
18:54:37|18700.14
18:54:38|18700.14
18:54:39|18694.35
18:54:41|18694.35
18:54:43|18698.32
18:54:43|18693.54
18:54:44|18693.54
18:54:45|18691.06
18:54:47|18690.83
18:54:48|18690.83
18:54:50|18689.04
18:54:50|18689.04
18:54:51|18688.07
18:54:52|18688.07
18:54:53|18691.61
18:54:54|18690.78
18:54:55|18693.19
18:54:56|18693.19
18:54:58|18693.19
18:54:59|18693.25
18:55:00|18687.78
18:55:00|18687.78
18:55:02|18684.39
18:55:03|18686.07
18:55:05|18684.24
18:55:06|18684.24
18:55:07|18685.01
18:55:08|18685.01
18:55:09|18685.01
18:55:10|18685.01
18:55:11|18672.49
18:55:11|18672.3
18:55:13|18674.02
18:55:14|18669.97
18:55:15|18665.87
18:55:15|18664.94
18:55:18|18663.59
18:55:18|18663.45
18:55:19|18667.63
18:55:20|18663.45
18:55:21|18667.37
18:55:22|18665.65
18:55:23|18665.14
18:55:24|18659.77
18:55:25|18661.64
18:55:26|18661.64
18:55:27|18661.95
18:55:28|18665.1
18:55:29|18665.1
18:55:30|18661.51
18:55:31|18659.65
18:55:32|18659.65
18:55:33|18662.31
18:55:34|18662.48
18:55:35|18662.48
18:55:36|18663.75
18:55:37|18663.75
18:55:38|18659.22
18:55:39|18658.93
18:55:40|18658.93
18:55:42|18653.91
18:55:43|18656.41
18:55:45|18658.59
18:55:45|18658.59
18:55:46|18658.59
18:55:47|18658.59
18:55:49|18666.03
18:55:50|18666.03
18:55:50|18665.69
18:55:52|18665.69
18:55:52|18665.69
18:55:55|18667.2
18:55:55|18666.01
18:55:56|18666.01
18:55:57|18664.06
18:55:58|18662.13
18:56:00|18657.31
18:56:01|18657.31
18:56:03|18657.31
18:56:04|18656.89
18:56:05|18656.89
18:56:06|18656.66
18:56:07|18650.
18:56:09|18652.
18:56:10|18653.5
18:56:11|18653.5
18:56:12|18653.5
18:56:13|18654.71
18:56:13|18659.18
18:56:16|18659.18
18:56:16|18659.18
18:56:17|18652.35
18:56:18|18652.35
18:56:19|18652.35
18:56:20|18648.
18:56:21|18652.3
18:56:22|18654.8
18:56:23|18654.8
18:56:24|18654.8
18:56:25|18659.81
18:56:26|18659.6
18:56:28|18652.47
18:56:29|18652.58
18:56:30|18652.58
18:56:31|18652.58
18:56:31|18657.42
18:56:33|18657.42
18:56:33|18657.42
18:56:35|18657.42
18:56:35|18656.6
18:56:36|18656.6
18:56:38|18656.6
18:56:39|18652.01
18:56:39|18652.01
18:56:42|18661.9
18:56:42|18661.9
18:56:43|18659.73
18:56:44|18663.43
18:56:45|18661.23
18:56:47|18664.59
18:56:48|18664.59
18:56:49|18664.59
18:56:51|18657.41
18:56:51|18654.41
18:56:53|18654.41
18:56:53|18654.41
18:56:55|18654.41
18:56:55|18654.86
18:56:56|18654.86
18:56:57|18654.86
18:56:59|18654.86
18:57:00|18660.25
18:57:01|18660.25
18:57:01|18660.25
18:57:02|18661.18
18:57:04|18653.28
18:57:05|18655.06
18:57:06|18653.5
18:57:08|18653.5
18:57:09|18653.5
18:57:10|18653.46
18:57:11|18653.46
18:57:12|18648.51
18:57:13|18645.04
18:57:14|18645.04
18:57:15|18645.04
18:57:16|18645.04
18:57:17|18648.43
18:57:18|18647.83
18:57:19|18648.57
18:57:20|18648.57
18:57:21|18648.57
18:57:22|18644.1
18:57:23|18649.18
18:57:24|18649.18
18:57:25|18651.27
18:57:26|18652.72
18:57:27|18652.74
18:57:29|18656.66
18:57:29|18651.04
18:57:30|18651.04
18:57:31|18651.04
18:57:32|18649.07
18:57:33|18649.07
18:57:35|18647.47
18:57:36|18650.23
18:57:37|18653.3
18:57:39|18649.68
18:57:40|18648.27
18:57:40|18641.42
18:57:41|18641.54
18:57:42|18641.54
18:57:44|18644.03
18:57:44|18647.68
18:57:46|18655.81
18:57:47|18655.81
18:57:49|18656.78
18:57:50|18657.36
18:57:51|18657.36
18:57:52|18657.36
18:57:53|18657.36
18:57:54|18648.47
18:57:55|18648.47
18:57:56|18648.47
18:57:58|18648.62
18:57:58|18648.62
18:57:59|18648.62
18:58:00|18654.75
18:58:01|18654.75
18:58:02|18649.43
18:58:03|18649.43
18:58:04|18649.43
18:58:05|18640.
18:58:06|18639.
18:58:07|18641.28
18:58:09|18637.16
18:58:09|18640.17
18:58:10|18640.17
18:58:11|18641.25
18:58:12|18628.1
18:58:14|18626.93
18:58:15|18626.93
18:58:16|18630.95
18:58:17|18630.95
18:58:18|18630.95
18:58:20|18636.52
18:58:21|18631.45
18:58:22|18631.45
18:58:22|18632.22
18:58:24|18632.22
18:58:25|18632.22
18:58:25|18632.22
18:58:26|18632.25
18:58:27|18632.25
18:58:28|18632.25
18:58:30|18634.71
18:58:30|18634.71
18:58:32|18634.71
18:58:32|18638.31
18:58:34|18634.63
18:58:34|18633.73
18:58:36|18633.73
18:58:37|18633.73
18:58:38|18633.73
18:58:39|18633.73
18:58:41|18626.39
18:58:41|18626.39
18:58:43|18622.67
18:58:44|18625.47
18:58:45|18624.66
18:58:46|18624.66
18:58:48|18624.66
18:58:49|18624.66
18:58:50|18630.33
18:58:51|18631.41
18:58:52|18629.82
18:58:53|18633.09
18:58:54|18629.64
18:58:55|18626.59
18:58:56|18626.59
18:58:57|18632.12
18:58:59|18629.14
18:58:59|18629.14
18:59:00|18630.21
18:59:01|18630.21
18:59:02|18639.77
18:59:03|18633.95
18:59:04|18633.95
18:59:05|18633.95
18:59:07|18634.95
18:59:09|18637.25
18:59:09|18637.25
18:59:10|18636.51
18:59:11|18636.51
18:59:12|18636.51
18:59:13|18636.51
18:59:14|18642.03
18:59:15|18643.18
18:59:16|18645.53
18:59:17|18645.53
18:59:18|18645.53
18:59:19|18648.49
18:59:20|18646.87
18:59:21|18646.87
18:59:22|18646.87
18:59:24|18646.87
18:59:25|18646.87
18:59:26|18646.87
18:59:27|18646.87
18:59:28|18649.57
18:59:29|18649.57
18:59:30|18649.57
18:59:31|18647.17
18:59:32|18643.43
18:59:33|18637.69
18:59:34|18640.95
18:59:35|18642.38
18:59:36|18642.38
18:59:38|18640.73
18:59:39|18635.18
18:59:39|18635.18
18:59:42|18637.17
18:59:42|18637.17
18:59:43|18637.22
18:59:44|18637.22
18:59:46|18641.
18:59:48|18641.
18:59:48|18641.
18:59:49|18641.
18:59:50|18641.
18:59:51|18644.34
18:59:52|18644.34
18:59:54|18648.8
18:59:55|18648.8
18:59:56|18645.47
18:59:56|18645.47
18:59:57|18632.84
18:59:59|18634.83
19:00:00|18634.83
19:00:00|18634.55
19:00:02|18634.97
19:00:03|18636.35
19:00:04|18638.44
19:00:06|18638.17
19:00:07|18644.98
19:00:08|18644.04
19:00:10|18644.04
19:00:10|18653.82
19:00:11|18651.24
19:00:12|18643.04
19:00:13|18640.71
19:00:14|18643.62
19:00:15|18641.22
19:00:16|18641.22
19:00:17|18632.71
19:00:18|18631.84
19:00:19|18629.73
19:00:20|18626.13
19:00:21|18626.13
19:00:22|18626.13
19:00:23|18627.3
19:00:24|18632.95
19:00:25|18632.95
19:00:26|18632.95
19:00:27|18639.7
19:00:28|18634.78
19:00:29|18634.78
19:00:30|18633.81
19:00:31|18630.88
19:00:32|18629.8
19:00:33|18633.27
19:00:34|18633.27
19:00:35|18633.27
19:00:36|18635.32
19:00:37|18635.32
19:00:38|18639.01
19:00:40|18648.25
19:00:40|18648.25
19:00:42|18648.25
19:00:42|18648.25
19:00:45|18648.25
19:00:45|18662.48
19:00:46|18662.48
19:00:47|18661.98
19:00:48|18662.73
19:00:49|18662.73
19:00:51|18656.97
19:00:52|18656.97
19:00:54|18667.07
19:00:54|18664.24
19:00:55|18664.24
19:00:56|18664.24
19:00:57|18672.34
19:00:58|18672.34
19:00:59|18672.34
19:01:00|18672.88
19:01:02|18677.02
19:01:03|18671.68
19:01:04|18679.43
19:01:05|18677.93
19:01:07|18678.66
19:01:08|18673.27
19:01:09|18674.73
19:01:09|18674.73
19:01:12|18672.25
19:01:12|18670.32
19:01:13|18670.59
19:01:14|18667.5
19:01:15|18668.33
19:01:16|18665.26
19:01:17|18668.69
19:01:19|18667.35
19:01:20|18667.35
19:01:21|18654.36
19:01:22|18659.55
19:01:23|18660.99
19:01:24|18661.46
19:01:25|18661.46
19:01:25|18661.46
19:01:27|18666.
19:01:28|18666.
19:01:28|18671.39
19:01:30|18668.48
19:01:31|18664.68
19:01:32|18664.68
19:01:33|18677.59
19:01:34|18680.89
19:01:35|18685.17
19:01:36|18683.79
19:01:37|18681.91
19:01:38|18685.39
19:01:39|18685.16
19:01:40|18685.16
19:01:41|18678.07
19:01:42|18678.07
19:01:43|18683.08
19:01:44|18684.29
19:01:44|18681.43
19:01:46|18681.31
19:01:46|18681.31
19:01:47|18678.51
19:01:48|18683.79
19:01:50|18683.79
19:01:50|18683.79
19:01:51|18687.34
19:01:54|18687.63
19:01:54|18694.74
19:01:55|18694.74
19:01:56|18694.74
19:01:57|18691.97
19:01:58|18691.99
19:01:59|18686.13
19:02:00|18687.51
19:02:01|18687.51
19:02:02|18685.63
19:02:04|18685.95
19:02:04|18678.26
19:02:06|18678.26
19:02:07|18671.75
19:02:08|18673.84
19:02:09|18677.9
19:02:10|18677.9
19:02:11|18677.9
19:02:11|18670.55
19:02:13|18670.24
19:02:15|18677.78
19:02:15|18675.15
19:02:16|18675.15
19:02:18|18675.15
19:02:19|18675.15
19:02:19|18675.15
19:02:21|18675.15
19:02:21|18672.21
19:02:23|18671.04
19:02:24|18671.04
19:02:25|18666.82
19:02:25|18668.24
19:02:26|18668.24
19:02:27|18666.47
19:02:29|18666.47
19:02:29|18666.47
19:02:30|18666.47
19:02:32|18666.47
19:02:33|18680.19
19:02:34|18680.19
19:02:35|18680.19
19:02:36|18671.73
19:02:38|18679.2
19:02:38|18679.2
19:02:40|18679.2
19:02:40|18675.41
19:02:41|18682.24
19:02:43|18683.77
19:02:44|18678.66
19:02:44|18678.66
19:02:46|18678.66
19:02:47|18678.66
19:02:48|18677.52
19:02:50|18679.4
19:02:50|18679.49
19:02:52|18681.48
19:02:53|18681.48
19:02:54|18681.48
19:02:54|18683.43
19:02:56|18683.43
19:02:57|18687.34
19:02:58|18687.72
19:02:59|18689.52
19:03:00|18685.31
19:03:02|18687.22
19:03:02|18690.65
19:03:03|18695.99
19:03:05|18694.97
19:03:05|18694.97
19:03:07|18697.41
19:03:07|18697.41
19:03:09|18697.41
19:03:10|18694.75
19:03:10|18694.75
19:03:11|18702.87
19:03:12|18700.36
19:03:15|18700.36
19:03:15|18703.26
19:03:16|18703.26
19:03:17|18699.47
19:03:19|18680.51
19:03:20|18701.08
19:03:21|18705.03
19:03:22|18704.32
19:03:23|18705.72
19:03:24|18700.68
19:03:25|18700.68
19:03:26|18698.3
19:03:27|18698.3
19:03:27|18698.3
19:03:28|18695.59
19:03:30|18695.59
19:03:31|18702.45
19:03:32|18705.38
19:03:33|18708.42
19:03:33|18704.38
19:03:34|18704.38
19:03:36|18705.79
19:03:37|18705.79
19:03:37|18705.79
19:03:40|18705.79
19:03:40|18699.66
19:03:41|18704.15
19:03:42|18704.15
19:03:44|18703.23
19:03:45|18700.41
19:03:45|18700.41
19:03:47|18682.75
19:03:48|18701.48
19:03:49|18696.27
19:03:50|18696.27
19:03:51|18696.27
19:03:52|18703.53
19:03:53|18703.53
19:03:54|18703.53
19:03:55|18699.69
19:03:56|18703.88
19:03:57|18700.24
19:03:58|18700.24
19:03:59|18708.98
19:04:00|18706.55
19:04:01|18699.42
19:04:03|18702.03
19:04:03|18703.3
19:04:06|18709.17
19:04:07|18709.17
19:04:08|18715.03
19:04:09|18718.81
19:04:10|18727.21
19:04:11|18723.79
19:04:12|18727.9
19:04:13|18728.31
19:04:13|18737.12
19:04:14|18737.7
19:04:16|18730.
19:04:16|18730.
19:04:17|18727.76
19:04:18|18730.51
19:04:20|18736.08
19:04:21|18733.15
19:04:22|18737.
19:04:24|18734.85
19:04:24|18738.99
19:04:26|18736.52
19:04:27|18736.52
19:04:28|18736.52
19:04:29|18732.33
19:04:30|18729.43
19:04:31|18735.85
19:04:33|18732.84
19:04:34|18732.61
19:04:34|18728.75
19:04:35|18731.99
19:04:37|18727.65
19:04:38|18727.94
19:04:39|18724.39
19:04:40|18722.59
19:04:41|18728.
19:04:42|18735.54
19:04:43|18737.38
19:04:44|18735.65
19:04:45|18734.73
19:04:46|18732.99
19:04:47|18732.99
19:04:48|18730.34
19:04:49|18733.84
19:04:51|18738.48
19:04:52|18738.48
19:04:53|18738.48
19:04:54|18736.79
19:04:55|18736.79
19:04:56|18731.88
19:04:58|18735.75
19:04:59|18732.41
19:05:00|18727.94
19:05:01|18735.11
19:05:02|18731.66
19:05:04|18731.66
19:05:05|18735.78
19:05:06|18732.32
19:05:07|18732.32
19:05:08|18735.58
19:05:09|18732.43
19:05:10|18732.43
19:05:11|18740.04
19:05:12|18740.04
19:05:13|18734.7
19:05:14|18733.54
19:05:15|18733.54
19:05:16|18734.36
19:05:17|18734.36
19:05:18|18734.36
19:05:19|18734.36
19:05:21|18741.05
19:05:21|18742.23
19:05:23|18740.27
19:05:23|18740.27
19:05:25|18738.08
19:05:26|18738.33
19:05:27|18734.36
19:05:27|18734.36
19:05:29|18731.71
19:05:30|18731.71
19:05:31|18730.2
19:05:31|18730.39
19:05:32|18733.71
19:05:33|18733.71
19:05:34|18733.71
19:05:35|18733.92
19:05:37|18732.47
19:05:38|18732.03
19:05:38|18732.03
19:05:39|18732.03
19:05:41|18732.03
19:05:42|18732.03
19:05:44|18732.03
19:05:45|18735.83
19:05:46|18726.86
19:05:47|18728.91
19:05:48|18720.
19:05:49|18720.66
19:05:50|18718.68
19:05:52|18721.44
19:05:53|18721.44
19:05:55|18721.44
19:05:55|18721.72
19:05:57|18715.78
19:05:58|18715.78
19:05:59|18715.78
19:06:00|18715.78
19:06:01|18720.72
19:06:03|18719.92
19:06:04|18719.29
19:06:04|18719.29
19:06:06|18709.84
19:06:07|18712.9
19:06:08|18712.9
19:06:09|18708.93
19:06:10|18708.93
19:06:11|18707.23
19:06:12|18698.42
19:06:14|18697.93
19:06:14|18691.09
19:06:15|18694.89
19:06:16|18696.34
19:06:17|18695.71
19:06:18|18695.71
19:06:20|18698.78
19:06:21|18698.78
19:06:21|18698.78
19:06:22|18698.78
19:06:23|18698.41
19:06:25|18698.41
19:06:26|18698.41
19:06:27|18693.93
19:06:27|18696.64
19:06:28|18692.44
19:06:30|18689.77
19:06:31|18689.07
19:06:31|18689.07
19:06:33|18689.07
19:06:34|18689.8
19:06:34|18688.74
19:06:35|18686.2
19:06:37|18689.62
19:06:37|18687.71
19:06:39|18687.71
19:06:40|18690.
19:06:41|18692.61
19:06:41|18686.13
19:06:43|18693.56
19:06:44|18693.56
19:06:45|18695.02
19:06:45|18691.73
19:06:46|18693.73
19:06:47|18693.35
19:06:49|18693.35
19:06:50|18691.06
19:06:51|18687.67
19:06:52|18684.08
19:06:53|18684.08
19:06:54|18684.08
19:06:55|18685.17
19:06:57|18685.33
19:06:58|18685.33
19:06:58|18682.48
19:06:59|18687.53
19:07:01|18688.14
19:07:02|18688.14
19:07:03|18688.14
19:07:05|18688.14
19:07:06|18700.
19:07:07|18698.8
19:07:08|18698.8
19:07:09|18702.78
19:07:10|18702.78
19:07:11|18707.33
19:07:12|18707.33
19:07:13|18707.33
19:07:14|18707.33
19:07:16|18713.57
19:07:17|18713.57
19:07:17|18713.57
19:07:20|18718.72
19:07:20|18718.72
19:07:21|18720.31
19:07:22|18720.61
19:07:23|18720.61
19:07:24|18732.93
19:07:25|18734.42
19:07:26|18738.98
19:07:28|18737.28
19:07:29|18745.63
19:07:30|18741.76
19:07:30|18741.75
19:07:31|18745.81
19:07:33|18745.81
19:07:34|18742.91
19:07:35|18746.66
19:07:36|18746.66
19:07:36|18746.66
19:07:37|18745.92
19:07:39|18745.92
19:07:40|18739.27
19:07:41|18739.27
19:07:41|18739.27
19:07:42|18741.66
19:07:44|18740.22
19:07:45|18740.22
19:07:46|18740.22
19:07:47|18733.59
19:07:49|18733.59
19:07:50|18733.59
19:07:50|18733.59
19:07:52|18740.64
19:07:53|18740.64
19:07:54|18740.64
19:07:55|18740.64
19:07:56|18740.64
19:07:57|18740.64
19:07:59|18740.64
19:08:00|18740.64
19:08:01|18737.39
19:08:02|18739.51
19:08:04|18740.33
19:08:05|18742.76
19:08:07|18745.1
19:08:08|18744.97
19:08:10|18747.64
19:08:11|18750.3
19:08:11|18751.92
19:08:13|18757.53
19:08:14|18756.34
19:08:15|18759.22
19:08:16|18759.22
19:08:17|18756.57
19:08:18|18756.57
19:08:19|18756.57
19:08:20|18765.5
19:08:21|18765.5
19:08:22|18765.5
19:08:23|18765.5
19:08:24|18761.66
19:08:25|18754.61
19:08:26|18759.15
19:08:28|18760.09
19:08:28|18760.09
19:08:29|18760.09
19:08:31|18760.09
19:08:32|18760.09
19:08:32|18761.16
19:08:34|18761.16
19:08:35|18760.67
19:08:35|18760.67
19:08:37|18760.4
19:08:37|18757.92
19:08:39|18751.39
19:08:40|18751.39
19:08:40|18751.39
19:08:42|18752.88
19:08:42|18756.63
19:08:43|18756.37
19:08:44|18756.37
19:08:46|18760.41
19:08:47|18759.85
19:08:47|18759.85
19:08:48|18758.02
19:08:50|18758.02
19:08:50|18758.02
19:08:52|18758.02
19:08:52|18758.94
19:08:54|18758.94
19:08:56|18758.94
19:08:56|18758.94
19:08:58|18750.17
19:08:58|18750.
19:09:01|18743.96
19:09:01|18742.15
19:09:02|18742.15
19:09:04|18743.28
19:09:05|18743.28
19:09:07|18743.28
19:09:07|18743.28
19:09:09|18746.1
19:09:11|18739.1
19:09:11|18735.76
19:09:12|18741.46
19:09:13|18741.46
19:09:15|18741.46
19:09:16|18741.46
19:09:17|18737.33
19:09:18|18729.61
19:09:18|18734.23
19:09:20|18732.26
19:09:21|18736.21
19:09:22|18736.21
19:09:23|18740.75
19:09:24|18740.75
19:09:25|18740.75
19:09:27|18734.68
19:09:27|18734.68
19:09:28|18729.29
19:09:29|18729.29
19:09:30|18732.38
19:09:31|18729.48
19:09:32|18729.48
19:09:33|18731.38
19:09:34|18730.53
19:09:35|18730.53
19:09:36|18723.64
19:09:37|18723.64
19:09:38|18732.88
19:09:39|18732.88
19:09:40|18732.29
19:09:41|18735.73
19:09:43|18738.86
19:09:44|18738.86
19:09:45|18734.75
19:09:46|18742.79
19:09:46|18742.79
19:09:49|18735.94
19:09:50|18732.92
19:09:51|18732.92
19:09:52|18732.92
19:09:53|18732.92
19:09:54|18732.92
19:09:55|18730.95
19:09:57|18731.24
19:09:58|18729.92
19:09:59|18729.92
19:10:00|18726.27
19:10:01|18731.57
19:10:03|18734.63
19:10:03|18732.96
19:10:04|18738.29
19:10:06|18737.61
19:10:06|18737.61
19:10:08|18732.25
19:10:08|18733.73
19:10:11|18733.86
19:10:12|18730.44
19:10:13|18729.
19:10:14|18729.
19:10:15|18730.79
19:10:16|18729.73
19:10:17|18729.73
19:10:18|18729.73
19:10:20|18720.
19:10:20|18720.
19:10:21|18720.86
19:10:22|18716.94
19:10:23|18711.78
19:10:24|18709.98
19:10:25|18710.61
19:10:26|18714.06
19:10:27|18714.06
19:10:29|18706.21
19:10:29|18706.21
19:10:30|18710.87
19:10:31|18710.87
19:10:33|18710.87
19:10:34|18710.87
19:10:35|18716.76
19:10:37|18715.91
19:10:37|18715.91
19:10:38|18719.66
19:10:39|18720.24
19:10:40|18720.24
19:10:41|18720.24
19:10:42|18720.24
19:10:43|18720.24
19:10:45|18719.04
19:10:46|18717.5
19:10:47|18717.5
19:10:47|18717.5
19:10:49|18717.5
19:10:49|18722.31
19:10:51|18721.59
19:10:51|18723.87
19:10:52|18723.87
19:10:54|18723.87
19:10:55|18723.87
19:10:56|18723.87
19:10:58|18723.78
19:10:59|18719.52
19:11:01|18719.52
19:11:01|18728.06
19:11:02|18724.45
19:11:03|18722.98
19:11:04|18725.11
19:11:05|18717.53
19:11:06|18717.53
19:11:07|18717.53
19:11:08|18713.54
19:11:10|18710.8
19:11:11|18707.52
19:11:12|18707.52
19:11:13|18711.65
19:11:13|18711.65
19:11:15|18716.97
19:11:17|18716.97
19:11:17|18713.18
19:11:18|18708.95
19:11:19|18708.95
19:11:20|18710.63
19:11:21|18710.63
19:11:22|18710.63
19:11:23|18710.72
19:11:24|18710.72
19:11:25|18707.65
19:11:26|18712.38
19:11:27|18712.38
19:11:28|18716.27
19:11:29|18716.27
19:11:30|18716.27
19:11:31|18713.2
19:11:32|18718.83
19:11:33|18718.86
19:11:34|18724.06
19:11:35|18722.82
19:11:36|18714.27
19:11:37|18713.15
19:11:38|18712.79
19:11:39|18716.69
19:11:40|18712.15
19:11:41|18715.12
19:11:42|18715.12
19:11:43|18712.28
19:11:44|18712.28
19:11:45|18710.03
19:11:46|18708.45
19:11:47|18713.89
19:11:48|18710.37
19:11:49|18711.48
19:11:50|18713.59
19:11:51|18713.59
19:11:52|18706.27
19:11:53|18712.18
19:11:54|18715.2
19:11:55|18707.78
19:11:56|18707.78
19:11:57|18699.19
19:11:58|18699.19
19:11:59|18699.19
19:12:00|18699.63
19:12:02|18703.49
19:12:04|18703.49
19:12:04|18703.49
19:12:05|18696.97
19:12:06|18696.97
19:12:07|18691.02
19:12:08|18691.39
19:12:09|18691.39
19:12:10|18691.39
19:12:11|18691.39
19:12:12|18694.18
19:12:13|18695.84
19:12:15|18695.84
19:12:15|18693.16
19:12:16|18693.16
19:12:17|18690.24
19:12:18|18690.85
19:12:19|18690.85
19:12:20|18690.85
19:12:21|18694.87
19:12:23|18694.87
19:12:24|18699.8
19:12:25|18699.8
19:12:26|18699.8
19:12:27|18699.01
19:12:28|18699.01
19:12:29|18704.77
19:12:30|18704.77
19:12:30|18699.9
19:12:31|18698.19
19:12:33|18707.39
19:12:34|18707.39
19:12:34|18707.39
19:12:35|18699.79
19:12:37|18699.79
19:12:37|18692.75
19:12:38|18699.61
19:12:40|18699.61
19:12:41|18699.61
19:12:42|18699.61
19:12:42|18699.61
19:12:44|18698.38
19:12:45|18697.48
19:12:47|18697.48
19:12:47|18697.48
19:12:48|18692.59
19:12:49|18692.59
19:12:50|18692.59
19:12:51|18683.95
19:12:52|18683.95
19:12:53|18683.95
19:12:54|18683.95
19:12:55|18675.
19:12:56|18675.
19:12:57|18675.
19:12:59|18675.
19:13:00|18679.95
19:13:02|18675.59
19:13:02|18675.59
19:13:03|18675.59
19:13:04|18675.82
19:13:06|18674.37
19:13:07|18671.86
19:13:08|18671.86
19:13:10|18668.1
19:13:10|18663.39
19:13:11|18662.39
19:13:12|18663.01
19:13:13|18662.76
19:13:14|18667.12
19:13:15|18666.57
19:13:16|18666.57
19:13:17|18666.57
19:13:18|18665.99
19:13:19|18665.99
19:13:20|18665.99
19:13:21|18660.32
19:13:22|18660.32
19:13:23|18659.59
19:13:24|18657.4
19:13:25|18658.48
19:13:26|18658.48
19:13:27|18659.61
19:13:28|18660.17
19:13:29|18660.17
19:13:30|18659.28
19:13:31|18657.1
19:13:32|18646.49
19:13:33|18651.78
19:13:34|18657.6
19:13:35|18657.6
19:13:36|18652.51
19:13:37|18648.06
19:13:38|18648.06
19:13:39|18648.06
19:13:40|18648.06
19:13:42|18656.81
19:13:43|18656.81
19:13:44|18660.49
19:13:45|18660.92
19:13:46|18660.22
19:13:47|18660.52
19:13:48|18662.23
19:13:49|18662.23
19:13:50|18662.23
19:13:51|18662.23
19:13:52|18672.46
19:13:53|18672.46
19:13:54|18666.59
19:13:55|18666.59
19:13:56|18666.97
19:13:57|18666.97
19:13:58|18668.23
19:13:59|18668.23
19:14:00|18670.8
19:14:02|18672.55
19:14:02|18672.55
19:14:03|18674.18
19:14:04|18674.18
19:14:06|18674.18
19:14:07|18675.93
19:14:08|18675.93
19:14:09|18676.96
19:14:10|18676.96
19:14:12|18673.41
19:14:12|18676.56
19:14:13|18678.09
19:14:14|18678.09
19:14:15|18679.94
19:14:17|18679.94
19:14:17|18683.11
19:14:20|18687.25
19:14:20|18687.25
19:14:21|18687.1
19:14:22|18687.44
19:14:24|18686.44
19:14:25|18686.44
19:14:26|18690.06
19:14:27|18690.06
19:14:27|18690.06
19:14:29|18690.06
19:14:30|18690.06
19:14:31|18690.06
19:14:32|18689.64
19:14:33|18689.64
19:14:34|18689.64
19:14:34|18689.03
19:14:36|18689.03
19:14:36|18689.03
19:14:39|18690.84
19:14:39|18690.84
19:14:40|18690.84
19:14:41|18687.2
19:14:42|18687.2
19:14:43|18685.22
19:14:44|18685.22
19:14:45|18685.22
19:14:46|18685.22
19:14:47|18685.22
19:14:48|18684.46
19:14:49|18685.99
19:14:50|18685.99
19:14:51|18687.62
19:14:52|18685.73
19:14:53|18685.73
19:14:54|18685.73
19:14:55|18692.68
19:14:56|18692.68
19:14:57|18692.68
19:14:58|18692.68
19:14:59|18692.68
19:15:00|18692.68
19:15:02|18696.59
19:15:02|18696.59
19:15:05|18706.37
19:15:06|18712.61
19:15:06|18708.41
19:15:08|18708.2
19:15:09|18716.02
19:15:11|18719.81
19:15:11|18720.87
19:15:12|18725.24
19:15:13|18722.34
19:15:14|18720.64
19:15:16|18718.28
19:15:17|18713.2
19:15:18|18713.51
19:15:19|18712.69
19:15:19|18712.69
19:15:21|18717.45
19:15:22|18713.25
19:15:22|18713.25
19:15:24|18706.78
19:15:25|18706.78
19:15:26|18711.14
19:15:26|18712.39
19:15:28|18712.39
19:15:28|18712.39
19:15:30|18712.93
19:15:30|18713.51
19:15:31|18709.55
19:15:32|18709.55
19:15:35|18714.41
19:15:35|18708.11
19:15:36|18708.11
19:15:37|18708.11
19:15:38|18708.11
19:15:39|18708.11
19:15:40|18708.11
19:15:41|18714.53
19:15:42|18714.53
19:15:43|18713.57
19:15:44|18713.57
19:15:45|18716.73
19:15:46|18717.06
19:15:47|18717.06
19:15:48|18718.43
19:15:49|18709.71
19:15:50|18709.71
19:15:51|18709.71
19:15:52|18715.79
19:15:53|18712.95
19:15:54|18715.46
19:15:55|18724.48
19:15:56|18724.9
19:15:57|18720.39
19:15:58|18719.64
19:15:59|18719.64
19:16:00|18719.64
19:16:01|18718.9
19:16:03|18721.96
19:16:04|18721.96
19:16:05|18720.73
19:16:07|18718.75
19:16:07|18718.75
19:16:09|18718.75
19:16:10|18718.75
19:16:11|18718.75
19:16:12|18722.84
19:16:13|18722.84
19:16:13|18723.27
19:16:15|18723.27
19:16:16|18726.57
19:16:17|18732.91
19:16:18|18734.22
19:16:18|18734.22
19:16:20|18734.22
19:16:21|18734.22
19:16:22|18734.22
19:16:22|18734.22
19:16:24|18734.22
19:16:25|18725.25
19:16:26|18727.13
19:16:26|18720.
19:16:27|18722.81
19:16:29|18726.15
19:16:30|18722.68
19:16:31|18722.68
19:16:32|18722.68
19:16:32|18722.68
19:16:34|18720.97
19:16:36|18713.96
19:16:36|18713.62
19:16:37|18715.53
19:16:38|18715.53
19:16:39|18715.53
19:16:40|18715.53
19:16:41|18715.53
19:16:42|18719.04
19:16:43|18719.04
19:16:44|18720.75
19:16:45|18720.75
19:16:47|18723.4
19:16:47|18728.91
19:16:48|18728.91
19:16:49|18728.91
19:16:50|18718.69
19:16:51|18717.15
19:16:52|18717.38
19:16:53|18717.38
19:16:54|18720.72
19:16:55|18721.95
19:16:57|18721.95
19:16:59|18721.95
19:16:59|18725.62
19:17:00|18726.46
19:17:01|18726.46
19:17:02|18726.46
19:17:03|18726.46
19:17:05|18725.64
19:17:05|18725.64
19:17:06|18725.64
19:17:08|18722.94
19:17:09|18722.94
19:17:10|18730.44
19:17:11|18729.9
19:17:13|18724.85
19:17:13|18725.11
19:17:14|18725.11
19:17:15|18722.57
19:17:16|18722.4
19:17:18|18722.4
19:17:19|18720.83
19:17:20|18723.8
19:17:21|18722.53
19:17:22|18722.59
19:17:23|18725.48
19:17:24|18725.48
19:17:25|18724.77
19:17:26|18724.77
19:17:27|18727.19
19:17:28|18727.7
19:17:29|18732.56
19:17:30|18732.56
19:17:31|18738.98
19:17:32|18735.47
19:17:33|18737.75
19:17:34|18738.9
19:17:35|18737.55
19:17:36|18737.55
19:17:37|18737.55
19:17:38|18730.09
19:17:39|18730.09
19:17:40|18730.09
19:17:41|18730.09
19:17:42|18730.09
19:17:43|18730.09
19:17:44|18736.44
19:17:45|18736.44
19:17:47|18730.
19:17:47|18727.36
19:17:48|18724.97
19:17:49|18724.97
19:17:50|18722.97
19:17:51|18726.67
19:17:52|18726.67
19:17:53|18720.
19:17:55|18714.51
19:17:56|18715.03
19:17:57|18715.03
19:17:58|18713.12
19:17:59|18713.12
19:18:00|18717.84
19:18:01|18717.84
19:18:02|18715.17
19:18:02|18714.98
19:18:05|18714.98
19:18:06|18718.95
19:18:06|18722.04
19:18:08|18722.04
19:18:09|18717.01
19:18:11|18717.01
19:18:11|18717.01
19:18:12|18717.58
19:18:13|18717.58
19:18:14|18717.69
19:18:16|18717.69
19:18:18|18724.35
19:18:18|18727.27
19:18:19|18727.27
19:18:20|18719.13
19:18:21|18719.13
19:18:22|18719.13
19:18:24|18721.95
19:18:25|18721.95
19:18:26|18724.7
19:18:27|18724.7
19:18:28|18719.91
19:18:30|18719.91
19:18:30|18719.91
19:18:31|18726.18
19:18:32|18723.48
19:18:33|18723.48
19:18:34|18723.48
19:18:35|18723.48
19:18:36|18725.25
19:18:37|18730.34
19:18:38|18727.1
19:18:39|18727.1
19:18:40|18725.2
19:18:41|18725.2
19:18:42|18727.51
19:18:43|18727.51
19:18:44|18736.11
19:18:45|18736.11
19:18:46|18736.11
19:18:47|18736.11
19:18:49|18738.33
19:18:50|18738.33
19:18:51|18734.98
19:18:52|18734.98
19:18:53|18727.03
19:18:53|18730.89
19:18:54|18733.58
19:18:56|18736.1
19:18:57|18736.08
19:18:58|18736.08
19:18:59|18733.3
19:19:00|18733.3
19:19:00|18733.05
19:19:02|18733.05
19:19:03|18731.05
19:19:05|18731.05
19:19:06|18740.32
19:19:07|18740.32
19:19:08|18734.92
19:19:08|18734.92
19:19:11|18729.43
19:19:11|18729.43
19:19:13|18729.43
19:19:14|18729.61
19:19:14|18729.61
19:19:16|18729.61
19:19:18|18729.61
19:19:19|18729.61
19:19:19|18735.29
19:19:22|18733.26
19:19:22|18739.05
19:19:23|18739.05
19:19:24|18739.05
19:19:25|18730.26
19:19:26|18729.91
19:19:27|18729.91
19:19:28|18727.5
19:19:29|18727.5
19:19:30|18728.56
19:19:31|18734.72
19:19:32|18734.72
19:19:33|18734.72
19:19:34|18734.72
19:19:35|18732.07
19:19:36|18732.07
19:19:37|18732.07
19:19:38|18732.07
19:19:39|18732.07
19:19:40|18733.58
19:19:41|18728.39
19:19:42|18720.
19:19:44|18718.82
19:19:44|18721.87
19:19:46|18721.6
19:19:47|18719.51
19:19:47|18719.51
19:19:49|18719.51
19:19:50|18720.4
19:19:50|18717.96
19:19:52|18717.96
19:19:52|18714.93
19:19:54|18711.84
19:19:55|18718.36
19:19:57|18717.94
19:19:57|18722.3
19:19:58|18722.3
19:19:59|18716.75
19:20:00|18718.74
19:20:02|18713.02
19:20:04|18713.02
19:20:04|18713.97
19:20:06|18710.12
19:20:08|18703.86
19:20:09|18698.38
19:20:10|18697.71
19:20:12|18705.02
19:20:13|18705.69
19:20:15|18705.69
19:20:15|18708.51
19:20:16|18705.4
19:20:17|18705.4
19:20:18|18703.84
19:20:19|18706.63
19:20:20|18708.38
19:20:21|18708.38
19:20:22|18708.38
19:20:23|18708.38
19:20:24|18714.65
19:20:25|18712.29
19:20:26|18712.29
19:20:27|18712.29
19:20:28|18713.26
19:20:29|18713.26
19:20:30|18713.26
19:20:31|18713.26
19:20:32|18720.03
19:20:33|18720.03
19:20:34|18722.48
19:20:35|18717.16
19:20:36|18717.16
19:20:37|18721.47
19:20:38|18721.47
19:20:39|18720.3
19:20:40|18721.81
19:20:41|18721.81
19:20:42|18721.41
19:20:43|18726.3
19:20:44|18726.98
19:20:46|18726.98
19:20:47|18730.
19:20:49|18729.83
19:20:49|18729.83
19:20:50|18729.83
19:20:51|18731.83
19:20:52|18731.83
19:20:53|18726.37
19:20:54|18726.06
19:20:55|18725.98
19:20:56|18726.23
19:20:57|18726.23
19:20:58|18726.23
19:20:59|18727.13
19:21:00|18733.39
19:21:01|18730.22
19:21:02|18728.35
19:21:03|18724.94
19:21:04|18724.94
19:21:06|18729.82
19:21:08|18734.25
19:21:08|18734.25
19:21:09|18740.03
19:21:10|18740.03
19:21:11|18741.03
19:21:13|18740.18
19:21:14|18740.18
19:21:14|18738.77
19:21:16|18734.36
19:21:18|18737.28
19:21:18|18728.08
19:21:19|18727.89
19:21:20|18723.43
19:21:21|18720.
19:21:22|18723.63
19:21:23|18721.71
19:21:24|18719.87
19:21:25|18719.87
19:21:26|18719.87
19:21:27|18721.63
19:21:28|18721.8
19:21:29|18718.86
19:21:30|18721.22
19:21:31|18721.22
19:21:32|18714.66
19:21:33|18714.66
19:21:34|18707.84
19:21:35|18710.34
19:21:36|18706.76
19:21:37|18706.76
19:21:38|18703.84
19:21:39|18703.93
19:21:40|18699.12
19:21:41|18694.75
19:21:43|18697.67
19:21:44|18697.67
19:21:45|18696.3
19:21:47|18696.3
19:21:48|18699.44
19:21:49|18699.44
19:21:50|18699.44
19:21:51|18699.73
19:21:52|18699.73
19:21:54|18694.08
19:21:54|18698.77
19:21:55|18698.77
19:21:57|18690.32
19:21:58|18690.32
19:21:59|18690.32
19:22:00|18690.32
19:22:01|18688.65
19:22:02|18688.55
19:22:03|18689.59
19:22:05|18686.18
19:22:05|18689.41
19:22:06|18685.81
19:22:07|18687.11
19:22:09|18685.66
19:22:10|18685.66
19:22:11|18680.
19:22:12|18682.18
19:22:13|18683.5
19:22:14|18683.5
19:22:16|18682.05
19:22:17|18682.05
19:22:18|18678.3
19:22:19|18678.3
19:22:20|18678.3
19:22:22|18685.99
19:22:22|18685.99
19:22:24|18691.78
19:22:24|18691.78
19:22:25|18692.07
19:22:26|18692.15
19:22:28|18689.81
19:22:28|18687.59
19:22:29|18687.59
19:22:31|18685.51
19:22:32|18685.51
19:22:33|18684.83
19:22:33|18684.83
19:22:34|18683.25
19:22:35|18683.25
19:22:37|18683.25
19:22:37|18681.62
19:22:38|18681.6
19:22:40|18679.21
19:22:40|18678.45
19:22:42|18674.4
19:22:42|18678.72
19:22:44|18679.3
19:22:44|18679.3
19:22:45|18687.19
19:22:46|18687.19
19:22:47|18685.25
19:22:49|18682.14
19:22:50|18682.14
19:22:51|18681.19
19:22:52|18680.31
19:22:53|18680.31
19:22:54|18680.31
19:22:55|18680.31
19:22:56|18680.31
19:22:57|18677.83
19:22:58|18677.78
19:23:00|18677.78
19:23:00|18677.78
19:23:01|18677.78
19:23:03|18671.82
19:23:04|18671.82
19:23:05|18672.78
19:23:06|18672.78
19:23:07|18677.05
19:23:08|18675.85
19:23:10|18675.85
19:23:10|18675.85
19:23:11|18675.85
19:23:13|18685.95
19:23:14|18685.95
19:23:15|18685.95
19:23:16|18685.95
19:23:16|18692.93
19:23:18|18692.93
19:23:18|18696.53
19:23:20|18687.15
19:23:20|18683.74
19:23:21|18682.11
19:23:22|18686.42
19:23:23|18690.51
19:23:24|18691.54
19:23:25|18687.27
19:23:27|18687.27
19:23:28|18687.27
19:23:29|18688.1
19:23:30|18688.1
19:23:30|18686.55
19:23:31|18686.55
19:23:32|18685.69
19:23:33|18688.52
19:23:34|18690.54
19:23:35|18690.54
19:23:36|18690.54
19:23:37|18690.54
19:23:39|18682.49
19:23:39|18675.26
19:23:40|18681.08
19:23:42|18681.08
19:23:43|18681.08
19:23:43|18681.08
19:23:44|18678.71
19:23:46|18678.71
19:23:47|18678.71
19:23:47|18680.79
19:23:49|18680.79
19:23:50|18683.38
19:23:51|18681.62
19:23:51|18677.28
19:23:52|18677.28
19:23:54|18682.82
19:23:54|18688.83
19:23:56|18684.96
19:23:57|18684.96
19:23:57|18684.96
19:23:58|18684.96
19:24:00|18692.94
19:24:01|18692.94
19:24:02|18688.27
19:24:04|18686.68
19:24:04|18686.68
19:24:06|18681.8
19:24:06|18681.51
19:24:07|18686.87
19:24:09|18686.87
19:24:10|18686.87
19:24:12|18682.86
19:24:12|18682.86
19:24:13|18682.04
19:24:15|18682.04
19:24:15|18678.12
19:24:17|18681.06
19:24:18|18681.06
19:24:19|18681.06
19:24:20|18681.06
19:24:21|18681.06
19:24:22|18681.06
19:24:24|18683.96
19:24:24|18679.95
19:24:25|18679.95
19:24:27|18681.23
19:24:29|18685.52
19:24:29|18683.16
19:24:30|18674.84
19:24:32|18673.9
19:24:33|18668.74
19:24:35|18670.52
19:24:35|18669.49
19:24:37|18665.
19:24:37|18665.
19:24:38|18665.84
19:24:39|18665.84
19:24:40|18665.84
19:24:41|18665.65
19:24:43|18661.24
19:24:44|18661.24
19:24:45|18661.24
19:24:46|18661.24
19:24:47|18667.26
19:24:48|18668.15
19:24:49|18664.77
19:24:51|18664.77
19:24:51|18664.77
19:24:52|18664.77
19:24:54|18666.21
19:24:55|18666.21
19:24:56|18668.4
19:24:57|18671.92
19:24:59|18671.3
19:24:59|18668.41
19:25:00|18668.41
19:25:01|18668.41
19:25:02|18670.28
19:25:03|18675.81
19:25:04|18673.65
19:25:06|18679.51
19:25:08|18680.32
19:25:08|18680.48
19:25:09|18679.62
19:25:11|18682.54
19:25:12|18678.2
19:25:13|18684.03
19:25:13|18686.82
19:25:15|18686.82
19:25:16|18686.82
19:25:18|18687.35
19:25:18|18687.35
19:25:20|18687.13
19:25:21|18684.83
19:25:22|18682.67
19:25:24|18681.11
19:25:24|18682.59
19:25:25|18682.59
19:25:26|18674.95
19:25:27|18673.34
19:25:28|18671.91
19:25:29|18671.91
19:25:30|18671.91
19:25:31|18671.91
19:25:32|18671.91
19:25:33|18672.51
19:25:35|18669.33
19:25:35|18661.71
19:25:36|18661.71
19:25:37|18661.71
19:25:38|18667.49
19:25:39|18667.49
19:25:40|18659.36
19:25:41|18661.42
19:25:42|18661.42
19:25:43|18656.53
19:25:44|18660.45
19:25:46|18663.35
19:25:46|18663.35
19:25:47|18666.41
19:25:48|18669.51
19:25:49|18670.47
19:25:50|18672.92
19:25:51|18670.35
19:25:52|18658.46
19:25:53|18665.19
19:25:54|18660.24
19:25:55|18659.73
19:25:57|18663.47
19:25:57|18663.47
19:25:59|18663.47
19:25:59|18663.47
19:26:01|18663.47
19:26:02|18665.23
19:26:03|18665.23
19:26:04|18670.94
19:26:05|18670.94
19:26:06|18670.16
19:26:07|18670.16
19:26:08|18667.35
19:26:08|18667.35
19:26:10|18666.
19:26:10|18666.
19:26:12|18660.21
19:26:13|18664.73
19:26:14|18660.93
19:26:15|18660.93
19:26:15|18660.93
19:26:17|18660.93
19:26:18|18663.1
19:26:19|18663.1
19:26:19|18663.1
19:26:21|18656.88
19:26:23|18656.88
19:26:23|18656.88
19:26:24|18667.75
19:26:25|18667.75
19:26:26|18667.75
19:26:27|18667.75
19:26:29|18676.74
19:26:31|18679.34
19:26:31|18679.34
19:26:32|18668.57
19:26:33|18666.86
19:26:35|18666.86
19:26:36|18666.86
19:26:37|18666.86
19:26:38|18667.08
19:26:39|18671.57
19:26:40|18670.14
19:26:42|18675.28
19:26:42|18671.53
19:26:43|18668.09
19:26:44|18668.09
19:26:45|18668.42
19:26:46|18668.42
19:26:47|18668.42
19:26:48|18665.3
19:26:49|18660.77
19:26:50|18659.1
19:26:51|18659.1
19:26:52|18660.03
19:26:53|18652.8
19:26:54|18649.42
19:26:55|18652.23
19:26:56|18652.23
19:26:57|18653.03
19:26:58|18653.03
19:26:59|18653.03
19:27:00|18661.
19:27:02|18649.19
19:27:03|18649.19
19:27:04|18649.19
19:27:05|18649.19
19:27:06|18655.49
19:27:07|18655.49
19:27:08|18655.49
19:27:08|18655.49
19:27:10|18655.49
19:27:11|18651.02
19:27:12|18651.02
19:27:14|18653.85
19:27:15|18654.16
19:27:17|18654.16
19:27:17|18658.05
19:27:18|18654.53
19:27:19|18662.15
19:27:20|18662.15
19:27:21|18662.15
19:27:22|18662.15
19:27:23|18666.16
19:27:24|18666.19
19:27:25|18663.31
19:27:26|18662.09
19:27:27|18658.09
19:27:28|18658.09
19:27:29|18658.09
19:27:31|18659.58
19:27:32|18659.58
19:27:32|18679.19
19:27:34|18674.16
19:27:35|18671.44
19:27:36|18671.45
19:27:37|18671.44
19:27:38|18671.44
19:27:38|18670.66
19:27:39|18676.89
19:27:41|18676.89
19:27:41|18676.17
19:27:44|18673.74
19:27:44|18673.74
19:27:45|18677.31
19:27:46|18675.19
19:27:47|18681.24
19:27:48|18682.43
19:27:49|18682.43
19:27:50|18683.88
19:27:51|18682.25
19:27:52|18688.4
19:27:53|18687.78
19:27:54|18689.22
19:27:55|18687.23
19:27:56|18687.23
19:27:57|18687.23
19:27:59|18687.89
19:28:00|18687.89
19:28:00|18692.6
19:28:01|18686.76
19:28:03|18691.11
19:28:03|18691.11
19:28:05|18692.14
19:28:05|18694.66
19:28:08|18689.69
19:28:08|18689.69
19:28:10|18695.05
19:28:10|18687.94
19:28:12|18685.37
19:28:13|18685.37
19:28:15|18687.48
19:28:15|18689.24
19:28:16|18689.23
19:28:18|18694.78
19:28:19|18693.44
19:28:21|18695.86
19:28:21|18695.86
19:28:22|18698.87
19:28:23|18698.87
19:28:24|18698.87
19:28:25|18698.87
19:28:26|18702.23
19:28:28|18705.65
19:28:29|18697.32
19:28:29|18697.32
19:28:30|18696.09
19:28:32|18696.09
19:28:33|18696.27
19:28:33|18689.31
19:28:35|18696.92
19:28:35|18695.66
19:28:37|18695.45
19:28:38|18695.45
19:28:39|18695.45
19:28:40|18695.5
19:28:41|18681.5
19:28:42|18687.51
19:28:43|18684.86
19:28:44|18684.86
19:28:46|18684.86
19:28:46|18688.17
19:28:47|18688.17
19:28:48|18689.
19:28:49|18684.01
19:28:50|18684.01
19:28:51|18685.92
19:28:52|18686.48
19:28:53|18686.48
19:28:54|18683.01
19:28:55|18683.01
19:28:56|18683.01
19:28:58|18683.01
19:28:58|18683.01
19:29:01|18678.6
19:29:01|18679.26
19:29:02|18679.26
19:29:03|18679.26
19:29:04|18679.26
19:29:05|18679.26
19:29:06|18691.32
19:29:07|18697.28
19:29:08|18697.28
19:29:10|18697.4
19:29:10|18696.73
19:29:11|18704.16
19:29:13|18704.16
19:29:13|18704.16
19:29:16|18700.07
19:29:16|18694.26
19:29:18|18695.39
19:29:19|18696.62
19:29:21|18696.62
19:29:21|18690.69
19:29:22|18690.69
19:29:23|18689.18
19:29:25|18697.32
19:29:25|18698.
19:29:27|18698.
19:29:28|18698.
19:29:29|18698.
19:29:30|18699.3
19:29:30|18699.44
19:29:31|18696.83
19:29:33|18696.83
19:29:35|18698.8
19:29:35|18698.59
19:29:36|18698.59
19:29:37|18698.59
19:29:38|18698.59
19:29:39|18698.59
19:29:40|18698.59
19:29:41|18701.67
19:29:42|18704.37
19:29:43|18706.95
19:29:44|18704.99
19:29:45|18704.99
19:29:46|18704.99
19:29:47|18699.21
19:29:48|18699.56
19:29:49|18696.97
19:29:50|18696.97
19:29:51|18696.97
19:29:52|18698.98
19:29:53|18698.98
19:29:54|18701.61
19:29:55|18701.61
19:29:57|18701.61
19:29:58|18709.17
19:29:59|18704.58
19:30:00|18699.67
19:30:01|18702.9
19:30:02|18704.27
19:30:04|18709.14
19:30:05|18709.46
19:30:07|18708.25
19:30:07|18708.18
19:30:08|18708.18
19:30:09|18707.12
19:30:10|18705.69
19:30:11|18702.26
19:30:12|18705.83
19:30:13|18707.4
19:30:14|18707.4
19:30:16|18710.72
19:30:16|18716.72
19:30:18|18717.11
19:30:18|18715.73
19:30:19|18715.73
19:30:21|18715.73
19:30:22|18715.73
19:30:22|18720.97
19:30:23|18720.97
19:30:25|18720.97
19:30:27|18724.94
19:30:27|18724.94
19:30:28|18727.47
19:30:29|18724.06
19:30:30|18724.06
19:30:31|18724.06
19:30:32|18722.6
19:30:33|18722.6
19:30:34|18722.6
19:30:35|18719.91
19:30:36|18719.91
19:30:37|18727.1
19:30:38|18727.1
19:30:39|18727.1
19:30:40|18728.87
19:30:41|18730.97
19:30:42|18730.97
19:30:44|18730.66
19:30:44|18730.66
19:30:45|18729.01
19:30:46|18730.44
19:30:47|18730.44
19:30:48|18731.1
19:30:49|18731.1
19:30:50|18731.1
19:30:51|18731.56
19:30:53|18731.56
19:30:53|18728.94
19:30:55|18729.44
19:30:55|18729.44
19:30:56|18729.44
19:30:58|18729.44
19:30:59|18730.82
19:31:00|18728.02
19:31:01|18724.82
19:31:02|18727.64
19:31:02|18730.25
19:31:04|18730.25
19:31:05|18730.25
19:31:07|18733.9
19:31:07|18733.9
19:31:08|18733.9
19:31:09|18730.42
19:31:10|18730.42
19:31:12|18728.52
19:31:13|18729.86
19:31:14|18729.86
19:31:14|18720.22
19:31:15|18720.
19:31:16|18718.63
19:31:18|18722.01
19:31:19|18721.97
19:31:20|18721.97
19:31:20|18717.12
19:31:23|18725.48
19:31:23|18725.48
19:31:25|18725.48
19:31:26|18725.48
19:31:27|18725.48
19:31:29|18725.57
19:31:29|18723.31
19:31:30|18723.31
19:31:31|18723.31
19:31:32|18723.31
19:31:33|18723.51
19:31:34|18723.51
19:31:35|18723.51
19:31:36|18722.2
19:31:37|18721.67
19:31:38|18718.89
19:31:39|18725.96
19:31:40|18728.67
19:31:41|18718.23
19:31:42|18717.43
19:31:44|18717.43
19:31:45|18717.43
19:31:45|18717.43
19:31:47|18721.87
19:31:48|18721.87
19:31:49|18721.53
19:31:50|18716.3
19:31:51|18716.9
19:31:52|18716.9
19:31:53|18716.9
19:31:53|18721.29
19:31:55|18722.04
19:31:56|18724.29
19:31:57|18726.24
19:31:58|18731.03
19:31:59|18725.3
19:32:00|18725.3
19:32:01|18725.3
19:32:03|18723.98
19:32:03|18725.7
19:32:04|18725.7
19:32:05|18722.49
19:32:06|18723.52
19:32:07|18723.52
19:32:08|18723.52
19:32:09|18720.
19:32:10|18721.63
19:32:11|18719.16
19:32:13|18719.16
19:32:14|18721.87
19:32:16|18721.62
19:32:16|18721.62
19:32:17|18721.62
19:32:19|18713.03
19:32:19|18716.36
19:32:21|18716.36
19:32:22|18714.6
19:32:23|18714.6
19:32:25|18714.51
19:32:25|18714.51
19:32:27|18713.29
19:32:28|18715.3
19:32:29|18719.39
19:32:30|18719.39
19:32:32|18719.39
19:32:32|18726.05
19:32:33|18724.85
19:32:34|18724.85
19:32:35|18726.88
19:32:36|18732.41
19:32:37|18732.41
19:32:38|18732.41
19:32:39|18727.25
19:32:40|18726.52
19:32:41|18726.52
19:32:42|18728.24
19:32:43|18728.24
19:32:44|18729.78
19:32:45|18729.81
19:32:46|18729.81
19:32:48|18729.81
19:32:49|18729.81
19:32:50|18729.81
19:32:51|18729.81
19:32:52|18731.82
19:32:53|18731.82
19:32:54|18731.82
19:32:54|18736.2
19:32:56|18736.04
19:32:56|18736.04
19:32:58|18736.04
19:32:58|18729.41
19:32:59|18729.41
19:33:00|18728.28
19:33:02|18728.28
19:33:03|18729.75
19:33:04|18729.75
19:33:04|18725.
19:33:06|18725.
19:33:07|18725.
19:33:08|18729.38
19:33:09|18729.38
19:33:11|18729.26
19:33:11|18729.26
19:33:12|18729.26
19:33:13|18729.26
19:33:14|18729.26
19:33:15|18725.07
19:33:16|18725.07
19:33:17|18721.74
19:33:19|18722.56
19:33:20|18722.97
19:33:20|18722.97
19:33:22|18717.54
19:33:23|18717.54
19:33:24|18713.24
19:33:24|18717.4
19:33:26|18717.4
19:33:27|18717.4
19:33:28|18719.28
19:33:28|18721.91
19:33:30|18720.66
19:33:31|18720.66
19:33:32|18720.71
19:33:33|18713.35
19:33:34|18717.02
19:33:35|18712.55
19:33:36|18712.55
19:33:36|18712.55
19:33:39|18708.31
19:33:39|18708.31
19:33:40|18711.43
19:33:41|18712.49
19:33:42|18712.49
19:33:44|18720.24
19:33:45|18720.24
19:33:45|18720.24
19:33:47|18718.45
19:33:49|18718.45
19:33:49|18718.45
19:33:50|18720.
19:33:51|18720.
19:33:52|18717.29
19:33:54|18717.29
19:33:56|18717.29
19:33:56|18717.29
19:33:57|18711.7
19:33:58|18711.7
19:33:59|18706.63
19:34:00|18706.63
19:34:01|18706.63
19:34:02|18706.63
19:34:04|18709.44
19:34:06|18710.76
19:34:06|18714.14
19:34:07|18714.14
19:34:08|18714.25
19:34:09|18714.25
19:34:10|18714.25
19:34:11|18718.92
19:34:12|18718.92
19:34:13|18721.2
19:34:14|18721.2
19:34:15|18721.2
19:34:16|18721.2
19:34:17|18724.25
19:34:19|18726.09
19:34:21|18726.09
19:34:21|18726.09
19:34:22|18730.
19:34:23|18730.
19:34:25|18733.22
19:34:26|18733.22
19:34:27|18733.22
19:34:28|18733.22
19:34:28|18733.22
19:34:31|18733.22
19:34:31|18733.15
19:34:32|18733.15
19:34:33|18733.15
19:34:34|18728.48
19:34:35|18728.48
19:34:36|18728.48
19:34:37|18728.48
19:34:38|18728.48
19:34:39|18735.37
19:34:40|18735.37
19:34:41|18736.93
19:34:42|18736.93
19:34:43|18736.93
19:34:44|18731.5
19:34:45|18731.5
19:34:46|18731.5
19:34:47|18725.52
19:34:48|18727.48
19:34:50|18720.
19:34:51|18720.
19:34:51|18716.67
19:34:53|18718.19
19:34:54|18718.19
19:34:55|18718.19
19:34:57|18717.94
19:34:57|18715.26
19:34:58|18715.26
19:34:59|18714.72
19:35:00|18718.63
19:35:01|18720.86
19:35:02|18720.86
19:35:03|18720.86
19:35:04|18720.86
19:35:05|18721.1
19:35:06|18721.1
19:35:07|18725.07
19:35:08|18725.07
19:35:09|18730.
19:35:10|18730.
19:35:11|18728.54
19:35:12|18728.54
19:35:13|18729.53
19:35:14|18729.53
19:35:15|18735.01
19:35:16|18735.01
19:35:17|18735.01
19:35:18|18735.01
19:35:19|18735.61
19:35:21|18735.61
19:35:22|18734.85
19:35:22|18734.85
19:35:23|18734.85
19:35:25|18735.85
19:35:25|18736.32
19:35:27|18741.17
19:35:27|18736.79
19:35:29|18740.37
19:35:29|18738.38
19:35:31|18738.38
19:35:31|18738.38
19:35:34|18738.38
19:35:34|18738.38
19:35:35|18739.07
19:35:36|18739.07
19:35:37|18735.59
19:35:38|18735.59
19:35:39|18733.56
19:35:40|18733.56
19:35:41|18733.56
19:35:42|18735.42
19:35:43|18732.94
19:35:44|18732.94
19:35:45|18732.94
19:35:46|18732.94
19:35:47|18732.94
19:35:49|18718.47
19:35:50|18717.57
19:35:52|18719.57
19:35:52|18712.64
19:35:54|18713.16
19:35:54|18713.8
19:35:55|18713.8
19:35:56|18708.65
19:35:57|18709.66
19:35:58|18702.01
19:35:59|18706.7
19:36:00|18703.62
19:36:02|18698.28
19:36:03|18697.34
19:36:04|18699.2
19:36:04|18697.91
19:36:06|18697.91
19:36:06|18697.91
19:36:07|18703.57
19:36:08|18703.57
19:36:09|18703.57
19:36:11|18693.6
19:36:12|18692.89
19:36:13|18696.21
19:36:15|18697.47
19:36:15|18699.69
19:36:16|18699.69
19:36:17|18699.69
19:36:18|18699.69
19:36:19|18696.21
19:36:20|18696.21
19:36:21|18696.21
19:36:23|18696.23
19:36:24|18696.23
19:36:25|18696.23
19:36:26|18696.23
19:36:28|18696.28
19:36:28|18696.28
19:36:29|18703.85
19:36:30|18703.85
19:36:32|18702.25
19:36:33|18702.25
19:36:33|18702.25
19:36:35|18702.25
19:36:37|18704.41
19:36:37|18706.15
19:36:38|18706.15
19:36:39|18710.73
19:36:40|18721.51
19:36:41|18713.01
19:36:42|18712.52
19:36:43|18712.52
19:36:45|18715.21
19:36:46|18715.55
19:36:47|18716.69
19:36:48|18719.02
19:36:49|18719.02
19:36:49|18720.09
19:36:51|18720.09
19:36:51|18723.48
19:36:53|18721.42
19:36:54|18726.43
19:36:54|18726.43
19:36:56|18717.33
19:36:57|18718.68
19:36:58|18718.68
19:36:58|18722.51
19:37:00|18722.51
19:37:01|18726.34
19:37:01|18730.
19:37:03|18725.44
19:37:04|18725.44
19:37:06|18725.44
19:37:06|18725.44
19:37:07|18733.12
19:37:09|18733.11
19:37:09|18728.26
19:37:11|18728.26
19:37:12|18735.44
19:37:14|18735.44
19:37:14|18735.44
19:37:15|18728.68
19:37:16|18727.94
19:37:17|18727.94
19:37:18|18730.88
19:37:19|18734.24
19:37:20|18734.24
19:37:21|18733.61
19:37:22|18733.61
19:37:24|18735.44
19:37:24|18734.08
19:37:27|18734.08
19:37:27|18734.08
19:37:29|18728.06
19:37:29|18728.06
19:37:30|18728.06
19:37:32|18728.06
19:37:33|18720.
19:37:33|18716.93
19:37:34|18716.93
19:37:36|18716.93
19:37:38|18713.72
19:37:38|18713.72
19:37:39|18713.72
19:37:40|18710.19
19:37:41|18708.92
19:37:42|18708.92
19:37:43|18708.92
19:37:45|18708.92
19:37:45|18712.74
19:37:47|18713.04
19:37:48|18713.04
19:37:49|18713.04
19:37:50|18711.25
19:37:51|18711.25
19:37:51|18711.25
19:37:54|18714.36
19:37:54|18714.36
19:37:55|18714.56
19:37:56|18714.56
19:37:57|18713.41
19:37:58|18713.41
19:37:59|18712.66
19:38:01|18708.02
19:38:02|18708.02
19:38:03|18708.02
19:38:05|18713.98
19:38:05|18714.68
19:38:06|18714.68
19:38:07|18714.68
19:38:08|18714.68
19:38:09|18716.94
19:38:10|18715.19
19:38:11|18717.41
19:38:12|18715.27
19:38:13|18717.31
19:38:14|18717.31
19:38:15|18716.72
19:38:16|18716.72
19:38:17|18721.96
19:38:18|18719.86
19:38:19|18719.86
19:38:20|18719.86
19:38:21|18719.86
19:38:22|18719.86
19:38:23|18723.69
19:38:24|18723.69
19:38:25|18723.69
19:38:27|18721.48
19:38:29|18721.48
19:38:29|18721.48
19:38:30|18721.48
19:38:32|18719.97
19:38:33|18719.36
19:38:34|18719.36
19:38:34|18719.36
19:38:36|18722.49
19:38:37|18730.
19:38:39|18728.25
19:38:39|18728.79
19:38:40|18731.92
19:38:41|18731.92
19:38:42|18736.09
19:38:43|18736.09
19:38:44|18736.09
19:38:45|18736.09
19:38:46|18734.19
19:38:47|18734.19
19:38:48|18734.19
19:38:49|18731.45
19:38:50|18731.45
19:38:51|18731.45
19:38:52|18737.21
19:38:53|18736.27
19:38:54|18736.27
19:38:55|18736.27
19:38:56|18735.95
19:38:57|18735.85
19:38:58|18735.85
19:38:59|18737.21
19:39:00|18739.67
19:39:01|18741.75
19:39:03|18738.9
19:39:05|18736.47
19:39:05|18741.91
19:39:06|18741.91
19:39:07|18741.91
19:39:08|18737.95
19:39:09|18738.13
19:39:10|18733.59
19:39:12|18732.73
19:39:13|18734.17
19:39:13|18734.17
19:39:15|18734.17
19:39:16|18734.93
19:39:16|18734.93
19:39:18|18739.08
19:39:19|18739.04
19:39:20|18739.04
19:39:21|18736.39
19:39:22|18736.39
19:39:24|18736.28
19:39:25|18734.62
19:39:26|18734.62
19:39:28|18735.33
19:39:28|18735.33
19:39:29|18737.14
19:39:30|18737.14
19:39:31|18736.88
19:39:33|18735.41
19:39:34|18735.41
19:39:34|18741.32
19:39:35|18741.32
19:39:37|18740.58
19:39:38|18744.41
19:39:39|18744.41
19:39:39|18744.41
19:39:41|18741.99
19:39:41|18741.99
19:39:43|18741.99
19:39:43|18741.99
19:39:44|18742.22
19:39:46|18742.22
19:39:46|18742.22
19:39:48|18742.22
19:39:49|18745.96
19:39:49|18741.88
19:39:50|18741.92
19:39:51|18744.37
19:39:53|18744.37
19:39:53|18744.37
19:39:55|18744.37
19:39:56|18745.58
19:39:56|18745.58
19:39:57|18745.58
19:39:58|18746.46
19:39:59|18741.97
19:40:01|18744.53
19:40:01|18740.09
19:40:03|18741.96
19:40:04|18741.96
19:40:06|18741.96
19:40:06|18739.49
19:40:07|18733.31
19:40:08|18731.44
19:40:09|18732.64
19:40:10|18732.64
19:40:11|18732.64
19:40:12|18731.42
19:40:14|18730.56
19:40:16|18730.29
19:40:17|18730.29
19:40:17|18736.88
19:40:18|18738.2
19:40:20|18740.93
19:40:20|18743.19
19:40:22|18743.19
19:40:23|18742.8
19:40:24|18742.8
19:40:25|18742.8
19:40:25|18741.68
19:40:27|18741.68
19:40:28|18741.68
19:40:29|18734.64
19:40:30|18734.64
19:40:31|18734.64
19:40:32|18734.64
19:40:33|18737.67
19:40:34|18737.67
19:40:34|18737.67
19:40:36|18745.82
19:40:37|18745.82
19:40:38|18740.81
19:40:39|18740.81
19:40:40|18741.07
19:40:41|18741.07
19:40:42|18745.82
19:40:42|18745.93
19:40:44|18748.17
19:40:45|18748.17
19:40:45|18748.17
19:40:48|18748.17
19:40:48|18748.17
19:40:50|18748.17
19:40:51|18748.17
19:40:52|18748.17
19:40:52|18745.42
19:40:54|18747.6
19:40:54|18745.77
19:40:56|18746.3
19:40:58|18745.12
19:40:58|18743.08
19:40:59|18748.33
19:41:00|18753.12
19:41:01|18753.12
19:41:02|18745.72
19:41:04|18744.41
19:41:04|18744.41
19:41:06|18740.99
19:41:08|18740.99
19:41:09|18740.99
19:41:09|18740.99
19:41:11|18740.99
19:41:11|18740.99
19:41:12|18738.37
19:41:14|18738.37
19:41:14|18738.37
19:41:16|18738.37
19:41:17|18738.37
19:41:18|18738.37
19:41:19|18736.7
19:41:20|18736.7
19:41:21|18738.13
19:41:22|18738.13
19:41:23|18738.13
19:41:24|18740.66
19:41:25|18737.37
19:41:26|18739.42
19:41:28|18739.42
19:41:28|18739.42
19:41:30|18743.56
19:41:31|18743.56
19:41:32|18747.62
19:41:33|18747.6
19:41:35|18747.63
19:41:35|18753.75
19:41:36|18752.81
19:41:38|18752.81
19:41:39|18746.46
19:41:39|18746.46
19:41:40|18747.61
19:41:41|18747.61
19:41:42|18747.61
19:41:43|18750.9
19:41:44|18750.9
19:41:46|18750.16
19:41:46|18750.16
19:41:48|18750.16
19:41:48|18750.16
19:41:49|18754.18
19:41:51|18754.18
19:41:52|18755.66
19:41:53|18755.66
19:41:54|18755.66
19:41:55|18752.21
19:41:56|18752.21
19:41:57|18748.36
19:41:58|18751.81
19:42:00|18751.46
19:42:01|18751.46
19:42:02|18751.46
19:42:02|18751.46
19:42:04|18753.88
19:42:05|18755.44
19:42:07|18753.77
19:42:07|18760.
19:42:09|18760.
19:42:10|18766.59
19:42:10|18766.81
19:42:12|18767.93
19:42:12|18776.03
19:42:14|18776.66
19:42:15|18774.93
19:42:16|18769.12
19:42:17|18768.77
19:42:18|18773.82
19:42:19|18773.96
19:42:20|18774.02
19:42:21|18770.39
19:42:22|18772.74
19:42:23|18772.74
19:42:25|18772.74
19:42:25|18772.78
19:42:27|18772.78
19:42:28|18779.65
19:42:30|18777.87
19:42:31|18773.57
19:42:31|18770.87
19:42:32|18768.76
19:42:33|18766.81
19:42:35|18767.19
19:42:35|18767.19
19:42:37|18772.17
19:42:38|18772.17
19:42:39|18772.17
19:42:40|18772.17
19:42:41|18772.17
19:42:42|18772.17
19:42:43|18772.17
19:42:44|18772.17
19:42:45|18775.31
19:42:46|18774.23
19:42:47|18774.23
19:42:48|18781.54
19:42:49|18781.54
19:42:50|18775.13
19:42:52|18774.94
19:42:52|18776.67
19:42:53|18772.51
19:42:54|18772.98
19:42:55|18773.03
19:42:57|18771.3
19:42:58|18776.47
19:43:00|18770.4
19:43:00|18770.4
19:43:02|18770.
19:43:04|18771.19
19:43:04|18774.72
19:43:06|18774.72
19:43:07|18774.72
19:43:07|18774.72
19:43:08|18779.41
19:43:10|18777.77
19:43:11|18777.77
19:43:12|18777.77
19:43:13|18778.42
19:43:15|18779.73
19:43:15|18779.73
19:43:16|18779.73
19:43:17|18786.16
19:43:18|18786.16
19:43:19|18781.94
19:43:20|18781.94
19:43:21|18781.94
19:43:23|18784.16
19:43:23|18781.25
19:43:25|18778.62
19:43:26|18780.53
19:43:27|18778.83
19:43:27|18780.4
19:43:28|18780.4
19:43:30|18775.6
19:43:31|18775.6
19:43:32|18775.6
19:43:34|18778.34
19:43:34|18778.34
19:43:35|18778.34
19:43:37|18778.34
19:43:38|18781.69
19:43:39|18781.69
19:43:40|18782.64
19:43:41|18782.26
19:43:42|18785.87
19:43:43|18785.49
19:43:44|18786.08
19:43:45|18786.08
19:43:46|18786.08
19:43:47|18786.73
19:43:48|18786.73
19:43:49|18788.72
19:43:50|18787.34
19:43:51|18787.34
19:43:52|18782.03
19:43:53|18782.03
19:43:54|18782.03
19:43:55|18783.99
19:43:56|18786.51
19:43:57|18784.78
19:43:58|18784.78
19:43:59|18784.78
19:44:00|18786.68
19:44:01|18788.05
19:44:03|18790.
19:44:03|18788.15
19:44:05|18788.15
19:44:06|18788.15
19:44:07|18788.15
19:44:08|18788.15
19:44:09|18788.15
19:44:11|18783.04
19:44:11|18783.04
19:44:12|18783.04
19:44:13|18777.59
19:44:15|18777.59
19:44:16|18778.97
19:44:17|18778.97
19:44:18|18778.97
19:44:19|18775.41
19:44:21|18779.6
19:44:21|18785.82
19:44:22|18785.82
19:44:23|18785.82
19:44:24|18785.82
19:44:25|18785.82
19:44:26|18785.82
19:44:27|18785.82
19:44:28|18785.82
19:44:30|18786.02
19:44:32|18786.02
19:44:32|18783.85
19:44:33|18783.85
19:44:34|18783.67
19:44:35|18784.03
19:44:37|18784.03
19:44:37|18784.03
19:44:38|18787.74
19:44:39|18786.78
19:44:41|18786.78
19:44:42|18787.84
19:44:43|18787.84
19:44:44|18787.84
19:44:45|18787.84
19:44:45|18787.84
19:44:46|18803.32
19:44:49|18799.88
19:44:49|18799.66
19:44:50|18799.76
19:44:51|18803.31
19:44:53|18808.96
19:44:53|18806.81
19:44:54|18801.74
19:44:56|18801.74
19:44:57|18801.74
19:44:58|18800.41
19:44:58|18800.41
19:45:00|18801.38
19:45:02|18805.42
19:45:02|18801.24
19:45:03|18801.24
19:45:04|18803.8
19:45:05|18806.03
19:45:06|18797.97
19:45:07|18801.57
19:45:08|18801.57
19:45:09|18798.85
19:45:10|18789.5
19:45:11|18789.5
19:45:12|18789.5
19:45:14|18797.09
19:45:15|18797.09
19:45:16|18801.37
19:45:18|18803.39
19:45:18|18803.79
19:45:19|18802.33
19:45:20|18802.33
19:45:21|18805.23
19:45:22|18808.93
19:45:23|18808.93
19:45:24|18811.16
19:45:25|18811.16
19:45:26|18807.93
19:45:27|18807.93
19:45:28|18811.16
19:45:29|18813.37
19:45:31|18815.44
19:45:32|18805.83
19:45:32|18805.83
19:45:35|18805.83
19:45:35|18805.83
19:45:36|18805.08
19:45:37|18800.3
19:45:39|18799.
19:45:40|18799.
19:45:40|18798.78
19:45:41|18801.83
19:45:43|18800.35
19:45:43|18800.35
19:45:45|18800.35
19:45:45|18800.35
19:45:47|18799.06
19:45:48|18799.06
19:45:49|18793.14
19:45:50|18793.14
19:45:51|18795.29
19:45:53|18800.74
19:45:53|18800.74
19:45:54|18800.74
19:45:55|18801.33
19:45:56|18801.33
19:45:57|18801.33
19:45:58|18801.33
19:45:59|18801.33
19:46:00|18799.25
19:46:01|18799.25
19:46:02|18799.25
19:46:03|18799.25
19:46:04|18800.9
19:46:05|18803.36
19:46:06|18804.53
19:46:07|18804.53
19:46:08|18804.53
19:46:09|18804.53
19:46:10|18800.52
19:46:11|18800.52
19:46:12|18800.52
19:46:13|18793.52
19:46:14|18793.52
19:46:15|18793.52
19:46:16|18789.66
19:46:17|18784.97
19:46:18|18774.44
19:46:19|18780.13
19:46:20|18780.13
19:46:21|18780.13
19:46:22|18780.13
19:46:23|18780.13
19:46:24|18780.13
19:46:25|18790.
19:46:26|18790.
19:46:27|18791.86
19:46:29|18790.95
19:46:30|18793.24
19:46:31|18793.24
19:46:33|18800.52
19:46:33|18800.52
19:46:34|18800.52
19:46:35|18802.86
19:46:36|18806.22
19:46:37|18809.62
19:46:38|18809.62
19:46:39|18809.62
19:46:40|18807.34
19:46:41|18807.34
19:46:42|18807.34
19:46:43|18808.32
19:46:44|18808.32
19:46:45|18804.83
19:46:46|18802.13
19:46:47|18796.8
19:46:48|18798.34
19:46:49|18798.34
19:46:50|18798.34
19:46:51|18798.58
19:46:52|18802.11
19:46:54|18802.37
19:46:55|18802.37
19:46:56|18808.11
19:46:56|18805.82
19:46:58|18805.82
19:46:59|18805.82
19:47:00|18805.82
19:47:02|18807.85
19:47:03|18802.9
19:47:04|18802.9
19:47:06|18802.9
19:47:06|18802.9
19:47:07|18804.16
19:47:08|18804.68
19:47:09|18804.68
19:47:10|18804.68
19:47:11|18804.01
19:47:12|18795.17
19:47:13|18797.49
19:47:14|18804.21
19:47:15|18804.21
19:47:16|18804.21
19:47:17|18804.21
19:47:18|18812.21
19:47:19|18811.51
19:47:20|18809.59
19:47:21|18809.59
19:47:22|18809.59
19:47:23|18809.59
19:47:24|18811.97
19:47:25|18811.97
19:47:26|18811.97
19:47:27|18811.97
19:47:28|18811.97
19:47:29|18811.97
19:47:30|18811.97
19:47:31|18808.53
19:47:33|18806.83
19:47:35|18801.3
19:47:35|18807.69
19:47:36|18808.79
19:47:37|18808.79
19:47:39|18808.79
19:47:40|18808.79
19:47:41|18811.1
19:47:42|18809.98
19:47:43|18809.98
19:47:45|18803.59
19:47:45|18803.59
19:47:47|18806.47
19:47:48|18806.47
19:47:48|18806.47
19:47:50|18800.67
19:47:51|18800.67
19:47:51|18800.67
19:47:53|18800.27
19:47:53|18800.27
19:47:54|18801.16
19:47:56|18803.87
19:47:57|18803.87
19:47:58|18803.26
19:47:59|18801.3
19:48:01|18801.3
19:48:01|18802.77
19:48:02|18798.9
19:48:03|18798.9
19:48:04|18798.9
19:48:05|18799.09
19:48:06|18799.09
19:48:07|18799.21
19:48:09|18796.91
19:48:09|18799.47
19:48:12|18796.24
19:48:12|18803.96
19:48:13|18793.12
19:48:14|18793.12
19:48:15|18794.5
19:48:16|18797.27
19:48:17|18795.76
19:48:18|18795.76
19:48:19|18795.76
19:48:20|18795.76
19:48:21|18797.41
19:48:22|18801.18
19:48:23|18801.18
19:48:24|18801.18
19:48:25|18801.18
19:48:26|18808.82
19:48:28|18804.74
19:48:29|18802.98
19:48:30|18799.83
19:48:31|18799.83
19:48:32|18799.45
19:48:32|18799.45
19:48:35|18798.61
19:48:35|18798.61
19:48:36|18796.11
19:48:38|18797.08
19:48:39|18799.33
19:48:40|18801.05
19:48:41|18801.05
19:48:41|18800.08
19:48:43|18800.08
19:48:45|18800.08
19:48:45|18800.08
19:48:47|18801.29
19:48:49|18802.13
19:48:49|18802.55
19:48:50|18802.98
19:48:51|18800.34
19:48:52|18800.34
19:48:53|18800.34
19:48:54|18800.34
19:48:55|18797.47
19:48:56|18797.47
19:48:57|18797.47
19:48:58|18790.11
19:48:59|18790.11
19:49:00|18790.11
19:49:01|18793.01
19:49:02|18795.03
19:49:03|18796.69
19:49:04|18796.69
19:49:05|18796.69
19:49:06|18795.61
19:49:07|18798.51
19:49:08|18798.51
19:49:09|18798.51
19:49:10|18798.51
19:49:11|18798.51
19:49:12|18798.51
19:49:13|18795.94
19:49:14|18793.76
19:49:15|18793.76
19:49:16|18793.76
19:49:17|18792.68
19:49:18|18792.68
19:49:19|18794.13
19:49:20|18787.04
19:49:21|18787.04
19:49:22|18787.04
19:49:23|18789.52
19:49:24|18789.87
19:49:25|18789.87
19:49:26|18789.71
19:49:27|18789.71
19:49:28|18784.76
19:49:29|18784.76
19:49:30|18788.55
19:49:31|18786.13
19:49:32|18780.
19:49:33|18780.
19:49:34|18780.
19:49:36|18780.
19:49:38|18780.
19:49:38|18775.96
19:49:39|18772.31
19:49:40|18772.31
19:49:41|18772.31
19:49:42|18772.31
19:49:43|18778.88
19:49:44|18773.
19:49:45|18779.61
19:49:46|18782.6
19:49:47|18782.6
19:49:48|18782.6
19:49:49|18782.6
19:49:50|18782.6
19:49:51|18782.6
19:49:53|18782.6
19:49:53|18787.16
19:49:55|18787.16
19:49:56|18783.46
19:49:57|18783.46
19:49:57|18785.84
19:49:59|18786.54
19:50:00|18786.54
19:50:00|18767.7
19:50:02|18760.32
19:50:03|18760.32
19:50:04|18761.64
19:50:06|18755.82
19:50:06|18755.82
19:50:07|18755.82
19:50:08|18755.82
19:50:09|18746.02
19:50:11|18743.88
19:50:12|18743.88
19:50:12|18746.4
19:50:15|18750.96
19:50:15|18750.96
19:50:16|18750.96
19:50:17|18750.96
19:50:18|18753.21
19:50:19|18753.21
19:50:20|18753.21
19:50:21|18753.21
19:50:22|18753.21
19:50:23|18750.12
19:50:24|18749.88
19:50:25|18749.88
19:50:27|18749.88
19:50:28|18745.63
19:50:29|18745.63
19:50:30|18745.63
19:50:30|18749.96
19:50:32|18749.3
19:50:32|18749.3
19:50:34|18749.3
19:50:34|18749.3
19:50:37|18749.3
19:50:38|18763.19
19:50:40|18762.81
19:50:40|18762.81
19:50:41|18769.32
19:50:42|18766.85
19:50:43|18765.38
19:50:45|18765.38
19:50:45|18772.58
19:50:47|18772.58
19:50:48|18772.58
19:50:49|18768.13
19:50:50|18763.59
19:50:52|18763.59
19:50:53|18766.7
19:50:54|18766.7
19:50:54|18766.7
19:50:56|18772.
19:50:57|18772.
19:50:57|18772.
19:51:00|18772.
19:51:00|18769.79
19:51:01|18781.19
19:51:02|18769.95
19:51:03|18769.95
19:51:04|18776.76
19:51:05|18776.76
19:51:06|18776.76
19:51:08|18778.37
19:51:08|18778.37
19:51:10|18782.03
19:51:10|18781.78
19:51:12|18791.41
19:51:13|18791.81
19:51:14|18787.94
19:51:16|18785.9
19:51:16|18792.5
19:51:17|18786.81
19:51:20|18793.18
19:51:20|18793.18
19:51:22|18805.43
19:51:22|18805.43
19:51:23|18805.43
19:51:25|18805.43
19:51:26|18818.8
19:51:26|18802.24
19:51:28|18802.24
19:51:29|18802.24
19:51:30|18801.63
19:51:31|18801.63
19:51:32|18801.63
19:51:33|18809.23
19:51:34|18797.86
19:51:35|18797.86
19:51:36|18797.86
19:51:38|18800.03
19:51:39|18794.57
19:51:40|18794.57
19:51:42|18794.57
19:51:43|18794.57
19:51:43|18794.57
19:51:44|18794.57
19:51:45|18794.57
19:51:47|18794.57
19:51:48|18794.57
19:51:49|18789.07
19:51:50|18784.09
19:51:51|18786.53
19:51:53|18786.4
19:51:53|18786.45
19:51:55|18800.58
19:51:55|18800.58
19:51:57|18800.58
19:51:58|18800.58
19:51:58|18800.58
19:52:00|18800.58
19:52:00|18786.16
19:52:02|18786.16
19:52:03|18786.16
19:52:04|18786.16
19:52:05|18788.19
19:52:06|18788.19
19:52:07|18788.19
19:52:08|18788.19
19:52:09|18788.19
19:52:11|18788.19
19:52:11|18788.19
19:52:13|18788.19
19:52:13|18788.19
19:52:14|18788.19
19:52:15|18788.19
19:52:17|18788.19
19:52:18|18788.19
19:52:18|18788.19
19:52:20|18794.91
19:52:20|18794.91
19:52:22|18793.33
19:52:22|18793.33
19:52:23|18793.33
19:52:24|18793.33
19:52:25|18793.33
19:52:27|18797.23
19:52:28|18797.23
19:52:30|18797.23
19:52:30|18797.04
19:52:31|18797.04
19:52:32|18799.89
19:52:33|18789.41
19:52:34|18789.41
19:52:35|18789.41
19:52:36|18791.56
19:52:37|18791.56
19:52:38|18791.56
19:52:40|18791.56
19:52:42|18794.25
19:52:42|18794.25
19:52:43|18794.25
19:52:45|18790.52
19:52:46|18792.67
19:52:47|18784.13
19:52:48|18784.13
19:52:49|18777.97
19:52:50|18777.97
19:52:51|18777.97
19:52:52|18777.97
19:52:53|18781.85
19:52:54|18782.12
19:52:55|18782.12
19:52:56|18776.36
19:52:56|18776.36
19:52:58|18776.36
19:52:59|18779.5
19:52:59|18779.5
19:53:01|18785.25
19:53:03|18788.62
19:53:04|18788.62
19:53:05|18787.58
19:53:06|18784.34
19:53:07|18784.34
19:53:08|18786.9
19:53:09|18783.34
19:53:10|18783.34
19:53:11|18791.53
19:53:11|18791.53
19:53:13|18791.53
19:53:13|18791.21
19:53:14|18791.21
19:53:15|18791.21
19:53:17|18791.21
19:53:18|18790.92
19:53:19|18787.69
19:53:20|18787.69
19:53:21|18790.23
19:53:22|18790.23
19:53:23|18790.23
19:53:24|18790.23
19:53:25|18789.32
19:53:26|18789.32
19:53:27|18789.32
19:53:28|18789.32
19:53:29|18789.32
19:53:30|18789.32
19:53:31|18800.06
19:53:32|18800.06
19:53:33|18800.06
19:53:34|18796.48
19:53:35|18796.48
19:53:36|18796.48
19:53:37|18796.48
19:53:38|18796.73
19:53:39|18796.73
19:53:40|18796.73
19:53:41|18796.73
19:53:42|18796.73
19:53:43|18796.73
19:53:44|18796.73
19:53:46|18796.05
19:53:46|18796.05
19:53:47|18796.05
19:53:48|18795.46
19:53:50|18795.46
19:53:51|18797.76
19:53:52|18793.99
19:53:52|18793.99
19:53:54|18793.99
19:53:55|18795.76
19:53:56|18793.02
19:53:57|18793.02
19:53:58|18792.04
19:54:00|18792.04
19:54:01|18800.04
19:54:02|18792.68
19:54:02|18796.91
19:54:04|18796.91
19:54:06|18796.91
19:54:07|18796.91
19:54:07|18796.91
19:54:09|18796.91
19:54:09|18796.91
19:54:10|18796.91
19:54:12|18796.91
19:54:13|18796.91
19:54:14|18786.21
19:54:15|18786.21
19:54:16|18791.92
19:54:17|18791.92
19:54:18|18791.92
19:54:19|18791.92
19:54:20|18791.92
19:54:21|18793.21
19:54:22|18793.21
19:54:23|18793.21
19:54:24|18793.21
19:54:25|18793.21
19:54:26|18789.39
19:54:27|18789.39
19:54:28|18789.23
19:54:29|18789.23
19:54:30|18789.23
19:54:31|18789.23
19:54:32|18789.23
19:54:33|18789.23
19:54:34|18789.23
19:54:35|18789.23
19:54:36|18795.77
19:54:37|18795.77
19:54:38|18792.31
19:54:39|18792.31
19:54:40|18798.33
19:54:42|18793.63
19:54:43|18793.63
19:54:44|18793.91
19:54:45|18798.11
19:54:46|18801.27
19:54:47|18801.27
19:54:48|18801.27
19:54:49|18801.27
19:54:50|18802.22
19:54:51|18797.4
19:54:53|18804.87
19:54:53|18806.33
19:54:54|18806.33
19:54:56|18806.33
19:54:57|18805.98
19:54:58|18805.98
19:54:59|18805.98
19:55:00|18805.98
19:55:01|18816.62
19:55:02|18811.22
19:55:03|18811.22
19:55:04|18814.51
19:55:05|18817.25
19:55:06|18813.
19:55:07|18813.
19:55:08|18813.
19:55:09|18813.
19:55:10|18818.07
19:55:11|18818.07
19:55:12|18815.28
19:55:13|18812.12
19:55:14|18807.69
19:55:15|18807.69
19:55:16|18813.24
19:55:18|18811.22
19:55:18|18806.19
19:55:19|18806.19
19:55:20|18806.19
19:55:22|18806.7
19:55:23|18806.7
19:55:23|18806.7
19:55:24|18806.7
19:55:26|18806.7
19:55:26|18806.7
19:55:28|18806.7
19:55:28|18806.7
19:55:30|18806.7
19:55:30|18796.84
19:55:32|18796.84
19:55:32|18796.84
19:55:33|18799.19
19:55:35|18802.79
19:55:35|18802.79
19:55:36|18802.79
19:55:37|18801.67
19:55:38|18803.55
19:55:39|18801.04
19:55:41|18803.28
19:55:42|18803.28
19:55:44|18803.28
19:55:45|18803.28
19:55:46|18803.28
19:55:46|18802.37
19:55:48|18802.37
19:55:49|18802.37
19:55:49|18806.74
19:55:51|18802.92
19:55:53|18802.92
19:55:54|18802.22
19:55:55|18802.22
19:55:56|18803.75
19:55:57|18803.75
19:55:58|18800.93
19:55:59|18793.78
19:56:00|18790.67
19:56:01|18789.97
19:56:02|18789.97
19:56:03|18789.97
19:56:04|18789.97
19:56:05|18789.97
19:56:06|18789.97
19:56:07|18780.
19:56:08|18778.4
19:56:09|18778.4
19:56:10|18778.4
19:56:11|18778.4
19:56:13|18778.4
19:56:14|18778.4
19:56:15|18778.4
19:56:16|18772.29
19:56:17|18772.29
19:56:17|18772.24
19:56:19|18771.68
19:56:20|18771.68
19:56:21|18771.68
19:56:22|18771.68
19:56:23|18769.14
19:56:24|18769.14
19:56:25|18769.14
19:56:26|18767.84
19:56:27|18767.84
19:56:28|18771.67
19:56:29|18771.67
19:56:30|18774.38
19:56:30|18777.34
19:56:32|18777.34
19:56:33|18773.05
19:56:33|18773.05
19:56:35|18773.05
19:56:36|18780.13
19:56:37|18780.13
19:56:37|18780.13
19:56:39|18780.13
19:56:39|18780.13
19:56:40|18775.73
19:56:42|18775.73
19:56:43|18775.73
19:56:44|18775.73
19:56:45|18775.73
19:56:45|18775.73
19:56:47|18785.1
19:56:48|18787.48
19:56:49|18789.78
19:56:50|18790.
19:56:50|18795.62
19:56:52|18793.54
19:56:52|18789.97
19:56:54|18789.97
19:56:55|18789.97
19:56:55|18793.5
19:56:57|18790.73
19:56:58|18790.73
19:56:59|18790.73
19:57:01|18797.18
19:57:02|18792.55
19:57:03|18792.55
19:57:04|18800.39
19:57:06|18802.32
19:57:06|18802.32
19:57:07|18802.32
19:57:08|18802.32
19:57:09|18802.32
19:57:11|18811.14
19:57:11|18806.6
19:57:13|18805.12
19:57:15|18805.12
19:57:15|18802.43
19:57:16|18801.76
19:57:18|18808.96
19:57:18|18808.96
19:57:20|18803.92
19:57:20|18801.2
19:57:22|18798.97
19:57:23|18798.97
19:57:23|18798.97
19:57:24|18798.97
19:57:25|18798.97
19:57:26|18798.97
19:57:27|18798.97
19:57:29|18798.97
19:57:29|18798.97
19:57:30|18798.97
19:57:31|18798.97
19:57:32|18798.97
19:57:33|18798.97
19:57:35|18798.97
19:57:35|18798.97
19:57:36|18798.72
19:57:38|18798.72
19:57:38|18798.72
19:57:39|18798.72
19:57:40|18807.67
19:57:41|18807.67
19:57:43|18813.05
19:57:44|18813.05
19:57:45|18813.05
19:57:46|18803.69
19:57:47|18803.69
19:57:48|18803.69
19:57:50|18803.69
19:57:50|18803.69
19:57:51|18797.4
19:57:53|18797.4
19:57:54|18797.4
19:57:55|18808.37
19:57:56|18808.37
19:57:57|18808.37
19:57:59|18811.94
19:57:59|18807.81
19:58:00|18812.01
19:58:01|18815.61
19:58:03|18813.18
19:58:04|18817.1
19:58:05|18817.1
19:58:06|18817.1
19:58:07|18821.3
19:58:08|18825.
19:58:09|18825.
19:58:10|18822.42
19:58:12|18821.39
19:58:12|18820.9
19:58:14|18822.26
19:58:14|18822.26
19:58:15|18822.26
19:58:17|18827.93
19:58:17|18827.93
19:58:19|18827.93
19:58:19|18819.77
19:58:21|18823.14
19:58:22|18823.14
19:58:23|18823.93
19:58:24|18826.26
19:58:25|18824.73
19:58:25|18824.73
19:58:26|18816.89
19:58:28|18820.43
19:58:28|18820.43
19:58:29|18816.42
19:58:30|18816.42
19:58:31|18822.92
19:58:33|18822.92
19:58:34|18822.92
19:58:35|18817.73
19:58:36|18814.49
19:58:37|18814.49
19:58:39|18814.49
19:58:39|18814.49
19:58:40|18814.34
19:58:41|18814.34
19:58:42|18814.34
19:58:44|18817.69
19:58:45|18817.69
19:58:47|18814.5
19:58:47|18814.47
19:58:48|18809.75
19:58:49|18800.8
19:58:50|18800.8
19:58:51|18800.8
19:58:53|18800.8
19:58:54|18803.59
19:58:54|18803.59
19:58:56|18802.7
19:58:56|18802.7
19:58:57|18805.89
19:58:59|18805.89
19:58:59|18811.62
19:59:01|18811.62
19:59:01|18811.62
19:59:02|18811.62
19:59:03|18815.56
19:59:05|18815.56
19:59:06|18815.56
19:59:07|18818.5
19:59:07|18818.5
19:59:09|18818.5
19:59:09|18818.5
19:59:11|18818.5
19:59:12|18818.5
19:59:13|18817.48
19:59:14|18822.7
19:59:15|18827.51
19:59:16|18822.64
19:59:17|18821.48
19:59:18|18821.48
19:59:20|18821.83
19:59:20|18824.55
19:59:21|18816.41
19:59:23|18816.41
19:59:23|18816.41
19:59:25|18818.68
19:59:26|18818.68
19:59:27|18820.7
19:59:27|18821.28
19:59:28|18815.21
19:59:29|18815.21
19:59:30|18815.21
19:59:32|18815.21
19:59:33|18815.21
19:59:34|18815.21
19:59:34|18817.51
19:59:36|18817.51
19:59:36|18817.51
19:59:37|18818.19
19:59:38|18818.19
19:59:39|18818.19
19:59:40|18819.13
19:59:42|18819.13
19:59:42|18826.91
19:59:44|18821.18
19:59:45|18821.18
19:59:46|18815.01
19:59:47|18808.22
19:59:48|18806.68
19:59:49|18813.61
19:59:50|18812.85
19:59:51|18808.75
19:59:52|18815.95
19:59:53|18815.95
19:59:54|18814.79
19:59:55|18818.78
19:59:56|18818.78
19:59:57|18819.07
19:59:58|18815.3
19:59:59|18815.3
20:00:00|18807.98
20:00:01|18818.26
20:00:02|18818.26
20:00:03|18822.
20:00:04|18822.
20:00:06|18819.22
20:00:06|18819.22
20:00:07|18819.22
20:00:08|18819.22
20:00:10|18819.22
20:00:10|18819.22
20:00:11|18819.22
20:00:13|18819.22
20:00:14|18821.27
20:00:14|18821.27
20:00:15|18821.27
20:00:17|18821.27
20:00:17|18821.27
20:00:19|18821.27
20:00:19|18821.27
20:00:21|18821.27
20:00:22|18821.27
20:00:22|18821.27
20:00:24|18825.6
20:00:25|18825.6
20:00:27|18822.52
20:00:28|18822.52
20:00:29|18822.52
20:00:29|18822.52
20:00:31|18822.52
20:00:32|18822.52
20:00:33|18822.52
20:00:34|18822.52
20:00:35|18822.52
20:00:36|18822.52
20:00:37|18822.2
20:00:38|18822.2
20:00:39|18823.13
20:00:40|18823.13
20:00:41|18823.69
20:00:42|18823.69
20:00:43|18823.69
20:00:45|18823.69
20:00:45|18823.69
20:00:47|18823.77
20:00:47|18823.77
20:00:50|18824.76
20:00:50|18824.76
20:00:51|18824.76
20:00:53|18819.94
20:00:54|18819.94
20:00:55|18819.94
20:00:56|18820.98
20:00:57|18820.98
20:00:57|18820.98
20:00:59|18820.98
20:01:00|18815.89
20:01:01|18815.89
20:01:02|18815.89
20:01:03|18815.89
20:01:03|18815.89
20:01:05|18815.89
20:01:05|18815.89
20:01:06|18815.89
20:01:08|18815.89
20:01:09|18822.16
20:01:11|18822.16
20:01:11|18822.16
20:01:12|18828.11
20:01:13|18828.11
20:01:14|18828.11
20:01:15|18828.11
20:01:16|18828.11
20:01:17|18828.11
20:01:18|18827.97
20:01:19|18827.97
20:01:20|18832.65
20:01:21|18832.65
20:01:22|18833.92
20:01:23|18831.87
20:01:24|18832.34
20:01:25|18832.34
20:01:26|18832.34
20:01:27|18827.68
20:01:28|18827.68
20:01:29|18827.68
20:01:30|18828.24
20:01:31|18828.24
20:01:32|18823.68
20:01:33|18825.72
20:01:34|18825.72
20:01:35|18825.72
20:01:36|18825.72
20:01:37|18825.72
20:01:38|18825.72
20:01:39|18825.72
20:01:40|18825.72
20:01:41|18825.72
20:01:42|18825.72
20:01:43|18825.72
20:01:44|18825.72
20:01:46|18825.72
20:01:46|18825.72
20:01:48|18825.72
20:01:50|18826.05
20:01:50|18826.05
20:01:51|18837.33
20:01:52|18837.33
20:01:54|18837.33
20:01:55|18836.72
20:01:56|18838.47
20:01:57|18841.26
20:01:57|18840.12
20:01:59|18840.12
20:02:00|18838.61
20:02:00|18838.61
20:02:01|18840.25
20:02:04|18840.25
20:02:04|18836.76
20:02:06|18837.19
20:02:07|18837.11
20:02:08|18837.11
20:02:09|18839.57
20:02:10|18838.12
20:02:11|18838.12
20:02:12|18838.12
20:02:13|18838.12
20:02:14|18837.77
20:02:15|18837.77
20:02:16|18833.54
20:02:17|18836.59
20:02:18|18836.59
20:02:19|18834.28
20:02:20|18833.7
20:02:21|18833.7
20:02:22|18833.7
20:02:23|18833.7
20:02:24|18832.49
20:02:25|18832.49
20:02:26|18831.79
20:02:27|18831.79
20:02:28|18831.79
20:02:29|18831.79
20:02:30|18831.79
20:02:32|18831.79
20:02:32|18831.79
20:02:34|18831.79
20:02:34|18839.88
20:02:35|18839.88
20:02:36|18839.88
20:02:37|18839.88
20:02:38|18829.51
20:02:39|18829.51
20:02:41|18829.51
20:02:41|18831.74
20:02:42|18831.74
20:02:43|18831.74
20:02:45|18828.59
20:02:46|18828.59
20:02:47|18828.59
20:02:48|18828.59
20:02:49|18829.95
20:02:51|18829.95
20:02:52|18829.95
20:02:53|18829.95
20:02:54|18832.92
20:02:55|18830.19
20:02:57|18830.19
20:02:57|18830.19
20:02:59|18830.19
20:02:59|18830.19
20:03:01|18830.19
20:03:02|18830.19
20:03:04|18830.19
20:03:05|18845.35
20:03:06|18840.94
20:03:07|18837.71
20:03:07|18841.67
20:03:09|18841.67
20:03:10|18841.67
20:03:11|18839.78
20:03:12|18840.71
20:03:13|18840.71
20:03:14|18843.34
20:03:15|18840.64
20:03:16|18840.64
20:03:17|18840.64
20:03:18|18845.78
20:03:19|18845.78
20:03:20|18841.26
20:03:21|18841.26
20:03:22|18841.26
20:03:23|18841.57
20:03:24|18839.06
20:03:25|18842.67
20:03:26|18840.35
20:03:27|18841.38
20:03:28|18841.57
20:03:29|18840.01
20:03:30|18840.01
20:03:31|18838.55
20:03:32|18838.55
20:03:33|18838.95
20:03:34|18834.58
20:03:35|18833.56
20:03:36|18833.56
20:03:37|18833.56
20:03:38|18834.46
20:03:39|18834.46
20:03:40|18832.46
20:03:41|18832.46
20:03:42|18832.46
20:03:43|18832.46
20:03:44|18832.77
20:03:45|18832.77
20:03:46|18832.77
20:03:47|18832.77
20:03:48|18832.77
20:03:49|18832.77
20:03:50|18832.77
20:03:52|18832.77
20:03:53|18836.72
20:03:54|18836.72
20:03:55|18827.96
20:03:56|18827.96
20:03:57|18832.64
20:03:57|18832.64
20:03:58|18832.64
20:03:59|18832.64
20:04:01|18833.1
20:04:02|18833.1
20:04:03|18833.1
20:04:03|18833.1
20:04:04|18833.1
20:04:05|18833.1
20:04:07|18829.73
20:04:08|18829.73
20:04:09|18836.6
20:04:10|18836.61
20:04:10|18836.6
20:04:12|18842.96
20:04:13|18836.71
20:04:13|18836.6
20:04:15|18836.6
20:04:16|18836.6
20:04:16|18839.58
20:04:18|18839.31
20:04:19|18839.27
20:04:21|18843.55
20:04:22|18841.18
20:04:22|18846.35
20:04:23|18841.84
20:04:25|18841.84
20:04:26|18841.84
20:04:26|18841.53
20:04:27|18841.9
20:04:29|18843.98
20:04:30|18844.33
20:04:30|18844.33
20:04:32|18844.3
20:04:33|18840.18
20:04:35|18840.19
20:04:35|18840.19
20:04:36|18841.35
20:04:37|18841.35
20:04:38|18841.35
20:04:40|18836.6
20:04:41|18844.78
20:04:42|18844.78
20:04:43|18844.78
20:04:44|18844.78
20:04:45|18844.78
20:04:46|18844.78
20:04:47|18844.78
20:04:48|18840.48
20:04:50|18846.57
20:04:51|18846.57
20:04:52|18846.57
20:04:53|18846.57
20:04:54|18839.86
20:04:55|18839.86
20:04:56|18839.62
20:04:57|18839.62
20:04:59|18839.62
20:05:00|18839.62
20:05:01|18840.4
20:05:01|18840.4
20:05:03|18836.61
20:05:04|18839.96
20:05:04|18837.8
20:05:06|18836.73
20:05:07|18837.93
20:05:09|18836.6
20:05:10|18836.64
20:05:11|18836.6
20:05:12|18836.6
20:05:13|18836.6
20:05:14|18849.88
20:05:15|18848.28
20:05:16|18850.
20:05:17|18843.32
20:05:18|18843.32
20:05:19|18843.32
20:05:20|18841.04
20:05:21|18841.05
20:05:22|18849.86
20:05:23|18850.52
20:05:24|18850.52
20:05:25|18850.52
20:05:26|18850.52
20:05:27|18850.52
20:05:28|18852.98
20:05:29|18852.97
20:05:30|18852.97
20:05:31|18852.97
20:05:33|18852.97
20:05:33|18852.97
20:05:34|18844.21
20:05:36|18844.21
20:05:37|18844.21
20:05:38|18846.63
20:05:39|18846.63
20:05:40|18846.59
20:05:41|18846.59
20:05:42|18846.59
20:05:43|18846.38
20:05:44|18846.38
20:05:45|18842.
20:05:46|18842.
20:05:47|18842.
20:05:48|18845.22
20:05:49|18845.22
20:05:51|18846.59
20:05:52|18844.76
20:05:53|18842.37
20:05:54|18843.71
20:05:56|18848.41
20:05:56|18844.26
20:05:58|18844.26
20:05:59|18844.82
20:06:00|18844.82
20:06:01|18843.76
20:06:02|18843.76
20:06:04|18846.85
20:06:05|18846.85
20:06:07|18848.64
20:06:08|18847.06
20:06:09|18847.06
20:06:10|18847.06
20:06:10|18847.06
20:06:11|18846.77
20:06:12|18846.77
20:06:14|18846.77
20:06:14|18851.73
20:06:16|18851.73
20:06:16|18851.73
20:06:17|18851.73
20:06:19|18848.93
20:06:19|18848.93
20:06:21|18848.9
20:06:23|18848.98
20:06:23|18848.98
20:06:25|18847.77
20:06:25|18847.77
20:06:26|18847.77
20:06:27|18852.02
20:06:28|18852.02
20:06:30|18852.02
20:06:30|18852.02
20:06:31|18852.02
20:06:33|18852.02
20:06:33|18852.02
20:06:35|18852.02
20:06:35|18852.02
20:06:36|18852.02
20:06:37|18845.57
20:06:39|18845.57
20:06:39|18845.57
20:06:40|18849.63
20:06:42|18845.33
20:06:42|18850.7
20:06:43|18847.7
20:06:45|18847.7
20:06:45|18847.7
20:06:46|18850.17
20:06:47|18847.92
20:06:48|18847.92
20:06:49|18848.61
20:06:51|18848.39
20:06:52|18850.81
20:06:52|18850.81
20:06:53|18853.66
20:06:55|18850.66
20:06:57|18851.6
20:06:57|18849.31
20:06:59|18853.91
20:07:00|18853.91
20:07:01|18859.63
20:07:02|18863.
20:07:04|18859.77
20:07:05|18871.96
20:07:06|18859.84
20:07:07|18859.84
20:07:08|18868.1
20:07:10|18869.59
20:07:10|18869.59
20:07:11|18869.59
20:07:12|18862.15
20:07:13|18862.15
20:07:15|18866.83
20:07:15|18860.9
20:07:17|18857.11
20:07:18|18857.11
20:07:18|18857.11
20:07:20|18857.11
20:07:20|18862.38
20:07:22|18862.38
20:07:23|18865.19
20:07:24|18865.19
20:07:24|18870.64
20:07:25|18870.64
20:07:27|18870.64
20:07:28|18870.64
20:07:28|18876.42
20:07:29|18876.89
20:07:30|18877.17
20:07:31|18874.79
20:07:33|18874.75
20:07:33|18874.75
20:07:35|18874.75
20:07:35|18883.24
20:07:36|18875.67
20:07:37|18881.68
20:07:39|18881.68
20:07:39|18882.11
20:07:40|18882.11
20:07:41|18882.11
20:07:43|18878.87
20:07:43|18876.92
20:07:44|18876.92
20:07:45|18876.92
20:07:46|18875.85
20:07:48|18875.85
20:07:49|18875.62
20:07:49|18875.62
20:07:51|18869.03
20:07:53|18870.86
20:07:54|18870.86
20:07:55|18870.86
20:07:56|18872.77
20:07:57|18870.18
20:07:59|18870.18
20:08:00|18870.62
20:08:01|18870.62
20:08:02|18872.56
20:08:03|18870.85
20:08:04|18870.85
20:08:05|18870.85
20:08:06|18870.85
20:08:07|18875.54
20:08:08|18875.54
20:08:09|18875.54
20:08:10|18875.54
20:08:11|18866.92
20:08:12|18866.92
20:08:13|18866.92
20:08:14|18866.92
20:08:15|18866.92
20:08:16|18866.92
20:08:17|18877.92
20:08:19|18877.27
20:08:19|18877.27
20:08:21|18875.64
20:08:21|18875.64
20:08:23|18879.25
20:08:24|18879.25
20:08:25|18879.25
20:08:25|18879.25
20:08:27|18879.25
20:08:27|18879.25
20:08:28|18879.25
20:08:30|18879.25
20:08:31|18874.06
20:08:31|18874.06
20:08:32|18874.06
20:08:33|18874.06
20:08:35|18874.06
20:08:36|18874.06
20:08:37|18874.06
20:08:38|18874.06
20:08:39|18875.11
20:08:40|18875.11
20:08:41|18875.11
20:08:42|18875.11
20:08:43|18871.98
20:08:44|18871.98
20:08:45|18871.98
20:08:46|18871.98
20:08:47|18871.98
20:08:48|18871.98
20:08:49|18871.98
20:08:50|18871.98
20:08:51|18871.98
20:08:52|18877.19
20:08:53|18877.19
20:08:54|18883.98
20:08:56|18887.12
20:08:56|18883.52
20:08:57|18888.7
20:08:59|18886.27
20:09:01|18886.27
20:09:02|18885.57
20:09:03|18882.3
20:09:04|18885.96
20:09:05|18889.43
20:09:06|18894.02
20:09:07|18894.02
20:09:08|18894.02
20:09:09|18894.02
20:09:11|18894.02
20:09:12|18895.78
20:09:12|18895.78
20:09:14|18889.36
20:09:14|18889.36
20:09:15|18889.36
20:09:17|18882.56
20:09:18|18882.56
20:09:19|18882.56
20:09:20|18882.56
20:09:21|18882.56
20:09:22|18882.56
20:09:23|18894.13
20:09:24|18894.13
20:09:25|18894.13
20:09:26|18894.13
20:09:27|18891.23
20:09:28|18891.23
20:09:29|18891.23
20:09:30|18889.83
20:09:31|18889.83
20:09:32|18889.83
20:09:33|18889.83
20:09:34|18886.88
20:09:35|18886.88
20:09:36|18886.88
20:09:37|18886.88
20:09:38|18886.88
20:09:39|18886.03
20:09:40|18886.03
20:09:41|18886.06
20:09:42|18886.06
20:09:43|18888.93
20:09:44|18888.93
20:09:45|18888.93
20:09:46|18888.93
20:09:48|18888.93
20:09:48|18888.93
20:09:49|18888.93
20:09:51|18890.93
20:09:53|18890.93
20:09:54|18890.93
20:09:55|18890.93
20:09:56|18890.93
20:09:57|18890.93
20:09:58|18889.28
20:09:59|18889.28
20:10:01|18888.76
20:10:01|18888.76
20:10:03|18888.76
20:10:05|18898.75
20:10:06|18898.02
20:10:07|18898.02
20:10:09|18901.99
20:10:10|18910.11
20:10:11|18916.71
20:10:12|18905.17
20:10:13|18905.17
20:10:14|18918.44
20:10:15|18917.15
20:10:16|18917.15
20:10:17|18917.15
20:10:18|18913.24
20:10:19|18916.38
20:10:20|18916.38
20:10:21|18916.38
20:10:22|18916.38
20:10:23|18916.38
20:10:24|18899.08
20:10:25|18910.75
20:10:26|18897.77
20:10:27|18901.19
20:10:28|18901.19
20:10:30|18901.19
20:10:30|18901.19
20:10:31|18908.04
20:10:32|18908.13
20:10:33|18899.98
20:10:34|18899.98
20:10:36|18899.98
20:10:37|18899.98
20:10:37|18899.98
20:10:38|18899.98
20:10:39|18899.98
20:10:40|18899.98
20:10:41|18899.98
20:10:42|18899.98
20:10:43|18899.98
20:10:44|18899.98
20:10:45|18904.51
20:10:47|18907.9
20:10:47|18907.9
20:10:49|18907.9
20:10:49|18907.9
20:10:50|18906.51
20:10:52|18906.51
20:10:52|18906.51
20:10:53|18906.51
20:10:54|18906.51
20:10:56|18906.51
20:10:57|18906.51
20:10:57|18906.51
20:10:59|18906.28
20:11:00|18906.28
20:11:00|18906.28
20:11:02|18906.28
20:11:04|18906.28
20:11:05|18906.28
20:11:05|18906.28
20:11:06|18902.66
20:11:07|18905.9
20:11:09|18905.9
20:11:10|18905.9
20:11:11|18905.38
20:11:12|18913.33
20:11:13|18913.33
20:11:14|18913.33
20:11:15|18912.82
20:11:16|18913.5
20:11:17|18913.5
20:11:18|18905.2
20:11:19|18905.2
20:11:20|18905.2
20:11:21|18905.2
20:11:22|18903.23
20:11:23|18902.41
20:11:24|18902.41
20:11:25|18902.76
20:11:26|18902.76
20:11:27|18902.76
20:11:28|18903.06
20:11:30|18903.06
20:11:31|18903.06
20:11:31|18903.06
20:11:33|18903.06
20:11:34|18903.06
20:11:34|18903.06
20:11:36|18895.12
20:11:37|18895.1
20:11:37|18895.1
20:11:38|18895.1
20:11:40|18895.1
20:11:41|18895.1
20:11:41|18895.1
20:11:42|18892.94
20:11:43|18892.94
20:11:45|18892.94
20:11:46|18896.1
20:11:46|18896.15
20:11:47|18899.73
20:11:48|18896.85
20:11:50|18896.85
20:11:50|18896.85
20:11:52|18896.85
20:11:52|18896.85
20:11:54|18893.53
20:11:54|18890.63
20:11:56|18891.98
20:11:57|18891.98
20:11:58|18891.98
20:11:59|18891.98
20:12:00|18892.6
20:12:01|18892.6
20:12:02|18892.6
20:12:04|18892.6
20:12:05|18890.68
20:12:07|18890.68
20:12:08|18890.68
20:12:08|18891.36
20:12:09|18895.87
20:12:11|18898.42
20:12:12|18898.42
20:12:13|18898.42
20:12:14|18898.42
20:12:15|18894.17
20:12:16|18894.17
20:12:17|18894.17
20:12:18|18898.48
20:12:19|18898.48
20:12:20|18898.48
20:12:21|18898.48
20:12:22|18898.48
20:12:23|18898.48
20:12:24|18898.48
20:12:25|18898.48
20:12:26|18898.48
20:12:27|18898.48
20:12:28|18898.48
20:12:29|18898.48
20:12:30|18898.48
20:12:31|18898.48
20:12:32|18898.48
20:12:34|18898.48
20:12:35|18898.48
20:12:35|18898.48
20:12:36|18898.48
20:12:37|18898.48
20:12:39|18898.48
20:12:40|18885.55
20:12:41|18885.55
20:12:42|18885.55
20:12:43|18885.55
20:12:44|18885.55
20:12:45|18892.41
20:12:46|18892.41
20:12:47|18892.41
20:12:48|18892.41
20:12:49|18892.41
20:12:50|18892.86
20:12:51|18892.86
20:12:52|18892.86
20:12:53|18892.86
20:12:54|18892.86
20:12:55|18894.29
20:12:57|18894.29
20:12:58|18896.58
20:12:59|18896.58
20:13:00|18896.58
20:13:01|18896.58
20:13:02|18896.58
20:13:03|18896.85
20:13:04|18896.85
20:13:05|18896.85
20:13:06|18897.77
20:13:08|18899.92
20:13:08|18899.92
20:13:09|18899.92
20:13:11|18899.92
20:13:12|18892.58
20:13:13|18892.58
20:13:14|18891.92
20:13:15|18891.92
20:13:16|18891.92
20:13:17|18891.92
20:13:18|18891.92
20:13:19|18891.92
20:13:20|18891.92
20:13:21|18891.92
20:13:22|18891.92
20:13:23|18891.92
20:13:24|18891.92
20:13:25|18891.92
20:13:26|18891.92
20:13:27|18891.92
20:13:28|18891.92
20:13:29|18891.92
20:13:30|18891.92
20:13:31|18888.09
20:13:32|18888.09
20:13:33|18888.09
20:13:34|18888.09
20:13:35|18887.31
20:13:36|18887.48
20:13:37|18887.48
20:13:38|18887.48
20:13:39|18887.48
20:13:40|18887.78
20:13:41|18887.78
20:13:43|18881.66
20:13:44|18881.66
20:13:45|18879.29
20:13:45|18879.29
20:13:46|18879.29
20:13:47|18879.29
20:13:48|18879.29
20:13:49|18879.29
20:13:51|18879.21
20:13:52|18879.21
20:13:53|18879.21
20:13:53|18879.21
20:13:55|18879.21
20:13:55|18879.21
20:13:56|18876.74
20:13:58|18876.74
20:13:59|18869.04
20:14:00|18869.04
20:14:01|18873.2
20:14:03|18873.2
20:14:04|18873.2
20:14:05|18873.2
20:14:06|18873.2
20:14:07|18873.2
20:14:08|18873.2
20:14:10|18862.16
20:14:10|18862.16
20:14:12|18862.16
20:14:12|18862.16
20:14:14|18862.16
20:14:15|18862.16
20:14:16|18872.84
20:14:17|18866.14
20:14:18|18874.43
20:14:19|18882.36
20:14:21|18882.7
20:14:21|18883.28
20:14:23|18883.28
20:14:23|18883.28
20:14:25|18883.28
20:14:26|18883.28
20:14:27|18883.28
20:14:28|18883.28
20:14:29|18883.28
20:14:30|18883.28
20:14:31|18883.28
20:14:32|18883.28
20:14:33|18883.28
20:14:34|18883.28
20:14:35|18883.28
20:14:36|18883.28
20:14:37|18883.28
20:14:38|18883.28
20:14:39|18886.99
20:14:40|18886.99
20:14:41|18886.99
20:14:42|18886.99
20:14:43|18886.99
20:14:45|18889.44
20:14:45|18875.76
20:14:46|18875.76
20:14:48|18876.7
20:14:48|18876.7
20:14:49|18876.7
20:14:51|18874.27
20:14:51|18874.27
20:14:53|18874.27
20:14:54|18874.27
20:14:55|18874.27
20:14:56|18877.45
20:14:57|18877.45
20:14:58|18877.45
20:15:00|18877.45
20:15:01|18885.21
20:15:03|18886.13
20:15:04|18890.08
20:15:06|18890.08
20:15:06|18890.08
20:15:07|18890.08
20:15:09|18879.07
20:15:10|18879.07
20:15:10|18879.07
20:15:11|18884.68
20:15:12|18884.68
20:15:14|18884.68
20:15:15|18884.68
20:15:15|18884.68
20:15:17|18884.68
20:15:18|18884.68
20:15:19|18879.29
20:15:19|18879.29
20:15:20|18879.29
20:15:22|18879.29
20:15:22|18879.29
20:15:24|18879.29
20:15:24|18879.29
20:15:26|18879.29
20:15:26|18879.29
20:15:27|18885.73
20:15:28|18885.73
20:15:30|18885.73
20:15:30|18884.68
20:15:32|18884.68
20:15:32|18884.68
20:15:34|18884.68
20:15:35|18886.11
20:15:36|18886.11
20:15:37|18890.56
20:15:38|18885.73
20:15:40|18892.92
20:15:40|18894.03
20:15:42|18897.93
20:15:42|18897.93
20:15:43|18897.93
20:15:44|18897.93
20:15:45|18901.74
20:15:46|18901.74
20:15:47|18901.74
20:15:48|18901.74
20:15:49|18901.74
20:15:50|18901.74
20:15:51|18904.99
20:15:52|18904.99
20:15:54|18904.99
20:15:54|18904.99
20:15:56|18904.99
20:15:57|18904.99
20:15:59|18904.99
20:16:00|18904.99
20:16:02|18905.42
20:16:03|18905.42
20:16:05|18902.11
20:16:06|18902.11
20:16:07|18907.18
20:16:08|18908.88
20:16:09|18904.79
20:16:10|18914.6
20:16:11|18914.61
20:16:12|18914.61
20:16:14|18906.6
20:16:14|18906.6
20:16:16|18906.6
20:16:17|18906.6
20:16:17|18906.6
20:16:18|18906.6
20:16:19|18906.6
20:16:20|18906.6
20:16:21|18906.6
20:16:23|18906.6
20:16:24|18906.6
20:16:25|18906.6
20:16:25|18920.19
20:16:27|18910.81
20:16:27|18910.81
20:16:29|18910.81
20:16:30|18910.81
20:16:30|18915.05
20:16:31|18915.04
20:16:33|18917.4
20:16:33|18917.4
20:16:35|18917.4
20:16:35|18921.49
20:16:37|18916.2
20:16:37|18916.2
20:16:39|18917.12
20:16:39|18917.12
20:16:41|18917.12
20:16:41|18916.6
20:16:42|18916.6
20:16:44|18916.04
20:16:45|18917.93
20:16:46|18914.67
20:16:46|18914.67
20:16:47|18914.67
20:16:48|18915.57
20:16:49|18915.57
20:16:50|18912.
20:16:51|18912.
20:16:53|18912.4
20:16:54|18912.4
20:16:54|18912.4
20:16:55|18912.4
20:16:56|18912.4
20:16:58|18912.4
20:16:58|18912.4
20:16:59|18912.4
20:17:01|18912.4
20:17:03|18912.4
20:17:04|18912.4
20:17:05|18910.88
20:17:06|18916.02
20:17:07|18916.02
20:17:08|18919.82
20:17:10|18920.24
20:17:11|18920.77
20:17:12|18919.41
20:17:13|18917.43
20:17:14|18917.43
20:17:15|18917.43
20:17:16|18917.43
20:17:17|18917.43
20:17:18|18917.43
20:17:19|18917.43
20:17:20|18917.43
20:17:21|18917.43
20:17:22|18917.43
20:17:23|18917.43
20:17:25|18921.43
20:17:26|18921.43
20:17:27|18921.43
20:17:28|18921.36
20:17:29|18921.36
20:17:30|18912.2
20:17:31|18912.2
20:17:32|18912.2
20:17:33|18913.66
20:17:34|18913.66
20:17:35|18916.82
20:17:36|18916.82
20:17:38|18916.82
20:17:39|18916.82
20:17:39|18918.36
20:17:42|18918.36
20:17:42|18918.36
20:17:43|18918.36
20:17:44|18921.8
20:17:45|18921.8
20:17:46|18921.8
20:17:47|18921.8
20:17:49|18921.8
20:17:50|18921.8
20:17:51|18921.8
20:17:52|18921.8
20:17:53|18921.8
20:17:54|18921.8
20:17:55|18923.44
20:17:56|18930.99
20:17:57|18924.26
20:17:58|18924.26
20:17:59|18924.26
20:18:01|18924.26
20:18:02|18927.2
20:18:04|18925.21
20:18:05|18925.21
20:18:05|18925.21
20:18:08|18925.21
20:18:08|18925.21
20:18:09|18925.21
20:18:10|18931.52
20:18:11|18934.
20:18:12|18945.48
20:18:13|18930.17
20:18:14|18930.17
20:18:15|18930.17
20:18:16|18939.13
20:18:17|18934.12
20:18:18|18934.18
20:18:19|18934.19
20:18:20|18937.58
20:18:21|18937.58
20:18:22|18938.38
20:18:23|18938.32
20:18:24|18938.58
20:18:25|18937.83
20:18:26|18936.22
20:18:27|18934.47
20:18:28|18936.22
20:18:30|18935.56
20:18:31|18940.89
20:18:32|18940.89
20:18:33|18940.89
20:18:33|18940.89
20:18:34|18940.89
20:18:35|18940.89
20:18:37|18941.11
20:18:37|18941.11
20:18:39|18941.11
20:18:40|18941.11
20:18:42|18941.11
20:18:42|18941.11
20:18:43|18942.66
20:18:44|18941.88
20:18:45|18941.88
20:18:46|18941.88
20:18:47|18941.88
20:18:48|18932.95
20:18:49|18932.95
20:18:50|18932.95
20:18:51|18936.69
20:18:52|18936.69
20:18:53|18939.88
20:18:54|18939.88
20:18:55|18939.88
20:18:56|18939.88
20:18:57|18939.88
20:18:58|18939.88
20:18:59|18939.88
20:19:00|18939.88
20:19:02|18939.88
20:19:04|18943.62
20:19:04|18938.06
20:19:05|18938.06
20:19:07|18938.06
20:19:09|18936.63
20:19:09|18936.63
20:19:11|18936.63
20:19:12|18936.63
20:19:13|18936.63
20:19:14|18941.22
20:19:15|18941.22
20:19:16|18941.22
20:19:17|18941.22
20:19:17|18941.22
20:19:20|18945.48
20:19:20|18945.48
20:19:21|18948.04
20:19:22|18948.04
20:19:23|18948.04
20:19:24|18948.04
20:19:25|18950.27
20:19:26|18950.27
20:19:28|18950.27
20:19:29|18954.66
20:19:31|18947.95
20:19:31|18947.95
20:19:32|18954.19
20:19:33|18954.19
20:19:35|18954.19
20:19:36|18954.19
20:19:36|18954.19
20:19:37|18950.69
20:19:39|18950.69
20:19:40|18950.69
20:19:40|18948.07
20:19:42|18948.07
20:19:43|18948.07
20:19:43|18951.26
20:19:45|18951.26
20:19:45|18951.26
20:19:46|18951.45
20:19:47|18951.45
20:19:48|18951.66
20:19:51|18951.93
20:19:51|18951.93
20:19:52|18951.93
20:19:53|18952.82
20:19:54|18952.63
20:19:56|18949.72
20:19:57|18949.72
20:19:58|18949.72
20:19:59|18949.72
20:19:59|18951.48
20:20:02|18952.49
20:20:02|18949.38
20:20:04|18945.15
20:20:05|18945.15
20:20:07|18941.92
20:20:08|18941.92
20:20:09|18941.92
20:20:10|18941.92
20:20:12|18941.92
20:20:12|18941.92
20:20:13|18941.92
20:20:14|18941.92
20:20:16|18941.92
20:20:17|18941.92
20:20:18|18937.32
20:20:19|18937.32
20:20:20|18937.32
20:20:21|18937.32
20:20:22|18943.41
20:20:23|18943.41
20:20:24|18943.41
20:20:25|18943.41
20:20:26|18943.41
20:20:27|18943.41
20:20:28|18943.41
20:20:29|18943.41
20:20:30|18939.11
20:20:31|18939.11
20:20:32|18939.11
20:20:33|18939.11
20:20:34|18934.81
20:20:35|18933.79
20:20:36|18934.28
20:20:37|18934.28
20:20:38|18934.28
20:20:39|18934.28
20:20:40|18937.89
20:20:41|18937.89
20:20:42|18937.89
20:20:43|18937.89
20:20:44|18929.91
20:20:45|18925.17
20:20:46|18925.17
20:20:47|18925.17
20:20:49|18925.17
20:20:50|18931.8
20:20:51|18931.8
20:20:52|18931.8
20:20:54|18931.8
20:20:55|18931.8
20:20:56|18931.8
20:20:57|18931.8
20:20:58|18931.8
20:20:58|18931.8
20:21:00|18931.8
20:21:01|18931.8
20:21:02|18931.94
20:21:04|18931.94
20:21:05|18931.94
20:21:06|18931.94
20:21:07|18931.94
20:21:08|18940.09
20:21:09|18940.09
20:21:10|18940.09
20:21:12|18945.85
20:21:12|18945.85
20:21:13|18945.85
20:21:15|18946.33
20:21:16|18946.33
20:21:17|18939.79
20:21:19|18942.
20:21:20|18946.6
20:21:21|18946.6
20:21:22|18946.6
20:21:23|18946.6
20:21:24|18946.6
20:21:25|18944.73
20:21:26|18948.76
20:21:27|18946.76
20:21:28|18944.03
20:21:29|18944.03
20:21:30|18943.76
20:21:31|18943.76
20:21:32|18943.76
20:21:33|18943.76
20:21:34|18943.76
20:21:35|18943.76
20:21:36|18943.76
20:21:37|18943.76
20:21:38|18943.76
20:21:39|18943.76
20:21:40|18943.76
20:21:41|18943.76
20:21:42|18943.76
20:21:43|18943.76
20:21:44|18943.76
20:21:45|18943.76
20:21:46|18943.76
20:21:47|18943.76
20:21:48|18937.82
20:21:49|18937.82
20:21:50|18938.01
20:21:51|18938.01
20:21:52|18938.01
20:21:53|18937.44
20:21:54|18934.15
20:21:55|18934.15
20:21:56|18930.02
20:21:57|18930.02
20:21:58|18930.02
20:21:59|18930.02
20:22:00|18930.02
20:22:01|18930.02
20:22:02|18930.02
20:22:03|18930.02
20:22:04|18930.02
20:22:05|18933.67
20:22:07|18933.67
20:22:08|18934.45
20:22:08|18934.45
20:22:09|18934.45
20:22:11|18934.45
20:22:12|18934.45
20:22:13|18934.45
20:22:14|18934.45
20:22:15|18934.45
20:22:17|18930.
20:22:18|18934.67
20:22:19|18934.67
20:22:21|18937.44
20:22:22|18940.58
20:22:22|18940.58
20:22:24|18943.
20:22:25|18943.
20:22:26|18943.
20:22:28|18944.8
20:22:29|18944.8
20:22:30|18944.8
20:22:30|18944.8
20:22:31|18942.36
20:22:32|18942.36
20:22:34|18942.36
20:22:34|18942.36
20:22:36|18937.49
20:22:37|18937.49
20:22:38|18933.89
20:22:39|18933.89
20:22:40|18933.89
20:22:41|18934.24
20:22:42|18934.24
20:22:43|18934.24
20:22:44|18934.24
20:22:45|18934.24
20:22:46|18934.24
20:22:47|18930.
20:22:48|18926.71
20:22:49|18926.71
20:22:50|18934.87
20:22:51|18934.87
20:22:52|18928.98
20:22:53|18928.98
20:22:54|18928.98
20:22:55|18926.1
20:22:56|18926.1
20:22:58|18922.03
20:22:58|18922.03
20:23:00|18930.99
20:23:01|18930.99
20:23:01|18930.99
20:23:02|18931.56
20:23:04|18931.56
20:23:06|18931.56
20:23:07|18931.56
20:23:08|18931.56
20:23:10|18931.56
20:23:11|18931.56
20:23:11|18937.59
20:23:13|18937.59
20:23:14|18939.38
20:23:15|18941.63
20:23:16|18941.63
20:23:17|18941.63
20:23:18|18941.63
20:23:19|18941.63
20:23:19|18941.63
20:23:21|18941.63
20:23:22|18941.63
20:23:23|18941.63
20:23:24|18941.63
20:23:25|18941.63
20:23:26|18943.99
20:23:27|18943.99
20:23:28|18944.48
20:23:29|18944.48
20:23:30|18944.48
20:23:31|18944.48
20:23:32|18944.48
20:23:33|18944.48
20:23:34|18944.48
20:23:35|18944.48
20:23:36|18944.48
20:23:37|18944.48
20:23:38|18944.48
20:23:39|18944.48
20:23:40|18944.48
20:23:41|18940.29
20:23:42|18940.29
20:23:43|18940.29
20:23:44|18940.29
20:23:45|18940.29
20:23:46|18940.29
20:23:47|18940.29
20:23:48|18940.29
20:23:49|18940.29
20:23:50|18938.31
20:23:51|18935.06
20:23:52|18941.97
20:23:53|18941.97
20:23:54|18941.97
20:23:55|18941.97
20:23:56|18936.68
20:23:58|18936.68
20:23:59|18936.68
20:24:00|18936.68
20:24:00|18936.68
20:24:02|18936.68
20:24:03|18936.68
20:24:04|18936.68
20:24:05|18936.68
20:24:06|18936.68
20:24:07|18936.68
20:24:08|18933.24
20:24:09|18933.24
20:24:10|18930.3
20:24:11|18930.3
20:24:13|18931.39
20:24:14|18931.39
20:24:16|18931.39
20:24:16|18931.39
20:24:17|18931.39
20:24:18|18931.39
20:24:19|18930.05
20:24:20|18930.05
20:24:21|18933.02
20:24:23|18933.02
20:24:24|18933.02
20:24:25|18933.02
20:24:26|18934.67
20:24:27|18937.05
20:24:27|18937.05
20:24:28|18937.05
20:24:30|18937.05
20:24:31|18937.05
20:24:32|18942.6
20:24:33|18942.6
20:24:34|18942.6
20:24:35|18940.31
20:24:36|18940.31
20:24:37|18940.31
20:24:39|18940.31
20:24:40|18940.31
20:24:40|18939.01
20:24:43|18939.01
20:24:43|18939.01
20:24:44|18936.63
20:24:45|18940.08
20:24:46|18940.08
20:24:47|18940.08
20:24:48|18940.08
20:24:49|18940.08
20:24:50|18940.08
20:24:51|18940.08
20:24:52|18940.08
20:24:53|18940.08
20:24:54|18940.08
20:24:55|18940.08
20:24:56|18940.08
20:24:57|18940.08
20:24:58|18940.08
20:24:59|18940.08
20:25:00|18940.08
20:25:01|18940.08
20:25:02|18940.08
20:25:03|18940.08
20:25:05|18940.08
20:25:06|18940.08
20:25:08|18944.63
20:25:09|18944.63
20:25:10|18944.63
20:25:10|18941.48
20:25:12|18935.29
20:25:13|18935.29
20:25:15|18935.29
20:25:15|18935.29
20:25:16|18935.86
20:25:17|18935.86
20:25:18|18935.86
20:25:19|18935.86
20:25:20|18935.86
20:25:21|18930.15
20:25:22|18930.15
20:25:23|18930.15
20:25:24|18936.62
20:25:25|18936.62
20:25:26|18936.62
20:25:27|18936.62
20:25:28|18936.62
20:25:29|18936.62
20:25:30|18936.62
20:25:31|18936.62
20:25:32|18936.62
20:25:33|18938.23
20:25:35|18939.44
20:25:35|18939.44
20:25:37|18939.44
20:25:38|18939.44
20:25:39|18939.44
20:25:40|18939.44
20:25:41|18939.44
20:25:41|18939.44
20:25:43|18939.44
20:25:44|18937.28
20:25:45|18937.28
20:25:46|18937.28
20:25:47|18937.28
20:25:48|18937.28
20:25:48|18937.28
20:25:51|18937.28
20:25:51|18937.28
20:25:52|18937.28
20:25:53|18937.28
20:25:54|18937.28
20:25:55|18934.98
20:25:56|18934.98
20:25:57|18938.49
20:25:58|18940.65
20:25:59|18936.71
20:26:00|18936.71
20:26:01|18938.78
20:26:02|18938.78
20:26:03|18938.78
20:26:05|18938.78
20:26:06|18938.78
20:26:07|18938.78
20:26:08|18938.78
20:26:09|18937.53
20:26:11|18937.53
20:26:12|18937.53
20:26:14|18937.53
20:26:14|18937.53
20:26:15|18937.53
20:26:17|18936.2
20:26:18|18936.2
20:26:20|18936.2
20:26:20|18936.2
20:26:21|18936.2
20:26:23|18936.2
20:26:23|18936.2
20:26:25|18936.2
20:26:26|18930.37
20:26:28|18930.37
20:26:28|18930.37
20:26:29|18936.39
20:26:30|18936.39
20:26:31|18936.39
20:26:32|18936.39
20:26:33|18936.39
20:26:34|18936.39
20:26:35|18936.39
20:26:36|18936.39
20:26:37|18931.94
20:26:38|18931.95
20:26:39|18931.95
20:26:40|18931.95
20:26:41|18931.95
20:26:42|18931.95
20:26:43|18931.95
20:26:44|18931.95
20:26:45|18935.9
20:26:46|18935.9
20:26:47|18935.9
20:26:48|18935.9
20:26:49|18935.9
20:26:50|18935.9
20:26:51|18938.81
20:26:52|18938.81
20:26:53|18938.81
20:26:54|18938.81
20:26:55|18942.
20:26:56|18942.
20:26:57|18942.
20:26:58|18942.
20:26:59|18942.
20:27:00|18942.
20:27:01|18942.
20:27:02|18942.
20:27:03|18936.03
20:27:05|18936.03
20:27:07|18938.94
20:27:07|18938.94
20:27:09|18938.94
20:27:10|18938.94
20:27:12|18938.94
20:27:12|18938.94
20:27:14|18938.94
20:27:16|18934.24
20:27:16|18934.24
20:27:17|18924.88
20:27:19|18922.99
20:27:20|18922.99
20:27:22|18925.8
20:27:22|18925.8
20:27:24|18925.8
20:27:25|18925.8
20:27:26|18925.8
20:27:27|18925.8
20:27:28|18925.8
20:27:29|18925.8
20:27:30|18920.82
20:27:31|18920.82
20:27:32|18922.17
20:27:33|18922.17
20:27:34|18922.17
20:27:35|18922.17
20:27:36|18922.17
20:27:37|18922.17
20:27:39|18925.31
20:27:40|18925.31
20:27:40|18924.94
20:27:41|18924.94
20:27:42|18924.94
20:27:44|18929.47
20:27:44|18929.47
20:27:46|18929.47
20:27:47|18929.47
20:27:48|18929.47
20:27:49|18929.47
20:27:49|18929.47
20:27:51|18929.47
20:27:51|18930.09
20:27:54|18930.09
20:27:54|18930.09
20:27:55|18930.09
20:27:56|18926.34
20:27:57|18926.34
20:27:58|18923.99
20:27:59|18923.99
20:28:00|18923.99
20:28:01|18923.99
20:28:02|18923.99
20:28:03|18927.2
20:28:05|18925.08
20:28:06|18925.08
20:28:08|18925.08
20:28:09|18926.1
20:28:10|18926.1
20:28:12|18926.33
20:28:13|18926.33
20:28:14|18926.33
20:28:15|18926.33
20:28:17|18926.33
20:28:17|18926.33
20:28:18|18926.33
20:28:19|18926.1
20:28:20|18926.1
20:28:21|18926.1
20:28:22|18926.1
20:28:23|18926.1
20:28:24|18926.1
20:28:26|18925.61
20:28:27|18925.61
20:28:28|18925.61
20:28:29|18927.29
20:28:30|18923.5
20:28:31|18923.5
20:28:32|18925.56
20:28:34|18922.65
20:28:34|18922.65
20:28:35|18922.65
20:28:36|18927.95
20:28:37|18927.95
20:28:38|18927.95
20:28:39|18927.95
20:28:40|18927.24
20:28:41|18927.24
20:28:42|18927.24
20:28:43|18927.96
20:28:44|18925.17
20:28:45|18925.17
20:28:46|18925.17
20:28:47|18925.17
20:28:48|18925.17
20:28:49|18925.17
20:28:50|18925.17
20:28:51|18925.17
20:28:52|18925.17
20:28:53|18924.96
20:28:54|18924.96
20:28:55|18924.96
20:28:56|18924.96
20:28:57|18918.83
20:28:58|18918.83
20:28:59|18918.83
20:29:00|18918.83
20:29:01|18919.13
20:29:02|18919.13
20:29:04|18919.13
20:29:05|18919.13
20:29:06|18922.51
20:29:08|18922.51
20:29:09|18922.51
20:29:10|18922.51
20:29:11|18921.29
20:29:13|18921.29
20:29:13|18921.32
20:29:15|18921.32
20:29:16|18921.32
20:29:17|18921.32
20:29:17|18919.13
20:29:18|18919.13
20:29:19|18919.13
20:29:21|18919.91
20:29:21|18919.91
20:29:23|18919.91
20:29:23|18919.91
20:29:25|18919.91
20:29:25|18919.91
20:29:26|18908.92
20:29:27|18908.92
20:29:28|18908.92
20:29:30|18908.92
20:29:31|18908.92
20:29:32|18908.92
20:29:33|18908.92
20:29:34|18908.92
20:29:35|18908.92
20:29:36|18908.92
20:29:37|18916.83
20:29:38|18916.83
20:29:39|18917.39
20:29:40|18917.39
20:29:42|18919.91
20:29:42|18919.91
20:29:43|18921.64
20:29:44|18921.64
20:29:45|18918.07
20:29:46|18918.07
20:29:47|18922.88
20:29:48|18922.88
20:29:49|18921.56
20:29:50|18921.56
20:29:51|18921.56
20:29:52|18921.56
20:29:53|18920.
20:29:54|18920.
20:29:55|18920.99
20:29:56|18918.78
20:29:57|18920.56
20:29:58|18920.55
20:29:59|18920.55
20:30:00|18920.55
20:30:01|18920.55
20:30:02|18920.55
20:30:03|18920.55
20:30:04|18922.32
20:30:05|18922.32
20:30:06|18916.55
20:30:08|18922.32
20:30:09|18922.32
20:30:10|18921.81
20:30:11|18921.81
20:30:13|18917.78
20:30:14|18919.63
20:30:16|18913.46
20:30:16|18913.46
20:30:17|18913.46
20:30:18|18913.46
20:30:20|18916.19
20:30:21|18916.19
20:30:22|18916.19
20:30:22|18916.19
20:30:24|18916.19
20:30:25|18916.19
20:30:26|18916.19
20:30:28|18917.08
20:30:28|18917.08
20:30:29|18919.64
20:30:30|18919.64
20:30:31|18911.18
20:30:32|18911.18
20:30:33|18912.36
20:30:34|18912.36
20:30:35|18912.36
20:30:37|18918.66
20:30:38|18918.66
20:30:38|18918.82
20:30:40|18918.82
20:30:41|18918.82
20:30:42|18918.82
20:30:43|18918.82
20:30:44|18923.97
20:30:44|18923.97
20:30:45|18920.05
20:30:46|18920.05
20:30:48|18920.05
20:30:49|18920.05
20:30:50|18920.05
20:30:50|18920.05
20:30:52|18920.05
20:30:52|18920.05
20:30:54|18929.86
20:30:54|18924.23
20:30:56|18924.23
20:30:56|18924.23
20:30:57|18920.73
20:30:59|18920.73
20:31:00|18920.73
20:31:01|18920.73
20:31:01|18920.73
20:31:03|18920.73
20:31:04|18929.8
20:31:05|18929.8
20:31:06|18923.16
20:31:07|18923.16
20:31:07|18913.41
20:31:10|18912.54
20:31:10|18916.37
20:31:11|18917.23
20:31:12|18919.65
20:31:13|18917.47
20:31:15|18917.47
20:31:16|18917.47
20:31:17|18918.95
20:31:18|18911.27
20:31:19|18911.27
20:31:20|18912.55
20:31:21|18912.4
20:31:22|18912.4
20:31:23|18912.4
20:31:24|18915.25
20:31:25|18915.25
20:31:26|18915.25
20:31:27|18913.52
20:31:28|18913.52
20:31:29|18912.86
20:31:30|18915.78
20:31:31|18919.83
20:31:32|18919.83
20:31:33|18917.46
20:31:34|18917.46
20:31:35|18917.46
20:31:36|18917.46
20:31:37|18916.26
20:31:39|18915.53
20:31:39|18915.53
20:31:40|18915.53
20:31:41|18915.53
20:31:42|18920.99
20:31:43|18912.06
20:31:44|18912.05
20:31:45|18912.05
20:31:46|18912.05
20:31:47|18907.94
20:31:48|18911.92
20:31:50|18905.96
20:31:51|18905.96
20:31:52|18905.96
20:31:53|18905.96
20:31:53|18900.66
20:31:55|18900.66
20:31:55|18900.66
20:31:57|18900.66
20:31:57|18900.66
20:31:58|18900.66
20:31:59|18900.66
20:32:00|18900.1
20:32:02|18900.1
20:32:03|18900.1
20:32:05|18898.7
20:32:06|18899.41
20:32:07|18899.41
20:32:08|18895.86
20:32:09|18895.86
20:32:10|18895.82
20:32:11|18899.41
20:32:13|18899.41
20:32:14|18899.41
20:32:15|18899.41
20:32:16|18899.41
20:32:17|18899.41
20:32:18|18899.41
20:32:19|18899.41
20:32:20|18899.41
20:32:21|18899.41
20:32:23|18899.41
20:32:23|18903.26
20:32:25|18903.26
20:32:26|18903.26
20:32:26|18903.26
20:32:27|18903.26
20:32:29|18903.26
20:32:29|18903.26
20:32:31|18912.56
20:32:32|18912.56
20:32:34|18912.56
20:32:34|18908.53
20:32:36|18908.53
20:32:37|18908.53
20:32:38|18908.53
20:32:40|18908.53
20:32:40|18908.53
20:32:41|18908.53
20:32:42|18908.53
20:32:43|18908.53
20:32:44|18908.53
20:32:45|18908.53
20:32:46|18911.01
20:32:47|18911.01
20:32:48|18914.13
20:32:49|18914.13
20:32:50|18914.13
20:32:51|18914.13
20:32:52|18914.13
20:32:53|18910.56
20:32:54|18910.56
20:32:55|18910.56
20:32:56|18910.56
20:32:57|18910.56
20:32:58|18910.56
20:32:59|18910.56
20:33:00|18910.56
20:33:01|18910.56
20:33:02|18910.56
20:33:04|18910.56
20:33:05|18910.56
20:33:06|18910.56
20:33:07|18914.01
20:33:08|18914.01
20:33:09|18914.01
20:33:11|18914.01
20:33:11|18914.01
20:33:12|18914.01
20:33:13|18910.37
20:33:14|18910.37
20:33:15|18910.37
20:33:16|18912.89
20:33:18|18913.39
20:33:20|18915.51
20:33:21|18913.91
20:33:23|18913.91
20:33:23|18913.91
20:33:24|18913.91
20:33:25|18898.4
20:33:26|18898.4
20:33:28|18900.71
20:33:29|18900.71
20:33:30|18900.71
20:33:30|18900.71
20:33:33|18903.
20:33:33|18903.6
20:33:34|18903.6
20:33:35|18903.6
20:33:36|18903.6
20:33:37|18903.6
20:33:38|18903.6
20:33:39|18903.6
20:33:40|18903.6
20:33:41|18903.6
20:33:42|18903.6
20:33:43|18903.6
20:33:44|18898.89
20:33:45|18898.89
20:33:46|18898.89
20:33:47|18898.89
20:33:48|18901.39
20:33:49|18901.39
20:33:50|18901.39
20:33:51|18901.39
20:33:52|18901.39
20:33:53|18901.39
20:33:54|18901.39
20:33:55|18902.51
20:33:56|18902.51
20:33:57|18902.51
20:33:58|18902.51
20:33:59|18902.51
20:34:00|18902.51
20:34:01|18902.51
20:34:02|18902.51
20:34:03|18902.51
20:34:05|18902.51
20:34:05|18902.51
20:34:07|18902.51
20:34:09|18902.51
20:34:09|18902.51
20:34:10|18902.51
20:34:12|18902.51
20:34:14|18902.51
20:34:14|18907.01
20:34:15|18907.01
20:34:16|18907.01
20:34:17|18907.01
20:34:18|18907.01
20:34:20|18907.01
20:34:22|18907.01
20:34:22|18907.01
20:34:23|18907.01
20:34:24|18907.66
20:34:25|18907.67
20:34:26|18906.61
20:34:27|18906.61
20:34:29|18906.61
20:34:29|18906.61
20:34:31|18906.61
20:34:32|18906.61
20:34:33|18908.87
20:34:35|18908.87
20:34:35|18908.87
20:34:36|18908.87
20:34:37|18908.87
20:34:38|18908.87
20:34:39|18908.87
20:34:40|18908.87
20:34:42|18908.87
20:34:43|18908.87
20:34:44|18908.87
20:34:45|18908.87
20:34:46|18908.87
20:34:47|18908.87
20:34:47|18908.87
20:34:49|18908.87
20:34:50|18908.87
20:34:50|18908.87
20:34:52|18908.87
20:34:53|18908.87
20:34:53|18908.87
20:34:54|18908.87
20:34:55|18906.54
20:34:57|18906.54
20:34:57|18906.54
20:34:59|18906.54
20:35:01|18910.42
20:35:02|18910.42
20:35:04|18910.42
20:35:04|18910.42
20:35:06|18911.54
20:35:07|18911.54
20:35:08|18911.54
20:35:09|18911.54
20:35:10|18911.54
20:35:11|18911.54
20:35:12|18911.54
20:35:13|18916.86
20:35:13|18916.86
20:35:15|18918.42
20:35:16|18918.42
20:35:17|18918.42
20:35:17|18918.42
20:35:19|18918.42
20:35:20|18918.42
20:35:21|18914.17
20:35:22|18914.17
20:35:23|18914.17
20:35:24|18914.17
20:35:25|18919.42
20:35:26|18919.42
20:35:27|18919.42
20:35:27|18919.42
20:35:28|18919.42
20:35:30|18919.42
20:35:31|18919.42
20:35:32|18919.42
20:35:33|18919.42
20:35:34|18919.42
20:35:36|18915.95
20:35:36|18915.95
20:35:37|18915.95
20:35:38|18915.95
20:35:39|18915.95
20:35:40|18915.95
20:35:41|18921.21
20:35:42|18921.21
20:35:43|18916.21
20:35:44|18916.21
20:35:45|18916.21
20:35:46|18916.21
20:35:47|18916.21
20:35:48|18916.21
20:35:49|18916.21
20:35:50|18916.21
20:35:51|18920.36
20:35:52|18920.36
20:35:53|18917.89
20:35:54|18916.28
20:35:56|18916.28
20:35:56|18916.24
20:35:58|18913.26
20:35:59|18913.26
20:35:59|18913.26
20:36:01|18913.26
20:36:02|18913.26
20:36:02|18916.65
20:36:04|18916.65
20:36:05|18916.65
20:36:06|18916.65
20:36:06|18916.65
20:36:08|18918.04
20:36:08|18920.92
20:36:11|18920.92
20:36:11|18920.92
20:36:13|18922.76
20:36:13|18922.76
20:36:14|18922.76
20:36:15|18922.76
20:36:17|18922.76
20:36:17|18922.76
20:36:18|18922.76
20:36:21|18922.76
20:36:22|18913.43
20:36:23|18911.68
20:36:25|18911.68
20:36:26|18911.49
20:36:27|18911.49
20:36:28|18911.49
20:36:30|18907.02
20:36:31|18907.02
20:36:32|18907.02
20:36:32|18907.02
20:36:34|18907.02
20:36:35|18907.02
20:36:35|18907.02
20:36:37|18907.02
20:36:38|18907.02
20:36:38|18907.02
20:36:40|18907.02
20:36:41|18907.02
20:36:43|18907.02
20:36:43|18907.02
20:36:45|18907.02
20:36:45|18907.02
20:36:47|18908.02
20:36:47|18908.02
20:36:49|18908.02
20:36:50|18908.02
20:36:51|18908.02
20:36:52|18904.83
20:36:52|18903.28
20:36:54|18907.79
20:36:55|18907.79
20:36:56|18907.79
20:36:57|18907.79
20:36:59|18907.79
20:36:59|18907.79
20:37:01|18907.79
20:37:02|18907.79
20:37:03|18907.79
20:37:04|18907.79
20:37:05|18907.79
20:37:07|18907.79
20:37:08|18907.79
20:37:09|18907.79
20:37:10|18907.79
20:37:11|18907.79
20:37:12|18907.79
20:37:13|18907.79
20:37:14|18907.79
20:37:15|18912.67
20:37:16|18912.67
20:37:17|18914.12
20:37:18|18914.12
20:37:19|18914.12
20:37:20|18914.12
20:37:21|18914.12
20:37:22|18914.12
20:37:23|18914.12
20:37:25|18914.12
20:37:25|18914.19
20:37:27|18914.19
20:37:27|18914.19
20:37:29|18916.97
20:37:30|18916.97
20:37:31|18916.97
20:37:32|18916.97
20:37:33|18916.97
20:37:34|18916.97
20:37:35|18916.97
20:37:36|18916.97
20:37:37|18916.97
20:37:38|18916.97
20:37:39|18916.97
20:37:40|18916.97
20:37:41|18916.97
20:37:42|18916.97
20:37:43|18916.97
20:37:44|18916.97
20:37:45|18913.85
20:37:46|18914.24
20:37:47|18913.45
20:37:48|18911.67
20:37:49|18911.67
20:37:51|18914.36
20:37:52|18914.36
20:37:53|18914.36
20:37:54|18914.63
20:37:54|18914.63
20:37:55|18914.63
20:37:56|18914.63
20:37:57|18914.63
20:37:59|18917.8
20:38:00|18917.8
20:38:01|18920.93
20:38:02|18918.33
20:38:03|18918.33
20:38:04|18918.33
20:38:05|18918.33
20:38:06|18918.33
20:38:08|18916.38
20:38:09|18916.38
20:38:10|18916.38
20:38:10|18916.38
20:38:12|18917.78
20:38:13|18917.78
20:38:14|18917.78
20:38:15|18917.78
20:38:16|18922.85
20:38:17|18919.46
20:38:18|18919.46
20:38:19|18919.46
20:38:20|18919.46
20:38:21|18919.46
20:38:23|18921.6
20:38:24|18921.6
20:38:26|18921.6
20:38:27|18921.6
20:38:29|18921.6
20:38:29|18921.6
20:38:30|18921.6
20:38:31|18921.6
20:38:32|18921.6
20:38:34|18925.7
20:38:35|18922.11
20:38:36|18922.11
20:38:37|18922.11
20:38:37|18922.11
20:38:38|18922.11
20:38:40|18922.51
20:38:40|18922.51
20:38:41|18919.46
20:38:42|18920.03
20:38:43|18921.39
20:38:44|18921.39
20:38:46|18921.39
20:38:46|18921.39
20:38:47|18921.39
20:38:49|18921.4
20:38:50|18921.4
20:38:50|18921.23
20:38:51|18921.23
20:38:52|18925.42
20:38:53|18925.42
20:38:55|18928.08
20:38:56|18928.08
20:38:57|18928.08
20:38:57|18928.08
20:38:58|18928.08
20:39:00|18926.31
20:39:01|18926.31
20:39:01|18926.31
20:39:03|18926.31
20:39:04|18926.31
20:39:05|18926.31
20:39:07|18925.83
20:39:08|18925.83
20:39:09|18923.16
20:39:10|18923.35
20:39:10|18923.24
20:39:12|18923.24
20:39:12|18923.24
20:39:13|18923.24
20:39:14|18923.24
20:39:15|18923.24
20:39:16|18920.04
20:39:18|18920.04
20:39:18|18920.04
20:39:20|18923.97
20:39:20|18920.3
20:39:21|18920.3
20:39:22|18920.3
20:39:23|18923.94
20:39:24|18923.94
20:39:26|18922.36
20:39:27|18922.36
20:39:28|18922.36
20:39:29|18922.36
20:39:30|18922.36
20:39:31|18924.85
20:39:32|18924.85
20:39:33|18928.12
20:39:34|18927.06
20:39:35|18925.84
20:39:36|18924.62
20:39:37|18924.62
20:39:38|18924.62
20:39:39|18924.62
20:39:40|18924.78
20:39:41|18924.78
20:39:42|18924.78
20:39:43|18925.52
20:39:44|18925.52
20:39:45|18925.52
20:39:47|18925.76
20:39:47|18925.76
20:39:48|18925.76
20:39:50|18925.76
20:39:50|18925.86
20:39:52|18925.86
20:39:52|18925.86
20:39:53|18925.86
20:39:55|18925.86
20:39:55|18925.86
20:39:57|18925.86
20:39:57|18925.86
20:39:58|18925.86
20:40:00|18918.77
20:40:01|18918.77
20:40:03|18921.84
20:40:04|18921.84
20:40:05|18921.68
20:40:06|18921.68
20:40:07|18921.68
20:40:08|18921.68
20:40:10|18922.22
20:40:10|18922.22
20:40:12|18922.22
20:40:12|18922.22
20:40:14|18922.22
20:40:15|18924.74
20:40:15|18924.74
20:40:17|18924.74
20:40:18|18924.74
20:40:18|18924.74
20:40:20|18924.74
20:40:20|18924.74
20:40:21|18928.84
20:40:22|18928.84
20:40:24|18924.14
20:40:26|18924.14
20:40:26|18920.3
20:40:28|18920.3
20:40:29|18920.3
20:40:30|18923.83
20:40:31|18923.83
20:40:32|18923.83
20:40:33|18924.09
20:40:34|18924.09
20:40:35|18924.09
20:40:36|18924.09
20:40:37|18924.09
20:40:38|18924.09
20:40:39|18925.41
20:40:40|18925.41
20:40:41|18925.41
20:40:42|18925.41
20:40:43|18925.41
20:40:44|18925.41
20:40:45|18925.41
20:40:47|18925.41
20:40:48|18925.41
20:40:49|18924.83
20:40:50|18924.83
20:40:51|18924.83
20:40:52|18924.83
20:40:53|18924.83
20:40:55|18924.83
20:40:55|18924.83
20:40:56|18924.83
20:40:57|18924.83
20:40:59|18924.83
20:40:59|18924.83
20:41:00|18925.43
20:41:02|18925.43
20:41:02|18925.43
20:41:03|18925.43
20:41:04|18925.43
20:41:06|18925.43
20:41:06|18925.93
20:41:08|18925.93
20:41:09|18925.93
20:41:09|18925.93
20:41:10|18925.93
20:41:12|18925.93
20:41:13|18925.93
20:41:13|18925.93
20:41:14|18925.93
20:41:16|18925.93
20:41:17|18925.93
20:41:17|18925.93
20:41:19|18934.48
20:41:19|18934.48
20:41:21|18934.48
20:41:22|18930.3
20:41:23|18930.3
20:41:24|18930.3
20:41:25|18930.3
20:41:27|18931.15
20:41:28|18932.47
20:41:29|18929.42
20:41:30|18929.42
20:41:31|18926.9
20:41:32|18926.9
20:41:33|18929.5
20:41:34|18929.5
20:41:35|18929.5
20:41:36|18929.5
20:41:37|18929.5
20:41:39|18928.13
20:41:39|18928.13
20:41:41|18930.12
20:41:42|18930.12
20:41:43|18930.12
20:41:44|18930.12
20:41:45|18930.12
20:41:45|18930.12
20:41:47|18930.12
20:41:47|18930.12
20:41:48|18930.12
20:41:49|18930.12
20:41:51|18930.52
20:41:52|18930.47
20:41:53|18930.47
20:41:53|18930.47
20:41:55|18930.47
20:41:56|18930.47
20:41:56|18930.47
20:41:57|18930.47
20:41:59|18930.47
20:42:00|18930.47
20:42:01|18930.47
20:42:02|18930.47
20:42:03|18927.6
20:42:04|18927.6
20:42:05|18927.6
20:42:06|18927.6
20:42:07|18927.6
20:42:08|18927.6
20:42:09|18927.6
20:42:10|18927.6
20:42:11|18927.6
20:42:12|18927.6
20:42:13|18926.65
20:42:14|18924.31
20:42:15|18924.31
20:42:16|18924.31
20:42:17|18921.28
20:42:18|18917.14
20:42:19|18917.14
20:42:21|18913.35
20:42:21|18913.35
20:42:22|18913.35
20:42:24|18913.35
20:42:24|18909.68
20:42:25|18909.68
20:42:27|18909.68
20:42:28|18909.68
20:42:29|18909.68
20:42:30|18909.68
20:42:31|18909.68
20:42:32|18909.68
20:42:33|18909.68
20:42:34|18910.49
20:42:35|18910.49
20:42:36|18910.49
20:42:37|18910.49
20:42:38|18910.49
20:42:39|18910.49
20:42:40|18910.49
20:42:42|18910.49
20:42:43|18910.49
20:42:43|18910.49
20:42:45|18910.49
20:42:45|18905.54
20:42:46|18905.54
20:42:47|18902.96
20:42:49|18902.96
20:42:49|18902.96
20:42:50|18902.96
20:42:52|18902.96
20:42:53|18902.89
20:42:54|18902.89
20:42:55|18903.28
20:42:56|18903.28
20:42:57|18903.28
20:42:58|18898.4
20:42:59|18898.4
20:43:01|18898.4
20:43:02|18898.4
20:43:03|18898.4
20:43:04|18898.4
20:43:05|18898.4
20:43:06|18898.4
20:43:07|18901.95
20:43:08|18901.95
20:43:09|18898.81
20:43:11|18904.54
20:43:11|18904.54
20:43:12|18904.54
20:43:14|18904.54
20:43:15|18904.54
20:43:16|18894.63
20:43:16|18894.63
20:43:17|18898.71
20:43:18|18898.71
20:43:19|18898.71
20:43:20|18898.71
20:43:21|18898.71
20:43:22|18898.71
20:43:23|18898.71
20:43:25|18902.67
20:43:26|18902.67
20:43:26|18902.67
20:43:28|18901.81
20:43:29|18901.81
20:43:30|18900.29
20:43:31|18900.29
20:43:32|18900.29
20:43:33|18900.29
20:43:34|18900.56
20:43:35|18900.56
20:43:36|18899.89
20:43:37|18899.89
20:43:38|18899.89
20:43:40|18901.33
20:43:41|18901.33
20:43:42|18901.33
20:43:42|18901.33
20:43:43|18901.33
20:43:45|18901.33
20:43:46|18901.33
20:43:46|18902.
20:43:48|18902.
20:43:49|18905.32
20:43:50|18905.32
20:43:51|18908.71
20:43:52|18908.71
20:43:53|18908.71
20:43:54|18908.71
20:43:55|18908.71
20:43:56|18912.42
20:43:58|18912.42
20:43:59|18905.87
20:44:00|18905.87
20:44:01|18905.87
20:44:02|18905.87
20:44:04|18910.95
20:44:05|18912.61
20:44:06|18912.61
20:44:07|18912.61
20:44:08|18912.61
20:44:09|18912.61
20:44:11|18912.61
20:44:12|18912.89
20:44:12|18913.14
20:44:13|18909.26
20:44:15|18909.79
20:44:16|18909.79
20:44:16|18909.79
20:44:17|18909.79
20:44:18|18909.79
20:44:19|18915.68
20:44:21|18915.68
20:44:21|18915.68
20:44:23|18915.68
20:44:23|18912.03
20:44:24|18910.78
20:44:25|18910.78
20:44:27|18910.78
20:44:27|18910.78
20:44:29|18911.88
20:44:31|18911.88
20:44:32|18904.69
20:44:33|18904.69
20:44:34|18904.69
20:44:35|18904.69
20:44:36|18904.69
20:44:37|18904.69
20:44:38|18904.69
20:44:39|18904.69
20:44:40|18904.69
20:44:41|18904.69
20:44:43|18904.69
20:44:44|18904.69
20:44:45|18904.69
20:44:46|18904.69
20:44:47|18904.69
20:44:48|18904.69
20:44:48|18904.69
20:44:49|18904.69
20:44:50|18904.69
20:44:52|18908.34
20:44:53|18908.34
20:44:54|18908.34
20:44:55|18908.34
20:44:56|18907.39
20:44:57|18907.39
20:44:58|18907.39
20:44:59|18907.39
20:45:00|18908.25
20:45:01|18908.25
20:45:02|18907.08
20:45:03|18907.08
20:45:04|18907.08
20:45:05|18907.08
20:45:06|18907.83
20:45:07|18907.83
20:45:09|18907.83
20:45:10|18907.83
20:45:11|18907.83
20:45:11|18907.83
20:45:12|18907.83
20:45:14|18907.83
20:45:15|18907.83
20:45:16|18907.83
20:45:16|18907.83
20:45:18|18907.83
20:45:19|18907.83
20:45:19|18909.68
20:45:20|18909.68
20:45:22|18909.68
20:45:23|18902.95
20:45:24|18902.95
20:45:25|18902.95
20:45:26|18902.95
20:45:27|18902.95
20:45:28|18906.93
20:45:29|18906.93
20:45:30|18906.93
20:45:31|18906.93
20:45:32|18906.93
20:45:33|18906.93
20:45:34|18906.93
20:45:35|18906.93
20:45:36|18906.93
20:45:37|18906.93
20:45:38|18906.93
20:45:39|18906.93
20:45:41|18906.93
20:45:41|18906.93
20:45:43|18906.93
20:45:43|18908.99
20:45:45|18908.99
20:45:46|18908.52
20:45:47|18908.52
20:45:48|18908.52
20:45:49|18908.52
20:45:50|18908.15
20:45:51|18908.15
20:45:52|18908.15
20:45:53|18908.15
20:45:54|18908.15
20:45:55|18911.03
20:45:56|18911.03
20:45:57|18911.03
20:45:58|18911.03
20:45:59|18910.45
20:46:00|18910.45
20:46:01|18910.45
20:46:02|18910.23
20:46:03|18910.23
20:46:04|18910.23
20:46:05|18910.23
20:46:06|18910.23
20:46:08|18910.23
20:46:08|18910.23
20:46:09|18910.23
20:46:11|18910.23
20:46:12|18908.53
20:46:13|18908.53
20:46:14|18908.53
20:46:15|18908.53
20:46:16|18908.53
20:46:17|18906.46
20:46:18|18906.46
20:46:20|18906.46
20:46:21|18906.46
20:46:22|18906.46
20:46:23|18906.46
20:46:23|18906.46
20:46:24|18906.46
20:46:25|18906.46
20:46:27|18906.46
20:46:27|18906.46
20:46:28|18906.46
20:46:29|18906.46
20:46:30|18911.6
20:46:31|18911.6
20:46:33|18911.6
20:46:33|18914.22
20:46:35|18914.22
20:46:35|18911.76
20:46:36|18911.76
20:46:37|18911.76
20:46:38|18910.69
20:46:40|18915.72
20:46:41|18915.72
20:46:42|18915.72
20:46:43|18915.12
20:46:44|18915.12
20:46:45|18919.92
20:46:46|18919.92
20:46:48|18919.92
20:46:49|18919.92
20:46:50|18919.92
20:46:51|18919.92
20:46:52|18916.44
20:46:53|18916.44
20:46:55|18916.44
20:46:56|18916.44
20:46:56|18917.69
20:46:57|18917.69
20:46:59|18917.69
20:46:59|18922.24
20:47:01|18922.24
20:47:02|18922.24
20:47:04|18922.24
20:47:05|18922.24
20:47:06|18922.24
20:47:08|18922.24
20:47:09|18922.24
20:47:09|18922.24
20:47:11|18922.24
20:47:12|18922.24
20:47:13|18922.24
20:47:14|18922.24
20:47:15|18922.24
20:47:16|18922.24
20:47:17|18922.24
20:47:18|18915.24
20:47:19|18915.24
20:47:20|18915.04
20:47:21|18915.04
20:47:22|18915.04
20:47:23|18915.04
20:47:24|18915.04
20:47:25|18910.48
20:47:26|18915.77
20:47:27|18911.8
20:47:28|18911.8
20:47:29|18911.8
20:47:30|18915.78
20:47:31|18915.78
20:47:32|18915.78
20:47:33|18915.78
20:47:34|18911.21
20:47:35|18911.21
20:47:36|18915.08
20:47:38|18910.
20:47:38|18910.
20:47:39|18910.
20:47:40|18910.
20:47:42|18910.
20:47:44|18910.
20:47:44|18911.51
20:47:45|18911.51
20:47:46|18914.45
20:47:48|18911.47
20:47:48|18910.84
20:47:49|18910.84
20:47:50|18913.84
20:47:51|18913.84
20:47:52|18913.84
20:47:53|18903.15
20:47:54|18909.57
20:47:55|18906.12
20:47:56|18902.17
20:47:57|18905.6
20:47:59|18905.6
20:47:59|18905.6
20:48:00|18905.36
20:48:01|18905.36
20:48:02|18905.14
20:48:04|18902.05
20:48:04|18902.05
20:48:05|18897.38
20:48:06|18897.38
20:48:08|18900.91
20:48:08|18903.81
20:48:10|18899.97
20:48:10|18899.97
20:48:11|18899.97
20:48:13|18899.97
20:48:14|18899.97
20:48:15|18899.97
20:48:16|18899.69
20:48:16|18899.69
20:48:18|18899.69
20:48:18|18899.69
20:48:20|18899.69
20:48:21|18899.69
20:48:21|18899.69
20:48:22|18899.69
20:48:23|18899.69
20:48:25|18899.69
20:48:25|18899.69
20:48:27|18899.69
20:48:28|18899.69
20:48:29|18899.69
20:48:29|18899.69
20:48:31|18899.69
20:48:33|18899.69
20:48:33|18899.69
20:48:34|18887.61
20:48:35|18888.
20:48:36|18884.11
20:48:37|18884.11
20:48:38|18884.11
20:48:39|18884.11
20:48:40|18884.11
20:48:41|18884.11
20:48:42|18882.3
20:48:43|18882.3
20:48:44|18886.27
20:48:45|18886.27
20:48:46|18886.27
20:48:47|18886.27
20:48:48|18886.27
20:48:49|18887.95
20:48:50|18890.81
20:48:51|18890.81
20:48:52|18887.05
20:48:53|18887.05
20:48:54|18887.05
20:48:55|18887.05
20:48:56|18887.05
20:48:57|18887.05
20:48:58|18893.35
20:48:59|18893.35
20:49:00|18892.73
20:49:01|18892.73
20:49:03|18892.73
20:49:05|18890.98
20:49:05|18890.98
20:49:06|18890.98
20:49:07|18890.98
20:49:08|18890.98
20:49:09|18890.98
20:49:10|18890.98
20:49:11|18890.98
20:49:12|18890.98
20:49:14|18890.98
20:49:15|18890.98
20:49:16|18890.98
20:49:17|18890.98
20:49:18|18885.87
20:49:19|18885.87
20:49:20|18885.87
20:49:21|18885.52
20:49:22|18885.52
20:49:23|18883.29
20:49:24|18883.29
20:49:25|18882.45
20:49:26|18877.92
20:49:27|18882.04
20:49:28|18882.04
20:49:29|18882.45
20:49:30|18882.45
20:49:31|18882.45
20:49:32|18880.39
20:49:34|18883.77
20:49:35|18884.1
20:49:35|18883.43
20:49:36|18886.43
20:49:38|18882.53
20:49:40|18882.53
20:49:41|18875.25
20:49:41|18878.8
20:49:43|18878.8
20:49:44|18877.78
20:49:45|18877.78
20:49:45|18877.78
20:49:46|18877.86
20:49:47|18877.86
20:49:48|18877.86
20:49:50|18877.86
20:49:50|18877.86
20:49:52|18877.86
20:49:52|18877.86
20:49:54|18878.65
20:49:55|18874.85
20:49:56|18874.85
20:49:57|18874.85
20:49:58|18877.63
20:49:59|18877.63
20:50:00|18877.63
20:50:01|18877.63
20:50:02|18877.63
20:50:03|18877.63
20:50:04|18881.19
20:50:05|18881.19
20:50:06|18881.19
20:50:08|18883.07
20:50:09|18883.07
20:50:09|18883.07
20:50:11|18883.07
20:50:12|18883.07
20:50:13|18883.07
20:50:14|18883.07
20:50:15|18883.07
20:50:16|18883.07
20:50:17|18884.72
20:50:18|18882.96
20:50:19|18882.96
20:50:20|18882.96
20:50:21|18882.96
20:50:22|18882.96
20:50:24|18882.96
20:50:25|18882.96
20:50:25|18882.96
20:50:26|18882.96
20:50:27|18882.96
20:50:28|18886.22
20:50:29|18888.75
20:50:30|18888.75
20:50:31|18888.75
20:50:32|18888.75
20:50:34|18888.75
20:50:36|18888.75
20:50:37|18888.75
20:50:38|18888.75
20:50:39|18888.75
20:50:40|18888.75
20:50:41|18888.75
20:50:42|18884.83
20:50:43|18884.83
20:50:44|18884.83
20:50:45|18884.83
20:50:46|18884.83
20:50:47|18884.83
20:50:48|18888.3
20:50:49|18888.3
20:50:50|18888.3
20:50:52|18888.3
20:50:52|18888.3
20:50:53|18888.3
20:50:55|18892.5
20:50:56|18892.5
20:50:56|18892.5
20:50:57|18898.92
20:50:59|18895.91
20:51:00|18895.91
20:51:01|18895.91
20:51:01|18895.91
20:51:03|18895.91
20:51:03|18895.91
20:51:04|18895.91
20:51:05|18895.91
20:51:07|18900.33
20:51:08|18903.54
20:51:09|18903.54
20:51:10|18902.9
20:51:11|18902.9
20:51:12|18899.72
20:51:12|18903.35
20:51:14|18903.35
20:51:15|18903.79
20:51:16|18903.79
20:51:17|18911.17
20:51:18|18911.17
20:51:19|18911.17
20:51:20|18911.17
20:51:21|18911.17
20:51:22|18911.17
20:51:23|18905.37
20:51:24|18905.37
20:51:25|18905.37
20:51:26|18905.37
20:51:27|18905.37
20:51:28|18905.37
20:51:29|18905.37
20:51:30|18905.37
20:51:31|18916.97
20:51:32|18916.97
20:51:33|18916.97
20:51:34|18917.67
20:51:36|18915.44
20:51:37|18915.44
20:51:38|18915.44
20:51:39|18915.95
20:51:40|18914.51
20:51:40|18914.51
20:51:41|18917.67
20:51:42|18918.3
20:51:44|18918.27
20:51:44|18918.27
20:51:46|18918.3
20:51:47|18918.3
20:51:48|18921.5
20:51:49|18922.34
20:51:50|18916.64
20:51:51|18916.64
20:51:52|18916.64
20:51:53|18916.64
20:51:54|18916.64
20:51:55|18917.76
20:51:56|18917.76
20:51:58|18917.76
20:51:59|18917.76
20:51:59|18917.94
20:52:01|18917.94
20:52:02|18922.21
20:52:03|18922.21
20:52:03|18922.21
20:52:05|18915.04
20:52:06|18915.04
20:52:08|18915.04
20:52:09|18915.04
20:52:09|18915.04
20:52:11|18915.04
20:52:12|18923.29
20:52:13|18923.29
20:52:15|18923.29
20:52:16|18923.29
20:52:17|18920.38
20:52:18|18920.38
20:52:19|18924.61
20:52:20|18924.61
20:52:21|18924.61
20:52:22|18924.61
20:52:23|18924.61
20:52:24|18920.09
20:52:25|18920.09
20:52:26|18915.76
20:52:27|18915.76
20:52:28|18915.76
20:52:29|18911.84
20:52:30|18911.84
20:52:31|18911.84
20:52:32|18911.84
20:52:33|18911.84
20:52:34|18911.84
20:52:35|18911.84
20:52:37|18911.84
20:52:37|18911.84
20:52:38|18911.84
20:52:40|18911.84
20:52:41|18911.84
20:52:42|18911.84
20:52:43|18911.84
20:52:44|18911.84
20:52:45|18911.84
20:52:47|18916.85
20:52:48|18916.85
20:52:49|18914.79
20:52:50|18914.79
20:52:51|18914.79
20:52:51|18914.79
20:52:52|18905.43
20:52:53|18905.43
20:52:54|18905.43
20:52:55|18905.43
20:52:56|18905.43
20:52:58|18905.43
20:52:58|18905.43
20:53:00|18905.43
20:53:01|18905.43
20:53:02|18905.43
20:53:03|18905.43
20:53:04|18904.57
20:53:05|18909.71
20:53:06|18909.71
20:53:07|18909.71
20:53:08|18897.71
20:53:10|18898.42
20:53:11|18898.42
20:53:11|18898.42
20:53:12|18898.42
20:53:14|18897.39
20:53:14|18897.39
20:53:15|18897.39
20:53:17|18889.79
20:53:17|18889.45
20:53:18|18883.71
20:53:19|18883.62
20:53:20|18883.62
20:53:22|18883.62
20:53:22|18883.62
20:53:23|18883.62
20:53:25|18883.62
20:53:25|18883.62
20:53:27|18883.62
20:53:27|18883.62
20:53:28|18883.62
20:53:29|18881.83
20:53:30|18881.83
20:53:32|18875.54
20:53:32|18875.54
20:53:33|18880.53
20:53:34|18880.53
20:53:35|18880.53
20:53:37|18881.83
20:53:39|18880.43
20:53:40|18880.43
20:53:41|18880.43
20:53:42|18872.09
20:53:43|18872.09
20:53:44|18872.09
20:53:45|18873.13
20:53:46|18873.13
20:53:47|18873.13
20:53:48|18876.18
20:53:49|18883.54
20:53:50|18883.66
20:53:51|18883.66
20:53:52|18883.66
20:53:53|18883.66
20:53:54|18883.66
20:53:55|18880.67
20:53:56|18880.67
20:53:57|18880.81
20:53:58|18880.81
20:53:59|18882.35
20:54:00|18882.35
20:54:01|18879.
20:54:02|18879.
20:54:04|18880.8
20:54:04|18880.8
20:54:05|18880.28
20:54:07|18880.28
20:54:08|18877.82
20:54:09|18880.5
20:54:10|18883.7
20:54:11|18883.7
20:54:12|18883.7
20:54:13|18883.7
20:54:14|18883.7
20:54:15|18883.7
20:54:16|18883.7
20:54:17|18883.7
20:54:18|18883.7
20:54:19|18883.7
20:54:20|18883.7
20:54:21|18883.7
20:54:22|18883.7
20:54:23|18883.7
20:54:24|18883.7
20:54:25|18883.7
20:54:26|18883.7
20:54:27|18894.64
20:54:28|18894.64
20:54:29|18894.64
20:54:30|18894.64
20:54:31|18894.64
20:54:32|18898.71
20:54:33|18898.71
20:54:34|18898.71
20:54:35|18898.71
20:54:36|18896.53
20:54:37|18896.53
20:54:38|18900.34
20:54:40|18900.34
20:54:40|18900.34
20:54:41|18898.8
20:54:43|18898.8
20:54:44|18898.8
20:54:44|18898.8
20:54:45|18898.65
20:54:47|18896.87
20:54:47|18896.87
20:54:48|18896.3
20:54:50|18896.3
20:54:51|18896.3
20:54:52|18896.12
20:54:53|18896.12
20:54:54|18896.12
20:54:55|18895.33
20:54:56|18895.33
20:54:57|18895.33
20:54:58|18895.33
20:54:59|18895.33
20:55:00|18895.33
20:55:01|18882.46
20:55:02|18882.46
20:55:03|18882.46
20:55:05|18882.46
20:55:06|18882.46
20:55:07|18882.46
20:55:08|18882.46
20:55:09|18882.46
20:55:11|18879.82
20:55:12|18879.82
20:55:13|18881.85
20:55:13|18881.85
20:55:14|18881.85
20:55:15|18881.85
20:55:17|18881.85
20:55:17|18881.85
20:55:18|18881.5
20:55:20|18881.5
20:55:21|18881.5
20:55:22|18881.5
20:55:23|18882.77
20:55:24|18882.77
20:55:25|18873.25
20:55:26|18873.25
20:55:27|18873.25
20:55:28|18873.25
20:55:29|18873.25
20:55:30|18873.25
20:55:31|18873.25
20:55:32|18872.17
20:55:34|18872.17
20:55:34|18872.17
20:55:35|18872.17
20:55:36|18872.17
20:55:37|18879.87
20:55:39|18879.87
20:55:41|18879.92
20:55:42|18875.15
20:55:43|18875.15
20:55:44|18875.15
20:55:45|18875.15
20:55:47|18873.1
20:55:47|18865.57
20:55:48|18865.57
20:55:49|18865.57
20:55:51|18865.57
20:55:52|18865.57
20:55:53|18865.57
20:55:54|18865.57
20:55:55|18865.57
20:55:56|18865.57
20:55:57|18873.44
20:55:58|18873.17
20:55:59|18873.17
20:56:00|18873.17
20:56:01|18873.17
20:56:02|18873.17
20:56:03|18872.54
20:56:05|18872.54
20:56:05|18874.3
20:56:06|18874.3
20:56:08|18874.3
20:56:09|18874.3
20:56:11|18880.83
20:56:12|18880.83
20:56:13|18877.7
20:56:14|18877.7
20:56:15|18877.78
20:56:16|18877.78
20:56:17|18877.78
20:56:18|18877.78
20:56:19|18877.78
20:56:20|18877.78
20:56:21|18870.95
20:56:22|18871.02
20:56:23|18871.02
20:56:24|18871.02
20:56:25|18871.02
20:56:26|18871.02
20:56:27|18871.02
20:56:28|18871.02
20:56:29|18871.02
20:56:30|18871.02
20:56:31|18874.83
20:56:32|18874.83
20:56:33|18874.83
20:56:34|18874.83
20:56:35|18872.08
20:56:37|18872.08
20:56:38|18872.08
20:56:39|18872.08
20:56:40|18867.93
20:56:42|18867.82
20:56:44|18865.04
20:56:44|18865.05
20:56:45|18865.05
20:56:46|18865.05
20:56:47|18865.24
20:56:48|18861.97
20:56:49|18861.97
20:56:50|18861.97
20:56:51|18863.72
20:56:52|18863.72
20:56:53|18863.72
20:56:54|18863.72
20:56:55|18863.72
20:56:56|18863.41
20:56:57|18863.41
20:56:58|18863.41
20:56:59|18863.41
20:57:00|18867.41
20:57:01|18867.41
20:57:02|18870.37
20:57:03|18870.37
20:57:04|18873.28
20:57:05|18873.28
20:57:06|18873.28
20:57:07|18873.28
20:57:08|18873.28
20:57:09|18873.28
20:57:10|18873.28
20:57:11|18866.14
20:57:12|18866.14
20:57:13|18866.14
20:57:14|18866.14
20:57:15|18868.7
20:57:16|18868.7
20:57:18|18863.2
20:57:19|18863.2
20:57:19|18863.2
20:57:20|18863.2
20:57:22|18863.2
20:57:23|18863.2
20:57:24|18866.38
20:57:25|18866.38
20:57:26|18866.38
20:57:27|18866.32
20:57:28|18866.32
20:57:29|18866.32
20:57:30|18866.32
20:57:31|18866.32
20:57:31|18866.32
20:57:32|18866.32
20:57:33|18866.32
20:57:35|18866.32
20:57:35|18866.32
20:57:37|18866.32
20:57:38|18871.87
20:57:38|18871.87
20:57:39|18871.87
20:57:40|18871.87
20:57:43|18872.22
20:57:43|18872.22
20:57:45|18872.22
20:57:46|18872.22
20:57:47|18872.22
20:57:49|18872.22
20:57:49|18872.22
20:57:50|18872.22
20:57:51|18872.22
20:57:52|18872.22
20:57:53|18872.22
20:57:54|18878.07
20:57:55|18878.07
20:57:56|18878.07
20:57:58|18878.07
20:57:59|18877.77
20:58:00|18878.55
20:58:01|18878.55
20:58:03|18878.55
20:58:04|18878.55
20:58:05|18872.98
20:58:05|18867.79
20:58:07|18867.79
20:58:07|18867.79
20:58:09|18867.79
20:58:10|18867.79
20:58:11|18867.79
20:58:12|18867.79
20:58:13|18867.79
20:58:14|18867.79
20:58:14|18867.79
20:58:16|18867.79
20:58:17|18861.23
20:58:18|18861.23
20:58:18|18861.23
20:58:19|18861.23
20:58:21|18861.23
20:58:22|18858.17
20:58:22|18856.89
20:58:24|18855.24
20:58:25|18859.28
20:58:26|18852.41
20:58:28|18854.44
20:58:28|18846.25
20:58:29|18846.25
20:58:30|18845.53
20:58:31|18846.88
20:58:32|18850.
20:58:33|18850.
20:58:34|18851.7
20:58:35|18847.77
20:58:36|18847.77
20:58:37|18847.77
20:58:38|18847.77
20:58:39|18847.77
20:58:40|18850.77
20:58:42|18850.77
20:58:42|18850.77
20:58:44|18850.77
20:58:44|18850.77
20:58:46|18843.08
20:58:47|18844.29
20:58:48|18844.29
20:58:49|18844.29
20:58:50|18846.03
20:58:51|18846.03
20:58:52|18846.03
20:58:53|18846.03
20:58:54|18846.03
20:58:55|18846.03
20:58:56|18847.55
20:58:57|18847.55
20:58:58|18847.55
20:59:00|18847.55
20:59:01|18847.55
20:59:02|18847.55
20:59:03|18850.47
20:59:03|18850.47
20:59:05|18850.47
20:59:06|18855.87
20:59:07|18852.67
20:59:08|18856.12
20:59:09|18856.12
20:59:10|18853.8
20:59:11|18856.81
20:59:12|18856.81
20:59:13|18856.8
20:59:14|18856.8
20:59:15|18856.8
20:59:16|18860.41
20:59:17|18860.41
20:59:18|18860.41
20:59:19|18860.41
20:59:20|18849.91
20:59:21|18849.91
20:59:22|18849.91
20:59:23|18849.91
20:59:24|18849.91
20:59:25|18850.23
20:59:26|18850.23
20:59:27|18852.11
20:59:28|18848.22
20:59:29|18848.22
20:59:30|18848.22
20:59:31|18848.22
20:59:32|18848.22
20:59:33|18848.22
20:59:34|18848.22
20:59:35|18846.11
20:59:36|18846.11
20:59:37|18846.11
20:59:38|18846.11
20:59:39|18846.11
20:59:40|18846.66
20:59:41|18846.66
20:59:43|18846.66
20:59:44|18847.77
20:59:44|18847.77
20:59:46|18851.12
20:59:47|18851.12
20:59:48|18851.12
20:59:49|18851.12
20:59:50|18847.27
20:59:51|18849.82
20:59:52|18849.82
20:59:53|18849.82
20:59:54|18849.82
20:59:55|18849.82
20:59:56|18850.98
20:59:57|18850.98
20:59:58|18850.98
20:59:59|18852.04
21:00:00|18854.8
21:00:01|18854.8
21:00:03|18854.04
21:00:04|18843.29
21:00:05|18843.29
21:00:06|18843.29
21:00:08|18856.54
21:00:08|18856.54
21:00:10|18856.54
21:00:11|18856.54
21:00:12|18856.54
21:00:13|18856.54
21:00:14|18856.54
21:00:15|18856.54
21:00:16|18856.54
21:00:17|18855.33
21:00:18|18858.66
21:00:19|18858.66
21:00:20|18853.05
21:00:21|18853.05
21:00:22|18853.05
21:00:23|18853.05
21:00:24|18854.6
21:00:25|18854.6
21:00:26|18859.29
21:00:27|18859.48
21:00:28|18859.48
21:00:29|18859.48
21:00:30|18859.48
21:00:31|18859.48
21:00:32|18846.87
21:00:33|18852.28
21:00:34|18852.28
21:00:35|18853.08
21:00:36|18853.08
21:00:37|18853.08
21:00:38|18853.08
21:00:39|18850.
21:00:40|18842.68
21:00:41|18843.01
21:00:42|18845.24
21:00:43|18847.92
21:00:45|18850.
21:00:45|18850.
21:00:47|18850.
21:00:48|18850.
21:00:49|18850.
21:00:50|18850.
21:00:51|18850.
21:00:52|18850.
21:00:53|18850.
21:00:55|18852.56
21:00:56|18852.56
21:00:56|18852.56
21:00:58|18847.8
21:00:59|18847.8
21:00:59|18847.8
21:01:00|18846.75
21:01:02|18845.59
21:01:03|18846.75
21:01:04|18850.
21:01:05|18850.
21:01:06|18850.
21:01:07|18850.
21:01:08|18850.
21:01:09|18850.
21:01:10|18850.
21:01:11|18848.54
21:01:12|18848.54
21:01:13|18848.17
21:01:14|18848.17
21:01:15|18848.17
21:01:16|18848.17
21:01:17|18848.17
21:01:18|18848.17
21:01:19|18848.17
21:01:20|18848.17
21:01:22|18848.17
21:01:23|18848.17
21:01:23|18848.17
21:01:25|18848.17
21:01:26|18848.17
21:01:27|18849.05
21:01:28|18849.05
21:01:29|18849.
21:01:30|18846.57
21:01:31|18846.57
21:01:32|18846.57
21:01:33|18848.57
21:01:34|18848.57
21:01:35|18848.57
21:01:36|18848.34
21:01:37|18850.22
21:01:38|18850.22
21:01:39|18848.19
21:01:40|18848.19
21:01:41|18848.19
21:01:42|18848.19
21:01:43|18848.19
21:01:44|18852.47
21:01:45|18852.47
21:01:46|18852.47
21:01:47|18851.37
21:01:48|18851.37
21:01:50|18848.01
21:01:51|18848.01
21:01:51|18848.01
21:01:53|18848.01
21:01:54|18848.01
21:01:54|18848.01
21:01:56|18848.01
21:01:57|18848.01
21:01:57|18848.01
21:01:58|18848.01
21:01:59|18851.38
21:02:01|18851.38
21:02:02|18851.38
21:02:04|18857.16
21:02:05|18857.16
21:02:06|18857.16
21:02:07|18857.16
21:02:08|18857.16
21:02:09|18857.16
21:02:11|18857.16
21:02:12|18857.16
21:02:12|18856.52
21:02:13|18856.52
21:02:15|18856.52
21:02:16|18853.59
21:02:16|18853.59
21:02:18|18853.59
21:02:19|18857.84
21:02:20|18860.29
21:02:20|18860.29
21:02:22|18860.29
21:02:23|18858.
21:02:23|18858.
21:02:25|18858.
21:02:26|18858.
21:02:27|18858.
21:02:27|18858.
21:02:29|18862.52
21:02:30|18862.52
21:02:31|18857.05
21:02:32|18857.05
21:02:33|18857.05
21:02:34|18857.05
21:02:35|18857.05
21:02:36|18857.05
21:02:37|18857.05
21:02:38|18857.05
21:02:40|18857.05
21:02:41|18857.05
21:02:42|18857.05
21:02:43|18857.05
21:02:44|18857.05
21:02:45|18857.05
21:02:46|18857.05
21:02:48|18857.05
21:02:48|18857.89
21:02:50|18857.89
21:02:50|18857.89
21:02:52|18857.89
21:02:53|18857.89
21:02:53|18857.89
21:02:55|18863.85
21:02:56|18863.85
21:02:57|18863.85
21:02:58|18863.85
21:02:59|18863.71
21:03:00|18866.92
21:03:01|18866.92
21:03:03|18866.92
21:03:03|18866.92
21:03:05|18866.92
21:03:06|18870.4
21:03:08|18870.4
21:03:08|18870.4
21:03:10|18870.4
21:03:11|18870.4
21:03:11|18870.4
21:03:13|18869.91
21:03:14|18869.91
21:03:14|18869.91
21:03:15|18869.91
21:03:17|18869.91
21:03:18|18869.91
21:03:19|18869.91
21:03:20|18869.91
21:03:21|18869.91
21:03:22|18869.91
21:03:23|18869.91
21:03:24|18861.96
21:03:26|18861.96
21:03:26|18861.96
21:03:28|18862.07
21:03:29|18862.07
21:03:30|18862.07
21:03:31|18858.88
21:03:32|18858.88
21:03:33|18858.88
21:03:34|18858.88
21:03:35|18858.88
21:03:36|18858.88
21:03:37|18858.88
21:03:38|18858.88
21:03:39|18858.88
21:03:40|18858.88
21:03:41|18870.44
21:03:42|18870.44
21:03:43|18866.77
21:03:44|18860.82
21:03:45|18863.29
21:03:46|18863.29
21:03:47|18863.29
21:03:49|18863.29
21:03:49|18863.29
21:03:51|18863.65
21:03:52|18863.65
21:03:52|18863.65
21:03:53|18863.65
21:03:54|18863.65
21:03:55|18863.65
21:03:57|18864.53
21:03:57|18864.53
21:03:58|18864.65
21:04:00|18864.65
21:04:00|18864.65
21:04:02|18864.65
21:04:03|18864.65
21:04:04|18864.65
21:04:05|18865.71
21:04:06|18865.71
21:04:07|18865.71
21:04:08|18865.71
21:04:10|18865.71
21:04:11|18865.71
21:04:12|18865.71
21:04:13|18865.71
21:04:14|18865.71
21:04:15|18865.71
21:04:17|18865.71
21:04:18|18865.71
21:04:18|18871.48
21:04:19|18871.48
21:04:20|18869.22
21:04:22|18869.22
21:04:23|18869.22
21:04:23|18869.22
21:04:25|18869.22
21:04:25|18869.22
21:04:26|18869.22
21:04:27|18869.22
21:04:29|18869.22
21:04:29|18869.22
21:04:30|18868.32
21:04:31|18868.32
21:04:32|18868.32
21:04:33|18868.32
21:04:34|18868.32
21:04:35|18870.27
21:04:36|18870.27
21:04:37|18870.27
21:04:39|18870.27
21:04:40|18870.27
21:04:41|18870.27
21:04:42|18870.27
21:04:43|18867.07
21:04:44|18864.38
21:04:45|18864.38
21:04:46|18864.38
21:04:47|18864.38
21:04:49|18864.38
21:04:50|18864.38
21:04:50|18864.38
21:04:52|18864.38
21:04:52|18864.38
21:04:54|18864.38
21:04:55|18865.38
21:04:56|18865.38
21:04:56|18866.89
21:04:57|18866.89
21:04:58|18866.89
21:04:59|18866.89
21:05:00|18866.89
21:05:02|18866.89
21:05:03|18866.89
21:05:04|18866.89
21:05:05|18866.89
21:05:06|18866.89
21:05:07|18866.89
21:05:08|18866.89
21:05:10|18866.89
21:05:10|18866.89
21:05:11|18863.01
21:05:12|18863.01
21:05:13|18863.01
21:05:15|18863.01
21:05:16|18863.01
21:05:17|18863.01
21:05:18|18863.01
21:05:19|18863.01
21:05:20|18863.01
21:05:21|18863.01
21:05:22|18863.01
21:05:23|18863.01
21:05:24|18863.01
21:05:25|18863.01
21:05:27|18862.7
21:05:27|18862.7
21:05:29|18862.7
21:05:30|18862.7
21:05:31|18862.7
21:05:32|18862.7
21:05:33|18862.7
21:05:34|18862.7
21:05:35|18867.04
21:05:37|18864.42
21:05:38|18864.42
21:05:38|18864.42
21:05:39|18870.
21:05:41|18870.
21:05:41|18870.
21:05:42|18870.
21:05:43|18870.
21:05:44|18869.57
21:05:45|18870.
21:05:46|18870.
21:05:47|18870.
21:05:49|18870.
21:05:51|18867.94
21:05:51|18870.
21:05:53|18870.
21:05:54|18870.
21:05:56|18870.
21:05:56|18870.
21:05:58|18870.
21:05:58|18870.
21:05:59|18869.78
21:06:01|18873.31
21:06:03|18871.93
21:06:04|18869.78
21:06:05|18869.73
21:06:05|18872.05
21:06:06|18872.05
21:06:08|18872.05
21:06:09|18872.05
21:06:11|18871.48
21:06:12|18871.48
21:06:13|18871.48
21:06:14|18871.47
21:06:15|18871.47
21:06:16|18871.47
21:06:17|18869.78
21:06:18|18869.78
21:06:20|18870.14
21:06:20|18866.99
21:06:22|18867.03
21:06:22|18868.97
21:06:23|18872.24
21:06:25|18872.24
21:06:26|18872.24
21:06:26|18872.24
21:06:27|18872.24
21:06:29|18870.04
21:06:29|18870.04
21:06:31|18870.04
21:06:31|18870.04
21:06:32|18870.04
21:06:34|18870.04
21:06:34|18869.01
21:06:36|18864.94
21:06:36|18865.74
21:06:38|18869.96
21:06:39|18869.96
21:06:39|18869.96
21:06:40|18865.01
21:06:42|18865.01
21:06:42|18865.01
21:06:43|18869.59
21:06:44|18869.59
21:06:45|18869.59
21:06:47|18869.59
21:06:47|18869.59
21:06:48|18869.59
21:06:49|18869.59
21:06:51|18869.59
21:06:51|18869.59
21:06:52|18869.59
21:06:54|18869.59
21:06:56|18869.59
21:06:56|18869.59
21:06:57|18869.59
21:06:58|18869.59
21:06:59|18868.23
21:07:00|18868.23
21:07:02|18868.23
21:07:02|18868.47
21:07:04|18865.46
21:07:06|18868.06
21:07:07|18868.06
21:07:07|18867.97
21:07:08|18867.97
21:07:10|18867.97
21:07:11|18867.97
21:07:12|18867.7
21:07:13|18870.21
21:07:14|18870.21
21:07:15|18870.21
21:07:16|18868.28
21:07:17|18868.28
21:07:18|18867.35
21:07:19|18867.35
21:07:20|18867.35
21:07:21|18867.35
21:07:22|18867.68
21:07:23|18864.35
21:07:24|18866.77
21:07:25|18866.77
21:07:26|18866.77
21:07:27|18866.48
21:07:28|18866.48
21:07:29|18866.48
21:07:30|18867.15
21:07:31|18867.15
21:07:32|18867.15
21:07:33|18864.28
21:07:34|18865.93
21:07:35|18859.41
21:07:36|18856.35
21:07:37|18859.15
21:07:38|18859.35
21:07:40|18859.35
21:07:41|18852.23
21:07:42|18852.23
21:07:42|18852.23
21:07:43|18860.37
21:07:45|18860.37
21:07:45|18860.37
21:07:46|18860.37
21:07:47|18853.16
21:07:48|18853.16
21:07:49|18853.16
21:07:50|18853.16
21:07:52|18853.16
21:07:52|18853.16
21:07:54|18853.16
21:07:54|18853.16
21:07:55|18853.16
21:07:57|18853.16
21:07:57|18854.75
21:07:58|18854.75
21:08:00|18854.72
21:08:01|18854.72
21:08:03|18854.63
21:08:03|18854.63
21:08:05|18852.02
21:08:05|18854.64
21:08:06|18851.57
21:08:08|18854.59
21:08:09|18854.59
21:08:10|18854.36
21:08:11|18854.36
21:08:13|18854.36
21:08:13|18856.42
21:08:15|18856.42
21:08:15|18856.42
21:08:17|18855.1
21:08:18|18855.1
21:08:19|18855.1
21:08:21|18854.72
21:08:22|18854.72
21:08:23|18854.72
21:08:24|18854.72
21:08:24|18854.72
21:08:25|18847.87
21:08:26|18849.82
21:08:28|18849.82
21:08:29|18849.95
21:08:30|18850.23
21:08:32|18851.89
21:08:33|18851.89
21:08:34|18851.89
21:08:35|18844.27
21:08:36|18844.27
21:08:37|18844.27
21:08:39|18844.27
21:08:39|18844.27
21:08:40|18844.27
21:08:41|18844.27
21:08:42|18844.27
21:08:44|18844.27
21:08:45|18844.27
21:08:46|18844.27
21:08:46|18844.27
21:08:47|18844.27
21:08:48|18841.52
21:08:49|18841.52
21:08:50|18841.52
21:08:51|18841.52
21:08:52|18841.51
21:08:54|18841.51
21:08:55|18841.51
21:08:57|18842.41
21:08:57|18842.41
21:08:59|18842.41
21:09:00|18842.41
21:09:02|18842.41
21:09:03|18842.41
21:09:03|18842.41
21:09:04|18842.41
21:09:06|18842.41
21:09:06|18840.47
21:09:08|18840.47
21:09:09|18840.47
21:09:10|18840.47
21:09:11|18840.47
21:09:13|18838.49
21:09:13|18841.65
21:09:14|18842.34
21:09:16|18842.34
21:09:17|18842.34
21:09:17|18842.34
21:09:18|18842.34
21:09:19|18839.66
21:09:21|18839.66
21:09:22|18839.66
21:09:23|18833.72
21:09:24|18833.72
21:09:25|18828.
21:09:26|18832.35
21:09:27|18832.35
21:09:28|18830.35
21:09:29|18830.35
21:09:30|18830.35
21:09:31|18830.35
21:09:32|18830.35
21:09:33|18830.35
21:09:34|18830.35
21:09:35|18838.48
21:09:36|18838.48
21:09:37|18838.48
21:09:38|18838.48
21:09:39|18838.48
21:09:40|18838.48
21:09:41|18838.48
21:09:43|18838.48
21:09:44|18838.48
21:09:45|18838.48
21:09:46|18838.48
21:09:47|18829.78
21:09:48|18829.78
21:09:49|18829.78
21:09:50|18829.44
21:09:51|18829.44
21:09:52|18829.53
21:09:54|18829.53
21:09:55|18829.31
21:09:56|18829.31
21:09:57|18829.
21:09:58|18829.
21:09:59|18829.
21:10:01|18829.
21:10:02|18830.65
21:10:04|18832.26
21:10:04|18832.26
21:10:06|18829.
21:10:06|18829.
21:10:08|18829.
21:10:08|18826.12
21:10:09|18826.12
21:10:10|18826.12
21:10:12|18826.12
21:10:13|18822.37
21:10:14|18818.65
21:10:14|18818.65
21:10:15|18818.65
21:10:16|18818.65
21:10:18|18824.42
21:10:18|18824.42
21:10:20|18824.42
21:10:21|18824.42
21:10:21|18824.42
21:10:23|18824.42
21:10:23|18824.42
21:10:24|18824.42
21:10:25|18820.31
21:10:26|18820.31
21:10:27|18820.31
21:10:28|18817.23
21:10:30|18817.23
21:10:30|18817.23
21:10:32|18817.23
21:10:33|18817.23
21:10:34|18817.55
21:10:35|18817.55
21:10:36|18817.55
21:10:37|18817.55
21:10:38|18817.55
21:10:39|18817.55
21:10:40|18817.55
21:10:41|18817.55
21:10:42|18817.55
21:10:43|18817.55
21:10:44|18817.55
21:10:45|18811.66
21:10:46|18811.66
21:10:47|18814.12
21:10:48|18814.12
21:10:49|18806.41
21:10:50|18806.41
21:10:51|18808.71
21:10:52|18808.71
21:10:53|18807.32
21:10:55|18811.72
21:10:55|18811.72
21:10:57|18811.72
21:10:57|18811.72
21:10:58|18811.72
21:11:00|18811.72
21:11:00|18815.71
21:11:02|18815.71
21:11:03|18815.71
21:11:04|18815.71
21:11:05|18815.71
21:11:06|18815.71
21:11:07|18815.71
21:11:08|18815.71
21:11:09|18816.08
21:11:10|18816.08
21:11:11|18816.08
21:11:12|18816.08
21:11:14|18815.98
21:11:15|18815.98
21:11:16|18815.98
21:11:18|18813.88
21:11:18|18813.88
21:11:19|18813.88
21:11:21|18812.57
21:11:22|18812.57
21:11:22|18812.57
21:11:24|18812.57
21:11:25|18812.57
21:11:27|18811.8
21:11:28|18811.8
21:11:28|18811.8
21:11:30|18811.8
21:11:30|18811.8
21:11:31|18811.8
21:11:33|18811.8
21:11:33|18811.8
21:11:35|18811.8
21:11:35|18811.8
21:11:36|18811.8
21:11:37|18811.8
21:11:39|18811.8
21:11:39|18811.8
21:11:41|18811.8
21:11:41|18811.8
21:11:43|18811.8
21:11:43|18811.8
21:11:44|18807.18
21:11:45|18807.18
21:11:46|18807.18
21:11:48|18807.18
21:11:48|18807.18
21:11:49|18807.18
21:11:51|18807.18
21:11:51|18807.18
21:11:53|18807.18
21:11:54|18807.18
21:11:55|18807.18
21:11:56|18807.18
21:11:57|18807.18
21:11:58|18807.18
21:11:59|18807.18
21:12:00|18807.18
21:12:01|18807.18
21:12:02|18807.18
21:12:04|18807.18
21:12:04|18807.18
21:12:05|18807.18
21:12:07|18807.18
21:12:08|18807.18
21:12:10|18803.6
21:12:11|18803.6
21:12:11|18803.6
21:12:13|18803.6
21:12:14|18803.6
21:12:15|18808.41
21:12:16|18808.41
21:12:17|18808.41
21:12:17|18808.41
21:12:18|18811.92
21:12:20|18811.92
21:12:21|18811.92
21:12:22|18811.92
21:12:23|18811.92
21:12:23|18811.62
21:12:24|18811.62
21:12:26|18811.13
21:12:26|18811.13
21:12:27|18807.41
21:12:28|18808.09
21:12:29|18808.09
21:12:31|18808.09
21:12:33|18808.09
21:12:33|18808.09
21:12:34|18808.09
21:12:36|18808.09
21:12:37|18808.09
21:12:38|18807.79
21:12:39|18807.79
21:12:40|18807.79
21:12:41|18809.84
21:12:42|18809.84
21:12:43|18809.84
21:12:44|18809.84
21:12:45|18809.84
21:12:46|18809.84
21:12:47|18809.84
21:12:48|18809.84
21:12:49|18809.84
21:12:50|18809.84
21:12:51|18809.84
21:12:52|18809.84
21:12:53|18809.8
21:12:54|18809.8
21:12:55|18809.8
21:12:57|18809.8
21:12:57|18809.8
21:12:58|18809.8
21:13:00|18809.8
21:13:01|18809.8
21:13:02|18809.8
21:13:03|18809.8
21:13:05|18809.8
21:13:06|18809.8
21:13:08|18811.13
21:13:09|18811.13
21:13:09|18811.13
21:13:11|18816.22
21:13:11|18816.22
21:13:12|18813.68
21:13:14|18813.68
21:13:14|18813.68
21:13:15|18813.68
21:13:17|18813.68
21:13:18|18813.68
21:13:19|18818.21
21:13:20|18818.21
21:13:21|18818.21
21:13:22|18818.21
21:13:23|18818.21
21:13:24|18818.21
21:13:25|18818.21
21:13:27|18818.27
21:13:27|18818.27
21:13:28|18818.27
21:13:29|18818.27
21:13:30|18818.73
21:13:31|18820.21
21:13:32|18820.21
21:13:33|18820.21
21:13:34|18820.08
21:13:35|18820.08
21:13:36|18819.76
21:13:37|18819.76
21:13:38|18819.76
21:13:39|18824.53
21:13:40|18824.53
21:13:41|18824.53
21:13:42|18824.53
21:13:43|18822.43
21:13:44|18822.43
21:13:45|18822.43
21:13:46|18822.43
21:13:47|18822.43
21:13:48|18819.26
21:13:49|18824.53
21:13:50|18824.53
21:13:51|18824.53
21:13:52|18824.53
21:13:53|18824.53
21:13:54|18819.9
21:13:55|18819.9
21:13:56|18819.9
21:13:57|18824.56
21:13:59|18824.56
21:13:59|18824.56
21:14:01|18824.56
21:14:02|18824.56
21:14:03|18820.62
21:14:04|18820.62
21:14:05|18822.09
21:14:07|18822.09
21:14:07|18819.9
21:14:08|18819.9
21:14:09|18819.9
21:14:10|18819.9
21:14:11|18819.9
21:14:12|18819.9
21:14:13|18822.6
21:14:14|18822.6
21:14:15|18822.6
21:14:16|18822.6
21:14:17|18822.63
21:14:18|18822.63
21:14:20|18822.67
21:14:20|18822.67
21:14:22|18822.67
21:14:23|18822.67
21:14:23|18822.67
21:14:25|18822.22
21:14:26|18822.22
21:14:26|18821.88
21:14:29|18821.88
21:14:29|18822.4
21:14:31|18818.3
21:14:31|18818.3
21:14:33|18818.3
21:14:34|18818.3
21:14:35|18818.3
21:14:36|18818.3
21:14:37|18818.3
21:14:37|18818.3
21:14:39|18818.3
21:14:40|18818.3
21:14:41|18818.3
21:14:42|18818.3
21:14:42|18818.3
21:14:43|18816.9
21:14:45|18816.9
21:14:46|18816.9
21:14:47|18816.9
21:14:47|18816.9
21:14:50|18816.9
21:14:50|18816.8
21:14:51|18816.8
21:14:52|18816.8
21:14:53|18816.8
21:14:54|18816.8
21:14:55|18816.8
21:14:56|18816.8
21:14:57|18816.9
21:14:58|18816.9
21:14:59|18816.9
21:15:00|18816.9
21:15:02|18816.9
21:15:04|18816.9
21:15:04|18816.9
21:15:05|18816.9
21:15:06|18816.9
21:15:07|18816.9
21:15:09|18816.9
21:15:10|18816.9
21:15:11|18816.9
21:15:12|18816.9
21:15:13|18816.9
21:15:14|18816.9
21:15:15|18816.9
21:15:16|18816.9
21:15:17|18816.9
21:15:18|18816.9
21:15:19|18816.9
21:15:21|18816.9
21:15:22|18816.9
21:15:23|18816.9
21:15:24|18816.9
21:15:25|18816.9
21:15:26|18816.9
21:15:27|18817.28
21:15:28|18823.37
21:15:29|18823.38
21:15:31|18823.38
21:15:31|18823.38
21:15:32|18824.92
21:15:33|18824.92
21:15:35|18824.92
21:15:36|18824.92
21:15:37|18824.92
21:15:38|18827.74
21:15:39|18827.74
21:15:41|18827.74
21:15:41|18827.74
21:15:42|18832.25
21:15:43|18832.25
21:15:44|18832.25
21:15:45|18832.25
21:15:46|18832.25
21:15:47|18832.25
21:15:48|18832.25
21:15:49|18832.25
21:15:50|18832.25
21:15:51|18832.25
21:15:52|18832.25
21:15:53|18834.53
21:15:54|18834.53
21:15:56|18834.53
21:15:57|18839.49
21:15:58|18839.49
21:15:59|18839.49
21:16:01|18839.49
21:16:02|18839.49
21:16:03|18839.49
21:16:04|18839.49
21:16:06|18839.49
21:16:06|18839.49
21:16:07|18839.49
21:16:09|18839.49
21:16:11|18839.49
21:16:11|18839.49
21:16:12|18839.49
21:16:13|18844.07
21:16:14|18844.07
21:16:16|18851.77
21:16:17|18847.32
21:16:17|18847.32
21:16:19|18847.32
21:16:20|18847.32
21:16:22|18847.32
21:16:23|18847.32
21:16:23|18847.32
21:16:24|18847.48
21:16:26|18847.48
21:16:27|18847.48
21:16:27|18847.48
21:16:29|18847.48
21:16:30|18847.48
21:16:30|18847.48
21:16:32|18847.48
21:16:32|18847.48
21:16:34|18847.48
21:16:34|18847.48
21:16:36|18847.48
21:16:37|18847.48
21:16:38|18847.48
21:16:39|18847.48
21:16:41|18847.48
21:16:41|18847.48
21:16:42|18847.48
21:16:43|18847.48
21:16:44|18853.34
21:16:45|18853.34
21:16:46|18853.34
21:16:47|18853.34
21:16:48|18853.34
21:16:49|18853.34
21:16:50|18857.93
21:16:51|18857.96
21:16:52|18857.96
21:16:54|18857.96
21:16:55|18857.96
21:16:56|18839.44
21:16:56|18839.44
21:16:58|18851.91
21:16:59|18851.91
21:17:01|18851.91
21:17:02|18851.91
21:17:04|18851.91
21:17:04|18855.79
21:17:05|18855.79
21:17:07|18855.79
21:17:08|18855.79
21:17:09|18855.79
21:17:11|18855.79
21:17:12|18855.79
21:17:12|18855.79
21:17:15|18855.79
21:17:15|18855.79
21:17:16|18855.79
21:17:17|18855.79
21:17:18|18855.79
21:17:19|18855.79
21:17:20|18853.68
21:17:21|18853.68
21:17:22|18853.68
21:17:23|18853.68
21:17:24|18849.31
21:17:25|18849.31
21:17:26|18849.31
21:17:28|18845.4
21:17:29|18845.4
21:17:30|18845.4
21:17:30|18845.4
21:17:32|18856.23
21:17:32|18856.23
21:17:34|18856.23
21:17:34|18856.23
21:17:36|18856.23
21:17:36|18856.23
21:17:38|18856.23
21:17:38|18856.23
21:17:40|18856.23
21:17:41|18856.23
21:17:42|18856.23
21:17:43|18856.23
21:17:44|18856.23
21:17:45|18856.23
21:17:46|18856.23
21:17:47|18856.23
21:17:47|18856.23
21:17:49|18856.23
21:17:50|18856.23
21:17:51|18856.23
21:17:52|18856.23
21:17:53|18856.23
21:17:53|18856.63
21:17:55|18856.63
21:17:56|18856.63
21:17:56|18856.63
21:17:58|18856.63
21:17:59|18856.63
21:17:59|18856.63
21:18:01|18856.63
21:18:03|18856.63
21:18:04|18856.63
21:18:05|18856.63
21:18:06|18856.63
21:18:06|18856.63
21:18:07|18856.63
21:18:08|18856.63
21:18:10|18856.63
21:18:10|18856.63
21:18:11|18856.63
21:18:12|18856.63
21:18:14|18856.63
21:18:15|18856.63
21:18:16|18856.63
21:18:16|18856.63
21:18:18|18856.63
21:18:19|18856.63
21:18:21|18858.97
21:18:21|18858.97
21:18:22|18858.97
21:18:23|18858.97
21:18:24|18858.97
21:18:25|18858.97
21:18:26|18858.97
21:18:27|18856.09
21:18:28|18856.09
21:18:29|18856.09
21:18:30|18856.09
21:18:31|18856.09
21:18:32|18856.09
21:18:33|18856.09
21:18:34|18860.84
21:18:35|18860.84
21:18:36|18860.83
21:18:37|18860.83
21:18:38|18860.83
21:18:39|18860.83
21:18:40|18860.83
21:18:41|18860.83
21:18:42|18860.83
21:18:43|18860.83
21:18:44|18860.83
21:18:45|18855.25
21:18:46|18855.25
21:18:47|18855.25
21:18:48|18855.25
21:18:49|18855.25
21:18:50|18855.25
21:18:51|18852.95
21:18:52|18850.
21:18:53|18850.
21:18:54|18850.
21:18:55|18850.
21:18:56|18850.
21:18:57|18850.
21:18:58|18850.
21:18:59|18850.
21:19:00|18850.
21:19:01|18850.
21:19:03|18850.
21:19:03|18850.
21:19:05|18850.
21:19:06|18850.
21:19:08|18850.
21:19:08|18850.
21:19:09|18850.
21:19:10|18860.56
21:19:11|18863.28
21:19:13|18861.48
21:19:13|18863.28
21:19:15|18863.28
21:19:16|18863.27
21:19:17|18863.93
21:19:17|18861.3
21:19:19|18861.3
21:19:20|18861.3
21:19:21|18861.3
21:19:22|18861.3
21:19:23|18861.3
21:19:24|18861.3
21:19:25|18861.3
21:19:26|18861.3
21:19:27|18861.3
21:19:29|18861.3
21:19:29|18861.3
21:19:31|18861.3
21:19:31|18861.3
21:19:32|18861.3
21:19:34|18861.3
21:19:35|18861.3
21:19:36|18861.3
21:19:36|18861.3
21:19:38|18861.3
21:19:39|18861.3
21:19:40|18861.3
21:19:40|18861.3
21:19:42|18861.3
21:19:42|18861.3
21:19:44|18861.3
21:19:45|18861.3
21:19:45|18861.3
21:19:47|18860.31
21:19:48|18860.31
21:19:48|18860.31
21:19:51|18860.31
21:19:51|18860.31
21:19:52|18860.31
21:19:53|18860.31
21:19:54|18860.31
21:19:55|18860.31
21:19:56|18860.31
21:19:57|18860.31
21:19:58|18860.31
21:19:59|18860.31
21:20:00|18860.31
21:20:01|18860.31
21:20:02|18860.31
21:20:03|18860.31
21:20:04|18860.31
21:20:06|18865.61
21:20:08|18865.61
21:20:08|18865.61
21:20:09|18860.46
21:20:10|18860.46
21:20:11|18863.21
21:20:13|18869.67
21:20:14|18866.63
21:20:15|18866.63
21:20:16|18866.63
21:20:17|18866.63
21:20:18|18866.63
21:20:19|18866.63
21:20:20|18872.94
21:20:21|18872.94
21:20:22|18879.03
21:20:23|18879.03
21:20:24|18880.63
21:20:25|18883.24
21:20:26|18879.32
21:20:27|18882.22
21:20:28|18878.92
21:20:29|18882.17
21:20:30|18882.17
21:20:31|18879.31
21:20:32|18879.31
21:20:33|18879.31
21:20:35|18886.22
21:20:35|18886.22
21:20:36|18881.18
21:20:37|18881.18
21:20:38|18881.18
21:20:39|18881.18
21:20:40|18885.82
21:20:41|18885.82
21:20:42|18885.82
21:20:43|18885.82
21:20:44|18885.82
21:20:45|18891.52
21:20:46|18891.52
21:20:47|18891.52
21:20:48|18891.52
21:20:49|18891.52
21:20:50|18891.52
21:20:51|18891.52
21:20:53|18891.52
21:20:54|18891.52
21:20:55|18889.03
21:20:55|18885.2
21:20:56|18885.2
21:20:58|18885.2
21:20:59|18885.2
21:21:00|18885.2
21:21:00|18885.2
21:21:02|18885.2
21:21:04|18885.2
21:21:05|18895.74
21:21:06|18895.74
21:21:06|18891.93
21:21:09|18891.93
21:21:10|18891.93
21:21:11|18891.93
21:21:13|18891.93
21:21:13|18891.93
21:21:14|18893.51
21:21:15|18893.51
21:21:16|18893.51
21:21:17|18898.77
21:21:19|18898.77
21:21:20|18898.77
21:21:22|18898.77
21:21:22|18898.77
21:21:23|18898.77
21:21:24|18898.77
21:21:25|18898.77
21:21:26|18898.77
21:21:27|18898.77
21:21:28|18898.77
21:21:30|18898.77
21:21:31|18898.77
21:21:32|18893.55
21:21:34|18893.55
21:21:34|18893.55
21:21:35|18893.55
21:21:36|18893.55
21:21:37|18893.55
21:21:38|18893.55
21:21:39|18893.55
21:21:40|18893.55
21:21:41|18893.55
21:21:42|18897.32
21:21:43|18897.32
21:21:45|18897.32
21:21:46|18897.32
21:21:47|18897.16
21:21:48|18897.16
21:21:48|18900.
21:21:50|18899.35
21:21:51|18896.77
21:21:52|18896.77
21:21:53|18896.77
21:21:54|18896.77
21:21:55|18896.77
21:21:56|18898.69
21:21:57|18898.69
21:21:58|18898.69
21:21:59|18898.69
21:21:59|18898.69
21:22:01|18898.69
21:22:01|18898.69
21:22:03|18901.96
21:22:03|18901.96
21:22:04|18901.96
21:22:07|18902.43
21:22:07|18902.43
21:22:08|18902.43
21:22:10|18902.43
21:22:12|18902.43
21:22:12|18902.43
21:22:13|18902.95
21:22:14|18902.95
21:22:15|18902.95
21:22:16|18902.95
21:22:17|18902.95
21:22:18|18902.95
21:22:19|18902.95
21:22:20|18902.95
21:22:22|18896.77
21:22:23|18896.77
21:22:24|18896.77
21:22:25|18896.77
21:22:26|18896.77
21:22:27|18896.77
21:22:29|18896.77
21:22:29|18896.77
21:22:30|18896.77
21:22:31|18896.77
21:22:32|18896.77
21:22:33|18896.77
21:22:34|18896.77
21:22:35|18896.77
21:22:36|18896.77
21:22:37|18896.77
21:22:38|18896.77
21:22:39|18896.77
21:22:41|18896.77
21:22:42|18890.64
21:22:43|18890.64
21:22:44|18890.64
21:22:45|18888.61
21:22:46|18888.61
21:22:46|18888.61
21:22:48|18888.61
21:22:49|18888.57
21:22:50|18888.57
21:22:50|18888.57
21:22:52|18888.57
21:22:53|18888.57
21:22:54|18888.57
21:22:55|18888.57
21:22:56|18885.01
21:22:56|18885.01
21:22:58|18885.01
21:22:58|18885.01
21:23:00|18885.01
21:23:01|18885.01
21:23:01|18885.01
21:23:03|18885.01
21:23:05|18885.01
21:23:06|18885.01
21:23:07|18885.01
21:23:08|18879.86
21:23:09|18879.86
21:23:10|18879.86
21:23:10|18879.86
21:23:12|18879.86
21:23:13|18879.86
21:23:14|18879.86
21:23:15|18879.86
21:23:16|18879.86
21:23:17|18879.86
21:23:19|18879.86
21:23:19|18879.86
21:23:20|18879.86
21:23:22|18879.86
21:23:23|18879.86
21:23:24|18879.86
21:23:24|18879.86
21:23:27|18879.86
21:23:27|18879.86
21:23:28|18879.86
21:23:29|18879.86
21:23:30|18879.86
21:23:31|18879.86
21:23:32|18879.86
21:23:33|18879.86
21:23:35|18879.86
21:23:36|18879.86
21:23:37|18879.86
21:23:37|18879.86
21:23:39|18871.91
21:23:40|18871.91
21:23:41|18871.91
21:23:42|18873.91
21:23:44|18869.37
21:23:44|18869.37
21:23:45|18869.37
21:23:46|18869.37
21:23:47|18869.37
21:23:48|18869.37
21:23:49|18869.37
21:23:50|18873.1
21:23:51|18873.1
21:23:52|18873.1
21:23:53|18871.71
21:23:55|18871.71
21:23:55|18871.71
21:23:58|18871.33
21:23:58|18871.33
21:23:59|18871.33
21:24:00|18871.33
21:24:01|18871.33
21:24:02|18871.33
21:24:03|18871.33
21:24:04|18871.33
21:24:05|18871.33
21:24:07|18871.33
21:24:09|18871.33
21:24:09|18871.33
21:24:11|18870.94
21:24:13|18870.94
21:24:13|18870.94
21:24:14|18870.94
21:24:16|18870.94
21:24:17|18870.94
21:24:19|18870.94
21:24:19|18870.94
21:24:20|18870.94
21:24:21|18870.94
21:24:22|18870.94
21:24:23|18870.94
21:24:24|18868.04
21:24:25|18867.98
21:24:26|18867.98
21:24:27|18867.98
21:24:28|18874.37
21:24:29|18874.37
21:24:30|18870.84
21:24:31|18870.84
21:24:32|18870.84
21:24:33|18870.84
21:24:34|18870.84
21:24:35|18870.84
21:24:36|18870.84
21:24:37|18870.84
21:24:38|18870.84
21:24:39|18870.84
21:24:40|18870.84
21:24:41|18870.84
21:24:42|18877.55
21:24:43|18867.41
21:24:44|18867.41
21:24:45|18867.41
21:24:46|18867.41
21:24:47|18867.41
21:24:48|18867.41
21:24:49|18867.41
21:24:50|18867.41
21:24:51|18865.
21:24:52|18864.13
21:24:53|18864.13
21:24:54|18864.13
21:24:55|18864.13
21:24:56|18864.13
21:24:57|18864.13
21:24:58|18864.13
21:24:59|18864.13
21:25:00|18864.13
21:25:01|18864.13
21:25:02|18864.13
21:25:03|18864.13
21:25:05|18864.13
21:25:06|18864.13
21:25:07|18864.13
21:25:09|18864.13
21:25:09|18864.13
21:25:10|18864.13
21:25:11|18864.13
21:25:12|18864.13
21:25:13|18867.15
21:25:14|18867.15
21:25:16|18867.15
21:25:18|18867.15
21:25:18|18867.15
21:25:19|18867.15
21:25:20|18867.15
21:25:21|18867.15
21:25:22|18860.44
21:25:24|18860.44
21:25:24|18863.4
21:25:26|18863.4
21:25:27|18863.4
21:25:28|18863.4
21:25:29|18860.32
21:25:30|18860.32
21:25:30|18860.32
21:25:32|18860.32
21:25:33|18860.32
21:25:34|18860.32
21:25:35|18860.32
21:25:36|18860.32
21:25:37|18860.32
21:25:39|18860.32
21:25:39|18863.34
21:25:40|18863.34
21:25:41|18863.34
21:25:42|18863.34
21:25:43|18863.34
21:25:44|18863.34
21:25:45|18863.34
21:25:46|18863.34
21:25:47|18863.34
21:25:48|18863.34
21:25:49|18863.34
21:25:50|18863.34
21:25:51|18863.34
21:25:52|18863.34
21:25:53|18863.34
21:25:54|18859.85
21:25:55|18859.85
21:25:57|18859.85
21:25:58|18859.85
21:25:59|18859.85
21:25:59|18859.85
21:26:01|18863.32
21:26:02|18863.32
21:26:03|18863.32
21:26:04|18863.31
21:26:05|18863.31
21:26:07|18863.31
21:26:07|18863.31
21:26:09|18863.31
21:26:11|18863.31
21:26:12|18863.31
21:26:14|18863.31
21:26:14|18863.31
21:26:16|18863.31
21:26:16|18863.31
21:26:18|18863.31
21:26:19|18863.2
21:26:20|18863.2
21:26:22|18863.2
21:26:22|18863.2
21:26:23|18863.2
21:26:25|18863.2
21:26:25|18863.2
21:26:26|18867.7
21:26:28|18867.7
21:26:29|18867.7
21:26:30|18867.7
21:26:31|18867.7
21:26:33|18871.14
21:26:33|18871.14
21:26:34|18871.14
21:26:35|18871.14
21:26:36|18871.14
21:26:37|18871.14
21:26:38|18871.14
21:26:39|18871.14
21:26:40|18871.14
21:26:41|18871.14
21:26:42|18871.14
21:26:43|18871.14
21:26:44|18871.14
21:26:46|18871.14
21:26:48|18871.14
21:26:48|18871.14
21:26:49|18871.14
21:26:50|18871.14
21:26:51|18871.14
21:26:52|18871.14
21:26:53|18871.14
21:26:54|18871.14
21:26:55|18871.14
21:26:56|18871.14
21:26:57|18871.14
21:26:58|18871.14
21:26:59|18871.14
21:27:00|18871.14
21:27:01|18871.14
21:27:02|18871.14
21:27:03|18871.14
21:27:04|18871.14
21:27:06|18871.14
21:27:06|18871.14
21:27:09|18871.14
21:27:10|18871.14
21:27:12|18867.
21:27:12|18867.
21:27:13|18867.
21:27:14|18867.01
21:27:15|18867.01
21:27:16|18867.01
21:27:17|18867.01
21:27:18|18867.01
21:27:20|18867.01
21:27:20|18867.01
21:27:21|18867.01
21:27:23|18867.01
21:27:24|18867.01
21:27:25|18867.01
21:27:26|18867.01
21:27:28|18867.01
21:27:29|18867.01
21:27:29|18867.01
21:27:32|18867.01
21:27:32|18867.01
21:27:34|18867.01
21:27:34|18867.01
21:27:36|18867.01
21:27:37|18871.62
21:27:38|18871.62
21:27:39|18871.62
21:27:39|18871.62
21:27:40|18871.62
21:27:42|18871.62
21:27:43|18871.62
21:27:44|18871.62
21:27:45|18871.62
21:27:46|18871.62
21:27:47|18871.62
21:27:48|18871.62
21:27:49|18871.62
21:27:49|18871.62
21:27:51|18871.62
21:27:53|18871.62
21:27:53|18871.62
21:27:54|18871.62
21:27:55|18871.62
21:27:56|18871.62
21:27:57|18871.62
21:27:58|18871.62
21:27:59|18871.62
21:28:00|18871.62
21:28:01|18871.62
21:28:02|18871.62
21:28:04|18864.46
21:28:05|18864.46
21:28:06|18863.2
21:28:07|18863.2
21:28:08|18863.2
21:28:09|18863.2
21:28:11|18853.49
21:28:12|18853.49
21:28:12|18853.49
21:28:14|18853.49
21:28:16|18853.49
21:28:16|18853.49
21:28:18|18853.49
21:28:19|18853.49
21:28:20|18853.49
21:28:21|18862.39
21:28:22|18862.39
21:28:22|18862.39
21:28:24|18862.39
21:28:25|18862.39
21:28:26|18862.39
21:28:27|18862.39
21:28:28|18862.39
21:28:29|18861.04
21:28:29|18861.04
21:28:31|18861.04
21:28:32|18861.04
21:28:34|18861.04
21:28:34|18861.04
21:28:35|18861.04
21:28:37|18861.04
21:28:38|18861.04
21:28:39|18861.04
21:28:40|18861.04
21:28:41|18860.63
21:28:42|18864.46
21:28:43|18864.46
21:28:45|18864.46
21:28:46|18864.46
21:28:47|18864.46
21:28:47|18864.46
21:28:48|18864.46
21:28:50|18864.46
21:28:51|18864.46
21:28:52|18864.46
21:28:53|18864.46
21:28:54|18864.46
21:28:55|18864.46
21:28:57|18864.46
21:28:57|18864.46
21:28:59|18864.46
21:29:00|18864.46
21:29:01|18856.71
21:29:02|18861.99
21:29:03|18861.99
21:29:03|18861.99
21:29:05|18861.99
21:29:05|18861.99
21:29:07|18861.99
21:29:08|18861.99
21:29:09|18861.99
21:29:10|18861.99
21:29:10|18861.99
21:29:13|18861.99
21:29:13|18861.99
21:29:15|18861.99
21:29:17|18861.99
21:29:18|18861.99
21:29:20|18861.99
21:29:20|18861.99
21:29:21|18861.99
21:29:22|18861.99
21:29:23|18861.99
21:29:24|18861.99
21:29:25|18862.56
21:29:26|18862.56
21:29:27|18862.56
21:29:28|18862.56
21:29:29|18862.56
21:29:30|18862.56
21:29:32|18862.56
21:29:32|18862.56
21:29:35|18862.56
21:29:35|18862.56
21:29:36|18862.56
21:29:37|18862.56
21:29:38|18862.56
21:29:39|18862.56
21:29:40|18862.56
21:29:41|18862.56
21:29:42|18862.56
21:29:43|18862.56
21:29:44|18862.56
21:29:45|18857.99
21:29:46|18857.99
21:29:47|18857.99
21:29:48|18857.99
21:29:50|18857.99
21:29:50|18857.99
21:29:52|18857.99
21:29:53|18857.99
21:29:54|18862.21
21:29:55|18862.21
21:29:56|18862.21
21:29:58|18858.1
21:29:58|18858.1
21:30:01|18859.05
21:30:01|18859.05
21:30:02|18859.05
21:30:04|18859.05
21:30:06|18859.06
21:30:06|18859.06
21:30:07|18859.06
21:30:08|18859.06
21:30:10|18859.06
21:30:11|18859.06
21:30:12|18859.06
21:30:14|18859.06
21:30:14|18859.06
21:30:15|18859.06
21:30:17|18859.06
21:30:19|18859.06
21:30:19|18859.06
21:30:20|18859.06
21:30:21|18859.06
21:30:22|18859.06
21:30:23|18859.06
21:30:24|18856.24
21:30:25|18856.24
21:30:26|18856.24
21:30:27|18856.24
21:30:28|18856.24
21:30:29|18856.24
21:30:30|18856.24
21:30:32|18856.24
21:30:34|18856.24
21:30:34|18856.24
21:30:35|18856.24
21:30:36|18856.24
21:30:37|18856.24
21:30:38|18856.24
21:30:39|18856.24
21:30:40|18856.24
21:30:41|18856.24
21:30:42|18856.24
21:30:43|18856.24
21:30:44|18856.24
21:30:45|18856.24
21:30:47|18856.24
21:30:47|18856.24
21:30:50|18856.24
21:30:50|18856.24
21:30:51|18857.6
21:30:52|18857.6
21:30:53|18857.6
21:30:54|18857.6
21:30:55|18857.6
21:30:56|18857.6
21:30:57|18857.6
21:30:58|18857.6
21:30:59|18857.6
21:31:00|18857.6
21:31:01|18857.6
21:31:02|18857.6
21:31:04|18857.6
21:31:05|18857.6
21:31:06|18857.6
21:31:06|18857.6
21:31:08|18857.6
21:31:09|18857.6
21:31:10|18857.6
21:31:10|18857.6
21:31:11|18857.6
21:31:13|18857.6
21:31:13|18857.6
21:31:14|18857.6
21:31:15|18857.6
21:31:17|18857.02
21:31:18|18857.02
21:31:18|18857.02
21:31:20|18857.02
21:31:22|18857.02
21:31:22|18857.02
21:31:23|18857.02
21:31:24|18857.02
21:31:26|18850.04
21:31:27|18850.04
21:31:27|18850.04
21:31:28|18850.04
21:31:30|18850.04
21:31:30|18850.04
21:31:32|18850.04
21:31:32|18850.04
21:31:34|18850.04
21:31:35|18850.04
21:31:36|18850.04
21:31:37|18850.04
21:31:38|18850.04
21:31:39|18850.04
21:31:40|18850.04
21:31:41|18850.04
21:31:41|18850.04
21:31:43|18850.04
21:31:44|18850.04
21:31:45|18850.04
21:31:46|18850.04
21:31:47|18850.04
21:31:48|18850.04
21:31:48|18850.04
21:31:49|18850.04
21:31:50|18850.04
21:31:53|18850.04
21:31:53|18850.04
21:31:54|18850.04
21:31:56|18859.04
21:31:56|18859.04
21:31:57|18859.04
21:31:59|18859.04
21:32:00|18859.04
21:32:01|18859.04
21:32:03|18861.37
21:32:03|18861.37
21:32:04|18861.37
21:32:05|18861.37
21:32:06|18861.37
21:32:07|18861.37
21:32:08|18861.37
21:32:09|18861.37
21:32:10|18861.37
21:32:11|18861.37
21:32:13|18861.37
21:32:13|18861.37
21:32:15|18861.37
21:32:15|18864.98
21:32:16|18864.98
21:32:17|18864.98
21:32:18|18864.98
21:32:19|18873.48
21:32:20|18873.48
21:32:22|18874.
21:32:23|18874.
21:32:23|18874.
21:32:26|18874.
21:32:26|18874.
21:32:27|18874.
21:32:28|18874.
21:32:29|18874.
21:32:31|18874.
21:32:31|18874.
21:32:33|18874.
21:32:33|18874.
21:32:35|18874.
21:32:36|18874.
21:32:37|18874.
21:32:38|18874.
21:32:39|18874.
21:32:40|18874.
21:32:41|18874.
21:32:42|18874.
21:32:43|18874.
21:32:45|18883.73
21:32:45|18883.73
21:32:46|18883.73
21:32:47|18883.73
21:32:48|18883.33
21:32:49|18893.02
21:32:50|18893.02
21:32:51|18893.02
21:32:53|18893.02
21:32:53|18883.82
21:32:54|18883.82
21:32:55|18883.82
21:32:56|18883.82
21:32:58|18883.82
21:32:58|18883.82
21:33:00|18883.82
21:33:00|18883.82
21:33:02|18883.82
21:33:03|18883.82
21:33:04|18883.82
21:33:05|18883.82
21:33:06|18883.82
21:33:07|18883.82
21:33:08|18883.82
21:33:09|18883.82
21:33:09|18883.82
21:33:10|18883.82
21:33:11|18883.82
21:33:13|18883.82
21:33:14|18883.82
21:33:15|18883.82
21:33:17|18883.82
21:33:17|18883.82
21:33:18|18883.82
21:33:20|18891.15
21:33:22|18891.15
21:33:23|18891.15
21:33:24|18891.15
21:33:25|18891.15
21:33:26|18891.15
21:33:27|18891.15
21:33:27|18891.15
21:33:29|18891.15
21:33:30|18891.15
21:33:31|18888.99
21:33:31|18888.99
21:33:33|18888.99
21:33:34|18888.99
21:33:35|18888.99
21:33:36|18888.99
21:33:36|18888.99
21:33:39|18888.99
21:33:39|18889.27
21:33:40|18889.27
21:33:41|18889.27
21:33:42|18889.27
21:33:43|18889.27
21:33:44|18889.27
21:33:45|18889.27
21:33:46|18889.27
21:33:47|18889.27
21:33:48|18889.27
21:33:49|18889.27
21:33:50|18892.41
21:33:51|18892.41
21:33:52|18892.41
21:33:53|18892.41
21:33:54|18892.41
21:33:55|18892.41
21:33:56|18892.41
21:33:58|18892.41
21:33:58|18892.41
21:34:00|18892.41
21:34:01|18892.41
21:34:01|18892.41
21:34:02|18892.41
21:34:04|18892.41
21:34:05|18892.41
21:34:06|18892.41
21:34:07|18892.41
21:34:08|18892.41
21:34:08|18892.41
21:34:10|18892.41
21:34:11|18892.41
21:34:11|18892.41
21:34:14|18892.41
21:34:14|18892.41
21:34:15|18892.09
21:34:17|18883.99
21:34:18|18883.99
21:34:19|18883.99
21:34:20|18883.99
21:34:22|18883.99
21:34:22|18883.99
21:34:24|18883.99
21:34:25|18883.99
21:34:26|18883.99
21:34:28|18883.99
21:34:28|18883.99
21:34:29|18883.99
21:34:31|18883.99
21:34:32|18883.99
21:34:33|18883.99
21:34:34|18883.99
21:34:36|18883.99
21:34:37|18883.99
21:34:38|18883.99
21:34:39|18883.99
21:34:40|18883.99
21:34:41|18883.99
21:34:42|18883.99
21:34:43|18883.99
21:34:45|18883.99
21:34:45|18891.74
21:34:46|18891.74
21:34:47|18891.74
21:34:48|18891.74
21:34:49|18891.74
21:34:50|18891.74
21:34:51|18891.74
21:34:52|18891.74
21:34:54|18891.74
21:34:54|18891.74
21:34:56|18891.74
21:34:57|18891.74
21:34:57|18891.74
21:35:00|18891.74
21:35:00|18891.74
21:35:01|18891.74
21:35:02|18891.74
21:35:04|18891.74
21:35:05|18891.74
21:35:06|18891.74
21:35:07|18891.74
21:35:08|18891.74
21:35:10|18891.74
21:35:10|18891.74
21:35:11|18891.74
21:35:12|18891.74
21:35:13|18891.74
21:35:14|18893.07
21:35:15|18893.07
21:35:16|18893.07
21:35:18|18893.07
21:35:20|18893.07
21:35:20|18893.07
21:35:21|18893.07
21:35:22|18893.07
21:35:23|18893.07
21:35:24|18893.07
21:35:25|18893.07
21:35:27|18893.07
21:35:27|18893.07
21:35:29|18893.07
21:35:30|18893.07
21:35:32|18893.07
21:35:32|18893.07
21:35:33|18893.07
21:35:35|18893.07
21:35:37|18893.07
21:35:38|18893.07
21:35:38|18893.07
21:35:41|18893.07
21:35:41|18888.71
21:35:43|18888.71
21:35:44|18888.71
21:35:44|18888.71
21:35:46|18888.71
21:35:47|18888.71
21:35:48|18888.71
21:35:49|18888.71
21:35:49|18888.71
21:35:51|18888.71
21:35:52|18888.71
21:35:53|18888.71
21:35:55|18888.71
21:35:55|18888.71
21:35:56|18888.71
21:35:57|18888.71
21:35:58|18888.71
21:35:59|18888.71
21:36:00|18888.71
21:36:01|18888.71
21:36:03|18888.71
21:36:04|18888.71
21:36:05|18888.71
21:36:06|18888.71
21:36:07|18888.71
21:36:08|18888.71
21:36:09|18888.71
21:36:11|18888.71
21:36:11|18888.71
21:36:13|18888.71
21:36:14|18888.71
21:36:15|18888.71
21:36:16|18888.71
21:36:18|18888.71
21:36:18|18888.71
21:36:19|18888.71
21:36:20|18888.71
21:36:21|18888.71
21:36:23|18888.71
21:36:25|18887.27
21:36:26|18887.27
21:36:26|18887.27
21:36:29|18883.82
21:36:29|18883.82
21:36:30|18883.82
21:36:32|18879.48
21:36:33|18879.48
21:36:33|18879.48
21:36:35|18879.48
21:36:36|18879.48
21:36:36|18879.48
21:36:38|18879.48
21:36:39|18879.48
21:36:40|18879.48
21:36:41|18879.48
21:36:42|18879.48
21:36:43|18879.48
21:36:44|18879.48
21:36:45|18879.48
21:36:46|18879.48
21:36:48|18885.35
21:36:48|18885.35
21:36:49|18885.35
21:36:50|18885.35
21:36:51|18885.35
21:36:52|18885.35
21:36:53|18885.35
21:36:54|18885.35
21:36:55|18885.35
21:36:56|18885.35
21:36:57|18885.35
21:36:58|18885.35
21:36:59|18885.35
21:37:00|18885.35
21:37:01|18885.35
21:37:02|18883.99
21:37:04|18883.99
21:37:05|18883.99
21:37:06|18883.99
21:37:07|18883.99
21:37:08|18883.99
21:37:08|18883.99
21:37:09|18883.99
21:37:10|18883.99
21:37:12|18883.99
21:37:12|18883.99
21:37:13|18883.99
21:37:15|18883.99
21:37:15|18883.99
21:37:16|18883.99
21:37:17|18886.97
21:37:19|18886.97
21:37:21|18886.97
21:37:22|18886.97
21:37:24|18888.55
21:37:24|18888.55
21:37:25|18888.55
21:37:26|18888.55
21:37:27|18888.55
21:37:28|18888.55
21:37:29|18888.55
21:37:30|18888.55
21:37:31|18888.55
21:37:32|18892.78
21:37:33|18892.78
21:37:34|18892.78
21:37:35|18892.7
21:37:36|18892.7
21:37:37|18892.7
21:37:39|18892.7
21:37:41|18892.7
21:37:41|18892.7
21:37:42|18892.7
21:37:43|18892.7
21:37:44|18892.7
21:37:45|18892.7
21:37:46|18892.7
21:37:47|18889.95
21:37:48|18889.95
21:37:49|18889.95
21:37:50|18889.95
21:37:51|18889.95
21:37:52|18884.55
21:37:53|18884.55
21:37:54|18884.55
21:37:55|18884.55
21:37:56|18884.55
21:37:57|18884.55
21:37:58|18884.55
21:37:59|18884.55
21:38:00|18884.55
21:38:01|18884.55
21:38:02|18884.55
21:38:03|18884.55
21:38:04|18884.55
21:38:05|18890.
21:38:06|18890.
21:38:07|18890.
21:38:08|18890.
21:38:09|18890.
21:38:10|18890.
21:38:11|18890.
21:38:12|18890.
21:38:14|18890.
21:38:15|18890.
21:38:15|18890.
21:38:17|18890.
21:38:17|18890.
21:38:19|18890.
21:38:20|18890.
21:38:21|18890.
21:38:22|18896.05
21:38:23|18896.01
21:38:25|18896.01
21:38:26|18896.01
21:38:27|18896.01
21:38:29|18896.01
21:38:29|18896.01
21:38:30|18896.01
21:38:32|18896.01
21:38:33|18896.01
21:38:34|18896.01
21:38:35|18896.01
21:38:36|18896.01
21:38:37|18896.01
21:38:38|18896.01
21:38:40|18896.01
21:38:41|18896.01
21:38:42|18896.01
21:38:43|18896.01
21:38:44|18896.01
21:38:45|18896.01
21:38:46|18896.01
21:38:46|18896.01
21:38:48|18894.56
21:38:49|18894.56
21:38:50|18894.56
21:38:51|18894.56
21:38:52|18894.56
21:38:53|18894.56
21:38:54|18894.37
21:38:55|18894.37
21:38:56|18894.37
21:38:56|18894.37
21:38:58|18894.37
21:38:59|18894.37
21:39:00|18894.37
21:39:00|18894.37
21:39:02|18894.37
21:39:03|18894.37
21:39:04|18894.37
21:39:05|18894.37
21:39:06|18894.37
21:39:07|18894.42
21:39:08|18896.29
21:39:08|18896.29
21:39:10|18896.29
21:39:10|18896.29
21:39:11|18896.29
21:39:12|18896.29
21:39:14|18896.29
21:39:15|18896.29
21:39:16|18896.29
21:39:17|18896.29
21:39:18|18896.29
21:39:20|18896.29
21:39:21|18896.29
21:39:21|18896.34
21:39:23|18896.34
21:39:25|18900.43
21:39:25|18900.43
21:39:26|18900.43
21:39:27|18900.43
21:39:29|18900.43
21:39:29|18900.43
21:39:30|18900.43
21:39:32|18900.43
21:39:33|18900.43
21:39:35|18900.43
21:39:35|18900.43
21:39:36|18900.43
21:39:37|18900.43
21:39:38|18900.43
21:39:39|18896.38
21:39:41|18902.77
21:39:42|18902.77
21:39:43|18902.77
21:39:44|18902.77
21:39:45|18902.77
21:39:46|18902.77
21:39:47|18902.77
21:39:49|18902.41
21:39:49|18902.41
21:39:50|18902.41
21:39:51|18902.41
21:39:52|18902.41
21:39:53|18902.41
21:39:55|18902.41
21:39:56|18902.41
21:39:57|18902.41
21:39:58|18902.41
21:40:00|18902.23
21:40:00|18902.23
21:40:01|18902.23
21:40:02|18902.23
21:40:03|18902.23
21:40:05|18896.78
21:40:06|18896.78
21:40:06|18896.78
21:40:07|18896.78
21:40:09|18902.82
21:40:10|18902.82
21:40:10|18902.82
21:40:13|18902.82
21:40:14|18902.82
21:40:15|18902.82
21:40:15|18902.82
21:40:17|18902.82
21:40:18|18902.82
21:40:19|18902.82
21:40:19|18902.82
21:40:21|18902.82
21:40:22|18902.82
21:40:24|18911.
21:40:24|18911.
21:40:26|18911.
21:40:28|18911.
21:40:28|18911.
21:40:29|18911.
21:40:31|18902.82
21:40:31|18902.82
21:40:33|18902.82
21:40:35|18902.82
21:40:35|18902.82
21:40:36|18902.82
21:40:37|18902.82
21:40:38|18902.82
21:40:39|18902.82
21:40:40|18911.
21:40:41|18911.
21:40:42|18911.
21:40:43|18911.
21:40:45|18911.
21:40:46|18911.
21:40:47|18911.
21:40:48|18916.61
21:40:49|18916.61
21:40:49|18916.61
21:40:51|18916.61
21:40:53|18916.61
21:40:53|18916.61
21:40:54|18916.61
21:40:55|18916.61
21:40:56|18916.61
21:40:57|18916.61
21:40:58|18916.61
21:40:59|18916.61
21:41:00|18912.1
21:41:01|18912.1
21:41:02|18912.1
21:41:04|18912.1
21:41:05|18912.1
21:41:07|18912.1
21:41:07|18912.1
21:41:09|18917.15
21:41:10|18917.15
21:41:11|18927.98
21:41:12|18927.98
21:41:12|18920.57
21:41:14|18920.57
21:41:15|18920.57
21:41:15|18920.57
21:41:17|18920.57
21:41:17|18920.57
21:41:19|18920.57
21:41:21|18920.57
21:41:21|18920.57
21:41:23|18920.57
21:41:24|18920.57
21:41:26|18920.57
21:41:26|18920.57
21:41:27|18923.24
21:41:28|18923.24
21:41:29|18930.
21:41:30|18931.18
21:41:31|18931.18
21:41:32|18933.22
21:41:33|18926.97
21:41:34|18926.97
21:41:35|18927.32
21:41:36|18927.32
21:41:37|18940.81
21:41:38|18936.48
21:41:39|18936.48
21:41:40|18936.48
21:41:42|18936.48
21:41:42|18936.48
21:41:43|18936.48
21:41:44|18951.79
21:41:45|18951.79
21:41:46|18951.79
21:41:47|18951.79
21:41:48|18951.79
21:41:49|18942.53
21:41:50|18942.53
21:41:52|18935.42
21:41:53|18935.42
21:41:55|18940.33
21:41:55|18940.33
21:41:56|18934.73
21:41:57|18934.73
21:41:58|18934.73
21:41:59|18934.73
21:42:00|18934.73
21:42:01|18934.73
21:42:02|18934.73
21:42:03|18951.92
21:42:04|18946.3
21:42:05|18946.3
21:42:06|18946.3
21:42:07|18942.85
21:42:08|18942.85
21:42:09|18942.85
21:42:10|18951.33
21:42:11|18951.33
21:42:12|18951.33
21:42:13|18951.33
21:42:14|18951.33
21:42:16|18951.33
21:42:16|18954.53
21:42:17|18954.53
21:42:18|18960.24
21:42:19|18966.62
21:42:20|18956.15
21:42:21|18956.15
21:42:22|18956.72
21:42:23|18959.9
21:42:24|18959.9
21:42:25|18959.9
21:42:27|18959.9
21:42:27|18959.9
21:42:29|18959.9
21:42:30|18959.9
21:42:31|18959.9
21:42:32|18957.41
21:42:33|18957.41
21:42:33|18961.59
21:42:35|18955.81
21:42:36|18970.
21:42:37|18965.41
21:42:38|18967.87
21:42:38|18967.87
21:42:40|18967.87
21:42:41|18967.87
21:42:42|18967.87
21:42:42|18967.87
21:42:44|18967.87
21:42:45|18975.19
21:42:47|18983.02
21:42:47|18981.9
21:42:48|18983.38
21:42:49|18975.74
21:42:50|18975.74
21:42:51|18973.76
21:42:52|18973.76
21:42:53|18973.76
21:42:54|18982.58
21:42:55|18982.58
21:42:56|18974.34
21:42:57|18974.34
21:42:58|18984.95
21:42:59|18984.95
21:43:01|18984.95
21:43:02|18991.
21:43:02|18991.
21:43:05|18984.14
21:43:06|18988.71
21:43:07|18977.31
21:43:08|18972.66
21:43:09|18972.66
21:43:10|18972.66
21:43:12|18972.66
21:43:12|18972.66
21:43:13|18970.75
21:43:15|18963.57
21:43:15|18959.9
21:43:16|18959.9
21:43:17|18959.9
21:43:18|18959.9
21:43:19|18964.13
21:43:20|18965.83
21:43:21|18965.83
21:43:22|18965.83
21:43:23|18965.83
21:43:24|18965.83
21:43:26|18969.13
21:43:28|18969.13
21:43:29|18969.13
21:43:30|18969.13
21:43:31|18973.29
21:43:32|18973.29
21:43:33|18973.29
21:43:35|18978.19
21:43:36|18978.19
21:43:37|18978.19
21:43:38|18977.55
21:43:40|18977.55
21:43:40|18977.55
21:43:41|18977.55
21:43:42|18977.55
21:43:43|18991.04
21:43:44|18993.42
21:43:45|18988.8
21:43:46|18988.8
21:43:47|18988.8
21:43:48|18987.75
21:43:49|18995.24
21:43:50|18995.65
21:43:51|19000.
21:43:52|19000.
21:43:54|19000.
21:43:55|19000.
21:43:57|19000.
21:43:58|19000.
21:43:59|19000.
21:44:01|19000.
21:44:01|19000.
21:44:02|19000.
21:44:04|18985.62
21:44:05|18992.23
21:44:06|18985.64
21:44:07|18988.86
21:44:09|18988.86
21:44:09|18988.86
21:44:10|18988.86
21:44:11|18988.86
21:44:12|18988.86
21:44:14|18988.86
21:44:14|18988.86
21:44:16|18988.86
21:44:17|18992.98
21:44:17|18992.98
21:44:19|19000.
21:44:20|19000.
21:44:21|18981.18
21:44:22|18974.08
21:44:23|18974.08
21:44:24|18974.08
21:44:25|18974.08
21:44:25|18972.33
21:44:27|18972.33
21:44:29|18972.33
21:44:30|18972.33
21:44:31|18972.33
21:44:31|18972.33
21:44:32|18972.33
21:44:35|18972.33
21:44:35|18972.33
21:44:36|18972.33
21:44:37|18972.33
21:44:39|18972.33
21:44:39|18972.33
21:44:40|18972.33
21:44:42|18969.24
21:44:43|18978.22
21:44:43|18978.22
21:44:45|18972.68
21:44:45|18972.68
21:44:47|18972.68
21:44:49|18972.68
21:44:49|18972.68
21:44:51|18972.68
21:44:52|18972.68
21:44:53|18965.83
21:44:54|18965.83
21:44:54|18965.83
21:44:55|18965.83
21:44:57|18965.83
21:44:57|18965.83
21:44:58|18965.83
21:45:01|18959.84
21:45:01|18959.84
21:45:02|18959.84
21:45:03|18959.84
21:45:05|18960.16
21:45:05|18960.16
21:45:08|18959.78
21:45:08|18960.51
21:45:10|18954.13
21:45:10|18954.13
21:45:13|18954.13
21:45:13|18954.13
21:45:14|18954.13
21:45:15|18954.13
21:45:16|18945.82
21:45:18|18945.82
21:45:19|18944.96
21:45:20|18944.96
21:45:21|18944.96
21:45:22|18944.96
21:45:23|18944.96
21:45:24|18944.96
21:45:25|18944.96
21:45:26|18944.96
21:45:27|18944.96
21:45:29|18944.96
21:45:29|18942.71
21:45:31|18942.71
21:45:32|18942.71
21:45:34|18942.71
21:45:35|18945.8
21:45:36|18945.8
21:45:38|18945.8
21:45:39|18945.8
21:45:40|18945.8
21:45:41|18945.8
21:45:42|18945.8
21:45:43|18945.8
21:45:44|18945.8
21:45:44|18945.89
21:45:46|18945.89
21:45:46|18945.89
21:45:48|18945.78
21:45:49|18945.78
21:45:50|18948.76
21:45:51|18945.94
21:45:52|18945.94
21:45:53|18945.94
21:45:54|18945.94
21:45:55|18946.19
21:45:57|18946.19
21:45:58|18946.19
21:45:59|18946.19
21:45:59|18946.19
21:46:00|18946.19
21:46:01|18946.19
21:46:02|18946.19
21:46:03|18946.19
21:46:05|18944.92
21:46:06|18944.92
21:46:07|18944.92
21:46:08|18945.23
21:46:09|18945.23
21:46:10|18940.42
21:46:11|18939.64
21:46:12|18939.64
21:46:13|18939.64
21:46:14|18939.71
21:46:15|18930.33
21:46:16|18930.33
21:46:17|18934.96
21:46:18|18934.96
21:46:19|18934.96
21:46:20|18934.96
21:46:21|18934.96
21:46:22|18934.96
21:46:23|18934.96
21:46:24|18934.96
21:46:25|18934.96
21:46:26|18934.96
21:46:27|18934.96
21:46:28|18934.96
21:46:30|18934.96
21:46:31|18940.01
21:46:33|18942.71
21:46:34|18949.67
21:46:36|18960.43
21:46:37|18960.43
21:46:38|18964.25
21:46:38|18964.25
21:46:39|18964.25
21:46:41|18964.25
21:46:42|18964.25
21:46:43|18964.25
21:46:44|18964.25
21:46:45|18964.25
21:46:47|18964.25
21:46:48|18964.25
21:46:49|18968.66
21:46:50|18968.66
21:46:50|18968.66
21:46:52|18968.66
21:46:53|18968.66
21:46:54|18968.66
21:46:54|18968.66
21:46:55|18968.66
21:46:56|18968.66
21:46:57|18968.66
21:46:59|18968.66
21:47:00|18968.66
21:47:00|18976.09
21:47:01|18976.09
21:47:02|18976.09
21:47:04|18981.21
21:47:04|18981.21
21:47:05|18971.41
21:47:06|18971.41
21:47:07|18971.41
21:47:08|18971.41
21:47:09|18979.41
21:47:10|18979.41
21:47:11|18979.41
21:47:12|18983.38
21:47:14|18983.38
21:47:15|18983.93
21:47:16|18978.19
21:47:16|18978.19
21:47:17|18978.19
21:47:19|18978.19
21:47:20|18980.39
21:47:21|18980.39
21:47:21|18980.35
21:47:22|18980.35
21:47:24|18984.95
21:47:25|18984.95
21:47:26|18984.95
21:47:27|18984.95
21:47:27|18984.95
21:47:29|19000.
21:47:30|18998.65
21:47:32|18998.81
21:47:33|18998.81
21:47:34|18998.81
21:47:35|18998.81
21:47:36|18998.81
21:47:38|18998.81
21:47:38|18998.81
21:47:39|18998.81
21:47:41|18998.81
21:47:42|18998.81
21:47:43|18998.81
21:47:44|18998.81
21:47:45|18998.81
21:47:46|18998.81
21:47:47|18999.07
21:47:49|18999.07
21:47:50|18999.07
21:47:51|18999.07
21:47:53|19001.91
21:47:54|18999.12
21:47:55|18999.12
21:47:56|18999.12
21:47:57|18999.12
21:47:57|19001.13
21:47:58|19001.13
21:47:59|19001.13
21:48:00|19001.13
21:48:01|19000.41
21:48:02|19000.41
21:48:03|19000.41
21:48:05|19000.41
21:48:06|19000.16
21:48:07|19000.16
21:48:08|19000.16
21:48:09|19000.16
21:48:11|19000.24
21:48:12|18988.2
21:48:13|18988.2
21:48:14|18981.86
21:48:14|18991.75
21:48:15|18991.75
21:48:16|18991.75
21:48:18|18988.47
21:48:18|18988.47
21:48:20|18991.88
21:48:21|18982.02
21:48:22|18982.02
21:48:23|18981.16
21:48:24|18981.16
21:48:25|18981.16
21:48:26|18985.74
21:48:27|18985.74
21:48:28|18985.74
21:48:29|18985.74
21:48:30|18985.74
21:48:32|18985.74
21:48:33|18985.74
21:48:33|18985.74
21:48:34|18985.74
21:48:36|18985.74
21:48:37|18985.74
21:48:38|18985.74
21:48:39|18983.75
21:48:40|18983.75
21:48:41|18983.75
21:48:43|18983.75
21:48:44|18983.75
21:48:44|18980.35
21:48:45|18980.35
21:48:46|18980.35
21:48:47|18980.35
21:48:49|18973.02
21:48:49|18973.02
21:48:51|18973.02
21:48:51|18973.02
21:48:53|18973.02
21:48:54|18973.02
21:48:55|18973.02
21:48:56|18973.02
21:48:57|18973.02
21:48:58|18973.02
21:48:59|18973.02
21:49:00|18973.02
21:49:02|18968.05
21:49:03|18963.46
21:49:04|18963.46
21:49:05|18963.46
21:49:05|18963.46
21:49:06|18963.46
21:49:07|18970.51
21:49:08|18970.51
21:49:09|18970.51
21:49:11|18970.51
21:49:12|18970.51
21:49:13|18970.32
21:49:13|18970.32
21:49:15|18970.32
21:49:15|18970.32
21:49:17|18970.32
21:49:17|18970.32
21:49:19|18970.32
21:49:19|18970.32
21:49:20|18970.32
21:49:21|18970.32
21:49:22|18970.32
21:49:24|18970.32
21:49:24|18970.29
21:49:26|18970.29
21:49:26|18970.29
21:49:27|18966.36
21:49:29|18969.95
21:49:30|18969.95
21:49:31|18969.95
21:49:32|18969.95
21:49:33|18969.95
21:49:35|18969.95
21:49:36|18973.8
21:49:37|18973.8
21:49:38|18973.8
21:49:39|18973.8
21:49:40|18973.8
21:49:41|18956.06
21:49:42|18956.06
21:49:43|18956.06
21:49:44|18956.06
21:49:46|18956.06
21:49:46|18956.06
21:49:48|18956.06
21:49:49|18956.06
21:49:50|18956.06
21:49:51|18956.06
21:49:52|18956.06
21:49:53|18968.09
21:49:54|18968.09
21:49:56|18968.09
21:49:56|18968.09
21:49:57|18968.09
21:49:58|18968.09
21:49:59|18968.09
21:50:01|18968.09
21:50:02|18968.09
21:50:03|18968.09
21:50:04|18968.09
21:50:04|18968.09
21:50:06|18961.01
21:50:07|18961.01
21:50:07|18958.92
21:50:08|18958.92
21:50:10|18959.44
21:50:10|18959.44
21:50:11|18959.44
21:50:13|18959.28
21:50:14|18959.28
21:50:14|18959.28
21:50:15|18959.06
21:50:16|18959.06
21:50:18|18959.06
21:50:19|18959.06
21:50:20|18958.11
21:50:20|18958.11
21:50:22|18958.11
21:50:22|18957.82
21:50:23|18957.82
21:50:24|18957.82
21:50:25|18957.82
21:50:27|18955.4
21:50:28|18955.4
21:50:28|18955.4
21:50:29|18955.4
21:50:30|18957.96
21:50:31|18957.96
21:50:32|18957.96
21:50:34|18957.96
21:50:35|18957.26
21:50:36|18957.26
21:50:37|18957.26
21:50:38|18957.26
21:50:39|18956.75
21:50:40|18956.75
21:50:41|18956.75
21:50:42|18956.75
21:50:43|18956.75
21:50:44|18967.4
21:50:45|18967.4
21:50:46|18975.48
21:50:48|18975.48
21:50:48|18975.48
21:50:49|18975.48
21:50:50|18980.83
21:50:51|18980.83
21:50:53|18980.83
21:50:54|18976.27
21:50:54|18980.88
21:50:56|18976.33
21:50:56|18976.33
21:50:57|18976.27
21:50:58|18980.19
21:50:59|18980.19
21:51:01|18976.02
21:51:03|18976.02
21:51:04|18981.64
21:51:05|18981.64
21:51:05|18981.16
21:51:06|18981.16
21:51:08|18981.9
21:51:09|18981.9
21:51:11|18981.9
21:51:12|18983.83
21:51:13|18982.09
21:51:14|18982.09
21:51:15|18982.09
21:51:17|18982.09
21:51:17|18982.09
21:51:18|18983.13
21:51:20|18983.13
21:51:21|18983.13
21:51:21|18983.13
21:51:22|18983.39
21:51:24|18983.39
21:51:24|18983.39
21:51:25|18983.39
21:51:26|18983.39
21:51:27|18983.39
21:51:28|18984.32
21:51:30|18984.32
21:51:30|18984.32
21:51:32|18984.32
21:51:33|18984.32
21:51:34|18984.32
21:51:35|18984.32
21:51:36|18984.32
21:51:38|18984.32
21:51:38|18984.32
21:51:40|18984.32
21:51:40|18984.32
21:51:42|18984.32
21:51:43|18984.32
21:51:44|18984.32
21:51:44|18977.39
21:51:46|18971.32
21:51:46|18971.32
21:51:48|18971.32
21:51:49|18971.32
21:51:50|18971.32
21:51:52|18971.32
21:51:52|18967.84
21:51:54|18967.84
21:51:54|18967.84
21:51:56|18967.84
21:51:56|18967.84
21:51:57|18967.84
21:51:58|18967.84
21:52:00|18967.84
21:52:01|18967.93
21:52:02|18967.93
21:52:03|18967.93
21:52:04|18967.93
21:52:05|18967.93
21:52:06|18973.85
21:52:08|18970.57
21:52:09|18970.57
21:52:09|18976.39
21:52:11|18982.39
21:52:12|18982.39
21:52:12|18985.26
21:52:13|18985.26
21:52:14|18985.26
21:52:15|18985.26
21:52:16|18996.28
21:52:18|18996.28
21:52:18|18996.28
21:52:19|18996.28
21:52:20|18991.93
21:52:21|18991.93
21:52:22|19001.21
21:52:24|19001.21
21:52:24|18998.68
21:52:25|18998.68
21:52:26|18998.68
21:52:27|19001.11
21:52:29|19001.11
21:52:29|19001.11
21:52:30|19007.03
21:52:32|19007.03
21:52:32|18999.69
21:52:33|19000.57
21:52:34|19000.57
21:52:36|19000.57
21:52:38|19000.57
21:52:39|18998.68
21:52:39|18998.68
21:52:41|19000.17
21:52:41|19000.17
21:52:43|19000.17
21:52:44|19001.87
21:52:44|19001.87
21:52:46|19001.87
21:52:47|19001.87
21:52:48|19001.87
21:52:50|19000.71
21:52:51|19000.71
21:52:52|19000.71
21:52:52|19000.18
21:52:54|19000.18
21:52:56|19000.18
21:52:57|19000.18
21:52:58|19000.52
21:52:59|19000.52
21:52:59|19000.52
21:53:00|19000.52
21:53:02|19000.52
21:53:02|19000.37
21:53:04|19000.37
21:53:05|19000.37
21:53:06|19000.37
21:53:07|19000.37
21:53:08|19000.37
21:53:09|19001.86
21:53:10|19001.86
21:53:11|19021.46
21:53:12|19028.07
21:53:13|19035.67
21:53:14|19033.32
21:53:15|19036.45
21:53:16|19024.96
21:53:17|19024.96
21:53:18|19024.96
21:53:19|19024.94
21:53:20|19018.63
21:53:21|19018.63
21:53:22|19018.63
21:53:23|18997.1
21:53:24|18994.43
21:53:25|18994.43
21:53:26|18998.07
21:53:27|19007.85
21:53:28|19005.62
21:53:29|19001.57
21:53:30|19001.57
21:53:31|19006.37
21:53:32|19006.37
21:53:34|19016.72
21:53:34|19017.36
21:53:36|19012.24
21:53:37|19012.24
21:53:38|19015.25
21:53:39|19015.25
21:53:41|19015.25
21:53:42|19015.01
21:53:43|19015.01
21:53:44|19015.01
21:53:45|19014.86
21:53:46|19014.86
21:53:47|19014.86
21:53:48|19014.86
21:53:49|19014.1
21:53:50|19014.1
21:53:51|19014.1
21:53:52|19014.1
21:53:53|19014.1
21:53:55|19014.1
21:53:56|19015.43
21:53:56|19015.43
21:53:57|19015.43
21:53:59|19021.09
21:53:59|19016.81
21:54:00|19016.81
21:54:01|19016.81
21:54:02|19016.81
21:54:03|19016.81
21:54:04|19019.96
21:54:05|19019.96
21:54:06|19019.82
21:54:07|19019.83
21:54:09|19019.83
21:54:10|19019.83
21:54:11|19019.83
21:54:12|19019.83
21:54:13|19019.83
21:54:14|19019.83
21:54:15|19019.83
21:54:16|19008.39
21:54:17|19008.39
21:54:18|19008.39
21:54:19|19008.39
21:54:21|19007.31
21:54:22|19007.31
21:54:23|19007.31
21:54:24|19007.45
21:54:25|19007.45
21:54:25|19007.45
21:54:26|19007.45
21:54:27|19007.45
21:54:28|19007.45
21:54:29|19003.12
21:54:30|19003.12
21:54:31|19003.97
21:54:32|19003.97
21:54:33|19003.93
21:54:35|19006.15
21:54:35|19006.15
21:54:37|19006.15
21:54:38|19006.15
21:54:39|19006.15
21:54:40|19006.15
21:54:41|19002.63
21:54:42|19002.63
21:54:43|18999.03
21:54:44|18999.03
21:54:45|19002.42
21:54:46|19002.42
21:54:47|19002.42
21:54:48|19002.25
21:54:49|19002.25
21:54:51|19002.25
21:54:51|19002.25
21:54:52|19002.15
21:54:54|19002.15
21:54:54|18999.03
21:54:55|18999.03
21:54:56|18996.64
21:54:58|18996.64
21:54:58|18996.64
21:54:59|18995.79
21:55:01|18995.79
21:55:02|18996.59
21:55:03|18996.59
21:55:04|19000.17
21:55:05|19000.17
21:55:07|18992.65
21:55:08|18992.65
21:55:08|18992.65
21:55:10|18992.65
21:55:11|18992.65
21:55:12|18992.65
21:55:13|18992.65
21:55:14|18992.65
21:55:15|18992.65
21:55:16|18992.65
21:55:18|18992.65
21:55:18|18992.65
21:55:20|18992.65
21:55:22|18992.65
21:55:22|18992.65
21:55:24|18992.65
21:55:24|18992.65
21:55:26|19002.56
21:55:26|18998.61
21:55:28|18998.61
21:55:29|18998.61
21:55:29|18998.61
21:55:30|18998.61
21:55:31|18998.61
21:55:32|18998.61
21:55:33|18998.61
21:55:34|19002.17
21:55:35|19002.17
21:55:37|19002.17
21:55:38|19002.17
21:55:38|19002.17
21:55:39|19002.17
21:55:40|19002.17
21:55:42|18984.85
21:55:43|18984.85
21:55:45|18980.74
21:55:46|18980.74
21:55:46|18985.58
21:55:48|18985.58
21:55:48|18985.58
21:55:49|18985.58
21:55:51|18985.58
21:55:52|18976.58
21:55:53|18976.58
21:55:55|18976.58
21:55:56|18977.17
21:55:57|18977.17
21:55:58|18977.07
21:55:59|18982.01
21:56:01|18977.83
21:56:01|18977.06
21:56:03|18977.07
21:56:04|18983.48
21:56:05|18983.48
21:56:06|18979.74
21:56:07|18979.74
21:56:08|18979.74
21:56:09|18979.74
21:56:10|18979.74
21:56:11|18979.74
21:56:12|18979.74
21:56:13|18979.74
21:56:14|18979.74
21:56:16|18982.9
21:56:17|18982.9
21:56:17|18982.9
21:56:18|18982.9
21:56:19|18982.9
21:56:21|18982.9
21:56:21|18982.9
21:56:22|18982.9
21:56:23|18982.48
21:56:25|18982.48
21:56:26|18982.48
21:56:26|18985.29
21:56:27|18985.26
21:56:29|18985.26
21:56:30|18983.75
21:56:30|18983.75
21:56:32|18983.75
21:56:33|18989.72
21:56:34|18991.26
21:56:35|18991.26
21:56:36|18991.26
21:56:37|18991.26
21:56:37|18999.04
21:56:38|18994.89
21:56:39|18994.89
21:56:41|19002.76
21:56:42|19002.76
21:56:43|19002.76
21:56:44|19002.76
21:56:45|19002.76
21:56:46|19002.76
21:56:48|19002.76
21:56:49|19002.76
21:56:50|19002.76
21:56:52|19000.29
21:56:53|19000.29
21:56:53|19000.29
21:56:55|19000.29
21:56:56|18997.72
21:56:57|18997.72
21:56:57|18997.72
21:56:58|19005.76
21:56:59|19005.76
21:57:01|19005.76
21:57:02|19001.83
21:57:03|19001.83
21:57:04|18999.9
21:57:05|18999.9
21:57:05|18999.9
21:57:06|18999.9
21:57:07|18999.9
21:57:08|18999.9
21:57:09|19003.39
21:57:10|19003.39
21:57:12|19003.39
21:57:12|19003.39
21:57:13|19003.39
21:57:15|19003.39
21:57:16|18999.87
21:57:17|18999.87
21:57:17|18999.87
21:57:19|18999.87
21:57:20|18999.87
21:57:21|18999.87
21:57:22|18999.87
21:57:23|18999.87
21:57:24|18999.87
21:57:25|18999.87
21:57:26|18999.87
21:57:27|18986.96
21:57:28|18986.96
21:57:29|18998.66
21:57:30|18998.66
21:57:31|18998.66
21:57:32|18998.66
21:57:33|18998.66
21:57:34|18998.66
21:57:35|18998.66
21:57:36|18998.66
21:57:37|18998.66
21:57:38|18992.4
21:57:39|18992.4
21:57:41|18992.4
21:57:42|18995.93
21:57:43|18992.3
21:57:44|18992.3
21:57:46|18992.3
21:57:47|18992.3
21:57:47|18992.3
21:57:48|18991.32
21:57:49|18991.32
21:57:51|18991.32
21:57:52|18992.43
21:57:52|18992.43
21:57:54|18992.43
21:57:54|18992.43
21:57:56|18992.43
21:57:57|18992.43
21:57:58|18992.43
21:57:58|18992.43
21:58:00|18992.43
21:58:00|18992.43
21:58:02|18992.43
21:58:03|18991.43
21:58:04|18991.43
21:58:04|18991.43
21:58:06|18991.43
21:58:06|18991.43
21:58:08|18991.43
21:58:09|18991.43
21:58:09|18991.43
21:58:10|18991.43
21:58:11|18991.43
21:58:13|18991.43
21:58:13|18991.43
21:58:14|18991.43
21:58:15|18991.43
21:58:16|18991.43
21:58:18|18991.43
21:58:19|18991.43
21:58:19|18991.43
21:58:20|18991.43
21:58:21|18991.43
21:58:23|18991.43
21:58:24|18991.43
21:58:25|18991.43
21:58:25|18991.43
21:58:26|18991.43
21:58:28|18991.43
21:58:29|18988.21
21:58:30|18988.21
21:58:30|18988.21
21:58:32|18988.21
21:58:32|18985.26
21:58:34|18985.77
21:58:34|18985.26
21:58:35|18985.26
21:58:36|18985.26
21:58:37|18985.26
21:58:38|18988.77
21:58:39|18988.77
21:58:41|18988.77
21:58:42|18988.77
21:58:43|18988.77
21:58:45|18988.77
21:58:46|18988.77
21:58:47|18988.77
21:58:48|18988.33
21:58:49|18988.33
21:58:50|18988.33
21:58:51|18988.33
21:58:53|18988.33
21:58:54|18988.33
21:58:55|18988.33
21:58:57|18988.33
21:58:57|18988.33
21:58:58|18990.42
21:58:59|18990.42
21:59:01|18996.61
21:59:02|18996.61
21:59:03|18996.61
21:59:04|18996.61
21:59:05|18996.61
21:59:06|18996.61
21:59:07|18996.61
21:59:08|18996.61
21:59:09|19002.19
21:59:10|19002.19
21:59:11|19002.19
21:59:12|19002.19
21:59:13|19012.77
21:59:14|19005.97
21:59:15|19005.97
21:59:16|19010.57
21:59:17|19010.38
21:59:18|19010.38
21:59:19|19010.38
21:59:20|19010.38
21:59:21|19006.61
21:59:22|19006.61
21:59:23|19006.61
21:59:24|19006.61
21:59:25|19006.61
21:59:26|19006.61
21:59:27|19006.61
21:59:28|19006.61
21:59:29|19006.61
21:59:30|19006.61
21:59:31|19006.61
21:59:32|19006.61
21:59:33|19006.61
21:59:34|19007.61
21:59:35|19007.61
21:59:36|19012.78
21:59:37|19012.78
21:59:38|19012.78
21:59:39|19014.42
21:59:40|19014.42
21:59:41|19014.42
21:59:42|19013.84
21:59:44|19013.84
21:59:44|19013.84
21:59:46|19014.47
21:59:46|19014.47
21:59:48|19014.47
21:59:48|19013.11
21:59:50|19011.87
21:59:50|19011.87
21:59:52|19011.87
21:59:53|19011.87
21:59:54|19011.87
21:59:55|19011.87
21:59:56|19011.87
21:59:57|19011.87
21:59:58|19011.
21:59:59|19011.
21:59:59|19011.
22:00:01|19015.47
22:00:02|19015.47
22:00:04|19019.58
22:00:05|19019.58
22:00:06|19019.58
22:00:07|19019.58
22:00:09|19016.95
22:00:10|19016.95
22:00:10|19016.95
22:00:11|19016.95
22:00:13|19016.95
22:00:14|19031.04
22:00:15|19031.04
22:00:16|19033.66
22:00:18|19024.96
22:00:19|19024.96
22:00:20|19024.96
22:00:21|19024.96
22:00:22|19024.96
22:00:23|19024.96
22:00:23|19024.96
22:00:25|19024.96
22:00:26|19028.93
22:00:27|19028.93
22:00:28|19028.93
22:00:29|19029.62
22:00:30|19029.62
22:00:31|19040.94
22:00:32|19040.94
22:00:33|19040.94
22:00:35|19035.45
22:00:36|19026.35
22:00:37|19026.35
22:00:37|19026.35
22:00:38|19026.35
22:00:40|19029.02
22:00:41|19029.02
22:00:41|19029.02
22:00:42|19029.02
22:00:44|19029.02
22:00:45|19029.02
22:00:46|19029.02
22:00:47|19034.7
22:00:48|19034.7
22:00:49|19034.7
22:00:51|19034.7
22:00:51|19034.7
22:00:53|19034.7
22:00:54|19034.7
22:00:54|19034.7
22:00:55|19034.7
22:00:57|19034.7
22:00:58|19034.7
22:00:59|19034.7
22:00:59|19018.3
22:01:01|19018.3
22:01:02|19018.3
22:01:04|19018.3
22:01:05|19018.3
22:01:06|19018.3
22:01:07|19040.3
22:01:07|19040.3
22:01:09|19040.3
22:01:10|19030.83
22:01:12|19030.83
22:01:13|19030.83
22:01:13|19030.83
22:01:15|19027.92
22:01:16|19027.92
22:01:17|19027.92
22:01:18|19027.92
22:01:19|19028.42
22:01:20|19028.42
22:01:21|19028.42
22:01:23|19024.08
22:01:24|19021.74
22:01:25|19021.74
22:01:26|19021.71
22:01:27|19021.71
22:01:28|19021.71
22:01:29|19021.71
22:01:30|19021.71
22:01:31|19021.71
22:01:31|19021.71
22:01:32|19021.71
22:01:33|19021.71
22:01:34|19021.71
22:01:36|19017.28
22:01:37|19017.28
22:01:37|19011.72
22:01:39|19011.72
22:01:40|19017.32
22:01:41|19017.32
22:01:41|19017.32
22:01:43|19017.32
22:01:44|19017.32
22:01:46|19017.32
22:01:47|19017.32
22:01:48|19017.32
22:01:49|19017.32
22:01:51|19022.14
22:01:52|19022.14
22:01:53|19022.19
22:01:53|19022.19
22:01:55|19026.32
22:01:55|19022.08
22:01:57|19022.08
22:01:59|19022.08
22:01:59|19022.08
22:02:00|19035.94
22:02:01|19035.94
22:02:02|19035.94
22:02:04|19030.15
22:02:05|19030.15
22:02:06|19030.15
22:02:07|19030.15
22:02:08|19030.15
22:02:10|19030.15
22:02:11|19030.15
22:02:11|19030.15
22:02:13|19030.15
22:02:13|19030.15
22:02:15|19030.15
22:02:16|19030.15
22:02:17|19030.15
22:02:18|19030.15
22:02:18|19030.15
22:02:19|19030.15
22:02:21|19030.15
22:02:22|19030.15
22:02:24|19030.15
22:02:25|19035.5
22:02:26|19035.5
22:02:26|19035.5
22:02:28|19035.5
22:02:29|19035.5
22:02:30|19040.57
22:02:31|19046.7
22:02:31|19046.7
22:02:33|19046.7
22:02:33|19037.34
22:02:35|19037.34
22:02:35|19037.34
22:02:37|19037.34
22:02:38|19034.73
22:02:39|19034.74
22:02:39|19034.74
22:02:41|19034.74
22:02:42|19034.74
22:02:43|19034.74
22:02:43|19034.74
22:02:45|19033.46
22:02:46|19033.46
22:02:47|19029.71
22:02:49|19031.6
22:02:50|19031.55
22:02:51|19033.39
22:02:51|19037.71
22:02:53|19039.75
22:02:53|19035.91
22:02:54|19035.91
22:02:56|19035.91
22:02:56|19035.91
22:02:58|19035.91
22:02:59|19035.91
22:03:00|19036.25
22:03:01|19035.91
22:03:02|19035.91
22:03:02|19037.11
22:03:03|19029.57
22:03:05|19029.57
22:03:06|19028.63
22:03:07|19030.73
22:03:08|19030.73
22:03:09|19030.73
22:03:11|19030.73
22:03:12|19030.73
22:03:13|19030.73
22:03:14|19030.73
22:03:14|19030.73
22:03:15|19030.73
22:03:16|19022.38
22:03:18|19022.53
22:03:19|19022.53
22:03:19|19023.38
22:03:21|19023.38
22:03:22|19020.98
22:03:23|19026.26
22:03:24|19026.26
22:03:25|19026.26
22:03:25|19023.33
22:03:27|19023.33
22:03:28|19018.42
22:03:29|19022.96
22:03:30|19024.61
22:03:31|19025.71
22:03:32|19025.71
22:03:32|19025.71
22:03:33|19024.72
22:03:34|19024.72
22:03:36|19024.72
22:03:36|19024.72
22:03:38|19024.72
22:03:40|19024.72
22:03:40|19024.72
22:03:41|19024.72
22:03:42|19023.63
22:03:43|19023.63
22:03:44|19023.63
22:03:46|19024.6
22:03:47|19024.6
22:03:48|19024.6
22:03:49|19024.6
22:03:50|19024.6
22:03:51|19024.6
22:03:52|19017.01
22:03:53|19017.01
22:03:54|19017.01
22:03:55|19017.01
22:03:56|19017.01
22:03:58|19023.5
22:03:59|19028.21
22:04:00|19030.37
22:04:01|19030.37
22:04:02|19030.37
22:04:03|19032.8
22:04:04|19032.8
22:04:05|19028.25
22:04:06|19028.25
22:04:08|19032.83
22:04:08|19032.83
22:04:09|19032.83
22:04:10|19032.83
22:04:11|19032.83
22:04:12|19032.83
22:04:13|19032.83
22:04:14|19032.83
22:04:15|19032.83
22:04:16|19032.83
22:04:17|19032.83
22:04:18|19032.83
22:04:19|19032.83
22:04:20|19032.83
22:04:21|19032.83
22:04:22|19032.83
22:04:23|19033.54
22:04:24|19038.7
22:04:25|19038.7
22:04:26|19038.7
22:04:27|19038.7
22:04:29|19038.7
22:04:30|19038.7
22:04:30|19038.7
22:04:32|19038.7
22:04:32|19038.7
22:04:33|19038.7
22:04:35|19038.7
22:04:35|19033.54
22:04:37|19033.54
22:04:37|19030.23
22:04:38|19030.23
22:04:39|19030.23
22:04:41|19030.23
22:04:42|19040.91
22:04:42|19036.42
22:04:43|19036.42
22:04:45|19036.42
22:04:46|19036.42
22:04:46|19036.42
22:04:48|19036.42
22:04:48|19036.42
22:04:51|19042.46
22:04:51|19037.67
22:04:52|19037.67
22:04:53|19037.67
22:04:55|19037.67
22:04:56|19037.67
22:04:57|19037.67
22:04:58|19037.67
22:04:59|19037.67
22:05:00|19037.67
22:05:01|19037.67
22:05:02|19042.44
22:05:03|19042.44
22:05:04|19036.73
22:05:06|19040.88
22:05:07|19040.88
22:05:07|19044.54
22:05:08|19044.54
22:05:10|19044.54
22:05:11|19044.54
22:05:12|19044.54
22:05:12|19038.97
22:05:14|19038.97
22:05:14|19038.97
22:05:16|19038.97
22:05:17|19038.97
22:05:18|19037.78
22:05:19|19037.78
22:05:21|19037.78
22:05:22|19037.88
22:05:22|19037.88
22:05:24|19037.88
22:05:25|19037.88
22:05:25|19037.88
22:05:27|19029.95
22:05:28|19029.95
22:05:30|19029.95
22:05:30|19025.89
22:05:31|19025.89
22:05:32|19025.89
22:05:34|19025.89
22:05:35|19025.89
22:05:35|19025.89
22:05:37|19025.89
22:05:37|19019.41
22:05:38|19008.92
22:05:40|19008.92
22:05:41|19008.92
22:05:41|19008.92
22:05:43|19008.92
22:05:44|19007.93
22:05:45|19011.32
22:05:46|19011.32
22:05:46|19011.32
22:05:49|19011.32
22:05:49|19011.32
22:05:50|19011.32
22:05:51|19011.32
22:05:52|19011.32
22:05:53|19013.8
22:05:54|19013.8
22:05:55|19013.8
22:05:56|19013.8
22:05:57|19013.8
22:05:58|19013.8
22:05:59|19013.8
22:06:00|19013.8
22:06:01|19013.8
22:06:02|19015.72
22:06:03|19015.72
22:06:05|19015.72
22:06:07|19015.35
22:06:07|19015.35
22:06:08|19020.32
22:06:09|19020.32
22:06:10|19017.83
22:06:11|19017.83
22:06:12|19017.83
22:06:13|19016.09
22:06:14|19020.75
22:06:15|19020.75
22:06:16|19020.75
22:06:18|19020.75
22:06:19|19024.82
22:06:20|19024.82
22:06:21|19024.82
22:06:23|19018.36
22:06:23|19018.36
22:06:24|19018.36
22:06:25|19018.36
22:06:26|19018.36
22:06:28|19023.47
22:06:28|19019.12
22:06:29|19019.12
22:06:32|19015.04
22:06:32|19015.04
22:06:34|19015.04
22:06:34|19018.68
22:06:36|19018.68
22:06:37|19018.68
22:06:38|19018.68
22:06:38|19018.68
22:06:40|19018.68
22:06:40|19018.68
22:06:41|19018.68
22:06:43|19020.25
22:06:43|19011.71
22:06:44|19011.71
22:06:46|19017.43
22:06:47|19017.43
22:06:49|19013.92
22:06:50|19013.92
22:06:50|19013.92
22:06:53|19013.92
22:06:54|19013.92
22:06:56|19013.92
22:06:56|19005.83
22:06:57|19008.01
22:06:58|18998.17
22:06:59|18998.17
22:07:00|18998.17
22:07:01|18998.17
22:07:02|19010.29
22:07:03|19010.29
22:07:04|19010.29
22:07:05|19010.29
22:07:06|19010.29
22:07:07|19010.29
22:07:09|19010.29
22:07:10|19010.29
22:07:11|19010.29
22:07:12|19016.58
22:07:13|19016.58
22:07:14|19016.58
22:07:15|19022.47
22:07:17|19022.47
22:07:17|19022.47
22:07:19|19023.45
22:07:20|19023.07
22:07:20|19023.48
22:07:22|19023.48
22:07:22|19023.48
22:07:24|19023.49
22:07:25|19023.49
22:07:26|19023.33
22:07:26|19023.33
22:07:28|19023.33
22:07:28|19035.9
22:07:30|19029.79
22:07:31|19029.79
22:07:31|19029.79
22:07:32|19029.79
22:07:34|19029.79
22:07:35|19025.84
22:07:36|19025.84
22:07:37|19025.84
22:07:38|19025.84
22:07:39|19025.84
22:07:40|19025.84
22:07:41|19025.84
22:07:41|19025.84
22:07:43|19027.38
22:07:44|19027.38
22:07:45|19026.23
22:07:45|19026.23
22:07:47|19026.23
22:07:48|19026.23
22:07:49|19028.83
22:07:51|19027.86
22:07:52|19027.86
22:07:53|19027.86
22:07:55|19028.17
22:07:55|19028.17
22:07:56|19028.17
22:07:57|19028.17
22:07:58|19028.17
22:08:00|19028.17
22:08:01|19028.17
22:08:02|19025.31
22:08:04|19025.31
22:08:05|19025.31
22:08:05|19025.31
22:08:06|19025.31
22:08:08|19031.91
22:08:08|19031.91
22:08:10|19029.94
22:08:12|19027.11
22:08:12|19027.34
22:08:13|19027.34
22:08:15|19027.34
22:08:16|19027.34
22:08:17|19027.34
22:08:18|19023.64
22:08:19|19027.34
22:08:20|19027.34
22:08:21|19026.71
22:08:22|19023.71
22:08:22|19023.71
22:08:24|19023.71
22:08:25|19023.71
22:08:26|19023.71
22:08:27|19023.71
22:08:28|19023.71
22:08:29|19023.71
22:08:30|19023.71
22:08:31|19028.36
22:08:32|19028.36
22:08:33|19028.36
22:08:35|19028.36
22:08:35|19028.36
22:08:36|19028.36
22:08:37|19028.36
22:08:38|19029.49
22:08:39|19029.49
22:08:40|19029.49
22:08:41|19029.52
22:08:42|19029.52
22:08:43|19029.52
22:08:44|19017.19
22:08:45|19017.19
22:08:46|19017.19
22:08:47|19017.19
22:08:48|19017.19
22:08:49|19020.32
22:08:51|19018.82
22:08:53|19018.82
22:08:53|19018.82
22:08:54|19018.82
22:08:55|19018.82
22:08:56|19014.75
22:08:57|19014.75
22:08:59|19014.75
22:09:00|19014.75
22:09:02|19014.75
22:09:02|19014.75
22:09:04|19012.93
22:09:06|19012.93
22:09:06|19012.93
22:09:07|19012.93
22:09:08|19012.93
22:09:09|19004.87
22:09:10|19004.87
22:09:11|19004.87
22:09:12|19004.87
22:09:13|19004.87
22:09:15|19004.87
22:09:15|19004.87
22:09:16|19004.87
22:09:17|19000.
22:09:18|19000.
22:09:20|19000.
22:09:21|19000.
22:09:22|19000.
22:09:22|19000.
22:09:24|19000.
22:09:25|19000.
22:09:26|19000.
22:09:27|19000.
22:09:27|19000.
22:09:28|19006.94
22:09:29|19006.94
22:09:31|19006.94
22:09:32|19006.94
22:09:33|19006.1
22:09:34|19006.1
22:09:35|19001.41
22:09:36|19009.97
22:09:37|19001.39
22:09:37|19001.39
22:09:38|19001.39
22:09:39|18999.43
22:09:41|18999.43
22:09:42|18999.43
22:09:43|18999.43
22:09:45|18999.43
22:09:45|18999.43
22:09:46|18999.43
22:09:47|19003.03
22:09:48|19003.03
22:09:49|19003.03
22:09:50|19006.17
22:09:51|19006.17
22:09:52|19011.09
22:09:53|19011.09
22:09:54|19011.09
22:09:55|19011.09
22:09:56|19011.09
22:09:57|19011.09
22:09:58|19018.28
22:09:59|19018.28
22:10:00|19013.33
22:10:01|19013.33
22:10:02|19013.33
22:10:03|19013.33
22:10:04|19013.33
22:10:05|19013.33
22:10:06|19013.33
22:10:07|19013.33
22:10:08|19013.33
22:10:10|19013.33
22:10:11|19013.33
22:10:12|19013.33
22:10:13|19013.33
22:10:14|19013.33
22:10:15|19021.48
22:10:15|19021.48
22:10:17|19021.21
22:10:17|19021.21
22:10:19|19021.09
22:10:19|19021.09
22:10:21|19021.09
22:10:22|19021.09
22:10:22|19021.09
22:10:24|19021.09
22:10:24|19021.09
22:10:26|19021.09
22:10:27|19021.09
22:10:28|19021.09
22:10:29|19021.09
22:10:29|19021.09
22:10:30|19012.16
22:10:32|19012.16
22:10:32|19012.16
22:10:34|19003.29
22:10:35|19003.29
22:10:37|18996.31
22:10:37|18996.31
22:10:38|18996.31
22:10:39|18996.31
22:10:40|19007.23
22:10:41|19007.04
22:10:42|19006.59
22:10:43|19006.59
22:10:44|19006.59
22:10:46|19005.35
22:10:46|19005.35
22:10:47|19008.11
22:10:48|19008.11
22:10:49|19008.11
22:10:51|19008.11
22:10:51|19008.11
22:10:52|19008.11
22:10:53|19008.11
22:10:54|19008.11
22:10:56|19014.2
22:10:58|19013.73
22:10:58|19013.73
22:10:59|19013.73
22:11:01|19019.42
22:11:02|19015.46
22:11:03|19015.46
22:11:04|19015.46
22:11:05|19015.46
22:11:06|19005.22
22:11:07|19005.22
22:11:08|19005.22
22:11:09|19011.03
22:11:10|19011.03
22:11:11|19011.03
22:11:12|19014.77
22:11:13|19014.77
22:11:14|19014.77
22:11:15|19010.35
22:11:16|19010.35
22:11:17|19010.35
22:11:18|19010.35
22:11:19|19010.35
22:11:20|19017.35
22:11:21|19017.35
22:11:22|19011.4
22:11:23|19011.4
22:11:24|19011.4
22:11:25|19011.4
22:11:26|19011.4
22:11:27|19011.4
22:11:28|19011.4
22:11:29|19011.4
22:11:30|19005.49
22:11:31|19005.36
22:11:32|19005.36
22:11:34|19009.34
22:11:34|19009.34
22:11:35|19009.34
22:11:37|19009.51
22:11:38|19009.51
22:11:39|19009.51
22:11:39|19009.54
22:11:41|19009.54
22:11:42|19009.54
22:11:42|19009.54
22:11:43|19009.54
22:11:44|19009.54
22:11:45|19006.9
22:11:46|19006.9
22:11:47|19006.9
22:11:49|19006.9
22:11:49|19001.99
22:11:51|19006.77
22:11:51|19006.77
22:11:53|19006.77
22:11:54|19006.77
22:11:55|19006.77
22:11:56|19006.77
22:11:56|19006.77
22:11:58|19006.77
22:11:59|19006.77
22:11:59|19006.77
22:12:00|19006.77
22:12:02|19006.77
22:12:03|19004.42
22:12:05|19004.42
22:12:06|19004.42
22:12:07|19004.42
22:12:07|19010.83
22:12:08|19010.83
22:12:09|19010.83
22:12:10|19010.83
22:12:12|19009.71
22:12:12|19013.88
22:12:14|19013.88
22:12:15|19013.88
22:12:16|19013.88
22:12:17|19013.88
22:12:18|19013.88
22:12:19|19017.01
22:12:20|19013.95
22:12:21|19013.95
22:12:22|19013.95
22:12:23|19017.94
22:12:24|19017.94
22:12:26|19017.94
22:12:27|19017.94
22:12:27|19017.94
22:12:29|19017.94
22:12:29|19017.94
22:12:31|19017.94
22:12:32|19021.66
22:12:33|19021.66
22:12:33|19021.66
22:12:35|19021.66
22:12:36|19021.66
22:12:36|19021.66
22:12:38|19021.66
22:12:38|19029.97
22:12:39|19033.05
22:12:40|19033.05
22:12:41|19033.05
22:12:42|19033.05
22:12:44|19028.55
22:12:45|19028.55
22:12:46|19028.55
22:12:48|19029.42
22:12:48|19029.42
22:12:50|19029.42
22:12:50|19029.02
22:12:52|19029.02
22:12:53|19029.02
22:12:54|19029.02
22:12:54|19023.13
22:12:55|19023.13
22:12:56|19023.13
22:12:57|19023.13
22:12:58|19023.13
22:13:00|19030.01
22:13:02|19030.01
22:13:02|19030.01
22:13:03|19030.01
22:13:04|19030.01
22:13:05|19027.4
22:13:06|19031.85
22:13:08|19031.85
22:13:10|19031.85
22:13:11|19032.65
22:13:13|19033.06
22:13:14|19033.06
22:13:14|19033.06
22:13:15|19033.06
22:13:16|19034.42
22:13:17|19034.42
22:13:19|19034.42
22:13:19|19034.42
22:13:20|19029.83
22:13:21|19034.67
22:13:22|19034.67
22:13:24|19034.67
22:13:24|19034.67
22:13:26|19034.67
22:13:26|19034.67
22:13:27|19034.67
22:13:28|19034.67
22:13:29|19034.67
22:13:30|19034.67
22:13:31|19034.67
22:13:32|19034.67
22:13:33|19032.47
22:13:34|19032.47
22:13:35|19032.47
22:13:37|19032.47
22:13:38|19032.47
22:13:39|19032.6
22:13:40|19035.13
22:13:42|19035.13
22:13:42|19035.13
22:13:43|19040.34
22:13:44|19040.34
22:13:46|19015.28
22:13:47|19015.28
22:13:49|19012.45
22:13:49|19013.16
22:13:50|19013.16
22:13:51|19013.16
22:13:53|19012.69
22:13:53|19015.73
22:13:55|19016.87
22:13:56|19016.87
22:13:58|19013.52
22:13:58|19019.46
22:13:59|19011.28
22:14:00|19011.28
22:14:01|19007.97
22:14:02|19010.38
22:14:03|19010.38
22:14:05|19010.38
22:14:06|19010.03
22:14:07|19010.03
22:14:09|19009.86
22:14:09|19009.86
22:14:10|19009.86
22:14:11|19009.86
22:14:12|19011.52
22:14:13|19011.52
22:14:14|19011.52
22:14:16|19011.52
22:14:18|19018.65
22:14:18|19015.97
22:14:19|19011.67
22:14:20|19009.59
22:14:21|19009.59
22:14:22|19009.59
22:14:23|19016.06
22:14:24|19016.06
22:14:25|19013.54
22:14:27|19013.54
22:14:27|19013.47
22:14:29|19013.47
22:14:30|19013.47
22:14:31|19013.47
22:14:31|19016.6
22:14:33|19013.46
22:14:34|19013.46
22:14:35|19013.46
22:14:35|19012.62
22:14:37|19012.62
22:14:38|19012.62
22:14:38|19012.62
22:14:40|19012.83
22:14:40|19012.83
22:14:42|19010.05
22:14:42|19010.05
22:14:43|19010.05
22:14:44|19010.05
22:14:45|19010.05
22:14:47|19010.05
22:14:47|19010.05
22:14:50|19010.05
22:14:51|19010.05
22:14:52|19010.05
22:14:53|19010.05
22:14:54|19010.05
22:14:55|19010.05
22:14:56|19010.05
22:14:58|19010.05
22:14:58|19010.05
22:14:59|19010.05
22:15:00|19010.05
22:15:01|19010.05
22:15:02|19010.05
22:15:03|19010.05
22:15:05|19010.05
22:15:07|19012.07
22:15:07|19012.07
22:15:08|19012.07
22:15:10|19010.83
22:15:11|19010.83
22:15:12|19010.83
22:15:13|19010.83
22:15:13|19010.83
22:15:14|19010.83
22:15:16|19010.83
22:15:17|19010.83
22:15:17|19010.83
22:15:19|19010.83
22:15:19|19010.83
22:15:20|19010.83
22:15:21|19018.55
22:15:22|19021.09
22:15:24|19021.09
22:15:25|19021.09
22:15:27|19021.09
22:15:27|19021.09
22:15:28|19016.72
22:15:29|19016.72
22:15:30|19016.72
22:15:31|19016.72
22:15:32|19016.72
22:15:33|19016.72
22:15:34|19016.72
22:15:36|19017.55
22:15:36|19017.55
22:15:38|19017.55
22:15:38|19017.55
22:15:40|19017.55
22:15:41|19017.55
22:15:41|19017.55
22:15:43|19017.55
22:15:43|19017.21
22:15:45|19017.21
22:15:46|19017.21
22:15:47|19017.21
22:15:48|19017.18
22:15:49|19017.18
22:15:50|19017.04
22:15:51|19017.04
22:15:52|19017.04
22:15:54|19017.04
22:15:54|19017.04
22:15:55|19017.04
22:15:56|19017.04
22:15:57|19020.87
22:15:58|19020.87
22:15:59|19020.87
22:16:01|19023.51
22:16:01|19023.51
22:16:02|19023.51
22:16:03|19023.51
22:16:05|19023.51
22:16:06|19023.51
22:16:07|19023.51
22:16:08|19022.75
22:16:09|19022.75
22:16:09|19022.75
22:16:12|19022.75
22:16:12|19022.75
22:16:13|19022.75
22:16:14|19022.75
22:16:15|19022.75
22:16:16|19022.75
22:16:17|19022.75
22:16:18|19022.75
22:16:19|19022.75
22:16:20|19022.75
22:16:21|19022.75
22:16:22|19022.75
22:16:23|19022.75
22:16:24|19022.75
22:16:25|19022.75
22:16:26|19022.75
22:16:27|19027.68
22:16:28|19027.68
22:16:29|19027.68
22:16:30|19024.26
22:16:31|19024.26
22:16:32|19021.
22:16:33|19032.62
22:16:34|19032.62
22:16:35|19032.62
22:16:36|19032.62
22:16:37|19027.14
22:16:38|19027.14
22:16:39|19027.14
22:16:40|19025.04
22:16:41|19025.04
22:16:42|19025.04
22:16:43|19025.04
22:16:44|19025.04
22:16:46|19025.04
22:16:46|19025.04
22:16:48|19027.23
22:16:49|19027.23
22:16:49|19027.23
22:16:50|19027.3
22:16:51|19027.3
22:16:53|19027.3
22:16:54|19027.54
22:16:55|19027.54
22:16:56|19027.54
22:16:57|19027.54
22:16:58|19027.54
22:16:59|19027.48
22:17:00|19027.48
22:17:02|19027.51
22:17:02|19027.51
22:17:04|19026.7
22:17:05|19018.71
22:17:06|19025.08
22:17:07|19025.08
22:17:08|19025.08
22:17:09|19026.7
22:17:11|19026.7
22:17:11|19026.7
22:17:12|19026.7
22:17:13|19026.7
22:17:14|19026.7
22:17:15|19022.36
22:17:16|19022.36
22:17:17|19022.36
22:17:18|19027.51
22:17:19|19027.51
22:17:20|19027.51
22:17:21|19027.51
22:17:22|19027.51
22:17:23|19027.51
22:17:24|19027.51
22:17:25|19027.51
22:17:26|19027.51
22:17:27|19027.51
22:17:28|19027.51
22:17:29|19036.47
22:17:30|19031.79
22:17:31|19031.79
22:17:32|19031.79
22:17:33|19031.79
22:17:35|19024.73
22:17:36|19024.73
22:17:37|19021.25
22:17:38|19021.25
22:17:39|19021.25
22:17:40|19021.25
22:17:41|19021.25
22:17:42|19021.25
22:17:42|19021.25
22:17:45|19014.
22:17:45|19014.
22:17:46|19014.
22:17:47|19014.
22:17:48|19014.
22:17:49|19014.
22:17:50|19014.
22:17:51|19014.
22:17:52|19017.27
22:17:53|19017.27
22:17:54|19017.27
22:17:55|19017.27
22:17:56|19017.27
22:17:58|19017.27
22:17:59|19017.27
22:18:01|19016.29
22:18:01|19016.29
22:18:03|19016.29
22:18:04|19016.29
22:18:06|19016.29
22:18:07|19016.29
22:18:07|19023.64
22:18:09|19023.64
22:18:10|19023.64
22:18:10|19023.64
22:18:12|19023.64
22:18:12|19023.64
22:18:14|19023.64
22:18:15|19023.64
22:18:15|19023.64
22:18:16|19023.64
22:18:18|19027.1
22:18:19|19027.1
22:18:20|19027.1
22:18:21|19027.1
22:18:23|19027.1
22:18:24|19017.63
22:18:25|19017.63
22:18:26|19017.63
22:18:28|19017.63
22:18:29|19017.63
22:18:29|19017.63
22:18:30|19017.63
22:18:31|19017.63
22:18:33|19015.48
22:18:33|19015.48
22:18:34|19023.66
22:18:36|19024.22
22:18:36|19019.44
22:18:37|19019.44
22:18:38|19019.44
22:18:39|19019.4
22:18:40|19019.4
22:18:42|19024.56
22:18:43|19024.56
22:18:44|19024.56
22:18:44|19024.56
22:18:45|19024.56
22:18:47|19024.56
22:18:47|19024.56
22:18:49|19024.56
22:18:50|19024.56
22:18:51|19024.56
22:18:52|19024.56
22:18:53|19013.72
22:18:54|19013.72
22:18:55|19013.72
22:18:56|19013.72
22:18:57|19013.72
22:18:58|19013.72
22:18:59|19013.72
22:19:00|19013.72
22:19:02|19007.74
22:19:02|19013.88
22:19:04|19013.88
22:19:05|19013.88
22:19:06|19018.82
22:19:07|19018.8
22:19:08|19018.8
22:19:09|19018.8
22:19:10|19015.33
22:19:11|19015.33
22:19:12|19015.33
22:19:13|19019.73
22:19:14|19019.73
22:19:15|19019.73
22:19:16|19019.73
22:19:17|19019.73
22:19:18|19019.73
22:19:20|19019.73
22:19:20|19019.73
22:19:21|19019.73
22:19:22|19019.73
22:19:23|19024.13
22:19:25|19024.13
22:19:25|19026.73
22:19:26|19026.73
22:19:28|19026.73
22:19:29|19026.73
22:19:30|19030.26
22:19:31|19030.26
22:19:33|19030.26
22:19:33|19025.77
22:19:34|19025.77
22:19:35|19034.46
22:19:37|19034.46
22:19:38|19034.46
22:19:39|19034.46
22:19:40|19034.46
22:19:41|19034.46
22:19:42|19029.25
22:19:43|19029.25
22:19:44|19029.25
22:19:45|19026.45
22:19:46|19026.45
22:19:47|19026.45
22:19:49|19026.45
22:19:50|19026.45
22:19:51|19026.45
22:19:52|19026.45
22:19:52|19026.45
22:19:53|19026.45
22:19:54|19026.45
22:19:56|19026.45
22:19:56|19026.45
22:19:57|19029.05
22:19:59|19029.05
22:20:00|19029.05
22:20:00|19029.05
22:20:02|19029.05
22:20:03|19029.05
22:20:04|19029.05
22:20:05|19025.49
22:20:06|19025.49
22:20:07|19025.49
22:20:08|19025.49
22:20:09|19025.49
22:20:11|19032.53
22:20:12|19026.05
22:20:14|19024.4
22:20:15|19024.4
22:20:15|19024.4
22:20:16|19024.4
22:20:18|19024.4
22:20:18|19024.4
22:20:20|19031.97
22:20:21|19031.97
22:20:21|19031.97
22:20:22|19033.83
22:20:23|19033.83
22:20:24|19033.83
22:20:25|19033.83
22:20:27|19033.83
22:20:27|19033.83
22:20:28|19033.83
22:20:29|19033.83
22:20:30|19033.83
22:20:31|19033.83
22:20:32|19033.83
22:20:33|19033.83
22:20:34|19033.83
22:20:35|19033.83
22:20:36|19034.87
22:20:37|19034.87
22:20:38|19034.87
22:20:39|19034.87
22:20:40|19034.87
22:20:41|19034.87
22:20:43|19034.87
22:20:43|19036.11
22:20:44|19036.11
22:20:45|19036.11
22:20:46|19036.11
22:20:47|19036.05
22:20:48|19036.05
22:20:50|19034.43
22:20:51|19034.43
22:20:51|19034.43
22:20:52|19034.43
22:20:53|19034.43
22:20:55|19034.74
22:20:55|19031.14
22:20:57|19031.14
22:20:57|19032.99
22:20:59|19032.99
22:21:00|19032.99
22:21:00|19029.29
22:21:01|19029.29
22:21:03|19029.55
22:21:04|19029.55
22:21:05|19029.55
22:21:07|19029.23
22:21:08|19037.49
22:21:09|19030.
22:21:11|19041.62
22:21:12|19041.62
22:21:12|19041.62
22:21:14|19041.59
22:21:15|19046.18
22:21:15|19033.55
22:21:17|19033.58
22:21:18|19033.58
22:21:19|19033.58
22:21:21|19033.58
22:21:21|19033.58
22:21:23|19033.58
22:21:24|19033.58
22:21:26|19033.58
22:21:27|19033.58
22:21:27|19033.58
22:21:28|19033.58
22:21:29|19033.58
22:21:30|19033.58
22:21:32|19034.89
22:21:32|19034.89
22:21:33|19034.89
22:21:35|19035.38
22:21:36|19035.38
22:21:36|19035.38
22:21:38|19036.77
22:21:39|19036.77
22:21:40|19036.77
22:21:40|19034.45
22:21:42|19034.45
22:21:42|19034.45
22:21:44|19034.45
22:21:45|19034.45
22:21:45|19034.45
22:21:47|19034.45
22:21:48|19034.45
22:21:49|19034.45
22:21:49|19034.45
22:21:50|19034.45
22:21:51|19034.45
22:21:53|19034.45
22:21:54|19034.45
22:21:54|19034.45
22:21:55|19034.45
22:21:56|19034.45
22:21:57|19034.45
22:21:58|19034.45
22:22:00|19034.45
22:22:00|19034.45
22:22:02|19034.45
22:22:02|19034.45
22:22:04|19038.22
22:22:06|19038.22
22:22:06|19038.22
22:22:08|19038.28
22:22:08|19038.28
22:22:10|19032.67
22:22:12|19032.67
22:22:12|19039.56
22:22:14|19039.56
22:22:15|19039.56
22:22:16|19039.56
22:22:18|19039.56
22:22:18|19039.56
22:22:19|19039.56
22:22:20|19039.56
22:22:22|19039.56
22:22:23|19039.56
22:22:24|19039.56
22:22:25|19039.56
22:22:26|19039.56
22:22:27|19039.56
22:22:28|19039.56
22:22:29|19039.56
22:22:30|19039.56
22:22:31|19039.56
22:22:32|19045.59
22:22:33|19045.59
22:22:34|19047.95
22:22:36|19047.97
22:22:36|19044.78
22:22:37|19044.78
22:22:38|19044.78
22:22:40|19033.07
22:22:41|19033.35
22:22:42|19033.35
22:22:42|19026.87
22:22:44|19026.87
22:22:44|19026.87
22:22:45|19020.11
22:22:47|19020.11
22:22:48|19020.11
22:22:49|19029.18
22:22:49|19029.18
22:22:50|19029.18
22:22:52|19029.18
22:22:53|19029.18
22:22:54|19029.18
22:22:55|19029.18
22:22:56|19029.18
22:22:57|19029.18
22:22:58|19029.18
22:22:59|19029.18
22:23:00|19025.27
22:23:02|19030.2
22:23:03|19030.2
22:23:03|19030.2
22:23:05|19020.61
22:23:07|19020.61
22:23:08|19013.92
22:23:10|19017.36
22:23:11|19017.36
22:23:12|19017.36
22:23:12|19017.36
22:23:14|19017.36
22:23:15|19014.88
22:23:16|19014.88
22:23:17|19014.88
22:23:18|19010.86
22:23:19|19001.41
22:23:21|19001.41
22:23:22|19010.21
22:23:23|19010.18
22:23:23|19010.18
22:23:25|19010.18
22:23:25|19010.18
22:23:26|19012.08
22:23:29|19014.98
22:23:29|19014.98
22:23:30|19014.98
22:23:31|19007.81
22:23:33|19009.92
22:23:34|19009.92
22:23:35|19009.92
22:23:35|19009.73
22:23:37|19009.73
22:23:38|19009.73
22:23:40|19011.13
22:23:40|19011.13
22:23:41|19017.94
22:23:42|19017.94
22:23:43|19017.94
22:23:44|19017.94
22:23:45|19018.23
22:23:46|19018.23
22:23:47|19018.23
22:23:49|19013.98
22:23:49|19013.98
22:23:50|19013.98
22:23:52|19016.35
22:23:53|19015.36
22:23:54|19015.36
22:23:55|19015.36
22:23:56|19021.29
22:23:57|19021.29
22:23:57|19021.29
22:23:58|19021.29
22:24:00|19021.29
22:24:01|19021.29
22:24:01|19021.29
22:24:03|19021.29
22:24:05|19021.76
22:24:06|19027.29
22:24:07|19027.29
22:24:08|19027.29
22:24:09|19027.29
22:24:11|19027.29
22:24:12|19029.94
22:24:13|19029.94
22:24:13|19029.94
22:24:14|19022.62
22:24:16|19022.62
22:24:18|19022.62
22:24:18|19022.62
22:24:19|19022.62
22:24:20|19022.68
22:24:22|19021.54
22:24:22|19021.54
22:24:23|19021.54
22:24:26|19021.54
22:24:26|19021.54
22:24:27|19021.54
22:24:28|19024.53
22:24:30|19024.53
22:24:31|19024.53
22:24:31|19024.53
22:24:33|19024.53
22:24:33|19024.53
22:24:35|19024.53
22:24:36|19022.71
22:24:36|19022.71
22:24:37|19022.71
22:24:38|19022.71
22:24:39|19022.71
22:24:41|19022.8
22:24:42|19019.16
22:24:43|19019.16
22:24:44|19019.16
22:24:45|19019.16
22:24:46|19019.73
22:24:47|19019.73
22:24:48|19019.73
22:24:49|19019.76
22:24:50|19019.76
22:24:51|19019.76
22:24:52|19019.76
22:24:53|19019.76
22:24:55|19019.76
22:24:55|19019.67
22:24:57|19019.67
22:24:58|19019.72
22:24:59|19019.72
22:24:59|19019.72
22:25:01|19023.94
22:25:02|19023.94
22:25:03|19027.77
22:25:04|19023.51
22:25:05|19023.51
22:25:06|19023.51
22:25:08|19023.51
22:25:09|19021.16
22:25:10|19021.16
22:25:11|19021.16
22:25:12|19019.3
22:25:13|19019.3
22:25:14|19019.3
22:25:16|19019.3
22:25:16|19019.3
22:25:18|19019.3
22:25:18|19019.3
22:25:20|19019.3
22:25:21|19019.3
22:25:22|19019.3
22:25:24|19019.3
22:25:25|19019.3
22:25:25|19023.2
22:25:27|19023.2
22:25:27|19023.2
22:25:28|19023.2
22:25:29|19023.2
22:25:31|19023.2
22:25:31|19023.2
22:25:32|19023.2
22:25:34|19023.2
22:25:35|19028.01
22:25:36|19032.7
22:25:37|19032.7
22:25:38|19032.7
22:25:40|19039.85
22:25:40|19039.85
22:25:41|19039.85
22:25:42|19039.85
22:25:43|19039.85
22:25:44|19039.85
22:25:46|19042.93
22:25:46|19035.13
22:25:48|19035.13
22:25:49|19035.13
22:25:50|19035.13
22:25:51|19035.13
22:25:52|19035.13
22:25:53|19035.13
22:25:54|19035.13
22:25:56|19035.13
22:25:57|19035.13
22:25:57|19035.13
22:25:59|19035.13
22:26:00|19035.13
22:26:01|19035.13
22:26:02|19035.13
22:26:02|19035.13
22:26:04|19035.13
22:26:04|19035.13
22:26:06|19035.13
22:26:06|19038.98
22:26:08|19036.72
22:26:10|19039.34
22:26:11|19044.21
22:26:12|19044.21
22:26:14|19044.21
22:26:15|19043.08
22:26:17|19041.38
22:26:18|19039.94
22:26:19|19043.05
22:26:21|19043.03
22:26:22|19043.03
22:26:23|19043.76
22:26:24|19043.76
22:26:25|19043.76
22:26:26|19039.54
22:26:27|19041.39
22:26:27|19041.39
22:26:29|19048.06
22:26:30|19048.06
22:26:30|19042.72
22:26:31|19042.72
22:26:33|19042.72
22:26:33|19054.09
22:26:34|19050.05
22:26:36|19050.04
22:26:37|19048.3
22:26:37|19048.3
22:26:38|19048.3
22:26:39|19053.26
22:26:40|19053.34
22:26:42|19053.34
22:26:42|19055.48
22:26:44|19055.48
22:26:45|19053.61
22:26:46|19050.74
22:26:47|19050.68
22:26:47|19050.68
22:26:48|19050.68
22:26:50|19050.68
22:26:51|19044.99
22:26:51|19044.99
22:26:53|19044.99
22:26:54|19044.99
22:26:55|19044.99
22:26:56|19044.99
22:26:57|19044.99
22:26:57|19044.99
22:26:58|19044.99
22:26:59|19043.86
22:27:01|19043.86
22:27:02|19043.86
22:27:03|19043.86
22:27:04|19043.86
22:27:05|19043.86
22:27:06|19043.86
22:27:07|19043.86
22:27:08|19053.23
22:27:09|19053.93
22:27:10|19053.93
22:27:11|19053.93
22:27:12|19057.51
22:27:14|19057.51
22:27:15|19057.51
22:27:16|19057.51
22:27:17|19057.51
22:27:18|19048.8
22:27:19|19048.8
22:27:20|19048.8
22:27:21|19048.8
22:27:23|19047.82
22:27:24|19047.82
22:27:25|19047.82
22:27:26|19047.82
22:27:27|19047.82
22:27:28|19045.19
22:27:29|19051.79
22:27:30|19051.79
22:27:31|19051.79
22:27:32|19051.99
22:27:33|19056.
22:27:34|19056.
22:27:35|19051.69
22:27:36|19051.69
22:27:37|19051.69
22:27:38|19051.69
22:27:39|19051.69
22:27:40|19061.6
22:27:41|19061.24
22:27:42|19059.58
22:27:43|19053.59
22:27:44|19055.75
22:27:45|19055.75
22:27:46|19055.89
22:27:47|19055.89
22:27:48|19055.89
22:27:49|19055.89
22:27:50|19052.5
22:27:51|19052.5
22:27:52|19059.37
22:27:53|19059.37
22:27:54|19059.37
22:27:55|19059.74
22:27:56|19063.04
22:27:57|19063.04
22:27:58|19063.04
22:27:59|19063.04
22:28:00|19061.29
22:28:01|19056.96
22:28:02|19056.96
22:28:03|19056.96
22:28:04|19070.5
22:28:05|19074.45
22:28:06|19066.76
22:28:07|19066.9
22:28:08|19066.9
22:28:09|19068.08
22:28:10|19071.8
22:28:11|19061.19
22:28:13|19096.39
22:28:13|19150.
22:28:14|19125.67
22:28:15|19126.78
22:28:17|19120.6
22:28:18|19120.42
22:28:19|19121.26
22:28:20|19139.76
22:28:21|19137.59
22:28:22|19137.66
22:28:23|19140.68
22:28:24|19138.61
22:28:25|19131.05
22:28:26|19128.05
22:28:27|19132.14
22:28:28|19132.14
22:28:29|19132.3
22:28:30|19132.3
22:28:31|19157.36
22:28:32|19157.36
22:28:33|19141.58
22:28:34|19134.35
22:28:35|19138.44
22:28:36|19133.91
22:28:37|19129.64
22:28:38|19127.66
22:28:39|19134.72
22:28:40|19134.33
22:28:41|19140.83
22:28:42|19148.49
22:28:43|19146.18
22:28:44|19142.37
22:28:45|19142.37
22:28:46|19141.15
22:28:47|19141.15
22:28:48|19144.75
22:28:49|19146.33
22:28:50|19141.23
22:28:51|19141.23
22:28:52|19135.83
22:28:53|19135.83
22:28:54|19138.1
22:28:56|19138.1
22:28:56|19138.1
22:28:57|19138.1
22:28:58|19138.1
22:29:00|19136.81
22:29:00|19136.81
22:29:01|19144.3
22:29:02|19144.3
22:29:03|19152.66
22:29:05|19154.99
22:29:05|19154.99
22:29:07|19189.93
22:29:07|19175.24
22:29:09|19168.14
22:29:10|19173.66
22:29:11|19164.73
22:29:13|19171.94
22:29:14|19178.39
22:29:15|19178.39
22:29:16|19177.04
22:29:17|19181.39
22:29:18|19176.83
22:29:19|19175.55
22:29:20|19175.55
22:29:21|19175.55
22:29:22|19170.56
22:29:23|19167.6
22:29:24|19167.6
22:29:25|19168.56
22:29:26|19172.57
22:29:27|19172.57
22:29:29|19168.5
22:29:29|19168.91
22:29:31|19174.95
22:29:31|19174.95
22:29:32|19173.26
22:29:33|19175.17
22:29:35|19181.14
22:29:35|19181.14
22:29:37|19181.14
22:29:38|19181.14
22:29:38|19188.17
22:29:40|19175.58
22:29:41|19175.58
22:29:42|19175.58
22:29:43|19184.57
22:29:44|19175.53
22:29:45|19175.53
22:29:46|19175.53
22:29:47|19175.53
22:29:48|19175.53
22:29:49|19171.26
22:29:50|19171.26
22:29:51|19171.4
22:29:52|19171.4
22:29:53|19176.21
22:29:54|19176.21
22:29:55|19176.21
22:29:56|19176.21
22:29:57|19166.06
22:29:58|19176.32
22:29:59|19169.36
22:30:00|19169.13
22:30:02|19169.13
22:30:03|19169.13
22:30:04|19177.3
22:30:05|19172.58
22:30:06|19172.58
22:30:08|19176.25
22:30:09|19176.25
22:30:09|19176.25
22:30:11|19174.72
22:30:12|19174.72
22:30:14|19178.2
22:30:14|19178.2
22:30:15|19173.19
22:30:17|19183.25
22:30:18|19194.04
22:30:20|19186.2
22:30:21|19184.49
22:30:22|19181.64
22:30:23|19181.64
22:30:24|19181.64
22:30:25|19194.99
22:30:26|19189.7
22:30:28|19189.31
22:30:28|19189.31
22:30:29|19189.31
22:30:31|19189.31
22:30:32|19189.31
22:30:32|19189.31
22:30:34|19188.05
22:30:35|19188.05
22:30:35|19188.05
22:30:36|19183.1
22:30:38|19192.95
22:30:38|19189.49
22:30:40|19189.49
22:30:41|19189.49
22:30:41|19191.68
22:30:42|19191.68
22:30:44|19191.68
22:30:45|19191.68
22:30:46|19191.68
22:30:47|19191.68
22:30:48|19191.68
22:30:49|19191.68
22:30:50|19177.68
22:30:51|19177.68
22:30:52|19177.68
22:30:54|19176.37
22:30:54|19176.37
22:30:56|19176.37
22:30:57|19176.43
22:30:58|19176.43
22:30:59|19177.44
22:31:00|19177.44
22:31:00|19177.44
22:31:02|19175.31
22:31:03|19185.15
22:31:04|19188.01
22:31:04|19188.01
22:31:05|19188.01
22:31:06|19190.27
22:31:07|19190.27
22:31:09|19183.67
22:31:09|19183.67
22:31:10|19183.67
22:31:11|19183.67
22:31:13|19183.67
22:31:14|19183.67
22:31:15|19183.67
22:31:16|19183.67
22:31:17|19181.78
22:31:18|19181.77
22:31:20|19181.77
22:31:20|19181.77
22:31:22|19186.49
22:31:23|19186.49
22:31:24|19186.13
22:31:24|19178.77
22:31:26|19178.77
22:31:27|19177.19
22:31:28|19178.15
22:31:29|19178.15
22:31:30|19176.08
22:31:31|19176.08
22:31:32|19176.08
22:31:33|19176.08
22:31:34|19176.08
22:31:35|19176.08
22:31:36|19176.08
22:31:37|19176.08
22:31:38|19176.08
22:31:39|19176.08
22:31:40|19175.19
22:31:41|19175.19
22:31:42|19175.19
22:31:43|19175.19
22:31:44|19165.13
22:31:45|19165.13
22:31:46|19165.13
22:31:47|19170.86
22:31:48|19170.85
22:31:49|19170.85
22:31:50|19170.85
22:31:51|19170.85
22:31:52|19170.86
22:31:54|19175.39
22:31:55|19170.85
22:31:56|19170.85
22:31:57|19170.88
22:31:58|19170.88
22:31:58|19170.85
22:31:59|19170.85
22:32:01|19178.9
22:32:02|19178.9
22:32:03|19185.04
22:32:03|19175.51
22:32:05|19175.52
22:32:06|19185.18
22:32:06|19175.99
22:32:07|19189.37
22:32:08|19181.48
22:32:09|19177.55
22:32:11|19175.99
22:32:12|19175.38
22:32:13|19175.38
22:32:14|19175.38
22:32:15|19174.23
22:32:16|19174.23
22:32:17|19170.86
22:32:19|19170.85
22:32:20|19181.06
22:32:21|19181.06
22:32:23|19170.85
22:32:24|19170.85
22:32:25|19170.85
22:32:26|19170.85
22:32:27|19170.85
22:32:28|19170.86
22:32:29|19170.86
22:32:30|19170.87
22:32:31|19170.85
22:32:32|19170.85
22:32:34|19170.86
22:32:35|19171.83
22:32:36|19170.91
22:32:37|19170.85
22:32:38|19170.86
22:32:39|19170.85
22:32:40|19170.86
22:32:41|19170.85
22:32:42|19167.18
22:32:43|19163.76
22:32:44|19157.44
22:32:45|19154.29
22:32:47|19150.63
22:32:48|19150.63
22:32:49|19146.18
22:32:49|19146.18
22:32:50|19153.54
22:32:52|19153.54
22:32:53|19138.21
22:32:53|19138.21
22:32:55|19138.21
22:32:56|19142.24
22:32:57|19142.24
22:32:59|19153.89
22:32:59|19153.89
22:33:01|19153.89
22:33:01|19153.89
22:33:02|19153.89
22:33:03|19153.89
22:33:05|19155.36
22:33:06|19155.36
22:33:07|19155.36
22:33:08|19155.36
22:33:09|19146.92
22:33:10|19146.92
22:33:11|19146.91
22:33:12|19154.07
22:33:13|19141.13
22:33:14|19141.13
22:33:14|19141.13
22:33:15|19139.64
22:33:16|19139.66
22:33:18|19147.13
22:33:19|19154.78
22:33:20|19156.48
22:33:21|19156.48
22:33:22|19156.48
22:33:23|19156.48
22:33:25|19156.48
22:33:25|19156.48
22:33:26|19139.64
22:33:28|19139.65
22:33:28|19139.65
22:33:30|19139.65
22:33:30|19146.6
22:33:32|19144.53
22:33:32|19144.53
22:33:33|19153.54
22:33:34|19153.54
22:33:36|19153.54
22:33:37|19153.54
22:33:38|19140.74
22:33:39|19140.74
22:33:40|19140.74
22:33:41|19140.74
22:33:42|19140.74
22:33:43|19140.74
22:33:45|19140.74
22:33:45|19140.74
22:33:47|19140.74
22:33:47|19140.74
22:33:48|19140.74
22:33:50|19153.66
22:33:51|19153.66
22:33:51|19153.66
22:33:53|19138.21
22:33:54|19137.09
22:33:55|19136.65
22:33:56|19136.65
22:33:57|19141.71
22:33:58|19141.71
22:33:59|19132.56
22:34:00|19141.81
22:34:01|19141.81
22:34:02|19143.94
22:34:03|19148.71
22:34:04|19148.71
22:34:05|19141.43
22:34:06|19151.23
22:34:08|19162.4
22:34:08|19162.4
22:34:09|19157.83
22:34:11|19157.83
22:34:12|19157.83
22:34:13|19157.83
22:34:13|19159.9
22:34:15|19159.9
22:34:15|19159.9
22:34:17|19159.9
22:34:19|19166.95
22:34:19|19166.95
22:34:20|19166.95
22:34:21|19166.95
22:34:22|19166.95
22:34:23|19166.95
22:34:24|19161.02
22:34:25|19155.07
22:34:26|19155.07
22:34:28|19155.07
22:34:29|19160.44
22:34:29|19160.44
22:34:31|19160.44
22:34:32|19160.44
22:34:33|19150.68
22:34:34|19150.68
22:34:35|19150.68
22:34:37|19150.67
22:34:38|19150.67
22:34:38|19150.67
22:34:40|19150.67
22:34:41|19150.67
22:34:42|19150.67
22:34:43|19150.67
22:34:43|19150.67
22:34:44|19148.84
22:34:45|19148.84
22:34:47|19148.84
22:34:48|19148.84
22:34:49|19158.87
22:34:50|19158.87
22:34:51|19146.46
22:34:51|19148.12
22:34:52|19148.12
22:34:54|19148.12
22:34:55|19148.12
22:34:57|19148.12
22:34:58|19148.12
22:34:59|19148.12
22:35:00|19150.2
22:35:00|19150.2
22:35:02|19144.23
22:35:03|19150.15
22:35:04|19162.13
22:35:05|19164.13
22:35:07|19164.13
22:35:08|19164.13
22:35:08|19164.13
22:35:09|19164.13
22:35:11|19164.13
22:35:11|19163.14
22:35:13|19163.14
22:35:14|19163.14
22:35:15|19163.14
22:35:16|19163.14
22:35:17|19164.72
22:35:18|19164.72
22:35:20|19164.72
22:35:20|19164.72
22:35:22|19168.86
22:35:23|19168.86
22:35:25|19168.86
22:35:25|19168.86
22:35:26|19168.86
22:35:27|19168.86
22:35:28|19168.86
22:35:29|19168.86
22:35:30|19162.53
22:35:32|19168.85
22:35:33|19162.55
22:35:34|19162.55
22:35:35|19162.55
22:35:36|19162.55
22:35:37|19162.54
22:35:38|19162.54
22:35:39|19162.54
22:35:40|19162.54
22:35:41|19162.54
22:35:42|19162.54
22:35:43|19176.43
22:35:44|19176.43
22:35:45|19176.43
22:35:46|19176.43
22:35:47|19176.43
22:35:49|19177.05
22:35:49|19188.35
22:35:50|19180.15
22:35:51|19180.15
22:35:53|19183.94
22:35:54|19182.2
22:35:56|19182.2
22:35:57|19182.2
22:35:58|19182.2
22:35:59|19182.2
22:35:59|19182.2
22:36:01|19182.47
22:36:01|19194.49
22:36:03|19188.31
22:36:04|19188.31
22:36:04|19188.31
22:36:05|19199.05
22:36:07|19186.26
22:36:07|19186.26
22:36:09|19199.03
22:36:09|19199.03
22:36:10|19189.07
22:36:11|19189.06
22:36:13|19189.06
22:36:13|19189.06
22:36:14|19198.94
22:36:16|19198.94
22:36:16|19198.94
22:36:17|19190.24
22:36:19|19195.61
22:36:20|19198.35
22:36:21|19198.35
22:36:23|19202.23
22:36:24|19191.75
22:36:26|19190.65
22:36:27|19190.65
22:36:27|19190.65
22:36:28|19180.56
22:36:30|19180.56
22:36:31|19180.56
22:36:31|19180.56
22:36:33|19180.58
22:36:33|19180.58
22:36:34|19180.58
22:36:36|19187.48
22:36:37|19191.33
22:36:38|19191.33
22:36:39|19191.33
22:36:40|19191.33
22:36:41|19184.3
22:36:42|19184.3
22:36:44|19184.3
22:36:44|19184.3
22:36:45|19181.68
22:36:46|19181.68
22:36:47|19187.07
22:36:48|19187.07
22:36:49|19181.82
22:36:50|19181.82
22:36:52|19173.65
22:36:52|19186.54
22:36:54|19186.54
22:36:54|19186.54
22:36:55|19184.07
22:36:57|19184.07
22:36:58|19184.07
22:36:59|19184.07
22:36:59|19188.9
22:37:01|19184.08
22:37:02|19184.08
22:37:02|19184.08
22:37:04|19193.58
22:37:05|19193.53
22:37:05|19193.53
22:37:07|19193.53
22:37:08|19193.53
22:37:09|19193.53
22:37:10|19194.42
22:37:11|19198.41
22:37:12|19198.41
22:37:14|19193.05
22:37:14|19187.59
22:37:16|19187.59
22:37:16|19193.11
22:37:17|19187.8
22:37:19|19187.81
22:37:20|19187.81
22:37:21|19189.96
22:37:23|19189.95
22:37:23|19189.95
22:37:25|19189.95
22:37:26|19189.97
22:37:28|19189.97
22:37:29|19189.97
22:37:30|19189.97
22:37:30|19191.69
22:37:32|19191.69
22:37:33|19191.69
22:37:34|19191.69
22:37:35|19191.69
22:37:36|19191.69
22:37:37|19191.69
22:37:38|19191.69
22:37:39|19191.69
22:37:40|19191.4
22:37:41|19191.41
22:37:42|19191.41
22:37:43|19191.2
22:37:44|19191.2
22:37:45|19191.2
22:37:46|19191.2
22:37:47|19191.2
22:37:48|19191.39
22:37:49|19191.39
22:37:50|19191.22
22:37:52|19191.22
22:37:53|19191.4
22:37:54|19191.4
22:37:55|19191.4
22:37:56|19191.4
22:37:57|19194.76
22:37:58|19194.76
22:37:59|19194.76
22:38:00|19194.76
22:38:02|19194.34
22:38:03|19229.19
22:38:03|19211.02
22:38:05|19224.51
22:38:06|19229.
22:38:07|19234.87
22:38:08|19229.98
22:38:09|19225.74
22:38:10|19220.21
22:38:11|19220.21
22:38:12|19220.23
22:38:13|19220.23
22:38:14|19230.43
22:38:15|19230.43
22:38:16|19230.43
22:38:17|19230.41
22:38:18|19230.41
22:38:19|19217.87
22:38:20|19217.87
22:38:21|19217.87
22:38:22|19217.87
22:38:24|19213.31
22:38:25|19213.31
22:38:26|19218.92
22:38:27|19218.92
22:38:28|19235.76
22:38:29|19235.76
22:38:30|19240.14
22:38:31|19233.42
22:38:32|19233.44
22:38:34|19233.48
22:38:34|19233.48
22:38:36|19237.38
22:38:37|19241.3
22:38:38|19241.3
22:38:38|19241.3
22:38:40|19236.57
22:38:41|19236.57
22:38:42|19235.52
22:38:42|19233.49
22:38:43|19233.49
22:38:44|19233.49
22:38:46|19230.85
22:38:47|19230.85
22:38:48|19230.85
22:38:49|19230.85
22:38:50|19230.85
22:38:51|19230.93
22:38:52|19230.93
22:38:53|19230.93
22:38:54|19230.8
22:38:55|19230.8
22:38:56|19230.8
22:38:57|19230.8
22:38:58|19230.89
22:38:59|19230.89
22:39:00|19230.89
22:39:01|19224.5
22:39:02|19228.25
22:39:04|19229.33
22:39:05|19229.33
22:39:06|19229.33
22:39:07|19242.12
22:39:08|19242.12
22:39:09|19242.12
22:39:10|19242.12
22:39:11|19247.69
22:39:12|19247.69
22:39:13|19263.53
22:39:14|19244.69
22:39:15|19254.37
22:39:16|19254.37
22:39:16|19244.69
22:39:18|19253.69
22:39:18|19253.69
22:39:19|19258.34
22:39:21|19240.21
22:39:22|19240.21
22:39:24|19240.21
22:39:24|19240.21
22:39:26|19238.39
22:39:27|19238.39
22:39:28|19243.67
22:39:29|19252.39
22:39:30|19252.39
22:39:31|19242.42
22:39:33|19240.37
22:39:33|19240.37
22:39:35|19239.34
22:39:36|19239.34
22:39:37|19234.68
22:39:38|19244.21
22:39:39|19249.31
22:39:40|19249.31
22:39:41|19243.1
22:39:42|19239.53
22:39:42|19239.53
22:39:43|19242.42
22:39:45|19242.42
22:39:46|19242.42
22:39:47|19242.42
22:39:48|19242.42
22:39:49|19242.42
22:39:50|19242.42
22:39:51|19242.42
22:39:52|19250.77
22:39:53|19250.77
22:39:54|19250.77
22:39:56|19236.92
22:39:57|19236.92
22:39:58|19236.92
22:39:59|19236.92
22:40:00|19236.92
22:40:01|19232.7
22:40:01|19231.87
22:40:03|19231.87
22:40:04|19231.87
22:40:05|19245.22
22:40:06|19248.76
22:40:07|19235.25
22:40:08|19235.25
22:40:09|19235.25
22:40:09|19235.25
22:40:11|19242.42
22:40:12|19246.22
22:40:12|19246.22
22:40:14|19246.22
22:40:15|19246.22
22:40:16|19245.23
22:40:17|19245.23
22:40:17|19245.23
22:40:19|19245.23
22:40:19|19245.23
22:40:20|19245.23
22:40:22|19245.23
22:40:23|19238.37
22:40:25|19252.25
22:40:26|19236.04
22:40:27|19249.71
22:40:28|19249.71
22:40:30|19234.51
22:40:30|19234.51
22:40:32|19246.11
22:40:32|19246.11
22:40:33|19234.94
22:40:35|19240.
22:40:35|19233.33
22:40:36|19233.33
22:40:38|19243.53
22:40:38|19243.53
22:40:40|19231.09
22:40:41|19231.07
22:40:42|19231.07
22:40:43|19232.65
22:40:44|19232.23
22:40:45|19231.93
22:40:46|19239.7
22:40:47|19230.68
22:40:49|19240.91
22:40:49|19230.72
22:40:51|19230.72
22:40:52|19230.72
22:40:52|19230.72
22:40:53|19224.1
22:40:55|19224.1
22:40:55|19224.1
22:40:56|19234.37
22:40:57|19230.92
22:40:59|19230.92
22:41:00|19239.82
22:41:02|19239.82
22:41:03|19243.79
22:41:04|19243.79
22:41:05|19245.86
22:41:06|19234.48
22:41:07|19234.48
22:41:08|19234.48
22:41:09|19234.48
22:41:10|19234.48
22:41:11|19234.48
22:41:12|19234.48
22:41:14|19246.86
22:41:14|19246.86
22:41:16|19246.86
22:41:16|19246.86
22:41:17|19246.86
22:41:18|19246.86
22:41:19|19246.86
22:41:20|19241.33
22:41:21|19249.53
22:41:22|19249.53
22:41:24|19249.53
22:41:25|19249.53
22:41:26|19249.53
22:41:27|19249.53
22:41:28|19249.53
22:41:29|19249.53
22:41:30|19249.53
22:41:31|19249.53
22:41:32|19249.53
22:41:33|19249.53
22:41:34|19249.53
22:41:35|19249.53
22:41:36|19249.53
22:41:37|19238.28
22:41:38|19238.28
22:41:39|19238.28
22:41:40|19242.49
22:41:41|19242.49
22:41:42|19242.49
22:41:43|19242.49
22:41:44|19242.9
22:41:45|19242.9
22:41:46|19242.9
22:41:47|19236.78
22:41:48|19242.98
22:41:49|19240.35
22:41:50|19240.35
22:41:51|19240.35
22:41:52|19240.35
22:41:53|19243.03
22:41:54|19243.03
22:41:56|19243.03
22:41:57|19243.03
22:41:59|19243.03
22:41:59|19243.1
22:42:00|19243.1
22:42:01|19243.1
22:42:02|19243.1
22:42:03|19234.25
22:42:04|19234.25
22:42:05|19222.91
22:42:06|19222.91
22:42:08|19233.06
22:42:10|19233.06
22:42:10|19233.06
22:42:11|19233.06
22:42:12|19233.06
22:42:13|19233.06
22:42:14|19233.06
22:42:16|19233.06
22:42:17|19236.56
22:42:18|19236.56
22:42:19|19236.56
22:42:20|19236.56
22:42:20|19236.56
22:42:22|19236.56
22:42:23|19236.56
22:42:24|19229.54
22:42:25|19229.54
22:42:25|19229.54
22:42:26|19229.54
22:42:27|19229.54
22:42:30|19229.54
22:42:31|19224.2
22:42:31|19224.2
22:42:32|19228.
22:42:33|19228.
22:42:35|19228.
22:42:36|19228.
22:42:37|19228.
22:42:39|19228.
22:42:39|19228.
22:42:40|19228.
22:42:42|19228.
22:42:42|19228.
22:42:44|19228.
22:42:44|19228.
22:42:46|19228.
22:42:47|19232.33
22:42:47|19225.86
22:42:50|19225.86
22:42:50|19225.86
22:42:51|19225.86
22:42:52|19225.86
22:42:54|19225.86
22:42:55|19225.86
22:42:56|19231.51
22:42:57|19231.51
22:42:58|19231.51
22:42:59|19228.85
22:43:00|19228.85
22:43:01|19228.85
22:43:02|19228.85
22:43:03|19228.85
22:43:04|19228.85
22:43:05|19222.51
22:43:06|19222.51
22:43:08|19221.71
22:43:09|19221.71
22:43:10|19221.71
22:43:11|19221.71
22:43:11|19221.71
22:43:13|19208.88
22:43:14|19208.88
22:43:15|19208.88
22:43:16|19219.46
22:43:17|19219.46
22:43:18|19219.46
22:43:19|19219.46
22:43:20|19219.46
22:43:21|19219.46
22:43:22|19219.46
22:43:23|19219.46
22:43:25|19219.46
22:43:26|19219.46
22:43:26|19219.46
22:43:28|19221.59
22:43:28|19221.59
22:43:29|19221.59
22:43:31|19221.59
22:43:32|19221.59
22:43:33|19221.59
22:43:35|19221.59
22:43:36|19221.59
22:43:37|19221.59
22:43:38|19221.59
22:43:39|19221.59
22:43:40|19221.59
22:43:42|19221.59
22:43:42|19221.59
22:43:43|19221.59
22:43:44|19221.59
22:43:45|19221.59
22:43:47|19221.59
22:43:48|19221.59
22:43:49|19221.59
22:43:49|19228.45
22:43:50|19228.45
22:43:51|19228.9
22:43:53|19228.9
22:43:53|19228.9
22:43:55|19228.9
22:43:56|19228.9
22:43:57|19228.9
22:43:58|19228.9
22:43:59|19228.9
22:44:00|19228.9
22:44:01|19228.9
22:44:02|19228.9
22:44:03|19228.9
22:44:05|19223.23
22:44:06|19223.23
22:44:07|19223.23
22:44:07|19223.23
22:44:08|19223.23
22:44:10|19223.23
22:44:11|19223.23
22:44:12|19223.23
22:44:13|19223.23
22:44:14|19223.23
22:44:16|19223.23
22:44:17|19214.8
22:44:17|19208.87
22:44:19|19211.83
22:44:19|19211.83
22:44:21|19211.83
22:44:21|19209.82
22:44:23|19209.82
22:44:24|19209.82
22:44:24|19209.82
22:44:25|19209.82
22:44:26|19209.82
22:44:28|19208.32
22:44:28|19211.12
22:44:30|19210.26
22:44:31|19210.26
22:44:31|19210.26
22:44:32|19210.26
22:44:34|19210.26
22:44:34|19210.26
22:44:35|19210.26
22:44:37|19212.33
22:44:38|19212.33
22:44:39|19212.33
22:44:40|19212.33
22:44:41|19212.33
22:44:42|19212.33
22:44:43|19212.33
22:44:44|19212.33
22:44:45|19206.6
22:44:46|19206.6
22:44:47|19217.64
22:44:48|19217.64
22:44:49|19213.06
22:44:50|19213.06
22:44:51|19213.06
22:44:52|19213.06
22:44:53|19213.06
22:44:54|19213.06
22:44:55|19212.82
22:44:56|19212.82
22:44:57|19212.73
22:44:58|19208.24
22:44:59|19208.24
22:45:00|19208.24
22:45:01|19214.31
22:45:02|19214.31
22:45:04|19214.31
22:45:05|19214.31
22:45:06|19208.35
22:45:07|19208.35
22:45:08|19208.35
22:45:09|19208.35
22:45:10|19216.
22:45:11|19216.
22:45:12|19216.
22:45:13|19216.
22:45:14|19219.15
22:45:15|19219.15
22:45:16|19219.16
22:45:17|19213.03
22:45:18|19213.03
22:45:19|19213.03
22:45:20|19213.03
22:45:21|19213.03
22:45:22|19216.28
22:45:23|19216.28
22:45:24|19216.28
22:45:25|19216.28
22:45:26|19216.28
22:45:27|19216.28
22:45:28|19216.28
22:45:29|19210.54
22:45:30|19210.56
22:45:32|19210.56
22:45:33|19210.56
22:45:34|19210.56
22:45:35|19217.68
22:45:36|19222.47
22:45:37|19222.47
22:45:38|19222.47
22:45:39|19222.47
22:45:40|19222.47
22:45:41|19217.62
22:45:42|19217.62
22:45:43|19224.06
22:45:44|19224.06
22:45:45|19224.06
22:45:46|19224.06
22:45:47|19224.06
22:45:48|19224.06
22:45:49|19224.06
22:45:50|19227.01
22:45:51|19227.01
22:45:52|19227.01
22:45:53|19227.01
22:45:54|19227.01
22:45:55|19227.01
22:45:56|19227.01
22:45:57|19227.01
22:45:58|19225.2
22:45:59|19225.2
22:46:00|19225.48
22:46:01|19225.48
22:46:02|19231.57
22:46:03|19222.15
22:46:04|19222.15
22:46:06|19222.15
22:46:07|19226.84
22:46:07|19226.84
22:46:09|19226.84
22:46:10|19226.84
22:46:11|19227.89
22:46:12|19227.89
22:46:13|19227.89
22:46:14|19227.89
22:46:15|19227.89
22:46:16|19227.89
22:46:17|19227.89
22:46:18|19227.89
22:46:19|19227.89
22:46:20|19227.89
22:46:21|19227.89
22:46:22|19226.21
22:46:23|19226.21
22:46:24|19226.21
22:46:25|19225.73
22:46:26|19225.73
22:46:27|19225.73
22:46:29|19224.64
22:46:30|19224.64
22:46:31|19224.64
22:46:32|19217.38
22:46:33|19217.38
22:46:34|19217.38
22:46:35|19220.89
22:46:36|19222.08
22:46:37|19222.08
22:46:38|19218.61
22:46:39|19218.61
22:46:40|19237.75
22:46:41|19237.75
22:46:42|19237.75
22:46:43|19237.75
22:46:44|19237.75
22:46:45|19237.75
22:46:46|19237.75
22:46:47|19224.68
22:46:48|19224.68
22:46:49|19224.68
22:46:50|19224.68
22:46:51|19225.56
22:46:52|19225.56
22:46:53|19225.56
22:46:55|19225.56
22:46:55|19225.56
22:46:57|19225.56
22:46:57|19225.56
22:46:58|19225.56
22:46:59|19225.56
22:47:00|19225.56
22:47:01|19225.56
22:47:03|19222.05
22:47:04|19222.05
22:47:05|19222.05
22:47:06|19222.05
22:47:07|19222.05
22:47:08|19222.05
22:47:09|19219.77
22:47:10|19219.77
22:47:11|19218.23
22:47:12|19218.23
22:47:13|19218.23
22:47:14|19218.23
22:47:15|19218.23
22:47:16|19218.23
22:47:17|19217.69
22:47:18|19217.69
22:47:19|19217.69
22:47:20|19217.69
22:47:21|19217.69
22:47:22|19217.69
22:47:23|19219.24
22:47:25|19219.24
22:47:25|19219.24
22:47:26|19218.23
22:47:27|19218.24
22:47:28|19219.25
22:47:30|19221.87
22:47:30|19221.87
22:47:32|19221.87
22:47:33|19221.2
22:47:34|19221.2
22:47:35|19221.2
22:47:36|19221.2
22:47:37|19221.2
22:47:38|19221.2
22:47:39|19213.94
22:47:40|19213.94
22:47:41|19213.94
22:47:42|19213.94
22:47:43|19213.94
22:47:44|19213.94
22:47:45|19213.94
22:47:46|19213.94
22:47:47|19213.94
22:47:48|19213.94
22:47:49|19213.94
22:47:50|19213.94
22:47:51|19213.94
22:47:52|19215.64
22:47:53|19215.64
22:47:54|19215.64
22:47:55|19215.64
22:47:56|19215.64
22:47:57|19215.64
22:47:59|19215.04
22:47:59|19215.04
22:48:01|19214.93
22:48:02|19214.93
22:48:04|19214.93
22:48:04|19214.93
22:48:05|19215.29
22:48:06|19218.8
22:48:07|19215.82
22:48:08|19220.16
22:48:10|19220.16
22:48:10|19220.16
22:48:11|19220.16
22:48:13|19220.16
22:48:14|19224.86
22:48:15|19224.86
22:48:16|19230.91
22:48:17|19235.46
22:48:18|19238.86
22:48:19|19238.86
22:48:20|19238.86
22:48:21|19238.86
22:48:22|19238.86
22:48:23|19238.86
22:48:24|19238.86
22:48:25|19238.86
22:48:26|19238.86
22:48:27|19238.86
22:48:28|19234.1
22:48:29|19234.1
22:48:30|19234.1
22:48:32|19234.1
22:48:32|19234.1
22:48:33|19235.81
22:48:34|19243.82
22:48:36|19243.82
22:48:38|19235.72
22:48:38|19235.72
22:48:39|19235.72
22:48:40|19235.72
22:48:41|19235.72
22:48:43|19235.72
22:48:43|19235.72
22:48:44|19235.72
22:48:46|19235.72
22:48:46|19235.72
22:48:48|19231.64
22:48:49|19231.64
22:48:50|19231.64
22:48:50|19231.64
22:48:52|19232.76
22:48:52|19232.76
22:48:54|19232.76
22:48:54|19232.54
22:48:55|19232.54
22:48:57|19232.54
22:48:58|19232.56
22:48:59|19232.56
22:49:00|19232.56
22:49:01|19232.56
22:49:02|19232.56
22:49:03|19234.83
22:49:04|19234.83
22:49:05|19229.61
22:49:06|19229.61
22:49:07|19229.61
22:49:08|19229.61
22:49:09|19229.61
22:49:10|19229.61
22:49:11|19229.61
22:49:12|19234.27
22:49:13|19235.7
22:49:14|19235.7
22:49:15|19235.7
22:49:16|19235.7
22:49:17|19235.1
22:49:18|19235.1
22:49:19|19235.1
22:49:21|19238.86
22:49:22|19238.86
22:49:22|19238.86
22:49:24|19238.86
22:49:24|19238.86
22:49:25|19238.86
22:49:26|19238.86
22:49:28|19238.86
22:49:28|19238.86
22:49:30|19238.86
22:49:31|19238.86
22:49:31|19238.86
22:49:33|19238.86
22:49:33|19236.73
22:49:34|19236.73
22:49:36|19236.56
22:49:37|19236.56
22:49:38|19236.56
22:49:39|19233.92
22:49:40|19233.92
22:49:41|19233.92
22:49:42|19239.42
22:49:43|19239.42
22:49:44|19236.07
22:49:45|19236.07
22:49:46|19240.34
22:49:47|19240.34
22:49:48|19240.81
22:49:49|19240.81
22:49:50|19240.81
22:49:51|19241.13
22:49:52|19237.74
22:49:53|19237.74
22:49:54|19238.06
22:49:55|19238.06
22:49:56|19231.59
22:49:57|19231.59
22:49:58|19231.59
22:49:59|19231.59
22:50:00|19231.59
22:50:01|19237.53
22:50:02|19237.53
22:50:03|19237.53
22:50:04|19243.82
22:50:05|19262.04
22:50:06|19250.95
22:50:08|19252.67
22:50:08|19252.67
22:50:09|19254.61
22:50:10|19256.62
22:50:11|19256.62
22:50:12|19253.02
22:50:13|19254.62
22:50:14|19256.9
22:50:16|19254.64
22:50:17|19254.61
22:50:18|19254.61
22:50:19|19254.61
22:50:19|19257.39
22:50:21|19259.71
22:50:22|19259.71
22:50:23|19259.71
22:50:24|19259.71
22:50:25|19259.71
22:50:26|19261.16
22:50:27|19259.37
22:50:28|19259.37
22:50:29|19259.37
22:50:30|19263.16
22:50:31|19257.16
22:50:33|19257.16
22:50:34|19257.16
22:50:36|19257.16
22:50:37|19257.16
22:50:37|19257.16
22:50:39|19261.86
22:50:40|19260.
22:50:41|19260.
22:50:42|19260.78
22:50:44|19260.78
22:50:44|19260.78
22:50:45|19260.78
22:50:46|19259.32
22:50:48|19259.32
22:50:49|19259.32
22:50:50|19267.73
22:50:51|19261.85
22:50:52|19258.78
22:50:54|19258.78
22:50:54|19258.78
22:50:55|19258.78
22:50:57|19262.54
22:50:57|19262.54
22:50:58|19262.54
22:51:00|19262.54
22:51:00|19300.
22:51:02|19279.48
22:51:04|19275.12
22:51:05|19271.
22:51:06|19272.74
22:51:07|19272.74
22:51:08|19261.76
22:51:09|19261.76
22:51:10|19261.76
22:51:11|19261.76
22:51:12|19258.26
22:51:13|19258.26
22:51:14|19258.26
22:51:15|19258.26
22:51:16|19261.12
22:51:17|19261.01
22:51:18|19261.01
22:51:19|19261.01
22:51:20|19261.01
22:51:21|19261.01
22:51:22|19254.52
22:51:24|19250.36
22:51:24|19250.36
22:51:26|19250.36
22:51:26|19250.36
22:51:27|19250.36
22:51:28|19250.36
22:51:29|19245.07
22:51:30|19245.07
22:51:31|19245.07
22:51:33|19235.13
22:51:34|19235.13
22:51:36|19235.13
22:51:36|19235.13
22:51:37|19235.13
22:51:39|19230.51
22:51:40|19231.57
22:51:41|19231.57
22:51:41|19231.57
22:51:43|19237.99
22:51:44|19260.84
22:51:45|19269.61
22:51:46|19269.61
22:51:47|19293.67
22:51:48|19293.74
22:51:49|19280.71
22:51:50|19280.71
22:51:52|19281.79
22:51:53|19281.79
22:51:53|19272.44
22:51:55|19286.51
22:51:56|19290.71
22:51:57|19293.38
22:51:57|19294.27
22:51:58|19291.73
22:51:59|19286.44
22:52:01|19286.04
22:52:02|19282.24
22:52:03|19282.24
22:52:04|19282.24
22:52:05|19304.23
22:52:06|19286.46
22:52:07|19299.51
22:52:08|19299.51
22:52:09|19306.94
22:52:11|19306.94
22:52:12|19304.72
22:52:12|19304.72
22:52:14|19304.72
22:52:15|19304.72
22:52:16|19307.08
22:52:17|19307.08
22:52:17|19307.08
22:52:19|19305.08
22:52:19|19305.08
22:52:20|19299.01
22:52:21|19300.19
22:52:23|19300.19
22:52:23|19300.19
22:52:25|19297.27
22:52:26|19297.27
22:52:26|19297.27
22:52:28|19297.27
22:52:28|19297.27
22:52:29|19297.27
22:52:30|19297.27
22:52:31|19297.27
22:52:32|19313.95
22:52:34|19306.19
22:52:36|19302.36
22:52:36|19302.36
22:52:37|19302.36
22:52:38|19302.36
22:52:39|19302.36
22:52:40|19306.86
22:52:44|19297.93
22:52:44|19297.93
22:52:45|19297.93
22:52:47|19301.94
22:52:48|19301.94
22:52:48|19297.33
22:52:50|19294.03
22:52:51|19302.17
22:52:51|19298.67
22:52:53|19298.67
22:52:53|19298.67
22:52:54|19298.75
22:52:55|19302.78
22:52:56|19302.78
22:52:57|19302.78
22:52:58|19302.78
22:53:00|19302.78
22:53:01|19302.78
22:53:01|19302.78
22:53:03|19303.46
22:53:04|19303.46
22:53:06|19308.31
22:53:06|19308.31
22:53:08|19308.31
22:53:08|19308.31
22:53:09|19308.31
22:53:11|19308.31
22:53:12|19308.31
22:53:13|19308.31
22:53:13|19308.31
22:53:14|19308.31
22:53:16|19308.31
22:53:17|19308.31
22:53:18|19308.31
22:53:19|19308.31
22:53:20|19302.78
22:53:22|19297.95
22:53:23|19297.93
22:53:24|19297.93
22:53:25|19297.93
22:53:26|19294.01
22:53:27|19295.95
22:53:28|19295.95
22:53:29|19292.39
22:53:30|19299.66
22:53:31|19295.74
22:53:32|19295.74
22:53:33|19303.09
22:53:34|19303.09
22:53:36|19303.09
22:53:37|19300.4
22:53:39|19300.4
22:53:40|19300.4
22:53:41|19300.4
22:53:42|19298.56
22:53:43|19298.56
22:53:45|19296.02
22:53:46|19296.02
22:53:47|19296.02
22:53:47|19296.02
22:53:49|19303.99
22:53:50|19303.99
22:53:51|19303.99
22:53:52|19303.99
22:53:53|19303.99
22:53:54|19303.63
22:53:55|19303.63
22:53:56|19303.63
22:53:57|19303.63
22:53:58|19303.63
22:53:59|19303.63
22:54:00|19303.63
22:54:02|19309.63
22:54:03|19309.63
22:54:04|19309.63
22:54:05|19302.21
22:54:06|19305.93
22:54:07|19310.
22:54:08|19310.
22:54:09|19310.
22:54:10|19303.17
22:54:11|19303.17
22:54:13|19303.17
22:54:13|19303.17
22:54:15|19311.57
22:54:15|19311.57
22:54:17|19311.57
22:54:17|19311.57
22:54:19|19309.13
22:54:20|19309.13
22:54:21|19309.45
22:54:22|19309.45
22:54:23|19309.45
22:54:24|19309.99
22:54:25|19308.34
22:54:26|19308.24
22:54:27|19308.24
22:54:28|19310.68
22:54:29|19306.74
22:54:30|19309.22
22:54:31|19309.22
22:54:32|19311.18
22:54:33|19307.16
22:54:34|19307.16
22:54:35|19307.16
22:54:37|19311.75
22:54:38|19311.75
22:54:38|19311.75
22:54:40|19314.62
22:54:40|19311.87
22:54:42|19315.38
22:54:42|19315.38
22:54:44|19315.38
22:54:44|19315.38
22:54:45|19315.38
22:54:47|19309.18
22:54:47|19309.18
22:54:48|19309.18
22:54:50|19303.
22:54:51|19295.66
22:54:52|19298.52
22:54:53|19298.52
22:54:54|19298.52
22:54:54|19295.22
22:54:55|19299.58
22:54:56|19299.58
22:54:58|19291.78
22:54:58|19295.51
22:54:59|19295.51
22:55:01|19299.69
22:55:01|19299.69
22:55:03|19299.69
22:55:04|19299.69
22:55:05|19297.08
22:55:06|19297.08
22:55:07|19297.08
22:55:08|19297.1
22:55:09|19297.1
22:55:11|19297.1
22:55:12|19299.96
22:55:13|19300.71
22:55:14|19300.71
22:55:15|19300.71
22:55:16|19300.71
22:55:18|19300.71
22:55:18|19300.71
22:55:19|19300.33
22:55:20|19300.33
22:55:21|19300.35
22:55:22|19300.35
22:55:23|19300.35
22:55:24|19300.35
22:55:25|19300.35
22:55:26|19300.35
22:55:27|19300.35
22:55:28|19295.5
22:55:30|19295.5
22:55:30|19295.5
22:55:31|19295.5
22:55:32|19294.83
22:55:34|19294.83
22:55:34|19294.83
22:55:35|19294.83
22:55:37|19297.68
22:55:39|19297.68
22:55:39|19298.95
22:55:41|19302.1
22:55:43|19297.8
22:55:43|19297.8
22:55:45|19297.8
22:55:45|19297.8
22:55:47|19297.8
22:55:48|19294.37
22:55:49|19294.37
22:55:50|19294.37
22:55:51|19294.37
22:55:52|19294.37
22:55:53|19294.37
22:55:54|19294.37
22:55:55|19294.37
22:55:56|19294.37
22:55:57|19300.53
22:55:58|19300.53
22:55:59|19300.53
22:56:00|19290.
22:56:01|19290.
22:56:02|19290.
22:56:03|19290.
22:56:04|19290.
22:56:05|19294.82
22:56:06|19294.81
22:56:07|19294.81
22:56:08|19294.81
22:56:09|19294.81
22:56:10|19294.81
22:56:11|19294.81
22:56:12|19292.85
22:56:13|19292.85
22:56:14|19292.85
22:56:15|19292.85
22:56:16|19292.85
22:56:17|19292.33
22:56:18|19292.33
22:56:19|19292.33
22:56:20|19292.33
22:56:21|19292.33
22:56:22|19292.33
22:56:23|19293.95
22:56:24|19293.95
22:56:25|19293.95
22:56:26|19293.95
22:56:27|19293.95
22:56:28|19293.95
22:56:29|19293.95
22:56:30|19293.95
22:56:31|19293.95
22:56:32|19290.46
22:56:33|19290.46
22:56:34|19290.46
22:56:35|19292.57
22:56:36|19292.57
22:56:37|19292.57
22:56:39|19292.85
22:56:40|19292.85
22:56:40|19292.85
22:56:41|19292.85
22:56:42|19292.85
22:56:44|19292.85
22:56:45|19292.85
22:56:46|19290.25
22:56:47|19290.25
22:56:48|19290.25
22:56:49|19290.25
22:56:50|19290.25
22:56:51|19290.25
22:56:52|19290.25
22:56:53|19290.25
22:56:54|19302.1
22:56:55|19308.45
22:56:57|19308.45
22:56:58|19316.95
22:56:59|19316.95
22:57:00|19318.4
22:57:01|19318.4
22:57:02|19317.82
22:57:03|19314.17
22:57:04|19328.32
22:57:05|19321.85
22:57:07|19323.46
22:57:08|19323.46
22:57:09|19325.75
22:57:10|19325.75
22:57:11|19325.75
22:57:12|19325.75
22:57:13|19318.33
22:57:14|19318.33
22:57:15|19326.15
22:57:16|19322.49
22:57:17|19322.49
22:57:18|19322.49
22:57:19|19319.08
22:57:20|19319.08
22:57:21|19319.08
22:57:22|19319.08
22:57:23|19316.46
22:57:24|19316.46
22:57:25|19316.46
22:57:27|19320.32
22:57:27|19322.53
22:57:28|19322.53
22:57:29|19322.53
22:57:30|19322.67
22:57:31|19322.67
22:57:32|19322.67
22:57:33|19322.67
22:57:34|19327.27
22:57:35|19331.53
22:57:36|19331.53
22:57:37|19331.53
22:57:38|19331.53
22:57:40|19335.84
22:57:41|19326.99
22:57:42|19327.
22:57:43|19331.86
22:57:45|19328.05
22:57:46|19325.74
22:57:46|19325.74
22:57:48|19325.74
22:57:49|19329.09
22:57:50|19323.96
22:57:51|19326.55
22:57:52|19326.55
22:57:53|19326.55
22:57:54|19326.55
22:57:55|19326.55
22:57:56|19326.55
22:57:57|19326.55
22:57:58|19326.55
22:57:59|19326.55
22:58:01|19326.55
22:58:01|19326.55
22:58:02|19326.55
22:58:03|19326.55
22:58:04|19326.55
22:58:05|19326.55
22:58:06|19328.3
22:58:07|19328.3
22:58:09|19328.3
22:58:09|19328.3
22:58:11|19320.96
22:58:13|19325.66
22:58:13|19329.04
22:58:14|19329.04
22:58:15|19329.04
22:58:16|19329.04
22:58:17|19326.91
22:58:18|19326.91
22:58:19|19326.91
22:58:20|19326.91
22:58:21|19326.93
22:58:22|19326.93
22:58:23|19326.89
22:58:24|19326.89
22:58:25|19326.89
22:58:26|19326.89
22:58:27|19326.89
22:58:29|19337.06
22:58:29|19337.73
22:58:30|19337.73
22:58:31|19333.38
22:58:32|19334.11
22:58:33|19334.11
22:58:34|19334.11
22:58:35|19334.71
22:58:36|19332.83
22:58:37|19332.83
22:58:39|19327.91
22:58:41|19330.92
22:58:42|19330.92
22:58:42|19330.92
22:58:43|19327.97
22:58:44|19327.97
22:58:46|19328.
22:58:47|19329.15
22:58:47|19333.32
22:58:49|19333.32
22:58:50|19333.32
22:58:52|19333.32
22:58:52|19333.32
22:58:53|19333.32
22:58:55|19337.05
22:58:57|19332.84
22:58:57|19332.84
22:58:58|19328.44
22:58:59|19328.44
22:59:00|19332.87
22:59:01|19336.34
22:59:02|19336.34
22:59:03|19332.44
22:59:04|19332.44
22:59:05|19332.44
22:59:06|19337.77
22:59:07|19337.77
22:59:08|19337.77
22:59:09|19337.77
22:59:10|19337.77
22:59:11|19337.77
22:59:12|19337.77
22:59:13|19337.77
22:59:14|19337.77
22:59:15|19337.77
22:59:16|19340.94
22:59:17|19335.28
22:59:18|19335.28
22:59:19|19335.28
22:59:20|19335.54
22:59:21|19335.54
22:59:22|19335.54
22:59:23|19335.54
22:59:24|19335.54
22:59:25|19335.54
22:59:26|19335.54
22:59:27|19335.54
22:59:28|19335.54
22:59:29|19335.54
22:59:30|19335.54
22:59:31|19335.54
22:59:32|19335.54
22:59:33|19335.54
22:59:34|19335.54
22:59:35|19328.38
22:59:36|19335.04
22:59:37|19335.04
22:59:38|19335.04
22:59:39|19335.04
22:59:41|19336.16
22:59:41|19336.16
22:59:43|19336.16
22:59:43|19333.45
22:59:45|19333.45
22:59:46|19333.45
22:59:48|19333.03
22:59:48|19333.03
22:59:49|19333.03
22:59:50|19333.03
22:59:51|19331.92
22:59:52|19331.92
22:59:53|19329.96
22:59:54|19329.96
22:59:56|19333.81
22:59:56|19333.81
22:59:57|19333.81
22:59:58|19333.59
23:00:00|19330.8
23:00:01|19330.76
23:00:02|19330.24
23:00:02|19341.56
23:00:03|19338.33
23:00:05|19333.26
23:00:06|19337.82
23:00:08|19344.53
23:00:08|19344.53
23:00:09|19338.76
23:00:11|19338.76
23:00:12|19338.76
23:00:13|19338.76
23:00:14|19338.76
23:00:16|19338.76
23:00:16|19338.76
23:00:17|19334.08
23:00:18|19334.08
23:00:19|19334.08
23:00:20|19334.08
23:00:21|19335.95
23:00:22|19335.95
23:00:23|19338.11
23:00:24|19338.11
23:00:25|19335.
23:00:26|19335.05
23:00:27|19335.05
23:00:28|19333.7
23:00:29|19333.7
23:00:30|19340.3
23:00:31|19340.3
23:00:32|19334.12
23:00:33|19334.12
23:00:34|19336.66
23:00:35|19336.66
23:00:37|19336.66
23:00:38|19332.13
23:00:39|19336.34
23:00:40|19333.81
23:00:41|19335.16
23:00:41|19336.13
23:00:44|19336.13
23:00:44|19333.92
23:00:45|19333.92
23:00:46|19333.92
23:00:47|19333.92
23:00:48|19330.68
23:00:49|19330.68
23:00:50|19337.18
23:00:51|19337.18
23:00:52|19337.18
23:00:53|19337.18
23:00:54|19337.18
23:00:55|19337.18
23:00:56|19337.18
23:00:57|19337.18
23:00:58|19325.95
23:00:59|19340.17
23:01:01|19336.41
23:01:02|19334.54
23:01:03|19334.54
23:01:05|19330.81
23:01:05|19330.81
23:01:06|19332.61
23:01:07|19332.61
23:01:08|19332.61
23:01:09|19332.61
23:01:10|19334.18
23:01:11|19334.18
23:01:12|19332.78
23:01:13|19330.32
23:01:14|19330.32
23:01:15|19330.32
23:01:16|19329.9
23:01:17|19329.9
23:01:19|19324.31
23:01:20|19320.24
23:01:21|19320.24
23:01:22|19320.24
23:01:23|19314.68
23:01:24|19314.68
23:01:25|19314.68
23:01:26|19314.68
23:01:27|19314.68
23:01:27|19314.68
23:01:30|19317.31
23:01:30|19317.31
23:01:31|19317.31
23:01:32|19317.31
23:01:33|19317.31
23:01:34|19317.31
23:01:35|19317.31
23:01:36|19317.12
23:01:37|19317.12
23:01:38|19317.12
23:01:39|19317.12
23:01:40|19320.93
23:01:41|19320.93
23:01:43|19317.76
23:01:45|19318.95
23:01:46|19318.95
23:01:46|19321.98
23:01:49|19321.98
23:01:49|19321.98
23:01:51|19316.44
23:01:52|19316.44
23:01:53|19316.44
23:01:53|19318.3
23:01:55|19315.72
23:01:56|19311.82
23:01:56|19313.75
23:01:58|19315.89
23:01:58|19315.89
23:02:00|19318.99
23:02:02|19311.63
23:02:02|19311.63
23:02:03|19318.05
23:02:04|19318.05
23:02:05|19320.91
23:02:06|19320.91
23:02:07|19320.91
23:02:08|19323.12
23:02:09|19321.19
23:02:10|19318.8
23:02:11|19318.8
23:02:12|19313.87
23:02:13|19312.8
23:02:14|19315.5
23:02:15|19315.5
23:02:16|19315.5
23:02:17|19310.31
23:02:18|19310.31
23:02:19|19309.85
23:02:20|19306.17
23:02:21|19306.17
23:02:22|19306.17
23:02:23|19306.17
23:02:24|19306.17
23:02:25|19306.17
23:02:26|19314.32
23:02:27|19314.32
23:02:28|19309.47
23:02:29|19309.47
23:02:30|19309.47
23:02:31|19309.47
23:02:32|19309.47
23:02:33|19309.47
23:02:34|19309.47
23:02:35|19310.18
23:02:36|19310.18
23:02:37|19310.18
23:02:38|19309.79
23:02:39|19309.75
23:02:40|19309.75
23:02:41|19307.35
23:02:43|19315.93
23:02:44|19309.28
23:02:45|19309.28
23:02:46|19309.28
23:02:47|19309.28
23:02:48|19309.28
23:02:49|19309.28
23:02:50|19309.28
23:02:51|19307.69
23:02:52|19307.69
23:02:54|19305.58
23:02:55|19301.81
23:02:56|19301.81
23:02:56|19305.34
23:02:58|19305.34
23:02:59|19305.34
23:02:59|19305.34
23:03:02|19307.56
23:03:02|19305.04
23:03:04|19305.04
23:03:05|19305.04
23:03:06|19307.94
23:03:07|19308.31
23:03:08|19307.66
23:03:09|19310.86
23:03:10|19310.86
23:03:11|19310.86
23:03:12|19306.66
23:03:13|19306.66
23:03:14|19306.41
23:03:15|19302.72
23:03:16|19302.72
23:03:17|19302.72
23:03:19|19304.25
23:03:20|19304.39
23:03:21|19304.39
23:03:22|19299.
23:03:23|19297.11
23:03:24|19299.39
23:03:25|19299.39
23:03:26|19299.39
23:03:27|19299.39
23:03:29|19295.66
23:03:29|19295.66
23:03:30|19295.66
23:03:32|19295.66
23:03:32|19295.66
23:03:33|19295.66
23:03:34|19298.45
23:03:35|19298.45
23:03:37|19298.76
23:03:38|19296.
23:03:39|19296.21
23:03:40|19296.21
23:03:41|19296.21
23:03:42|19296.21
23:03:43|19296.21
23:03:44|19303.67
23:03:45|19303.67
23:03:46|19303.67
23:03:48|19313.99
23:03:49|19318.75
23:03:49|19318.75
23:03:51|19320.02
23:03:52|19320.02
23:03:53|19326.23
23:03:54|19326.23
23:03:55|19326.23
23:03:56|19323.89
23:03:57|19323.89
23:03:58|19323.89
23:03:59|19323.89
23:04:00|19326.01
23:04:02|19323.42
23:04:03|19323.42
23:04:04|19323.42
23:04:05|19323.42
23:04:07|19320.06
23:04:08|19320.06
23:04:09|19320.06
23:04:10|19320.06
23:04:11|19320.06
23:04:12|19320.92
23:04:14|19320.92
23:04:14|19318.29
23:04:15|19318.29
23:04:16|19318.29
23:04:17|19318.29
23:04:18|19318.29
23:04:19|19318.14
23:04:20|19318.14
23:04:21|19318.14
23:04:22|19318.14
23:04:23|19318.14
23:04:24|19320.96
23:04:25|19320.96
23:04:26|19320.96
23:04:27|19319.03
23:04:28|19319.03
23:04:29|19319.03
23:04:30|19319.03
23:04:31|19318.34
23:04:32|19318.34
23:04:33|19318.25
23:04:34|19318.25
23:04:35|19318.25
23:04:36|19314.01
23:04:37|19314.01
23:04:38|19314.01
23:04:39|19314.01
23:04:40|19314.01
23:04:41|19318.15
23:04:43|19318.15
23:04:43|19318.15
23:04:44|19318.48
23:04:45|19318.48
23:04:46|19318.48
23:04:48|19319.87
23:04:50|19319.87
23:04:50|19319.87
23:04:51|19319.87
23:04:52|19319.87
23:04:54|19318.7
23:04:55|19318.7
23:04:56|19319.13
23:04:57|19319.13
23:04:58|19319.13
23:04:59|19319.13
23:05:00|19316.84
23:05:01|19317.58
23:05:02|19326.96
23:05:03|19326.96
23:05:04|19326.96
23:05:05|19326.96
23:05:06|19318.66
23:05:07|19317.84
23:05:09|19317.84
23:05:09|19317.84
23:05:10|19317.84
23:05:11|19317.84
23:05:12|19317.84
23:05:13|19317.84
23:05:14|19317.84
23:05:15|19322.59
23:05:16|19322.59
23:05:17|19322.59
23:05:18|19326.37
23:05:19|19326.37
23:05:20|19326.37
23:05:22|19326.37
23:05:22|19326.37
23:05:24|19326.37
23:05:24|19326.37
23:05:26|19326.37
23:05:26|19326.37
23:05:27|19326.37
23:05:29|19326.37
23:05:30|19326.37
23:05:30|19326.37
23:05:32|19326.37
23:05:33|19326.37
23:05:34|19326.37
23:05:35|19326.37
23:05:35|19321.43
23:05:37|19321.43
23:05:38|19321.43
23:05:39|19321.43
23:05:40|19321.43
23:05:41|19323.92
23:05:41|19323.92
23:05:43|19323.92
23:05:44|19322.72
23:05:45|19326.75
23:05:47|19326.75
23:05:47|19326.75
23:05:48|19331.95
23:05:49|19331.95
23:05:50|19331.95
23:05:51|19332.17
23:05:52|19337.28
23:05:54|19337.28
23:05:54|19346.92
23:05:55|19343.02
23:05:56|19342.44
23:05:57|19342.44
23:05:59|19342.44
23:06:00|19342.44
23:06:01|19342.44
23:06:01|19342.44
23:06:03|19342.44
23:06:04|19342.63
23:06:06|19347.58
23:06:06|19349.28
23:06:07|19349.76
23:06:08|19349.76
23:06:10|19349.76
23:06:12|19347.15
23:06:13|19353.11
23:06:14|19353.11
23:06:15|19353.11
23:06:16|19346.49
23:06:17|19349.8
23:06:17|19349.8
23:06:20|19347.3
23:06:20|19350.25
23:06:21|19350.25
23:06:22|19350.25
23:06:23|19350.25
23:06:24|19354.03
23:06:25|19354.03
23:06:26|19354.03
23:06:27|19354.29
23:06:28|19351.56
23:06:29|19351.56
23:06:31|19351.16
23:06:31|19351.16
23:06:33|19353.99
23:06:34|19353.2
23:06:34|19353.2
23:06:37|19348.2
23:06:37|19348.2
23:06:38|19348.2
23:06:39|19348.2
23:06:40|19344.82
23:06:41|19344.82
23:06:42|19344.82
23:06:43|19344.82
23:06:44|19347.46
23:06:45|19347.46
23:06:47|19347.46
23:06:49|19343.92
23:06:49|19343.92
23:06:50|19343.92
23:06:51|19343.92
23:06:53|19339.55
23:06:53|19342.54
23:06:56|19342.54
23:06:56|19342.54
23:06:57|19342.54
23:06:58|19342.54
23:06:59|19343.98
23:07:00|19343.98
23:07:01|19341.38
23:07:02|19341.38
23:07:03|19347.74
23:07:04|19347.74
23:07:05|19342.93
23:07:06|19347.32
23:07:07|19353.59
23:07:08|19353.93
23:07:09|19357.87
23:07:10|19353.4
23:07:11|19348.23
23:07:13|19348.23
23:07:14|19348.23
23:07:15|19348.23
23:07:16|19349.97
23:07:16|19349.97
23:07:18|19349.97
23:07:19|19348.1
23:07:20|19360.63
23:07:21|19355.27
23:07:22|19355.27
23:07:23|19355.27
23:07:24|19355.27
23:07:25|19355.27
23:07:26|19355.27
23:07:27|19360.59
23:07:27|19360.59
23:07:29|19360.59
23:07:30|19360.59
23:07:31|19361.81
23:07:32|19363.05
23:07:33|19363.05
23:07:34|19363.09
23:07:35|19362.64
23:07:36|19361.17
23:07:37|19359.79
23:07:38|19359.83
23:07:39|19359.51
23:07:40|19359.51
23:07:41|19359.51
23:07:42|19359.51
23:07:43|19360.71
23:07:44|19360.71
23:07:45|19360.71
23:07:47|19360.39
23:07:48|19365.13
23:07:49|19369.02
23:07:51|19369.02
23:07:51|19369.02
23:07:52|19362.93
23:07:53|19369.03
23:07:54|19369.03
23:07:55|19367.25
23:07:56|19363.46
23:07:57|19363.46
23:07:58|19363.46
23:07:59|19363.46
23:08:00|19363.46
23:08:01|19363.46
23:08:02|19363.46
23:08:04|19363.46
23:08:05|19363.46
23:08:06|19363.46
23:08:06|19363.46
23:08:08|19363.46
23:08:08|19363.46
23:08:10|19363.46
23:08:11|19360.31
23:08:12|19360.31
23:08:13|19361.84
23:08:14|19361.84
23:08:15|19365.82
23:08:16|19364.04
23:08:17|19364.04
23:08:18|19364.72
23:08:19|19364.72
23:08:19|19362.88
23:08:21|19362.88
23:08:22|19363.9
23:08:23|19363.9
23:08:24|19363.9
23:08:26|19363.9
23:08:26|19363.47
23:08:27|19363.47
23:08:28|19363.47
23:08:30|19363.69
23:08:31|19363.69
23:08:32|19363.69
23:08:33|19374.95
23:08:33|19376.98
23:08:35|19371.58
23:08:35|19371.58
23:08:37|19371.58
23:08:37|19369.63
23:08:38|19369.63
23:08:40|19369.63
23:08:41|19369.63
23:08:42|19376.28
23:08:42|19371.49
23:08:44|19371.49
23:08:45|19366.38
23:08:45|19372.14
23:08:47|19372.14
23:08:48|19372.14
23:08:49|19372.14
23:08:49|19372.14
23:08:51|19369.79
23:08:51|19368.81
23:08:54|19368.81
23:08:54|19368.81
23:08:55|19368.81
23:08:56|19368.81
23:08:57|19368.81
23:08:58|19368.54
23:08:59|19368.62
23:09:00|19368.62
23:09:01|19368.62
23:09:02|19368.62
23:09:04|19368.62
23:09:05|19368.62
23:09:06|19368.62
23:09:06|19368.62
23:09:08|19366.69
23:09:09|19366.69
23:09:10|19356.86
23:09:11|19365.21
23:09:12|19365.21
23:09:13|19365.21
23:09:13|19366.5
23:09:15|19366.22
23:09:16|19366.22
23:09:17|19366.22
23:09:17|19369.96
23:09:18|19369.96
23:09:21|19366.69
23:09:21|19364.22
23:09:22|19364.22
23:09:23|19364.22
23:09:24|19364.22
23:09:25|19362.71
23:09:26|19364.22
23:09:27|19371.4
23:09:28|19371.4
23:09:30|19371.8
23:09:31|19371.8
23:09:32|19374.49
23:09:33|19371.83
23:09:34|19371.83
23:09:35|19375.8
23:09:36|19374.49
23:09:37|19371.67
23:09:38|19378.93
23:09:39|19378.93
23:09:40|19379.78
23:09:41|19372.18
23:09:42|19369.87
23:09:44|19369.87
23:09:44|19373.59
23:09:45|19373.59
23:09:46|19373.59
23:09:48|19376.78
23:09:48|19376.78
23:09:49|19374.42
23:09:51|19377.2
23:09:52|19377.2
23:09:53|19377.2
23:09:54|19373.27
23:09:55|19373.27
23:09:56|19373.27
23:09:57|19373.27
23:09:58|19376.66
23:09:59|19376.66
23:10:01|19376.66
23:10:02|19375.94
23:10:03|19371.83
23:10:04|19364.77
23:10:04|19363.42
23:10:05|19358.84
23:10:07|19357.47
23:10:08|19359.34
23:10:08|19356.83
23:10:09|19356.07
23:10:10|19351.85
23:10:11|19353.65
23:10:12|19353.65
23:10:13|19353.65
23:10:14|19353.65
23:10:16|19353.65
23:10:17|19347.88
23:10:17|19347.88
23:10:18|19355.45
23:10:19|19356.66
23:10:21|19357.68
23:10:21|19357.68
23:10:22|19359.06
23:10:23|19359.06
23:10:24|19359.06
23:10:25|19357.35
23:10:26|19362.06
23:10:27|19362.06
23:10:29|19357.19
23:10:30|19357.19
23:10:30|19357.19
23:10:31|19358.06
23:10:32|19358.06
23:10:34|19358.06
23:10:35|19357.05
23:10:35|19357.05
23:10:36|19357.05
23:10:37|19357.05
23:10:39|19357.05
23:10:40|19357.05
23:10:41|19357.05
23:10:42|19357.05
23:10:43|19357.05
23:10:44|19353.78
23:10:45|19353.78
23:10:46|19357.73
23:10:47|19355.31
23:10:48|19355.31
23:10:49|19355.31
23:10:50|19355.31
23:10:51|19354.68
23:10:53|19354.68
23:10:54|19373.59
23:10:56|19375.61
23:10:57|19375.61
23:10:57|19376.67
23:10:58|19376.67
23:11:00|19376.67
23:11:00|19376.69
23:11:01|19376.69
23:11:02|19373.6
23:11:04|19376.65
23:11:05|19374.92
23:11:06|19374.92
23:11:07|19374.92
23:11:08|19374.92
23:11:09|19374.92
23:11:10|19374.92
23:11:12|19374.92
23:11:12|19374.92
23:11:14|19387.75
23:11:14|19386.06
23:11:15|19386.05
23:11:17|19381.01
23:11:17|19385.6
23:11:18|19384.61
23:11:20|19384.61
23:11:21|19384.61
23:11:22|19390.01
23:11:24|19390.01
23:11:25|19390.77
23:11:26|19390.77
23:11:26|19390.77
23:11:27|19388.35
23:11:28|19388.35
23:11:29|19388.35
23:11:30|19390.75
23:11:31|19388.52
23:11:32|19388.52
23:11:34|19388.52
23:11:35|19388.52
23:11:35|19392.64
23:11:36|19392.64
23:11:37|19392.56
23:11:38|19387.91
23:11:39|19384.41
23:11:40|19384.41
23:11:41|19384.41
23:11:43|19384.41
23:11:44|19384.41
23:11:45|19392.85
23:11:45|19392.85
23:11:47|19390.21
23:11:48|19390.21
23:11:49|19390.21
23:11:50|19388.68
23:11:52|19392.78
23:11:53|19392.78
23:11:53|19387.05
23:11:55|19387.05
23:11:56|19388.15
23:11:57|19388.15
23:11:57|19392.01
23:11:58|19392.01
23:11:59|19387.21
23:12:01|19387.05
23:12:02|19390.56
23:12:03|19390.56
23:12:05|19387.05
23:12:06|19396.07
23:12:07|19389.35
23:12:08|19393.36
23:12:09|19390.16
23:12:11|19384.38
23:12:12|19384.38
23:12:12|19384.38
23:12:14|19384.38
23:12:15|19384.38
23:12:15|19388.45
23:12:17|19388.45
23:12:18|19388.45
23:12:18|19387.07
23:12:19|19386.49
23:12:21|19386.49
23:12:23|19387.4
23:12:23|19387.4
23:12:24|19387.4
23:12:26|19387.29
23:12:27|19387.29
23:12:28|19387.29
23:12:29|19388.01
23:12:30|19389.75
23:12:31|19389.75
23:12:32|19386.08
23:12:33|19386.08
23:12:34|19386.08
23:12:35|19387.47
23:12:36|19387.47
23:12:37|19387.47
23:12:38|19388.32
23:12:39|19388.32
23:12:40|19388.32
23:12:41|19388.32
23:12:42|19388.32
23:12:43|19388.32
23:12:44|19388.32
23:12:45|19388.32
23:12:46|19388.3
23:12:47|19385.81
23:12:48|19385.81
23:12:49|19385.81
23:12:50|19388.14
23:12:51|19388.14
23:12:52|19388.14
23:12:54|19387.08
23:12:54|19387.08
23:12:56|19387.08
23:12:56|19387.08
23:12:58|19387.08
23:12:59|19384.83
23:13:01|19384.83
23:13:01|19384.83
23:13:03|19384.83
23:13:04|19389.11
23:13:05|19384.8
23:13:06|19382.12
23:13:08|19383.74
23:13:09|19383.74
23:13:10|19383.74
23:13:11|19383.74
23:13:12|19382.42
23:13:13|19382.42
23:13:14|19382.42
23:13:15|19382.42
23:13:16|19382.42
23:13:17|19382.42
23:13:18|19383.3
23:13:19|19383.3
23:13:20|19384.79
23:13:21|19390.48
23:13:22|19390.48
23:13:23|19386.29
23:13:24|19383.09
23:13:25|19387.79
23:13:26|19387.79
23:13:27|19380.28
23:13:28|19378.35
23:13:29|19378.35
23:13:30|19378.35
23:13:31|19378.35
23:13:32|19372.48
23:13:34|19374.42
23:13:34|19374.4
23:13:35|19374.4
23:13:37|19374.4
23:13:38|19374.4
23:13:38|19374.4
23:13:39|19374.4
23:13:40|19376.09
23:13:41|19371.
23:13:42|19371.
23:13:44|19371.
23:13:44|19371.
23:13:45|19371.
23:13:46|19371.
23:13:47|19369.45
23:13:48|19363.45
23:13:50|19364.63
23:13:50|19364.63
23:13:51|19364.63
23:13:53|19367.89
23:13:54|19367.89
23:13:55|19362.59
23:13:56|19367.86
23:13:57|19370.28
23:13:58|19370.28
23:13:59|19370.28
23:14:00|19366.82
23:14:01|19370.91
23:14:02|19370.91
23:14:03|19370.91
23:14:04|19375.55
23:14:05|19375.55
23:14:06|19361.47
23:14:07|19361.47
23:14:08|19361.47
23:14:09|19363.51
23:14:10|19363.51
23:14:11|19358.24
23:14:12|19358.24
23:14:13|19355.11
23:14:14|19350.
23:14:15|19351.81
23:14:16|19351.81
23:14:17|19351.87
23:14:18|19362.76
23:14:19|19367.73
23:14:20|19371.88
23:14:21|19371.88
23:14:22|19371.88
23:14:23|19371.88
23:14:24|19371.88
23:14:25|19371.88
23:14:26|19371.88
23:14:27|19374.5
23:14:28|19374.5
23:14:29|19374.5
23:14:30|19374.5
23:14:31|19374.5
23:14:32|19374.5
23:14:33|19374.5
23:14:34|19374.5
23:14:35|19374.5
23:14:36|19374.5
23:14:37|19374.5
23:14:39|19374.5
23:14:40|19374.5
23:14:40|19374.5
23:14:42|19374.5
23:14:42|19374.5
23:14:44|19374.5
23:14:44|19374.5
23:14:46|19371.44
23:14:46|19371.44
23:14:47|19371.44
23:14:49|19371.44
23:14:50|19371.44
23:14:51|19374.42
23:14:52|19374.42
23:14:53|19374.42
23:14:54|19372.06
23:14:56|19372.06
23:14:56|19367.11
23:14:58|19367.11
23:14:59|19366.89
23:15:00|19366.89
23:15:01|19371.44
23:15:02|19362.62
23:15:04|19362.62
23:15:05|19362.62
23:15:06|19362.62
23:15:07|19362.62
23:15:08|19362.62
23:15:09|19374.1
23:15:10|19374.1
23:15:11|19374.1
23:15:12|19374.1
23:15:13|19374.1
23:15:15|19370.92
23:15:15|19370.92
23:15:16|19370.92
23:15:17|19375.86
23:15:18|19375.86
23:15:19|19375.63
23:15:20|19375.63
23:15:22|19381.17
23:15:22|19381.17
23:15:23|19381.17
23:15:24|19383.4
23:15:25|19383.4
23:15:26|19378.37
23:15:28|19386.38
23:15:28|19386.38
23:15:29|19386.38
23:15:30|19378.8
23:15:31|19378.8
23:15:32|19388.44
23:15:33|19388.44
23:15:34|19388.44
23:15:35|19383.47
23:15:36|19383.47
23:15:37|19383.47
23:15:39|19383.47
23:15:39|19394.98
23:15:40|19394.98
23:15:41|19394.98
23:15:42|19394.03
23:15:44|19394.03
23:15:44|19390.79
23:15:46|19394.05
23:15:46|19394.05
23:15:47|19394.05
23:15:49|19391.22
23:15:49|19394.3
23:15:50|19394.3
23:15:52|19391.43
23:15:52|19391.43
23:15:53|19388.53
23:15:54|19392.53
23:15:55|19392.53
23:15:57|19392.53
23:15:58|19401.53
23:16:00|19394.9
23:16:00|19394.9
23:16:02|19394.9
23:16:03|19402.96
23:16:04|19398.87
23:16:05|19398.87
23:16:06|19398.87
23:16:07|19399.27
23:16:08|19404.79
23:16:10|19396.1
23:16:10|19396.1
23:16:11|19396.1
23:16:13|19396.1
23:16:13|19388.78
23:16:14|19388.78
23:16:16|19388.78
23:16:16|19388.78
23:16:17|19389.07
23:16:18|19383.12
23:16:19|19383.12
23:16:21|19383.12
23:16:21|19383.12
23:16:22|19383.12
23:16:24|19383.12
23:16:25|19383.12
23:16:26|19383.12
23:16:27|19383.12
23:16:28|19383.12
23:16:29|19383.12
23:16:30|19383.12
23:16:31|19383.12
23:16:32|19383.12
23:16:33|19383.12
23:16:34|19383.12
23:16:35|19383.12
23:16:36|19383.12
23:16:37|19383.12
23:16:38|19383.12
23:16:39|19383.12
23:16:40|19383.12
23:16:41|19383.12
23:16:42|19383.12
23:16:43|19383.12
23:16:44|19383.12
23:16:45|19383.12
23:16:46|19383.12
23:16:47|19381.32
23:16:48|19378.8
23:16:49|19371.04
23:16:50|19371.04
23:16:51|19374.19
23:16:52|19374.29
23:16:53|19374.29
23:16:54|19374.29
23:16:55|19374.29
23:16:56|19374.29
23:16:57|19374.29
23:16:58|19374.29
23:16:59|19374.29
23:17:00|19374.29
23:17:01|19370.33
23:17:02|19370.33
23:17:04|19370.33
23:17:04|19370.33
23:17:05|19370.33
23:17:06|19370.33
23:17:07|19370.33
23:17:08|19370.33
23:17:09|19361.42
23:17:10|19363.67
23:17:11|19358.11
23:17:12|19358.11
23:17:13|19358.11
23:17:15|19352.96
23:17:16|19352.96
23:17:17|19352.96
23:17:18|19352.96
23:17:19|19352.13
23:17:21|19352.13
23:17:21|19352.13
23:17:22|19352.13
23:17:24|19352.13
23:17:24|19348.27
23:17:26|19348.27
23:17:27|19348.27
23:17:28|19348.27
23:17:29|19348.27
23:17:30|19348.27
23:17:31|19348.27
23:17:32|19347.92
23:17:33|19350.41
23:17:34|19350.41
23:17:36|19350.41
23:17:36|19350.06
23:17:37|19346.88
23:17:38|19346.88
23:17:39|19346.88
23:17:40|19346.88
23:17:41|19348.21
23:17:42|19348.21
23:17:44|19344.65
23:17:45|19344.65
23:17:46|19344.65
23:17:47|19340.55
23:17:48|19340.55
23:17:50|19340.55
23:17:50|19340.55
23:17:51|19338.06
23:17:52|19344.39
23:17:53|19344.39
23:17:55|19344.39
23:17:56|19344.39
23:17:57|19344.39
23:17:58|19344.39
23:17:59|19344.39
23:18:01|19335.59
23:18:01|19335.59
23:18:02|19343.96
23:18:04|19344.19
23:18:06|19347.03
23:18:07|19347.03
23:18:08|19347.03
23:18:08|19347.03
23:18:10|19347.03
23:18:11|19347.03
23:18:12|19347.03
23:18:13|19340.6
23:18:14|19340.6
23:18:15|19340.6
23:18:15|19340.81
23:18:17|19340.81
23:18:18|19340.81
23:18:19|19340.81
23:18:20|19340.81
23:18:21|19340.81
23:18:21|19340.81
23:18:24|19339.89
23:18:24|19339.89
23:18:25|19339.89
23:18:26|19339.89
23:18:28|19334.35
23:18:28|19334.35
23:18:30|19334.35
23:18:31|19334.35
23:18:32|19336.46
23:18:33|19336.46
23:18:33|19336.46
23:18:35|19336.46
23:18:36|19336.46
23:18:37|19336.46
23:18:38|19336.46
23:18:40|19326.56
23:18:40|19326.56
23:18:41|19323.66
23:18:42|19323.66
23:18:43|19320.09
23:18:44|19320.09
23:18:45|19320.9
23:18:46|19324.93
23:18:47|19324.93
23:18:48|19324.93
23:18:49|19324.93
23:18:50|19316.12
23:18:51|19316.12
23:18:53|19316.12
23:18:54|19316.12
23:18:54|19323.61
23:18:56|19324.56
23:18:57|19319.24
23:18:59|19322.2
23:19:00|19321.49
23:19:01|19321.49
23:19:03|19321.49
23:19:04|19326.41
23:19:06|19326.41
23:19:06|19326.41
23:19:07|19327.53
23:19:08|19327.53
23:19:09|19327.53
23:19:10|19327.53
23:19:11|19323.43
23:19:12|19323.43
23:19:14|19324.05
23:19:15|19324.05
23:19:17|19324.05
23:19:17|19325.75
23:19:18|19325.75
23:19:19|19325.75
23:19:20|19325.75
23:19:21|19325.75
23:19:22|19324.05
23:19:23|19327.18
23:19:24|19323.73
23:19:25|19323.73
23:19:26|19323.73
23:19:27|19323.73
23:19:28|19323.73
23:19:29|19331.18
23:19:30|19331.18
23:19:31|19331.18
23:19:32|19331.18
23:19:33|19332.56
23:19:34|19332.56
23:19:35|19332.56
23:19:37|19331.96
23:19:38|19331.96
23:19:39|19331.96
23:19:40|19332.9
23:19:41|19332.9
23:19:41|19332.9
23:19:43|19332.9
23:19:43|19332.9
23:19:45|19332.9
23:19:46|19332.9
23:19:47|19332.9
23:19:48|19332.9
23:19:49|19332.9
23:19:50|19332.9
23:19:52|19332.9
23:19:52|19323.21
23:19:53|19323.21
23:19:54|19323.21
23:19:55|19323.21
23:19:56|19323.21
23:19:57|19320.97
23:19:59|19319.47
23:19:59|19319.47
23:20:02|19319.33
23:20:02|19319.33
23:20:03|19319.33
23:20:04|19319.33
23:20:06|19319.33
23:20:06|19319.33
23:20:09|19327.5
23:20:09|19327.5
23:20:11|19329.15
23:20:13|19329.15
23:20:14|19329.15
23:20:16|19329.15
23:20:16|19329.15
23:20:17|19329.15
23:20:18|19329.15
23:20:19|19329.15
23:20:20|19334.7
23:20:21|19334.7
23:20:22|19334.7
23:20:24|19334.7
23:20:24|19337.51
23:20:27|19339.18
23:20:27|19337.26
23:20:28|19338.61
23:20:29|19335.85
23:20:30|19335.85
23:20:31|19345.16
23:20:32|19345.16
23:20:33|19345.16
23:20:34|19345.16
23:20:35|19345.16
23:20:36|19345.16
23:20:38|19345.16
23:20:38|19345.16
23:20:39|19345.16
23:20:40|19345.16
23:20:41|19345.16
23:20:43|19342.3
23:20:45|19342.3
23:20:45|19348.95
23:20:46|19348.95
23:20:47|19348.92
23:20:48|19348.92
23:20:49|19349.76
23:20:50|19349.76
23:20:51|19349.76
23:20:52|19349.76
23:20:53|19349.76
23:20:55|19348.95
23:20:55|19348.95
23:20:56|19346.42
23:20:57|19346.42
23:20:58|19346.42
23:20:59|19346.42
23:21:00|19352.44
23:21:01|19352.44
23:21:02|19352.44
23:21:03|19353.02
23:21:04|19353.02
23:21:05|19353.02
23:21:07|19352.01
23:21:08|19356.98
23:21:09|19356.48
23:21:11|19353.28
23:21:11|19353.28
23:21:13|19353.28
23:21:14|19353.28
23:21:16|19349.6
23:21:16|19349.6
23:21:17|19349.6
23:21:18|19349.6
23:21:19|19357.41
23:21:21|19353.04
23:21:22|19353.04
23:21:22|19353.04
23:21:23|19360.39
23:21:24|19360.39
23:21:26|19361.26
23:21:27|19359.15
23:21:28|19359.15
23:21:29|19360.6
23:21:31|19360.6
23:21:31|19360.6
23:21:32|19361.47
23:21:33|19361.47
23:21:35|19357.58
23:21:36|19357.58
23:21:37|19352.79
23:21:38|19352.79
23:21:39|19352.79
23:21:40|19352.79
23:21:42|19352.79
23:21:42|19352.79
23:21:43|19352.79
23:21:44|19352.79
23:21:45|19352.79
23:21:46|19342.1
23:21:47|19349.37
23:21:48|19349.37
23:21:49|19349.37
23:21:50|19349.37
23:21:51|19345.34
23:21:52|19345.34
23:21:54|19345.34
23:21:56|19348.26
23:21:56|19348.26
23:21:57|19348.26
23:21:58|19348.26
23:21:59|19348.26
23:22:00|19348.26
23:22:02|19348.26
23:22:02|19348.26
23:22:04|19348.26
23:22:06|19347.87
23:22:06|19347.87
23:22:07|19350.53
23:22:08|19350.53
23:22:09|19350.53
23:22:11|19334.51
23:22:13|19338.73
23:22:14|19338.73
23:22:14|19338.73
23:22:17|19338.73
23:22:18|19338.73
23:22:18|19338.73
23:22:19|19340.34
23:22:21|19340.34
23:22:22|19340.34
23:22:23|19340.34
23:22:24|19340.34
23:22:25|19340.34
23:22:26|19340.34
23:22:27|19340.34
23:22:28|19340.34
23:22:29|19340.34
23:22:30|19340.34
23:22:31|19340.34
23:22:32|19340.82
23:22:33|19338.03
23:22:34|19338.03
23:22:35|19338.53
23:22:36|19336.44
23:22:37|19336.44
23:22:38|19336.44
23:22:39|19336.44
23:22:40|19335.91
23:22:41|19335.91
23:22:42|19335.91
23:22:43|19335.91
23:22:44|19335.91
23:22:45|19339.54
23:22:46|19339.54
23:22:47|19339.54
23:22:48|19339.54
23:22:49|19339.54
23:22:50|19339.54
23:22:51|19339.54
23:22:53|19339.54
23:22:54|19344.17
23:22:55|19344.17
23:22:56|19344.71
23:22:57|19344.71
23:22:57|19344.82
23:22:58|19344.82
23:23:00|19344.82
23:23:00|19344.82
23:23:02|19345.34
23:23:03|19345.34
23:23:05|19345.47
23:23:06|19345.47
23:23:07|19345.47
23:23:09|19344.11
23:23:09|19344.11
23:23:10|19344.11
23:23:12|19349.71
23:23:13|19349.71
23:23:14|19349.71
23:23:15|19349.71
23:23:16|19349.71
23:23:17|19349.71
23:23:18|19349.71
23:23:19|19349.71
23:23:20|19349.71
23:23:21|19341.89
23:23:22|19341.89
23:23:23|19341.89
23:23:24|19341.89
23:23:25|19344.89
23:23:26|19344.89
23:23:27|19348.04
23:23:28|19348.04
23:23:29|19348.04
23:23:31|19328.79
23:23:31|19328.79
23:23:33|19334.4
23:23:34|19334.4
23:23:35|19334.4
23:23:36|19334.4
23:23:37|19334.4
23:23:38|19334.4
23:23:39|19334.4
23:23:41|19336.47
23:23:41|19333.53
23:23:42|19330.
23:23:43|19330.
23:23:44|19328.63
23:23:45|19328.63
23:23:46|19328.63
23:23:47|19328.63
23:23:48|19326.87
23:23:50|19329.69
23:23:50|19329.69
23:23:51|19328.72
23:23:52|19332.01
23:23:53|19332.01
23:23:54|19328.27
23:23:55|19328.27
23:23:56|19331.79
23:23:57|19331.79
23:23:58|19331.79
23:23:59|19328.62
23:24:00|19328.62
23:24:01|19328.62
23:24:02|19328.62
23:24:03|19328.62
23:24:04|19328.62
23:24:05|19331.78
23:24:07|19330.85
23:24:08|19330.85
23:24:09|19330.85
23:24:11|19330.85
23:24:11|19330.85
23:24:12|19330.85
23:24:13|19332.03
23:24:14|19332.03
23:24:15|19331.97
23:24:16|19331.25
23:24:18|19329.
23:24:19|19329.
23:24:20|19331.6
23:24:21|19331.6
23:24:22|19331.6
23:24:23|19331.6
23:24:25|19327.17
23:24:25|19327.17
23:24:26|19327.17
23:24:27|19328.15
23:24:28|19328.69
23:24:29|19328.69
23:24:30|19328.69
23:24:31|19325.26
23:24:32|19327.46
23:24:33|19327.46
23:24:34|19327.46
23:24:35|19326.78
23:24:36|19323.94
23:24:37|19323.94
23:24:38|19323.94
23:24:39|19323.94
23:24:40|19323.94
23:24:41|19323.94
23:24:42|19323.94
23:24:43|19323.94
23:24:44|19323.94
23:24:45|19323.94
23:24:46|19323.94
23:24:47|19323.94
23:24:48|19326.03
23:24:49|19326.03
23:24:50|19326.03
23:24:51|19326.03
23:24:52|19326.03
23:24:54|19326.03
23:24:55|19326.03
23:24:56|19326.03
23:24:56|19331.66
23:24:57|19331.66
23:24:59|19331.66
23:24:59|19331.66
23:25:00|19331.66
23:25:02|19328.92
23:25:02|19328.92
23:25:05|19328.92
23:25:05|19336.81
23:25:07|19336.81
23:25:09|19336.81
23:25:09|19336.81
23:25:10|19336.81
23:25:11|19330.75
23:25:13|19330.75
23:25:13|19330.75
23:25:14|19330.75
23:25:15|19330.75
23:25:16|19330.75
23:25:17|19330.75
23:25:18|19330.75
23:25:19|19340.
23:25:20|19340.
23:25:22|19340.
23:25:23|19340.
23:25:24|19340.
23:25:25|19340.
23:25:27|19343.94
23:25:27|19343.94
23:25:28|19347.93
23:25:29|19347.93
23:25:30|19341.85
23:25:32|19343.47
23:25:32|19343.47
23:25:34|19343.47
23:25:35|19343.47
23:25:36|19343.47
23:25:38|19350.
23:25:38|19350.
23:25:39|19350.
23:25:40|19350.
23:25:42|19351.59
23:25:42|19351.59
23:25:43|19351.59
23:25:45|19351.59
23:25:46|19351.59
23:25:47|19351.59
23:25:47|19351.59
23:25:50|19352.83
23:25:50|19352.83
23:25:51|19352.83
23:25:52|19352.83
23:25:53|19352.83
23:25:54|19354.21
23:25:55|19361.44
23:25:56|19361.44
23:25:57|19361.44
23:25:58|19362.14
23:25:59|19362.14
23:26:01|19362.14
23:26:01|19359.76
23:26:03|19359.76
23:26:05|19359.76
23:26:06|19366.75
23:26:07|19366.75
23:26:08|19366.75
23:26:09|19366.75
23:26:11|19363.93
23:26:11|19365.5
23:26:13|19365.5
23:26:15|19365.5
23:26:15|19368.74
23:26:16|19368.74
23:26:17|19368.06
23:26:18|19368.06
23:26:19|19370.28
23:26:20|19370.28
23:26:21|19370.28
23:26:23|19370.28
23:26:24|19370.28
23:26:25|19370.28
23:26:26|19370.54
23:26:27|19374.38
23:26:28|19375.94
23:26:28|19375.94
23:26:31|19376.52
23:26:31|19376.52
23:26:33|19376.52
23:26:34|19376.52
23:26:34|19376.52
23:26:35|19364.27
23:26:37|19364.27
23:26:39|19364.27
23:26:39|19375.74
23:26:40|19375.74
23:26:41|19375.74
23:26:42|19375.74
23:26:43|19375.74
23:26:44|19375.74
23:26:45|19375.74
23:26:46|19375.74
23:26:47|19375.74
23:26:48|19375.74
23:26:50|19369.11
23:26:50|19369.11
23:26:52|19369.11
23:26:53|19369.11
23:26:54|19369.11
23:26:55|19369.11
23:26:56|19369.11
23:26:57|19369.11
23:26:57|19369.11
23:27:00|19369.11
23:27:00|19366.57
23:27:01|19364.59
23:27:02|19364.59
23:27:03|19364.59
23:27:04|19364.59
23:27:06|19368.04
23:27:07|19368.04
23:27:07|19368.04
23:27:09|19367.63
23:27:10|19368.62
23:27:11|19368.62
23:27:11|19365.79
23:27:14|19365.79
23:27:14|19365.79
23:27:15|19365.79
23:27:16|19365.79
23:27:18|19361.36
23:27:18|19361.36
23:27:19|19361.36
23:27:20|19361.36
23:27:21|19365.05
23:27:23|19359.11
23:27:24|19359.11
23:27:25|19359.11
23:27:26|19359.11
23:27:27|19359.11
23:27:28|19359.11
23:27:29|19362.82
23:27:30|19362.82
23:27:32|19362.82
23:27:32|19362.82
23:27:34|19361.34
23:27:36|19361.34
23:27:36|19357.76
23:27:37|19357.76
23:27:38|19357.76
23:27:39|19357.76
23:27:40|19357.76
23:27:41|19357.76
23:27:42|19357.76
23:27:43|19357.76
23:27:44|19357.76
23:27:45|19357.76
23:27:46|19357.76
23:27:47|19357.76
23:27:48|19357.76
23:27:49|19357.76
23:27:50|19357.76
23:27:51|19357.76
23:27:53|19357.07
23:27:55|19357.07
23:27:55|19357.07
23:27:56|19357.07
23:27:57|19357.07
23:27:58|19358.65
23:27:59|19358.65
23:28:00|19358.65
23:28:01|19358.5
23:28:02|19358.5
23:28:04|19357.92
23:28:05|19357.92
23:28:05|19357.92
23:28:06|19357.92
23:28:07|19357.64
23:28:09|19357.64
23:28:11|19357.64
23:28:11|19357.64
23:28:12|19357.64
23:28:13|19357.64
23:28:15|19359.5
23:28:17|19359.5
23:28:17|19359.5
23:28:18|19359.5
23:28:19|19359.65
23:28:20|19359.65
23:28:22|19359.65
23:28:23|19359.65
23:28:25|19362.56
23:28:25|19362.56
23:28:26|19362.56
23:28:27|19358.07
23:28:28|19354.25
23:28:29|19354.25
23:28:30|19352.69
23:28:31|19352.69
23:28:32|19352.69
23:28:33|19352.69
23:28:34|19352.69
23:28:35|19352.69
23:28:37|19352.69
23:28:37|19352.69
23:28:38|19355.95
23:28:39|19355.95
23:28:40|19350.77
23:28:42|19350.77
23:28:44|19350.77
23:28:44|19350.77
23:28:45|19354.21
23:28:46|19354.21
23:28:47|19354.21
23:28:48|19354.21
23:28:49|19354.21
23:28:50|19354.21
23:28:51|19352.76
23:28:53|19352.76
23:28:55|19352.76
23:28:55|19348.64
23:28:56|19346.1
23:28:57|19346.04
23:28:58|19345.44
23:28:59|19345.82
23:29:00|19345.82
23:29:01|19345.15
23:29:02|19342.87
23:29:03|19342.87
23:29:04|19348.12
23:29:05|19341.25
23:29:06|19341.25
23:29:07|19341.25
23:29:08|19341.25
23:29:09|19341.25
23:29:11|19341.25
23:29:11|19341.25
23:29:13|19341.25
23:29:13|19341.25
23:29:14|19346.34
23:29:16|19346.34
23:29:17|19346.34
23:29:18|19346.34
23:29:19|19346.34
23:29:20|19346.34
23:29:20|19346.34
23:29:23|19343.48
23:29:23|19343.48
23:29:25|19347.31
23:29:26|19347.31
23:29:27|19343.36
23:29:28|19343.36
23:29:28|19343.36
23:29:29|19343.36
23:29:31|19334.48
23:29:32|19334.48
23:29:32|19334.48
23:29:33|19334.13
23:29:35|19334.13
23:29:36|19338.41
23:29:38|19338.41
23:29:38|19338.41
23:29:39|19338.41
23:29:40|19338.41
23:29:41|19338.41
23:29:42|19338.41
23:29:43|19338.41
23:29:44|19338.41
23:29:45|19338.41
23:29:46|19338.41
23:29:47|19346.99
23:29:48|19346.99
23:29:49|19346.99
23:29:50|19346.99
23:29:51|19346.99
23:29:52|19346.99
23:29:53|19346.99
23:29:54|19346.99
23:29:55|19346.99
23:29:56|19346.99
23:29:57|19346.99
23:29:58|19343.71
23:29:59|19343.71
23:30:00|19344.91
23:30:01|19344.91
23:30:03|19344.91
23:30:05|19344.91
23:30:05|19344.91
23:30:06|19346.03
23:30:07|19346.03
23:30:08|19346.03
23:30:10|19348.09
23:30:12|19351.
23:30:12|19353.9
23:30:13|19353.9
23:30:14|19353.9
23:30:15|19352.22
23:30:16|19352.22
23:30:17|19352.64
23:30:18|19352.64
23:30:19|19352.64
23:30:20|19352.64
23:30:21|19352.64
23:30:22|19352.64
23:30:23|19352.64
23:30:25|19352.64
23:30:25|19352.64
23:30:27|19352.64
23:30:28|19352.64
23:30:29|19352.64
23:30:30|19352.64
23:30:30|19352.64
23:30:32|19356.94
23:30:33|19360.38
23:30:34|19360.38
23:30:34|19362.76
23:30:36|19362.76
23:30:37|19362.76
23:30:38|19360.13
23:30:38|19360.13
23:30:40|19360.05
23:30:41|19362.77
23:30:42|19360.62
23:30:43|19360.62
23:30:43|19360.62
23:30:45|19360.89
23:30:45|19360.89
23:30:46|19360.89
23:30:48|19360.89
23:30:49|19366.42
23:30:50|19366.42
23:30:51|19360.6
23:30:51|19360.6
23:30:52|19360.6
23:30:54|19360.6
23:30:54|19360.6
23:30:56|19360.6
23:30:57|19363.3
23:30:58|19364.98
23:30:59|19364.98
23:30:59|19364.98
23:31:01|19364.98
23:31:01|19364.98
23:31:03|19364.98
23:31:03|19364.98
23:31:05|19364.98
23:31:06|19364.98
23:31:06|19368.91
23:31:08|19368.91
23:31:08|19368.91
23:31:11|19368.23
23:31:12|19368.23
23:31:13|19367.18
23:31:14|19367.18
23:31:16|19367.18
23:31:18|19366.44
23:31:18|19366.44
23:31:19|19366.44
23:31:21|19366.44
23:31:22|19366.44
23:31:23|19366.44
23:31:24|19366.44
23:31:25|19366.44
23:31:26|19366.44
23:31:27|19366.44
23:31:27|19372.95
23:31:29|19372.95
23:31:31|19372.95
23:31:31|19372.95
23:31:33|19371.84
23:31:34|19371.84
23:31:35|19372.09
23:31:35|19372.09
23:31:36|19372.09
23:31:38|19372.09
23:31:39|19372.09
23:31:40|19372.09
23:31:41|19372.09
23:31:42|19372.09
23:31:43|19372.87
23:31:44|19372.87
23:31:45|19372.87
23:31:46|19372.87
23:31:47|19372.87
23:31:47|19372.87
23:31:49|19372.87
23:31:50|19372.87
23:31:51|19372.87
23:31:51|19376.54
23:31:52|19380.
23:31:54|19380.
23:31:54|19377.48
23:31:56|19377.48
23:31:56|19377.48
23:31:58|19377.48
23:31:59|19382.2
23:31:59|19382.2
23:32:01|19374.76
23:32:01|19374.76
23:32:03|19374.76
23:32:04|19374.76
23:32:05|19374.76
23:32:06|19374.76
23:32:07|19374.76
23:32:08|19374.76
23:32:09|19374.76
23:32:09|19374.76
23:32:12|19377.59
23:32:12|19377.59
23:32:14|19377.59
23:32:15|19377.71
23:32:16|19377.71
23:32:16|19378.99
23:32:18|19378.99
23:32:18|19378.99
23:32:21|19378.99
23:32:21|19378.99
23:32:22|19378.99
23:32:24|19377.26
23:32:25|19377.26
23:32:26|19379.53
23:32:28|19379.53
23:32:28|19379.53
23:32:29|19379.24
23:32:31|19379.24
23:32:32|19374.52
23:32:33|19374.52
23:32:34|19374.52
23:32:35|19374.52
23:32:35|19373.53
23:32:37|19373.53
23:32:38|19373.53
23:32:39|19373.53
23:32:40|19373.53
23:32:42|19371.63
23:32:42|19371.63
23:32:43|19371.63
23:32:44|19371.63
23:32:45|19371.63
23:32:46|19371.63
23:32:47|19371.63
23:32:48|19377.44
23:32:49|19377.44
23:32:50|19377.44
23:32:51|19377.44
23:32:52|19377.44
23:32:54|19375.36
23:32:55|19375.36
23:32:56|19375.27
23:32:57|19375.27
23:32:58|19375.27
23:32:59|19375.27
23:33:00|19370.66
23:33:01|19370.66
23:33:02|19370.66
23:33:03|19370.66
23:33:05|19370.66
23:33:06|19370.66
23:33:07|19370.66
23:33:07|19370.66
23:33:09|19370.66
23:33:10|19370.66
23:33:12|19370.66
23:33:13|19370.66
23:33:15|19370.66
23:33:15|19370.66
23:33:16|19370.66
23:33:17|19370.66
23:33:19|19370.66
23:33:20|19370.66
23:33:20|19355.04
23:33:22|19355.04
23:33:23|19358.37
23:33:24|19358.37
23:33:25|19358.37
23:33:25|19358.37
23:33:28|19354.41
23:33:29|19348.97
23:33:31|19348.97
23:33:31|19348.97
23:33:33|19348.97
23:33:34|19348.97
23:33:35|19348.97
23:33:36|19348.97
23:33:37|19348.97
23:33:38|19348.97
23:33:39|19355.27
23:33:40|19355.27
23:33:42|19355.27
23:33:42|19355.27
23:33:43|19355.27
23:33:44|19356.65
23:33:46|19356.65
23:33:47|19356.65
23:33:48|19356.65
23:33:48|19356.2
23:33:50|19356.2
23:33:50|19356.2
23:33:52|19353.01
23:33:53|19353.01
23:33:54|19353.01
23:33:55|19353.01
23:33:55|19353.01
23:33:56|19353.01
23:33:58|19353.01
23:33:59|19353.01
23:34:00|19353.01
23:34:01|19352.44
23:34:02|19352.44
23:34:02|19352.56
23:34:04|19352.56
23:34:05|19352.56
23:34:06|19358.36
23:34:07|19365.21
23:34:07|19365.21
23:34:09|19365.21
23:34:10|19371.79
23:34:11|19371.79
23:34:12|19371.79
23:34:13|19371.79
23:34:14|19376.26
23:34:16|19387.65
23:34:17|19377.92
23:34:18|19377.92
23:34:19|19377.92
23:34:20|19377.92
23:34:21|19377.92
23:34:22|19377.92
23:34:23|19379.09
23:34:24|19379.09
23:34:25|19378.74
23:34:26|19378.74
23:34:28|19379.69
23:34:28|19379.69
23:34:30|19379.69
23:34:31|19379.69
23:34:32|19375.62
23:34:33|19369.47
23:34:34|19375.05
23:34:35|19375.08
23:34:36|19375.08
23:34:37|19375.08
23:34:38|19375.08
23:34:39|19381.68
23:34:40|19381.68
23:34:41|19377.25
23:34:42|19377.25
23:34:43|19376.64
23:34:44|19376.64
23:34:45|19376.64
23:34:46|19376.73
23:34:47|19373.14
23:34:48|19373.14
23:34:49|19373.14
23:34:50|19373.14
23:34:51|19373.14
23:34:52|19373.14
23:34:53|19373.14
23:34:54|19373.47
23:34:55|19373.47
23:34:56|19373.48
23:34:57|19373.48
23:34:58|19373.48
23:34:59|19370.23
23:35:00|19370.23
23:35:02|19370.23
23:35:03|19370.23
23:35:04|19370.23
23:35:05|19375.19
23:35:06|19375.19
23:35:07|19375.19
23:35:08|19375.19
23:35:09|19380.49
23:35:10|19380.49
23:35:11|19380.49
23:35:13|19381.28
23:35:14|19381.28
23:35:15|19381.28
23:35:16|19381.28
23:35:17|19381.28
23:35:18|19381.28
23:35:19|19383.5
23:35:20|19383.5
23:35:21|19387.28
23:35:22|19384.9
23:35:23|19384.9
23:35:24|19384.9
23:35:25|19384.9
23:35:26|19383.
23:35:27|19383.
23:35:28|19383.
23:35:29|19383.
23:35:30|19383.
23:35:32|19383.
23:35:33|19386.75
23:35:34|19386.75
23:35:35|19386.75
23:35:36|19386.75
23:35:37|19386.75
23:35:38|19386.75
23:35:39|19386.75
23:35:40|19386.75
23:35:41|19386.75
23:35:42|19386.75
23:35:43|19386.75
23:35:44|19386.75
23:35:45|19386.75
23:35:46|19391.26
23:35:47|19392.85
23:35:48|19392.85
23:35:50|19389.09
23:35:51|19389.09
23:35:51|19389.09
23:35:53|19389.09
23:35:54|19389.09
23:35:54|19386.66
23:35:55|19386.66
23:35:56|19386.66
23:35:58|19386.66
23:35:58|19386.66
23:35:59|19386.66
23:36:01|19386.66
23:36:01|19380.66
23:36:02|19380.66
23:36:04|19378.11
23:36:05|19378.11
23:36:06|19378.11
23:36:07|19378.11
23:36:08|19384.04
23:36:09|19384.04
23:36:10|19384.04
23:36:11|19384.04
23:36:12|19378.44
23:36:13|19378.01
23:36:14|19378.01
23:36:15|19378.01
23:36:16|19375.42
23:36:17|19375.42
23:36:18|19375.42
23:36:19|19381.08
23:36:20|19381.08
23:36:21|19381.08
23:36:22|19379.2
23:36:23|19379.2
23:36:24|19379.2
23:36:25|19379.2
23:36:27|19379.06
23:36:27|19379.06
23:36:28|19379.06
23:36:30|19379.06
23:36:32|19379.06
23:36:32|19379.06
23:36:33|19379.06
23:36:35|19379.06
23:36:35|19374.76
23:36:36|19374.76
23:36:37|19374.76
23:36:38|19374.76
23:36:39|19374.76
23:36:40|19374.76
23:36:42|19374.76
23:36:42|19374.76
23:36:43|19374.76
23:36:44|19374.76
23:36:46|19374.76
23:36:47|19374.76
23:36:48|19374.76
23:36:49|19374.76
23:36:49|19374.76
23:36:50|19374.76
23:36:52|19373.8
23:36:53|19373.8
23:36:53|19373.8
23:36:54|19372.48
23:36:56|19372.48
23:36:56|19372.48
23:36:58|19372.48
23:36:58|19372.03
23:36:59|19375.48
23:37:01|19370.3
23:37:02|19370.3
23:37:03|19368.01
23:37:04|19368.01
23:37:05|19368.01
23:37:06|19368.09
23:37:07|19373.35
23:37:08|19373.35
23:37:09|19373.35
23:37:11|19373.35
23:37:11|19373.35
23:37:12|19370.16
23:37:13|19370.16
23:37:15|19370.16
23:37:16|19370.16
23:37:17|19370.16
23:37:19|19370.16
23:37:20|19370.16
23:37:21|19370.16
23:37:22|19370.16
23:37:24|19370.16
23:37:24|19372.63
23:37:26|19372.63
23:37:27|19372.63
23:37:28|19362.22
23:37:29|19365.07
23:37:30|19365.07
23:37:31|19358.09
23:37:33|19358.09
23:37:34|19358.09
23:37:35|19358.09
23:37:36|19358.09
23:37:37|19358.09
23:37:38|19358.09
23:37:39|19358.09
23:37:40|19361.8
23:37:41|19364.52
23:37:42|19364.52
23:37:43|19364.52
23:37:44|19368.65
23:37:45|19368.65
23:37:46|19368.65
23:37:47|19368.65
23:37:48|19368.65
23:37:49|19358.8
23:37:50|19358.8
23:37:51|19358.8
23:37:52|19358.8
23:37:53|19359.63
23:37:54|19359.63
23:37:55|19359.63
23:37:56|19355.24
23:37:57|19355.24
23:37:59|19355.24
23:37:59|19355.2
23:38:01|19355.2
23:38:02|19351.6
23:38:03|19351.6
23:38:05|19359.12
23:38:05|19359.12
23:38:07|19359.12
23:38:08|19359.12
23:38:08|19359.12
23:38:09|19359.12
23:38:11|19359.82
23:38:11|19361.41
23:38:12|19361.41
23:38:13|19361.41
23:38:14|19361.41
23:38:15|19361.41
23:38:17|19361.41
23:38:18|19358.61
23:38:20|19355.81
23:38:21|19355.81
23:38:22|19355.81
23:38:23|19355.81
23:38:24|19355.81
23:38:25|19355.81
23:38:26|19355.81
23:38:28|19355.81
23:38:29|19355.81
23:38:30|19355.81
23:38:31|19355.81
23:38:32|19355.81
23:38:33|19355.81
23:38:34|19355.81
23:38:35|19355.81
23:38:36|19351.73
23:38:37|19351.73
23:38:38|19351.73
23:38:40|19351.73
23:38:40|19351.73
23:38:42|19355.1
23:38:42|19355.1
23:38:43|19355.1
23:38:44|19355.1
23:38:46|19353.92
23:38:47|19353.92
23:38:47|19353.92
23:38:49|19353.92
23:38:49|19353.92
23:38:51|19353.92
23:38:52|19354.91
23:38:52|19354.91
23:38:54|19354.91
23:38:54|19354.91
23:38:56|19354.91
23:38:56|19354.91
23:38:57|19354.91
23:38:59|19354.91
23:39:00|19354.91
23:39:00|19354.91
23:39:02|19354.03
23:39:02|19354.03
23:39:03|19354.03
23:39:04|19352.89
23:39:06|19348.12
23:39:07|19343.92
23:39:07|19343.92
23:39:09|19343.92
23:39:10|19343.92
23:39:11|19343.92
23:39:12|19343.92
23:39:14|19343.92
23:39:14|19343.92
23:39:16|19343.92
23:39:17|19340.73
23:39:18|19340.73
23:39:19|19342.48
23:39:21|19342.48
23:39:21|19342.48
23:39:23|19342.48
23:39:24|19342.48
23:39:25|19342.48
23:39:25|19342.48
23:39:26|19342.48
23:39:28|19337.72
23:39:28|19337.72
23:39:30|19335.03
23:39:31|19335.03
23:39:32|19335.02
23:39:33|19335.01
23:39:34|19335.01
23:39:35|19335.01
23:39:36|19335.01
23:39:37|19340.75
23:39:38|19330.15
23:39:39|19333.52
23:39:40|19333.52
23:39:41|19333.52
23:39:42|19333.52
23:39:43|19332.82
23:39:44|19332.72
23:39:45|19332.72
23:39:46|19332.72
23:39:47|19332.72
23:39:48|19332.72
23:39:49|19332.72
23:39:51|19332.72
23:39:51|19332.72
23:39:53|19332.72
23:39:54|19332.72
23:39:56|19332.72
23:39:57|19332.72
23:39:58|19332.72
23:39:58|19325.03
23:39:59|19325.03
23:40:01|19325.03
23:40:02|19328.01
23:40:02|19328.01
23:40:03|19330.29
23:40:05|19330.29
23:40:05|19331.59
23:40:06|19334.77
23:40:07|19334.77
23:40:09|19334.77
23:40:09|19334.77
23:40:11|19341.96
23:40:11|19341.96
23:40:12|19341.96
23:40:14|19341.96
23:40:14|19338.34
23:40:16|19338.34
23:40:17|19338.34
23:40:18|19338.34
23:40:20|19343.99
23:40:20|19343.99
23:40:21|19341.53
23:40:22|19341.53
23:40:24|19341.53
23:40:25|19341.53
23:40:26|19341.53
23:40:27|19341.53
23:40:28|19341.53
23:40:30|19341.53
23:40:31|19341.53
23:40:32|19341.53
23:40:34|19341.53
23:40:34|19341.53
23:40:35|19341.53
23:40:37|19341.53
23:40:38|19341.53
23:40:39|19341.53
23:40:40|19341.53
23:40:40|19341.53
23:40:41|19341.53
23:40:42|19339.42
23:40:43|19339.42
23:40:45|19339.42
23:40:45|19339.42
23:40:46|19339.42
23:40:47|19339.42
23:40:49|19339.42
23:40:49|19339.42
23:40:51|19339.42
23:40:51|19339.42
23:40:52|19339.42
23:40:53|19342.62
23:40:55|19342.62
23:40:55|19337.51
23:40:56|19337.51
23:40:57|19337.51
23:40:59|19337.51
23:41:00|19338.04
23:41:01|19338.04
23:41:02|19338.04
23:41:03|19341.07
23:41:04|19341.07
23:41:05|19341.07
23:41:06|19338.79
23:41:07|19334.13
23:41:09|19334.13
23:41:10|19334.13
23:41:10|19334.13
23:41:11|19332.22
23:41:12|19332.22
23:41:14|19332.04
23:41:15|19332.04
23:41:16|19332.04
23:41:17|19332.04
23:41:18|19332.04
23:41:19|19332.04
23:41:20|19341.23
23:41:21|19341.23
23:41:22|19341.23
23:41:23|19341.23
23:41:24|19344.55
23:41:26|19346.37
23:41:27|19346.37
23:41:27|19351.03
23:41:29|19351.03
23:41:29|19351.03
23:41:31|19351.03
23:41:32|19351.03
23:41:33|19351.03
23:41:34|19351.03
23:41:35|19351.03
23:41:37|19351.03
23:41:38|19351.03
23:41:39|19348.7
23:41:40|19348.7
23:41:41|19348.7
23:41:42|19352.08
23:41:43|19352.08
23:41:44|19347.11
23:41:45|19344.75
23:41:46|19346.65
23:41:47|19346.65
23:41:48|19346.65
23:41:49|19346.65
23:41:50|19346.65
23:41:52|19349.6
23:41:53|19349.6
23:41:54|19349.6
23:41:55|19349.04
23:41:57|19349.04
23:41:58|19349.04
23:41:58|19349.04
23:41:59|19351.33
23:42:00|19351.33
23:42:01|19351.33
23:42:03|19349.06
23:42:04|19349.06
23:42:05|19348.65
23:42:06|19348.65
23:42:07|19348.65
23:42:07|19348.65
23:42:08|19348.65
23:42:10|19348.65
23:42:11|19348.65
23:42:12|19348.65
23:42:13|19348.65
23:42:14|19348.65
23:42:15|19348.65
23:42:16|19348.65
23:42:17|19348.65
23:42:18|19348.65
23:42:19|19348.65
23:42:20|19348.65
23:42:22|19348.65
23:42:22|19348.65
23:42:24|19348.65
23:42:25|19348.65
23:42:26|19348.65
23:42:27|19348.65
23:42:28|19348.65
23:42:29|19342.06
23:42:30|19342.06
23:42:32|19342.06
23:42:32|19340.75
23:42:34|19335.94
23:42:35|19339.05
23:42:36|19338.44
23:42:38|19338.44
23:42:39|19338.44
23:42:39|19338.44
23:42:41|19338.44
23:42:41|19338.44
23:42:42|19334.71
23:42:44|19334.71
23:42:45|19334.71
23:42:45|19334.71
23:42:47|19334.71
23:42:47|19334.71
23:42:48|19334.71
23:42:49|19334.71
23:42:50|19334.71
23:42:52|19334.71
23:42:52|19334.71
23:42:53|19334.71
23:42:54|19334.71
23:42:55|19334.86
23:42:57|19334.86
23:42:57|19334.86
23:42:58|19334.86
23:43:00|19334.86
23:43:01|19334.86
23:43:02|19334.86
23:43:03|19334.86
23:43:04|19334.86
23:43:06|19334.42
23:43:06|19334.42
23:43:08|19334.39
23:43:09|19334.39
23:43:10|19334.39
23:43:11|19334.39
23:43:12|19334.57
23:43:14|19337.91
23:43:14|19337.91
23:43:15|19337.91
23:43:16|19336.5
23:43:17|19336.5
23:43:18|19336.5
23:43:19|19336.5
23:43:21|19336.5
23:43:22|19336.5
23:43:23|19336.5
23:43:24|19336.2
23:43:25|19336.2
23:43:26|19336.2
23:43:27|19337.87
23:43:28|19337.87
23:43:30|19337.87
23:43:30|19337.87
23:43:32|19337.87
23:43:32|19337.87
23:43:34|19332.92
23:43:34|19332.92
23:43:35|19334.49
23:43:37|19334.49
23:43:38|19334.49
23:43:38|19334.49
23:43:39|19334.4
23:43:40|19334.4
23:43:42|19334.4
23:43:42|19334.4
23:43:43|19334.4
23:43:45|19334.4
23:43:46|19334.4
23:43:47|19332.25
23:43:48|19332.25
23:43:49|19332.25
23:43:50|19332.25
23:43:51|19332.25
23:43:52|19332.25
23:43:53|19332.25
23:43:54|19332.25
23:43:55|19332.25
23:43:57|19331.67
23:43:58|19331.67
23:43:59|19331.67
23:43:59|19331.67
23:44:00|19331.67
23:44:02|19328.67
23:44:03|19331.4
23:44:03|19331.4
23:44:05|19331.4
23:44:05|19332.21
23:44:06|19332.21
23:44:07|19332.21
23:44:09|19330.07
23:44:09|19330.07
23:44:10|19330.07
23:44:12|19330.07
23:44:12|19332.74
23:44:13|19332.74
23:44:14|19332.74
23:44:15|19334.34
23:44:16|19334.34
23:44:17|19333.07
23:44:18|19333.07
23:44:19|19333.07
23:44:21|19333.07
23:44:22|19333.07
23:44:23|19333.07
23:44:25|19333.07
23:44:25|19333.07
23:44:26|19334.51
23:44:27|19334.51
23:44:29|19332.03
23:44:31|19332.03
23:44:32|19332.03
23:44:33|19332.03
23:44:34|19332.03
23:44:35|19332.03
23:44:36|19332.03
23:44:37|19332.68
23:44:38|19332.68
23:44:40|19332.68
23:44:40|19332.68
23:44:41|19332.68
23:44:43|19332.68
23:44:43|19339.45
23:44:45|19339.45
23:44:45|19344.98
23:44:47|19349.52
23:44:48|19349.52
23:44:49|19349.62
23:44:51|19342.99
23:44:52|19342.81
23:44:53|19342.81
23:44:54|19342.81
23:44:54|19342.81
23:44:56|19342.81
23:44:56|19342.81
23:44:58|19342.81
23:44:58|19342.81
23:45:00|19342.81
23:45:01|19344.67
23:45:02|19344.67
23:45:03|19344.67
23:45:04|19348.29
23:45:06|19348.29
23:45:07|19343.62
23:45:07|19342.08
23:45:09|19342.08
23:45:09|19342.04
23:45:10|19342.04
23:45:11|19342.04
23:45:13|19342.04
23:45:13|19342.04
23:45:14|19342.04
23:45:16|19337.
23:45:16|19337.
23:45:18|19330.54
23:45:19|19330.54
23:45:20|19330.54
23:45:21|19330.54
23:45:22|19330.54
23:45:23|19330.54
23:45:25|19330.54
23:45:25|19330.54
23:45:26|19329.21
23:45:27|19329.21
23:45:28|19329.21
23:45:30|19329.21
23:45:30|19329.21
23:45:31|19329.21
23:45:33|19328.62
23:45:34|19326.77
23:45:35|19322.25
23:45:36|19325.59
23:45:37|19325.59
23:45:38|19325.59
23:45:39|19324.99
23:45:40|19324.99
23:45:42|19329.61
23:45:42|19329.61
23:45:44|19323.98
23:45:45|19323.98
23:45:46|19323.98
23:45:47|19323.98
23:45:48|19323.98
23:45:49|19326.54
23:45:50|19326.54
23:45:52|19326.54
23:45:53|19326.51
23:45:54|19316.83
23:45:55|19316.83
23:45:56|19316.83
23:45:57|19316.83
23:45:58|19316.83
23:46:00|19314.12
23:46:01|19314.12
23:46:02|19314.12
23:46:03|19316.27
23:46:04|19316.27
23:46:05|19322.48
23:46:05|19322.48
23:46:07|19322.48
23:46:08|19322.48
23:46:09|19322.48
23:46:09|19322.48
23:46:11|19329.55
23:46:12|19329.55
23:46:13|19329.55
23:46:14|19329.55
23:46:14|19329.55
23:46:15|19331.71
23:46:16|19331.71
23:46:18|19331.71
23:46:19|19331.71
23:46:20|19331.71
23:46:21|19331.71
23:46:22|19342.57
23:46:23|19342.57
23:46:24|19342.57
23:46:25|19342.57
23:46:26|19342.57
23:46:27|19342.57
23:46:28|19348.25
23:46:29|19348.25
23:46:31|19352.78
23:46:31|19352.78
23:46:33|19348.59
23:46:34|19348.59
23:46:35|19348.59
23:46:36|19348.59
23:46:37|19348.59
23:46:38|19348.59
23:46:40|19348.59
23:46:40|19348.59
23:46:42|19348.59
23:46:43|19348.59
23:46:44|19348.59
23:46:45|19348.59
23:46:46|19348.59
23:46:47|19348.59
23:46:48|19348.59
23:46:49|19348.59
23:46:50|19348.59
23:46:51|19348.59
23:46:52|19348.59
23:46:53|19348.59
23:46:54|19348.59
23:46:55|19341.59
23:46:56|19342.16
23:46:57|19342.16
23:46:58|19342.16
23:46:59|19342.16
23:47:01|19342.16
23:47:02|19342.9
23:47:03|19342.9
23:47:04|19342.9
23:47:05|19343.24
23:47:06|19343.24
23:47:07|19343.24
23:47:08|19343.24
23:47:09|19343.24
23:47:10|19343.24
23:47:12|19348.72
23:47:12|19348.72
23:47:13|19348.72
23:47:14|19348.72
23:47:15|19348.72
23:47:16|19352.03
23:47:17|19352.03
23:47:18|19352.03
23:47:19|19352.11
23:47:20|19352.11
23:47:21|19352.11
23:47:22|19352.11
23:47:23|19355.67
23:47:25|19347.94
23:47:25|19347.93
23:47:26|19347.93
23:47:27|19347.93
23:47:28|19347.93
23:47:29|19349.64
23:47:31|19351.59
23:47:32|19351.59
23:47:32|19351.59
23:47:34|19351.59
23:47:34|19353.29
23:47:37|19353.29
23:47:37|19353.29
23:47:39|19353.27
23:47:40|19353.27
23:47:41|19353.29
23:47:42|19353.29
23:47:44|19353.29
23:47:44|19353.29
23:47:46|19353.29
23:47:47|19353.29
23:47:48|19353.29
23:47:49|19353.29
23:47:50|19353.29
23:47:52|19353.21
23:47:52|19351.55
23:47:53|19353.21
23:47:55|19348.42
23:47:56|19348.42
23:47:58|19348.42
23:47:59|19348.42
23:47:59|19349.45
23:48:00|19343.87
23:48:01|19343.87
23:48:02|19343.87
23:48:03|19343.87
23:48:05|19341.22
23:48:06|19341.22
23:48:07|19341.22
23:48:08|19341.22
23:48:09|19346.16
23:48:11|19346.16
23:48:11|19346.16
23:48:12|19346.16
23:48:13|19346.16
23:48:14|19346.16
23:48:15|19346.16
23:48:16|19346.16
23:48:17|19351.64
23:48:18|19351.64
23:48:19|19351.64
23:48:21|19351.64
23:48:22|19351.64
23:48:23|19351.64
23:48:24|19351.64
23:48:25|19351.64
23:48:26|19351.64
23:48:27|19347.45
23:48:28|19347.45
23:48:30|19347.45
23:48:30|19346.97
23:48:31|19346.97
23:48:32|19346.97
23:48:33|19346.97
23:48:34|19346.97
23:48:35|19346.97
23:48:37|19346.97
23:48:38|19346.97
23:48:39|19346.97
23:48:39|19346.97
23:48:41|19346.97
23:48:42|19346.97
23:48:42|19346.97
23:48:44|19346.97
23:48:45|19346.97
23:48:46|19346.97
23:48:48|19346.97
23:48:48|19346.97
23:48:49|19346.97
23:48:50|19346.97
23:48:51|19327.2
23:48:52|19327.2
23:48:53|19327.2
23:48:54|19327.2
23:48:56|19327.2
23:48:57|19327.2
23:48:57|19327.2
23:48:59|19327.2
23:49:01|19324.46
23:49:01|19324.46
23:49:02|19324.46
23:49:03|19324.46
23:49:04|19324.46
23:49:05|19324.46
23:49:06|19324.46
23:49:08|19324.46
23:49:08|19324.46
23:49:10|19324.46
23:49:11|19326.02
23:49:12|19326.02
23:49:12|19326.02
23:49:14|19326.02
23:49:15|19326.02
23:49:16|19323.36
23:49:16|19323.36
23:49:17|19323.36
23:49:19|19323.36
23:49:20|19323.86
23:49:20|19323.86
23:49:22|19323.86
23:49:23|19323.86
23:49:24|19323.86
23:49:25|19323.86
23:49:26|19323.86
23:49:28|19323.86
23:49:29|19323.86
23:49:30|19324.61
23:49:31|19324.61
23:49:32|19322.36
23:49:33|19322.36
23:49:34|19322.36
23:49:35|19322.36
23:49:36|19320.75
23:49:37|19320.75
23:49:39|19320.1
23:49:40|19315.52
23:49:41|19315.52
23:49:41|19315.52
23:49:43|19315.52
23:49:45|19311.51
23:49:45|19315.28
23:49:46|19315.28
23:49:47|19315.28
23:49:48|19315.28
23:49:49|19315.28
23:49:50|19319.39
23:49:51|19319.39
23:49:53|19319.39
23:49:53|19319.39
23:49:55|19319.39
23:49:55|19319.39
23:49:57|19319.07
23:49:58|19310.82
23:49:59|19310.82
23:50:00|19315.52
23:50:01|19315.52
23:50:01|19317.5
23:50:04|19317.5
23:50:05|19316.86
23:50:06|19308.31
23:50:08|19311.02
23:50:08|19311.02
23:50:09|19311.02
23:50:10|19311.02
23:50:11|19306.89
23:50:12|19306.89
23:50:13|19306.89
23:50:14|19306.89
23:50:15|19306.89
23:50:16|19309.31
23:50:17|19309.31
23:50:18|19309.31
23:50:19|19309.31
23:50:20|19302.84
23:50:21|19302.84
23:50:22|19302.84
23:50:23|19302.84
23:50:24|19299.65
23:50:25|19299.65
23:50:26|19299.65
23:50:27|19299.61
23:50:28|19295.62
23:50:30|19298.89
23:50:30|19298.89
23:50:31|19298.89
23:50:33|19298.89
23:50:34|19291.24
23:50:35|19291.24
23:50:36|19295.62
23:50:36|19292.6
23:50:38|19292.6
23:50:39|19291.5
23:50:41|19287.18
23:50:41|19287.18
23:50:42|19287.18
23:50:43|19287.18
23:50:45|19287.18
23:50:46|19287.18
23:50:47|19286.2
23:50:48|19286.2
23:50:49|19286.2
23:50:49|19286.02
23:50:51|19278.68
23:50:52|19278.68
23:50:53|19278.85
23:50:54|19288.07
23:50:55|19288.07
23:50:56|19288.07
23:50:56|19286.85
23:50:58|19286.85
23:50:58|19286.85
23:51:00|19286.85
23:51:01|19286.85
23:51:02|19276.96
23:51:03|19281.3
23:51:04|19281.21
23:51:05|19273.44
23:51:06|19273.44
23:51:07|19279.54
23:51:07|19280.76
23:51:09|19279.38
23:51:10|19279.38
23:51:11|19275.47
23:51:12|19275.47
23:51:13|19287.36
23:51:13|19291.16
23:51:15|19291.16
23:51:15|19291.16
23:51:17|19292.76
23:51:17|19292.76
23:51:18|19292.64
23:51:19|19292.64
23:51:21|19292.64
23:51:22|19292.64
23:51:23|19292.64
23:51:23|19292.64
23:51:25|19292.64
23:51:26|19292.64
23:51:27|19292.64
23:51:27|19304.59
23:51:29|19304.59
23:51:30|19304.59
23:51:30|19301.8
23:51:31|19301.8
23:51:32|19301.8
23:51:35|19300.43
23:51:36|19298.
23:51:36|19298.
23:51:38|19298.
23:51:38|19298.
23:51:41|19298.
23:51:42|19296.48
23:51:43|19296.48
23:51:44|19296.48
23:51:45|19296.48
23:51:46|19296.48
23:51:47|19296.48
23:51:47|19296.48
23:51:49|19296.48
23:51:49|19301.65
23:51:51|19301.65
23:51:52|19301.65
23:51:53|19301.65
23:51:54|19301.65
23:51:55|19301.65
23:51:56|19301.65
23:51:57|19301.65
23:51:58|19301.65
23:51:59|19301.65
23:52:00|19303.36
23:52:00|19303.36
23:52:02|19303.36
23:52:04|19303.36
23:52:04|19303.36
23:52:05|19303.36
23:52:06|19303.36
23:52:07|19303.36
23:52:09|19303.36
23:52:10|19298.07
23:52:11|19298.07
23:52:12|19293.43
23:52:13|19293.43
23:52:14|19293.43
23:52:15|19293.43
23:52:16|19293.43
23:52:17|19293.43
23:52:18|19293.43
23:52:19|19293.43
23:52:20|19293.29
23:52:21|19293.29
23:52:22|19293.29
23:52:23|19293.29
23:52:23|19285.06
23:52:24|19272.74
23:52:26|19272.86
23:52:26|19273.08
23:52:27|19273.08
23:52:29|19273.82
23:52:29|19273.82
23:52:32|19273.82
23:52:32|19273.82
23:52:34|19273.82
23:52:34|19273.82
23:52:36|19272.81
23:52:37|19272.81
23:52:38|19272.81
23:52:38|19273.35
23:52:40|19273.35
23:52:41|19273.35
23:52:43|19273.35
23:52:43|19273.35
23:52:45|19273.89
23:52:45|19273.89
23:52:47|19273.89
23:52:48|19275.62
23:52:48|19275.62
23:52:49|19275.62
23:52:51|19278.47
23:52:51|19278.47
23:52:53|19278.47
23:52:54|19273.19
23:52:55|19273.19
23:52:56|19269.56
23:52:57|19270.88
23:52:58|19268.11
23:52:59|19269.83
23:53:00|19269.83
23:53:01|19269.83
23:53:02|19270.9
23:53:03|19266.63
23:53:04|19267.
23:53:04|19267.88
23:53:06|19267.88
23:53:08|19264.46
23:53:08|19263.06
23:53:09|19263.06
23:53:10|19263.06
23:53:11|19263.06
23:53:12|19260.92
23:53:13|19257.71
23:53:14|19257.71
23:53:15|19264.93
23:53:16|19264.93
23:53:17|19264.93
23:53:18|19264.36
23:53:19|19258.07
23:53:20|19255.2
23:53:21|19255.2
23:53:22|19255.2
23:53:23|19255.2
23:53:24|19255.2
23:53:25|19255.2
23:53:26|19251.21
23:53:27|19246.77
23:53:28|19246.77
23:53:29|19243.83
23:53:30|19243.83
23:53:31|19243.83
23:53:32|19243.83
23:53:33|19256.53
23:53:34|19256.53
23:53:35|19256.53
23:53:37|19248.44
23:53:38|19253.1
23:53:38|19255.8
23:53:40|19255.8
23:53:41|19250.99
23:53:43|19250.67
23:53:43|19250.67
23:53:44|19250.97
23:53:45|19250.97
23:53:46|19250.97
23:53:47|19250.97
23:53:48|19250.97
23:53:49|19250.97
23:53:50|19243.92
23:53:51|19241.91
23:53:52|19241.91
23:53:53|19241.91
23:53:55|19249.75
23:53:56|19249.12
23:53:57|19249.12
23:53:58|19249.12
23:53:59|19249.12
23:54:00|19249.12
23:54:02|19247.06
23:54:03|19247.06
23:54:03|19247.06
23:54:05|19247.06
23:54:06|19247.06
23:54:07|19247.06
23:54:08|19247.06
23:54:09|19247.06
23:54:10|19247.06
23:54:11|19247.06
23:54:12|19247.06
23:54:13|19247.06
23:54:14|19247.06
23:54:15|19247.06
23:54:16|19247.06
23:54:17|19249.58
23:54:18|19249.58
23:54:19|19250.97
23:54:20|19250.97
23:54:21|19250.97
23:54:22|19250.97
23:54:23|19250.97
23:54:24|19250.69
23:54:25|19250.69
23:54:26|19249.92
23:54:27|19249.92
23:54:28|19249.92
23:54:29|19249.92
23:54:30|19249.92
23:54:31|19246.39
23:54:32|19246.39
23:54:33|19246.39
23:54:34|19243.37
23:54:35|19243.37
23:54:36|19242.45
23:54:37|19242.45
23:54:38|19240.23
23:54:39|19240.23
23:54:40|19237.64
23:54:42|19234.98
23:54:43|19234.98
23:54:45|19245.06
23:54:46|19245.06
23:54:47|19242.64
23:54:48|19242.64
23:54:49|19242.64
23:54:50|19242.64
23:54:51|19242.64
23:54:52|19242.64
23:54:53|19242.64
23:54:55|19242.64
23:54:56|19242.64
23:54:57|19242.64
23:54:58|19242.64
23:54:59|19242.64
23:55:00|19233.99
23:55:02|19233.99
23:55:02|19233.99
23:55:03|19241.31
23:55:05|19241.31
23:55:05|19250.22
23:55:07|19244.95
23:55:09|19244.95
23:55:09|19244.95
23:55:11|19244.95
23:55:12|19246.88
23:55:13|19246.88
23:55:14|19246.88
23:55:15|19246.88
23:55:16|19254.04
23:55:17|19257.77
23:55:18|19257.77
23:55:20|19258.57
23:55:20|19258.57
23:55:21|19258.57
23:55:22|19264.76
23:55:23|19264.76
23:55:24|19264.76
23:55:25|19264.76
23:55:26|19264.05
23:55:27|19264.05
23:55:29|19264.05
23:55:29|19267.05
23:55:31|19267.05
23:55:31|19267.05
23:55:33|19267.05
23:55:34|19269.54
23:55:36|19269.54
23:55:36|19270.79
23:55:38|19270.79
23:55:38|19267.92
23:55:40|19267.92
23:55:41|19267.92
23:55:42|19267.92
23:55:43|19267.92
23:55:44|19277.62
23:55:45|19277.62
23:55:47|19277.62
23:55:48|19277.62
23:55:48|19277.62
23:55:50|19277.62
23:55:50|19281.14
23:55:52|19281.14
23:55:53|19281.24
23:55:53|19281.24
23:55:55|19275.62
23:55:56|19275.62
23:55:58|19273.85
23:55:59|19273.85
23:55:59|19273.85
23:56:00|19273.85
23:56:01|19273.85
23:56:03|19273.85
23:56:03|19273.85
23:56:05|19273.85
23:56:06|19275.46
23:56:07|19275.46
23:56:08|19275.46
23:56:09|19275.41
23:56:10|19275.41
23:56:11|19275.41
23:56:12|19281.28
23:56:13|19281.28
23:56:14|19281.28
23:56:15|19281.28
23:56:16|19281.28
23:56:17|19281.28
23:56:18|19289.08
23:56:19|19289.08
23:56:20|19291.57
23:56:21|19292.16
23:56:22|19292.16
23:56:24|19293.67
23:56:24|19293.67
23:56:26|19293.67
23:56:27|19293.67
23:56:27|19293.67
23:56:28|19294.52
23:56:30|19296.42
23:56:30|19290.6
23:56:32|19286.46
23:56:33|19286.46
23:56:34|19286.46
23:56:34|19286.46
23:56:35|19295.53
23:56:37|19295.53
23:56:37|19295.53
23:56:39|19294.31
23:56:40|19294.31
23:56:42|19294.31
23:56:42|19294.31
23:56:44|19294.39
23:56:45|19294.39
23:56:46|19295.71
23:56:47|19295.71
23:56:49|19295.71
23:56:49|19295.71
23:56:51|19295.71
23:56:53|19295.71
23:56:53|19303.42
23:56:54|19303.42
23:56:55|19303.42
23:56:57|19303.42
23:56:58|19303.4
23:56:59|19303.4
23:57:00|19300.16
23:57:01|19300.16
23:57:02|19300.16
23:57:03|19300.16
23:57:04|19304.96
23:57:05|19304.96
23:57:06|19304.96
23:57:07|19306.
23:57:08|19306.
23:57:09|19306.
23:57:10|19306.
23:57:11|19305.89
23:57:12|19297.89
23:57:13|19297.89
23:57:15|19305.88
23:57:16|19305.88
23:57:17|19305.88
23:57:18|19305.88
23:57:19|19304.05
23:57:19|19304.05
23:57:21|19310.46
23:57:21|19310.47
23:57:23|19310.47
23:57:24|19310.47
23:57:24|19310.47
23:57:25|19308.85
23:57:26|19308.85
23:57:27|19308.85
23:57:29|19305.58
23:57:30|19305.58
23:57:31|19305.32
23:57:31|19305.32
23:57:32|19308.08
23:57:34|19308.08
23:57:34|19308.08
23:57:36|19302.29
23:57:37|19302.29
23:57:39|19300.77
23:57:39|19300.77
23:57:41|19300.77
23:57:42|19300.77
23:57:43|19300.77
23:57:44|19300.77
23:57:44|19300.77
23:57:46|19300.77
23:57:47|19300.77
23:57:47|19295.89
23:57:49|19295.89
23:57:50|19295.89
23:57:50|19295.89
23:57:52|19295.89
23:57:52|19295.89
23:57:54|19295.89
23:57:54|19295.89
23:57:56|19295.89
23:57:57|19295.89
23:57:59|19295.89
23:57:59|19305.78
23:58:00|19305.78
23:58:01|19305.78
23:58:03|19305.78
23:58:03|19305.78
23:58:04|19305.78
23:58:06|19300.91
23:58:07|19300.91
23:58:08|19300.91
23:58:09|19298.83
23:58:10|19298.83
23:58:11|19298.83
23:58:13|19298.83
23:58:13|19298.83
23:58:14|19298.83
23:58:16|19298.83
23:58:16|19298.83
23:58:17|19298.83
23:58:19|19298.83
23:58:19|19298.83
23:58:20|19298.83
23:58:21|19298.83
23:58:22|19298.83
23:58:23|19299.05
23:58:24|19299.05
23:58:26|19292.16
23:58:26|19292.16
23:58:27|19288.36
23:58:28|19288.36
23:58:30|19288.36
23:58:30|19288.36
23:58:31|19288.36
23:58:32|19288.36
23:58:33|19288.36
23:58:35|19288.36
23:58:35|19288.36
23:58:36|19288.36
23:58:38|19288.36
23:58:39|19298.04
23:58:40|19298.04
23:58:41|19298.04
23:58:43|19298.04
23:58:43|19298.04
23:58:44|19298.04
23:58:45|19298.04
23:58:46|19298.04
23:58:47|19298.04
23:58:49|19292.18
23:58:50|19292.18
23:58:51|19292.18
23:58:53|19292.04
23:58:53|19292.04
23:58:54|19292.04
23:58:55|19292.04
23:58:56|19292.04
23:58:58|19292.04
23:58:59|19291.69
23:59:00|19291.69
23:59:01|19291.69
23:59:01|19291.69
23:59:04|19291.69
23:59:05|19291.43
23:59:06|19288.42
23:59:07|19288.42
23:59:08|19288.42
23:59:09|19288.42
23:59:10|19288.42
23:59:12|19288.42
23:59:12|19290.59
23:59:13|19290.59
23:59:14|19290.59
23:59:16|19292.24
23:59:17|19292.24
23:59:18|19292.24
23:59:18|19292.24
23:59:19|19292.24
23:59:20|19292.24
23:59:22|19292.24
23:59:22|19292.24
23:59:24|19288.92
23:59:25|19288.92
23:59:26|19288.92
23:59:26|19288.92
23:59:27|19288.92
23:59:29|19288.92
23:59:29|19288.92
23:59:31|19288.92
23:59:32|19288.92
23:59:32|19288.92
23:59:34|19291.
23:59:35|19291.
23:59:36|19289.88
23:59:37|19289.88
23:59:39|19290.66
23:59:39|19290.66
23:59:41|19285.33
23:59:42|19285.33
23:59:43|19285.33
23:59:45|19285.33
23:59:45|19285.33
23:59:46|19291.67
23:59:47|19291.67
23:59:48|19291.67
23:59:49|19291.67
23:59:50|19291.67
23:59:51|19291.67
23:59:53|19291.67
23:59:55|19291.67
23:59:55|19291.67
23:59:56|19283.62
23:59:57|19283.62
23:59:58|19284.55
23:59:59|19284.55